<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100527,000100,1.2159,1.2163,1.2159,1.2162
EURUSD,20100527,000200,1.2163,1.2164,1.2162,1.2162
EURUSD,20100527,000300,1.2163,1.2164,1.2162,1.2163
EURUSD,20100527,000400,1.2162,1.2163,1.2162,1.2162
EURUSD,20100527,000500,1.2163,1.2164,1.2163,1.2163
EURUSD,20100527,000600,1.2164,1.2164,1.2163,1.2163
EURUSD,20100527,000700,1.2164,1.2164,1.2164,1.2164
EURUSD,20100527,000800,1.2164,1.2164,1.2162,1.2163
EURUSD,20100527,000900,1.2163,1.2163,1.2163,1.2163
EURUSD,20100527,001000,1.2162,1.2163,1.2161,1.2163
EURUSD,20100527,001100,1.2163,1.2163,1.2161,1.2162
EURUSD,20100527,001200,1.2162,1.2163,1.2161,1.2161
EURUSD,20100527,001300,1.2160,1.2161,1.2159,1.2160
EURUSD,20100527,001400,1.2159,1.2159,1.2159,1.2159
EURUSD,20100527,001500,1.2158,1.2158,1.2156,1.2156
EURUSD,20100527,001600,1.2153,1.2154,1.2152,1.2153
EURUSD,20100527,001700,1.2154,1.2154,1.2154,1.2154
EURUSD,20100527,001800,1.2154,1.2158,1.2154,1.2157
EURUSD,20100527,001900,1.2156,1.2157,1.2156,1.2156
EURUSD,20100527,002000,1.2156,1.2158,1.2156,1.2158
EURUSD,20100527,002100,1.2157,1.2158,1.2157,1.2158
EURUSD,20100527,002200,1.2159,1.2159,1.2159,1.2159
EURUSD,20100527,002300,1.2159,1.2160,1.2158,1.2158
EURUSD,20100527,002400,1.2157,1.2157,1.2156,1.2156
EURUSD,20100527,002500,1.2156,1.2156,1.2156,1.2156
EURUSD,20100527,002600,1.2156,1.2156,1.2155,1.2156
EURUSD,20100527,002700,1.2157,1.2159,1.2157,1.2159
EURUSD,20100527,002800,1.2160,1.2161,1.2160,1.2160
EURUSD,20100527,002900,1.2161,1.2161,1.2159,1.2160
EURUSD,20100527,003000,1.2160,1.2160,1.2158,1.2159
EURUSD,20100527,003100,1.2160,1.2162,1.2160,1.2161
EURUSD,20100527,003200,1.2161,1.2161,1.2158,1.2158
EURUSD,20100527,003300,1.2157,1.2159,1.2157,1.2159
EURUSD,20100527,003400,1.2158,1.2159,1.2158,1.2158
EURUSD,20100527,003500,1.2157,1.2157,1.2157,1.2157
EURUSD,20100527,003600,1.2158,1.2161,1.2158,1.2161
EURUSD,20100527,003700,1.2162,1.2162,1.2160,1.2161
EURUSD,20100527,003800,1.2162,1.2162,1.2162,1.2162
EURUSD,20100527,003900,1.2161,1.2162,1.2161,1.2162
EURUSD,20100527,004000,1.2163,1.2164,1.2163,1.2164
EURUSD,20100527,004100,1.2164,1.2164,1.2164,1.2164
EURUSD,20100527,004200,1.2164,1.2164,1.2164,1.2164
EURUSD,20100527,004300,1.2164,1.2167,1.2164,1.2167
EURUSD,20100527,004400,1.2166,1.2167,1.2165,1.2165
EURUSD,20100527,004500,1.2165,1.2165,1.2165,1.2165
EURUSD,20100527,004600,1.2165,1.2165,1.2165,1.2165
EURUSD,20100527,004700,1.2165,1.2166,1.2164,1.2164
EURUSD,20100527,004800,1.2164,1.2164,1.2164,1.2164
EURUSD,20100527,004900,1.2165,1.2165,1.2163,1.2163
EURUSD,20100527,005000,1.2162,1.2162,1.2160,1.2160
EURUSD,20100527,005100,1.2160,1.2160,1.2159,1.2159
EURUSD,20100527,005200,1.2160,1.2160,1.2159,1.2159
EURUSD,20100527,005300,1.2159,1.2161,1.2158,1.2161
EURUSD,20100527,005400,1.2160,1.2161,1.2160,1.2161
EURUSD,20100527,005500,1.2161,1.2162,1.2161,1.2161
EURUSD,20100527,005600,1.2161,1.2163,1.2161,1.2163
EURUSD,20100527,005700,1.2164,1.2171,1.2164,1.2171
EURUSD,20100527,005800,1.2170,1.2174,1.2169,1.2171
EURUSD,20100527,005900,1.2172,1.2176,1.2167,1.2167
EURUSD,20100527,010000,1.2166,1.2170,1.2164,1.2170
EURUSD,20100527,010100,1.2169,1.2173,1.2169,1.2170
EURUSD,20100527,010200,1.2169,1.2169,1.2167,1.2167
EURUSD,20100527,010300,1.2166,1.2168,1.2166,1.2168
EURUSD,20100527,010400,1.2167,1.2170,1.2167,1.2170
EURUSD,20100527,010500,1.2169,1.2170,1.2169,1.2170
EURUSD,20100527,010600,1.2169,1.2169,1.2167,1.2168
EURUSD,20100527,010700,1.2167,1.2167,1.2166,1.2167
EURUSD,20100527,010800,1.2167,1.2167,1.2167,1.2167
EURUSD,20100527,010900,1.2166,1.2166,1.2165,1.2166
EURUSD,20100527,011000,1.2167,1.2171,1.2167,1.2171
EURUSD,20100527,011100,1.2172,1.2172,1.2170,1.2171
EURUSD,20100527,011200,1.2171,1.2171,1.2169,1.2169
EURUSD,20100527,011300,1.2170,1.2170,1.2169,1.2170
EURUSD,20100527,011400,1.2169,1.2170,1.2168,1.2168
EURUSD,20100527,011500,1.2167,1.2167,1.2165,1.2165
EURUSD,20100527,011600,1.2165,1.2166,1.2164,1.2165
EURUSD,20100527,011700,1.2166,1.2166,1.2165,1.2166
EURUSD,20100527,011800,1.2166,1.2167,1.2166,1.2167
EURUSD,20100527,011900,1.2167,1.2169,1.2167,1.2169
EURUSD,20100527,012000,1.2169,1.2169,1.2168,1.2168
EURUSD,20100527,012100,1.2168,1.2168,1.2167,1.2167
EURUSD,20100527,012200,1.2168,1.2169,1.2168,1.2169
EURUSD,20100527,012300,1.2169,1.2170,1.2169,1.2169
EURUSD,20100527,012400,1.2169,1.2169,1.2168,1.2169
EURUSD,20100527,012500,1.2169,1.2169,1.2169,1.2169
EURUSD,20100527,012600,1.2169,1.2170,1.2169,1.2170
EURUSD,20100527,012700,1.2170,1.2172,1.2169,1.2172
EURUSD,20100527,012800,1.2173,1.2177,1.2173,1.2177
EURUSD,20100527,012900,1.2176,1.2177,1.2176,1.2176
EURUSD,20100527,013000,1.2176,1.2176,1.2173,1.2173
EURUSD,20100527,013100,1.2172,1.2173,1.2168,1.2169
EURUSD,20100527,013200,1.2170,1.2170,1.2168,1.2169
EURUSD,20100527,013300,1.2168,1.2169,1.2168,1.2169
EURUSD,20100527,013400,1.2169,1.2169,1.2169,1.2169
EURUSD,20100527,013500,1.2170,1.2170,1.2170,1.2170
EURUSD,20100527,013600,1.2169,1.2172,1.2169,1.2171
EURUSD,20100527,013700,1.2170,1.2171,1.2170,1.2170
EURUSD,20100527,013800,1.2169,1.2169,1.2167,1.2167
EURUSD,20100527,013900,1.2166,1.2166,1.2163,1.2163
EURUSD,20100527,014000,1.2162,1.2163,1.2162,1.2162
EURUSD,20100527,014100,1.2162,1.2165,1.2162,1.2164
EURUSD,20100527,014200,1.2165,1.2166,1.2165,1.2165
EURUSD,20100527,014300,1.2165,1.2166,1.2164,1.2166
EURUSD,20100527,014400,1.2166,1.2169,1.2166,1.2168
EURUSD,20100527,014500,1.2168,1.2168,1.2165,1.2165
EURUSD,20100527,014600,1.2165,1.2168,1.2165,1.2168
EURUSD,20100527,014700,1.2167,1.2168,1.2166,1.2168
EURUSD,20100527,014800,1.2169,1.2169,1.2167,1.2167
EURUSD,20100527,014900,1.2168,1.2168,1.2168,1.2168
EURUSD,20100527,015000,1.2168,1.2171,1.2167,1.2171
EURUSD,20100527,015100,1.2171,1.2172,1.2171,1.2171
EURUSD,20100527,015200,1.2170,1.2172,1.2168,1.2172
EURUSD,20100527,015300,1.2173,1.2174,1.2172,1.2174
EURUSD,20100527,015400,1.2174,1.2174,1.2173,1.2173
EURUSD,20100527,015500,1.2174,1.2174,1.2174,1.2174
EURUSD,20100527,015600,1.2173,1.2174,1.2172,1.2173
EURUSD,20100527,015700,1.2174,1.2178,1.2174,1.2177
EURUSD,20100527,015800,1.2178,1.2179,1.2177,1.2177
EURUSD,20100527,015900,1.2178,1.2186,1.2178,1.2186
EURUSD,20100527,020000,1.2185,1.2185,1.2181,1.2182
EURUSD,20100527,020100,1.2181,1.2182,1.2181,1.2182
EURUSD,20100527,020200,1.2181,1.2184,1.2181,1.2183
EURUSD,20100527,020300,1.2184,1.2186,1.2184,1.2185
EURUSD,20100527,020400,1.2186,1.2186,1.2184,1.2184
EURUSD,20100527,020500,1.2185,1.2191,1.2185,1.2189
EURUSD,20100527,020600,1.2188,1.2190,1.2188,1.2190
EURUSD,20100527,020700,1.2191,1.2191,1.2189,1.2190
EURUSD,20100527,020800,1.2189,1.2189,1.2187,1.2188
EURUSD,20100527,020900,1.2187,1.2189,1.2187,1.2189
EURUSD,20100527,021000,1.2188,1.2189,1.2188,1.2189
EURUSD,20100527,021100,1.2188,1.2192,1.2188,1.2192
EURUSD,20100527,021200,1.2191,1.2191,1.2187,1.2187
EURUSD,20100527,021300,1.2186,1.2188,1.2185,1.2186
EURUSD,20100527,021400,1.2186,1.2186,1.2184,1.2185
EURUSD,20100527,021500,1.2186,1.2190,1.2186,1.2189
EURUSD,20100527,021600,1.2188,1.2189,1.2188,1.2188
EURUSD,20100527,021700,1.2188,1.2188,1.2182,1.2186
EURUSD,20100527,021800,1.2185,1.2185,1.2183,1.2183
EURUSD,20100527,021900,1.2183,1.2184,1.2182,1.2183
EURUSD,20100527,022000,1.2184,1.2186,1.2184,1.2186
EURUSD,20100527,022100,1.2186,1.2186,1.2184,1.2184
EURUSD,20100527,022200,1.2185,1.2186,1.2184,1.2185
EURUSD,20100527,022300,1.2186,1.2186,1.2184,1.2185
EURUSD,20100527,022400,1.2184,1.2185,1.2184,1.2184
EURUSD,20100527,022500,1.2183,1.2183,1.2181,1.2181
EURUSD,20100527,022600,1.2182,1.2184,1.2182,1.2184
EURUSD,20100527,022700,1.2184,1.2186,1.2184,1.2184
EURUSD,20100527,022800,1.2185,1.2185,1.2184,1.2184
EURUSD,20100527,022900,1.2185,1.2187,1.2185,1.2187
EURUSD,20100527,023000,1.2186,1.2190,1.2186,1.2190
EURUSD,20100527,023100,1.2189,1.2189,1.2188,1.2189
EURUSD,20100527,023200,1.2190,1.2191,1.2190,1.2191
EURUSD,20100527,023300,1.2191,1.2191,1.2189,1.2189
EURUSD,20100527,023400,1.2189,1.2189,1.2189,1.2189
EURUSD,20100527,023500,1.2189,1.2189,1.2186,1.2186
EURUSD,20100527,023600,1.2187,1.2187,1.2186,1.2186
EURUSD,20100527,023700,1.2186,1.2187,1.2186,1.2187
EURUSD,20100527,023800,1.2187,1.2187,1.2185,1.2186
EURUSD,20100527,023900,1.2185,1.2189,1.2185,1.2188
EURUSD,20100527,024000,1.2189,1.2191,1.2187,1.2191
EURUSD,20100527,024100,1.2192,1.2193,1.2189,1.2189
EURUSD,20100527,024200,1.2190,1.2193,1.2190,1.2193
EURUSD,20100527,024300,1.2194,1.2197,1.2192,1.2195
EURUSD,20100527,024400,1.2194,1.2194,1.2193,1.2194
EURUSD,20100527,024500,1.2193,1.2196,1.2193,1.2196
EURUSD,20100527,024600,1.2197,1.2198,1.2193,1.2193
EURUSD,20100527,024700,1.2192,1.2192,1.2188,1.2188
EURUSD,20100527,024800,1.2189,1.2192,1.2188,1.2188
EURUSD,20100527,024900,1.2189,1.2193,1.2189,1.2191
EURUSD,20100527,025000,1.2191,1.2191,1.2189,1.2189
EURUSD,20100527,025100,1.2190,1.2191,1.2190,1.2191
EURUSD,20100527,025200,1.2192,1.2193,1.2191,1.2191
EURUSD,20100527,025300,1.2190,1.2192,1.2187,1.2187
EURUSD,20100527,025400,1.2188,1.2191,1.2188,1.2190
EURUSD,20100527,025500,1.2189,1.2190,1.2187,1.2189
EURUSD,20100527,025600,1.2188,1.2190,1.2188,1.2190
EURUSD,20100527,025700,1.2191,1.2191,1.2189,1.2191
EURUSD,20100527,025800,1.2190,1.2192,1.2190,1.2192
EURUSD,20100527,025900,1.2191,1.2193,1.2191,1.2193
EURUSD,20100527,030000,1.2194,1.2198,1.2194,1.2198
EURUSD,20100527,030100,1.2197,1.2204,1.2194,1.2204
EURUSD,20100527,030200,1.2203,1.2205,1.2203,1.2204
EURUSD,20100527,030300,1.2203,1.2204,1.2202,1.2203
EURUSD,20100527,030400,1.2202,1.2203,1.2201,1.2202
EURUSD,20100527,030500,1.2202,1.2205,1.2201,1.2205
EURUSD,20100527,030600,1.2204,1.2204,1.2200,1.2200
EURUSD,20100527,030700,1.2199,1.2201,1.2199,1.2201
EURUSD,20100527,030800,1.2201,1.2204,1.2201,1.2204
EURUSD,20100527,030900,1.2203,1.2212,1.2203,1.2212
EURUSD,20100527,031000,1.2211,1.2212,1.2208,1.2209
EURUSD,20100527,031100,1.2210,1.2214,1.2209,1.2214
EURUSD,20100527,031200,1.2213,1.2213,1.2211,1.2212
EURUSD,20100527,031300,1.2211,1.2211,1.2209,1.2209
EURUSD,20100527,031400,1.2208,1.2209,1.2208,1.2209
EURUSD,20100527,031500,1.2210,1.2212,1.2210,1.2210
EURUSD,20100527,031600,1.2209,1.2209,1.2208,1.2208
EURUSD,20100527,031700,1.2209,1.2210,1.2209,1.2210
EURUSD,20100527,031800,1.2210,1.2213,1.2209,1.2212
EURUSD,20100527,031900,1.2213,1.2213,1.2208,1.2208
EURUSD,20100527,032000,1.2208,1.2210,1.2208,1.2210
EURUSD,20100527,032100,1.2210,1.2210,1.2209,1.2209
EURUSD,20100527,032200,1.2208,1.2208,1.2207,1.2208
EURUSD,20100527,032300,1.2208,1.2208,1.2206,1.2206
EURUSD,20100527,032400,1.2205,1.2206,1.2205,1.2206
EURUSD,20100527,032500,1.2205,1.2208,1.2205,1.2208
EURUSD,20100527,032600,1.2209,1.2209,1.2208,1.2208
EURUSD,20100527,032700,1.2207,1.2207,1.2205,1.2205
EURUSD,20100527,032800,1.2206,1.2208,1.2206,1.2208
EURUSD,20100527,032900,1.2209,1.2210,1.2208,1.2210
EURUSD,20100527,033000,1.2211,1.2217,1.2211,1.2215
EURUSD,20100527,033100,1.2214,1.2214,1.2211,1.2211
EURUSD,20100527,033200,1.2210,1.2214,1.2209,1.2212
EURUSD,20100527,033300,1.2213,1.2213,1.2212,1.2213
EURUSD,20100527,033400,1.2214,1.2214,1.2213,1.2214
EURUSD,20100527,033500,1.2215,1.2218,1.2214,1.2214
EURUSD,20100527,033600,1.2215,1.2216,1.2214,1.2216
EURUSD,20100527,033700,1.2216,1.2216,1.2213,1.2213
EURUSD,20100527,033800,1.2212,1.2212,1.2210,1.2212
EURUSD,20100527,033900,1.2212,1.2212,1.2209,1.2210
EURUSD,20100527,034000,1.2209,1.2209,1.2207,1.2208
EURUSD,20100527,034100,1.2207,1.2207,1.2205,1.2206
EURUSD,20100527,034200,1.2205,1.2205,1.2200,1.2200
EURUSD,20100527,034300,1.2201,1.2201,1.2198,1.2198
EURUSD,20100527,034400,1.2199,1.2200,1.2198,1.2200
EURUSD,20100527,034500,1.2199,1.2204,1.2199,1.2203
EURUSD,20100527,034600,1.2202,1.2203,1.2201,1.2202
EURUSD,20100527,034700,1.2202,1.2203,1.2202,1.2202
EURUSD,20100527,034800,1.2201,1.2204,1.2201,1.2203
EURUSD,20100527,034900,1.2203,1.2203,1.2203,1.2203
EURUSD,20100527,035000,1.2202,1.2203,1.2202,1.2203
EURUSD,20100527,035100,1.2203,1.2203,1.2203,1.2203
EURUSD,20100527,035200,1.2204,1.2204,1.2202,1.2202
EURUSD,20100527,035300,1.2201,1.2201,1.2201,1.2201
EURUSD,20100527,035400,1.2201,1.2201,1.2200,1.2200
EURUSD,20100527,035500,1.2200,1.2201,1.2200,1.2201
EURUSD,20100527,035600,1.2200,1.2201,1.2200,1.2201
EURUSD,20100527,035700,1.2202,1.2203,1.2200,1.2200
EURUSD,20100527,035800,1.2199,1.2199,1.2194,1.2194
EURUSD,20100527,035900,1.2193,1.2193,1.2189,1.2189
EURUSD,20100527,040000,1.2188,1.2189,1.2186,1.2188
EURUSD,20100527,040100,1.2189,1.2189,1.2188,1.2189
EURUSD,20100527,040200,1.2188,1.2188,1.2185,1.2186
EURUSD,20100527,040300,1.2185,1.2186,1.2184,1.2186
EURUSD,20100527,040400,1.2186,1.2189,1.2186,1.2189
EURUSD,20100527,040500,1.2190,1.2190,1.2188,1.2188
EURUSD,20100527,040600,1.2189,1.2190,1.2188,1.2190
EURUSD,20100527,040700,1.2189,1.2190,1.2189,1.2190
EURUSD,20100527,040800,1.2191,1.2193,1.2190,1.2191
EURUSD,20100527,040900,1.2190,1.2191,1.2189,1.2189
EURUSD,20100527,041000,1.2188,1.2189,1.2186,1.2186
EURUSD,20100527,041100,1.2185,1.2187,1.2184,1.2185
EURUSD,20100527,041200,1.2184,1.2185,1.2184,1.2184
EURUSD,20100527,041300,1.2184,1.2188,1.2184,1.2188
EURUSD,20100527,041400,1.2188,1.2190,1.2188,1.2188
EURUSD,20100527,041500,1.2190,1.2195,1.2190,1.2193
EURUSD,20100527,041600,1.2192,1.2193,1.2191,1.2192
EURUSD,20100527,041700,1.2192,1.2192,1.2192,1.2192
EURUSD,20100527,041800,1.2192,1.2192,1.2190,1.2191
EURUSD,20100527,041900,1.2191,1.2191,1.2191,1.2191
EURUSD,20100527,042000,1.2191,1.2191,1.2191,1.2191
EURUSD,20100527,042100,1.2190,1.2190,1.2186,1.2186
EURUSD,20100527,042200,1.2188,1.2189,1.2187,1.2188
EURUSD,20100527,042300,1.2188,1.2190,1.2188,1.2190
EURUSD,20100527,042400,1.2191,1.2194,1.2191,1.2194
EURUSD,20100527,042500,1.2194,1.2194,1.2193,1.2193
EURUSD,20100527,042600,1.2194,1.2194,1.2192,1.2193
EURUSD,20100527,042700,1.2193,1.2194,1.2193,1.2194
EURUSD,20100527,042800,1.2194,1.2197,1.2194,1.2197
EURUSD,20100527,042900,1.2197,1.2199,1.2197,1.2199
EURUSD,20100527,043000,1.2198,1.2198,1.2196,1.2198
EURUSD,20100527,043100,1.2200,1.2201,1.2198,1.2201
EURUSD,20100527,043200,1.2201,1.2202,1.2194,1.2200
EURUSD,20100527,043300,1.2199,1.2200,1.2196,1.2197
EURUSD,20100527,043400,1.2199,1.2199,1.2194,1.2197
EURUSD,20100527,043500,1.2196,1.2199,1.2195,1.2198
EURUSD,20100527,043600,1.2197,1.2198,1.2196,1.2198
EURUSD,20100527,043700,1.2197,1.2198,1.2196,1.2198
EURUSD,20100527,043800,1.2197,1.2197,1.2194,1.2196
EURUSD,20100527,043900,1.2197,1.2199,1.2197,1.2198
EURUSD,20100527,044000,1.2198,1.2198,1.2196,1.2197
EURUSD,20100527,044100,1.2198,1.2198,1.2197,1.2197
EURUSD,20100527,044200,1.2197,1.2197,1.2196,1.2197
EURUSD,20100527,044300,1.2198,1.2205,1.2197,1.2205
EURUSD,20100527,044400,1.2207,1.2209,1.2205,1.2206
EURUSD,20100527,044500,1.2207,1.2210,1.2207,1.2208
EURUSD,20100527,044600,1.2207,1.2208,1.2207,1.2208
EURUSD,20100527,044700,1.2208,1.2214,1.2208,1.2210
EURUSD,20100527,044800,1.2209,1.2212,1.2208,1.2212
EURUSD,20100527,044900,1.2212,1.2213,1.2212,1.2212
EURUSD,20100527,045000,1.2211,1.2213,1.2210,1.2212
EURUSD,20100527,045100,1.2211,1.2211,1.2209,1.2211
EURUSD,20100527,045200,1.2210,1.2210,1.2210,1.2210
EURUSD,20100527,045300,1.2209,1.2209,1.2205,1.2206
EURUSD,20100527,045400,1.2206,1.2206,1.2205,1.2206
EURUSD,20100527,045500,1.2206,1.2207,1.2206,1.2206
EURUSD,20100527,045600,1.2207,1.2208,1.2207,1.2207
EURUSD,20100527,045700,1.2207,1.2208,1.2207,1.2208
EURUSD,20100527,045800,1.2208,1.2212,1.2207,1.2212
EURUSD,20100527,045900,1.2212,1.2215,1.2212,1.2215
EURUSD,20100527,050000,1.2215,1.2215,1.2212,1.2213
EURUSD,20100527,050100,1.2212,1.2218,1.2212,1.2218
EURUSD,20100527,050200,1.2219,1.2223,1.2219,1.2223
EURUSD,20100527,050300,1.2222,1.2222,1.2220,1.2221
EURUSD,20100527,050400,1.2220,1.2220,1.2218,1.2218
EURUSD,20100527,050500,1.2218,1.2218,1.2217,1.2217
EURUSD,20100527,050600,1.2216,1.2216,1.2214,1.2214
EURUSD,20100527,050700,1.2215,1.2215,1.2212,1.2213
EURUSD,20100527,050800,1.2214,1.2217,1.2214,1.2217
EURUSD,20100527,050900,1.2216,1.2219,1.2214,1.2214
EURUSD,20100527,051000,1.2214,1.2214,1.2214,1.2214
EURUSD,20100527,051100,1.2214,1.2218,1.2214,1.2218
EURUSD,20100527,051200,1.2217,1.2219,1.2217,1.2219
EURUSD,20100527,051300,1.2218,1.2220,1.2218,1.2220
EURUSD,20100527,051400,1.2219,1.2220,1.2219,1.2220
EURUSD,20100527,051500,1.2219,1.2222,1.2219,1.2222
EURUSD,20100527,051600,1.2223,1.2229,1.2223,1.2229
EURUSD,20100527,051700,1.2228,1.2230,1.2224,1.2225
EURUSD,20100527,051800,1.2226,1.2231,1.2226,1.2230
EURUSD,20100527,051900,1.2231,1.2231,1.2227,1.2228
EURUSD,20100527,052000,1.2227,1.2228,1.2227,1.2228
EURUSD,20100527,052100,1.2228,1.2230,1.2228,1.2230
EURUSD,20100527,052200,1.2231,1.2232,1.2229,1.2229
EURUSD,20100527,052300,1.2230,1.2231,1.2228,1.2230
EURUSD,20100527,052400,1.2229,1.2231,1.2228,1.2231
EURUSD,20100527,052500,1.2232,1.2233,1.2229,1.2232
EURUSD,20100527,052600,1.2231,1.2232,1.2229,1.2229
EURUSD,20100527,052700,1.2228,1.2228,1.2226,1.2226
EURUSD,20100527,052800,1.2226,1.2226,1.2225,1.2226
EURUSD,20100527,052900,1.2227,1.2228,1.2226,1.2226
EURUSD,20100527,053000,1.2227,1.2227,1.2225,1.2226
EURUSD,20100527,053100,1.2226,1.2226,1.2221,1.2221
EURUSD,20100527,053200,1.2222,1.2226,1.2222,1.2225
EURUSD,20100527,053300,1.2226,1.2226,1.2225,1.2225
EURUSD,20100527,053400,1.2226,1.2226,1.2225,1.2225
EURUSD,20100527,053500,1.2226,1.2227,1.2225,1.2226
EURUSD,20100527,053600,1.2226,1.2227,1.2223,1.2226
EURUSD,20100527,053700,1.2225,1.2226,1.2224,1.2224
EURUSD,20100527,053800,1.2224,1.2224,1.2223,1.2224
EURUSD,20100527,053900,1.2223,1.2226,1.2223,1.2226
EURUSD,20100527,054000,1.2227,1.2230,1.2226,1.2230
EURUSD,20100527,054100,1.2229,1.2231,1.2228,1.2231
EURUSD,20100527,054200,1.2232,1.2232,1.2227,1.2227
EURUSD,20100527,054300,1.2228,1.2230,1.2228,1.2230
EURUSD,20100527,054400,1.2229,1.2229,1.2226,1.2226
EURUSD,20100527,054500,1.2225,1.2226,1.2225,1.2225
EURUSD,20100527,054600,1.2226,1.2230,1.2226,1.2228
EURUSD,20100527,054700,1.2227,1.2227,1.2226,1.2226
EURUSD,20100527,054800,1.2226,1.2226,1.2224,1.2224
EURUSD,20100527,054900,1.2224,1.2226,1.2224,1.2225
EURUSD,20100527,055000,1.2224,1.2225,1.2224,1.2225
EURUSD,20100527,055100,1.2226,1.2226,1.2225,1.2226
EURUSD,20100527,055200,1.2226,1.2226,1.2226,1.2226
EURUSD,20100527,055300,1.2226,1.2226,1.2223,1.2223
EURUSD,20100527,055400,1.2224,1.2224,1.2222,1.2223
EURUSD,20100527,055500,1.2222,1.2223,1.2221,1.2221
EURUSD,20100527,055600,1.2222,1.2222,1.2222,1.2222
EURUSD,20100527,055700,1.2222,1.2224,1.2221,1.2223
EURUSD,20100527,055800,1.2224,1.2224,1.2222,1.2223
EURUSD,20100527,055900,1.2222,1.2223,1.2222,1.2222
EURUSD,20100527,060000,1.2222,1.2223,1.2221,1.2222
EURUSD,20100527,060100,1.2223,1.2223,1.2222,1.2223
EURUSD,20100527,060200,1.2222,1.2222,1.2222,1.2222
EURUSD,20100527,060300,1.2221,1.2223,1.2221,1.2223
EURUSD,20100527,060400,1.2224,1.2224,1.2223,1.2224
EURUSD,20100527,060500,1.2223,1.2224,1.2222,1.2224
EURUSD,20100527,060600,1.2223,1.2223,1.2222,1.2223
EURUSD,20100527,060700,1.2224,1.2226,1.2224,1.2226
EURUSD,20100527,060800,1.2225,1.2227,1.2225,1.2227
EURUSD,20100527,060900,1.2228,1.2234,1.2228,1.2233
EURUSD,20100527,061000,1.2234,1.2242,1.2233,1.2242
EURUSD,20100527,061100,1.2241,1.2242,1.2235,1.2235
EURUSD,20100527,061200,1.2236,1.2236,1.2235,1.2235
EURUSD,20100527,061300,1.2235,1.2235,1.2234,1.2234
EURUSD,20100527,061400,1.2235,1.2235,1.2231,1.2235
EURUSD,20100527,061500,1.2236,1.2237,1.2235,1.2236
EURUSD,20100527,061600,1.2235,1.2235,1.2233,1.2233
EURUSD,20100527,061700,1.2235,1.2241,1.2235,1.2240
EURUSD,20100527,061800,1.2239,1.2242,1.2239,1.2241
EURUSD,20100527,061900,1.2240,1.2240,1.2237,1.2237
EURUSD,20100527,062000,1.2238,1.2243,1.2238,1.2242
EURUSD,20100527,062100,1.2241,1.2241,1.2239,1.2239
EURUSD,20100527,062200,1.2239,1.2239,1.2238,1.2238
EURUSD,20100527,062300,1.2239,1.2240,1.2236,1.2239
EURUSD,20100527,062400,1.2240,1.2245,1.2240,1.2245
EURUSD,20100527,062500,1.2246,1.2257,1.2246,1.2256
EURUSD,20100527,062600,1.2255,1.2256,1.2253,1.2254
EURUSD,20100527,062700,1.2253,1.2254,1.2251,1.2254
EURUSD,20100527,062800,1.2253,1.2256,1.2253,1.2256
EURUSD,20100527,062900,1.2257,1.2258,1.2254,1.2254
EURUSD,20100527,063000,1.2253,1.2253,1.2252,1.2252
EURUSD,20100527,063100,1.2252,1.2253,1.2251,1.2253
EURUSD,20100527,063200,1.2252,1.2252,1.2249,1.2251
EURUSD,20100527,063300,1.2252,1.2255,1.2252,1.2255
EURUSD,20100527,063400,1.2254,1.2254,1.2252,1.2253
EURUSD,20100527,063500,1.2254,1.2256,1.2254,1.2254
EURUSD,20100527,063600,1.2253,1.2256,1.2251,1.2254
EURUSD,20100527,063700,1.2255,1.2271,1.2255,1.2271
EURUSD,20100527,063800,1.2272,1.2272,1.2268,1.2269
EURUSD,20100527,063900,1.2270,1.2270,1.2268,1.2268
EURUSD,20100527,064000,1.2269,1.2272,1.2269,1.2272
EURUSD,20100527,064100,1.2272,1.2273,1.2271,1.2272
EURUSD,20100527,064200,1.2272,1.2272,1.2269,1.2269
EURUSD,20100527,064300,1.2270,1.2279,1.2270,1.2279
EURUSD,20100527,064400,1.2280,1.2282,1.2279,1.2281
EURUSD,20100527,064500,1.2282,1.2283,1.2280,1.2280
EURUSD,20100527,064600,1.2279,1.2280,1.2277,1.2278
EURUSD,20100527,064700,1.2277,1.2277,1.2276,1.2277
EURUSD,20100527,064800,1.2276,1.2276,1.2272,1.2276
EURUSD,20100527,064900,1.2276,1.2278,1.2274,1.2276
EURUSD,20100527,065000,1.2275,1.2276,1.2274,1.2276
EURUSD,20100527,065100,1.2276,1.2276,1.2274,1.2275
EURUSD,20100527,065200,1.2274,1.2275,1.2273,1.2273
EURUSD,20100527,065300,1.2274,1.2275,1.2272,1.2274
EURUSD,20100527,065400,1.2275,1.2275,1.2272,1.2273
EURUSD,20100527,065500,1.2274,1.2276,1.2273,1.2276
EURUSD,20100527,065600,1.2276,1.2276,1.2275,1.2275
EURUSD,20100527,065700,1.2275,1.2275,1.2273,1.2273
EURUSD,20100527,065800,1.2272,1.2275,1.2272,1.2273
EURUSD,20100527,065900,1.2274,1.2274,1.2272,1.2272
EURUSD,20100527,070000,1.2272,1.2272,1.2270,1.2270
EURUSD,20100527,070100,1.2270,1.2273,1.2270,1.2273
EURUSD,20100527,070200,1.2272,1.2272,1.2270,1.2270
EURUSD,20100527,070300,1.2271,1.2271,1.2268,1.2269
EURUSD,20100527,070400,1.2269,1.2270,1.2269,1.2269
EURUSD,20100527,070500,1.2268,1.2270,1.2268,1.2268
EURUSD,20100527,070600,1.2267,1.2270,1.2267,1.2269
EURUSD,20100527,070700,1.2270,1.2271,1.2269,1.2270
EURUSD,20100527,070800,1.2270,1.2274,1.2270,1.2272
EURUSD,20100527,070900,1.2273,1.2273,1.2271,1.2271
EURUSD,20100527,071000,1.2272,1.2272,1.2269,1.2269
EURUSD,20100527,071100,1.2268,1.2270,1.2265,1.2269
EURUSD,20100527,071200,1.2270,1.2270,1.2267,1.2269
EURUSD,20100527,071300,1.2270,1.2272,1.2269,1.2272
EURUSD,20100527,071400,1.2272,1.2272,1.2270,1.2270
EURUSD,20100527,071500,1.2271,1.2272,1.2270,1.2272
EURUSD,20100527,071600,1.2273,1.2273,1.2264,1.2267
EURUSD,20100527,071700,1.2266,1.2271,1.2265,1.2271
EURUSD,20100527,071800,1.2270,1.2270,1.2266,1.2268
EURUSD,20100527,071900,1.2269,1.2271,1.2267,1.2267
EURUSD,20100527,072000,1.2268,1.2270,1.2266,1.2266
EURUSD,20100527,072100,1.2267,1.2268,1.2265,1.2265
EURUSD,20100527,072200,1.2264,1.2270,1.2264,1.2265
EURUSD,20100527,072300,1.2266,1.2266,1.2262,1.2263
EURUSD,20100527,072400,1.2264,1.2266,1.2262,1.2263
EURUSD,20100527,072500,1.2264,1.2265,1.2264,1.2265
EURUSD,20100527,072600,1.2265,1.2265,1.2264,1.2264
EURUSD,20100527,072700,1.2263,1.2263,1.2262,1.2263
EURUSD,20100527,072800,1.2264,1.2265,1.2263,1.2265
EURUSD,20100527,072900,1.2264,1.2265,1.2262,1.2262
EURUSD,20100527,073000,1.2261,1.2261,1.2257,1.2258
EURUSD,20100527,073100,1.2259,1.2260,1.2259,1.2260
EURUSD,20100527,073200,1.2260,1.2260,1.2256,1.2256
EURUSD,20100527,073300,1.2256,1.2256,1.2252,1.2252
EURUSD,20100527,073400,1.2251,1.2254,1.2251,1.2252
EURUSD,20100527,073500,1.2253,1.2253,1.2251,1.2252
EURUSD,20100527,073600,1.2252,1.2253,1.2252,1.2253
EURUSD,20100527,073700,1.2252,1.2253,1.2251,1.2253
EURUSD,20100527,073800,1.2253,1.2257,1.2253,1.2257
EURUSD,20100527,073900,1.2256,1.2258,1.2256,1.2258
EURUSD,20100527,074000,1.2257,1.2258,1.2257,1.2258
EURUSD,20100527,074100,1.2258,1.2259,1.2254,1.2254
EURUSD,20100527,074200,1.2255,1.2256,1.2255,1.2256
EURUSD,20100527,074300,1.2257,1.2257,1.2255,1.2255
EURUSD,20100527,074400,1.2255,1.2256,1.2255,1.2256
EURUSD,20100527,074500,1.2255,1.2256,1.2254,1.2256
EURUSD,20100527,074600,1.2256,1.2256,1.2254,1.2255
EURUSD,20100527,074700,1.2255,1.2262,1.2255,1.2262
EURUSD,20100527,074800,1.2263,1.2265,1.2260,1.2260
EURUSD,20100527,074900,1.2259,1.2263,1.2258,1.2263
EURUSD,20100527,075000,1.2264,1.2266,1.2262,1.2264
EURUSD,20100527,075100,1.2265,1.2269,1.2265,1.2269
EURUSD,20100527,075200,1.2270,1.2273,1.2270,1.2271
EURUSD,20100527,075300,1.2272,1.2276,1.2272,1.2276
EURUSD,20100527,075400,1.2277,1.2284,1.2277,1.2284
EURUSD,20100527,075500,1.2284,1.2284,1.2281,1.2281
EURUSD,20100527,075600,1.2282,1.2282,1.2279,1.2279
EURUSD,20100527,075700,1.2279,1.2281,1.2279,1.2280
EURUSD,20100527,075800,1.2279,1.2279,1.2279,1.2279
EURUSD,20100527,075900,1.2278,1.2280,1.2278,1.2278
EURUSD,20100527,080000,1.2277,1.2283,1.2276,1.2283
EURUSD,20100527,080100,1.2282,1.2289,1.2282,1.2288
EURUSD,20100527,080200,1.2287,1.2288,1.2285,1.2286
EURUSD,20100527,080300,1.2287,1.2287,1.2284,1.2284
EURUSD,20100527,080400,1.2285,1.2289,1.2284,1.2289
EURUSD,20100527,080500,1.2288,1.2288,1.2285,1.2285
EURUSD,20100527,080600,1.2286,1.2286,1.2286,1.2286
EURUSD,20100527,080700,1.2287,1.2287,1.2284,1.2284
EURUSD,20100527,080800,1.2283,1.2284,1.2282,1.2282
EURUSD,20100527,080900,1.2283,1.2283,1.2276,1.2279
EURUSD,20100527,081000,1.2278,1.2283,1.2278,1.2282
EURUSD,20100527,081100,1.2282,1.2285,1.2281,1.2285
EURUSD,20100527,081200,1.2286,1.2288,1.2286,1.2286
EURUSD,20100527,081300,1.2285,1.2286,1.2284,1.2284
EURUSD,20100527,081400,1.2283,1.2283,1.2277,1.2277
EURUSD,20100527,081500,1.2276,1.2280,1.2276,1.2280
EURUSD,20100527,081600,1.2283,1.2287,1.2279,1.2285
EURUSD,20100527,081700,1.2286,1.2286,1.2283,1.2283
EURUSD,20100527,081800,1.2282,1.2283,1.2281,1.2281
EURUSD,20100527,081900,1.2282,1.2287,1.2281,1.2287
EURUSD,20100527,082000,1.2288,1.2288,1.2283,1.2283
EURUSD,20100527,082100,1.2282,1.2285,1.2280,1.2282
EURUSD,20100527,082200,1.2281,1.2281,1.2276,1.2281
EURUSD,20100527,082300,1.2282,1.2282,1.2279,1.2279
EURUSD,20100527,082400,1.2278,1.2278,1.2273,1.2278
EURUSD,20100527,082500,1.2277,1.2280,1.2276,1.2279
EURUSD,20100527,082600,1.2279,1.2279,1.2278,1.2279
EURUSD,20100527,082700,1.2280,1.2284,1.2280,1.2282
EURUSD,20100527,082800,1.2283,1.2284,1.2277,1.2278
EURUSD,20100527,082900,1.2279,1.2280,1.2279,1.2280
EURUSD,20100527,083000,1.2281,1.2281,1.2279,1.2281
EURUSD,20100527,083100,1.2280,1.2282,1.2279,1.2282
EURUSD,20100527,083200,1.2281,1.2282,1.2279,1.2281
EURUSD,20100527,083300,1.2280,1.2283,1.2280,1.2283
EURUSD,20100527,083400,1.2284,1.2291,1.2284,1.2290
EURUSD,20100527,083500,1.2291,1.2301,1.2291,1.2301
EURUSD,20100527,083600,1.2302,1.2303,1.2301,1.2301
EURUSD,20100527,083700,1.2300,1.2311,1.2300,1.2310
EURUSD,20100527,083800,1.2309,1.2313,1.2309,1.2310
EURUSD,20100527,083900,1.2309,1.2309,1.2307,1.2308
EURUSD,20100527,084000,1.2307,1.2307,1.2303,1.2304
EURUSD,20100527,084100,1.2305,1.2307,1.2302,1.2302
EURUSD,20100527,084200,1.2301,1.2307,1.2300,1.2303
EURUSD,20100527,084300,1.2302,1.2305,1.2300,1.2305
EURUSD,20100527,084400,1.2306,1.2312,1.2306,1.2308
EURUSD,20100527,084500,1.2309,1.2312,1.2305,1.2312
EURUSD,20100527,084600,1.2313,1.2316,1.2312,1.2312
EURUSD,20100527,084700,1.2311,1.2311,1.2308,1.2308
EURUSD,20100527,084800,1.2307,1.2312,1.2306,1.2310
EURUSD,20100527,084900,1.2311,1.2312,1.2307,1.2307
EURUSD,20100527,085000,1.2306,1.2309,1.2304,1.2307
EURUSD,20100527,085100,1.2306,1.2306,1.2301,1.2305
EURUSD,20100527,085200,1.2306,1.2306,1.2305,1.2305
EURUSD,20100527,085300,1.2304,1.2304,1.2303,1.2303
EURUSD,20100527,085400,1.2303,1.2304,1.2303,1.2304
EURUSD,20100527,085500,1.2303,1.2307,1.2303,1.2307
EURUSD,20100527,085600,1.2308,1.2309,1.2306,1.2307
EURUSD,20100527,085700,1.2307,1.2307,1.2307,1.2307
EURUSD,20100527,085800,1.2306,1.2307,1.2306,1.2307
EURUSD,20100527,085900,1.2308,1.2308,1.2307,1.2307
EURUSD,20100527,090000,1.2308,1.2313,1.2308,1.2313
EURUSD,20100527,090100,1.2314,1.2314,1.2310,1.2311
EURUSD,20100527,090200,1.2312,1.2314,1.2312,1.2314
EURUSD,20100527,090300,1.2314,1.2315,1.2314,1.2315
EURUSD,20100527,090400,1.2316,1.2323,1.2316,1.2322
EURUSD,20100527,090500,1.2322,1.2326,1.2322,1.2323
EURUSD,20100527,090600,1.2324,1.2328,1.2324,1.2328
EURUSD,20100527,090700,1.2327,1.2327,1.2322,1.2323
EURUSD,20100527,090800,1.2322,1.2324,1.2322,1.2323
EURUSD,20100527,090900,1.2324,1.2324,1.2321,1.2323
EURUSD,20100527,091000,1.2322,1.2328,1.2322,1.2328
EURUSD,20100527,091100,1.2329,1.2335,1.2329,1.2335
EURUSD,20100527,091200,1.2336,1.2339,1.2334,1.2334
EURUSD,20100527,091300,1.2333,1.2333,1.2327,1.2328
EURUSD,20100527,091400,1.2327,1.2329,1.2326,1.2327
EURUSD,20100527,091500,1.2328,1.2328,1.2325,1.2326
EURUSD,20100527,091600,1.2327,1.2328,1.2325,1.2325
EURUSD,20100527,091700,1.2324,1.2325,1.2321,1.2322
EURUSD,20100527,091800,1.2322,1.2323,1.2318,1.2318
EURUSD,20100527,091900,1.2317,1.2317,1.2311,1.2312
EURUSD,20100527,092000,1.2313,1.2314,1.2313,1.2313
EURUSD,20100527,092100,1.2312,1.2312,1.2305,1.2308
EURUSD,20100527,092200,1.2309,1.2311,1.2308,1.2310
EURUSD,20100527,092300,1.2309,1.2309,1.2301,1.2303
EURUSD,20100527,092400,1.2304,1.2311,1.2304,1.2308
EURUSD,20100527,092500,1.2309,1.2309,1.2302,1.2302
EURUSD,20100527,092600,1.2301,1.2301,1.2296,1.2296
EURUSD,20100527,092700,1.2295,1.2296,1.2292,1.2296
EURUSD,20100527,092800,1.2295,1.2297,1.2294,1.2296
EURUSD,20100527,092900,1.2295,1.2295,1.2292,1.2293
EURUSD,20100527,093000,1.2294,1.2294,1.2288,1.2288
EURUSD,20100527,093100,1.2289,1.2293,1.2288,1.2292
EURUSD,20100527,093200,1.2293,1.2293,1.2292,1.2292
EURUSD,20100527,093300,1.2291,1.2297,1.2290,1.2296
EURUSD,20100527,093400,1.2297,1.2300,1.2296,1.2298
EURUSD,20100527,093500,1.2297,1.2297,1.2290,1.2290
EURUSD,20100527,093600,1.2291,1.2291,1.2283,1.2286
EURUSD,20100527,093700,1.2287,1.2292,1.2285,1.2292
EURUSD,20100527,093800,1.2293,1.2295,1.2289,1.2290
EURUSD,20100527,093900,1.2287,1.2287,1.2281,1.2284
EURUSD,20100527,094000,1.2285,1.2286,1.2279,1.2281
EURUSD,20100527,094100,1.2282,1.2287,1.2281,1.2287
EURUSD,20100527,094200,1.2286,1.2287,1.2282,1.2286
EURUSD,20100527,094300,1.2285,1.2288,1.2284,1.2288
EURUSD,20100527,094400,1.2287,1.2288,1.2285,1.2285
EURUSD,20100527,094500,1.2284,1.2284,1.2278,1.2279
EURUSD,20100527,094600,1.2280,1.2285,1.2280,1.2283
EURUSD,20100527,094700,1.2284,1.2285,1.2280,1.2284
EURUSD,20100527,094800,1.2285,1.2285,1.2283,1.2285
EURUSD,20100527,094900,1.2286,1.2287,1.2286,1.2287
EURUSD,20100527,095000,1.2286,1.2287,1.2285,1.2285
EURUSD,20100527,095100,1.2284,1.2286,1.2284,1.2285
EURUSD,20100527,095200,1.2284,1.2288,1.2284,1.2288
EURUSD,20100527,095300,1.2287,1.2287,1.2285,1.2287
EURUSD,20100527,095400,1.2288,1.2290,1.2287,1.2288
EURUSD,20100527,095500,1.2287,1.2288,1.2282,1.2282
EURUSD,20100527,095600,1.2283,1.2283,1.2281,1.2281
EURUSD,20100527,095700,1.2280,1.2281,1.2277,1.2277
EURUSD,20100527,095800,1.2278,1.2279,1.2277,1.2277
EURUSD,20100527,095900,1.2278,1.2278,1.2276,1.2277
EURUSD,20100527,100000,1.2276,1.2277,1.2273,1.2275
EURUSD,20100527,100100,1.2276,1.2278,1.2275,1.2277
EURUSD,20100527,100200,1.2276,1.2277,1.2276,1.2277
EURUSD,20100527,100300,1.2278,1.2278,1.2277,1.2277
EURUSD,20100527,100400,1.2276,1.2278,1.2275,1.2276
EURUSD,20100527,100500,1.2277,1.2277,1.2274,1.2275
EURUSD,20100527,100600,1.2274,1.2277,1.2273,1.2277
EURUSD,20100527,100700,1.2278,1.2279,1.2277,1.2279
EURUSD,20100527,100800,1.2280,1.2280,1.2279,1.2280
EURUSD,20100527,100900,1.2279,1.2280,1.2278,1.2280
EURUSD,20100527,101000,1.2281,1.2282,1.2280,1.2280
EURUSD,20100527,101100,1.2280,1.2280,1.2276,1.2278
EURUSD,20100527,101200,1.2279,1.2279,1.2276,1.2276
EURUSD,20100527,101300,1.2276,1.2277,1.2276,1.2277
EURUSD,20100527,101400,1.2276,1.2277,1.2276,1.2276
EURUSD,20100527,101500,1.2275,1.2276,1.2274,1.2275
EURUSD,20100527,101600,1.2276,1.2277,1.2276,1.2277
EURUSD,20100527,101700,1.2277,1.2278,1.2276,1.2276
EURUSD,20100527,101800,1.2275,1.2276,1.2272,1.2272
EURUSD,20100527,101900,1.2271,1.2272,1.2264,1.2265
EURUSD,20100527,102000,1.2264,1.2267,1.2264,1.2267
EURUSD,20100527,102100,1.2266,1.2267,1.2265,1.2267
EURUSD,20100527,102200,1.2266,1.2267,1.2260,1.2262
EURUSD,20100527,102300,1.2263,1.2263,1.2255,1.2256
EURUSD,20100527,102400,1.2257,1.2258,1.2256,1.2256
EURUSD,20100527,102500,1.2256,1.2259,1.2255,1.2257
EURUSD,20100527,102600,1.2256,1.2256,1.2250,1.2251
EURUSD,20100527,102700,1.2252,1.2254,1.2252,1.2254
EURUSD,20100527,102800,1.2253,1.2255,1.2253,1.2254
EURUSD,20100527,102900,1.2253,1.2254,1.2251,1.2252
EURUSD,20100527,103000,1.2253,1.2256,1.2253,1.2256
EURUSD,20100527,103100,1.2257,1.2258,1.2256,1.2258
EURUSD,20100527,103200,1.2257,1.2258,1.2257,1.2257
EURUSD,20100527,103300,1.2256,1.2258,1.2256,1.2258
EURUSD,20100527,103400,1.2257,1.2260,1.2257,1.2260
EURUSD,20100527,103500,1.2260,1.2261,1.2260,1.2261
EURUSD,20100527,103600,1.2261,1.2261,1.2260,1.2261
EURUSD,20100527,103700,1.2261,1.2262,1.2259,1.2259
EURUSD,20100527,103800,1.2258,1.2258,1.2250,1.2250
EURUSD,20100527,103900,1.2251,1.2253,1.2250,1.2253
EURUSD,20100527,104000,1.2253,1.2255,1.2253,1.2254
EURUSD,20100527,104100,1.2253,1.2254,1.2250,1.2253
EURUSD,20100527,104200,1.2254,1.2254,1.2251,1.2253
EURUSD,20100527,104300,1.2252,1.2252,1.2247,1.2250
EURUSD,20100527,104400,1.2251,1.2254,1.2251,1.2252
EURUSD,20100527,104500,1.2253,1.2253,1.2252,1.2252
EURUSD,20100527,104600,1.2252,1.2254,1.2252,1.2254
EURUSD,20100527,104700,1.2255,1.2256,1.2253,1.2256
EURUSD,20100527,104800,1.2257,1.2259,1.2257,1.2259
EURUSD,20100527,104900,1.2258,1.2261,1.2258,1.2260
EURUSD,20100527,105000,1.2259,1.2261,1.2258,1.2260
EURUSD,20100527,105100,1.2259,1.2259,1.2257,1.2257
EURUSD,20100527,105200,1.2258,1.2258,1.2257,1.2258
EURUSD,20100527,105300,1.2258,1.2261,1.2258,1.2261
EURUSD,20100527,105400,1.2261,1.2261,1.2257,1.2257
EURUSD,20100527,105500,1.2258,1.2261,1.2258,1.2260
EURUSD,20100527,105600,1.2261,1.2261,1.2255,1.2255
EURUSD,20100527,105700,1.2253,1.2253,1.2242,1.2243
EURUSD,20100527,105800,1.2242,1.2247,1.2242,1.2246
EURUSD,20100527,105900,1.2247,1.2247,1.2246,1.2247
EURUSD,20100527,110000,1.2247,1.2252,1.2247,1.2252
EURUSD,20100527,110100,1.2253,1.2253,1.2251,1.2252
EURUSD,20100527,110200,1.2251,1.2256,1.2251,1.2254
EURUSD,20100527,110300,1.2255,1.2257,1.2254,1.2257
EURUSD,20100527,110400,1.2256,1.2257,1.2255,1.2257
EURUSD,20100527,110500,1.2256,1.2259,1.2256,1.2259
EURUSD,20100527,110600,1.2259,1.2261,1.2258,1.2261
EURUSD,20100527,110700,1.2262,1.2265,1.2262,1.2263
EURUSD,20100527,110800,1.2262,1.2262,1.2259,1.2259
EURUSD,20100527,110900,1.2258,1.2262,1.2258,1.2262
EURUSD,20100527,111000,1.2263,1.2263,1.2258,1.2258
EURUSD,20100527,111100,1.2258,1.2260,1.2258,1.2260
EURUSD,20100527,111200,1.2261,1.2261,1.2259,1.2259
EURUSD,20100527,111300,1.2260,1.2263,1.2260,1.2263
EURUSD,20100527,111400,1.2262,1.2263,1.2261,1.2262
EURUSD,20100527,111500,1.2262,1.2262,1.2262,1.2262
EURUSD,20100527,111600,1.2261,1.2261,1.2260,1.2261
EURUSD,20100527,111700,1.2260,1.2266,1.2260,1.2266
EURUSD,20100527,111800,1.2267,1.2278,1.2267,1.2274
EURUSD,20100527,111900,1.2273,1.2274,1.2271,1.2272
EURUSD,20100527,112000,1.2273,1.2278,1.2272,1.2278
EURUSD,20100527,112100,1.2279,1.2279,1.2273,1.2274
EURUSD,20100527,112200,1.2273,1.2274,1.2272,1.2273
EURUSD,20100527,112300,1.2272,1.2272,1.2270,1.2270
EURUSD,20100527,112400,1.2271,1.2273,1.2269,1.2269
EURUSD,20100527,112500,1.2268,1.2271,1.2267,1.2271
EURUSD,20100527,112600,1.2272,1.2275,1.2271,1.2275
EURUSD,20100527,112700,1.2274,1.2274,1.2271,1.2271
EURUSD,20100527,112800,1.2270,1.2270,1.2268,1.2270
EURUSD,20100527,112900,1.2270,1.2272,1.2270,1.2271
EURUSD,20100527,113000,1.2270,1.2270,1.2261,1.2264
EURUSD,20100527,113100,1.2264,1.2264,1.2262,1.2262
EURUSD,20100527,113200,1.2261,1.2261,1.2256,1.2256
EURUSD,20100527,113300,1.2257,1.2265,1.2257,1.2264
EURUSD,20100527,113400,1.2265,1.2271,1.2265,1.2271
EURUSD,20100527,113500,1.2272,1.2276,1.2271,1.2275
EURUSD,20100527,113600,1.2274,1.2277,1.2274,1.2277
EURUSD,20100527,113700,1.2279,1.2280,1.2273,1.2273
EURUSD,20100527,113800,1.2274,1.2277,1.2273,1.2277
EURUSD,20100527,113900,1.2276,1.2278,1.2273,1.2275
EURUSD,20100527,114000,1.2274,1.2274,1.2270,1.2270
EURUSD,20100527,114100,1.2270,1.2276,1.2270,1.2276
EURUSD,20100527,114200,1.2275,1.2275,1.2267,1.2267
EURUSD,20100527,114300,1.2268,1.2268,1.2260,1.2264
EURUSD,20100527,114400,1.2265,1.2271,1.2265,1.2268
EURUSD,20100527,114500,1.2269,1.2278,1.2269,1.2277
EURUSD,20100527,114600,1.2276,1.2278,1.2275,1.2275
EURUSD,20100527,114700,1.2276,1.2278,1.2273,1.2276
EURUSD,20100527,114800,1.2275,1.2276,1.2272,1.2272
EURUSD,20100527,114900,1.2273,1.2275,1.2272,1.2275
EURUSD,20100527,115000,1.2274,1.2275,1.2270,1.2272
EURUSD,20100527,115100,1.2273,1.2273,1.2269,1.2270
EURUSD,20100527,115200,1.2271,1.2272,1.2270,1.2272
EURUSD,20100527,115300,1.2271,1.2273,1.2270,1.2273
EURUSD,20100527,115400,1.2273,1.2275,1.2273,1.2274
EURUSD,20100527,115500,1.2275,1.2276,1.2274,1.2275
EURUSD,20100527,115600,1.2276,1.2278,1.2275,1.2278
EURUSD,20100527,115700,1.2278,1.2280,1.2277,1.2279
EURUSD,20100527,115800,1.2279,1.2279,1.2277,1.2278
EURUSD,20100527,115900,1.2279,1.2284,1.2279,1.2283
EURUSD,20100527,120000,1.2284,1.2289,1.2284,1.2287
EURUSD,20100527,120100,1.2286,1.2286,1.2281,1.2281
EURUSD,20100527,120200,1.2280,1.2284,1.2279,1.2282
EURUSD,20100527,120300,1.2283,1.2288,1.2283,1.2286
EURUSD,20100527,120400,1.2287,1.2287,1.2285,1.2286
EURUSD,20100527,120500,1.2285,1.2286,1.2285,1.2286
EURUSD,20100527,120600,1.2285,1.2286,1.2283,1.2285
EURUSD,20100527,120700,1.2286,1.2287,1.2285,1.2287
EURUSD,20100527,120800,1.2288,1.2293,1.2287,1.2287
EURUSD,20100527,120900,1.2286,1.2287,1.2281,1.2287
EURUSD,20100527,121000,1.2288,1.2288,1.2285,1.2287
EURUSD,20100527,121100,1.2288,1.2290,1.2288,1.2289
EURUSD,20100527,121200,1.2290,1.2295,1.2290,1.2295
EURUSD,20100527,121300,1.2296,1.2299,1.2294,1.2299
EURUSD,20100527,121400,1.2300,1.2302,1.2297,1.2298
EURUSD,20100527,121500,1.2299,1.2300,1.2298,1.2299
EURUSD,20100527,121600,1.2298,1.2299,1.2298,1.2299
EURUSD,20100527,121700,1.2300,1.2306,1.2300,1.2305
EURUSD,20100527,121800,1.2306,1.2310,1.2304,1.2304
EURUSD,20100527,121900,1.2303,1.2303,1.2294,1.2294
EURUSD,20100527,122000,1.2293,1.2295,1.2293,1.2295
EURUSD,20100527,122100,1.2296,1.2300,1.2296,1.2299
EURUSD,20100527,122200,1.2298,1.2300,1.2296,1.2300
EURUSD,20100527,122300,1.2299,1.2299,1.2293,1.2293
EURUSD,20100527,122400,1.2292,1.2292,1.2287,1.2289
EURUSD,20100527,122500,1.2290,1.2293,1.2290,1.2291
EURUSD,20100527,122600,1.2292,1.2296,1.2292,1.2296
EURUSD,20100527,122700,1.2297,1.2299,1.2296,1.2298
EURUSD,20100527,122800,1.2297,1.2297,1.2294,1.2294
EURUSD,20100527,122900,1.2295,1.2298,1.2295,1.2297
EURUSD,20100527,123000,1.2296,1.2299,1.2295,1.2299
EURUSD,20100527,123100,1.2300,1.2304,1.2300,1.2302
EURUSD,20100527,123200,1.2301,1.2301,1.2295,1.2295
EURUSD,20100527,123300,1.2294,1.2295,1.2293,1.2295
EURUSD,20100527,123400,1.2296,1.2299,1.2295,1.2297
EURUSD,20100527,123500,1.2298,1.2303,1.2298,1.2302
EURUSD,20100527,123600,1.2303,1.2303,1.2298,1.2298
EURUSD,20100527,123700,1.2299,1.2299,1.2296,1.2297
EURUSD,20100527,123800,1.2298,1.2299,1.2296,1.2296
EURUSD,20100527,123900,1.2297,1.2297,1.2295,1.2295
EURUSD,20100527,124000,1.2294,1.2294,1.2290,1.2291
EURUSD,20100527,124100,1.2291,1.2291,1.2289,1.2289
EURUSD,20100527,124200,1.2289,1.2291,1.2289,1.2291
EURUSD,20100527,124300,1.2290,1.2291,1.2285,1.2286
EURUSD,20100527,124400,1.2287,1.2295,1.2286,1.2295
EURUSD,20100527,124500,1.2294,1.2294,1.2288,1.2290
EURUSD,20100527,124600,1.2291,1.2297,1.2291,1.2294
EURUSD,20100527,124700,1.2295,1.2295,1.2294,1.2295
EURUSD,20100527,124800,1.2296,1.2300,1.2296,1.2297
EURUSD,20100527,124900,1.2296,1.2297,1.2291,1.2294
EURUSD,20100527,125000,1.2295,1.2296,1.2294,1.2296
EURUSD,20100527,125100,1.2297,1.2299,1.2297,1.2299
EURUSD,20100527,125200,1.2299,1.2301,1.2298,1.2301
EURUSD,20100527,125300,1.2300,1.2301,1.2299,1.2300
EURUSD,20100527,125400,1.2300,1.2300,1.2298,1.2298
EURUSD,20100527,125500,1.2299,1.2300,1.2298,1.2300
EURUSD,20100527,125600,1.2299,1.2300,1.2298,1.2298
EURUSD,20100527,125700,1.2298,1.2300,1.2298,1.2298
EURUSD,20100527,125800,1.2297,1.2303,1.2297,1.2303
EURUSD,20100527,125900,1.2304,1.2305,1.2303,1.2303
EURUSD,20100527,130000,1.2302,1.2305,1.2300,1.2301
EURUSD,20100527,130100,1.2300,1.2304,1.2300,1.2302
EURUSD,20100527,130200,1.2301,1.2302,1.2300,1.2300
EURUSD,20100527,130300,1.2299,1.2299,1.2296,1.2297
EURUSD,20100527,130400,1.2298,1.2301,1.2296,1.2301
EURUSD,20100527,130500,1.2300,1.2300,1.2297,1.2297
EURUSD,20100527,130600,1.2296,1.2296,1.2294,1.2294
EURUSD,20100527,130700,1.2293,1.2293,1.2288,1.2289
EURUSD,20100527,130800,1.2290,1.2290,1.2288,1.2289
EURUSD,20100527,130900,1.2288,1.2290,1.2287,1.2289
EURUSD,20100527,131000,1.2288,1.2290,1.2287,1.2288
EURUSD,20100527,131100,1.2287,1.2289,1.2287,1.2287
EURUSD,20100527,131200,1.2288,1.2288,1.2286,1.2286
EURUSD,20100527,131300,1.2284,1.2284,1.2276,1.2279
EURUSD,20100527,131400,1.2278,1.2278,1.2276,1.2276
EURUSD,20100527,131500,1.2275,1.2275,1.2271,1.2272
EURUSD,20100527,131600,1.2273,1.2275,1.2272,1.2275
EURUSD,20100527,131700,1.2276,1.2278,1.2275,1.2276
EURUSD,20100527,131800,1.2277,1.2277,1.2276,1.2277
EURUSD,20100527,131900,1.2278,1.2280,1.2278,1.2280
EURUSD,20100527,132000,1.2281,1.2283,1.2281,1.2283
EURUSD,20100527,132100,1.2282,1.2282,1.2275,1.2275
EURUSD,20100527,132200,1.2276,1.2280,1.2275,1.2279
EURUSD,20100527,132300,1.2280,1.2283,1.2279,1.2282
EURUSD,20100527,132400,1.2283,1.2285,1.2279,1.2279
EURUSD,20100527,132500,1.2280,1.2283,1.2280,1.2283
EURUSD,20100527,132600,1.2282,1.2282,1.2274,1.2274
EURUSD,20100527,132700,1.2272,1.2272,1.2272,1.2272
EURUSD,20100527,132800,1.2272,1.2272,1.2268,1.2268
EURUSD,20100527,132900,1.2267,1.2267,1.2263,1.2263
EURUSD,20100527,133000,1.2263,1.2265,1.2262,1.2264
EURUSD,20100527,133100,1.2263,1.2266,1.2263,1.2266
EURUSD,20100527,133200,1.2267,1.2269,1.2267,1.2268
EURUSD,20100527,133300,1.2267,1.2268,1.2264,1.2266
EURUSD,20100527,133400,1.2267,1.2271,1.2267,1.2267
EURUSD,20100527,133500,1.2266,1.2266,1.2260,1.2261
EURUSD,20100527,133600,1.2262,1.2262,1.2258,1.2259
EURUSD,20100527,133700,1.2258,1.2260,1.2255,1.2260
EURUSD,20100527,133800,1.2259,1.2260,1.2258,1.2260
EURUSD,20100527,133900,1.2261,1.2266,1.2261,1.2266
EURUSD,20100527,134000,1.2265,1.2267,1.2264,1.2265
EURUSD,20100527,134100,1.2266,1.2268,1.2265,1.2266
EURUSD,20100527,134200,1.2267,1.2269,1.2266,1.2269
EURUSD,20100527,134300,1.2268,1.2268,1.2266,1.2267
EURUSD,20100527,134400,1.2267,1.2273,1.2267,1.2271
EURUSD,20100527,134500,1.2270,1.2274,1.2270,1.2274
EURUSD,20100527,134600,1.2273,1.2274,1.2272,1.2273
EURUSD,20100527,134700,1.2274,1.2274,1.2271,1.2273
EURUSD,20100527,134800,1.2272,1.2274,1.2272,1.2274
EURUSD,20100527,134900,1.2274,1.2274,1.2272,1.2272
EURUSD,20100527,135000,1.2273,1.2273,1.2272,1.2272
EURUSD,20100527,135100,1.2271,1.2275,1.2271,1.2275
EURUSD,20100527,135200,1.2278,1.2280,1.2275,1.2276
EURUSD,20100527,135300,1.2276,1.2276,1.2274,1.2274
EURUSD,20100527,135400,1.2273,1.2273,1.2269,1.2270
EURUSD,20100527,135500,1.2270,1.2270,1.2268,1.2268
EURUSD,20100527,135600,1.2269,1.2274,1.2269,1.2271
EURUSD,20100527,135700,1.2270,1.2270,1.2266,1.2269
EURUSD,20100527,135800,1.2270,1.2270,1.2266,1.2266
EURUSD,20100527,135900,1.2267,1.2268,1.2266,1.2268
EURUSD,20100527,140000,1.2267,1.2267,1.2262,1.2262
EURUSD,20100527,140100,1.2261,1.2261,1.2258,1.2258
EURUSD,20100527,140200,1.2259,1.2260,1.2256,1.2260
EURUSD,20100527,140300,1.2259,1.2259,1.2256,1.2256
EURUSD,20100527,140400,1.2255,1.2255,1.2250,1.2251
EURUSD,20100527,140500,1.2252,1.2252,1.2250,1.2251
EURUSD,20100527,140600,1.2250,1.2256,1.2250,1.2255
EURUSD,20100527,140700,1.2256,1.2258,1.2256,1.2258
EURUSD,20100527,140800,1.2257,1.2257,1.2255,1.2256
EURUSD,20100527,140900,1.2257,1.2262,1.2256,1.2259
EURUSD,20100527,141000,1.2260,1.2263,1.2260,1.2262
EURUSD,20100527,141100,1.2262,1.2262,1.2256,1.2256
EURUSD,20100527,141200,1.2255,1.2256,1.2253,1.2256
EURUSD,20100527,141300,1.2255,1.2258,1.2255,1.2258
EURUSD,20100527,141400,1.2259,1.2260,1.2256,1.2256
EURUSD,20100527,141500,1.2255,1.2255,1.2253,1.2253
EURUSD,20100527,141600,1.2253,1.2253,1.2250,1.2252
EURUSD,20100527,141700,1.2253,1.2260,1.2253,1.2258
EURUSD,20100527,141800,1.2257,1.2264,1.2257,1.2263
EURUSD,20100527,141900,1.2264,1.2269,1.2261,1.2262
EURUSD,20100527,142000,1.2261,1.2263,1.2260,1.2262
EURUSD,20100527,142100,1.2263,1.2264,1.2262,1.2262
EURUSD,20100527,142200,1.2263,1.2268,1.2263,1.2268
EURUSD,20100527,142300,1.2267,1.2267,1.2265,1.2266
EURUSD,20100527,142400,1.2267,1.2268,1.2266,1.2266
EURUSD,20100527,142500,1.2267,1.2273,1.2266,1.2273
EURUSD,20100527,142600,1.2274,1.2274,1.2268,1.2269
EURUSD,20100527,142700,1.2268,1.2270,1.2266,1.2266
EURUSD,20100527,142800,1.2267,1.2267,1.2266,1.2267
EURUSD,20100527,142900,1.2266,1.2266,1.2263,1.2265
EURUSD,20100527,143000,1.2266,1.2267,1.2266,1.2266
EURUSD,20100527,143100,1.2265,1.2265,1.2250,1.2256
EURUSD,20100527,143200,1.2255,1.2255,1.2243,1.2246
EURUSD,20100527,143300,1.2245,1.2246,1.2233,1.2236
EURUSD,20100527,143400,1.2235,1.2241,1.2235,1.2241
EURUSD,20100527,143500,1.2242,1.2246,1.2242,1.2244
EURUSD,20100527,143600,1.2242,1.2244,1.2238,1.2239
EURUSD,20100527,143700,1.2240,1.2245,1.2240,1.2244
EURUSD,20100527,143800,1.2245,1.2248,1.2243,1.2246
EURUSD,20100527,143900,1.2246,1.2246,1.2242,1.2242
EURUSD,20100527,144000,1.2241,1.2241,1.2229,1.2229
EURUSD,20100527,144100,1.2228,1.2230,1.2225,1.2229
EURUSD,20100527,144200,1.2228,1.2230,1.2226,1.2228
EURUSD,20100527,144300,1.2227,1.2233,1.2225,1.2233
EURUSD,20100527,144400,1.2232,1.2235,1.2231,1.2235
EURUSD,20100527,144500,1.2234,1.2236,1.2229,1.2231
EURUSD,20100527,144600,1.2232,1.2235,1.2231,1.2232
EURUSD,20100527,144700,1.2231,1.2235,1.2231,1.2235
EURUSD,20100527,144800,1.2236,1.2241,1.2235,1.2241
EURUSD,20100527,144900,1.2240,1.2240,1.2234,1.2235
EURUSD,20100527,145000,1.2234,1.2242,1.2234,1.2242
EURUSD,20100527,145100,1.2241,1.2245,1.2240,1.2241
EURUSD,20100527,145200,1.2242,1.2245,1.2240,1.2243
EURUSD,20100527,145300,1.2244,1.2244,1.2240,1.2243
EURUSD,20100527,145400,1.2244,1.2244,1.2240,1.2240
EURUSD,20100527,145500,1.2241,1.2241,1.2232,1.2241
EURUSD,20100527,145600,1.2240,1.2242,1.2238,1.2241
EURUSD,20100527,145700,1.2242,1.2246,1.2240,1.2242
EURUSD,20100527,145800,1.2241,1.2242,1.2240,1.2242
EURUSD,20100527,145900,1.2243,1.2248,1.2243,1.2248
EURUSD,20100527,150000,1.2247,1.2247,1.2244,1.2244
EURUSD,20100527,150100,1.2245,1.2245,1.2241,1.2242
EURUSD,20100527,150200,1.2242,1.2245,1.2242,1.2244
EURUSD,20100527,150300,1.2243,1.2244,1.2243,1.2244
EURUSD,20100527,150400,1.2244,1.2244,1.2240,1.2240
EURUSD,20100527,150500,1.2241,1.2241,1.2238,1.2239
EURUSD,20100527,150600,1.2238,1.2239,1.2235,1.2236
EURUSD,20100527,150700,1.2236,1.2237,1.2236,1.2236
EURUSD,20100527,150800,1.2235,1.2236,1.2235,1.2236
EURUSD,20100527,150900,1.2236,1.2236,1.2234,1.2236
EURUSD,20100527,151000,1.2237,1.2242,1.2237,1.2241
EURUSD,20100527,151100,1.2241,1.2244,1.2241,1.2244
EURUSD,20100527,151200,1.2243,1.2244,1.2242,1.2244
EURUSD,20100527,151300,1.2245,1.2246,1.2244,1.2245
EURUSD,20100527,151400,1.2246,1.2252,1.2246,1.2250
EURUSD,20100527,151500,1.2249,1.2249,1.2246,1.2247
EURUSD,20100527,151600,1.2246,1.2246,1.2240,1.2244
EURUSD,20100527,151700,1.2245,1.2246,1.2237,1.2238
EURUSD,20100527,151800,1.2239,1.2239,1.2235,1.2235
EURUSD,20100527,151900,1.2236,1.2236,1.2235,1.2236
EURUSD,20100527,152000,1.2237,1.2238,1.2236,1.2236
EURUSD,20100527,152100,1.2236,1.2236,1.2236,1.2236
EURUSD,20100527,152200,1.2235,1.2236,1.2235,1.2236
EURUSD,20100527,152300,1.2236,1.2238,1.2236,1.2238
EURUSD,20100527,152400,1.2237,1.2237,1.2236,1.2236
EURUSD,20100527,152500,1.2236,1.2236,1.2232,1.2232
EURUSD,20100527,152600,1.2231,1.2232,1.2229,1.2231
EURUSD,20100527,152700,1.2232,1.2232,1.2229,1.2231
EURUSD,20100527,152800,1.2232,1.2234,1.2232,1.2232
EURUSD,20100527,152900,1.2233,1.2234,1.2232,1.2234
EURUSD,20100527,153000,1.2234,1.2235,1.2234,1.2234
EURUSD,20100527,153100,1.2235,1.2239,1.2235,1.2239
EURUSD,20100527,153200,1.2240,1.2243,1.2240,1.2243
EURUSD,20100527,153300,1.2242,1.2242,1.2240,1.2240
EURUSD,20100527,153400,1.2240,1.2240,1.2240,1.2240
EURUSD,20100527,153500,1.2241,1.2241,1.2238,1.2238
EURUSD,20100527,153600,1.2237,1.2238,1.2232,1.2233
EURUSD,20100527,153700,1.2234,1.2235,1.2230,1.2230
EURUSD,20100527,153800,1.2231,1.2231,1.2225,1.2225
EURUSD,20100527,153900,1.2226,1.2228,1.2220,1.2221
EURUSD,20100527,154000,1.2220,1.2220,1.2214,1.2220
EURUSD,20100527,154100,1.2221,1.2221,1.2215,1.2217
EURUSD,20100527,154200,1.2218,1.2221,1.2218,1.2221
EURUSD,20100527,154300,1.2222,1.2226,1.2221,1.2226
EURUSD,20100527,154400,1.2227,1.2227,1.2222,1.2223
EURUSD,20100527,154500,1.2224,1.2226,1.2223,1.2226
EURUSD,20100527,154600,1.2225,1.2229,1.2225,1.2225
EURUSD,20100527,154700,1.2224,1.2224,1.2217,1.2217
EURUSD,20100527,154800,1.2216,1.2221,1.2215,1.2218
EURUSD,20100527,154900,1.2219,1.2219,1.2214,1.2216
EURUSD,20100527,155000,1.2215,1.2216,1.2207,1.2207
EURUSD,20100527,155100,1.2206,1.2212,1.2205,1.2207
EURUSD,20100527,155200,1.2208,1.2210,1.2204,1.2207
EURUSD,20100527,155300,1.2206,1.2206,1.2202,1.2206
EURUSD,20100527,155400,1.2205,1.2208,1.2205,1.2207
EURUSD,20100527,155500,1.2206,1.2209,1.2204,1.2204
EURUSD,20100527,155600,1.2203,1.2207,1.2202,1.2204
EURUSD,20100527,155700,1.2205,1.2210,1.2205,1.2210
EURUSD,20100527,155800,1.2209,1.2211,1.2209,1.2209
EURUSD,20100527,155900,1.2208,1.2208,1.2203,1.2203
EURUSD,20100527,160000,1.2204,1.2207,1.2203,1.2207
EURUSD,20100527,160100,1.2208,1.2210,1.2208,1.2208
EURUSD,20100527,160200,1.2207,1.2209,1.2204,1.2204
EURUSD,20100527,160300,1.2203,1.2205,1.2202,1.2203
EURUSD,20100527,160400,1.2204,1.2207,1.2203,1.2207
EURUSD,20100527,160500,1.2208,1.2212,1.2208,1.2212
EURUSD,20100527,160600,1.2213,1.2213,1.2210,1.2212
EURUSD,20100527,160700,1.2213,1.2216,1.2213,1.2216
EURUSD,20100527,160800,1.2217,1.2219,1.2217,1.2219
EURUSD,20100527,160900,1.2220,1.2223,1.2220,1.2223
EURUSD,20100527,161000,1.2224,1.2224,1.2220,1.2220
EURUSD,20100527,161100,1.2221,1.2224,1.2220,1.2224
EURUSD,20100527,161200,1.2224,1.2228,1.2224,1.2228
EURUSD,20100527,161300,1.2229,1.2231,1.2228,1.2228
EURUSD,20100527,161400,1.2227,1.2230,1.2227,1.2228
EURUSD,20100527,161500,1.2229,1.2233,1.2228,1.2233
EURUSD,20100527,161600,1.2232,1.2232,1.2228,1.2229
EURUSD,20100527,161700,1.2230,1.2233,1.2229,1.2232
EURUSD,20100527,161800,1.2231,1.2231,1.2230,1.2230
EURUSD,20100527,161900,1.2231,1.2243,1.2231,1.2243
EURUSD,20100527,162000,1.2242,1.2242,1.2239,1.2241
EURUSD,20100527,162100,1.2240,1.2241,1.2237,1.2238
EURUSD,20100527,162200,1.2239,1.2239,1.2236,1.2236
EURUSD,20100527,162300,1.2236,1.2238,1.2236,1.2236
EURUSD,20100527,162400,1.2235,1.2236,1.2235,1.2235
EURUSD,20100527,162500,1.2236,1.2245,1.2236,1.2245
EURUSD,20100527,162600,1.2244,1.2250,1.2244,1.2248
EURUSD,20100527,162700,1.2247,1.2250,1.2245,1.2247
EURUSD,20100527,162800,1.2246,1.2246,1.2244,1.2245
EURUSD,20100527,162900,1.2244,1.2245,1.2243,1.2244
EURUSD,20100527,163000,1.2243,1.2247,1.2242,1.2245
EURUSD,20100527,163100,1.2244,1.2248,1.2244,1.2248
EURUSD,20100527,163200,1.2247,1.2251,1.2245,1.2246
EURUSD,20100527,163300,1.2247,1.2256,1.2247,1.2253
EURUSD,20100527,163400,1.2254,1.2254,1.2252,1.2253
EURUSD,20100527,163500,1.2254,1.2255,1.2251,1.2252
EURUSD,20100527,163600,1.2253,1.2261,1.2253,1.2258
EURUSD,20100527,163700,1.2257,1.2261,1.2257,1.2261
EURUSD,20100527,163800,1.2262,1.2262,1.2258,1.2258
EURUSD,20100527,163900,1.2257,1.2259,1.2250,1.2250
EURUSD,20100527,164000,1.2251,1.2253,1.2249,1.2249
EURUSD,20100527,164100,1.2248,1.2248,1.2246,1.2247
EURUSD,20100527,164200,1.2248,1.2248,1.2245,1.2245
EURUSD,20100527,164300,1.2246,1.2249,1.2246,1.2248
EURUSD,20100527,164400,1.2248,1.2249,1.2248,1.2249
EURUSD,20100527,164500,1.2249,1.2252,1.2249,1.2251
EURUSD,20100527,164600,1.2252,1.2253,1.2251,1.2251
EURUSD,20100527,164700,1.2252,1.2257,1.2252,1.2255
EURUSD,20100527,164800,1.2254,1.2255,1.2253,1.2253
EURUSD,20100527,164900,1.2252,1.2257,1.2252,1.2257
EURUSD,20100527,165000,1.2256,1.2260,1.2256,1.2258
EURUSD,20100527,165100,1.2257,1.2259,1.2257,1.2259
EURUSD,20100527,165200,1.2258,1.2260,1.2257,1.2260
EURUSD,20100527,165300,1.2261,1.2266,1.2261,1.2266
EURUSD,20100527,165400,1.2265,1.2268,1.2264,1.2268
EURUSD,20100527,165500,1.2269,1.2271,1.2268,1.2269
EURUSD,20100527,165600,1.2268,1.2268,1.2266,1.2266
EURUSD,20100527,165700,1.2267,1.2272,1.2267,1.2270
EURUSD,20100527,165800,1.2270,1.2270,1.2268,1.2268
EURUSD,20100527,165900,1.2267,1.2267,1.2264,1.2264
EURUSD,20100527,170000,1.2265,1.2266,1.2262,1.2262
EURUSD,20100527,170100,1.2262,1.2266,1.2262,1.2266
EURUSD,20100527,170200,1.2265,1.2268,1.2262,1.2267
EURUSD,20100527,170300,1.2269,1.2283,1.2269,1.2283
EURUSD,20100527,170400,1.2284,1.2292,1.2284,1.2288
EURUSD,20100527,170500,1.2287,1.2296,1.2286,1.2294
EURUSD,20100527,170600,1.2293,1.2293,1.2287,1.2287
EURUSD,20100527,170700,1.2288,1.2289,1.2284,1.2288
EURUSD,20100527,170800,1.2289,1.2298,1.2289,1.2289
EURUSD,20100527,170900,1.2288,1.2290,1.2287,1.2290
EURUSD,20100527,171000,1.2289,1.2289,1.2286,1.2288
EURUSD,20100527,171100,1.2287,1.2287,1.2284,1.2285
EURUSD,20100527,171200,1.2284,1.2284,1.2282,1.2283
EURUSD,20100527,171300,1.2281,1.2281,1.2278,1.2279
EURUSD,20100527,171400,1.2279,1.2280,1.2277,1.2277
EURUSD,20100527,171500,1.2278,1.2278,1.2272,1.2274
EURUSD,20100527,171600,1.2275,1.2280,1.2275,1.2278
EURUSD,20100527,171700,1.2276,1.2276,1.2272,1.2272
EURUSD,20100527,171800,1.2273,1.2281,1.2273,1.2278
EURUSD,20100527,171900,1.2279,1.2281,1.2279,1.2281
EURUSD,20100527,172000,1.2280,1.2286,1.2278,1.2283
EURUSD,20100527,172100,1.2282,1.2284,1.2279,1.2281
EURUSD,20100527,172200,1.2280,1.2283,1.2279,1.2282
EURUSD,20100527,172300,1.2283,1.2285,1.2281,1.2284
EURUSD,20100527,172400,1.2285,1.2298,1.2285,1.2298
EURUSD,20100527,172500,1.2299,1.2303,1.2293,1.2295
EURUSD,20100527,172600,1.2296,1.2301,1.2296,1.2300
EURUSD,20100527,172700,1.2301,1.2310,1.2301,1.2309
EURUSD,20100527,172800,1.2308,1.2319,1.2307,1.2314
EURUSD,20100527,172900,1.2315,1.2317,1.2314,1.2314
EURUSD,20100527,173000,1.2315,1.2315,1.2312,1.2314
EURUSD,20100527,173100,1.2313,1.2324,1.2312,1.2321
EURUSD,20100527,173200,1.2322,1.2322,1.2315,1.2315
EURUSD,20100527,173300,1.2316,1.2327,1.2315,1.2327
EURUSD,20100527,173400,1.2329,1.2329,1.2318,1.2319
EURUSD,20100527,173500,1.2318,1.2320,1.2318,1.2319
EURUSD,20100527,173600,1.2318,1.2319,1.2315,1.2319
EURUSD,20100527,173700,1.2318,1.2323,1.2316,1.2316
EURUSD,20100527,173800,1.2317,1.2320,1.2315,1.2315
EURUSD,20100527,173900,1.2316,1.2316,1.2314,1.2314
EURUSD,20100527,174000,1.2315,1.2315,1.2306,1.2306
EURUSD,20100527,174100,1.2305,1.2308,1.2304,1.2307
EURUSD,20100527,174200,1.2306,1.2307,1.2305,1.2307
EURUSD,20100527,174300,1.2308,1.2314,1.2308,1.2314
EURUSD,20100527,174400,1.2313,1.2314,1.2312,1.2313
EURUSD,20100527,174500,1.2312,1.2314,1.2310,1.2314
EURUSD,20100527,174600,1.2315,1.2315,1.2312,1.2314
EURUSD,20100527,174700,1.2314,1.2314,1.2311,1.2313
EURUSD,20100527,174800,1.2314,1.2325,1.2313,1.2323
EURUSD,20100527,174900,1.2324,1.2325,1.2319,1.2320
EURUSD,20100527,175000,1.2321,1.2326,1.2321,1.2325
EURUSD,20100527,175100,1.2324,1.2332,1.2323,1.2332
EURUSD,20100527,175200,1.2333,1.2355,1.2333,1.2349
EURUSD,20100527,175300,1.2350,1.2364,1.2348,1.2364
EURUSD,20100527,175400,1.2363,1.2363,1.2358,1.2359
EURUSD,20100527,175500,1.2358,1.2364,1.2357,1.2360
EURUSD,20100527,175600,1.2359,1.2363,1.2356,1.2357
EURUSD,20100527,175700,1.2356,1.2357,1.2354,1.2355
EURUSD,20100527,175800,1.2356,1.2362,1.2354,1.2362
EURUSD,20100527,175900,1.2361,1.2369,1.2361,1.2363
EURUSD,20100527,180000,1.2362,1.2370,1.2362,1.2368
EURUSD,20100527,180100,1.2367,1.2367,1.2362,1.2365
EURUSD,20100527,180200,1.2366,1.2366,1.2359,1.2359
EURUSD,20100527,180300,1.2358,1.2363,1.2356,1.2361
EURUSD,20100527,180400,1.2360,1.2366,1.2358,1.2364
EURUSD,20100527,180500,1.2363,1.2363,1.2359,1.2361
EURUSD,20100527,180600,1.2362,1.2364,1.2361,1.2361
EURUSD,20100527,180700,1.2360,1.2360,1.2356,1.2359
EURUSD,20100527,180800,1.2360,1.2362,1.2359,1.2361
EURUSD,20100527,180900,1.2360,1.2361,1.2356,1.2359
EURUSD,20100527,181000,1.2358,1.2364,1.2358,1.2361
EURUSD,20100527,181100,1.2360,1.2361,1.2355,1.2355
EURUSD,20100527,181200,1.2356,1.2358,1.2353,1.2353
EURUSD,20100527,181300,1.2352,1.2352,1.2349,1.2349
EURUSD,20100527,181400,1.2349,1.2351,1.2349,1.2351
EURUSD,20100527,181500,1.2352,1.2358,1.2352,1.2358
EURUSD,20100527,181600,1.2357,1.2357,1.2354,1.2354
EURUSD,20100527,181700,1.2355,1.2355,1.2353,1.2353
EURUSD,20100527,181800,1.2352,1.2352,1.2347,1.2347
EURUSD,20100527,181900,1.2346,1.2346,1.2345,1.2346
EURUSD,20100527,182000,1.2347,1.2350,1.2346,1.2346
EURUSD,20100527,182100,1.2345,1.2345,1.2338,1.2342
EURUSD,20100527,182200,1.2342,1.2342,1.2342,1.2342
EURUSD,20100527,182300,1.2341,1.2342,1.2340,1.2341
EURUSD,20100527,182400,1.2342,1.2343,1.2342,1.2343
EURUSD,20100527,182500,1.2342,1.2342,1.2339,1.2339
EURUSD,20100527,182600,1.2338,1.2339,1.2337,1.2339
EURUSD,20100527,182700,1.2340,1.2348,1.2340,1.2348
EURUSD,20100527,182800,1.2349,1.2349,1.2344,1.2345
EURUSD,20100527,182900,1.2346,1.2349,1.2345,1.2348
EURUSD,20100527,183000,1.2347,1.2347,1.2345,1.2346
EURUSD,20100527,183100,1.2347,1.2350,1.2347,1.2348
EURUSD,20100527,183200,1.2347,1.2352,1.2347,1.2352
EURUSD,20100527,183300,1.2351,1.2352,1.2348,1.2351
EURUSD,20100527,183400,1.2350,1.2350,1.2348,1.2350
EURUSD,20100527,183500,1.2350,1.2352,1.2350,1.2351
EURUSD,20100527,183600,1.2352,1.2355,1.2351,1.2355
EURUSD,20100527,183700,1.2354,1.2354,1.2349,1.2349
EURUSD,20100527,183800,1.2348,1.2355,1.2348,1.2355
EURUSD,20100527,183900,1.2356,1.2359,1.2356,1.2359
EURUSD,20100527,184000,1.2360,1.2368,1.2359,1.2368
EURUSD,20100527,184100,1.2369,1.2375,1.2367,1.2369
EURUSD,20100527,184200,1.2368,1.2369,1.2364,1.2364
EURUSD,20100527,184300,1.2364,1.2364,1.2361,1.2362
EURUSD,20100527,184400,1.2362,1.2363,1.2362,1.2362
EURUSD,20100527,184500,1.2361,1.2361,1.2357,1.2358
EURUSD,20100527,184600,1.2359,1.2361,1.2359,1.2360
EURUSD,20100527,184700,1.2361,1.2365,1.2361,1.2363
EURUSD,20100527,184800,1.2364,1.2367,1.2364,1.2367
EURUSD,20100527,184900,1.2366,1.2377,1.2366,1.2375
EURUSD,20100527,185000,1.2376,1.2382,1.2375,1.2376
EURUSD,20100527,185100,1.2375,1.2376,1.2369,1.2369
EURUSD,20100527,185200,1.2368,1.2370,1.2365,1.2367
EURUSD,20100527,185300,1.2368,1.2370,1.2367,1.2370
EURUSD,20100527,185400,1.2371,1.2372,1.2370,1.2372
EURUSD,20100527,185500,1.2373,1.2373,1.2368,1.2369
EURUSD,20100527,185600,1.2368,1.2368,1.2365,1.2365
EURUSD,20100527,185700,1.2366,1.2366,1.2364,1.2365
EURUSD,20100527,185800,1.2365,1.2365,1.2364,1.2364
EURUSD,20100527,185900,1.2365,1.2365,1.2356,1.2357
EURUSD,20100527,190000,1.2356,1.2356,1.2347,1.2348
EURUSD,20100527,190100,1.2349,1.2349,1.2347,1.2347
EURUSD,20100527,190200,1.2346,1.2350,1.2346,1.2350
EURUSD,20100527,190300,1.2351,1.2353,1.2349,1.2349
EURUSD,20100527,190400,1.2350,1.2350,1.2346,1.2347
EURUSD,20100527,190500,1.2346,1.2346,1.2345,1.2346
EURUSD,20100527,190600,1.2347,1.2348,1.2346,1.2348
EURUSD,20100527,190700,1.2348,1.2348,1.2344,1.2344
EURUSD,20100527,190800,1.2345,1.2347,1.2344,1.2347
EURUSD,20100527,190900,1.2348,1.2351,1.2347,1.2351
EURUSD,20100527,191000,1.2352,1.2355,1.2352,1.2352
EURUSD,20100527,191100,1.2351,1.2352,1.2349,1.2350
EURUSD,20100527,191200,1.2350,1.2355,1.2350,1.2355
EURUSD,20100527,191300,1.2354,1.2354,1.2352,1.2353
EURUSD,20100527,191400,1.2354,1.2356,1.2354,1.2355
EURUSD,20100527,191500,1.2356,1.2360,1.2355,1.2359
EURUSD,20100527,191600,1.2359,1.2362,1.2359,1.2359
EURUSD,20100527,191700,1.2359,1.2363,1.2359,1.2363
EURUSD,20100527,191800,1.2363,1.2363,1.2359,1.2360
EURUSD,20100527,191900,1.2359,1.2362,1.2359,1.2360
EURUSD,20100527,192000,1.2361,1.2361,1.2360,1.2360
EURUSD,20100527,192100,1.2361,1.2368,1.2361,1.2368
EURUSD,20100527,192200,1.2369,1.2372,1.2369,1.2372
EURUSD,20100527,192300,1.2371,1.2375,1.2371,1.2375
EURUSD,20100527,192400,1.2376,1.2379,1.2376,1.2377
EURUSD,20100527,192500,1.2378,1.2378,1.2373,1.2375
EURUSD,20100527,192600,1.2376,1.2376,1.2373,1.2373
EURUSD,20100527,192700,1.2374,1.2375,1.2374,1.2375
EURUSD,20100527,192800,1.2374,1.2383,1.2374,1.2383
EURUSD,20100527,192900,1.2382,1.2384,1.2379,1.2383
EURUSD,20100527,193000,1.2384,1.2385,1.2379,1.2379
EURUSD,20100527,193100,1.2378,1.2379,1.2374,1.2374
EURUSD,20100527,193200,1.2373,1.2377,1.2373,1.2377
EURUSD,20100527,193300,1.2378,1.2378,1.2371,1.2371
EURUSD,20100527,193400,1.2370,1.2370,1.2369,1.2369
EURUSD,20100527,193500,1.2368,1.2370,1.2368,1.2370
EURUSD,20100527,193600,1.2371,1.2376,1.2371,1.2376
EURUSD,20100527,193700,1.2377,1.2383,1.2377,1.2381
EURUSD,20100527,193800,1.2380,1.2386,1.2380,1.2386
EURUSD,20100527,193900,1.2385,1.2386,1.2383,1.2383
EURUSD,20100527,194000,1.2384,1.2384,1.2381,1.2382
EURUSD,20100527,194100,1.2381,1.2382,1.2379,1.2379
EURUSD,20100527,194200,1.2378,1.2379,1.2376,1.2376
EURUSD,20100527,194300,1.2377,1.2377,1.2372,1.2372
EURUSD,20100527,194400,1.2371,1.2372,1.2371,1.2371
EURUSD,20100527,194500,1.2372,1.2378,1.2372,1.2372
EURUSD,20100527,194600,1.2373,1.2378,1.2373,1.2376
EURUSD,20100527,194700,1.2375,1.2376,1.2371,1.2371
EURUSD,20100527,194800,1.2372,1.2372,1.2369,1.2370
EURUSD,20100527,194900,1.2369,1.2369,1.2368,1.2368
EURUSD,20100527,195000,1.2368,1.2379,1.2368,1.2378
EURUSD,20100527,195100,1.2377,1.2377,1.2370,1.2370
EURUSD,20100527,195200,1.2371,1.2378,1.2371,1.2378
EURUSD,20100527,195300,1.2379,1.2384,1.2379,1.2381
EURUSD,20100527,195400,1.2378,1.2379,1.2375,1.2375
EURUSD,20100527,195500,1.2374,1.2376,1.2372,1.2374
EURUSD,20100527,195600,1.2373,1.2374,1.2372,1.2372
EURUSD,20100527,195700,1.2371,1.2371,1.2370,1.2371
EURUSD,20100527,195800,1.2372,1.2374,1.2372,1.2374
EURUSD,20100527,195900,1.2373,1.2376,1.2373,1.2375
EURUSD,20100527,200000,1.2376,1.2376,1.2373,1.2373
EURUSD,20100527,200100,1.2372,1.2374,1.2371,1.2373
EURUSD,20100527,200200,1.2372,1.2374,1.2372,1.2374
EURUSD,20100527,200300,1.2373,1.2373,1.2370,1.2371
EURUSD,20100527,200400,1.2370,1.2372,1.2370,1.2372
EURUSD,20100527,200500,1.2372,1.2372,1.2370,1.2370
EURUSD,20100527,200600,1.2370,1.2372,1.2370,1.2371
EURUSD,20100527,200700,1.2370,1.2373,1.2370,1.2373
EURUSD,20100527,200800,1.2373,1.2373,1.2372,1.2372
EURUSD,20100527,200900,1.2371,1.2372,1.2371,1.2372
EURUSD,20100527,201000,1.2373,1.2376,1.2372,1.2376
EURUSD,20100527,201100,1.2377,1.2377,1.2375,1.2376
EURUSD,20100527,201200,1.2377,1.2387,1.2377,1.2386
EURUSD,20100527,201300,1.2387,1.2387,1.2381,1.2383
EURUSD,20100527,201400,1.2384,1.2385,1.2384,1.2385
EURUSD,20100527,201500,1.2384,1.2390,1.2384,1.2389
EURUSD,20100527,201600,1.2388,1.2389,1.2384,1.2384
EURUSD,20100527,201700,1.2384,1.2385,1.2383,1.2384
EURUSD,20100527,201800,1.2383,1.2384,1.2383,1.2384
EURUSD,20100527,201900,1.2383,1.2388,1.2383,1.2388
EURUSD,20100527,202000,1.2388,1.2388,1.2384,1.2386
EURUSD,20100527,202100,1.2387,1.2390,1.2387,1.2390
EURUSD,20100527,202200,1.2389,1.2389,1.2386,1.2386
EURUSD,20100527,202300,1.2386,1.2388,1.2386,1.2388
EURUSD,20100527,202400,1.2387,1.2390,1.2387,1.2390
EURUSD,20100527,202500,1.2390,1.2390,1.2388,1.2388
EURUSD,20100527,202600,1.2388,1.2388,1.2387,1.2388
EURUSD,20100527,202700,1.2389,1.2392,1.2388,1.2388
EURUSD,20100527,202800,1.2388,1.2391,1.2388,1.2390
EURUSD,20100527,202900,1.2391,1.2391,1.2386,1.2386
EURUSD,20100527,203000,1.2386,1.2391,1.2386,1.2390
EURUSD,20100527,203100,1.2391,1.2391,1.2386,1.2387
EURUSD,20100527,203200,1.2386,1.2387,1.2386,1.2386
EURUSD,20100527,203300,1.2386,1.2387,1.2386,1.2386
EURUSD,20100527,203400,1.2386,1.2386,1.2378,1.2380
EURUSD,20100527,203500,1.2380,1.2384,1.2380,1.2381
EURUSD,20100527,203600,1.2380,1.2380,1.2380,1.2380
EURUSD,20100527,203700,1.2379,1.2380,1.2379,1.2379
EURUSD,20100527,203800,1.2378,1.2381,1.2378,1.2381
EURUSD,20100527,203900,1.2380,1.2382,1.2380,1.2382
EURUSD,20100527,204000,1.2383,1.2384,1.2382,1.2384
EURUSD,20100527,204100,1.2383,1.2384,1.2383,1.2384
EURUSD,20100527,204200,1.2385,1.2385,1.2383,1.2385
EURUSD,20100527,204300,1.2384,1.2384,1.2383,1.2383
EURUSD,20100527,204400,1.2384,1.2384,1.2380,1.2380
EURUSD,20100527,204500,1.2381,1.2381,1.2379,1.2379
EURUSD,20100527,204600,1.2380,1.2382,1.2379,1.2381
EURUSD,20100527,204700,1.2380,1.2384,1.2380,1.2381
EURUSD,20100527,204800,1.2382,1.2384,1.2381,1.2384
EURUSD,20100527,204900,1.2385,1.2388,1.2385,1.2385
EURUSD,20100527,205000,1.2384,1.2384,1.2383,1.2384
EURUSD,20100527,205100,1.2383,1.2386,1.2383,1.2385
EURUSD,20100527,205200,1.2384,1.2384,1.2382,1.2383
EURUSD,20100527,205300,1.2382,1.2384,1.2381,1.2381
EURUSD,20100527,205400,1.2382,1.2383,1.2382,1.2382
EURUSD,20100527,205500,1.2381,1.2381,1.2379,1.2380
EURUSD,20100527,205600,1.2380,1.2380,1.2379,1.2380
EURUSD,20100527,205700,1.2379,1.2380,1.2378,1.2378
EURUSD,20100527,205800,1.2377,1.2378,1.2377,1.2378
EURUSD,20100527,205900,1.2377,1.2379,1.2377,1.2379
EURUSD,20100527,210000,1.2378,1.2378,1.2374,1.2374
EURUSD,20100527,210100,1.2373,1.2373,1.2365,1.2366
EURUSD,20100527,210200,1.2367,1.2373,1.2367,1.2372
EURUSD,20100527,210300,1.2371,1.2371,1.2362,1.2362
EURUSD,20100527,210400,1.2361,1.2363,1.2360,1.2363
EURUSD,20100527,210500,1.2364,1.2364,1.2360,1.2360
EURUSD,20100527,210600,1.2361,1.2361,1.2356,1.2357
EURUSD,20100527,210700,1.2358,1.2358,1.2356,1.2356
EURUSD,20100527,210800,1.2356,1.2356,1.2354,1.2356
EURUSD,20100527,210900,1.2355,1.2356,1.2355,1.2356
EURUSD,20100527,211000,1.2355,1.2355,1.2353,1.2353
EURUSD,20100527,211100,1.2354,1.2354,1.2352,1.2354
EURUSD,20100527,211200,1.2355,1.2355,1.2352,1.2353
EURUSD,20100527,211300,1.2352,1.2353,1.2350,1.2350
EURUSD,20100527,211400,1.2351,1.2357,1.2351,1.2357
EURUSD,20100527,211500,1.2358,1.2359,1.2355,1.2355
EURUSD,20100527,211600,1.2354,1.2358,1.2353,1.2357
EURUSD,20100527,211700,1.2357,1.2358,1.2357,1.2357
EURUSD,20100527,211800,1.2356,1.2356,1.2353,1.2354
EURUSD,20100527,211900,1.2354,1.2355,1.2352,1.2352
EURUSD,20100527,212000,1.2351,1.2351,1.2345,1.2346
EURUSD,20100527,212100,1.2347,1.2350,1.2347,1.2350
EURUSD,20100527,212200,1.2350,1.2350,1.2346,1.2348
EURUSD,20100527,212300,1.2347,1.2348,1.2345,1.2345
EURUSD,20100527,212400,1.2344,1.2346,1.2344,1.2346
EURUSD,20100527,212500,1.2345,1.2347,1.2345,1.2346
EURUSD,20100527,212600,1.2345,1.2345,1.2344,1.2344
EURUSD,20100527,212700,1.2345,1.2345,1.2340,1.2341
EURUSD,20100527,212800,1.2342,1.2345,1.2342,1.2344
EURUSD,20100527,212900,1.2345,1.2345,1.2344,1.2344
EURUSD,20100527,213000,1.2344,1.2346,1.2344,1.2346
EURUSD,20100527,213100,1.2347,1.2351,1.2347,1.2351
EURUSD,20100527,213200,1.2352,1.2352,1.2350,1.2351
EURUSD,20100527,213300,1.2351,1.2352,1.2351,1.2351
EURUSD,20100527,213400,1.2350,1.2350,1.2343,1.2345
EURUSD,20100527,213500,1.2346,1.2346,1.2337,1.2338
EURUSD,20100527,213600,1.2339,1.2341,1.2338,1.2339
EURUSD,20100527,213700,1.2338,1.2338,1.2330,1.2330
EURUSD,20100527,213800,1.2330,1.2330,1.2325,1.2326
EURUSD,20100527,213900,1.2325,1.2325,1.2320,1.2321
EURUSD,20100527,214000,1.2322,1.2328,1.2322,1.2328
EURUSD,20100527,214100,1.2329,1.2331,1.2329,1.2331
EURUSD,20100527,214200,1.2331,1.2333,1.2331,1.2333
EURUSD,20100527,214300,1.2332,1.2335,1.2332,1.2335
EURUSD,20100527,214400,1.2336,1.2338,1.2336,1.2337
EURUSD,20100527,214500,1.2338,1.2340,1.2338,1.2340
EURUSD,20100527,214600,1.2339,1.2339,1.2335,1.2339
EURUSD,20100527,214700,1.2338,1.2339,1.2338,1.2338
EURUSD,20100527,214800,1.2339,1.2341,1.2339,1.2341
EURUSD,20100527,214900,1.2342,1.2345,1.2342,1.2344
EURUSD,20100527,215000,1.2344,1.2347,1.2344,1.2347
EURUSD,20100527,215100,1.2347,1.2349,1.2347,1.2348
EURUSD,20100527,215200,1.2349,1.2350,1.2349,1.2350
EURUSD,20100527,215300,1.2350,1.2350,1.2349,1.2350
EURUSD,20100527,215400,1.2349,1.2349,1.2347,1.2348
EURUSD,20100527,215500,1.2349,1.2351,1.2349,1.2351
EURUSD,20100527,215600,1.2352,1.2352,1.2351,1.2351
EURUSD,20100527,215700,1.2352,1.2357,1.2352,1.2356
EURUSD,20100527,215800,1.2355,1.2357,1.2355,1.2357
EURUSD,20100527,215900,1.2358,1.2358,1.2358,1.2358
EURUSD,20100527,220000,1.2358,1.2359,1.2358,1.2359
EURUSD,20100527,220100,1.2358,1.2358,1.2356,1.2357
EURUSD,20100527,220200,1.2356,1.2365,1.2356,1.2363
EURUSD,20100527,220300,1.2362,1.2362,1.2361,1.2362
EURUSD,20100527,220400,1.2362,1.2362,1.2360,1.2360
EURUSD,20100527,220500,1.2360,1.2360,1.2358,1.2358
EURUSD,20100527,220600,1.2358,1.2359,1.2358,1.2359
EURUSD,20100527,220700,1.2359,1.2361,1.2359,1.2360
EURUSD,20100527,220800,1.2360,1.2360,1.2360,1.2360
EURUSD,20100527,220900,1.2360,1.2360,1.2359,1.2359
EURUSD,20100527,221000,1.2359,1.2359,1.2359,1.2359
EURUSD,20100527,221100,1.2358,1.2359,1.2358,1.2359
EURUSD,20100527,221200,1.2358,1.2358,1.2358,1.2358
EURUSD,20100527,221300,1.2359,1.2360,1.2359,1.2360
EURUSD,20100527,221400,1.2359,1.2360,1.2359,1.2360
EURUSD,20100527,221500,1.2359,1.2359,1.2358,1.2358
EURUSD,20100527,221600,1.2358,1.2358,1.2357,1.2357
EURUSD,20100527,221700,1.2357,1.2360,1.2357,1.2360
EURUSD,20100527,221800,1.2360,1.2363,1.2360,1.2362
EURUSD,20100527,221900,1.2364,1.2364,1.2362,1.2364
EURUSD,20100527,222000,1.2364,1.2365,1.2364,1.2365
EURUSD,20100527,222100,1.2366,1.2367,1.2366,1.2366
EURUSD,20100527,222200,1.2365,1.2366,1.2364,1.2366
EURUSD,20100527,222300,1.2365,1.2365,1.2365,1.2365
EURUSD,20100527,222400,1.2365,1.2365,1.2365,1.2365
EURUSD,20100527,222500,1.2365,1.2365,1.2363,1.2364
EURUSD,20100527,222600,1.2365,1.2365,1.2364,1.2364
EURUSD,20100527,222700,1.2365,1.2365,1.2364,1.2365
EURUSD,20100527,222800,1.2364,1.2365,1.2364,1.2365
EURUSD,20100527,222900,1.2365,1.2365,1.2364,1.2364
EURUSD,20100527,223000,1.2364,1.2365,1.2363,1.2363
EURUSD,20100527,223100,1.2362,1.2362,1.2362,1.2362
EURUSD,20100527,223200,1.2362,1.2362,1.2361,1.2361
EURUSD,20100527,223300,1.2360,1.2361,1.2360,1.2360
EURUSD,20100527,223400,1.2359,1.2359,1.2357,1.2357
EURUSD,20100527,223500,1.2357,1.2357,1.2355,1.2355
EURUSD,20100527,223600,1.2355,1.2355,1.2354,1.2354
EURUSD,20100527,223700,1.2354,1.2354,1.2354,1.2354
EURUSD,20100527,223800,1.2353,1.2354,1.2352,1.2354
EURUSD,20100527,223900,1.2355,1.2355,1.2354,1.2354
EURUSD,20100527,224000,1.2354,1.2355,1.2354,1.2355
EURUSD,20100527,224100,1.2354,1.2354,1.2353,1.2353
EURUSD,20100527,224200,1.2352,1.2353,1.2351,1.2353
EURUSD,20100527,224300,1.2352,1.2353,1.2351,1.2351
EURUSD,20100527,224400,1.2352,1.2352,1.2349,1.2350
EURUSD,20100527,224500,1.2350,1.2353,1.2350,1.2352
EURUSD,20100527,224600,1.2353,1.2355,1.2352,1.2355
EURUSD,20100527,224700,1.2355,1.2355,1.2355,1.2355
EURUSD,20100527,224800,1.2356,1.2358,1.2356,1.2358
EURUSD,20100527,224900,1.2358,1.2358,1.2357,1.2358
EURUSD,20100527,225000,1.2357,1.2359,1.2357,1.2359
EURUSD,20100527,225100,1.2359,1.2359,1.2358,1.2358
EURUSD,20100527,225200,1.2358,1.2358,1.2358,1.2358
EURUSD,20100527,225300,1.2359,1.2359,1.2358,1.2358
EURUSD,20100527,225400,1.2357,1.2358,1.2357,1.2358
EURUSD,20100527,225500,1.2358,1.2359,1.2358,1.2359
EURUSD,20100527,225600,1.2359,1.2360,1.2359,1.2360
EURUSD,20100527,225700,1.2359,1.2362,1.2359,1.2362
EURUSD,20100527,225800,1.2361,1.2361,1.2358,1.2358
EURUSD,20100527,225900,1.2359,1.2359,1.2359,1.2359
EURUSD,20100527,230000,1.2359,1.2359,1.2358,1.2359
EURUSD,20100527,230100,1.2358,1.2358,1.2358,1.2358
EURUSD,20100527,230200,1.2358,1.2358,1.2357,1.2358
EURUSD,20100527,230300,1.2359,1.2363,1.2359,1.2363
EURUSD,20100527,230400,1.2364,1.2374,1.2364,1.2371
EURUSD,20100527,230500,1.2370,1.2371,1.2363,1.2364
EURUSD,20100527,230600,1.2365,1.2370,1.2365,1.2370
EURUSD,20100527,230700,1.2369,1.2369,1.2367,1.2367
EURUSD,20100527,230800,1.2366,1.2366,1.2364,1.2364
EURUSD,20100527,230900,1.2365,1.2366,1.2364,1.2365
EURUSD,20100527,231000,1.2364,1.2364,1.2363,1.2364
EURUSD,20100527,231100,1.2365,1.2370,1.2365,1.2370
EURUSD,20100527,231200,1.2369,1.2370,1.2369,1.2369
EURUSD,20100527,231300,1.2369,1.2369,1.2364,1.2364
EURUSD,20100527,231400,1.2363,1.2364,1.2363,1.2364
EURUSD,20100527,231500,1.2365,1.2365,1.2364,1.2365
EURUSD,20100527,231600,1.2364,1.2366,1.2364,1.2366
EURUSD,20100527,231700,1.2366,1.2367,1.2366,1.2367
EURUSD,20100527,231800,1.2367,1.2367,1.2366,1.2367
EURUSD,20100527,231900,1.2367,1.2367,1.2367,1.2367
EURUSD,20100527,232000,1.2367,1.2369,1.2367,1.2369
EURUSD,20100527,232100,1.2369,1.2370,1.2368,1.2368
EURUSD,20100527,232200,1.2368,1.2369,1.2368,1.2368
EURUSD,20100527,232300,1.2368,1.2368,1.2366,1.2366
EURUSD,20100527,232400,1.2366,1.2366,1.2365,1.2365
EURUSD,20100527,232500,1.2365,1.2365,1.2365,1.2365
EURUSD,20100527,232600,1.2365,1.2365,1.2365,1.2365
EURUSD,20100527,232700,1.2365,1.2365,1.2364,1.2364
EURUSD,20100527,232800,1.2363,1.2363,1.2362,1.2363
EURUSD,20100527,232900,1.2362,1.2363,1.2362,1.2362
EURUSD,20100527,233000,1.2361,1.2361,1.2354,1.2360
EURUSD,20100527,233100,1.2359,1.2359,1.2358,1.2358
EURUSD,20100527,233200,1.2359,1.2359,1.2356,1.2356
EURUSD,20100527,233300,1.2357,1.2358,1.2357,1.2358
EURUSD,20100527,233400,1.2357,1.2357,1.2356,1.2356
EURUSD,20100527,233500,1.2356,1.2357,1.2356,1.2357
EURUSD,20100527,233600,1.2357,1.2357,1.2356,1.2357
EURUSD,20100527,233700,1.2357,1.2357,1.2357,1.2357
EURUSD,20100527,233800,1.2356,1.2357,1.2356,1.2356
EURUSD,20100527,233900,1.2355,1.2355,1.2350,1.2355
EURUSD,20100527,234000,1.2354,1.2354,1.2346,1.2347
EURUSD,20100527,234100,1.2346,1.2355,1.2346,1.2355
EURUSD,20100527,234200,1.2354,1.2355,1.2354,1.2355
EURUSD,20100527,234300,1.2356,1.2356,1.2356,1.2356
EURUSD,20100527,234400,1.2356,1.2356,1.2356,1.2356
EURUSD,20100527,234500,1.2356,1.2358,1.2356,1.2358
EURUSD,20100527,234600,1.2357,1.2358,1.2357,1.2358
EURUSD,20100527,234700,1.2358,1.2358,1.2358,1.2358
EURUSD,20100527,234800,1.2358,1.2360,1.2358,1.2360
EURUSD,20100527,234900,1.2361,1.2362,1.2361,1.2361
EURUSD,20100527,235000,1.2360,1.2360,1.2360,1.2360
EURUSD,20100527,235100,1.2360,1.2360,1.2357,1.2357
EURUSD,20100527,235200,1.2356,1.2358,1.2356,1.2357
EURUSD,20100527,235300,1.2356,1.2358,1.2356,1.2357
EURUSD,20100527,235400,1.2356,1.2358,1.2356,1.2357
EURUSD,20100527,235500,1.2356,1.2356,1.2356,1.2356
EURUSD,20100527,235600,1.2356,1.2356,1.2356,1.2356
EURUSD,20100527,235700,1.2355,1.2355,1.2352,1.2355
EURUSD,20100527,235800,1.2355,1.2355,1.2355,1.2355
EURUSD,20100527,235900,1.2354,1.2355,1.2354,1.2354
EURUSD,20100528,000000,1.2354,1.2354,1.2354,1.2354
GBPUSD,20100527,000100,1.4374,1.4376,1.4374,1.4376
GBPUSD,20100527,000200,1.4375,1.4376,1.4375,1.4375
GBPUSD,20100527,000300,1.4375,1.4376,1.4375,1.4376
GBPUSD,20100527,000400,1.4377,1.4379,1.4377,1.4379
GBPUSD,20100527,000500,1.4379,1.4379,1.4378,1.4379
GBPUSD,20100527,000600,1.4380,1.4380,1.4380,1.4380
GBPUSD,20100527,000700,1.4379,1.4380,1.4379,1.4379
GBPUSD,20100527,000800,1.4378,1.4381,1.4378,1.4381
GBPUSD,20100527,000900,1.4381,1.4381,1.4381,1.4381
GBPUSD,20100527,001000,1.4381,1.4381,1.4381,1.4381
GBPUSD,20100527,001100,1.4381,1.4383,1.4381,1.4382
GBPUSD,20100527,001200,1.4382,1.4383,1.4381,1.4381
GBPUSD,20100527,001300,1.4381,1.4381,1.4380,1.4380
GBPUSD,20100527,001400,1.4380,1.4380,1.4379,1.4380
GBPUSD,20100527,001500,1.4379,1.4380,1.4378,1.4378
GBPUSD,20100527,001600,1.4376,1.4377,1.4375,1.4376
GBPUSD,20100527,001700,1.4377,1.4378,1.4377,1.4377
GBPUSD,20100527,001800,1.4378,1.4382,1.4378,1.4382
GBPUSD,20100527,001900,1.4381,1.4381,1.4379,1.4379
GBPUSD,20100527,002000,1.4380,1.4382,1.4380,1.4382
GBPUSD,20100527,002100,1.4381,1.4382,1.4381,1.4382
GBPUSD,20100527,002200,1.4383,1.4383,1.4383,1.4383
GBPUSD,20100527,002300,1.4383,1.4384,1.4382,1.4383
GBPUSD,20100527,002400,1.4382,1.4382,1.4381,1.4381
GBPUSD,20100527,002500,1.4380,1.4380,1.4380,1.4380
GBPUSD,20100527,002600,1.4381,1.4381,1.4378,1.4378
GBPUSD,20100527,002700,1.4378,1.4379,1.4378,1.4379
GBPUSD,20100527,002800,1.4379,1.4380,1.4379,1.4380
GBPUSD,20100527,002900,1.4380,1.4380,1.4379,1.4380
GBPUSD,20100527,003000,1.4381,1.4382,1.4381,1.4382
GBPUSD,20100527,003100,1.4382,1.4383,1.4382,1.4383
GBPUSD,20100527,003200,1.4383,1.4383,1.4381,1.4381
GBPUSD,20100527,003300,1.4381,1.4381,1.4381,1.4381
GBPUSD,20100527,003400,1.4381,1.4382,1.4381,1.4381
GBPUSD,20100527,003500,1.4381,1.4383,1.4381,1.4382
GBPUSD,20100527,003600,1.4383,1.4384,1.4382,1.4384
GBPUSD,20100527,003700,1.4385,1.4385,1.4383,1.4384
GBPUSD,20100527,003800,1.4385,1.4385,1.4384,1.4384
GBPUSD,20100527,003900,1.4384,1.4384,1.4377,1.4377
GBPUSD,20100527,004000,1.4376,1.4378,1.4376,1.4376
GBPUSD,20100527,004100,1.4375,1.4376,1.4375,1.4375
GBPUSD,20100527,004200,1.4376,1.4376,1.4376,1.4376
GBPUSD,20100527,004300,1.4376,1.4378,1.4376,1.4377
GBPUSD,20100527,004400,1.4376,1.4378,1.4376,1.4377
GBPUSD,20100527,004500,1.4376,1.4376,1.4376,1.4376
GBPUSD,20100527,004600,1.4376,1.4377,1.4376,1.4377
GBPUSD,20100527,004700,1.4377,1.4377,1.4376,1.4376
GBPUSD,20100527,004800,1.4375,1.4376,1.4375,1.4376
GBPUSD,20100527,004900,1.4376,1.4376,1.4376,1.4376
GBPUSD,20100527,005000,1.4376,1.4376,1.4375,1.4375
GBPUSD,20100527,005100,1.4375,1.4375,1.4372,1.4372
GBPUSD,20100527,005200,1.4372,1.4372,1.4372,1.4372
GBPUSD,20100527,005300,1.4372,1.4375,1.4372,1.4375
GBPUSD,20100527,005400,1.4375,1.4379,1.4375,1.4377
GBPUSD,20100527,005500,1.4376,1.4376,1.4371,1.4371
GBPUSD,20100527,005600,1.4372,1.4374,1.4371,1.4374
GBPUSD,20100527,005700,1.4375,1.4381,1.4374,1.4381
GBPUSD,20100527,005800,1.4381,1.4382,1.4380,1.4380
GBPUSD,20100527,005900,1.4381,1.4384,1.4380,1.4380
GBPUSD,20100527,010000,1.4379,1.4381,1.4377,1.4380
GBPUSD,20100527,010100,1.4381,1.4384,1.4381,1.4382
GBPUSD,20100527,010200,1.4381,1.4381,1.4378,1.4378
GBPUSD,20100527,010300,1.4378,1.4378,1.4378,1.4378
GBPUSD,20100527,010400,1.4378,1.4380,1.4378,1.4380
GBPUSD,20100527,010500,1.4379,1.4380,1.4379,1.4380
GBPUSD,20100527,010600,1.4379,1.4379,1.4376,1.4376
GBPUSD,20100527,010700,1.4377,1.4377,1.4377,1.4377
GBPUSD,20100527,010800,1.4377,1.4377,1.4376,1.4376
GBPUSD,20100527,010900,1.4376,1.4377,1.4376,1.4377
GBPUSD,20100527,011000,1.4377,1.4381,1.4377,1.4381
GBPUSD,20100527,011100,1.4382,1.4382,1.4381,1.4381
GBPUSD,20100527,011200,1.4381,1.4381,1.4380,1.4380
GBPUSD,20100527,011300,1.4380,1.4381,1.4380,1.4381
GBPUSD,20100527,011400,1.4380,1.4386,1.4380,1.4386
GBPUSD,20100527,011500,1.4386,1.4386,1.4386,1.4386
GBPUSD,20100527,011600,1.4386,1.4387,1.4386,1.4386
GBPUSD,20100527,011700,1.4386,1.4387,1.4386,1.4386
GBPUSD,20100527,011800,1.4387,1.4387,1.4386,1.4387
GBPUSD,20100527,011900,1.4387,1.4388,1.4387,1.4387
GBPUSD,20100527,012000,1.4386,1.4386,1.4383,1.4383
GBPUSD,20100527,012100,1.4383,1.4384,1.4383,1.4384
GBPUSD,20100527,012200,1.4384,1.4384,1.4384,1.4384
GBPUSD,20100527,012300,1.4384,1.4384,1.4384,1.4384
GBPUSD,20100527,012400,1.4383,1.4384,1.4383,1.4383
GBPUSD,20100527,012500,1.4383,1.4383,1.4383,1.4383
GBPUSD,20100527,012600,1.4383,1.4384,1.4383,1.4384
GBPUSD,20100527,012700,1.4384,1.4384,1.4383,1.4384
GBPUSD,20100527,012800,1.4384,1.4389,1.4384,1.4389
GBPUSD,20100527,012900,1.4388,1.4391,1.4387,1.4391
GBPUSD,20100527,013000,1.4392,1.4396,1.4391,1.4396
GBPUSD,20100527,013100,1.4395,1.4395,1.4393,1.4394
GBPUSD,20100527,013200,1.4392,1.4392,1.4391,1.4391
GBPUSD,20100527,013300,1.4391,1.4392,1.4387,1.4388
GBPUSD,20100527,013400,1.4389,1.4391,1.4389,1.4391
GBPUSD,20100527,013500,1.4391,1.4391,1.4391,1.4391
GBPUSD,20100527,013600,1.4390,1.4391,1.4390,1.4391
GBPUSD,20100527,013700,1.4391,1.4392,1.4391,1.4391
GBPUSD,20100527,013800,1.4390,1.4390,1.4389,1.4389
GBPUSD,20100527,013900,1.4388,1.4389,1.4387,1.4388
GBPUSD,20100527,014000,1.4389,1.4389,1.4388,1.4388
GBPUSD,20100527,014100,1.4388,1.4389,1.4388,1.4389
GBPUSD,20100527,014200,1.4389,1.4389,1.4388,1.4389
GBPUSD,20100527,014300,1.4388,1.4388,1.4385,1.4385
GBPUSD,20100527,014400,1.4385,1.4385,1.4384,1.4385
GBPUSD,20100527,014500,1.4385,1.4385,1.4384,1.4384
GBPUSD,20100527,014600,1.4384,1.4384,1.4383,1.4384
GBPUSD,20100527,014700,1.4385,1.4385,1.4384,1.4385
GBPUSD,20100527,014800,1.4385,1.4385,1.4384,1.4385
GBPUSD,20100527,014900,1.4385,1.4385,1.4384,1.4384
GBPUSD,20100527,015000,1.4385,1.4386,1.4384,1.4386
GBPUSD,20100527,015100,1.4386,1.4387,1.4386,1.4386
GBPUSD,20100527,015200,1.4385,1.4385,1.4379,1.4385
GBPUSD,20100527,015300,1.4386,1.4386,1.4385,1.4386
GBPUSD,20100527,015400,1.4386,1.4387,1.4386,1.4387
GBPUSD,20100527,015500,1.4386,1.4387,1.4386,1.4387
GBPUSD,20100527,015600,1.4386,1.4386,1.4385,1.4386
GBPUSD,20100527,015700,1.4385,1.4387,1.4385,1.4387
GBPUSD,20100527,015800,1.4386,1.4389,1.4386,1.4389
GBPUSD,20100527,015900,1.4389,1.4395,1.4389,1.4395
GBPUSD,20100527,020000,1.4396,1.4396,1.4390,1.4391
GBPUSD,20100527,020100,1.4391,1.4391,1.4390,1.4391
GBPUSD,20100527,020200,1.4390,1.4391,1.4390,1.4390
GBPUSD,20100527,020300,1.4391,1.4394,1.4391,1.4393
GBPUSD,20100527,020400,1.4392,1.4394,1.4391,1.4391
GBPUSD,20100527,020500,1.4390,1.4396,1.4390,1.4392
GBPUSD,20100527,020600,1.4393,1.4399,1.4392,1.4397
GBPUSD,20100527,020700,1.4396,1.4396,1.4393,1.4394
GBPUSD,20100527,020800,1.4393,1.4393,1.4389,1.4392
GBPUSD,20100527,020900,1.4393,1.4396,1.4391,1.4396
GBPUSD,20100527,021000,1.4395,1.4395,1.4394,1.4394
GBPUSD,20100527,021100,1.4394,1.4396,1.4394,1.4396
GBPUSD,20100527,021200,1.4395,1.4395,1.4389,1.4390
GBPUSD,20100527,021300,1.4389,1.4391,1.4389,1.4391
GBPUSD,20100527,021400,1.4391,1.4391,1.4389,1.4389
GBPUSD,20100527,021500,1.4390,1.4397,1.4390,1.4391
GBPUSD,20100527,021600,1.4392,1.4392,1.4388,1.4390
GBPUSD,20100527,021700,1.4389,1.4389,1.4384,1.4388
GBPUSD,20100527,021800,1.4387,1.4387,1.4381,1.4382
GBPUSD,20100527,021900,1.4382,1.4382,1.4382,1.4382
GBPUSD,20100527,022000,1.4383,1.4387,1.4383,1.4387
GBPUSD,20100527,022100,1.4387,1.4388,1.4383,1.4383
GBPUSD,20100527,022200,1.4384,1.4384,1.4383,1.4383
GBPUSD,20100527,022300,1.4384,1.4384,1.4381,1.4383
GBPUSD,20100527,022400,1.4384,1.4384,1.4383,1.4384
GBPUSD,20100527,022500,1.4384,1.4384,1.4380,1.4380
GBPUSD,20100527,022600,1.4381,1.4383,1.4380,1.4383
GBPUSD,20100527,022700,1.4383,1.4390,1.4383,1.4384
GBPUSD,20100527,022800,1.4385,1.4386,1.4384,1.4385
GBPUSD,20100527,022900,1.4385,1.4385,1.4385,1.4385
GBPUSD,20100527,023000,1.4385,1.4391,1.4383,1.4391
GBPUSD,20100527,023100,1.4390,1.4390,1.4388,1.4389
GBPUSD,20100527,023200,1.4389,1.4389,1.4389,1.4389
GBPUSD,20100527,023300,1.4390,1.4390,1.4388,1.4389
GBPUSD,20100527,023400,1.4390,1.4394,1.4390,1.4391
GBPUSD,20100527,023500,1.4390,1.4390,1.4387,1.4387
GBPUSD,20100527,023600,1.4387,1.4387,1.4386,1.4386
GBPUSD,20100527,023700,1.4386,1.4388,1.4386,1.4388
GBPUSD,20100527,023800,1.4387,1.4387,1.4387,1.4387
GBPUSD,20100527,023900,1.4387,1.4394,1.4387,1.4392
GBPUSD,20100527,024000,1.4393,1.4398,1.4389,1.4398
GBPUSD,20100527,024100,1.4399,1.4401,1.4393,1.4394
GBPUSD,20100527,024200,1.4395,1.4399,1.4395,1.4399
GBPUSD,20100527,024300,1.4398,1.4400,1.4396,1.4398
GBPUSD,20100527,024400,1.4397,1.4397,1.4395,1.4396
GBPUSD,20100527,024500,1.4397,1.4402,1.4396,1.4402
GBPUSD,20100527,024600,1.4403,1.4403,1.4398,1.4398
GBPUSD,20100527,024700,1.4397,1.4397,1.4392,1.4392
GBPUSD,20100527,024800,1.4394,1.4397,1.4394,1.4394
GBPUSD,20100527,024900,1.4395,1.4401,1.4394,1.4401
GBPUSD,20100527,025000,1.4400,1.4401,1.4398,1.4398
GBPUSD,20100527,025100,1.4398,1.4401,1.4398,1.4401
GBPUSD,20100527,025200,1.4402,1.4403,1.4398,1.4398
GBPUSD,20100527,025300,1.4397,1.4397,1.4395,1.4396
GBPUSD,20100527,025400,1.4395,1.4398,1.4395,1.4397
GBPUSD,20100527,025500,1.4396,1.4396,1.4394,1.4395
GBPUSD,20100527,025600,1.4396,1.4400,1.4396,1.4400
GBPUSD,20100527,025700,1.4399,1.4400,1.4398,1.4399
GBPUSD,20100527,025800,1.4398,1.4400,1.4398,1.4400
GBPUSD,20100527,025900,1.4400,1.4403,1.4400,1.4403
GBPUSD,20100527,030000,1.4402,1.4402,1.4399,1.4399
GBPUSD,20100527,030100,1.4399,1.4401,1.4399,1.4400
GBPUSD,20100527,030200,1.4401,1.4403,1.4400,1.4403
GBPUSD,20100527,030300,1.4404,1.4405,1.4402,1.4403
GBPUSD,20100527,030400,1.4402,1.4404,1.4402,1.4404
GBPUSD,20100527,030500,1.4404,1.4404,1.4403,1.4403
GBPUSD,20100527,030600,1.4403,1.4403,1.4401,1.4401
GBPUSD,20100527,030700,1.4401,1.4402,1.4401,1.4401
GBPUSD,20100527,030800,1.4402,1.4403,1.4402,1.4403
GBPUSD,20100527,030900,1.4402,1.4411,1.4402,1.4411
GBPUSD,20100527,031000,1.4410,1.4410,1.4407,1.4410
GBPUSD,20100527,031100,1.4411,1.4411,1.4409,1.4411
GBPUSD,20100527,031200,1.4412,1.4412,1.4410,1.4410
GBPUSD,20100527,031300,1.4409,1.4410,1.4408,1.4408
GBPUSD,20100527,031400,1.4409,1.4409,1.4407,1.4409
GBPUSD,20100527,031500,1.4410,1.4410,1.4409,1.4409
GBPUSD,20100527,031600,1.4408,1.4408,1.4406,1.4406
GBPUSD,20100527,031700,1.4407,1.4409,1.4405,1.4406
GBPUSD,20100527,031800,1.4407,1.4412,1.4407,1.4411
GBPUSD,20100527,031900,1.4410,1.4410,1.4406,1.4407
GBPUSD,20100527,032000,1.4408,1.4409,1.4408,1.4409
GBPUSD,20100527,032100,1.4409,1.4409,1.4407,1.4407
GBPUSD,20100527,032200,1.4408,1.4408,1.4404,1.4405
GBPUSD,20100527,032300,1.4406,1.4409,1.4405,1.4405
GBPUSD,20100527,032400,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100527,032500,1.4404,1.4408,1.4404,1.4408
GBPUSD,20100527,032600,1.4407,1.4407,1.4407,1.4407
GBPUSD,20100527,032700,1.4406,1.4406,1.4401,1.4402
GBPUSD,20100527,032800,1.4403,1.4407,1.4403,1.4405
GBPUSD,20100527,032900,1.4406,1.4408,1.4401,1.4402
GBPUSD,20100527,033000,1.4403,1.4409,1.4403,1.4409
GBPUSD,20100527,033100,1.4409,1.4409,1.4403,1.4403
GBPUSD,20100527,033200,1.4402,1.4407,1.4402,1.4405
GBPUSD,20100527,033300,1.4404,1.4407,1.4403,1.4407
GBPUSD,20100527,033400,1.4408,1.4409,1.4407,1.4409
GBPUSD,20100527,033500,1.4410,1.4412,1.4410,1.4410
GBPUSD,20100527,033600,1.4410,1.4410,1.4409,1.4410
GBPUSD,20100527,033700,1.4410,1.4411,1.4408,1.4408
GBPUSD,20100527,033800,1.4407,1.4408,1.4404,1.4408
GBPUSD,20100527,033900,1.4407,1.4407,1.4406,1.4406
GBPUSD,20100527,034000,1.4405,1.4406,1.4405,1.4406
GBPUSD,20100527,034100,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100527,034200,1.4405,1.4406,1.4404,1.4404
GBPUSD,20100527,034300,1.4403,1.4404,1.4403,1.4403
GBPUSD,20100527,034400,1.4402,1.4407,1.4402,1.4406
GBPUSD,20100527,034500,1.4405,1.4408,1.4405,1.4408
GBPUSD,20100527,034600,1.4407,1.4409,1.4406,1.4407
GBPUSD,20100527,034700,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100527,034800,1.4405,1.4407,1.4405,1.4406
GBPUSD,20100527,034900,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100527,035000,1.4405,1.4406,1.4405,1.4405
GBPUSD,20100527,035100,1.4405,1.4405,1.4405,1.4405
GBPUSD,20100527,035200,1.4405,1.4405,1.4402,1.4402
GBPUSD,20100527,035300,1.4402,1.4403,1.4402,1.4403
GBPUSD,20100527,035400,1.4403,1.4403,1.4402,1.4403
GBPUSD,20100527,035500,1.4402,1.4403,1.4402,1.4403
GBPUSD,20100527,035600,1.4403,1.4403,1.4402,1.4402
GBPUSD,20100527,035700,1.4403,1.4403,1.4394,1.4394
GBPUSD,20100527,035800,1.4393,1.4393,1.4385,1.4387
GBPUSD,20100527,035900,1.4388,1.4388,1.4382,1.4382
GBPUSD,20100527,040000,1.4383,1.4388,1.4383,1.4388
GBPUSD,20100527,040100,1.4388,1.4388,1.4386,1.4386
GBPUSD,20100527,040200,1.4386,1.4386,1.4384,1.4384
GBPUSD,20100527,040300,1.4384,1.4384,1.4384,1.4384
GBPUSD,20100527,040400,1.4384,1.4387,1.4383,1.4387
GBPUSD,20100527,040500,1.4389,1.4391,1.4385,1.4385
GBPUSD,20100527,040600,1.4384,1.4388,1.4384,1.4386
GBPUSD,20100527,040700,1.4387,1.4389,1.4387,1.4389
GBPUSD,20100527,040800,1.4390,1.4390,1.4389,1.4389
GBPUSD,20100527,040900,1.4389,1.4390,1.4386,1.4389
GBPUSD,20100527,041000,1.4388,1.4388,1.4386,1.4386
GBPUSD,20100527,041100,1.4386,1.4387,1.4379,1.4379
GBPUSD,20100527,041200,1.4380,1.4383,1.4380,1.4383
GBPUSD,20100527,041300,1.4384,1.4389,1.4384,1.4387
GBPUSD,20100527,041400,1.4388,1.4391,1.4387,1.4388
GBPUSD,20100527,041500,1.4389,1.4394,1.4389,1.4390
GBPUSD,20100527,041600,1.4389,1.4392,1.4389,1.4391
GBPUSD,20100527,041700,1.4391,1.4391,1.4389,1.4389
GBPUSD,20100527,041800,1.4390,1.4392,1.4388,1.4392
GBPUSD,20100527,041900,1.4391,1.4392,1.4390,1.4392
GBPUSD,20100527,042000,1.4392,1.4393,1.4392,1.4393
GBPUSD,20100527,042100,1.4392,1.4392,1.4387,1.4390
GBPUSD,20100527,042200,1.4391,1.4391,1.4387,1.4387
GBPUSD,20100527,042300,1.4388,1.4389,1.4387,1.4389
GBPUSD,20100527,042400,1.4390,1.4393,1.4389,1.4390
GBPUSD,20100527,042500,1.4391,1.4391,1.4389,1.4389
GBPUSD,20100527,042600,1.4388,1.4391,1.4387,1.4391
GBPUSD,20100527,042700,1.4390,1.4390,1.4389,1.4389
GBPUSD,20100527,042800,1.4390,1.4393,1.4390,1.4391
GBPUSD,20100527,042900,1.4391,1.4393,1.4391,1.4393
GBPUSD,20100527,043000,1.4392,1.4394,1.4391,1.4394
GBPUSD,20100527,043100,1.4398,1.4401,1.4395,1.4401
GBPUSD,20100527,043200,1.4400,1.4400,1.4389,1.4397
GBPUSD,20100527,043300,1.4398,1.4398,1.4394,1.4395
GBPUSD,20100527,043400,1.4397,1.4397,1.4391,1.4395
GBPUSD,20100527,043500,1.4393,1.4396,1.4392,1.4396
GBPUSD,20100527,043600,1.4395,1.4396,1.4394,1.4394
GBPUSD,20100527,043700,1.4395,1.4395,1.4393,1.4395
GBPUSD,20100527,043800,1.4394,1.4394,1.4389,1.4393
GBPUSD,20100527,043900,1.4394,1.4395,1.4394,1.4395
GBPUSD,20100527,044000,1.4395,1.4395,1.4395,1.4395
GBPUSD,20100527,044100,1.4395,1.4395,1.4394,1.4394
GBPUSD,20100527,044200,1.4394,1.4395,1.4394,1.4395
GBPUSD,20100527,044300,1.4394,1.4398,1.4394,1.4398
GBPUSD,20100527,044400,1.4399,1.4402,1.4396,1.4402
GBPUSD,20100527,044500,1.4403,1.4404,1.4403,1.4403
GBPUSD,20100527,044600,1.4402,1.4402,1.4401,1.4401
GBPUSD,20100527,044700,1.4401,1.4405,1.4400,1.4402
GBPUSD,20100527,044800,1.4403,1.4405,1.4401,1.4405
GBPUSD,20100527,044900,1.4405,1.4406,1.4404,1.4404
GBPUSD,20100527,045000,1.4403,1.4404,1.4403,1.4403
GBPUSD,20100527,045100,1.4403,1.4403,1.4401,1.4402
GBPUSD,20100527,045200,1.4402,1.4402,1.4402,1.4402
GBPUSD,20100527,045300,1.4401,1.4401,1.4399,1.4399
GBPUSD,20100527,045400,1.4399,1.4399,1.4399,1.4399
GBPUSD,20100527,045500,1.4399,1.4400,1.4398,1.4399
GBPUSD,20100527,045600,1.4399,1.4400,1.4399,1.4400
GBPUSD,20100527,045700,1.4401,1.4402,1.4401,1.4402
GBPUSD,20100527,045800,1.4402,1.4404,1.4401,1.4402
GBPUSD,20100527,045900,1.4402,1.4404,1.4402,1.4404
GBPUSD,20100527,050000,1.4403,1.4403,1.4399,1.4399
GBPUSD,20100527,050100,1.4400,1.4407,1.4400,1.4407
GBPUSD,20100527,050200,1.4408,1.4410,1.4408,1.4410
GBPUSD,20100527,050300,1.4409,1.4411,1.4409,1.4411
GBPUSD,20100527,050400,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100527,050500,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100527,050600,1.4409,1.4409,1.4407,1.4407
GBPUSD,20100527,050700,1.4406,1.4406,1.4402,1.4405
GBPUSD,20100527,050800,1.4406,1.4408,1.4406,1.4408
GBPUSD,20100527,050900,1.4409,1.4410,1.4409,1.4409
GBPUSD,20100527,051000,1.4409,1.4409,1.4409,1.4409
GBPUSD,20100527,051100,1.4409,1.4409,1.4409,1.4409
GBPUSD,20100527,051200,1.4409,1.4410,1.4408,1.4408
GBPUSD,20100527,051300,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100527,051400,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100527,051500,1.4408,1.4410,1.4408,1.4410
GBPUSD,20100527,051600,1.4411,1.4415,1.4411,1.4414
GBPUSD,20100527,051700,1.4413,1.4414,1.4409,1.4409
GBPUSD,20100527,051800,1.4410,1.4413,1.4409,1.4412
GBPUSD,20100527,051900,1.4412,1.4413,1.4412,1.4412
GBPUSD,20100527,052000,1.4413,1.4413,1.4412,1.4412
GBPUSD,20100527,052100,1.4412,1.4413,1.4412,1.4413
GBPUSD,20100527,052200,1.4412,1.4413,1.4412,1.4412
GBPUSD,20100527,052300,1.4412,1.4412,1.4409,1.4410
GBPUSD,20100527,052400,1.4411,1.4411,1.4408,1.4411
GBPUSD,20100527,052500,1.4412,1.4412,1.4410,1.4412
GBPUSD,20100527,052600,1.4413,1.4413,1.4410,1.4410
GBPUSD,20100527,052700,1.4411,1.4412,1.4411,1.4412
GBPUSD,20100527,052800,1.4412,1.4412,1.4411,1.4412
GBPUSD,20100527,052900,1.4413,1.4413,1.4413,1.4413
GBPUSD,20100527,053000,1.4413,1.4414,1.4413,1.4414
GBPUSD,20100527,053100,1.4413,1.4413,1.4412,1.4413
GBPUSD,20100527,053200,1.4413,1.4414,1.4413,1.4414
GBPUSD,20100527,053300,1.4414,1.4414,1.4414,1.4414
GBPUSD,20100527,053400,1.4414,1.4415,1.4414,1.4415
GBPUSD,20100527,053500,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100527,053600,1.4414,1.4414,1.4411,1.4412
GBPUSD,20100527,053700,1.4412,1.4413,1.4412,1.4412
GBPUSD,20100527,053800,1.4412,1.4412,1.4412,1.4412
GBPUSD,20100527,053900,1.4412,1.4412,1.4411,1.4412
GBPUSD,20100527,054000,1.4413,1.4413,1.4412,1.4413
GBPUSD,20100527,054100,1.4413,1.4414,1.4413,1.4414
GBPUSD,20100527,054200,1.4415,1.4415,1.4412,1.4412
GBPUSD,20100527,054300,1.4413,1.4414,1.4413,1.4413
GBPUSD,20100527,054400,1.4412,1.4413,1.4412,1.4412
GBPUSD,20100527,054500,1.4412,1.4412,1.4412,1.4412
GBPUSD,20100527,054600,1.4412,1.4413,1.4412,1.4413
GBPUSD,20100527,054700,1.4413,1.4413,1.4412,1.4412
GBPUSD,20100527,054800,1.4412,1.4413,1.4410,1.4413
GBPUSD,20100527,054900,1.4414,1.4414,1.4414,1.4414
GBPUSD,20100527,055000,1.4414,1.4414,1.4414,1.4414
GBPUSD,20100527,055100,1.4413,1.4414,1.4413,1.4413
GBPUSD,20100527,055200,1.4413,1.4413,1.4412,1.4412
GBPUSD,20100527,055300,1.4412,1.4413,1.4411,1.4411
GBPUSD,20100527,055400,1.4411,1.4411,1.4410,1.4410
GBPUSD,20100527,055500,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100527,055600,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100527,055700,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100527,055800,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100527,055900,1.4409,1.4409,1.4407,1.4407
GBPUSD,20100527,060000,1.4406,1.4407,1.4406,1.4407
GBPUSD,20100527,060100,1.4407,1.4407,1.4406,1.4407
GBPUSD,20100527,060200,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100527,060300,1.4406,1.4406,1.4402,1.4405
GBPUSD,20100527,060400,1.4405,1.4405,1.4405,1.4405
GBPUSD,20100527,060500,1.4405,1.4405,1.4405,1.4405
GBPUSD,20100527,060600,1.4405,1.4405,1.4404,1.4405
GBPUSD,20100527,060700,1.4405,1.4406,1.4405,1.4405
GBPUSD,20100527,060800,1.4406,1.4408,1.4405,1.4408
GBPUSD,20100527,060900,1.4409,1.4412,1.4409,1.4411
GBPUSD,20100527,061000,1.4411,1.4415,1.4411,1.4415
GBPUSD,20100527,061100,1.4416,1.4416,1.4412,1.4413
GBPUSD,20100527,061200,1.4413,1.4414,1.4413,1.4414
GBPUSD,20100527,061300,1.4414,1.4414,1.4413,1.4413
GBPUSD,20100527,061400,1.4414,1.4414,1.4413,1.4414
GBPUSD,20100527,061500,1.4415,1.4416,1.4414,1.4415
GBPUSD,20100527,061600,1.4414,1.4415,1.4414,1.4414
GBPUSD,20100527,061700,1.4414,1.4415,1.4414,1.4415
GBPUSD,20100527,061800,1.4414,1.4416,1.4414,1.4416
GBPUSD,20100527,061900,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100527,062000,1.4415,1.4416,1.4415,1.4416
GBPUSD,20100527,062100,1.4416,1.4416,1.4414,1.4414
GBPUSD,20100527,062200,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100527,062300,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100527,062400,1.4415,1.4416,1.4414,1.4416
GBPUSD,20100527,062500,1.4417,1.4439,1.4416,1.4439
GBPUSD,20100527,062600,1.4438,1.4438,1.4434,1.4434
GBPUSD,20100527,062700,1.4433,1.4435,1.4430,1.4432
GBPUSD,20100527,062800,1.4433,1.4434,1.4432,1.4434
GBPUSD,20100527,062900,1.4435,1.4437,1.4433,1.4433
GBPUSD,20100527,063000,1.4433,1.4433,1.4427,1.4427
GBPUSD,20100527,063100,1.4426,1.4428,1.4426,1.4428
GBPUSD,20100527,063200,1.4427,1.4427,1.4423,1.4423
GBPUSD,20100527,063300,1.4424,1.4427,1.4424,1.4427
GBPUSD,20100527,063400,1.4428,1.4431,1.4426,1.4427
GBPUSD,20100527,063500,1.4428,1.4435,1.4428,1.4429
GBPUSD,20100527,063600,1.4428,1.4433,1.4425,1.4433
GBPUSD,20100527,063700,1.4434,1.4443,1.4434,1.4443
GBPUSD,20100527,063800,1.4444,1.4445,1.4439,1.4440
GBPUSD,20100527,063900,1.4441,1.4444,1.4441,1.4443
GBPUSD,20100527,064000,1.4444,1.4445,1.4442,1.4443
GBPUSD,20100527,064100,1.4444,1.4445,1.4444,1.4445
GBPUSD,20100527,064200,1.4444,1.4444,1.4440,1.4440
GBPUSD,20100527,064300,1.4440,1.4455,1.4440,1.4455
GBPUSD,20100527,064400,1.4456,1.4465,1.4456,1.4465
GBPUSD,20100527,064500,1.4464,1.4465,1.4464,1.4464
GBPUSD,20100527,064600,1.4464,1.4465,1.4461,1.4461
GBPUSD,20100527,064700,1.4462,1.4463,1.4461,1.4461
GBPUSD,20100527,064800,1.4461,1.4462,1.4458,1.4460
GBPUSD,20100527,064900,1.4459,1.4459,1.4449,1.4451
GBPUSD,20100527,065000,1.4456,1.4457,1.4451,1.4454
GBPUSD,20100527,065100,1.4453,1.4454,1.4451,1.4453
GBPUSD,20100527,065200,1.4453,1.4453,1.4452,1.4453
GBPUSD,20100527,065300,1.4452,1.4454,1.4451,1.4454
GBPUSD,20100527,065400,1.4453,1.4453,1.4451,1.4452
GBPUSD,20100527,065500,1.4452,1.4453,1.4452,1.4453
GBPUSD,20100527,065600,1.4454,1.4454,1.4453,1.4453
GBPUSD,20100527,065700,1.4452,1.4453,1.4452,1.4452
GBPUSD,20100527,065800,1.4452,1.4452,1.4452,1.4452
GBPUSD,20100527,065900,1.4453,1.4453,1.4449,1.4449
GBPUSD,20100527,070000,1.4449,1.4449,1.4444,1.4444
GBPUSD,20100527,070100,1.4442,1.4451,1.4442,1.4449
GBPUSD,20100527,070200,1.4448,1.4448,1.4444,1.4445
GBPUSD,20100527,070300,1.4444,1.4444,1.4442,1.4443
GBPUSD,20100527,070400,1.4444,1.4444,1.4439,1.4439
GBPUSD,20100527,070500,1.4437,1.4444,1.4437,1.4442
GBPUSD,20100527,070600,1.4442,1.4447,1.4442,1.4447
GBPUSD,20100527,070700,1.4448,1.4452,1.4448,1.4449
GBPUSD,20100527,070800,1.4450,1.4454,1.4450,1.4453
GBPUSD,20100527,070900,1.4454,1.4454,1.4451,1.4452
GBPUSD,20100527,071000,1.4453,1.4453,1.4450,1.4450
GBPUSD,20100527,071100,1.4448,1.4449,1.4443,1.4449
GBPUSD,20100527,071200,1.4449,1.4451,1.4449,1.4450
GBPUSD,20100527,071300,1.4451,1.4454,1.4450,1.4454
GBPUSD,20100527,071400,1.4453,1.4454,1.4453,1.4453
GBPUSD,20100527,071500,1.4452,1.4458,1.4452,1.4458
GBPUSD,20100527,071600,1.4459,1.4459,1.4449,1.4453
GBPUSD,20100527,071700,1.4452,1.4458,1.4451,1.4457
GBPUSD,20100527,071800,1.4456,1.4456,1.4454,1.4456
GBPUSD,20100527,071900,1.4457,1.4459,1.4457,1.4457
GBPUSD,20100527,072000,1.4458,1.4459,1.4456,1.4456
GBPUSD,20100527,072100,1.4457,1.4459,1.4457,1.4458
GBPUSD,20100527,072200,1.4457,1.4459,1.4453,1.4456
GBPUSD,20100527,072300,1.4457,1.4458,1.4455,1.4455
GBPUSD,20100527,072400,1.4456,1.4456,1.4452,1.4454
GBPUSD,20100527,072500,1.4455,1.4455,1.4452,1.4455
GBPUSD,20100527,072600,1.4455,1.4455,1.4453,1.4453
GBPUSD,20100527,072700,1.4452,1.4453,1.4452,1.4453
GBPUSD,20100527,072800,1.4454,1.4458,1.4454,1.4457
GBPUSD,20100527,072900,1.4456,1.4457,1.4449,1.4450
GBPUSD,20100527,073000,1.4449,1.4449,1.4445,1.4447
GBPUSD,20100527,073100,1.4448,1.4450,1.4448,1.4449
GBPUSD,20100527,073200,1.4448,1.4448,1.4445,1.4446
GBPUSD,20100527,073300,1.4445,1.4445,1.4442,1.4442
GBPUSD,20100527,073400,1.4441,1.4441,1.4436,1.4436
GBPUSD,20100527,073500,1.4437,1.4437,1.4435,1.4435
GBPUSD,20100527,073600,1.4436,1.4436,1.4434,1.4435
GBPUSD,20100527,073700,1.4435,1.4435,1.4432,1.4432
GBPUSD,20100527,073800,1.4433,1.4440,1.4433,1.4440
GBPUSD,20100527,073900,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100527,074000,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100527,074100,1.4438,1.4439,1.4434,1.4434
GBPUSD,20100527,074200,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100527,074300,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100527,074400,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100527,074500,1.4437,1.4438,1.4435,1.4438
GBPUSD,20100527,074600,1.4437,1.4439,1.4435,1.4439
GBPUSD,20100527,074700,1.4438,1.4453,1.4438,1.4453
GBPUSD,20100527,074800,1.4454,1.4454,1.4448,1.4448
GBPUSD,20100527,074900,1.4447,1.4451,1.4447,1.4450
GBPUSD,20100527,075000,1.4451,1.4452,1.4449,1.4452
GBPUSD,20100527,075100,1.4453,1.4457,1.4453,1.4457
GBPUSD,20100527,075200,1.4458,1.4461,1.4458,1.4460
GBPUSD,20100527,075300,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100527,075400,1.4462,1.4472,1.4462,1.4472
GBPUSD,20100527,075500,1.4474,1.4474,1.4470,1.4470
GBPUSD,20100527,075600,1.4471,1.4475,1.4471,1.4474
GBPUSD,20100527,075700,1.4473,1.4473,1.4469,1.4471
GBPUSD,20100527,075800,1.4470,1.4472,1.4469,1.4471
GBPUSD,20100527,075900,1.4472,1.4472,1.4469,1.4470
GBPUSD,20100527,080000,1.4469,1.4470,1.4468,1.4470
GBPUSD,20100527,080100,1.4470,1.4477,1.4470,1.4477
GBPUSD,20100527,080200,1.4476,1.4483,1.4476,1.4481
GBPUSD,20100527,080300,1.4482,1.4482,1.4481,1.4482
GBPUSD,20100527,080400,1.4483,1.4484,1.4483,1.4484
GBPUSD,20100527,080500,1.4483,1.4484,1.4482,1.4482
GBPUSD,20100527,080600,1.4483,1.4484,1.4482,1.4482
GBPUSD,20100527,080700,1.4483,1.4483,1.4481,1.4481
GBPUSD,20100527,080800,1.4480,1.4481,1.4479,1.4479
GBPUSD,20100527,080900,1.4478,1.4479,1.4476,1.4478
GBPUSD,20100527,081000,1.4479,1.4482,1.4479,1.4482
GBPUSD,20100527,081100,1.4482,1.4484,1.4481,1.4484
GBPUSD,20100527,081200,1.4483,1.4492,1.4482,1.4489
GBPUSD,20100527,081300,1.4490,1.4491,1.4487,1.4491
GBPUSD,20100527,081400,1.4490,1.4491,1.4486,1.4486
GBPUSD,20100527,081500,1.4485,1.4486,1.4483,1.4484
GBPUSD,20100527,081600,1.4485,1.4498,1.4485,1.4497
GBPUSD,20100527,081700,1.4496,1.4496,1.4480,1.4480
GBPUSD,20100527,081800,1.4481,1.4483,1.4479,1.4480
GBPUSD,20100527,081900,1.4481,1.4497,1.4481,1.4497
GBPUSD,20100527,082000,1.4496,1.4496,1.4485,1.4485
GBPUSD,20100527,082100,1.4484,1.4495,1.4482,1.4495
GBPUSD,20100527,082200,1.4494,1.4494,1.4485,1.4492
GBPUSD,20100527,082300,1.4491,1.4491,1.4488,1.4488
GBPUSD,20100527,082400,1.4485,1.4489,1.4481,1.4489
GBPUSD,20100527,082500,1.4488,1.4489,1.4484,1.4488
GBPUSD,20100527,082600,1.4487,1.4491,1.4484,1.4490
GBPUSD,20100527,082700,1.4491,1.4499,1.4491,1.4496
GBPUSD,20100527,082800,1.4497,1.4497,1.4493,1.4493
GBPUSD,20100527,082900,1.4494,1.4496,1.4493,1.4495
GBPUSD,20100527,083000,1.4496,1.4497,1.4495,1.4497
GBPUSD,20100527,083100,1.4498,1.4498,1.4495,1.4496
GBPUSD,20100527,083200,1.4496,1.4496,1.4492,1.4494
GBPUSD,20100527,083300,1.4495,1.4500,1.4495,1.4497
GBPUSD,20100527,083400,1.4496,1.4497,1.4495,1.4497
GBPUSD,20100527,083500,1.4496,1.4500,1.4496,1.4500
GBPUSD,20100527,083600,1.4501,1.4501,1.4498,1.4498
GBPUSD,20100527,083700,1.4499,1.4506,1.4499,1.4505
GBPUSD,20100527,083800,1.4506,1.4506,1.4504,1.4504
GBPUSD,20100527,083900,1.4505,1.4508,1.4502,1.4508
GBPUSD,20100527,084000,1.4507,1.4507,1.4503,1.4504
GBPUSD,20100527,084100,1.4503,1.4507,1.4499,1.4499
GBPUSD,20100527,084200,1.4498,1.4506,1.4498,1.4503
GBPUSD,20100527,084300,1.4502,1.4503,1.4501,1.4503
GBPUSD,20100527,084400,1.4504,1.4504,1.4498,1.4498
GBPUSD,20100527,084500,1.4498,1.4503,1.4497,1.4503
GBPUSD,20100527,084600,1.4504,1.4512,1.4504,1.4511
GBPUSD,20100527,084700,1.4510,1.4510,1.4500,1.4500
GBPUSD,20100527,084800,1.4499,1.4503,1.4495,1.4502
GBPUSD,20100527,084900,1.4503,1.4508,1.4497,1.4497
GBPUSD,20100527,085000,1.4496,1.4496,1.4489,1.4493
GBPUSD,20100527,085100,1.4492,1.4498,1.4488,1.4488
GBPUSD,20100527,085200,1.4483,1.4486,1.4480,1.4485
GBPUSD,20100527,085300,1.4486,1.4486,1.4481,1.4482
GBPUSD,20100527,085400,1.4481,1.4482,1.4481,1.4482
GBPUSD,20100527,085500,1.4483,1.4485,1.4483,1.4485
GBPUSD,20100527,085600,1.4486,1.4488,1.4485,1.4485
GBPUSD,20100527,085700,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100527,085800,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100527,085900,1.4487,1.4487,1.4482,1.4482
GBPUSD,20100527,090000,1.4482,1.4482,1.4479,1.4482
GBPUSD,20100527,090100,1.4483,1.4487,1.4481,1.4484
GBPUSD,20100527,090200,1.4485,1.4486,1.4469,1.4474
GBPUSD,20100527,090300,1.4473,1.4487,1.4473,1.4485
GBPUSD,20100527,090400,1.4484,1.4497,1.4484,1.4496
GBPUSD,20100527,090500,1.4495,1.4500,1.4495,1.4497
GBPUSD,20100527,090600,1.4498,1.4503,1.4498,1.4501
GBPUSD,20100527,090700,1.4500,1.4500,1.4495,1.4495
GBPUSD,20100527,090800,1.4496,1.4500,1.4495,1.4500
GBPUSD,20100527,090900,1.4500,1.4504,1.4499,1.4502
GBPUSD,20100527,091000,1.4501,1.4507,1.4501,1.4507
GBPUSD,20100527,091100,1.4509,1.4519,1.4509,1.4519
GBPUSD,20100527,091200,1.4525,1.4536,1.4525,1.4526
GBPUSD,20100527,091300,1.4525,1.4526,1.4521,1.4521
GBPUSD,20100527,091400,1.4520,1.4523,1.4517,1.4520
GBPUSD,20100527,091500,1.4519,1.4519,1.4512,1.4512
GBPUSD,20100527,091600,1.4513,1.4521,1.4513,1.4519
GBPUSD,20100527,091700,1.4518,1.4518,1.4508,1.4512
GBPUSD,20100527,091800,1.4513,1.4516,1.4513,1.4514
GBPUSD,20100527,091900,1.4513,1.4513,1.4504,1.4504
GBPUSD,20100527,092000,1.4505,1.4509,1.4505,1.4508
GBPUSD,20100527,092100,1.4507,1.4507,1.4490,1.4496
GBPUSD,20100527,092200,1.4497,1.4497,1.4491,1.4493
GBPUSD,20100527,092300,1.4492,1.4493,1.4486,1.4488
GBPUSD,20100527,092400,1.4489,1.4499,1.4489,1.4496
GBPUSD,20100527,092500,1.4495,1.4500,1.4488,1.4499
GBPUSD,20100527,092600,1.4498,1.4498,1.4491,1.4493
GBPUSD,20100527,092700,1.4492,1.4498,1.4489,1.4498
GBPUSD,20100527,092800,1.4499,1.4503,1.4499,1.4501
GBPUSD,20100527,092900,1.4500,1.4500,1.4495,1.4495
GBPUSD,20100527,093000,1.4494,1.4495,1.4491,1.4491
GBPUSD,20100527,093100,1.4492,1.4497,1.4492,1.4495
GBPUSD,20100527,093200,1.4494,1.4495,1.4494,1.4494
GBPUSD,20100527,093300,1.4493,1.4495,1.4493,1.4495
GBPUSD,20100527,093400,1.4496,1.4498,1.4496,1.4496
GBPUSD,20100527,093500,1.4495,1.4495,1.4489,1.4489
GBPUSD,20100527,093600,1.4490,1.4492,1.4480,1.4492
GBPUSD,20100527,093700,1.4491,1.4497,1.4491,1.4497
GBPUSD,20100527,093800,1.4498,1.4500,1.4496,1.4496
GBPUSD,20100527,093900,1.4494,1.4496,1.4493,1.4495
GBPUSD,20100527,094000,1.4494,1.4497,1.4492,1.4494
GBPUSD,20100527,094100,1.4495,1.4496,1.4485,1.4488
GBPUSD,20100527,094200,1.4489,1.4492,1.4488,1.4492
GBPUSD,20100527,094300,1.4493,1.4496,1.4490,1.4496
GBPUSD,20100527,094400,1.4495,1.4499,1.4494,1.4499
GBPUSD,20100527,094500,1.4500,1.4500,1.4494,1.4494
GBPUSD,20100527,094600,1.4495,1.4497,1.4495,1.4497
GBPUSD,20100527,094700,1.4496,1.4497,1.4492,1.4494
GBPUSD,20100527,094800,1.4493,1.4495,1.4493,1.4495
GBPUSD,20100527,094900,1.4496,1.4498,1.4494,1.4494
GBPUSD,20100527,095000,1.4493,1.4493,1.4489,1.4489
GBPUSD,20100527,095100,1.4490,1.4495,1.4490,1.4490
GBPUSD,20100527,095200,1.4491,1.4497,1.4491,1.4495
GBPUSD,20100527,095300,1.4496,1.4496,1.4487,1.4487
GBPUSD,20100527,095400,1.4486,1.4489,1.4482,1.4482
GBPUSD,20100527,095500,1.4483,1.4490,1.4483,1.4489
GBPUSD,20100527,095600,1.4489,1.4489,1.4484,1.4485
GBPUSD,20100527,095700,1.4484,1.4485,1.4482,1.4484
GBPUSD,20100527,095800,1.4483,1.4485,1.4482,1.4484
GBPUSD,20100527,095900,1.4485,1.4487,1.4485,1.4486
GBPUSD,20100527,100000,1.4485,1.4485,1.4474,1.4474
GBPUSD,20100527,100100,1.4475,1.4487,1.4475,1.4486
GBPUSD,20100527,100200,1.4485,1.4485,1.4484,1.4485
GBPUSD,20100527,100300,1.4485,1.4485,1.4483,1.4483
GBPUSD,20100527,100400,1.4484,1.4484,1.4483,1.4484
GBPUSD,20100527,100500,1.4483,1.4485,1.4481,1.4485
GBPUSD,20100527,100600,1.4485,1.4489,1.4484,1.4489
GBPUSD,20100527,100700,1.4489,1.4489,1.4487,1.4488
GBPUSD,20100527,100800,1.4487,1.4489,1.4487,1.4489
GBPUSD,20100527,100900,1.4488,1.4488,1.4481,1.4483
GBPUSD,20100527,101000,1.4484,1.4486,1.4484,1.4485
GBPUSD,20100527,101100,1.4484,1.4485,1.4480,1.4481
GBPUSD,20100527,101200,1.4482,1.4482,1.4478,1.4480
GBPUSD,20100527,101300,1.4481,1.4481,1.4480,1.4480
GBPUSD,20100527,101400,1.4480,1.4480,1.4479,1.4479
GBPUSD,20100527,101500,1.4478,1.4479,1.4477,1.4479
GBPUSD,20100527,101600,1.4478,1.4479,1.4478,1.4479
GBPUSD,20100527,101700,1.4480,1.4480,1.4476,1.4477
GBPUSD,20100527,101800,1.4478,1.4479,1.4476,1.4476
GBPUSD,20100527,101900,1.4475,1.4475,1.4465,1.4468
GBPUSD,20100527,102000,1.4468,1.4471,1.4468,1.4470
GBPUSD,20100527,102100,1.4469,1.4470,1.4467,1.4469
GBPUSD,20100527,102200,1.4468,1.4468,1.4463,1.4464
GBPUSD,20100527,102300,1.4463,1.4463,1.4454,1.4456
GBPUSD,20100527,102400,1.4457,1.4467,1.4457,1.4465
GBPUSD,20100527,102500,1.4464,1.4464,1.4457,1.4458
GBPUSD,20100527,102600,1.4458,1.4458,1.4448,1.4448
GBPUSD,20100527,102700,1.4449,1.4455,1.4449,1.4455
GBPUSD,20100527,102800,1.4456,1.4456,1.4450,1.4450
GBPUSD,20100527,102900,1.4449,1.4452,1.4449,1.4451
GBPUSD,20100527,103000,1.4452,1.4457,1.4452,1.4457
GBPUSD,20100527,103100,1.4456,1.4458,1.4456,1.4457
GBPUSD,20100527,103200,1.4456,1.4459,1.4455,1.4457
GBPUSD,20100527,103300,1.4456,1.4461,1.4456,1.4461
GBPUSD,20100527,103400,1.4460,1.4460,1.4459,1.4460
GBPUSD,20100527,103500,1.4459,1.4461,1.4459,1.4461
GBPUSD,20100527,103600,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100527,103700,1.4461,1.4461,1.4454,1.4455
GBPUSD,20100527,103800,1.4454,1.4455,1.4453,1.4453
GBPUSD,20100527,103900,1.4454,1.4455,1.4453,1.4455
GBPUSD,20100527,104000,1.4454,1.4457,1.4454,1.4457
GBPUSD,20100527,104100,1.4456,1.4456,1.4451,1.4453
GBPUSD,20100527,104200,1.4454,1.4455,1.4454,1.4454
GBPUSD,20100527,104300,1.4453,1.4453,1.4449,1.4451
GBPUSD,20100527,104400,1.4452,1.4457,1.4452,1.4455
GBPUSD,20100527,104500,1.4456,1.4465,1.4456,1.4461
GBPUSD,20100527,104600,1.4460,1.4464,1.4460,1.4464
GBPUSD,20100527,104700,1.4465,1.4466,1.4465,1.4465
GBPUSD,20100527,104800,1.4466,1.4466,1.4463,1.4464
GBPUSD,20100527,104900,1.4465,1.4471,1.4465,1.4470
GBPUSD,20100527,105000,1.4469,1.4472,1.4467,1.4472
GBPUSD,20100527,105100,1.4473,1.4476,1.4473,1.4475
GBPUSD,20100527,105200,1.4476,1.4476,1.4475,1.4475
GBPUSD,20100527,105300,1.4475,1.4475,1.4474,1.4475
GBPUSD,20100527,105400,1.4476,1.4478,1.4473,1.4473
GBPUSD,20100527,105500,1.4472,1.4482,1.4472,1.4482
GBPUSD,20100527,105600,1.4483,1.4487,1.4481,1.4481
GBPUSD,20100527,105700,1.4480,1.4480,1.4472,1.4474
GBPUSD,20100527,105800,1.4475,1.4476,1.4471,1.4476
GBPUSD,20100527,105900,1.4477,1.4478,1.4476,1.4476
GBPUSD,20100527,110000,1.4475,1.4479,1.4475,1.4479
GBPUSD,20100527,110100,1.4480,1.4482,1.4478,1.4478
GBPUSD,20100527,110200,1.4479,1.4483,1.4477,1.4481
GBPUSD,20100527,110300,1.4482,1.4487,1.4482,1.4487
GBPUSD,20100527,110400,1.4486,1.4489,1.4486,1.4489
GBPUSD,20100527,110500,1.4489,1.4491,1.4489,1.4489
GBPUSD,20100527,110600,1.4490,1.4502,1.4489,1.4502
GBPUSD,20100527,110700,1.4501,1.4511,1.4501,1.4505
GBPUSD,20100527,110800,1.4506,1.4512,1.4506,1.4511
GBPUSD,20100527,110900,1.4512,1.4512,1.4508,1.4509
GBPUSD,20100527,111000,1.4509,1.4509,1.4504,1.4505
GBPUSD,20100527,111100,1.4504,1.4505,1.4503,1.4504
GBPUSD,20100527,111200,1.4505,1.4512,1.4505,1.4508
GBPUSD,20100527,111300,1.4509,1.4522,1.4508,1.4521
GBPUSD,20100527,111400,1.4520,1.4528,1.4518,1.4526
GBPUSD,20100527,111500,1.4525,1.4528,1.4522,1.4526
GBPUSD,20100527,111600,1.4525,1.4526,1.4523,1.4524
GBPUSD,20100527,111700,1.4525,1.4536,1.4525,1.4535
GBPUSD,20100527,111800,1.4536,1.4546,1.4536,1.4546
GBPUSD,20100527,111900,1.4547,1.4547,1.4538,1.4540
GBPUSD,20100527,112000,1.4541,1.4542,1.4538,1.4542
GBPUSD,20100527,112100,1.4541,1.4541,1.4535,1.4535
GBPUSD,20100527,112200,1.4534,1.4536,1.4534,1.4534
GBPUSD,20100527,112300,1.4535,1.4535,1.4531,1.4531
GBPUSD,20100527,112400,1.4532,1.4535,1.4525,1.4525
GBPUSD,20100527,112500,1.4524,1.4528,1.4523,1.4528
GBPUSD,20100527,112600,1.4529,1.4529,1.4519,1.4521
GBPUSD,20100527,112700,1.4524,1.4525,1.4520,1.4525
GBPUSD,20100527,112800,1.4526,1.4533,1.4526,1.4533
GBPUSD,20100527,112900,1.4534,1.4538,1.4533,1.4533
GBPUSD,20100527,113000,1.4534,1.4534,1.4527,1.4531
GBPUSD,20100527,113100,1.4532,1.4537,1.4532,1.4535
GBPUSD,20100527,113200,1.4536,1.4545,1.4534,1.4535
GBPUSD,20100527,113300,1.4536,1.4545,1.4536,1.4542
GBPUSD,20100527,113400,1.4543,1.4562,1.4543,1.4559
GBPUSD,20100527,113500,1.4560,1.4576,1.4560,1.4574
GBPUSD,20100527,113600,1.4573,1.4573,1.4566,1.4569
GBPUSD,20100527,113700,1.4570,1.4570,1.4555,1.4560
GBPUSD,20100527,113800,1.4561,1.4563,1.4553,1.4554
GBPUSD,20100527,113900,1.4555,1.4561,1.4555,1.4559
GBPUSD,20100527,114000,1.4558,1.4558,1.4550,1.4553
GBPUSD,20100527,114100,1.4552,1.4558,1.4551,1.4556
GBPUSD,20100527,114200,1.4556,1.4556,1.4549,1.4549
GBPUSD,20100527,114300,1.4550,1.4551,1.4544,1.4550
GBPUSD,20100527,114400,1.4551,1.4557,1.4551,1.4553
GBPUSD,20100527,114500,1.4554,1.4560,1.4553,1.4559
GBPUSD,20100527,114600,1.4560,1.4563,1.4559,1.4559
GBPUSD,20100527,114700,1.4558,1.4561,1.4555,1.4558
GBPUSD,20100527,114800,1.4557,1.4557,1.4554,1.4554
GBPUSD,20100527,114900,1.4555,1.4557,1.4551,1.4556
GBPUSD,20100527,115000,1.4555,1.4557,1.4554,1.4555
GBPUSD,20100527,115100,1.4554,1.4555,1.4551,1.4553
GBPUSD,20100527,115200,1.4552,1.4553,1.4547,1.4547
GBPUSD,20100527,115300,1.4546,1.4549,1.4545,1.4547
GBPUSD,20100527,115400,1.4548,1.4548,1.4547,1.4547
GBPUSD,20100527,115500,1.4546,1.4547,1.4544,1.4547
GBPUSD,20100527,115600,1.4548,1.4557,1.4548,1.4556
GBPUSD,20100527,115700,1.4555,1.4559,1.4555,1.4555
GBPUSD,20100527,115800,1.4554,1.4554,1.4550,1.4552
GBPUSD,20100527,115900,1.4553,1.4560,1.4553,1.4560
GBPUSD,20100527,120000,1.4561,1.4564,1.4560,1.4561
GBPUSD,20100527,120100,1.4560,1.4560,1.4552,1.4552
GBPUSD,20100527,120200,1.4553,1.4555,1.4551,1.4555
GBPUSD,20100527,120300,1.4554,1.4556,1.4553,1.4553
GBPUSD,20100527,120400,1.4554,1.4554,1.4550,1.4551
GBPUSD,20100527,120500,1.4550,1.4551,1.4550,1.4550
GBPUSD,20100527,120600,1.4551,1.4551,1.4549,1.4549
GBPUSD,20100527,120700,1.4550,1.4553,1.4550,1.4553
GBPUSD,20100527,120800,1.4554,1.4566,1.4553,1.4561
GBPUSD,20100527,120900,1.4560,1.4561,1.4556,1.4560
GBPUSD,20100527,121000,1.4561,1.4562,1.4559,1.4562
GBPUSD,20100527,121100,1.4563,1.4565,1.4561,1.4561
GBPUSD,20100527,121200,1.4562,1.4571,1.4562,1.4571
GBPUSD,20100527,121300,1.4572,1.4579,1.4570,1.4579
GBPUSD,20100527,121400,1.4580,1.4584,1.4570,1.4573
GBPUSD,20100527,121500,1.4572,1.4573,1.4567,1.4569
GBPUSD,20100527,121600,1.4568,1.4570,1.4568,1.4570
GBPUSD,20100527,121700,1.4571,1.4578,1.4571,1.4574
GBPUSD,20100527,121800,1.4575,1.4578,1.4555,1.4555
GBPUSD,20100527,121900,1.4554,1.4557,1.4553,1.4554
GBPUSD,20100527,122000,1.4553,1.4555,1.4551,1.4553
GBPUSD,20100527,122100,1.4554,1.4564,1.4554,1.4562
GBPUSD,20100527,122200,1.4561,1.4561,1.4557,1.4558
GBPUSD,20100527,122300,1.4557,1.4557,1.4552,1.4553
GBPUSD,20100527,122400,1.4552,1.4554,1.4552,1.4553
GBPUSD,20100527,122500,1.4554,1.4554,1.4552,1.4553
GBPUSD,20100527,122600,1.4554,1.4561,1.4554,1.4561
GBPUSD,20100527,122700,1.4562,1.4566,1.4562,1.4564
GBPUSD,20100527,122800,1.4563,1.4563,1.4556,1.4557
GBPUSD,20100527,122900,1.4558,1.4567,1.4558,1.4565
GBPUSD,20100527,123000,1.4562,1.4564,1.4554,1.4556
GBPUSD,20100527,123100,1.4557,1.4565,1.4557,1.4559
GBPUSD,20100527,123200,1.4558,1.4559,1.4555,1.4555
GBPUSD,20100527,123300,1.4556,1.4558,1.4555,1.4558
GBPUSD,20100527,123400,1.4558,1.4562,1.4558,1.4561
GBPUSD,20100527,123500,1.4561,1.4564,1.4561,1.4563
GBPUSD,20100527,123600,1.4562,1.4562,1.4557,1.4557
GBPUSD,20100527,123700,1.4558,1.4560,1.4557,1.4557
GBPUSD,20100527,123800,1.4558,1.4559,1.4556,1.4557
GBPUSD,20100527,123900,1.4558,1.4561,1.4557,1.4560
GBPUSD,20100527,124000,1.4559,1.4559,1.4557,1.4557
GBPUSD,20100527,124100,1.4557,1.4560,1.4556,1.4559
GBPUSD,20100527,124200,1.4558,1.4559,1.4557,1.4557
GBPUSD,20100527,124300,1.4558,1.4559,1.4551,1.4553
GBPUSD,20100527,124400,1.4554,1.4558,1.4550,1.4557
GBPUSD,20100527,124500,1.4556,1.4556,1.4541,1.4545
GBPUSD,20100527,124600,1.4546,1.4550,1.4545,1.4547
GBPUSD,20100527,124700,1.4548,1.4550,1.4548,1.4550
GBPUSD,20100527,124800,1.4551,1.4559,1.4551,1.4558
GBPUSD,20100527,124900,1.4557,1.4557,1.4554,1.4556
GBPUSD,20100527,125000,1.4556,1.4556,1.4555,1.4555
GBPUSD,20100527,125100,1.4556,1.4559,1.4556,1.4558
GBPUSD,20100527,125200,1.4557,1.4559,1.4557,1.4559
GBPUSD,20100527,125300,1.4558,1.4563,1.4558,1.4563
GBPUSD,20100527,125400,1.4562,1.4565,1.4562,1.4563
GBPUSD,20100527,125500,1.4563,1.4564,1.4563,1.4564
GBPUSD,20100527,125600,1.4565,1.4566,1.4563,1.4563
GBPUSD,20100527,125700,1.4563,1.4564,1.4563,1.4563
GBPUSD,20100527,125800,1.4564,1.4574,1.4564,1.4574
GBPUSD,20100527,125900,1.4575,1.4579,1.4574,1.4577
GBPUSD,20100527,130000,1.4576,1.4576,1.4567,1.4568
GBPUSD,20100527,130100,1.4567,1.4572,1.4567,1.4569
GBPUSD,20100527,130200,1.4570,1.4570,1.4567,1.4567
GBPUSD,20100527,130300,1.4566,1.4566,1.4562,1.4562
GBPUSD,20100527,130400,1.4561,1.4567,1.4561,1.4566
GBPUSD,20100527,130500,1.4565,1.4567,1.4564,1.4564
GBPUSD,20100527,130600,1.4563,1.4563,1.4559,1.4559
GBPUSD,20100527,130700,1.4558,1.4558,1.4549,1.4549
GBPUSD,20100527,130800,1.4549,1.4550,1.4549,1.4549
GBPUSD,20100527,130900,1.4549,1.4553,1.4549,1.4552
GBPUSD,20100527,131000,1.4551,1.4553,1.4548,1.4549
GBPUSD,20100527,131100,1.4549,1.4549,1.4548,1.4548
GBPUSD,20100527,131200,1.4547,1.4549,1.4504,1.4504
GBPUSD,20100527,131300,1.4497,1.4507,1.4482,1.4507
GBPUSD,20100527,131400,1.4508,1.4514,1.4507,1.4510
GBPUSD,20100527,131500,1.4509,1.4510,1.4505,1.4510
GBPUSD,20100527,131600,1.4511,1.4525,1.4511,1.4524
GBPUSD,20100527,131700,1.4523,1.4526,1.4516,1.4520
GBPUSD,20100527,131800,1.4521,1.4523,1.4518,1.4518
GBPUSD,20100527,131900,1.4518,1.4523,1.4518,1.4521
GBPUSD,20100527,132000,1.4520,1.4520,1.4511,1.4516
GBPUSD,20100527,132100,1.4515,1.4519,1.4512,1.4512
GBPUSD,20100527,132200,1.4511,1.4521,1.4511,1.4520
GBPUSD,20100527,132300,1.4521,1.4525,1.4520,1.4523
GBPUSD,20100527,132400,1.4524,1.4526,1.4519,1.4519
GBPUSD,20100527,132500,1.4518,1.4518,1.4514,1.4515
GBPUSD,20100527,132600,1.4516,1.4516,1.4508,1.4508
GBPUSD,20100527,132700,1.4506,1.4506,1.4503,1.4504
GBPUSD,20100527,132800,1.4503,1.4504,1.4499,1.4501
GBPUSD,20100527,132900,1.4502,1.4503,1.4499,1.4503
GBPUSD,20100527,133000,1.4504,1.4506,1.4503,1.4505
GBPUSD,20100527,133100,1.4504,1.4505,1.4504,1.4505
GBPUSD,20100527,133200,1.4504,1.4507,1.4504,1.4507
GBPUSD,20100527,133300,1.4509,1.4511,1.4507,1.4511
GBPUSD,20100527,133400,1.4512,1.4515,1.4512,1.4512
GBPUSD,20100527,133500,1.4511,1.4513,1.4507,1.4512
GBPUSD,20100527,133600,1.4511,1.4515,1.4509,1.4514
GBPUSD,20100527,133700,1.4515,1.4515,1.4509,1.4511
GBPUSD,20100527,133800,1.4511,1.4512,1.4511,1.4511
GBPUSD,20100527,133900,1.4510,1.4513,1.4510,1.4511
GBPUSD,20100527,134000,1.4510,1.4511,1.4510,1.4510
GBPUSD,20100527,134100,1.4510,1.4512,1.4508,1.4509
GBPUSD,20100527,134200,1.4508,1.4513,1.4507,1.4513
GBPUSD,20100527,134300,1.4513,1.4514,1.4512,1.4512
GBPUSD,20100527,134400,1.4512,1.4519,1.4512,1.4518
GBPUSD,20100527,134500,1.4517,1.4522,1.4517,1.4522
GBPUSD,20100527,134600,1.4523,1.4524,1.4521,1.4522
GBPUSD,20100527,134700,1.4521,1.4521,1.4519,1.4521
GBPUSD,20100527,134800,1.4520,1.4521,1.4519,1.4519
GBPUSD,20100527,134900,1.4519,1.4519,1.4515,1.4515
GBPUSD,20100527,135000,1.4514,1.4518,1.4514,1.4516
GBPUSD,20100527,135100,1.4515,1.4520,1.4515,1.4520
GBPUSD,20100527,135200,1.4521,1.4523,1.4517,1.4519
GBPUSD,20100527,135300,1.4518,1.4518,1.4516,1.4516
GBPUSD,20100527,135400,1.4515,1.4516,1.4510,1.4513
GBPUSD,20100527,135500,1.4512,1.4516,1.4512,1.4513
GBPUSD,20100527,135600,1.4514,1.4520,1.4514,1.4518
GBPUSD,20100527,135700,1.4517,1.4517,1.4512,1.4514
GBPUSD,20100527,135800,1.4514,1.4514,1.4512,1.4512
GBPUSD,20100527,135900,1.4513,1.4514,1.4513,1.4514
GBPUSD,20100527,140000,1.4513,1.4513,1.4506,1.4506
GBPUSD,20100527,140100,1.4505,1.4505,1.4496,1.4498
GBPUSD,20100527,140200,1.4499,1.4501,1.4495,1.4498
GBPUSD,20100527,140300,1.4499,1.4499,1.4483,1.4483
GBPUSD,20100527,140400,1.4482,1.4482,1.4470,1.4471
GBPUSD,20100527,140500,1.4472,1.4473,1.4464,1.4470
GBPUSD,20100527,140600,1.4471,1.4476,1.4471,1.4475
GBPUSD,20100527,140700,1.4476,1.4478,1.4476,1.4478
GBPUSD,20100527,140800,1.4477,1.4477,1.4471,1.4471
GBPUSD,20100527,140900,1.4472,1.4477,1.4471,1.4477
GBPUSD,20100527,141000,1.4478,1.4483,1.4478,1.4482
GBPUSD,20100527,141100,1.4481,1.4481,1.4475,1.4475
GBPUSD,20100527,141200,1.4476,1.4481,1.4476,1.4481
GBPUSD,20100527,141300,1.4480,1.4482,1.4480,1.4481
GBPUSD,20100527,141400,1.4482,1.4483,1.4479,1.4479
GBPUSD,20100527,141500,1.4478,1.4481,1.4475,1.4481
GBPUSD,20100527,141600,1.4480,1.4480,1.4474,1.4475
GBPUSD,20100527,141700,1.4476,1.4484,1.4475,1.4484
GBPUSD,20100527,141800,1.4485,1.4499,1.4483,1.4492
GBPUSD,20100527,141900,1.4491,1.4498,1.4487,1.4487
GBPUSD,20100527,142000,1.4488,1.4493,1.4486,1.4489
GBPUSD,20100527,142100,1.4488,1.4490,1.4487,1.4489
GBPUSD,20100527,142200,1.4490,1.4493,1.4489,1.4489
GBPUSD,20100527,142300,1.4490,1.4490,1.4483,1.4485
GBPUSD,20100527,142400,1.4486,1.4488,1.4486,1.4487
GBPUSD,20100527,142500,1.4487,1.4489,1.4487,1.4489
GBPUSD,20100527,142600,1.4490,1.4491,1.4488,1.4489
GBPUSD,20100527,142700,1.4490,1.4491,1.4488,1.4488
GBPUSD,20100527,142800,1.4487,1.4488,1.4485,1.4485
GBPUSD,20100527,142900,1.4486,1.4490,1.4486,1.4486
GBPUSD,20100527,143000,1.4487,1.4493,1.4487,1.4493
GBPUSD,20100527,143100,1.4492,1.4493,1.4474,1.4476
GBPUSD,20100527,143200,1.4475,1.4478,1.4470,1.4475
GBPUSD,20100527,143300,1.4477,1.4477,1.4464,1.4469
GBPUSD,20100527,143400,1.4466,1.4469,1.4465,1.4469
GBPUSD,20100527,143500,1.4472,1.4480,1.4472,1.4479
GBPUSD,20100527,143600,1.4478,1.4478,1.4468,1.4468
GBPUSD,20100527,143700,1.4469,1.4476,1.4468,1.4474
GBPUSD,20100527,143800,1.4475,1.4477,1.4471,1.4475
GBPUSD,20100527,143900,1.4474,1.4475,1.4472,1.4473
GBPUSD,20100527,144000,1.4472,1.4472,1.4461,1.4461
GBPUSD,20100527,144100,1.4459,1.4459,1.4450,1.4454
GBPUSD,20100527,144200,1.4455,1.4461,1.4454,1.4459
GBPUSD,20100527,144300,1.4458,1.4466,1.4455,1.4465
GBPUSD,20100527,144400,1.4464,1.4465,1.4453,1.4455
GBPUSD,20100527,144500,1.4454,1.4463,1.4450,1.4451
GBPUSD,20100527,144600,1.4453,1.4455,1.4451,1.4451
GBPUSD,20100527,144700,1.4452,1.4456,1.4452,1.4456
GBPUSD,20100527,144800,1.4457,1.4463,1.4457,1.4463
GBPUSD,20100527,144900,1.4462,1.4465,1.4460,1.4461
GBPUSD,20100527,145000,1.4460,1.4470,1.4460,1.4470
GBPUSD,20100527,145100,1.4469,1.4470,1.4461,1.4461
GBPUSD,20100527,145200,1.4462,1.4465,1.4461,1.4462
GBPUSD,20100527,145300,1.4463,1.4469,1.4462,1.4469
GBPUSD,20100527,145400,1.4468,1.4468,1.4464,1.4466
GBPUSD,20100527,145500,1.4468,1.4471,1.4464,1.4470
GBPUSD,20100527,145600,1.4469,1.4469,1.4465,1.4467
GBPUSD,20100527,145700,1.4468,1.4471,1.4467,1.4467
GBPUSD,20100527,145800,1.4466,1.4476,1.4465,1.4475
GBPUSD,20100527,145900,1.4474,1.4478,1.4473,1.4478
GBPUSD,20100527,150000,1.4477,1.4477,1.4474,1.4474
GBPUSD,20100527,150100,1.4474,1.4475,1.4471,1.4471
GBPUSD,20100527,150200,1.4472,1.4477,1.4472,1.4476
GBPUSD,20100527,150300,1.4477,1.4483,1.4476,1.4483
GBPUSD,20100527,150400,1.4484,1.4485,1.4481,1.4482
GBPUSD,20100527,150500,1.4483,1.4483,1.4479,1.4480
GBPUSD,20100527,150600,1.4479,1.4479,1.4477,1.4479
GBPUSD,20100527,150700,1.4478,1.4482,1.4478,1.4481
GBPUSD,20100527,150800,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100527,150900,1.4482,1.4482,1.4481,1.4482
GBPUSD,20100527,151000,1.4483,1.4485,1.4482,1.4484
GBPUSD,20100527,151100,1.4483,1.4487,1.4482,1.4487
GBPUSD,20100527,151200,1.4486,1.4497,1.4486,1.4497
GBPUSD,20100527,151300,1.4499,1.4507,1.4499,1.4502
GBPUSD,20100527,151400,1.4501,1.4503,1.4497,1.4497
GBPUSD,20100527,151500,1.4498,1.4498,1.4492,1.4492
GBPUSD,20100527,151600,1.4491,1.4491,1.4485,1.4488
GBPUSD,20100527,151700,1.4489,1.4489,1.4485,1.4485
GBPUSD,20100527,151800,1.4484,1.4484,1.4475,1.4475
GBPUSD,20100527,151900,1.4476,1.4478,1.4476,1.4478
GBPUSD,20100527,152000,1.4479,1.4482,1.4479,1.4481
GBPUSD,20100527,152100,1.4481,1.4481,1.4478,1.4478
GBPUSD,20100527,152200,1.4477,1.4478,1.4476,1.4477
GBPUSD,20100527,152300,1.4477,1.4483,1.4477,1.4481
GBPUSD,20100527,152400,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100527,152500,1.4481,1.4481,1.4473,1.4473
GBPUSD,20100527,152600,1.4472,1.4472,1.4470,1.4471
GBPUSD,20100527,152700,1.4472,1.4472,1.4465,1.4470
GBPUSD,20100527,152800,1.4471,1.4472,1.4471,1.4472
GBPUSD,20100527,152900,1.4473,1.4474,1.4473,1.4473
GBPUSD,20100527,153000,1.4473,1.4474,1.4473,1.4473
GBPUSD,20100527,153100,1.4474,1.4478,1.4474,1.4478
GBPUSD,20100527,153200,1.4479,1.4481,1.4479,1.4481
GBPUSD,20100527,153300,1.4480,1.4481,1.4479,1.4481
GBPUSD,20100527,153400,1.4480,1.4481,1.4478,1.4480
GBPUSD,20100527,153500,1.4480,1.4480,1.4477,1.4477
GBPUSD,20100527,153600,1.4475,1.4476,1.4470,1.4472
GBPUSD,20100527,153700,1.4473,1.4474,1.4468,1.4468
GBPUSD,20100527,153800,1.4469,1.4469,1.4463,1.4465
GBPUSD,20100527,153900,1.4464,1.4468,1.4460,1.4462
GBPUSD,20100527,154000,1.4461,1.4461,1.4452,1.4456
GBPUSD,20100527,154100,1.4459,1.4461,1.4455,1.4456
GBPUSD,20100527,154200,1.4457,1.4458,1.4456,1.4457
GBPUSD,20100527,154300,1.4458,1.4464,1.4458,1.4464
GBPUSD,20100527,154400,1.4465,1.4465,1.4457,1.4457
GBPUSD,20100527,154500,1.4458,1.4464,1.4458,1.4463
GBPUSD,20100527,154600,1.4464,1.4467,1.4464,1.4464
GBPUSD,20100527,154700,1.4463,1.4463,1.4458,1.4458
GBPUSD,20100527,154800,1.4457,1.4461,1.4457,1.4459
GBPUSD,20100527,154900,1.4458,1.4460,1.4455,1.4457
GBPUSD,20100527,155000,1.4458,1.4458,1.4446,1.4446
GBPUSD,20100527,155100,1.4445,1.4454,1.4442,1.4442
GBPUSD,20100527,155200,1.4439,1.4439,1.4420,1.4428
GBPUSD,20100527,155300,1.4427,1.4431,1.4426,1.4431
GBPUSD,20100527,155400,1.4430,1.4433,1.4417,1.4417
GBPUSD,20100527,155500,1.4416,1.4423,1.4416,1.4420
GBPUSD,20100527,155600,1.4419,1.4421,1.4417,1.4420
GBPUSD,20100527,155700,1.4419,1.4427,1.4419,1.4426
GBPUSD,20100527,155800,1.4427,1.4429,1.4425,1.4425
GBPUSD,20100527,155900,1.4424,1.4425,1.4408,1.4411
GBPUSD,20100527,160000,1.4416,1.4416,1.4411,1.4413
GBPUSD,20100527,160100,1.4414,1.4423,1.4414,1.4423
GBPUSD,20100527,160200,1.4424,1.4427,1.4424,1.4424
GBPUSD,20100527,160300,1.4423,1.4426,1.4423,1.4425
GBPUSD,20100527,160400,1.4424,1.4427,1.4423,1.4427
GBPUSD,20100527,160500,1.4426,1.4431,1.4426,1.4431
GBPUSD,20100527,160600,1.4430,1.4435,1.4430,1.4435
GBPUSD,20100527,160700,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100527,160800,1.4436,1.4442,1.4436,1.4440
GBPUSD,20100527,160900,1.4439,1.4439,1.4437,1.4438
GBPUSD,20100527,161000,1.4438,1.4440,1.4435,1.4436
GBPUSD,20100527,161100,1.4435,1.4439,1.4435,1.4439
GBPUSD,20100527,161200,1.4440,1.4441,1.4439,1.4441
GBPUSD,20100527,161300,1.4442,1.4444,1.4440,1.4440
GBPUSD,20100527,161400,1.4440,1.4441,1.4439,1.4439
GBPUSD,20100527,161500,1.4440,1.4445,1.4440,1.4445
GBPUSD,20100527,161600,1.4444,1.4444,1.4440,1.4440
GBPUSD,20100527,161700,1.4441,1.4444,1.4440,1.4443
GBPUSD,20100527,161800,1.4442,1.4442,1.4440,1.4440
GBPUSD,20100527,161900,1.4439,1.4446,1.4439,1.4444
GBPUSD,20100527,162000,1.4443,1.4443,1.4440,1.4440
GBPUSD,20100527,162100,1.4439,1.4439,1.4438,1.4438
GBPUSD,20100527,162200,1.4439,1.4444,1.4439,1.4444
GBPUSD,20100527,162300,1.4444,1.4444,1.4443,1.4444
GBPUSD,20100527,162400,1.4443,1.4444,1.4441,1.4442
GBPUSD,20100527,162500,1.4443,1.4453,1.4442,1.4452
GBPUSD,20100527,162600,1.4451,1.4456,1.4449,1.4455
GBPUSD,20100527,162700,1.4456,1.4460,1.4455,1.4460
GBPUSD,20100527,162800,1.4459,1.4459,1.4456,1.4458
GBPUSD,20100527,162900,1.4457,1.4457,1.4451,1.4451
GBPUSD,20100527,163000,1.4450,1.4453,1.4449,1.4450
GBPUSD,20100527,163100,1.4452,1.4459,1.4452,1.4458
GBPUSD,20100527,163200,1.4457,1.4461,1.4454,1.4454
GBPUSD,20100527,163300,1.4455,1.4463,1.4455,1.4461
GBPUSD,20100527,163400,1.4462,1.4465,1.4461,1.4464
GBPUSD,20100527,163500,1.4465,1.4465,1.4461,1.4463
GBPUSD,20100527,163600,1.4464,1.4470,1.4463,1.4468
GBPUSD,20100527,163700,1.4467,1.4473,1.4466,1.4473
GBPUSD,20100527,163800,1.4472,1.4475,1.4470,1.4471
GBPUSD,20100527,163900,1.4470,1.4470,1.4462,1.4462
GBPUSD,20100527,164000,1.4463,1.4468,1.4463,1.4464
GBPUSD,20100527,164100,1.4465,1.4467,1.4465,1.4466
GBPUSD,20100527,164200,1.4467,1.4467,1.4461,1.4461
GBPUSD,20100527,164300,1.4462,1.4468,1.4462,1.4468
GBPUSD,20100527,164400,1.4469,1.4471,1.4469,1.4470
GBPUSD,20100527,164500,1.4471,1.4472,1.4470,1.4471
GBPUSD,20100527,164600,1.4470,1.4472,1.4470,1.4472
GBPUSD,20100527,164700,1.4473,1.4473,1.4469,1.4469
GBPUSD,20100527,164800,1.4468,1.4470,1.4468,1.4468
GBPUSD,20100527,164900,1.4468,1.4468,1.4464,1.4467
GBPUSD,20100527,165000,1.4468,1.4471,1.4468,1.4471
GBPUSD,20100527,165100,1.4470,1.4472,1.4469,1.4471
GBPUSD,20100527,165200,1.4470,1.4471,1.4470,1.4471
GBPUSD,20100527,165300,1.4472,1.4473,1.4470,1.4472
GBPUSD,20100527,165400,1.4472,1.4472,1.4470,1.4470
GBPUSD,20100527,165500,1.4472,1.4474,1.4470,1.4472
GBPUSD,20100527,165600,1.4471,1.4473,1.4471,1.4473
GBPUSD,20100527,165700,1.4474,1.4481,1.4474,1.4479
GBPUSD,20100527,165800,1.4478,1.4479,1.4476,1.4476
GBPUSD,20100527,165900,1.4475,1.4475,1.4466,1.4467
GBPUSD,20100527,170000,1.4468,1.4471,1.4468,1.4471
GBPUSD,20100527,170100,1.4472,1.4477,1.4471,1.4476
GBPUSD,20100527,170200,1.4475,1.4479,1.4474,1.4478
GBPUSD,20100527,170300,1.4477,1.4484,1.4477,1.4482
GBPUSD,20100527,170400,1.4483,1.4491,1.4483,1.4485
GBPUSD,20100527,170500,1.4486,1.4491,1.4483,1.4489
GBPUSD,20100527,170600,1.4487,1.4487,1.4483,1.4486
GBPUSD,20100527,170700,1.4487,1.4491,1.4484,1.4489
GBPUSD,20100527,170800,1.4490,1.4498,1.4489,1.4490
GBPUSD,20100527,170900,1.4489,1.4496,1.4489,1.4496
GBPUSD,20100527,171000,1.4495,1.4496,1.4494,1.4496
GBPUSD,20100527,171100,1.4495,1.4499,1.4494,1.4495
GBPUSD,20100527,171200,1.4496,1.4496,1.4495,1.4496
GBPUSD,20100527,171300,1.4495,1.4495,1.4487,1.4487
GBPUSD,20100527,171400,1.4488,1.4489,1.4483,1.4483
GBPUSD,20100527,171500,1.4482,1.4482,1.4478,1.4478
GBPUSD,20100527,171600,1.4479,1.4484,1.4478,1.4481
GBPUSD,20100527,171700,1.4478,1.4479,1.4475,1.4475
GBPUSD,20100527,171800,1.4476,1.4480,1.4475,1.4478
GBPUSD,20100527,171900,1.4477,1.4480,1.4477,1.4479
GBPUSD,20100527,172000,1.4478,1.4484,1.4478,1.4479
GBPUSD,20100527,172100,1.4478,1.4478,1.4475,1.4478
GBPUSD,20100527,172200,1.4478,1.4480,1.4476,1.4479
GBPUSD,20100527,172300,1.4480,1.4484,1.4479,1.4484
GBPUSD,20100527,172400,1.4483,1.4493,1.4482,1.4493
GBPUSD,20100527,172500,1.4494,1.4496,1.4488,1.4491
GBPUSD,20100527,172600,1.4490,1.4492,1.4489,1.4491
GBPUSD,20100527,172700,1.4492,1.4501,1.4492,1.4501
GBPUSD,20100527,172800,1.4500,1.4511,1.4497,1.4505
GBPUSD,20100527,172900,1.4506,1.4512,1.4505,1.4511
GBPUSD,20100527,173000,1.4510,1.4510,1.4502,1.4502
GBPUSD,20100527,173100,1.4503,1.4516,1.4503,1.4516
GBPUSD,20100527,173200,1.4517,1.4517,1.4512,1.4512
GBPUSD,20100527,173300,1.4513,1.4516,1.4512,1.4516
GBPUSD,20100527,173400,1.4517,1.4522,1.4512,1.4513
GBPUSD,20100527,173500,1.4512,1.4514,1.4511,1.4514
GBPUSD,20100527,173600,1.4513,1.4521,1.4513,1.4521
GBPUSD,20100527,173700,1.4520,1.4526,1.4520,1.4526
GBPUSD,20100527,173800,1.4527,1.4533,1.4526,1.4526
GBPUSD,20100527,173900,1.4527,1.4528,1.4526,1.4527
GBPUSD,20100527,174000,1.4526,1.4526,1.4520,1.4520
GBPUSD,20100527,174100,1.4519,1.4521,1.4517,1.4521
GBPUSD,20100527,174200,1.4522,1.4526,1.4519,1.4524
GBPUSD,20100527,174300,1.4523,1.4527,1.4521,1.4526
GBPUSD,20100527,174400,1.4525,1.4526,1.4523,1.4525
GBPUSD,20100527,174500,1.4524,1.4528,1.4523,1.4528
GBPUSD,20100527,174600,1.4529,1.4530,1.4527,1.4528
GBPUSD,20100527,174700,1.4529,1.4532,1.4527,1.4528
GBPUSD,20100527,174800,1.4527,1.4537,1.4527,1.4534
GBPUSD,20100527,174900,1.4535,1.4535,1.4530,1.4535
GBPUSD,20100527,175000,1.4536,1.4544,1.4536,1.4544
GBPUSD,20100527,175100,1.4543,1.4547,1.4542,1.4545
GBPUSD,20100527,175200,1.4546,1.4565,1.4546,1.4554
GBPUSD,20100527,175300,1.4555,1.4569,1.4555,1.4569
GBPUSD,20100527,175400,1.4568,1.4568,1.4564,1.4565
GBPUSD,20100527,175500,1.4564,1.4564,1.4556,1.4557
GBPUSD,20100527,175600,1.4558,1.4560,1.4552,1.4552
GBPUSD,20100527,175700,1.4551,1.4554,1.4550,1.4553
GBPUSD,20100527,175800,1.4554,1.4557,1.4551,1.4556
GBPUSD,20100527,175900,1.4557,1.4570,1.4557,1.4563
GBPUSD,20100527,180000,1.4562,1.4566,1.4562,1.4564
GBPUSD,20100527,180100,1.4563,1.4563,1.4558,1.4561
GBPUSD,20100527,180200,1.4562,1.4563,1.4559,1.4559
GBPUSD,20100527,180300,1.4558,1.4558,1.4550,1.4554
GBPUSD,20100527,180400,1.4553,1.4559,1.4552,1.4555
GBPUSD,20100527,180500,1.4554,1.4555,1.4549,1.4552
GBPUSD,20100527,180600,1.4553,1.4553,1.4549,1.4550
GBPUSD,20100527,180700,1.4549,1.4549,1.4546,1.4547
GBPUSD,20100527,180800,1.4546,1.4551,1.4546,1.4551
GBPUSD,20100527,180900,1.4552,1.4554,1.4549,1.4552
GBPUSD,20100527,181000,1.4551,1.4556,1.4551,1.4553
GBPUSD,20100527,181100,1.4554,1.4554,1.4547,1.4549
GBPUSD,20100527,181200,1.4550,1.4553,1.4545,1.4545
GBPUSD,20100527,181300,1.4544,1.4545,1.4544,1.4544
GBPUSD,20100527,181400,1.4545,1.4549,1.4545,1.4549
GBPUSD,20100527,181500,1.4550,1.4554,1.4549,1.4554
GBPUSD,20100527,181600,1.4555,1.4556,1.4555,1.4555
GBPUSD,20100527,181700,1.4555,1.4555,1.4550,1.4550
GBPUSD,20100527,181800,1.4549,1.4549,1.4542,1.4542
GBPUSD,20100527,181900,1.4543,1.4544,1.4543,1.4544
GBPUSD,20100527,182000,1.4545,1.4548,1.4544,1.4544
GBPUSD,20100527,182100,1.4543,1.4543,1.4536,1.4540
GBPUSD,20100527,182200,1.4539,1.4542,1.4538,1.4538
GBPUSD,20100527,182300,1.4537,1.4539,1.4537,1.4537
GBPUSD,20100527,182400,1.4536,1.4536,1.4534,1.4534
GBPUSD,20100527,182500,1.4535,1.4535,1.4533,1.4533
GBPUSD,20100527,182600,1.4534,1.4537,1.4534,1.4536
GBPUSD,20100527,182700,1.4537,1.4543,1.4537,1.4543
GBPUSD,20100527,182800,1.4544,1.4544,1.4538,1.4538
GBPUSD,20100527,182900,1.4539,1.4540,1.4537,1.4537
GBPUSD,20100527,183000,1.4536,1.4536,1.4534,1.4535
GBPUSD,20100527,183100,1.4536,1.4539,1.4536,1.4537
GBPUSD,20100527,183200,1.4536,1.4537,1.4535,1.4537
GBPUSD,20100527,183300,1.4537,1.4538,1.4535,1.4537
GBPUSD,20100527,183400,1.4536,1.4536,1.4532,1.4532
GBPUSD,20100527,183500,1.4533,1.4535,1.4533,1.4535
GBPUSD,20100527,183600,1.4535,1.4537,1.4535,1.4537
GBPUSD,20100527,183700,1.4537,1.4538,1.4537,1.4537
GBPUSD,20100527,183800,1.4537,1.4545,1.4537,1.4545
GBPUSD,20100527,183900,1.4546,1.4548,1.4546,1.4546
GBPUSD,20100527,184000,1.4547,1.4549,1.4546,1.4549
GBPUSD,20100527,184100,1.4550,1.4555,1.4547,1.4548
GBPUSD,20100527,184200,1.4549,1.4550,1.4545,1.4545
GBPUSD,20100527,184300,1.4544,1.4544,1.4543,1.4543
GBPUSD,20100527,184400,1.4543,1.4545,1.4543,1.4545
GBPUSD,20100527,184500,1.4544,1.4546,1.4543,1.4544
GBPUSD,20100527,184600,1.4545,1.4547,1.4545,1.4547
GBPUSD,20100527,184700,1.4546,1.4547,1.4543,1.4545
GBPUSD,20100527,184800,1.4546,1.4547,1.4546,1.4547
GBPUSD,20100527,184900,1.4548,1.4556,1.4548,1.4555
GBPUSD,20100527,185000,1.4556,1.4563,1.4556,1.4558
GBPUSD,20100527,185100,1.4557,1.4557,1.4552,1.4552
GBPUSD,20100527,185200,1.4553,1.4554,1.4549,1.4550
GBPUSD,20100527,185300,1.4551,1.4555,1.4551,1.4555
GBPUSD,20100527,185400,1.4554,1.4559,1.4554,1.4559
GBPUSD,20100527,185500,1.4558,1.4558,1.4552,1.4555
GBPUSD,20100527,185600,1.4554,1.4556,1.4553,1.4556
GBPUSD,20100527,185700,1.4557,1.4558,1.4557,1.4557
GBPUSD,20100527,185800,1.4556,1.4561,1.4556,1.4561
GBPUSD,20100527,185900,1.4560,1.4560,1.4552,1.4552
GBPUSD,20100527,190000,1.4551,1.4551,1.4544,1.4544
GBPUSD,20100527,190100,1.4543,1.4545,1.4543,1.4545
GBPUSD,20100527,190200,1.4544,1.4549,1.4544,1.4549
GBPUSD,20100527,190300,1.4549,1.4549,1.4547,1.4548
GBPUSD,20100527,190400,1.4547,1.4547,1.4544,1.4546
GBPUSD,20100527,190500,1.4545,1.4546,1.4544,1.4544
GBPUSD,20100527,190600,1.4545,1.4548,1.4545,1.4547
GBPUSD,20100527,190700,1.4546,1.4546,1.4542,1.4543
GBPUSD,20100527,190800,1.4542,1.4543,1.4538,1.4541
GBPUSD,20100527,190900,1.4542,1.4542,1.4540,1.4542
GBPUSD,20100527,191000,1.4543,1.4544,1.4541,1.4543
GBPUSD,20100527,191100,1.4542,1.4542,1.4539,1.4542
GBPUSD,20100527,191200,1.4543,1.4546,1.4543,1.4545
GBPUSD,20100527,191300,1.4544,1.4549,1.4541,1.4549
GBPUSD,20100527,191400,1.4550,1.4553,1.4550,1.4553
GBPUSD,20100527,191500,1.4552,1.4556,1.4551,1.4551
GBPUSD,20100527,191600,1.4552,1.4560,1.4552,1.4557
GBPUSD,20100527,191700,1.4557,1.4560,1.4557,1.4560
GBPUSD,20100527,191800,1.4561,1.4561,1.4559,1.4559
GBPUSD,20100527,191900,1.4558,1.4559,1.4557,1.4559
GBPUSD,20100527,192000,1.4560,1.4563,1.4560,1.4563
GBPUSD,20100527,192100,1.4564,1.4566,1.4564,1.4566
GBPUSD,20100527,192200,1.4566,1.4571,1.4565,1.4570
GBPUSD,20100527,192300,1.4571,1.4571,1.4567,1.4567
GBPUSD,20100527,192400,1.4568,1.4570,1.4568,1.4569
GBPUSD,20100527,192500,1.4570,1.4578,1.4570,1.4571
GBPUSD,20100527,192600,1.4570,1.4571,1.4569,1.4569
GBPUSD,20100527,192700,1.4570,1.4570,1.4569,1.4570
GBPUSD,20100527,192800,1.4570,1.4578,1.4570,1.4578
GBPUSD,20100527,192900,1.4577,1.4577,1.4575,1.4576
GBPUSD,20100527,193000,1.4577,1.4578,1.4576,1.4576
GBPUSD,20100527,193100,1.4577,1.4577,1.4573,1.4573
GBPUSD,20100527,193200,1.4572,1.4573,1.4568,1.4571
GBPUSD,20100527,193300,1.4572,1.4574,1.4570,1.4572
GBPUSD,20100527,193400,1.4571,1.4571,1.4566,1.4566
GBPUSD,20100527,193500,1.4565,1.4566,1.4564,1.4566
GBPUSD,20100527,193600,1.4565,1.4572,1.4565,1.4572
GBPUSD,20100527,193700,1.4573,1.4578,1.4573,1.4578
GBPUSD,20100527,193800,1.4579,1.4581,1.4579,1.4581
GBPUSD,20100527,193900,1.4581,1.4584,1.4580,1.4581
GBPUSD,20100527,194000,1.4582,1.4584,1.4582,1.4583
GBPUSD,20100527,194100,1.4582,1.4582,1.4577,1.4577
GBPUSD,20100527,194200,1.4576,1.4576,1.4573,1.4574
GBPUSD,20100527,194300,1.4575,1.4578,1.4575,1.4575
GBPUSD,20100527,194400,1.4574,1.4574,1.4567,1.4567
GBPUSD,20100527,194500,1.4568,1.4578,1.4568,1.4572
GBPUSD,20100527,194600,1.4571,1.4578,1.4570,1.4577
GBPUSD,20100527,194700,1.4576,1.4576,1.4571,1.4571
GBPUSD,20100527,194800,1.4572,1.4576,1.4572,1.4573
GBPUSD,20100527,194900,1.4572,1.4573,1.4571,1.4571
GBPUSD,20100527,195000,1.4572,1.4581,1.4572,1.4580
GBPUSD,20100527,195100,1.4579,1.4579,1.4572,1.4572
GBPUSD,20100527,195200,1.4573,1.4582,1.4573,1.4582
GBPUSD,20100527,195300,1.4583,1.4584,1.4582,1.4582
GBPUSD,20100527,195400,1.4580,1.4582,1.4577,1.4580
GBPUSD,20100527,195500,1.4579,1.4580,1.4577,1.4577
GBPUSD,20100527,195600,1.4577,1.4577,1.4575,1.4575
GBPUSD,20100527,195700,1.4574,1.4577,1.4574,1.4577
GBPUSD,20100527,195800,1.4578,1.4579,1.4574,1.4574
GBPUSD,20100527,195900,1.4575,1.4578,1.4575,1.4577
GBPUSD,20100527,200000,1.4578,1.4579,1.4577,1.4579
GBPUSD,20100527,200100,1.4578,1.4580,1.4575,1.4580
GBPUSD,20100527,200200,1.4579,1.4579,1.4578,1.4578
GBPUSD,20100527,200300,1.4577,1.4577,1.4574,1.4575
GBPUSD,20100527,200400,1.4576,1.4577,1.4576,1.4577
GBPUSD,20100527,200500,1.4576,1.4576,1.4575,1.4575
GBPUSD,20100527,200600,1.4576,1.4576,1.4575,1.4576
GBPUSD,20100527,200700,1.4577,1.4580,1.4577,1.4579
GBPUSD,20100527,200800,1.4578,1.4579,1.4577,1.4577
GBPUSD,20100527,200900,1.4576,1.4577,1.4576,1.4577
GBPUSD,20100527,201000,1.4577,1.4580,1.4577,1.4579
GBPUSD,20100527,201100,1.4579,1.4579,1.4579,1.4579
GBPUSD,20100527,201200,1.4580,1.4586,1.4580,1.4585
GBPUSD,20100527,201300,1.4586,1.4586,1.4583,1.4584
GBPUSD,20100527,201400,1.4585,1.4587,1.4584,1.4587
GBPUSD,20100527,201500,1.4588,1.4588,1.4587,1.4587
GBPUSD,20100527,201600,1.4588,1.4589,1.4585,1.4585
GBPUSD,20100527,201700,1.4585,1.4586,1.4585,1.4586
GBPUSD,20100527,201800,1.4587,1.4589,1.4587,1.4589
GBPUSD,20100527,201900,1.4590,1.4594,1.4589,1.4594
GBPUSD,20100527,202000,1.4595,1.4595,1.4590,1.4592
GBPUSD,20100527,202100,1.4593,1.4595,1.4593,1.4595
GBPUSD,20100527,202200,1.4596,1.4596,1.4592,1.4592
GBPUSD,20100527,202300,1.4592,1.4595,1.4592,1.4594
GBPUSD,20100527,202400,1.4595,1.4596,1.4595,1.4596
GBPUSD,20100527,202500,1.4596,1.4596,1.4595,1.4595
GBPUSD,20100527,202600,1.4595,1.4595,1.4595,1.4595
GBPUSD,20100527,202700,1.4595,1.4597,1.4595,1.4597
GBPUSD,20100527,202800,1.4597,1.4598,1.4597,1.4598
GBPUSD,20100527,202900,1.4598,1.4598,1.4596,1.4596
GBPUSD,20100527,203000,1.4595,1.4597,1.4594,1.4597
GBPUSD,20100527,203100,1.4596,1.4597,1.4594,1.4597
GBPUSD,20100527,203200,1.4596,1.4596,1.4595,1.4595
GBPUSD,20100527,203300,1.4594,1.4595,1.4594,1.4595
GBPUSD,20100527,203400,1.4594,1.4594,1.4586,1.4589
GBPUSD,20100527,203500,1.4588,1.4592,1.4588,1.4589
GBPUSD,20100527,203600,1.4588,1.4588,1.4586,1.4586
GBPUSD,20100527,203700,1.4587,1.4587,1.4584,1.4584
GBPUSD,20100527,203800,1.4583,1.4588,1.4583,1.4588
GBPUSD,20100527,203900,1.4589,1.4592,1.4589,1.4591
GBPUSD,20100527,204000,1.4592,1.4592,1.4590,1.4590
GBPUSD,20100527,204100,1.4590,1.4594,1.4590,1.4594
GBPUSD,20100527,204200,1.4594,1.4596,1.4594,1.4596
GBPUSD,20100527,204300,1.4597,1.4601,1.4597,1.4601
GBPUSD,20100527,204400,1.4603,1.4603,1.4601,1.4601
GBPUSD,20100527,204500,1.4601,1.4601,1.4600,1.4600
GBPUSD,20100527,204600,1.4601,1.4604,1.4600,1.4600
GBPUSD,20100527,204700,1.4602,1.4604,1.4600,1.4600
GBPUSD,20100527,204800,1.4599,1.4599,1.4597,1.4598
GBPUSD,20100527,204900,1.4598,1.4598,1.4597,1.4597
GBPUSD,20100527,205000,1.4596,1.4596,1.4595,1.4595
GBPUSD,20100527,205100,1.4594,1.4595,1.4593,1.4593
GBPUSD,20100527,205200,1.4592,1.4592,1.4589,1.4589
GBPUSD,20100527,205300,1.4590,1.4590,1.4589,1.4589
GBPUSD,20100527,205400,1.4590,1.4590,1.4590,1.4590
GBPUSD,20100527,205500,1.4590,1.4591,1.4589,1.4589
GBPUSD,20100527,205600,1.4588,1.4590,1.4588,1.4590
GBPUSD,20100527,205700,1.4589,1.4591,1.4589,1.4589
GBPUSD,20100527,205800,1.4588,1.4588,1.4588,1.4588
GBPUSD,20100527,205900,1.4588,1.4588,1.4587,1.4587
GBPUSD,20100527,210000,1.4588,1.4588,1.4584,1.4584
GBPUSD,20100527,210100,1.4583,1.4583,1.4568,1.4570
GBPUSD,20100527,210200,1.4571,1.4577,1.4571,1.4577
GBPUSD,20100527,210300,1.4577,1.4577,1.4574,1.4574
GBPUSD,20100527,210400,1.4573,1.4574,1.4573,1.4573
GBPUSD,20100527,210500,1.4572,1.4574,1.4572,1.4574
GBPUSD,20100527,210600,1.4574,1.4574,1.4571,1.4571
GBPUSD,20100527,210700,1.4572,1.4572,1.4570,1.4572
GBPUSD,20100527,210800,1.4571,1.4572,1.4571,1.4572
GBPUSD,20100527,210900,1.4572,1.4573,1.4572,1.4573
GBPUSD,20100527,211000,1.4574,1.4574,1.4571,1.4571
GBPUSD,20100527,211100,1.4571,1.4571,1.4570,1.4571
GBPUSD,20100527,211200,1.4570,1.4571,1.4570,1.4570
GBPUSD,20100527,211300,1.4569,1.4570,1.4565,1.4565
GBPUSD,20100527,211400,1.4566,1.4580,1.4566,1.4580
GBPUSD,20100527,211500,1.4579,1.4582,1.4578,1.4580
GBPUSD,20100527,211600,1.4578,1.4578,1.4573,1.4577
GBPUSD,20100527,211700,1.4578,1.4579,1.4578,1.4579
GBPUSD,20100527,211800,1.4578,1.4578,1.4577,1.4577
GBPUSD,20100527,211900,1.4577,1.4578,1.4576,1.4576
GBPUSD,20100527,212000,1.4575,1.4575,1.4570,1.4574
GBPUSD,20100527,212100,1.4574,1.4577,1.4574,1.4577
GBPUSD,20100527,212200,1.4576,1.4576,1.4572,1.4572
GBPUSD,20100527,212300,1.4573,1.4573,1.4571,1.4571
GBPUSD,20100527,212400,1.4570,1.4574,1.4570,1.4573
GBPUSD,20100527,212500,1.4572,1.4573,1.4572,1.4573
GBPUSD,20100527,212600,1.4572,1.4574,1.4572,1.4573
GBPUSD,20100527,212700,1.4573,1.4573,1.4569,1.4569
GBPUSD,20100527,212800,1.4569,1.4571,1.4569,1.4570
GBPUSD,20100527,212900,1.4571,1.4571,1.4570,1.4570
GBPUSD,20100527,213000,1.4570,1.4570,1.4569,1.4570
GBPUSD,20100527,213100,1.4571,1.4579,1.4571,1.4579
GBPUSD,20100527,213200,1.4578,1.4578,1.4577,1.4577
GBPUSD,20100527,213300,1.4577,1.4581,1.4577,1.4581
GBPUSD,20100527,213400,1.4581,1.4581,1.4575,1.4576
GBPUSD,20100527,213500,1.4577,1.4578,1.4569,1.4570
GBPUSD,20100527,213600,1.4571,1.4575,1.4571,1.4573
GBPUSD,20100527,213700,1.4572,1.4572,1.4563,1.4563
GBPUSD,20100527,213800,1.4564,1.4564,1.4559,1.4560
GBPUSD,20100527,213900,1.4559,1.4559,1.4555,1.4555
GBPUSD,20100527,214000,1.4556,1.4562,1.4556,1.4562
GBPUSD,20100527,214100,1.4563,1.4565,1.4563,1.4565
GBPUSD,20100527,214200,1.4566,1.4566,1.4565,1.4566
GBPUSD,20100527,214300,1.4566,1.4567,1.4566,1.4567
GBPUSD,20100527,214400,1.4568,1.4572,1.4568,1.4571
GBPUSD,20100527,214500,1.4571,1.4571,1.4571,1.4571
GBPUSD,20100527,214600,1.4571,1.4571,1.4569,1.4570
GBPUSD,20100527,214700,1.4570,1.4570,1.4566,1.4566
GBPUSD,20100527,214800,1.4567,1.4569,1.4567,1.4569
GBPUSD,20100527,214900,1.4570,1.4572,1.4570,1.4571
GBPUSD,20100527,215000,1.4570,1.4573,1.4570,1.4573
GBPUSD,20100527,215100,1.4574,1.4574,1.4573,1.4573
GBPUSD,20100527,215200,1.4574,1.4574,1.4573,1.4574
GBPUSD,20100527,215300,1.4573,1.4574,1.4573,1.4573
GBPUSD,20100527,215400,1.4572,1.4573,1.4572,1.4573
GBPUSD,20100527,215500,1.4574,1.4575,1.4574,1.4575
GBPUSD,20100527,215600,1.4574,1.4575,1.4574,1.4574
GBPUSD,20100527,215700,1.4574,1.4574,1.4573,1.4574
GBPUSD,20100527,215800,1.4575,1.4578,1.4574,1.4578
GBPUSD,20100527,215900,1.4579,1.4582,1.4579,1.4581
GBPUSD,20100527,220000,1.4580,1.4582,1.4580,1.4582
GBPUSD,20100527,220100,1.4582,1.4582,1.4582,1.4582
GBPUSD,20100527,220200,1.4581,1.4590,1.4581,1.4589
GBPUSD,20100527,220300,1.4588,1.4588,1.4587,1.4587
GBPUSD,20100527,220400,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100527,220500,1.4586,1.4586,1.4585,1.4585
GBPUSD,20100527,220600,1.4585,1.4586,1.4585,1.4586
GBPUSD,20100527,220700,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100527,220800,1.4586,1.4587,1.4586,1.4587
GBPUSD,20100527,220900,1.4587,1.4588,1.4587,1.4587
GBPUSD,20100527,221000,1.4588,1.4588,1.4587,1.4587
GBPUSD,20100527,221100,1.4588,1.4588,1.4587,1.4587
GBPUSD,20100527,221200,1.4587,1.4587,1.4586,1.4586
GBPUSD,20100527,221300,1.4585,1.4585,1.4583,1.4583
GBPUSD,20100527,221400,1.4582,1.4582,1.4581,1.4581
GBPUSD,20100527,221500,1.4582,1.4582,1.4580,1.4580
GBPUSD,20100527,221600,1.4579,1.4581,1.4579,1.4580
GBPUSD,20100527,221700,1.4580,1.4581,1.4580,1.4581
GBPUSD,20100527,221800,1.4580,1.4581,1.4580,1.4580
GBPUSD,20100527,221900,1.4581,1.4583,1.4581,1.4583
GBPUSD,20100527,222000,1.4583,1.4586,1.4583,1.4586
GBPUSD,20100527,222100,1.4589,1.4590,1.4587,1.4590
GBPUSD,20100527,222200,1.4589,1.4591,1.4589,1.4591
GBPUSD,20100527,222300,1.4591,1.4591,1.4591,1.4591
GBPUSD,20100527,222400,1.4591,1.4591,1.4591,1.4591
GBPUSD,20100527,222500,1.4590,1.4591,1.4589,1.4591
GBPUSD,20100527,222600,1.4592,1.4598,1.4592,1.4598
GBPUSD,20100527,222700,1.4599,1.4599,1.4597,1.4597
GBPUSD,20100527,222800,1.4597,1.4598,1.4597,1.4598
GBPUSD,20100527,222900,1.4597,1.4597,1.4596,1.4596
GBPUSD,20100527,223000,1.4596,1.4597,1.4594,1.4595
GBPUSD,20100527,223100,1.4596,1.4596,1.4595,1.4595
GBPUSD,20100527,223200,1.4595,1.4595,1.4594,1.4594
GBPUSD,20100527,223300,1.4593,1.4594,1.4593,1.4593
GBPUSD,20100527,223400,1.4592,1.4592,1.4591,1.4592
GBPUSD,20100527,223500,1.4591,1.4591,1.4583,1.4584
GBPUSD,20100527,223600,1.4584,1.4584,1.4584,1.4584
GBPUSD,20100527,223700,1.4584,1.4584,1.4583,1.4583
GBPUSD,20100527,223800,1.4582,1.4583,1.4582,1.4582
GBPUSD,20100527,223900,1.4581,1.4582,1.4581,1.4581
GBPUSD,20100527,224000,1.4580,1.4584,1.4580,1.4584
GBPUSD,20100527,224100,1.4584,1.4584,1.4583,1.4584
GBPUSD,20100527,224200,1.4584,1.4586,1.4584,1.4586
GBPUSD,20100527,224300,1.4586,1.4586,1.4580,1.4580
GBPUSD,20100527,224400,1.4579,1.4579,1.4573,1.4573
GBPUSD,20100527,224500,1.4574,1.4575,1.4572,1.4573
GBPUSD,20100527,224600,1.4574,1.4585,1.4574,1.4585
GBPUSD,20100527,224700,1.4585,1.4586,1.4584,1.4586
GBPUSD,20100527,224800,1.4585,1.4588,1.4574,1.4576
GBPUSD,20100527,224900,1.4576,1.4576,1.4576,1.4576
GBPUSD,20100527,225000,1.4577,1.4582,1.4576,1.4582
GBPUSD,20100527,225100,1.4583,1.4585,1.4583,1.4585
GBPUSD,20100527,225200,1.4585,1.4585,1.4584,1.4584
GBPUSD,20100527,225300,1.4583,1.4583,1.4580,1.4580
GBPUSD,20100527,225400,1.4580,1.4580,1.4580,1.4580
GBPUSD,20100527,225500,1.4580,1.4580,1.4580,1.4580
GBPUSD,20100527,225600,1.4580,1.4582,1.4580,1.4582
GBPUSD,20100527,225700,1.4583,1.4584,1.4583,1.4584
GBPUSD,20100527,225800,1.4585,1.4585,1.4575,1.4575
GBPUSD,20100527,225900,1.4575,1.4576,1.4575,1.4575
GBPUSD,20100527,230000,1.4576,1.4579,1.4576,1.4579
GBPUSD,20100527,230100,1.4579,1.4579,1.4579,1.4579
GBPUSD,20100527,230200,1.4579,1.4580,1.4579,1.4580
GBPUSD,20100527,230300,1.4581,1.4583,1.4581,1.4583
GBPUSD,20100527,230400,1.4584,1.4587,1.4584,1.4586
GBPUSD,20100527,230500,1.4587,1.4587,1.4583,1.4584
GBPUSD,20100527,230600,1.4585,1.4588,1.4585,1.4587
GBPUSD,20100527,230700,1.4586,1.4586,1.4584,1.4585
GBPUSD,20100527,230800,1.4584,1.4584,1.4579,1.4579
GBPUSD,20100527,230900,1.4578,1.4578,1.4576,1.4576
GBPUSD,20100527,231000,1.4576,1.4576,1.4569,1.4574
GBPUSD,20100527,231100,1.4573,1.4584,1.4571,1.4584
GBPUSD,20100527,231200,1.4585,1.4586,1.4583,1.4583
GBPUSD,20100527,231300,1.4582,1.4582,1.4581,1.4581
GBPUSD,20100527,231400,1.4580,1.4580,1.4576,1.4576
GBPUSD,20100527,231500,1.4577,1.4580,1.4577,1.4580
GBPUSD,20100527,231600,1.4579,1.4581,1.4579,1.4581
GBPUSD,20100527,231700,1.4580,1.4584,1.4580,1.4583
GBPUSD,20100527,231800,1.4582,1.4583,1.4580,1.4580
GBPUSD,20100527,231900,1.4580,1.4581,1.4580,1.4581
GBPUSD,20100527,232000,1.4581,1.4582,1.4581,1.4581
GBPUSD,20100527,232100,1.4582,1.4583,1.4579,1.4580
GBPUSD,20100527,232200,1.4580,1.4580,1.4580,1.4580
GBPUSD,20100527,232300,1.4581,1.4581,1.4579,1.4579
GBPUSD,20100527,232400,1.4578,1.4578,1.4578,1.4578
GBPUSD,20100527,232500,1.4578,1.4578,1.4578,1.4578
GBPUSD,20100527,232600,1.4579,1.4579,1.4577,1.4577
GBPUSD,20100527,232700,1.4577,1.4577,1.4574,1.4574
GBPUSD,20100527,232800,1.4574,1.4574,1.4574,1.4574
GBPUSD,20100527,232900,1.4573,1.4574,1.4573,1.4574
GBPUSD,20100527,233000,1.4574,1.4576,1.4574,1.4576
GBPUSD,20100527,233100,1.4576,1.4576,1.4576,1.4576
GBPUSD,20100527,233200,1.4576,1.4576,1.4575,1.4575
GBPUSD,20100527,233300,1.4575,1.4576,1.4575,1.4576
GBPUSD,20100527,233400,1.4575,1.4575,1.4574,1.4574
GBPUSD,20100527,233500,1.4575,1.4576,1.4575,1.4576
GBPUSD,20100527,233600,1.4576,1.4576,1.4576,1.4576
GBPUSD,20100527,233700,1.4576,1.4577,1.4576,1.4577
GBPUSD,20100527,233800,1.4577,1.4577,1.4572,1.4572
GBPUSD,20100527,233900,1.4572,1.4573,1.4571,1.4573
GBPUSD,20100527,234000,1.4572,1.4573,1.4568,1.4570
GBPUSD,20100527,234100,1.4571,1.4577,1.4571,1.4577
GBPUSD,20100527,234200,1.4577,1.4577,1.4576,1.4576
GBPUSD,20100527,234300,1.4576,1.4576,1.4576,1.4576
GBPUSD,20100527,234400,1.4576,1.4576,1.4576,1.4576
GBPUSD,20100527,234500,1.4576,1.4577,1.4576,1.4577
GBPUSD,20100527,234600,1.4578,1.4578,1.4577,1.4577
GBPUSD,20100527,234700,1.4576,1.4576,1.4574,1.4574
GBPUSD,20100527,234800,1.4575,1.4577,1.4575,1.4577
GBPUSD,20100527,234900,1.4577,1.4578,1.4577,1.4578
GBPUSD,20100527,235000,1.4577,1.4578,1.4577,1.4577
GBPUSD,20100527,235100,1.4576,1.4576,1.4574,1.4574
GBPUSD,20100527,235200,1.4573,1.4574,1.4573,1.4574
GBPUSD,20100527,235300,1.4573,1.4574,1.4570,1.4570
GBPUSD,20100527,235400,1.4570,1.4571,1.4570,1.4570
GBPUSD,20100527,235500,1.4570,1.4570,1.4565,1.4567
GBPUSD,20100527,235600,1.4568,1.4568,1.4565,1.4566
GBPUSD,20100527,235700,1.4567,1.4567,1.4565,1.4566
GBPUSD,20100527,235800,1.4566,1.4566,1.4563,1.4566
GBPUSD,20100527,235900,1.4565,1.4565,1.4563,1.4564
GBPUSD,20100528,000000,1.4564,1.4564,1.4563,1.4564
USDCHF,20100527,000100,1.1605,1.1605,1.1602,1.1603
USDCHF,20100527,000200,1.1602,1.1603,1.1601,1.1603
USDCHF,20100527,000300,1.1602,1.1602,1.1601,1.1602
USDCHF,20100527,000400,1.1603,1.1603,1.1602,1.1602
USDCHF,20100527,000500,1.1601,1.1602,1.1601,1.1601
USDCHF,20100527,000600,1.1602,1.1602,1.1602,1.1602
USDCHF,20100527,000700,1.1603,1.1603,1.1601,1.1602
USDCHF,20100527,000800,1.1602,1.1602,1.1602,1.1602
USDCHF,20100527,000900,1.1602,1.1602,1.1602,1.1602
USDCHF,20100527,001000,1.1603,1.1603,1.1603,1.1603
USDCHF,20100527,001100,1.1603,1.1603,1.1603,1.1603
USDCHF,20100527,001200,1.1603,1.1603,1.1602,1.1603
USDCHF,20100527,001300,1.1603,1.1605,1.1603,1.1605
USDCHF,20100527,001400,1.1605,1.1605,1.1604,1.1604
USDCHF,20100527,001500,1.1605,1.1608,1.1605,1.1608
USDCHF,20100527,001600,1.1609,1.1609,1.1608,1.1608
USDCHF,20100527,001700,1.1608,1.1608,1.1607,1.1607
USDCHF,20100527,001800,1.1608,1.1608,1.1604,1.1605
USDCHF,20100527,001900,1.1604,1.1605,1.1604,1.1604
USDCHF,20100527,002000,1.1603,1.1603,1.1603,1.1603
USDCHF,20100527,002100,1.1603,1.1603,1.1602,1.1602
USDCHF,20100527,002200,1.1601,1.1602,1.1601,1.1601
USDCHF,20100527,002300,1.1601,1.1602,1.1601,1.1602
USDCHF,20100527,002400,1.1603,1.1606,1.1603,1.1605
USDCHF,20100527,002500,1.1606,1.1606,1.1606,1.1606
USDCHF,20100527,002600,1.1605,1.1606,1.1604,1.1604
USDCHF,20100527,002700,1.1603,1.1603,1.1601,1.1601
USDCHF,20100527,002800,1.1601,1.1601,1.1600,1.1601
USDCHF,20100527,002900,1.1601,1.1602,1.1600,1.1602
USDCHF,20100527,003000,1.1602,1.1603,1.1601,1.1603
USDCHF,20100527,003100,1.1603,1.1603,1.1600,1.1600
USDCHF,20100527,003200,1.1601,1.1603,1.1601,1.1602
USDCHF,20100527,003300,1.1603,1.1604,1.1603,1.1603
USDCHF,20100527,003400,1.1603,1.1604,1.1603,1.1604
USDCHF,20100527,003500,1.1604,1.1604,1.1604,1.1604
USDCHF,20100527,003600,1.1604,1.1604,1.1601,1.1601
USDCHF,20100527,003700,1.1600,1.1602,1.1600,1.1602
USDCHF,20100527,003800,1.1602,1.1602,1.1600,1.1600
USDCHF,20100527,003900,1.1600,1.1600,1.1600,1.1600
USDCHF,20100527,004000,1.1600,1.1600,1.1599,1.1599
USDCHF,20100527,004100,1.1599,1.1599,1.1599,1.1599
USDCHF,20100527,004200,1.1600,1.1601,1.1600,1.1601
USDCHF,20100527,004300,1.1601,1.1601,1.1601,1.1601
USDCHF,20100527,004400,1.1601,1.1601,1.1600,1.1601
USDCHF,20100527,004500,1.1601,1.1601,1.1601,1.1601
USDCHF,20100527,004600,1.1600,1.1600,1.1600,1.1600
USDCHF,20100527,004700,1.1600,1.1601,1.1600,1.1601
USDCHF,20100527,004800,1.1600,1.1600,1.1600,1.1600
USDCHF,20100527,004900,1.1600,1.1602,1.1600,1.1601
USDCHF,20100527,005000,1.1602,1.1605,1.1602,1.1605
USDCHF,20100527,005100,1.1605,1.1606,1.1605,1.1606
USDCHF,20100527,005200,1.1605,1.1605,1.1605,1.1605
USDCHF,20100527,005300,1.1605,1.1606,1.1605,1.1605
USDCHF,20100527,005400,1.1605,1.1605,1.1603,1.1604
USDCHF,20100527,005500,1.1604,1.1604,1.1604,1.1604
USDCHF,20100527,005600,1.1605,1.1605,1.1603,1.1603
USDCHF,20100527,005700,1.1603,1.1603,1.1593,1.1593
USDCHF,20100527,005800,1.1594,1.1597,1.1594,1.1596
USDCHF,20100527,005900,1.1597,1.1599,1.1596,1.1599
USDCHF,20100527,010000,1.1600,1.1602,1.1599,1.1599
USDCHF,20100527,010100,1.1599,1.1600,1.1598,1.1600
USDCHF,20100527,010200,1.1601,1.1602,1.1600,1.1600
USDCHF,20100527,010300,1.1600,1.1600,1.1599,1.1599
USDCHF,20100527,010400,1.1599,1.1599,1.1597,1.1597
USDCHF,20100527,010500,1.1597,1.1598,1.1597,1.1598
USDCHF,20100527,010600,1.1599,1.1600,1.1598,1.1598
USDCHF,20100527,010700,1.1599,1.1599,1.1599,1.1599
USDCHF,20100527,010800,1.1598,1.1598,1.1598,1.1598
USDCHF,20100527,010900,1.1598,1.1598,1.1598,1.1598
USDCHF,20100527,011000,1.1598,1.1598,1.1595,1.1595
USDCHF,20100527,011100,1.1594,1.1596,1.1594,1.1594
USDCHF,20100527,011200,1.1593,1.1594,1.1593,1.1593
USDCHF,20100527,011300,1.1594,1.1594,1.1593,1.1594
USDCHF,20100527,011400,1.1595,1.1597,1.1594,1.1596
USDCHF,20100527,011500,1.1597,1.1600,1.1597,1.1600
USDCHF,20100527,011600,1.1600,1.1600,1.1600,1.1600
USDCHF,20100527,011700,1.1600,1.1600,1.1599,1.1600
USDCHF,20100527,011800,1.1600,1.1600,1.1599,1.1599
USDCHF,20100527,011900,1.1598,1.1598,1.1597,1.1597
USDCHF,20100527,012000,1.1596,1.1598,1.1596,1.1597
USDCHF,20100527,012100,1.1598,1.1598,1.1597,1.1597
USDCHF,20100527,012200,1.1596,1.1598,1.1596,1.1596
USDCHF,20100527,012300,1.1596,1.1596,1.1595,1.1596
USDCHF,20100527,012400,1.1596,1.1596,1.1595,1.1596
USDCHF,20100527,012500,1.1595,1.1596,1.1595,1.1596
USDCHF,20100527,012600,1.1595,1.1596,1.1594,1.1594
USDCHF,20100527,012700,1.1595,1.1595,1.1593,1.1593
USDCHF,20100527,012800,1.1593,1.1593,1.1589,1.1590
USDCHF,20100527,012900,1.1589,1.1590,1.1589,1.1590
USDCHF,20100527,013000,1.1590,1.1593,1.1590,1.1593
USDCHF,20100527,013100,1.1594,1.1596,1.1594,1.1596
USDCHF,20100527,013200,1.1596,1.1596,1.1595,1.1595
USDCHF,20100527,013300,1.1596,1.1596,1.1594,1.1594
USDCHF,20100527,013400,1.1595,1.1596,1.1594,1.1594
USDCHF,20100527,013500,1.1594,1.1594,1.1593,1.1594
USDCHF,20100527,013600,1.1594,1.1594,1.1594,1.1594
USDCHF,20100527,013700,1.1595,1.1596,1.1595,1.1596
USDCHF,20100527,013800,1.1596,1.1597,1.1596,1.1597
USDCHF,20100527,013900,1.1597,1.1599,1.1597,1.1597
USDCHF,20100527,014000,1.1598,1.1598,1.1598,1.1598
USDCHF,20100527,014100,1.1598,1.1598,1.1596,1.1596
USDCHF,20100527,014200,1.1596,1.1596,1.1595,1.1596
USDCHF,20100527,014300,1.1596,1.1596,1.1595,1.1596
USDCHF,20100527,014400,1.1596,1.1596,1.1593,1.1593
USDCHF,20100527,014500,1.1593,1.1596,1.1593,1.1596
USDCHF,20100527,014600,1.1596,1.1596,1.1595,1.1595
USDCHF,20100527,014700,1.1595,1.1596,1.1594,1.1594
USDCHF,20100527,014800,1.1593,1.1594,1.1593,1.1594
USDCHF,20100527,014900,1.1594,1.1594,1.1593,1.1593
USDCHF,20100527,015000,1.1594,1.1595,1.1591,1.1592
USDCHF,20100527,015100,1.1591,1.1592,1.1590,1.1591
USDCHF,20100527,015200,1.1592,1.1592,1.1590,1.1590
USDCHF,20100527,015300,1.1590,1.1590,1.1589,1.1589
USDCHF,20100527,015400,1.1590,1.1590,1.1589,1.1589
USDCHF,20100527,015500,1.1590,1.1590,1.1589,1.1589
USDCHF,20100527,015600,1.1590,1.1590,1.1590,1.1590
USDCHF,20100527,015700,1.1589,1.1589,1.1587,1.1587
USDCHF,20100527,015800,1.1586,1.1586,1.1585,1.1585
USDCHF,20100527,015900,1.1586,1.1586,1.1580,1.1580
USDCHF,20100527,020000,1.1579,1.1585,1.1579,1.1585
USDCHF,20100527,020100,1.1586,1.1587,1.1586,1.1586
USDCHF,20100527,020200,1.1587,1.1588,1.1587,1.1587
USDCHF,20100527,020300,1.1586,1.1588,1.1585,1.1587
USDCHF,20100527,020400,1.1588,1.1588,1.1587,1.1588
USDCHF,20100527,020500,1.1587,1.1587,1.1584,1.1584
USDCHF,20100527,020600,1.1585,1.1585,1.1584,1.1585
USDCHF,20100527,020700,1.1586,1.1588,1.1586,1.1588
USDCHF,20100527,020800,1.1588,1.1589,1.1588,1.1589
USDCHF,20100527,020900,1.1589,1.1589,1.1587,1.1587
USDCHF,20100527,021000,1.1588,1.1588,1.1586,1.1586
USDCHF,20100527,021100,1.1587,1.1587,1.1584,1.1585
USDCHF,20100527,021200,1.1586,1.1586,1.1586,1.1586
USDCHF,20100527,021300,1.1586,1.1588,1.1586,1.1587
USDCHF,20100527,021400,1.1588,1.1589,1.1588,1.1589
USDCHF,20100527,021500,1.1588,1.1588,1.1583,1.1584
USDCHF,20100527,021600,1.1583,1.1585,1.1583,1.1585
USDCHF,20100527,021700,1.1586,1.1589,1.1586,1.1586
USDCHF,20100527,021800,1.1586,1.1589,1.1586,1.1589
USDCHF,20100527,021900,1.1588,1.1590,1.1588,1.1590
USDCHF,20100527,022000,1.1589,1.1589,1.1587,1.1587
USDCHF,20100527,022100,1.1587,1.1588,1.1586,1.1588
USDCHF,20100527,022200,1.1588,1.1588,1.1587,1.1587
USDCHF,20100527,022300,1.1587,1.1589,1.1587,1.1588
USDCHF,20100527,022400,1.1589,1.1589,1.1588,1.1588
USDCHF,20100527,022500,1.1589,1.1591,1.1589,1.1591
USDCHF,20100527,022600,1.1592,1.1592,1.1589,1.1589
USDCHF,20100527,022700,1.1588,1.1588,1.1587,1.1588
USDCHF,20100527,022800,1.1589,1.1589,1.1588,1.1588
USDCHF,20100527,022900,1.1587,1.1587,1.1587,1.1587
USDCHF,20100527,023000,1.1587,1.1588,1.1585,1.1585
USDCHF,20100527,023100,1.1586,1.1586,1.1586,1.1586
USDCHF,20100527,023200,1.1586,1.1586,1.1583,1.1583
USDCHF,20100527,023300,1.1583,1.1584,1.1583,1.1584
USDCHF,20100527,023400,1.1584,1.1584,1.1584,1.1584
USDCHF,20100527,023500,1.1585,1.1586,1.1585,1.1586
USDCHF,20100527,023600,1.1586,1.1587,1.1586,1.1587
USDCHF,20100527,023700,1.1587,1.1587,1.1586,1.1586
USDCHF,20100527,023800,1.1586,1.1587,1.1586,1.1587
USDCHF,20100527,023900,1.1587,1.1587,1.1584,1.1585
USDCHF,20100527,024000,1.1584,1.1585,1.1582,1.1582
USDCHF,20100527,024100,1.1581,1.1583,1.1580,1.1582
USDCHF,20100527,024200,1.1581,1.1581,1.1579,1.1579
USDCHF,20100527,024300,1.1578,1.1580,1.1577,1.1578
USDCHF,20100527,024400,1.1579,1.1580,1.1578,1.1579
USDCHF,20100527,024500,1.1578,1.1580,1.1577,1.1577
USDCHF,20100527,024600,1.1576,1.1581,1.1575,1.1580
USDCHF,20100527,024700,1.1581,1.1586,1.1581,1.1586
USDCHF,20100527,024800,1.1585,1.1585,1.1583,1.1584
USDCHF,20100527,024900,1.1583,1.1583,1.1581,1.1581
USDCHF,20100527,025000,1.1580,1.1582,1.1580,1.1581
USDCHF,20100527,025100,1.1582,1.1582,1.1580,1.1580
USDCHF,20100527,025200,1.1580,1.1581,1.1580,1.1581
USDCHF,20100527,025300,1.1580,1.1581,1.1579,1.1580
USDCHF,20100527,025400,1.1579,1.1579,1.1577,1.1578
USDCHF,20100527,025500,1.1579,1.1580,1.1578,1.1579
USDCHF,20100527,025600,1.1579,1.1579,1.1577,1.1578
USDCHF,20100527,025700,1.1578,1.1579,1.1577,1.1577
USDCHF,20100527,025800,1.1577,1.1578,1.1576,1.1576
USDCHF,20100527,025900,1.1577,1.1577,1.1575,1.1575
USDCHF,20100527,030000,1.1574,1.1575,1.1572,1.1575
USDCHF,20100527,030100,1.1576,1.1576,1.1570,1.1570
USDCHF,20100527,030200,1.1571,1.1571,1.1569,1.1569
USDCHF,20100527,030300,1.1569,1.1569,1.1569,1.1569
USDCHF,20100527,030400,1.1569,1.1570,1.1569,1.1569
USDCHF,20100527,030500,1.1569,1.1569,1.1569,1.1569
USDCHF,20100527,030600,1.1569,1.1571,1.1569,1.1570
USDCHF,20100527,030700,1.1571,1.1571,1.1570,1.1570
USDCHF,20100527,030800,1.1571,1.1571,1.1569,1.1569
USDCHF,20100527,030900,1.1569,1.1570,1.1565,1.1565
USDCHF,20100527,031000,1.1566,1.1569,1.1566,1.1568
USDCHF,20100527,031100,1.1567,1.1568,1.1565,1.1565
USDCHF,20100527,031200,1.1566,1.1567,1.1566,1.1567
USDCHF,20100527,031300,1.1566,1.1569,1.1566,1.1568
USDCHF,20100527,031400,1.1569,1.1569,1.1568,1.1568
USDCHF,20100527,031500,1.1567,1.1567,1.1565,1.1567
USDCHF,20100527,031600,1.1568,1.1569,1.1568,1.1568
USDCHF,20100527,031700,1.1569,1.1569,1.1567,1.1567
USDCHF,20100527,031800,1.1568,1.1568,1.1565,1.1565
USDCHF,20100527,031900,1.1564,1.1570,1.1564,1.1569
USDCHF,20100527,032000,1.1570,1.1570,1.1567,1.1567
USDCHF,20100527,032100,1.1568,1.1568,1.1568,1.1568
USDCHF,20100527,032200,1.1569,1.1570,1.1568,1.1569
USDCHF,20100527,032300,1.1568,1.1570,1.1568,1.1570
USDCHF,20100527,032400,1.1571,1.1572,1.1571,1.1571
USDCHF,20100527,032500,1.1572,1.1572,1.1569,1.1569
USDCHF,20100527,032600,1.1568,1.1569,1.1568,1.1569
USDCHF,20100527,032700,1.1570,1.1572,1.1570,1.1572
USDCHF,20100527,032800,1.1572,1.1572,1.1569,1.1569
USDCHF,20100527,032900,1.1568,1.1569,1.1568,1.1568
USDCHF,20100527,033000,1.1567,1.1567,1.1563,1.1564
USDCHF,20100527,033100,1.1564,1.1568,1.1564,1.1568
USDCHF,20100527,033200,1.1569,1.1570,1.1566,1.1567
USDCHF,20100527,033300,1.1568,1.1569,1.1566,1.1567
USDCHF,20100527,033400,1.1566,1.1567,1.1566,1.1566
USDCHF,20100527,033500,1.1565,1.1565,1.1563,1.1565
USDCHF,20100527,033600,1.1565,1.1565,1.1563,1.1564
USDCHF,20100527,033700,1.1563,1.1565,1.1562,1.1565
USDCHF,20100527,033800,1.1566,1.1569,1.1566,1.1568
USDCHF,20100527,033900,1.1568,1.1570,1.1567,1.1570
USDCHF,20100527,034000,1.1570,1.1571,1.1570,1.1570
USDCHF,20100527,034100,1.1571,1.1574,1.1570,1.1574
USDCHF,20100527,034200,1.1574,1.1576,1.1573,1.1574
USDCHF,20100527,034300,1.1575,1.1576,1.1574,1.1576
USDCHF,20100527,034400,1.1575,1.1576,1.1574,1.1575
USDCHF,20100527,034500,1.1575,1.1575,1.1572,1.1572
USDCHF,20100527,034600,1.1573,1.1573,1.1571,1.1571
USDCHF,20100527,034700,1.1571,1.1571,1.1570,1.1570
USDCHF,20100527,034800,1.1571,1.1571,1.1569,1.1571
USDCHF,20100527,034900,1.1572,1.1572,1.1571,1.1572
USDCHF,20100527,035000,1.1573,1.1573,1.1572,1.1572
USDCHF,20100527,035100,1.1573,1.1573,1.1573,1.1573
USDCHF,20100527,035200,1.1573,1.1573,1.1572,1.1572
USDCHF,20100527,035300,1.1572,1.1573,1.1572,1.1573
USDCHF,20100527,035400,1.1573,1.1574,1.1573,1.1574
USDCHF,20100527,035500,1.1574,1.1574,1.1573,1.1574
USDCHF,20100527,035600,1.1575,1.1575,1.1573,1.1573
USDCHF,20100527,035700,1.1572,1.1573,1.1571,1.1572
USDCHF,20100527,035800,1.1573,1.1579,1.1573,1.1578
USDCHF,20100527,035900,1.1579,1.1582,1.1579,1.1582
USDCHF,20100527,040000,1.1583,1.1583,1.1580,1.1580
USDCHF,20100527,040100,1.1581,1.1581,1.1580,1.1581
USDCHF,20100527,040200,1.1580,1.1583,1.1580,1.1583
USDCHF,20100527,040300,1.1584,1.1584,1.1582,1.1583
USDCHF,20100527,040400,1.1582,1.1583,1.1579,1.1579
USDCHF,20100527,040500,1.1578,1.1579,1.1578,1.1579
USDCHF,20100527,040600,1.1579,1.1581,1.1577,1.1579
USDCHF,20100527,040700,1.1579,1.1580,1.1579,1.1579
USDCHF,20100527,040800,1.1578,1.1579,1.1576,1.1576
USDCHF,20100527,040900,1.1577,1.1578,1.1576,1.1578
USDCHF,20100527,041000,1.1579,1.1581,1.1579,1.1580
USDCHF,20100527,041100,1.1581,1.1582,1.1580,1.1582
USDCHF,20100527,041200,1.1582,1.1583,1.1582,1.1582
USDCHF,20100527,041300,1.1582,1.1582,1.1579,1.1580
USDCHF,20100527,041400,1.1579,1.1579,1.1578,1.1579
USDCHF,20100527,041500,1.1578,1.1578,1.1575,1.1577
USDCHF,20100527,041600,1.1578,1.1579,1.1578,1.1579
USDCHF,20100527,041700,1.1579,1.1580,1.1578,1.1580
USDCHF,20100527,041800,1.1581,1.1582,1.1581,1.1582
USDCHF,20100527,041900,1.1581,1.1582,1.1581,1.1581
USDCHF,20100527,042000,1.1581,1.1581,1.1579,1.1579
USDCHF,20100527,042100,1.1580,1.1583,1.1580,1.1582
USDCHF,20100527,042200,1.1581,1.1584,1.1581,1.1582
USDCHF,20100527,042300,1.1582,1.1582,1.1581,1.1581
USDCHF,20100527,042400,1.1580,1.1580,1.1579,1.1579
USDCHF,20100527,042500,1.1579,1.1580,1.1579,1.1580
USDCHF,20100527,042600,1.1580,1.1581,1.1580,1.1580
USDCHF,20100527,042700,1.1580,1.1580,1.1579,1.1580
USDCHF,20100527,042800,1.1579,1.1579,1.1577,1.1577
USDCHF,20100527,042900,1.1577,1.1577,1.1575,1.1575
USDCHF,20100527,043000,1.1576,1.1577,1.1574,1.1574
USDCHF,20100527,043100,1.1573,1.1575,1.1573,1.1573
USDCHF,20100527,043200,1.1573,1.1579,1.1572,1.1573
USDCHF,20100527,043300,1.1574,1.1577,1.1573,1.1576
USDCHF,20100527,043400,1.1574,1.1578,1.1574,1.1576
USDCHF,20100527,043500,1.1577,1.1578,1.1574,1.1574
USDCHF,20100527,043600,1.1575,1.1577,1.1575,1.1576
USDCHF,20100527,043700,1.1575,1.1576,1.1575,1.1575
USDCHF,20100527,043800,1.1576,1.1580,1.1576,1.1577
USDCHF,20100527,043900,1.1576,1.1576,1.1575,1.1576
USDCHF,20100527,044000,1.1575,1.1576,1.1575,1.1576
USDCHF,20100527,044100,1.1575,1.1576,1.1575,1.1576
USDCHF,20100527,044200,1.1576,1.1576,1.1575,1.1575
USDCHF,20100527,044300,1.1574,1.1575,1.1569,1.1569
USDCHF,20100527,044400,1.1567,1.1569,1.1566,1.1569
USDCHF,20100527,044500,1.1568,1.1568,1.1567,1.1568
USDCHF,20100527,044600,1.1568,1.1568,1.1568,1.1568
USDCHF,20100527,044700,1.1568,1.1570,1.1564,1.1570
USDCHF,20100527,044800,1.1571,1.1571,1.1569,1.1569
USDCHF,20100527,044900,1.1570,1.1570,1.1569,1.1569
USDCHF,20100527,045000,1.1570,1.1571,1.1570,1.1570
USDCHF,20100527,045100,1.1570,1.1572,1.1570,1.1572
USDCHF,20100527,045200,1.1571,1.1572,1.1571,1.1572
USDCHF,20100527,045300,1.1571,1.1573,1.1571,1.1571
USDCHF,20100527,045400,1.1572,1.1572,1.1571,1.1571
USDCHF,20100527,045500,1.1571,1.1571,1.1570,1.1571
USDCHF,20100527,045600,1.1570,1.1570,1.1569,1.1569
USDCHF,20100527,045700,1.1570,1.1570,1.1568,1.1568
USDCHF,20100527,045800,1.1567,1.1567,1.1566,1.1566
USDCHF,20100527,045900,1.1565,1.1565,1.1564,1.1564
USDCHF,20100527,050000,1.1564,1.1568,1.1564,1.1568
USDCHF,20100527,050100,1.1567,1.1568,1.1563,1.1563
USDCHF,20100527,050200,1.1562,1.1563,1.1560,1.1561
USDCHF,20100527,050300,1.1562,1.1565,1.1562,1.1563
USDCHF,20100527,050400,1.1564,1.1566,1.1564,1.1566
USDCHF,20100527,050500,1.1566,1.1568,1.1566,1.1568
USDCHF,20100527,050600,1.1567,1.1569,1.1566,1.1566
USDCHF,20100527,050700,1.1567,1.1568,1.1566,1.1568
USDCHF,20100527,050800,1.1567,1.1567,1.1566,1.1566
USDCHF,20100527,050900,1.1565,1.1568,1.1563,1.1567
USDCHF,20100527,051000,1.1568,1.1568,1.1567,1.1567
USDCHF,20100527,051100,1.1568,1.1568,1.1566,1.1566
USDCHF,20100527,051200,1.1565,1.1565,1.1565,1.1565
USDCHF,20100527,051300,1.1564,1.1564,1.1563,1.1563
USDCHF,20100527,051400,1.1563,1.1564,1.1563,1.1564
USDCHF,20100527,051500,1.1564,1.1564,1.1562,1.1562
USDCHF,20100527,051600,1.1562,1.1563,1.1559,1.1559
USDCHF,20100527,051700,1.1560,1.1563,1.1559,1.1562
USDCHF,20100527,051800,1.1563,1.1563,1.1559,1.1560
USDCHF,20100527,051900,1.1559,1.1560,1.1559,1.1559
USDCHF,20100527,052000,1.1559,1.1560,1.1559,1.1560
USDCHF,20100527,052100,1.1560,1.1560,1.1558,1.1558
USDCHF,20100527,052200,1.1557,1.1560,1.1557,1.1560
USDCHF,20100527,052300,1.1559,1.1560,1.1558,1.1559
USDCHF,20100527,052400,1.1559,1.1559,1.1557,1.1557
USDCHF,20100527,052500,1.1558,1.1559,1.1557,1.1558
USDCHF,20100527,052600,1.1559,1.1560,1.1559,1.1560
USDCHF,20100527,052700,1.1560,1.1561,1.1560,1.1561
USDCHF,20100527,052800,1.1561,1.1561,1.1560,1.1560
USDCHF,20100527,052900,1.1559,1.1560,1.1559,1.1560
USDCHF,20100527,053000,1.1560,1.1561,1.1560,1.1560
USDCHF,20100527,053100,1.1561,1.1564,1.1560,1.1563
USDCHF,20100527,053200,1.1562,1.1562,1.1561,1.1561
USDCHF,20100527,053300,1.1562,1.1562,1.1562,1.1562
USDCHF,20100527,053400,1.1562,1.1562,1.1561,1.1562
USDCHF,20100527,053500,1.1562,1.1563,1.1562,1.1563
USDCHF,20100527,053600,1.1564,1.1565,1.1564,1.1565
USDCHF,20100527,053700,1.1564,1.1565,1.1564,1.1564
USDCHF,20100527,053800,1.1565,1.1565,1.1564,1.1564
USDCHF,20100527,053900,1.1564,1.1565,1.1563,1.1563
USDCHF,20100527,054000,1.1562,1.1563,1.1559,1.1560
USDCHF,20100527,054100,1.1561,1.1561,1.1560,1.1560
USDCHF,20100527,054200,1.1559,1.1561,1.1559,1.1561
USDCHF,20100527,054300,1.1560,1.1561,1.1559,1.1560
USDCHF,20100527,054400,1.1561,1.1563,1.1561,1.1562
USDCHF,20100527,054500,1.1562,1.1562,1.1561,1.1562
USDCHF,20100527,054600,1.1562,1.1562,1.1560,1.1561
USDCHF,20100527,054700,1.1560,1.1561,1.1560,1.1561
USDCHF,20100527,054800,1.1562,1.1564,1.1562,1.1564
USDCHF,20100527,054900,1.1563,1.1564,1.1563,1.1564
USDCHF,20100527,055000,1.1564,1.1564,1.1563,1.1563
USDCHF,20100527,055100,1.1564,1.1564,1.1563,1.1563
USDCHF,20100527,055200,1.1563,1.1564,1.1563,1.1563
USDCHF,20100527,055300,1.1563,1.1566,1.1563,1.1565
USDCHF,20100527,055400,1.1564,1.1566,1.1564,1.1565
USDCHF,20100527,055500,1.1566,1.1566,1.1565,1.1565
USDCHF,20100527,055600,1.1566,1.1566,1.1565,1.1565
USDCHF,20100527,055700,1.1566,1.1566,1.1563,1.1563
USDCHF,20100527,055800,1.1563,1.1563,1.1562,1.1563
USDCHF,20100527,055900,1.1562,1.1564,1.1562,1.1564
USDCHF,20100527,060000,1.1563,1.1563,1.1562,1.1562
USDCHF,20100527,060100,1.1562,1.1563,1.1562,1.1562
USDCHF,20100527,060200,1.1563,1.1564,1.1563,1.1564
USDCHF,20100527,060300,1.1562,1.1565,1.1562,1.1562
USDCHF,20100527,060400,1.1562,1.1563,1.1562,1.1562
USDCHF,20100527,060500,1.1561,1.1563,1.1561,1.1562
USDCHF,20100527,060600,1.1563,1.1563,1.1563,1.1563
USDCHF,20100527,060700,1.1563,1.1563,1.1561,1.1561
USDCHF,20100527,060800,1.1560,1.1563,1.1560,1.1563
USDCHF,20100527,060900,1.1562,1.1562,1.1557,1.1557
USDCHF,20100527,061000,1.1556,1.1557,1.1553,1.1553
USDCHF,20100527,061100,1.1554,1.1557,1.1554,1.1557
USDCHF,20100527,061200,1.1558,1.1558,1.1556,1.1558
USDCHF,20100527,061300,1.1558,1.1559,1.1558,1.1558
USDCHF,20100527,061400,1.1559,1.1560,1.1558,1.1558
USDCHF,20100527,061500,1.1557,1.1559,1.1556,1.1558
USDCHF,20100527,061600,1.1559,1.1559,1.1558,1.1559
USDCHF,20100527,061700,1.1558,1.1558,1.1554,1.1555
USDCHF,20100527,061800,1.1555,1.1555,1.1554,1.1554
USDCHF,20100527,061900,1.1555,1.1557,1.1554,1.1557
USDCHF,20100527,062000,1.1556,1.1556,1.1553,1.1554
USDCHF,20100527,062100,1.1554,1.1556,1.1554,1.1555
USDCHF,20100527,062200,1.1556,1.1556,1.1555,1.1555
USDCHF,20100527,062300,1.1555,1.1558,1.1554,1.1556
USDCHF,20100527,062400,1.1555,1.1555,1.1551,1.1551
USDCHF,20100527,062500,1.1550,1.1550,1.1540,1.1540
USDCHF,20100527,062600,1.1541,1.1545,1.1541,1.1544
USDCHF,20100527,062700,1.1543,1.1544,1.1542,1.1542
USDCHF,20100527,062800,1.1541,1.1541,1.1537,1.1538
USDCHF,20100527,062900,1.1539,1.1541,1.1538,1.1540
USDCHF,20100527,063000,1.1539,1.1540,1.1538,1.1539
USDCHF,20100527,063100,1.1539,1.1540,1.1539,1.1540
USDCHF,20100527,063200,1.1539,1.1541,1.1539,1.1540
USDCHF,20100527,063300,1.1539,1.1540,1.1538,1.1538
USDCHF,20100527,063400,1.1539,1.1540,1.1539,1.1540
USDCHF,20100527,063500,1.1539,1.1541,1.1538,1.1541
USDCHF,20100527,063600,1.1542,1.1544,1.1539,1.1540
USDCHF,20100527,063700,1.1539,1.1540,1.1530,1.1531
USDCHF,20100527,063800,1.1532,1.1535,1.1531,1.1535
USDCHF,20100527,063900,1.1534,1.1535,1.1534,1.1535
USDCHF,20100527,064000,1.1534,1.1534,1.1533,1.1533
USDCHF,20100527,064100,1.1532,1.1534,1.1531,1.1534
USDCHF,20100527,064200,1.1534,1.1536,1.1533,1.1535
USDCHF,20100527,064300,1.1536,1.1536,1.1529,1.1529
USDCHF,20100527,064400,1.1528,1.1529,1.1527,1.1529
USDCHF,20100527,064500,1.1528,1.1529,1.1527,1.1529
USDCHF,20100527,064600,1.1530,1.1533,1.1530,1.1532
USDCHF,20100527,064700,1.1531,1.1533,1.1531,1.1533
USDCHF,20100527,064800,1.1534,1.1534,1.1530,1.1530
USDCHF,20100527,064900,1.1530,1.1532,1.1529,1.1532
USDCHF,20100527,065000,1.1533,1.1534,1.1531,1.1531
USDCHF,20100527,065100,1.1530,1.1532,1.1530,1.1532
USDCHF,20100527,065200,1.1531,1.1533,1.1531,1.1533
USDCHF,20100527,065300,1.1534,1.1534,1.1531,1.1531
USDCHF,20100527,065400,1.1531,1.1535,1.1531,1.1533
USDCHF,20100527,065500,1.1534,1.1534,1.1531,1.1532
USDCHF,20100527,065600,1.1532,1.1533,1.1532,1.1532
USDCHF,20100527,065700,1.1533,1.1533,1.1532,1.1533
USDCHF,20100527,065800,1.1533,1.1533,1.1532,1.1533
USDCHF,20100527,065900,1.1533,1.1535,1.1533,1.1535
USDCHF,20100527,070000,1.1535,1.1537,1.1535,1.1536
USDCHF,20100527,070100,1.1535,1.1536,1.1532,1.1532
USDCHF,20100527,070200,1.1533,1.1535,1.1533,1.1535
USDCHF,20100527,070300,1.1534,1.1536,1.1534,1.1536
USDCHF,20100527,070400,1.1536,1.1536,1.1535,1.1535
USDCHF,20100527,070500,1.1535,1.1536,1.1533,1.1536
USDCHF,20100527,070600,1.1535,1.1536,1.1535,1.1535
USDCHF,20100527,070700,1.1534,1.1535,1.1533,1.1534
USDCHF,20100527,070800,1.1533,1.1533,1.1531,1.1533
USDCHF,20100527,070900,1.1532,1.1534,1.1532,1.1533
USDCHF,20100527,071000,1.1533,1.1534,1.1532,1.1534
USDCHF,20100527,071100,1.1533,1.1536,1.1533,1.1533
USDCHF,20100527,071200,1.1532,1.1533,1.1532,1.1533
USDCHF,20100527,071300,1.1532,1.1535,1.1532,1.1534
USDCHF,20100527,071400,1.1534,1.1535,1.1534,1.1535
USDCHF,20100527,071500,1.1535,1.1536,1.1532,1.1532
USDCHF,20100527,071600,1.1533,1.1548,1.1533,1.1548
USDCHF,20100527,071700,1.1549,1.1568,1.1548,1.1558
USDCHF,20100527,071800,1.1557,1.1557,1.1549,1.1549
USDCHF,20100527,071900,1.1551,1.1552,1.1544,1.1552
USDCHF,20100527,072000,1.1553,1.1553,1.1544,1.1544
USDCHF,20100527,072100,1.1542,1.1546,1.1542,1.1545
USDCHF,20100527,072200,1.1546,1.1548,1.1544,1.1546
USDCHF,20100527,072300,1.1545,1.1552,1.1545,1.1551
USDCHF,20100527,072400,1.1550,1.1550,1.1547,1.1549
USDCHF,20100527,072500,1.1549,1.1549,1.1549,1.1549
USDCHF,20100527,072600,1.1550,1.1551,1.1550,1.1551
USDCHF,20100527,072700,1.1552,1.1552,1.1549,1.1550
USDCHF,20100527,072800,1.1549,1.1550,1.1547,1.1548
USDCHF,20100527,072900,1.1549,1.1549,1.1548,1.1549
USDCHF,20100527,073000,1.1550,1.1551,1.1549,1.1551
USDCHF,20100527,073100,1.1550,1.1550,1.1547,1.1550
USDCHF,20100527,073200,1.1549,1.1550,1.1546,1.1548
USDCHF,20100527,073300,1.1547,1.1552,1.1547,1.1552
USDCHF,20100527,073400,1.1551,1.1552,1.1548,1.1549
USDCHF,20100527,073500,1.1549,1.1550,1.1549,1.1550
USDCHF,20100527,073600,1.1549,1.1549,1.1548,1.1548
USDCHF,20100527,073700,1.1548,1.1549,1.1548,1.1548
USDCHF,20100527,073800,1.1548,1.1548,1.1545,1.1546
USDCHF,20100527,073900,1.1547,1.1549,1.1547,1.1547
USDCHF,20100527,074000,1.1547,1.1547,1.1546,1.1546
USDCHF,20100527,074100,1.1546,1.1548,1.1546,1.1548
USDCHF,20100527,074200,1.1548,1.1548,1.1547,1.1547
USDCHF,20100527,074300,1.1548,1.1548,1.1546,1.1546
USDCHF,20100527,074400,1.1546,1.1546,1.1546,1.1546
USDCHF,20100527,074500,1.1545,1.1547,1.1545,1.1546
USDCHF,20100527,074600,1.1547,1.1547,1.1546,1.1547
USDCHF,20100527,074700,1.1547,1.1547,1.1543,1.1543
USDCHF,20100527,074800,1.1542,1.1544,1.1542,1.1544
USDCHF,20100527,074900,1.1545,1.1547,1.1545,1.1545
USDCHF,20100527,075000,1.1546,1.1547,1.1544,1.1546
USDCHF,20100527,075100,1.1545,1.1545,1.1543,1.1543
USDCHF,20100527,075200,1.1542,1.1544,1.1542,1.1543
USDCHF,20100527,075300,1.1542,1.1543,1.1538,1.1538
USDCHF,20100527,075400,1.1537,1.1538,1.1532,1.1538
USDCHF,20100527,075500,1.1539,1.1540,1.1537,1.1537
USDCHF,20100527,075600,1.1536,1.1538,1.1534,1.1538
USDCHF,20100527,075700,1.1537,1.1537,1.1533,1.1535
USDCHF,20100527,075800,1.1534,1.1534,1.1533,1.1534
USDCHF,20100527,075900,1.1533,1.1535,1.1531,1.1535
USDCHF,20100527,080000,1.1536,1.1536,1.1530,1.1530
USDCHF,20100527,080100,1.1529,1.1531,1.1527,1.1527
USDCHF,20100527,080200,1.1528,1.1529,1.1526,1.1529
USDCHF,20100527,080300,1.1528,1.1528,1.1527,1.1528
USDCHF,20100527,080400,1.1527,1.1528,1.1525,1.1526
USDCHF,20100527,080500,1.1527,1.1527,1.1525,1.1525
USDCHF,20100527,080600,1.1526,1.1527,1.1525,1.1526
USDCHF,20100527,080700,1.1525,1.1525,1.1524,1.1524
USDCHF,20100527,080800,1.1525,1.1527,1.1525,1.1527
USDCHF,20100527,080900,1.1526,1.1532,1.1526,1.1531
USDCHF,20100527,081000,1.1530,1.1530,1.1528,1.1528
USDCHF,20100527,081100,1.1528,1.1532,1.1528,1.1532
USDCHF,20100527,081200,1.1533,1.1533,1.1528,1.1530
USDCHF,20100527,081300,1.1531,1.1532,1.1531,1.1532
USDCHF,20100527,081400,1.1533,1.1535,1.1533,1.1534
USDCHF,20100527,081500,1.1533,1.1536,1.1533,1.1536
USDCHF,20100527,081600,1.1533,1.1534,1.1531,1.1531
USDCHF,20100527,081700,1.1531,1.1533,1.1531,1.1533
USDCHF,20100527,081800,1.1534,1.1534,1.1533,1.1534
USDCHF,20100527,081900,1.1533,1.1534,1.1530,1.1530
USDCHF,20100527,082000,1.1531,1.1535,1.1531,1.1535
USDCHF,20100527,082100,1.1536,1.1536,1.1532,1.1535
USDCHF,20100527,082200,1.1536,1.1539,1.1536,1.1537
USDCHF,20100527,082300,1.1538,1.1539,1.1536,1.1539
USDCHF,20100527,082400,1.1540,1.1543,1.1540,1.1542
USDCHF,20100527,082500,1.1543,1.1543,1.1541,1.1541
USDCHF,20100527,082600,1.1541,1.1541,1.1541,1.1541
USDCHF,20100527,082700,1.1540,1.1540,1.1538,1.1540
USDCHF,20100527,082800,1.1539,1.1545,1.1538,1.1542
USDCHF,20100527,082900,1.1541,1.1544,1.1541,1.1543
USDCHF,20100527,083000,1.1542,1.1543,1.1542,1.1542
USDCHF,20100527,083100,1.1542,1.1543,1.1542,1.1542
USDCHF,20100527,083200,1.1543,1.1544,1.1543,1.1543
USDCHF,20100527,083300,1.1542,1.1543,1.1538,1.1538
USDCHF,20100527,083400,1.1539,1.1539,1.1535,1.1536
USDCHF,20100527,083500,1.1537,1.1537,1.1529,1.1529
USDCHF,20100527,083600,1.1528,1.1529,1.1527,1.1529
USDCHF,20100527,083700,1.1530,1.1530,1.1524,1.1524
USDCHF,20100527,083800,1.1524,1.1525,1.1523,1.1525
USDCHF,20100527,083900,1.1525,1.1528,1.1525,1.1527
USDCHF,20100527,084000,1.1526,1.1531,1.1526,1.1530
USDCHF,20100527,084100,1.1531,1.1531,1.1526,1.1528
USDCHF,20100527,084200,1.1527,1.1527,1.1525,1.1526
USDCHF,20100527,084300,1.1526,1.1530,1.1526,1.1526
USDCHF,20100527,084400,1.1525,1.1526,1.1524,1.1525
USDCHF,20100527,084500,1.1524,1.1526,1.1522,1.1522
USDCHF,20100527,084600,1.1521,1.1524,1.1520,1.1524
USDCHF,20100527,084700,1.1525,1.1526,1.1524,1.1526
USDCHF,20100527,084800,1.1527,1.1528,1.1522,1.1523
USDCHF,20100527,084900,1.1522,1.1524,1.1522,1.1523
USDCHF,20100527,085000,1.1524,1.1524,1.1522,1.1523
USDCHF,20100527,085100,1.1524,1.1528,1.1524,1.1525
USDCHF,20100527,085200,1.1525,1.1526,1.1524,1.1525
USDCHF,20100527,085300,1.1526,1.1528,1.1526,1.1528
USDCHF,20100527,085400,1.1528,1.1528,1.1528,1.1528
USDCHF,20100527,085500,1.1528,1.1528,1.1524,1.1524
USDCHF,20100527,085600,1.1523,1.1524,1.1523,1.1524
USDCHF,20100527,085700,1.1524,1.1525,1.1524,1.1525
USDCHF,20100527,085800,1.1524,1.1527,1.1524,1.1527
USDCHF,20100527,085900,1.1528,1.1529,1.1528,1.1528
USDCHF,20100527,090000,1.1527,1.1527,1.1522,1.1522
USDCHF,20100527,090100,1.1523,1.1523,1.1521,1.1521
USDCHF,20100527,090200,1.1520,1.1522,1.1520,1.1522
USDCHF,20100527,090300,1.1521,1.1522,1.1520,1.1521
USDCHF,20100527,090400,1.1520,1.1521,1.1514,1.1515
USDCHF,20100527,090500,1.1514,1.1515,1.1513,1.1515
USDCHF,20100527,090600,1.1516,1.1516,1.1513,1.1514
USDCHF,20100527,090700,1.1515,1.1516,1.1514,1.1515
USDCHF,20100527,090800,1.1516,1.1517,1.1515,1.1516
USDCHF,20100527,090900,1.1515,1.1519,1.1515,1.1517
USDCHF,20100527,091000,1.1518,1.1520,1.1517,1.1519
USDCHF,20100527,091100,1.1518,1.1518,1.1514,1.1515
USDCHF,20100527,091200,1.1514,1.1514,1.1512,1.1514
USDCHF,20100527,091300,1.1515,1.1520,1.1515,1.1518
USDCHF,20100527,091400,1.1519,1.1522,1.1518,1.1522
USDCHF,20100527,091500,1.1521,1.1524,1.1521,1.1523
USDCHF,20100527,091600,1.1522,1.1529,1.1521,1.1528
USDCHF,20100527,091700,1.1527,1.1536,1.1527,1.1531
USDCHF,20100527,091800,1.1532,1.1532,1.1527,1.1528
USDCHF,20100527,091900,1.1530,1.1536,1.1530,1.1531
USDCHF,20100527,092000,1.1530,1.1531,1.1530,1.1531
USDCHF,20100527,092100,1.1532,1.1536,1.1532,1.1533
USDCHF,20100527,092200,1.1533,1.1534,1.1530,1.1532
USDCHF,20100527,092300,1.1531,1.1531,1.1527,1.1531
USDCHF,20100527,092400,1.1530,1.1533,1.1529,1.1533
USDCHF,20100527,092500,1.1532,1.1533,1.1530,1.1531
USDCHF,20100527,092600,1.1532,1.1537,1.1532,1.1537
USDCHF,20100527,092700,1.1538,1.1541,1.1538,1.1541
USDCHF,20100527,092800,1.1540,1.1540,1.1537,1.1538
USDCHF,20100527,092900,1.1537,1.1543,1.1537,1.1541
USDCHF,20100527,093000,1.1540,1.1547,1.1540,1.1545
USDCHF,20100527,093100,1.1544,1.1545,1.1541,1.1542
USDCHF,20100527,093200,1.1543,1.1543,1.1539,1.1541
USDCHF,20100527,093300,1.1542,1.1543,1.1540,1.1541
USDCHF,20100527,093400,1.1540,1.1544,1.1540,1.1544
USDCHF,20100527,093500,1.1545,1.1550,1.1545,1.1549
USDCHF,20100527,093600,1.1550,1.1552,1.1549,1.1549
USDCHF,20100527,093700,1.1548,1.1549,1.1545,1.1545
USDCHF,20100527,093800,1.1544,1.1552,1.1544,1.1552
USDCHF,20100527,093900,1.1553,1.1555,1.1552,1.1553
USDCHF,20100527,094000,1.1552,1.1556,1.1550,1.1553
USDCHF,20100527,094100,1.1552,1.1553,1.1549,1.1549
USDCHF,20100527,094200,1.1550,1.1554,1.1550,1.1552
USDCHF,20100527,094300,1.1553,1.1554,1.1550,1.1550
USDCHF,20100527,094400,1.1551,1.1552,1.1549,1.1551
USDCHF,20100527,094500,1.1552,1.1556,1.1552,1.1554
USDCHF,20100527,094600,1.1553,1.1553,1.1549,1.1552
USDCHF,20100527,094700,1.1551,1.1554,1.1550,1.1550
USDCHF,20100527,094800,1.1549,1.1550,1.1548,1.1548
USDCHF,20100527,094900,1.1547,1.1547,1.1547,1.1547
USDCHF,20100527,095000,1.1547,1.1550,1.1547,1.1550
USDCHF,20100527,095100,1.1550,1.1551,1.1550,1.1550
USDCHF,20100527,095200,1.1549,1.1550,1.1549,1.1550
USDCHF,20100527,095300,1.1551,1.1552,1.1550,1.1550
USDCHF,20100527,095400,1.1551,1.1551,1.1547,1.1547
USDCHF,20100527,095500,1.1548,1.1556,1.1548,1.1556
USDCHF,20100527,095600,1.1556,1.1556,1.1556,1.1556
USDCHF,20100527,095700,1.1555,1.1558,1.1553,1.1553
USDCHF,20100527,095800,1.1554,1.1558,1.1554,1.1557
USDCHF,20100527,095900,1.1558,1.1558,1.1558,1.1558
USDCHF,20100527,100000,1.1559,1.1560,1.1558,1.1558
USDCHF,20100527,100100,1.1559,1.1559,1.1556,1.1557
USDCHF,20100527,100200,1.1556,1.1558,1.1556,1.1556
USDCHF,20100527,100300,1.1557,1.1558,1.1556,1.1558
USDCHF,20100527,100400,1.1557,1.1558,1.1557,1.1558
USDCHF,20100527,100500,1.1558,1.1559,1.1557,1.1559
USDCHF,20100527,100600,1.1559,1.1561,1.1557,1.1557
USDCHF,20100527,100700,1.1556,1.1557,1.1554,1.1554
USDCHF,20100527,100800,1.1553,1.1554,1.1552,1.1552
USDCHF,20100527,100900,1.1551,1.1552,1.1549,1.1549
USDCHF,20100527,101000,1.1548,1.1549,1.1548,1.1548
USDCHF,20100527,101100,1.1547,1.1548,1.1545,1.1547
USDCHF,20100527,101200,1.1546,1.1548,1.1546,1.1548
USDCHF,20100527,101300,1.1548,1.1550,1.1548,1.1550
USDCHF,20100527,101400,1.1551,1.1552,1.1550,1.1552
USDCHF,20100527,101500,1.1553,1.1554,1.1553,1.1553
USDCHF,20100527,101600,1.1552,1.1552,1.1552,1.1552
USDCHF,20100527,101700,1.1552,1.1552,1.1551,1.1552
USDCHF,20100527,101800,1.1553,1.1555,1.1553,1.1555
USDCHF,20100527,101900,1.1556,1.1559,1.1554,1.1554
USDCHF,20100527,102000,1.1553,1.1556,1.1552,1.1552
USDCHF,20100527,102100,1.1553,1.1554,1.1552,1.1552
USDCHF,20100527,102200,1.1552,1.1557,1.1552,1.1553
USDCHF,20100527,102300,1.1552,1.1559,1.1552,1.1559
USDCHF,20100527,102400,1.1558,1.1559,1.1556,1.1558
USDCHF,20100527,102500,1.1559,1.1559,1.1556,1.1559
USDCHF,20100527,102600,1.1560,1.1562,1.1559,1.1561
USDCHF,20100527,102700,1.1560,1.1561,1.1559,1.1561
USDCHF,20100527,102800,1.1562,1.1563,1.1560,1.1561
USDCHF,20100527,102900,1.1562,1.1563,1.1562,1.1562
USDCHF,20100527,103000,1.1561,1.1561,1.1556,1.1556
USDCHF,20100527,103100,1.1556,1.1556,1.1551,1.1552
USDCHF,20100527,103200,1.1551,1.1553,1.1551,1.1552
USDCHF,20100527,103300,1.1553,1.1553,1.1550,1.1551
USDCHF,20100527,103400,1.1550,1.1555,1.1550,1.1554
USDCHF,20100527,103500,1.1555,1.1555,1.1552,1.1552
USDCHF,20100527,103600,1.1553,1.1554,1.1553,1.1554
USDCHF,20100527,103700,1.1553,1.1554,1.1552,1.1554
USDCHF,20100527,103800,1.1555,1.1558,1.1554,1.1558
USDCHF,20100527,103900,1.1557,1.1558,1.1554,1.1554
USDCHF,20100527,104000,1.1554,1.1555,1.1553,1.1553
USDCHF,20100527,104100,1.1555,1.1557,1.1553,1.1553
USDCHF,20100527,104200,1.1552,1.1553,1.1552,1.1552
USDCHF,20100527,104300,1.1553,1.1556,1.1553,1.1554
USDCHF,20100527,104400,1.1553,1.1556,1.1552,1.1556
USDCHF,20100527,104500,1.1555,1.1555,1.1554,1.1554
USDCHF,20100527,104600,1.1554,1.1554,1.1551,1.1551
USDCHF,20100527,104700,1.1551,1.1552,1.1551,1.1552
USDCHF,20100527,104800,1.1553,1.1553,1.1551,1.1551
USDCHF,20100527,104900,1.1552,1.1553,1.1549,1.1550
USDCHF,20100527,105000,1.1551,1.1552,1.1551,1.1551
USDCHF,20100527,105100,1.1552,1.1552,1.1549,1.1551
USDCHF,20100527,105200,1.1550,1.1550,1.1549,1.1549
USDCHF,20100527,105300,1.1550,1.1550,1.1547,1.1547
USDCHF,20100527,105400,1.1548,1.1550,1.1547,1.1548
USDCHF,20100527,105500,1.1547,1.1547,1.1546,1.1546
USDCHF,20100527,105600,1.1547,1.1550,1.1547,1.1550
USDCHF,20100527,105700,1.1551,1.1556,1.1550,1.1556
USDCHF,20100527,105800,1.1555,1.1558,1.1554,1.1556
USDCHF,20100527,105900,1.1557,1.1557,1.1555,1.1556
USDCHF,20100527,110000,1.1555,1.1556,1.1553,1.1553
USDCHF,20100527,110100,1.1552,1.1552,1.1550,1.1551
USDCHF,20100527,110200,1.1551,1.1551,1.1549,1.1550
USDCHF,20100527,110300,1.1549,1.1550,1.1548,1.1548
USDCHF,20100527,110400,1.1547,1.1550,1.1547,1.1548
USDCHF,20100527,110500,1.1548,1.1549,1.1547,1.1547
USDCHF,20100527,110600,1.1547,1.1547,1.1542,1.1543
USDCHF,20100527,110700,1.1544,1.1544,1.1540,1.1541
USDCHF,20100527,110800,1.1540,1.1543,1.1540,1.1543
USDCHF,20100527,110900,1.1542,1.1542,1.1539,1.1541
USDCHF,20100527,111000,1.1542,1.1544,1.1540,1.1544
USDCHF,20100527,111100,1.1545,1.1545,1.1543,1.1543
USDCHF,20100527,111200,1.1544,1.1546,1.1543,1.1546
USDCHF,20100527,111300,1.1545,1.1545,1.1543,1.1544
USDCHF,20100527,111400,1.1545,1.1545,1.1544,1.1545
USDCHF,20100527,111500,1.1544,1.1545,1.1544,1.1545
USDCHF,20100527,111600,1.1545,1.1546,1.1544,1.1544
USDCHF,20100527,111700,1.1543,1.1543,1.1537,1.1537
USDCHF,20100527,111800,1.1536,1.1537,1.1530,1.1532
USDCHF,20100527,111900,1.1533,1.1536,1.1533,1.1533
USDCHF,20100527,112000,1.1532,1.1533,1.1530,1.1530
USDCHF,20100527,112100,1.1531,1.1538,1.1531,1.1538
USDCHF,20100527,112200,1.1537,1.1539,1.1537,1.1539
USDCHF,20100527,112300,1.1540,1.1542,1.1540,1.1541
USDCHF,20100527,112400,1.1540,1.1543,1.1539,1.1543
USDCHF,20100527,112500,1.1544,1.1544,1.1539,1.1539
USDCHF,20100527,112600,1.1538,1.1539,1.1537,1.1537
USDCHF,20100527,112700,1.1536,1.1538,1.1536,1.1538
USDCHF,20100527,112800,1.1538,1.1540,1.1538,1.1539
USDCHF,20100527,112900,1.1540,1.1542,1.1540,1.1542
USDCHF,20100527,113000,1.1543,1.1550,1.1543,1.1547
USDCHF,20100527,113100,1.1547,1.1550,1.1547,1.1550
USDCHF,20100527,113200,1.1551,1.1554,1.1551,1.1553
USDCHF,20100527,113300,1.1552,1.1552,1.1546,1.1547
USDCHF,20100527,113400,1.1548,1.1548,1.1544,1.1545
USDCHF,20100527,113500,1.1544,1.1544,1.1542,1.1543
USDCHF,20100527,113600,1.1544,1.1544,1.1541,1.1541
USDCHF,20100527,113700,1.1539,1.1543,1.1539,1.1543
USDCHF,20100527,113800,1.1542,1.1542,1.1538,1.1539
USDCHF,20100527,113900,1.1538,1.1539,1.1534,1.1537
USDCHF,20100527,114000,1.1537,1.1537,1.1537,1.1537
USDCHF,20100527,114100,1.1536,1.1537,1.1532,1.1532
USDCHF,20100527,114200,1.1533,1.1538,1.1533,1.1538
USDCHF,20100527,114300,1.1538,1.1543,1.1538,1.1540
USDCHF,20100527,114400,1.1541,1.1543,1.1538,1.1542
USDCHF,20100527,114500,1.1541,1.1541,1.1538,1.1538
USDCHF,20100527,114600,1.1539,1.1540,1.1538,1.1540
USDCHF,20100527,114700,1.1539,1.1540,1.1538,1.1540
USDCHF,20100527,114800,1.1539,1.1540,1.1539,1.1540
USDCHF,20100527,114900,1.1541,1.1541,1.1539,1.1539
USDCHF,20100527,115000,1.1540,1.1544,1.1540,1.1543
USDCHF,20100527,115100,1.1543,1.1545,1.1541,1.1544
USDCHF,20100527,115200,1.1543,1.1543,1.1541,1.1541
USDCHF,20100527,115300,1.1542,1.1543,1.1540,1.1540
USDCHF,20100527,115400,1.1541,1.1541,1.1540,1.1541
USDCHF,20100527,115500,1.1540,1.1540,1.1538,1.1538
USDCHF,20100527,115600,1.1538,1.1538,1.1535,1.1536
USDCHF,20100527,115700,1.1535,1.1537,1.1534,1.1536
USDCHF,20100527,115800,1.1535,1.1538,1.1535,1.1537
USDCHF,20100527,115900,1.1536,1.1536,1.1533,1.1536
USDCHF,20100527,120000,1.1535,1.1536,1.1534,1.1535
USDCHF,20100527,120100,1.1536,1.1538,1.1536,1.1538
USDCHF,20100527,120200,1.1537,1.1537,1.1528,1.1529
USDCHF,20100527,120300,1.1528,1.1528,1.1524,1.1526
USDCHF,20100527,120400,1.1525,1.1527,1.1525,1.1526
USDCHF,20100527,120500,1.1526,1.1527,1.1526,1.1527
USDCHF,20100527,120600,1.1528,1.1528,1.1526,1.1526
USDCHF,20100527,120700,1.1525,1.1526,1.1524,1.1526
USDCHF,20100527,120800,1.1525,1.1525,1.1520,1.1524
USDCHF,20100527,120900,1.1523,1.1525,1.1522,1.1523
USDCHF,20100527,121000,1.1524,1.1526,1.1523,1.1524
USDCHF,20100527,121100,1.1523,1.1524,1.1523,1.1523
USDCHF,20100527,121200,1.1522,1.1522,1.1519,1.1519
USDCHF,20100527,121300,1.1518,1.1518,1.1513,1.1513
USDCHF,20100527,121400,1.1512,1.1517,1.1512,1.1516
USDCHF,20100527,121500,1.1517,1.1517,1.1514,1.1515
USDCHF,20100527,121600,1.1516,1.1517,1.1516,1.1516
USDCHF,20100527,121700,1.1515,1.1515,1.1510,1.1510
USDCHF,20100527,121800,1.1511,1.1514,1.1511,1.1514
USDCHF,20100527,121900,1.1515,1.1522,1.1515,1.1522
USDCHF,20100527,122000,1.1523,1.1523,1.1520,1.1520
USDCHF,20100527,122100,1.1519,1.1519,1.1516,1.1516
USDCHF,20100527,122200,1.1517,1.1519,1.1515,1.1515
USDCHF,20100527,122300,1.1516,1.1521,1.1516,1.1520
USDCHF,20100527,122400,1.1521,1.1524,1.1521,1.1521
USDCHF,20100527,122500,1.1520,1.1520,1.1519,1.1520
USDCHF,20100527,122600,1.1521,1.1521,1.1516,1.1516
USDCHF,20100527,122700,1.1515,1.1516,1.1514,1.1514
USDCHF,20100527,122800,1.1513,1.1515,1.1513,1.1514
USDCHF,20100527,122900,1.1513,1.1513,1.1510,1.1511
USDCHF,20100527,123000,1.1510,1.1512,1.1510,1.1510
USDCHF,20100527,123100,1.1509,1.1510,1.1506,1.1506
USDCHF,20100527,123200,1.1505,1.1510,1.1504,1.1505
USDCHF,20100527,123300,1.1504,1.1506,1.1504,1.1506
USDCHF,20100527,123400,1.1507,1.1508,1.1506,1.1508
USDCHF,20100527,123500,1.1507,1.1507,1.1505,1.1506
USDCHF,20100527,123600,1.1507,1.1508,1.1507,1.1508
USDCHF,20100527,123700,1.1507,1.1507,1.1506,1.1506
USDCHF,20100527,123800,1.1505,1.1506,1.1505,1.1506
USDCHF,20100527,123900,1.1506,1.1507,1.1506,1.1507
USDCHF,20100527,124000,1.1508,1.1509,1.1508,1.1508
USDCHF,20100527,124100,1.1508,1.1509,1.1508,1.1509
USDCHF,20100527,124200,1.1509,1.1509,1.1507,1.1507
USDCHF,20100527,124300,1.1506,1.1509,1.1506,1.1509
USDCHF,20100527,124400,1.1509,1.1509,1.1504,1.1504
USDCHF,20100527,124500,1.1505,1.1508,1.1504,1.1508
USDCHF,20100527,124600,1.1507,1.1509,1.1505,1.1509
USDCHF,20100527,124700,1.1510,1.1510,1.1508,1.1508
USDCHF,20100527,124800,1.1507,1.1507,1.1504,1.1506
USDCHF,20100527,124900,1.1507,1.1508,1.1506,1.1507
USDCHF,20100527,125000,1.1508,1.1508,1.1507,1.1507
USDCHF,20100527,125100,1.1506,1.1507,1.1505,1.1507
USDCHF,20100527,125200,1.1507,1.1507,1.1505,1.1505
USDCHF,20100527,125300,1.1506,1.1507,1.1506,1.1506
USDCHF,20100527,125400,1.1506,1.1507,1.1506,1.1507
USDCHF,20100527,125500,1.1506,1.1506,1.1506,1.1506
USDCHF,20100527,125600,1.1506,1.1507,1.1506,1.1506
USDCHF,20100527,125700,1.1505,1.1506,1.1505,1.1506
USDCHF,20100527,125800,1.1507,1.1507,1.1504,1.1504
USDCHF,20100527,125900,1.1503,1.1503,1.1502,1.1503
USDCHF,20100527,130000,1.1503,1.1505,1.1501,1.1504
USDCHF,20100527,130100,1.1503,1.1503,1.1501,1.1501
USDCHF,20100527,130200,1.1502,1.1506,1.1502,1.1506
USDCHF,20100527,130300,1.1507,1.1515,1.1507,1.1515
USDCHF,20100527,130400,1.1514,1.1515,1.1512,1.1515
USDCHF,20100527,130500,1.1516,1.1516,1.1515,1.1516
USDCHF,20100527,130600,1.1517,1.1517,1.1512,1.1514
USDCHF,20100527,130700,1.1515,1.1516,1.1514,1.1515
USDCHF,20100527,130800,1.1515,1.1515,1.1514,1.1515
USDCHF,20100527,130900,1.1514,1.1515,1.1514,1.1515
USDCHF,20100527,131000,1.1516,1.1517,1.1515,1.1517
USDCHF,20100527,131100,1.1517,1.1517,1.1517,1.1517
USDCHF,20100527,131200,1.1518,1.1521,1.1517,1.1521
USDCHF,20100527,131300,1.1524,1.1529,1.1524,1.1524
USDCHF,20100527,131400,1.1524,1.1533,1.1524,1.1533
USDCHF,20100527,131500,1.1534,1.1543,1.1534,1.1538
USDCHF,20100527,131600,1.1537,1.1538,1.1536,1.1537
USDCHF,20100527,131700,1.1536,1.1536,1.1535,1.1536
USDCHF,20100527,131800,1.1536,1.1536,1.1534,1.1534
USDCHF,20100527,131900,1.1534,1.1534,1.1533,1.1534
USDCHF,20100527,132000,1.1535,1.1537,1.1535,1.1536
USDCHF,20100527,132100,1.1537,1.1540,1.1537,1.1540
USDCHF,20100527,132200,1.1541,1.1543,1.1537,1.1537
USDCHF,20100527,132300,1.1536,1.1536,1.1535,1.1535
USDCHF,20100527,132400,1.1534,1.1537,1.1534,1.1537
USDCHF,20100527,132500,1.1536,1.1537,1.1536,1.1536
USDCHF,20100527,132600,1.1537,1.1540,1.1537,1.1540
USDCHF,20100527,132700,1.1541,1.1542,1.1540,1.1542
USDCHF,20100527,132800,1.1543,1.1544,1.1542,1.1543
USDCHF,20100527,132900,1.1544,1.1549,1.1544,1.1549
USDCHF,20100527,133000,1.1548,1.1548,1.1546,1.1547
USDCHF,20100527,133100,1.1546,1.1547,1.1540,1.1540
USDCHF,20100527,133200,1.1541,1.1541,1.1536,1.1536
USDCHF,20100527,133300,1.1535,1.1538,1.1535,1.1537
USDCHF,20100527,133400,1.1536,1.1537,1.1534,1.1537
USDCHF,20100527,133500,1.1537,1.1541,1.1537,1.1539
USDCHF,20100527,133600,1.1540,1.1543,1.1540,1.1542
USDCHF,20100527,133700,1.1543,1.1546,1.1543,1.1543
USDCHF,20100527,133800,1.1544,1.1544,1.1542,1.1542
USDCHF,20100527,133900,1.1541,1.1541,1.1538,1.1538
USDCHF,20100527,134000,1.1539,1.1543,1.1537,1.1542
USDCHF,20100527,134100,1.1541,1.1541,1.1537,1.1537
USDCHF,20100527,134200,1.1538,1.1538,1.1535,1.1535
USDCHF,20100527,134300,1.1535,1.1535,1.1534,1.1534
USDCHF,20100527,134400,1.1534,1.1534,1.1530,1.1531
USDCHF,20100527,134500,1.1532,1.1533,1.1532,1.1532
USDCHF,20100527,134600,1.1533,1.1533,1.1532,1.1532
USDCHF,20100527,134700,1.1533,1.1538,1.1533,1.1538
USDCHF,20100527,134800,1.1537,1.1538,1.1536,1.1536
USDCHF,20100527,134900,1.1536,1.1538,1.1536,1.1538
USDCHF,20100527,135000,1.1537,1.1538,1.1537,1.1538
USDCHF,20100527,135100,1.1538,1.1538,1.1537,1.1537
USDCHF,20100527,135200,1.1536,1.1540,1.1535,1.1540
USDCHF,20100527,135300,1.1539,1.1542,1.1539,1.1542
USDCHF,20100527,135400,1.1542,1.1546,1.1542,1.1546
USDCHF,20100527,135500,1.1545,1.1546,1.1545,1.1545
USDCHF,20100527,135600,1.1544,1.1544,1.1541,1.1543
USDCHF,20100527,135700,1.1543,1.1547,1.1543,1.1545
USDCHF,20100527,135800,1.1546,1.1549,1.1546,1.1549
USDCHF,20100527,135900,1.1550,1.1550,1.1548,1.1550
USDCHF,20100527,140000,1.1551,1.1552,1.1551,1.1552
USDCHF,20100527,140100,1.1552,1.1553,1.1550,1.1553
USDCHF,20100527,140200,1.1554,1.1558,1.1553,1.1553
USDCHF,20100527,140300,1.1552,1.1554,1.1551,1.1554
USDCHF,20100527,140400,1.1555,1.1558,1.1554,1.1558
USDCHF,20100527,140500,1.1559,1.1560,1.1557,1.1558
USDCHF,20100527,140600,1.1557,1.1558,1.1554,1.1555
USDCHF,20100527,140700,1.1554,1.1554,1.1551,1.1551
USDCHF,20100527,140800,1.1552,1.1554,1.1552,1.1554
USDCHF,20100527,140900,1.1555,1.1555,1.1552,1.1553
USDCHF,20100527,141000,1.1552,1.1552,1.1550,1.1550
USDCHF,20100527,141100,1.1551,1.1556,1.1550,1.1556
USDCHF,20100527,141200,1.1557,1.1557,1.1556,1.1556
USDCHF,20100527,141300,1.1555,1.1555,1.1553,1.1554
USDCHF,20100527,141400,1.1553,1.1553,1.1550,1.1552
USDCHF,20100527,141500,1.1553,1.1555,1.1553,1.1555
USDCHF,20100527,141600,1.1556,1.1557,1.1556,1.1556
USDCHF,20100527,141700,1.1555,1.1556,1.1551,1.1552
USDCHF,20100527,141800,1.1551,1.1552,1.1547,1.1549
USDCHF,20100527,141900,1.1548,1.1552,1.1546,1.1551
USDCHF,20100527,142000,1.1552,1.1552,1.1551,1.1551
USDCHF,20100527,142100,1.1552,1.1552,1.1551,1.1551
USDCHF,20100527,142200,1.1550,1.1550,1.1545,1.1545
USDCHF,20100527,142300,1.1544,1.1547,1.1544,1.1545
USDCHF,20100527,142400,1.1544,1.1547,1.1543,1.1547
USDCHF,20100527,142500,1.1546,1.1549,1.1545,1.1545
USDCHF,20100527,142600,1.1546,1.1550,1.1546,1.1547
USDCHF,20100527,142700,1.1548,1.1550,1.1547,1.1550
USDCHF,20100527,142800,1.1550,1.1550,1.1549,1.1549
USDCHF,20100527,142900,1.1550,1.1552,1.1549,1.1551
USDCHF,20100527,143000,1.1550,1.1550,1.1547,1.1548
USDCHF,20100527,143100,1.1549,1.1565,1.1549,1.1565
USDCHF,20100527,143200,1.1564,1.1568,1.1562,1.1565
USDCHF,20100527,143300,1.1566,1.1571,1.1563,1.1569
USDCHF,20100527,143400,1.1568,1.1568,1.1561,1.1561
USDCHF,20100527,143500,1.1560,1.1561,1.1559,1.1561
USDCHF,20100527,143600,1.1562,1.1568,1.1561,1.1568
USDCHF,20100527,143700,1.1567,1.1572,1.1567,1.1570
USDCHF,20100527,143800,1.1569,1.1571,1.1568,1.1568
USDCHF,20100527,143900,1.1568,1.1569,1.1563,1.1566
USDCHF,20100527,144000,1.1567,1.1573,1.1567,1.1573
USDCHF,20100527,144100,1.1574,1.1585,1.1574,1.1585
USDCHF,20100527,144200,1.1588,1.1589,1.1581,1.1583
USDCHF,20100527,144300,1.1584,1.1587,1.1584,1.1584
USDCHF,20100527,144400,1.1585,1.1585,1.1582,1.1582
USDCHF,20100527,144500,1.1581,1.1584,1.1581,1.1584
USDCHF,20100527,144600,1.1583,1.1587,1.1583,1.1586
USDCHF,20100527,144700,1.1585,1.1585,1.1583,1.1583
USDCHF,20100527,144800,1.1582,1.1582,1.1580,1.1581
USDCHF,20100527,144900,1.1582,1.1583,1.1580,1.1582
USDCHF,20100527,145000,1.1583,1.1586,1.1580,1.1582
USDCHF,20100527,145100,1.1581,1.1582,1.1578,1.1580
USDCHF,20100527,145200,1.1579,1.1581,1.1578,1.1579
USDCHF,20100527,145300,1.1578,1.1579,1.1578,1.1579
USDCHF,20100527,145400,1.1579,1.1579,1.1576,1.1577
USDCHF,20100527,145500,1.1576,1.1582,1.1576,1.1581
USDCHF,20100527,145600,1.1580,1.1581,1.1580,1.1580
USDCHF,20100527,145700,1.1579,1.1579,1.1575,1.1575
USDCHF,20100527,145800,1.1574,1.1577,1.1574,1.1576
USDCHF,20100527,145900,1.1576,1.1578,1.1576,1.1578
USDCHF,20100527,150000,1.1579,1.1579,1.1577,1.1577
USDCHF,20100527,150100,1.1578,1.1579,1.1577,1.1578
USDCHF,20100527,150200,1.1579,1.1579,1.1578,1.1578
USDCHF,20100527,150300,1.1579,1.1579,1.1578,1.1579
USDCHF,20100527,150400,1.1578,1.1580,1.1578,1.1580
USDCHF,20100527,150500,1.1581,1.1582,1.1581,1.1582
USDCHF,20100527,150600,1.1581,1.1584,1.1581,1.1583
USDCHF,20100527,150700,1.1582,1.1582,1.1581,1.1582
USDCHF,20100527,150800,1.1583,1.1583,1.1581,1.1582
USDCHF,20100527,150900,1.1582,1.1583,1.1582,1.1582
USDCHF,20100527,151000,1.1582,1.1582,1.1580,1.1580
USDCHF,20100527,151100,1.1580,1.1580,1.1574,1.1574
USDCHF,20100527,151200,1.1577,1.1580,1.1577,1.1578
USDCHF,20100527,151300,1.1579,1.1580,1.1579,1.1580
USDCHF,20100527,151400,1.1581,1.1584,1.1581,1.1582
USDCHF,20100527,151500,1.1581,1.1582,1.1579,1.1579
USDCHF,20100527,151600,1.1581,1.1588,1.1581,1.1586
USDCHF,20100527,151700,1.1585,1.1588,1.1584,1.1588
USDCHF,20100527,151800,1.1588,1.1593,1.1588,1.1593
USDCHF,20100527,151900,1.1592,1.1592,1.1590,1.1590
USDCHF,20100527,152000,1.1589,1.1590,1.1589,1.1590
USDCHF,20100527,152100,1.1589,1.1590,1.1588,1.1588
USDCHF,20100527,152200,1.1589,1.1592,1.1589,1.1592
USDCHF,20100527,152300,1.1591,1.1593,1.1590,1.1592
USDCHF,20100527,152400,1.1593,1.1597,1.1593,1.1597
USDCHF,20100527,152500,1.1598,1.1599,1.1596,1.1599
USDCHF,20100527,152600,1.1600,1.1601,1.1599,1.1599
USDCHF,20100527,152700,1.1598,1.1600,1.1598,1.1599
USDCHF,20100527,152800,1.1598,1.1599,1.1596,1.1599
USDCHF,20100527,152900,1.1600,1.1600,1.1597,1.1597
USDCHF,20100527,153000,1.1597,1.1599,1.1596,1.1598
USDCHF,20100527,153100,1.1599,1.1602,1.1598,1.1600
USDCHF,20100527,153200,1.1599,1.1599,1.1594,1.1595
USDCHF,20100527,153300,1.1596,1.1596,1.1595,1.1596
USDCHF,20100527,153400,1.1596,1.1596,1.1595,1.1596
USDCHF,20100527,153500,1.1597,1.1597,1.1594,1.1594
USDCHF,20100527,153600,1.1593,1.1598,1.1593,1.1597
USDCHF,20100527,153700,1.1598,1.1599,1.1597,1.1598
USDCHF,20100527,153800,1.1597,1.1602,1.1597,1.1602
USDCHF,20100527,153900,1.1601,1.1606,1.1601,1.1604
USDCHF,20100527,154000,1.1605,1.1610,1.1605,1.1606
USDCHF,20100527,154100,1.1605,1.1609,1.1605,1.1609
USDCHF,20100527,154200,1.1610,1.1611,1.1609,1.1610
USDCHF,20100527,154300,1.1609,1.1610,1.1604,1.1604
USDCHF,20100527,154400,1.1603,1.1608,1.1603,1.1607
USDCHF,20100527,154500,1.1606,1.1608,1.1605,1.1606
USDCHF,20100527,154600,1.1606,1.1608,1.1606,1.1607
USDCHF,20100527,154700,1.1608,1.1618,1.1608,1.1618
USDCHF,20100527,154800,1.1619,1.1629,1.1617,1.1624
USDCHF,20100527,154900,1.1623,1.1627,1.1623,1.1625
USDCHF,20100527,155000,1.1626,1.1635,1.1626,1.1635
USDCHF,20100527,155100,1.1636,1.1636,1.1630,1.1633
USDCHF,20100527,155200,1.1632,1.1638,1.1631,1.1636
USDCHF,20100527,155300,1.1637,1.1645,1.1637,1.1643
USDCHF,20100527,155400,1.1644,1.1645,1.1639,1.1639
USDCHF,20100527,155500,1.1640,1.1645,1.1639,1.1645
USDCHF,20100527,155600,1.1646,1.1648,1.1643,1.1645
USDCHF,20100527,155700,1.1644,1.1645,1.1639,1.1641
USDCHF,20100527,155800,1.1640,1.1643,1.1639,1.1643
USDCHF,20100527,155900,1.1644,1.1650,1.1643,1.1648
USDCHF,20100527,160000,1.1647,1.1648,1.1643,1.1646
USDCHF,20100527,160100,1.1645,1.1647,1.1641,1.1643
USDCHF,20100527,160200,1.1642,1.1643,1.1640,1.1643
USDCHF,20100527,160300,1.1644,1.1648,1.1643,1.1648
USDCHF,20100527,160400,1.1649,1.1650,1.1646,1.1646
USDCHF,20100527,160500,1.1646,1.1646,1.1644,1.1645
USDCHF,20100527,160600,1.1646,1.1647,1.1645,1.1646
USDCHF,20100527,160700,1.1645,1.1653,1.1645,1.1648
USDCHF,20100527,160800,1.1647,1.1652,1.1646,1.1646
USDCHF,20100527,160900,1.1645,1.1647,1.1643,1.1644
USDCHF,20100527,161000,1.1645,1.1645,1.1644,1.1645
USDCHF,20100527,161100,1.1644,1.1646,1.1642,1.1642
USDCHF,20100527,161200,1.1641,1.1641,1.1639,1.1639
USDCHF,20100527,161300,1.1638,1.1641,1.1637,1.1640
USDCHF,20100527,161400,1.1641,1.1643,1.1641,1.1642
USDCHF,20100527,161500,1.1643,1.1644,1.1641,1.1643
USDCHF,20100527,161600,1.1644,1.1647,1.1643,1.1644
USDCHF,20100527,161700,1.1643,1.1644,1.1640,1.1640
USDCHF,20100527,161800,1.1641,1.1641,1.1639,1.1639
USDCHF,20100527,161900,1.1638,1.1638,1.1633,1.1633
USDCHF,20100527,162000,1.1634,1.1635,1.1632,1.1632
USDCHF,20100527,162100,1.1631,1.1631,1.1629,1.1630
USDCHF,20100527,162200,1.1630,1.1630,1.1628,1.1629
USDCHF,20100527,162300,1.1629,1.1629,1.1627,1.1628
USDCHF,20100527,162400,1.1627,1.1628,1.1624,1.1625
USDCHF,20100527,162500,1.1624,1.1626,1.1623,1.1624
USDCHF,20100527,162600,1.1623,1.1625,1.1622,1.1623
USDCHF,20100527,162700,1.1624,1.1626,1.1623,1.1625
USDCHF,20100527,162800,1.1626,1.1627,1.1625,1.1626
USDCHF,20100527,162900,1.1627,1.1628,1.1627,1.1627
USDCHF,20100527,163000,1.1628,1.1628,1.1626,1.1626
USDCHF,20100527,163100,1.1627,1.1627,1.1624,1.1624
USDCHF,20100527,163200,1.1623,1.1623,1.1619,1.1623
USDCHF,20100527,163300,1.1622,1.1622,1.1615,1.1616
USDCHF,20100527,163400,1.1615,1.1616,1.1611,1.1611
USDCHF,20100527,163500,1.1610,1.1613,1.1610,1.1611
USDCHF,20100527,163600,1.1610,1.1611,1.1608,1.1609
USDCHF,20100527,163700,1.1608,1.1608,1.1603,1.1603
USDCHF,20100527,163800,1.1602,1.1603,1.1602,1.1603
USDCHF,20100527,163900,1.1604,1.1607,1.1602,1.1607
USDCHF,20100527,164000,1.1608,1.1608,1.1605,1.1607
USDCHF,20100527,164100,1.1608,1.1609,1.1608,1.1608
USDCHF,20100527,164200,1.1608,1.1611,1.1608,1.1611
USDCHF,20100527,164300,1.1612,1.1613,1.1610,1.1613
USDCHF,20100527,164400,1.1612,1.1614,1.1612,1.1614
USDCHF,20100527,164500,1.1613,1.1614,1.1608,1.1609
USDCHF,20100527,164600,1.1608,1.1609,1.1607,1.1609
USDCHF,20100527,164700,1.1608,1.1608,1.1601,1.1603
USDCHF,20100527,164800,1.1604,1.1605,1.1603,1.1605
USDCHF,20100527,164900,1.1606,1.1606,1.1602,1.1602
USDCHF,20100527,165000,1.1601,1.1601,1.1599,1.1601
USDCHF,20100527,165100,1.1602,1.1602,1.1599,1.1600
USDCHF,20100527,165200,1.1601,1.1603,1.1601,1.1601
USDCHF,20100527,165300,1.1600,1.1603,1.1599,1.1600
USDCHF,20100527,165400,1.1601,1.1601,1.1600,1.1600
USDCHF,20100527,165500,1.1599,1.1600,1.1598,1.1599
USDCHF,20100527,165600,1.1599,1.1601,1.1599,1.1599
USDCHF,20100527,165700,1.1599,1.1601,1.1598,1.1599
USDCHF,20100527,165800,1.1599,1.1600,1.1599,1.1600
USDCHF,20100527,165900,1.1601,1.1606,1.1601,1.1606
USDCHF,20100527,170000,1.1607,1.1609,1.1602,1.1605
USDCHF,20100527,170100,1.1604,1.1606,1.1604,1.1606
USDCHF,20100527,170200,1.1605,1.1605,1.1603,1.1603
USDCHF,20100527,170300,1.1602,1.1602,1.1591,1.1591
USDCHF,20100527,170400,1.1590,1.1593,1.1587,1.1588
USDCHF,20100527,170500,1.1589,1.1590,1.1578,1.1579
USDCHF,20100527,170600,1.1580,1.1582,1.1577,1.1579
USDCHF,20100527,170700,1.1580,1.1584,1.1580,1.1583
USDCHF,20100527,170800,1.1582,1.1584,1.1576,1.1584
USDCHF,20100527,170900,1.1585,1.1588,1.1584,1.1585
USDCHF,20100527,171000,1.1586,1.1591,1.1586,1.1591
USDCHF,20100527,171100,1.1592,1.1594,1.1591,1.1593
USDCHF,20100527,171200,1.1592,1.1592,1.1589,1.1589
USDCHF,20100527,171300,1.1586,1.1589,1.1586,1.1588
USDCHF,20100527,171400,1.1587,1.1587,1.1586,1.1587
USDCHF,20100527,171500,1.1588,1.1593,1.1588,1.1592
USDCHF,20100527,171600,1.1591,1.1591,1.1589,1.1590
USDCHF,20100527,171700,1.1591,1.1594,1.1590,1.1594
USDCHF,20100527,171800,1.1595,1.1595,1.1590,1.1590
USDCHF,20100527,171900,1.1589,1.1589,1.1586,1.1586
USDCHF,20100527,172000,1.1587,1.1587,1.1582,1.1584
USDCHF,20100527,172100,1.1585,1.1587,1.1585,1.1587
USDCHF,20100527,172200,1.1588,1.1590,1.1586,1.1586
USDCHF,20100527,172300,1.1585,1.1585,1.1584,1.1584
USDCHF,20100527,172400,1.1583,1.1583,1.1567,1.1567
USDCHF,20100527,172500,1.1566,1.1573,1.1565,1.1573
USDCHF,20100527,172600,1.1572,1.1574,1.1572,1.1572
USDCHF,20100527,172700,1.1573,1.1573,1.1566,1.1567
USDCHF,20100527,172800,1.1568,1.1569,1.1559,1.1559
USDCHF,20100527,172900,1.1560,1.1565,1.1560,1.1565
USDCHF,20100527,173000,1.1564,1.1565,1.1559,1.1563
USDCHF,20100527,173100,1.1564,1.1564,1.1560,1.1561
USDCHF,20100527,173200,1.1560,1.1564,1.1560,1.1564
USDCHF,20100527,173300,1.1564,1.1564,1.1555,1.1555
USDCHF,20100527,173400,1.1554,1.1556,1.1552,1.1553
USDCHF,20100527,173500,1.1552,1.1555,1.1550,1.1555
USDCHF,20100527,173600,1.1556,1.1558,1.1555,1.1557
USDCHF,20100527,173700,1.1556,1.1556,1.1551,1.1554
USDCHF,20100527,173800,1.1553,1.1557,1.1552,1.1557
USDCHF,20100527,173900,1.1557,1.1558,1.1556,1.1558
USDCHF,20100527,174000,1.1559,1.1560,1.1558,1.1560
USDCHF,20100527,174100,1.1559,1.1560,1.1558,1.1559
USDCHF,20100527,174200,1.1558,1.1558,1.1553,1.1556
USDCHF,20100527,174300,1.1555,1.1556,1.1554,1.1555
USDCHF,20100527,174400,1.1554,1.1555,1.1554,1.1555
USDCHF,20100527,174500,1.1555,1.1555,1.1555,1.1555
USDCHF,20100527,174600,1.1554,1.1555,1.1553,1.1553
USDCHF,20100527,174700,1.1554,1.1556,1.1553,1.1555
USDCHF,20100527,174800,1.1554,1.1555,1.1545,1.1547
USDCHF,20100527,174900,1.1546,1.1547,1.1544,1.1545
USDCHF,20100527,175000,1.1544,1.1544,1.1542,1.1542
USDCHF,20100527,175100,1.1543,1.1544,1.1533,1.1533
USDCHF,20100527,175200,1.1532,1.1533,1.1521,1.1521
USDCHF,20100527,175300,1.1522,1.1522,1.1485,1.1491
USDCHF,20100527,175400,1.1495,1.1502,1.1495,1.1501
USDCHF,20100527,175500,1.1502,1.1506,1.1496,1.1497
USDCHF,20100527,175600,1.1496,1.1503,1.1495,1.1502
USDCHF,20100527,175700,1.1503,1.1515,1.1503,1.1515
USDCHF,20100527,175800,1.1514,1.1514,1.1505,1.1505
USDCHF,20100527,175900,1.1504,1.1505,1.1499,1.1503
USDCHF,20100527,180000,1.1504,1.1506,1.1494,1.1498
USDCHF,20100527,180100,1.1499,1.1501,1.1498,1.1499
USDCHF,20100527,180200,1.1500,1.1509,1.1500,1.1508
USDCHF,20100527,180300,1.1509,1.1516,1.1509,1.1514
USDCHF,20100527,180400,1.1515,1.1516,1.1510,1.1510
USDCHF,20100527,180500,1.1511,1.1511,1.1505,1.1505
USDCHF,20100527,180600,1.1503,1.1504,1.1502,1.1504
USDCHF,20100527,180700,1.1505,1.1507,1.1504,1.1505
USDCHF,20100527,180800,1.1506,1.1508,1.1505,1.1507
USDCHF,20100527,180900,1.1507,1.1509,1.1506,1.1508
USDCHF,20100527,181000,1.1509,1.1509,1.1506,1.1506
USDCHF,20100527,181100,1.1507,1.1510,1.1507,1.1509
USDCHF,20100527,181200,1.1508,1.1510,1.1504,1.1509
USDCHF,20100527,181300,1.1510,1.1514,1.1510,1.1514
USDCHF,20100527,181400,1.1514,1.1514,1.1510,1.1510
USDCHF,20100527,181500,1.1511,1.1511,1.1508,1.1508
USDCHF,20100527,181600,1.1509,1.1515,1.1509,1.1515
USDCHF,20100527,181700,1.1514,1.1515,1.1514,1.1515
USDCHF,20100527,181800,1.1515,1.1517,1.1515,1.1517
USDCHF,20100527,181900,1.1518,1.1520,1.1518,1.1519
USDCHF,20100527,182000,1.1518,1.1520,1.1517,1.1520
USDCHF,20100527,182100,1.1521,1.1526,1.1521,1.1525
USDCHF,20100527,182200,1.1526,1.1527,1.1525,1.1527
USDCHF,20100527,182300,1.1528,1.1531,1.1528,1.1528
USDCHF,20100527,182400,1.1529,1.1530,1.1528,1.1528
USDCHF,20100527,182500,1.1526,1.1528,1.1522,1.1527
USDCHF,20100527,182600,1.1528,1.1528,1.1527,1.1527
USDCHF,20100527,182700,1.1526,1.1526,1.1523,1.1523
USDCHF,20100527,182800,1.1524,1.1525,1.1524,1.1525
USDCHF,20100527,182900,1.1525,1.1525,1.1523,1.1523
USDCHF,20100527,183000,1.1523,1.1524,1.1523,1.1524
USDCHF,20100527,183100,1.1523,1.1525,1.1522,1.1525
USDCHF,20100527,183200,1.1524,1.1525,1.1523,1.1523
USDCHF,20100527,183300,1.1522,1.1524,1.1522,1.1523
USDCHF,20100527,183400,1.1523,1.1524,1.1523,1.1524
USDCHF,20100527,183500,1.1524,1.1524,1.1522,1.1522
USDCHF,20100527,183600,1.1522,1.1522,1.1519,1.1520
USDCHF,20100527,183700,1.1519,1.1523,1.1519,1.1522
USDCHF,20100527,183800,1.1521,1.1521,1.1519,1.1519
USDCHF,20100527,183900,1.1518,1.1519,1.1518,1.1518
USDCHF,20100527,184000,1.1518,1.1518,1.1513,1.1513
USDCHF,20100527,184100,1.1512,1.1515,1.1507,1.1513
USDCHF,20100527,184200,1.1513,1.1517,1.1513,1.1517
USDCHF,20100527,184300,1.1517,1.1523,1.1517,1.1522
USDCHF,20100527,184400,1.1522,1.1522,1.1518,1.1518
USDCHF,20100527,184500,1.1519,1.1524,1.1519,1.1524
USDCHF,20100527,184600,1.1524,1.1525,1.1524,1.1525
USDCHF,20100527,184700,1.1524,1.1525,1.1521,1.1521
USDCHF,20100527,184800,1.1521,1.1521,1.1521,1.1521
USDCHF,20100527,184900,1.1522,1.1522,1.1515,1.1521
USDCHF,20100527,185000,1.1522,1.1522,1.1514,1.1514
USDCHF,20100527,185100,1.1515,1.1517,1.1515,1.1515
USDCHF,20100527,185200,1.1515,1.1515,1.1514,1.1514
USDCHF,20100527,185300,1.1514,1.1514,1.1513,1.1514
USDCHF,20100527,185400,1.1514,1.1514,1.1512,1.1512
USDCHF,20100527,185500,1.1511,1.1514,1.1510,1.1514
USDCHF,20100527,185600,1.1515,1.1516,1.1515,1.1516
USDCHF,20100527,185700,1.1515,1.1517,1.1515,1.1516
USDCHF,20100527,185800,1.1516,1.1517,1.1516,1.1517
USDCHF,20100527,185900,1.1518,1.1523,1.1518,1.1523
USDCHF,20100527,190000,1.1524,1.1531,1.1524,1.1531
USDCHF,20100527,190100,1.1530,1.1533,1.1529,1.1532
USDCHF,20100527,190200,1.1533,1.1534,1.1532,1.1532
USDCHF,20100527,190300,1.1532,1.1533,1.1532,1.1532
USDCHF,20100527,190400,1.1532,1.1532,1.1532,1.1532
USDCHF,20100527,190500,1.1532,1.1532,1.1532,1.1532
USDCHF,20100527,190600,1.1532,1.1532,1.1531,1.1531
USDCHF,20100527,190700,1.1532,1.1535,1.1532,1.1535
USDCHF,20100527,190800,1.1534,1.1535,1.1533,1.1533
USDCHF,20100527,190900,1.1533,1.1533,1.1530,1.1530
USDCHF,20100527,191000,1.1529,1.1529,1.1523,1.1523
USDCHF,20100527,191100,1.1522,1.1523,1.1522,1.1523
USDCHF,20100527,191200,1.1522,1.1522,1.1521,1.1522
USDCHF,20100527,191300,1.1521,1.1523,1.1521,1.1522
USDCHF,20100527,191400,1.1521,1.1522,1.1521,1.1522
USDCHF,20100527,191500,1.1522,1.1522,1.1521,1.1521
USDCHF,20100527,191600,1.1520,1.1520,1.1520,1.1520
USDCHF,20100527,191700,1.1520,1.1520,1.1518,1.1518
USDCHF,20100527,191800,1.1518,1.1520,1.1518,1.1520
USDCHF,20100527,191900,1.1519,1.1519,1.1517,1.1517
USDCHF,20100527,192000,1.1518,1.1524,1.1518,1.1524
USDCHF,20100527,192100,1.1523,1.1524,1.1523,1.1523
USDCHF,20100527,192200,1.1522,1.1529,1.1522,1.1529
USDCHF,20100527,192300,1.1530,1.1531,1.1526,1.1526
USDCHF,20100527,192400,1.1527,1.1527,1.1523,1.1526
USDCHF,20100527,192500,1.1525,1.1529,1.1524,1.1529
USDCHF,20100527,192600,1.1529,1.1529,1.1527,1.1528
USDCHF,20100527,192700,1.1527,1.1528,1.1527,1.1527
USDCHF,20100527,192800,1.1528,1.1528,1.1521,1.1521
USDCHF,20100527,192900,1.1522,1.1523,1.1519,1.1520
USDCHF,20100527,193000,1.1519,1.1523,1.1518,1.1523
USDCHF,20100527,193100,1.1524,1.1530,1.1524,1.1530
USDCHF,20100527,193200,1.1530,1.1530,1.1528,1.1528
USDCHF,20100527,193300,1.1527,1.1530,1.1527,1.1529
USDCHF,20100527,193400,1.1530,1.1530,1.1529,1.1530
USDCHF,20100527,193500,1.1529,1.1529,1.1528,1.1528
USDCHF,20100527,193600,1.1527,1.1527,1.1523,1.1523
USDCHF,20100527,193700,1.1522,1.1522,1.1516,1.1517
USDCHF,20100527,193800,1.1518,1.1518,1.1513,1.1513
USDCHF,20100527,193900,1.1514,1.1515,1.1514,1.1515
USDCHF,20100527,194000,1.1516,1.1517,1.1515,1.1516
USDCHF,20100527,194100,1.1516,1.1518,1.1516,1.1518
USDCHF,20100527,194200,1.1519,1.1519,1.1517,1.1517
USDCHF,20100527,194300,1.1517,1.1519,1.1517,1.1518
USDCHF,20100527,194400,1.1519,1.1519,1.1518,1.1518
USDCHF,20100527,194500,1.1517,1.1518,1.1511,1.1515
USDCHF,20100527,194600,1.1514,1.1514,1.1513,1.1514
USDCHF,20100527,194700,1.1515,1.1515,1.1514,1.1514
USDCHF,20100527,194800,1.1513,1.1513,1.1512,1.1513
USDCHF,20100527,194900,1.1512,1.1514,1.1512,1.1514
USDCHF,20100527,195000,1.1513,1.1513,1.1503,1.1503
USDCHF,20100527,195100,1.1504,1.1510,1.1504,1.1510
USDCHF,20100527,195200,1.1509,1.1510,1.1508,1.1508
USDCHF,20100527,195300,1.1507,1.1507,1.1503,1.1504
USDCHF,20100527,195400,1.1505,1.1508,1.1505,1.1508
USDCHF,20100527,195500,1.1509,1.1509,1.1508,1.1508
USDCHF,20100527,195600,1.1509,1.1510,1.1509,1.1509
USDCHF,20100527,195700,1.1510,1.1510,1.1509,1.1509
USDCHF,20100527,195800,1.1508,1.1508,1.1504,1.1505
USDCHF,20100527,195900,1.1506,1.1506,1.1503,1.1503
USDCHF,20100527,200000,1.1502,1.1503,1.1502,1.1503
USDCHF,20100527,200100,1.1503,1.1505,1.1503,1.1505
USDCHF,20100527,200200,1.1505,1.1505,1.1505,1.1505
USDCHF,20100527,200300,1.1504,1.1506,1.1504,1.1506
USDCHF,20100527,200400,1.1505,1.1505,1.1504,1.1504
USDCHF,20100527,200500,1.1504,1.1505,1.1504,1.1505
USDCHF,20100527,200600,1.1504,1.1504,1.1501,1.1501
USDCHF,20100527,200700,1.1500,1.1500,1.1495,1.1496
USDCHF,20100527,200800,1.1495,1.1500,1.1495,1.1498
USDCHF,20100527,200900,1.1499,1.1500,1.1499,1.1499
USDCHF,20100527,201000,1.1498,1.1500,1.1498,1.1498
USDCHF,20100527,201100,1.1497,1.1503,1.1497,1.1503
USDCHF,20100527,201200,1.1502,1.1502,1.1495,1.1495
USDCHF,20100527,201300,1.1496,1.1498,1.1495,1.1498
USDCHF,20100527,201400,1.1498,1.1498,1.1495,1.1495
USDCHF,20100527,201500,1.1494,1.1494,1.1493,1.1493
USDCHF,20100527,201600,1.1493,1.1495,1.1493,1.1495
USDCHF,20100527,201700,1.1494,1.1495,1.1494,1.1495
USDCHF,20100527,201800,1.1495,1.1495,1.1495,1.1495
USDCHF,20100527,201900,1.1494,1.1495,1.1490,1.1491
USDCHF,20100527,202000,1.1490,1.1493,1.1490,1.1492
USDCHF,20100527,202100,1.1491,1.1492,1.1490,1.1490
USDCHF,20100527,202200,1.1489,1.1492,1.1489,1.1491
USDCHF,20100527,202300,1.1490,1.1490,1.1489,1.1489
USDCHF,20100527,202400,1.1490,1.1490,1.1489,1.1490
USDCHF,20100527,202500,1.1490,1.1492,1.1490,1.1491
USDCHF,20100527,202600,1.1490,1.1490,1.1489,1.1489
USDCHF,20100527,202700,1.1488,1.1488,1.1486,1.1486
USDCHF,20100527,202800,1.1487,1.1487,1.1485,1.1485
USDCHF,20100527,202900,1.1484,1.1487,1.1483,1.1486
USDCHF,20100527,203000,1.1486,1.1487,1.1486,1.1487
USDCHF,20100527,203100,1.1486,1.1486,1.1485,1.1486
USDCHF,20100527,203200,1.1485,1.1486,1.1485,1.1486
USDCHF,20100527,203300,1.1486,1.1486,1.1485,1.1486
USDCHF,20100527,203400,1.1487,1.1490,1.1487,1.1488
USDCHF,20100527,203500,1.1489,1.1489,1.1486,1.1488
USDCHF,20100527,203600,1.1489,1.1490,1.1488,1.1489
USDCHF,20100527,203700,1.1489,1.1490,1.1489,1.1489
USDCHF,20100527,203800,1.1489,1.1490,1.1489,1.1490
USDCHF,20100527,203900,1.1490,1.1493,1.1489,1.1490
USDCHF,20100527,204000,1.1490,1.1491,1.1490,1.1491
USDCHF,20100527,204100,1.1490,1.1491,1.1490,1.1490
USDCHF,20100527,204200,1.1489,1.1489,1.1488,1.1488
USDCHF,20100527,204300,1.1487,1.1487,1.1486,1.1487
USDCHF,20100527,204400,1.1487,1.1491,1.1487,1.1490
USDCHF,20100527,204500,1.1491,1.1491,1.1490,1.1491
USDCHF,20100527,204600,1.1492,1.1493,1.1491,1.1493
USDCHF,20100527,204700,1.1492,1.1492,1.1490,1.1492
USDCHF,20100527,204800,1.1491,1.1491,1.1490,1.1490
USDCHF,20100527,204900,1.1489,1.1489,1.1486,1.1489
USDCHF,20100527,205000,1.1490,1.1491,1.1490,1.1490
USDCHF,20100527,205100,1.1489,1.1490,1.1488,1.1489
USDCHF,20100527,205200,1.1490,1.1491,1.1490,1.1491
USDCHF,20100527,205300,1.1491,1.1492,1.1490,1.1492
USDCHF,20100527,205400,1.1492,1.1492,1.1491,1.1491
USDCHF,20100527,205500,1.1491,1.1493,1.1491,1.1493
USDCHF,20100527,205600,1.1492,1.1494,1.1492,1.1494
USDCHF,20100527,205700,1.1495,1.1495,1.1494,1.1495
USDCHF,20100527,205800,1.1495,1.1496,1.1495,1.1496
USDCHF,20100527,205900,1.1496,1.1496,1.1495,1.1496
USDCHF,20100527,210000,1.1496,1.1500,1.1496,1.1500
USDCHF,20100527,210100,1.1499,1.1507,1.1499,1.1507
USDCHF,20100527,210200,1.1507,1.1507,1.1505,1.1506
USDCHF,20100527,210300,1.1507,1.1513,1.1507,1.1513
USDCHF,20100527,210400,1.1514,1.1515,1.1514,1.1515
USDCHF,20100527,210500,1.1515,1.1515,1.1513,1.1514
USDCHF,20100527,210600,1.1515,1.1517,1.1515,1.1517
USDCHF,20100527,210700,1.1517,1.1520,1.1517,1.1520
USDCHF,20100527,210800,1.1521,1.1523,1.1519,1.1519
USDCHF,20100527,210900,1.1518,1.1518,1.1515,1.1515
USDCHF,20100527,211000,1.1516,1.1518,1.1516,1.1517
USDCHF,20100527,211100,1.1517,1.1520,1.1517,1.1520
USDCHF,20100527,211200,1.1519,1.1521,1.1519,1.1521
USDCHF,20100527,211300,1.1522,1.1524,1.1522,1.1524
USDCHF,20100527,211400,1.1523,1.1523,1.1519,1.1519
USDCHF,20100527,211500,1.1518,1.1520,1.1518,1.1520
USDCHF,20100527,211600,1.1520,1.1520,1.1517,1.1517
USDCHF,20100527,211700,1.1516,1.1516,1.1515,1.1515
USDCHF,20100527,211800,1.1516,1.1518,1.1516,1.1518
USDCHF,20100527,211900,1.1518,1.1519,1.1518,1.1519
USDCHF,20100527,212000,1.1520,1.1525,1.1520,1.1525
USDCHF,20100527,212100,1.1525,1.1525,1.1522,1.1523
USDCHF,20100527,212200,1.1522,1.1524,1.1521,1.1523
USDCHF,20100527,212300,1.1523,1.1525,1.1523,1.1525
USDCHF,20100527,212400,1.1526,1.1526,1.1524,1.1524
USDCHF,20100527,212500,1.1524,1.1525,1.1524,1.1524
USDCHF,20100527,212600,1.1524,1.1525,1.1524,1.1525
USDCHF,20100527,212700,1.1525,1.1527,1.1525,1.1526
USDCHF,20100527,212800,1.1525,1.1526,1.1524,1.1526
USDCHF,20100527,212900,1.1525,1.1525,1.1525,1.1525
USDCHF,20100527,213000,1.1525,1.1526,1.1525,1.1526
USDCHF,20100527,213100,1.1525,1.1525,1.1522,1.1522
USDCHF,20100527,213200,1.1522,1.1523,1.1522,1.1522
USDCHF,20100527,213300,1.1522,1.1522,1.1520,1.1520
USDCHF,20100527,213400,1.1520,1.1527,1.1520,1.1526
USDCHF,20100527,213500,1.1525,1.1529,1.1524,1.1528
USDCHF,20100527,213600,1.1527,1.1528,1.1526,1.1528
USDCHF,20100527,213700,1.1529,1.1529,1.1528,1.1529
USDCHF,20100527,213800,1.1529,1.1537,1.1529,1.1537
USDCHF,20100527,213900,1.1538,1.1542,1.1538,1.1542
USDCHF,20100527,214000,1.1541,1.1541,1.1539,1.1539
USDCHF,20100527,214100,1.1538,1.1538,1.1537,1.1537
USDCHF,20100527,214200,1.1536,1.1536,1.1534,1.1534
USDCHF,20100527,214300,1.1533,1.1534,1.1532,1.1533
USDCHF,20100527,214400,1.1532,1.1532,1.1531,1.1531
USDCHF,20100527,214500,1.1530,1.1530,1.1528,1.1528
USDCHF,20100527,214600,1.1529,1.1531,1.1529,1.1529
USDCHF,20100527,214700,1.1529,1.1530,1.1529,1.1530
USDCHF,20100527,214800,1.1531,1.1531,1.1529,1.1529
USDCHF,20100527,214900,1.1530,1.1530,1.1529,1.1529
USDCHF,20100527,215000,1.1529,1.1529,1.1529,1.1529
USDCHF,20100527,215100,1.1528,1.1529,1.1528,1.1529
USDCHF,20100527,215200,1.1529,1.1529,1.1528,1.1528
USDCHF,20100527,215300,1.1527,1.1527,1.1526,1.1527
USDCHF,20100527,215400,1.1528,1.1528,1.1528,1.1528
USDCHF,20100527,215500,1.1527,1.1527,1.1526,1.1526
USDCHF,20100527,215600,1.1525,1.1526,1.1525,1.1526
USDCHF,20100527,215700,1.1525,1.1525,1.1524,1.1525
USDCHF,20100527,215800,1.1524,1.1526,1.1524,1.1525
USDCHF,20100527,215900,1.1524,1.1524,1.1521,1.1521
USDCHF,20100527,220000,1.1521,1.1521,1.1520,1.1521
USDCHF,20100527,220100,1.1521,1.1522,1.1521,1.1522
USDCHF,20100527,220200,1.1523,1.1523,1.1519,1.1520
USDCHF,20100527,220300,1.1519,1.1519,1.1518,1.1518
USDCHF,20100527,220400,1.1518,1.1519,1.1518,1.1519
USDCHF,20100527,220500,1.1520,1.1520,1.1520,1.1520
USDCHF,20100527,220600,1.1520,1.1520,1.1519,1.1520
USDCHF,20100527,220700,1.1520,1.1520,1.1518,1.1518
USDCHF,20100527,220800,1.1518,1.1518,1.1518,1.1518
USDCHF,20100527,220900,1.1518,1.1520,1.1513,1.1515
USDCHF,20100527,221000,1.1515,1.1516,1.1515,1.1516
USDCHF,20100527,221100,1.1515,1.1515,1.1514,1.1514
USDCHF,20100527,221200,1.1515,1.1517,1.1515,1.1517
USDCHF,20100527,221300,1.1516,1.1516,1.1515,1.1515
USDCHF,20100527,221400,1.1516,1.1516,1.1516,1.1516
USDCHF,20100527,221500,1.1516,1.1517,1.1516,1.1516
USDCHF,20100527,221600,1.1515,1.1516,1.1515,1.1515
USDCHF,20100527,221700,1.1516,1.1517,1.1514,1.1515
USDCHF,20100527,221800,1.1514,1.1514,1.1514,1.1514
USDCHF,20100527,221900,1.1513,1.1514,1.1512,1.1512
USDCHF,20100527,222000,1.1511,1.1512,1.1511,1.1512
USDCHF,20100527,222100,1.1511,1.1511,1.1511,1.1511
USDCHF,20100527,222200,1.1512,1.1513,1.1511,1.1511
USDCHF,20100527,222300,1.1511,1.1511,1.1511,1.1511
USDCHF,20100527,222400,1.1511,1.1511,1.1505,1.1507
USDCHF,20100527,222500,1.1508,1.1509,1.1508,1.1508
USDCHF,20100527,222600,1.1508,1.1508,1.1507,1.1508
USDCHF,20100527,222700,1.1508,1.1508,1.1507,1.1507
USDCHF,20100527,222800,1.1508,1.1508,1.1505,1.1505
USDCHF,20100527,222900,1.1506,1.1506,1.1502,1.1504
USDCHF,20100527,223000,1.1505,1.1507,1.1504,1.1507
USDCHF,20100527,223100,1.1508,1.1510,1.1508,1.1510
USDCHF,20100527,223200,1.1509,1.1509,1.1508,1.1508
USDCHF,20100527,223300,1.1509,1.1510,1.1509,1.1510
USDCHF,20100527,223400,1.1510,1.1511,1.1510,1.1511
USDCHF,20100527,223500,1.1512,1.1513,1.1511,1.1513
USDCHF,20100527,223600,1.1513,1.1513,1.1513,1.1513
USDCHF,20100527,223700,1.1514,1.1515,1.1513,1.1515
USDCHF,20100527,223800,1.1515,1.1515,1.1514,1.1515
USDCHF,20100527,223900,1.1516,1.1516,1.1514,1.1515
USDCHF,20100527,224000,1.1515,1.1515,1.1514,1.1514
USDCHF,20100527,224100,1.1513,1.1514,1.1513,1.1514
USDCHF,20100527,224200,1.1515,1.1516,1.1515,1.1516
USDCHF,20100527,224300,1.1515,1.1515,1.1514,1.1515
USDCHF,20100527,224400,1.1515,1.1516,1.1514,1.1515
USDCHF,20100527,224500,1.1515,1.1516,1.1515,1.1515
USDCHF,20100527,224600,1.1514,1.1514,1.1513,1.1513
USDCHF,20100527,224700,1.1513,1.1513,1.1510,1.1511
USDCHF,20100527,224800,1.1510,1.1510,1.1510,1.1510
USDCHF,20100527,224900,1.1510,1.1511,1.1510,1.1511
USDCHF,20100527,225000,1.1511,1.1512,1.1511,1.1511
USDCHF,20100527,225100,1.1511,1.1512,1.1508,1.1509
USDCHF,20100527,225200,1.1509,1.1509,1.1509,1.1509
USDCHF,20100527,225300,1.1509,1.1509,1.1507,1.1508
USDCHF,20100527,225400,1.1507,1.1508,1.1507,1.1508
USDCHF,20100527,225500,1.1508,1.1508,1.1508,1.1508
USDCHF,20100527,225600,1.1507,1.1507,1.1506,1.1506
USDCHF,20100527,225700,1.1507,1.1507,1.1506,1.1506
USDCHF,20100527,225800,1.1507,1.1508,1.1507,1.1508
USDCHF,20100527,225900,1.1508,1.1508,1.1508,1.1508
USDCHF,20100527,230000,1.1508,1.1508,1.1508,1.1508
USDCHF,20100527,230100,1.1507,1.1508,1.1507,1.1508
USDCHF,20100527,230200,1.1507,1.1508,1.1507,1.1508
USDCHF,20100527,230300,1.1507,1.1507,1.1503,1.1503
USDCHF,20100527,230400,1.1502,1.1502,1.1495,1.1496
USDCHF,20100527,230500,1.1495,1.1502,1.1495,1.1501
USDCHF,20100527,230600,1.1500,1.1500,1.1496,1.1496
USDCHF,20100527,230700,1.1496,1.1500,1.1496,1.1498
USDCHF,20100527,230800,1.1498,1.1502,1.1498,1.1501
USDCHF,20100527,230900,1.1501,1.1501,1.1499,1.1500
USDCHF,20100527,231000,1.1501,1.1503,1.1501,1.1502
USDCHF,20100527,231100,1.1501,1.1501,1.1496,1.1496
USDCHF,20100527,231200,1.1495,1.1496,1.1495,1.1496
USDCHF,20100527,231300,1.1496,1.1500,1.1496,1.1500
USDCHF,20100527,231400,1.1501,1.1501,1.1500,1.1501
USDCHF,20100527,231500,1.1500,1.1502,1.1500,1.1501
USDCHF,20100527,231600,1.1501,1.1501,1.1500,1.1500
USDCHF,20100527,231700,1.1500,1.1500,1.1499,1.1499
USDCHF,20100527,231800,1.1498,1.1499,1.1498,1.1499
USDCHF,20100527,231900,1.1499,1.1499,1.1498,1.1499
USDCHF,20100527,232000,1.1500,1.1502,1.1500,1.1501
USDCHF,20100527,232100,1.1502,1.1502,1.1501,1.1501
USDCHF,20100527,232200,1.1501,1.1502,1.1501,1.1502
USDCHF,20100527,232300,1.1501,1.1501,1.1501,1.1501
USDCHF,20100527,232400,1.1501,1.1503,1.1501,1.1503
USDCHF,20100527,232500,1.1503,1.1503,1.1503,1.1503
USDCHF,20100527,232600,1.1503,1.1503,1.1503,1.1503
USDCHF,20100527,232700,1.1502,1.1504,1.1502,1.1504
USDCHF,20100527,232800,1.1505,1.1505,1.1504,1.1505
USDCHF,20100527,232900,1.1506,1.1513,1.1506,1.1510
USDCHF,20100527,233000,1.1511,1.1515,1.1511,1.1512
USDCHF,20100527,233100,1.1511,1.1514,1.1511,1.1513
USDCHF,20100527,233200,1.1513,1.1515,1.1512,1.1515
USDCHF,20100527,233300,1.1516,1.1517,1.1514,1.1515
USDCHF,20100527,233400,1.1514,1.1520,1.1514,1.1519
USDCHF,20100527,233500,1.1520,1.1520,1.1514,1.1514
USDCHF,20100527,233600,1.1515,1.1516,1.1515,1.1516
USDCHF,20100527,233700,1.1516,1.1518,1.1515,1.1518
USDCHF,20100527,233800,1.1517,1.1518,1.1517,1.1518
USDCHF,20100527,233900,1.1518,1.1522,1.1518,1.1518
USDCHF,20100527,234000,1.1518,1.1522,1.1518,1.1522
USDCHF,20100527,234100,1.1521,1.1522,1.1518,1.1518
USDCHF,20100527,234200,1.1518,1.1518,1.1518,1.1518
USDCHF,20100527,234300,1.1518,1.1518,1.1516,1.1516
USDCHF,20100527,234400,1.1516,1.1516,1.1515,1.1516
USDCHF,20100527,234500,1.1516,1.1517,1.1516,1.1516
USDCHF,20100527,234600,1.1515,1.1515,1.1514,1.1515
USDCHF,20100527,234700,1.1515,1.1515,1.1515,1.1515
USDCHF,20100527,234800,1.1516,1.1516,1.1513,1.1513
USDCHF,20100527,234900,1.1513,1.1513,1.1511,1.1511
USDCHF,20100527,235000,1.1512,1.1512,1.1512,1.1512
USDCHF,20100527,235100,1.1512,1.1515,1.1512,1.1515
USDCHF,20100527,235200,1.1515,1.1515,1.1514,1.1515
USDCHF,20100527,235300,1.1515,1.1516,1.1514,1.1515
USDCHF,20100527,235400,1.1516,1.1516,1.1514,1.1515
USDCHF,20100527,235500,1.1515,1.1516,1.1515,1.1516
USDCHF,20100527,235600,1.1516,1.1516,1.1515,1.1515
USDCHF,20100527,235700,1.1516,1.1521,1.1516,1.1517
USDCHF,20100527,235800,1.1516,1.1516,1.1515,1.1515
USDCHF,20100527,235900,1.1515,1.1516,1.1515,1.1516
USDCHF,20100528,000000,1.1516,1.1516,1.1516,1.1516
USDJPY,20100527,000100,89.95,89.95,89.94,89.95
USDJPY,20100527,000200,89.94,89.95,89.94,89.94
USDJPY,20100527,000300,89.95,89.95,89.93,89.93
USDJPY,20100527,000400,89.94,89.95,89.93,89.95
USDJPY,20100527,000500,89.95,89.96,89.94,89.95
USDJPY,20100527,000600,89.96,89.97,89.96,89.97
USDJPY,20100527,000700,89.97,89.97,89.96,89.96
USDJPY,20100527,000800,89.97,89.98,89.97,89.97
USDJPY,20100527,000900,89.97,89.98,89.97,89.98
USDJPY,20100527,001000,89.99,89.99,89.98,89.98
USDJPY,20100527,001100,89.97,89.97,89.95,89.95
USDJPY,20100527,001200,89.95,89.95,89.92,89.92
USDJPY,20100527,001300,89.92,89.93,89.92,89.92
USDJPY,20100527,001400,89.93,89.94,89.93,89.93
USDJPY,20100527,001500,89.92,89.93,89.92,89.92
USDJPY,20100527,001600,89.91,89.91,89.90,89.91
USDJPY,20100527,001700,89.92,89.92,89.91,89.91
USDJPY,20100527,001800,89.92,89.93,89.92,89.93
USDJPY,20100527,001900,89.94,89.94,89.92,89.92
USDJPY,20100527,002000,89.92,89.92,89.92,89.92
USDJPY,20100527,002100,89.92,89.92,89.91,89.92
USDJPY,20100527,002200,89.92,89.92,89.90,89.91
USDJPY,20100527,002300,89.91,89.92,89.91,89.92
USDJPY,20100527,002400,89.92,89.92,89.92,89.92
USDJPY,20100527,002500,89.92,89.92,89.92,89.92
USDJPY,20100527,002600,89.92,89.93,89.92,89.92
USDJPY,20100527,002700,89.91,89.93,89.91,89.93
USDJPY,20100527,002800,89.92,89.93,89.91,89.91
USDJPY,20100527,002900,89.92,89.93,89.92,89.93
USDJPY,20100527,003000,89.92,89.93,89.92,89.93
USDJPY,20100527,003100,89.94,89.94,89.91,89.91
USDJPY,20100527,003200,89.92,89.92,89.92,89.92
USDJPY,20100527,003300,89.92,89.92,89.92,89.92
USDJPY,20100527,003400,89.92,89.92,89.92,89.92
USDJPY,20100527,003500,89.92,89.92,89.91,89.91
USDJPY,20100527,003600,89.91,89.91,89.90,89.90
USDJPY,20100527,003700,89.90,89.90,89.89,89.89
USDJPY,20100527,003800,89.89,89.90,89.89,89.90
USDJPY,20100527,003900,89.89,89.90,89.88,89.90
USDJPY,20100527,004000,89.91,89.91,89.91,89.91
USDJPY,20100527,004100,89.91,89.91,89.90,89.90
USDJPY,20100527,004200,89.90,89.91,89.90,89.90
USDJPY,20100527,004300,89.91,89.91,89.90,89.91
USDJPY,20100527,004400,89.91,89.91,89.90,89.90
USDJPY,20100527,004500,89.90,89.91,89.90,89.90
USDJPY,20100527,004600,89.91,89.92,89.90,89.91
USDJPY,20100527,004700,89.91,89.91,89.90,89.91
USDJPY,20100527,004800,89.90,89.91,89.90,89.90
USDJPY,20100527,004900,89.90,89.90,89.90,89.90
USDJPY,20100527,005000,89.90,89.92,89.90,89.92
USDJPY,20100527,005100,89.92,89.92,89.90,89.91
USDJPY,20100527,005200,89.91,89.91,89.90,89.90
USDJPY,20100527,005300,89.92,89.92,89.91,89.92
USDJPY,20100527,005400,89.92,89.92,89.91,89.91
USDJPY,20100527,005500,89.91,89.92,89.90,89.92
USDJPY,20100527,005600,89.92,89.92,89.91,89.91
USDJPY,20100527,005700,89.92,89.93,89.91,89.93
USDJPY,20100527,005800,89.94,89.94,89.93,89.94
USDJPY,20100527,005900,89.95,89.95,89.92,89.93
USDJPY,20100527,010000,89.92,89.93,89.92,89.92
USDJPY,20100527,010100,89.93,89.95,89.93,89.94
USDJPY,20100527,010200,89.95,89.95,89.94,89.95
USDJPY,20100527,010300,89.95,89.95,89.94,89.94
USDJPY,20100527,010400,89.94,89.95,89.94,89.94
USDJPY,20100527,010500,89.95,89.96,89.95,89.96
USDJPY,20100527,010600,89.95,89.95,89.92,89.94
USDJPY,20100527,010700,89.94,89.94,89.94,89.94
USDJPY,20100527,010800,89.94,89.95,89.94,89.95
USDJPY,20100527,010900,89.95,89.95,89.95,89.95
USDJPY,20100527,011000,89.95,89.96,89.95,89.95
USDJPY,20100527,011100,89.94,89.96,89.94,89.95
USDJPY,20100527,011200,89.95,89.96,89.95,89.96
USDJPY,20100527,011300,89.96,89.96,89.95,89.96
USDJPY,20100527,011400,89.96,89.97,89.94,89.94
USDJPY,20100527,011500,89.94,89.94,89.93,89.94
USDJPY,20100527,011600,89.94,89.94,89.93,89.93
USDJPY,20100527,011700,89.94,89.94,89.91,89.91
USDJPY,20100527,011800,89.92,89.92,89.92,89.92
USDJPY,20100527,011900,89.92,89.93,89.92,89.93
USDJPY,20100527,012000,89.93,89.93,89.92,89.93
USDJPY,20100527,012100,89.92,89.93,89.92,89.93
USDJPY,20100527,012200,89.94,89.94,89.94,89.94
USDJPY,20100527,012300,89.94,89.94,89.94,89.94
USDJPY,20100527,012400,89.94,89.94,89.94,89.94
USDJPY,20100527,012500,89.93,89.94,89.93,89.94
USDJPY,20100527,012600,89.94,89.94,89.94,89.94
USDJPY,20100527,012700,89.94,89.94,89.94,89.94
USDJPY,20100527,012800,89.94,89.96,89.94,89.95
USDJPY,20100527,012900,89.96,89.97,89.95,89.97
USDJPY,20100527,013000,89.97,89.98,89.97,89.98
USDJPY,20100527,013100,89.99,90.00,89.99,89.99
USDJPY,20100527,013200,89.99,89.99,89.98,89.99
USDJPY,20100527,013300,89.99,89.99,89.99,89.99
USDJPY,20100527,013400,89.98,89.99,89.98,89.98
USDJPY,20100527,013500,89.98,89.98,89.97,89.97
USDJPY,20100527,013600,89.97,89.97,89.97,89.97
USDJPY,20100527,013700,89.98,89.98,89.98,89.98
USDJPY,20100527,013800,89.98,89.98,89.98,89.98
USDJPY,20100527,013900,89.98,89.98,89.97,89.97
USDJPY,20100527,014000,89.98,89.98,89.96,89.96
USDJPY,20100527,014100,89.96,89.96,89.95,89.95
USDJPY,20100527,014200,89.95,89.96,89.94,89.94
USDJPY,20100527,014300,89.93,89.93,89.91,89.91
USDJPY,20100527,014400,89.90,89.90,89.89,89.90
USDJPY,20100527,014500,89.91,89.91,89.91,89.91
USDJPY,20100527,014600,89.91,89.91,89.91,89.91
USDJPY,20100527,014700,89.91,89.91,89.90,89.91
USDJPY,20100527,014800,89.92,89.96,89.92,89.96
USDJPY,20100527,014900,89.96,89.97,89.96,89.96
USDJPY,20100527,015000,89.95,89.95,89.94,89.94
USDJPY,20100527,015100,89.95,89.96,89.95,89.96
USDJPY,20100527,015200,89.96,89.97,89.95,89.95
USDJPY,20100527,015300,89.95,89.95,89.94,89.94
USDJPY,20100527,015400,89.95,89.95,89.94,89.95
USDJPY,20100527,015500,89.95,89.95,89.92,89.92
USDJPY,20100527,015600,89.92,89.94,89.92,89.94
USDJPY,20100527,015700,89.94,89.96,89.93,89.96
USDJPY,20100527,015800,89.96,89.96,89.96,89.96
USDJPY,20100527,015900,89.95,89.96,89.95,89.96
USDJPY,20100527,020000,89.96,89.96,89.95,89.95
USDJPY,20100527,020100,89.96,89.96,89.95,89.96
USDJPY,20100527,020200,89.95,89.96,89.95,89.95
USDJPY,20100527,020300,89.96,89.96,89.95,89.96
USDJPY,20100527,020400,89.97,89.97,89.96,89.97
USDJPY,20100527,020500,89.97,89.97,89.97,89.97
USDJPY,20100527,020600,89.98,90.00,89.98,90.00
USDJPY,20100527,020700,90.00,90.02,90.00,90.02
USDJPY,20100527,020800,90.02,90.03,90.01,90.02
USDJPY,20100527,020900,90.03,90.05,90.03,90.05
USDJPY,20100527,021000,90.04,90.05,90.04,90.05
USDJPY,20100527,021100,90.05,90.07,90.05,90.07
USDJPY,20100527,021200,90.06,90.06,90.05,90.05
USDJPY,20100527,021300,90.06,90.06,90.05,90.06
USDJPY,20100527,021400,90.06,90.06,90.04,90.04
USDJPY,20100527,021500,90.05,90.07,90.05,90.06
USDJPY,20100527,021600,90.05,90.05,90.04,90.05
USDJPY,20100527,021700,90.06,90.08,90.06,90.08
USDJPY,20100527,021800,90.07,90.07,90.06,90.06
USDJPY,20100527,021900,90.05,90.05,90.01,90.01
USDJPY,20100527,022000,90.02,90.06,90.02,90.06
USDJPY,20100527,022100,90.05,90.05,90.02,90.03
USDJPY,20100527,022200,90.03,90.03,90.02,90.02
USDJPY,20100527,022300,90.02,90.02,90.00,90.00
USDJPY,20100527,022400,89.99,89.99,89.98,89.98
USDJPY,20100527,022500,89.99,89.99,89.98,89.98
USDJPY,20100527,022600,89.99,90.00,89.99,90.00
USDJPY,20100527,022700,90.01,90.02,90.00,90.01
USDJPY,20100527,022800,90.02,90.02,90.01,90.01
USDJPY,20100527,022900,90.02,90.04,90.00,90.00
USDJPY,20100527,023000,89.99,90.02,89.98,90.01
USDJPY,20100527,023100,90.02,90.02,89.99,90.02
USDJPY,20100527,023200,90.01,90.02,90.01,90.02
USDJPY,20100527,023300,90.02,90.02,90.01,90.01
USDJPY,20100527,023400,90.02,90.02,90.01,90.01
USDJPY,20100527,023500,90.01,90.01,89.99,89.99
USDJPY,20100527,023600,89.99,90.00,89.99,90.00
USDJPY,20100527,023700,90.00,90.00,89.99,89.99
USDJPY,20100527,023800,89.98,89.99,89.98,89.98
USDJPY,20100527,023900,89.99,90.02,89.99,90.00
USDJPY,20100527,024000,90.00,90.03,89.98,90.03
USDJPY,20100527,024100,90.04,90.04,90.01,90.02
USDJPY,20100527,024200,90.02,90.03,90.02,90.03
USDJPY,20100527,024300,90.04,90.05,90.04,90.05
USDJPY,20100527,024400,90.04,90.04,90.03,90.03
USDJPY,20100527,024500,90.03,90.03,90.03,90.03
USDJPY,20100527,024600,90.03,90.03,90.03,90.03
USDJPY,20100527,024700,90.03,90.03,90.01,90.03
USDJPY,20100527,024800,90.03,90.05,90.03,90.04
USDJPY,20100527,024900,90.04,90.06,90.04,90.06
USDJPY,20100527,025000,90.06,90.06,90.04,90.04
USDJPY,20100527,025100,90.03,90.04,90.03,90.04
USDJPY,20100527,025200,90.04,90.04,90.03,90.03
USDJPY,20100527,025300,90.04,90.04,90.01,90.03
USDJPY,20100527,025400,90.04,90.04,90.03,90.03
USDJPY,20100527,025500,90.02,90.02,90.00,90.00
USDJPY,20100527,025600,90.00,90.04,90.00,90.03
USDJPY,20100527,025700,90.03,90.03,90.01,90.02
USDJPY,20100527,025800,90.02,90.02,90.01,90.01
USDJPY,20100527,025900,90.01,90.02,90.01,90.02
USDJPY,20100527,030000,90.03,90.03,90.01,90.03
USDJPY,20100527,030100,90.04,90.05,90.03,90.04
USDJPY,20100527,030200,90.03,90.04,90.03,90.03
USDJPY,20100527,030300,90.04,90.04,90.02,90.03
USDJPY,20100527,030400,90.03,90.04,90.03,90.04
USDJPY,20100527,030500,90.05,90.05,90.04,90.04
USDJPY,20100527,030600,90.04,90.05,90.04,90.05
USDJPY,20100527,030700,90.05,90.06,90.04,90.04
USDJPY,20100527,030800,90.05,90.06,90.05,90.06
USDJPY,20100527,030900,90.07,90.10,90.07,90.10
USDJPY,20100527,031000,90.09,90.10,90.07,90.10
USDJPY,20100527,031100,90.09,90.11,90.09,90.11
USDJPY,20100527,031200,90.12,90.14,90.12,90.12
USDJPY,20100527,031300,90.11,90.11,90.08,90.08
USDJPY,20100527,031400,90.09,90.09,90.06,90.07
USDJPY,20100527,031500,90.07,90.08,90.07,90.08
USDJPY,20100527,031600,90.07,90.07,90.06,90.06
USDJPY,20100527,031700,90.06,90.06,90.06,90.06
USDJPY,20100527,031800,90.07,90.07,90.06,90.06
USDJPY,20100527,031900,90.07,90.07,90.07,90.07
USDJPY,20100527,032000,90.07,90.07,90.06,90.06
USDJPY,20100527,032100,90.07,90.07,90.05,90.06
USDJPY,20100527,032200,90.05,90.05,90.03,90.03
USDJPY,20100527,032300,90.04,90.05,90.04,90.04
USDJPY,20100527,032400,90.03,90.03,90.01,90.03
USDJPY,20100527,032500,90.03,90.04,90.03,90.04
USDJPY,20100527,032600,90.05,90.05,90.03,90.04
USDJPY,20100527,032700,90.03,90.04,90.03,90.04
USDJPY,20100527,032800,90.03,90.07,90.03,90.06
USDJPY,20100527,032900,90.06,90.07,90.06,90.06
USDJPY,20100527,033000,90.08,90.11,90.08,90.11
USDJPY,20100527,033100,90.11,90.11,90.07,90.07
USDJPY,20100527,033200,90.06,90.08,90.06,90.07
USDJPY,20100527,033300,90.07,90.07,90.06,90.07
USDJPY,20100527,033400,90.08,90.11,90.07,90.07
USDJPY,20100527,033500,90.06,90.06,90.05,90.05
USDJPY,20100527,033600,90.04,90.04,90.03,90.03
USDJPY,20100527,033700,90.03,90.04,90.01,90.01
USDJPY,20100527,033800,90.01,90.03,90.01,90.02
USDJPY,20100527,033900,90.01,90.02,90.01,90.02
USDJPY,20100527,034000,90.02,90.02,90.00,90.01
USDJPY,20100527,034100,90.00,90.00,89.98,89.98
USDJPY,20100527,034200,89.97,89.98,89.96,89.97
USDJPY,20100527,034300,89.96,89.98,89.96,89.98
USDJPY,20100527,034400,89.98,89.98,89.97,89.97
USDJPY,20100527,034500,89.97,90.00,89.96,89.98
USDJPY,20100527,034600,89.97,89.98,89.97,89.97
USDJPY,20100527,034700,89.97,89.97,89.97,89.97
USDJPY,20100527,034800,89.98,90.00,89.98,90.00
USDJPY,20100527,034900,90.00,90.03,90.00,90.02
USDJPY,20100527,035000,90.01,90.03,90.01,90.03
USDJPY,20100527,035100,90.03,90.03,90.02,90.02
USDJPY,20100527,035200,90.02,90.02,90.00,90.00
USDJPY,20100527,035300,90.00,90.00,89.99,90.00
USDJPY,20100527,035400,90.00,90.00,89.98,89.98
USDJPY,20100527,035500,89.97,90.03,89.97,89.99
USDJPY,20100527,035600,89.99,90.00,89.99,90.00
USDJPY,20100527,035700,89.99,90.01,89.99,89.99
USDJPY,20100527,035800,90.00,90.00,89.96,89.96
USDJPY,20100527,035900,89.97,89.97,89.96,89.96
USDJPY,20100527,040000,89.97,89.97,89.96,89.96
USDJPY,20100527,040100,89.95,89.96,89.94,89.95
USDJPY,20100527,040200,89.95,89.95,89.94,89.94
USDJPY,20100527,040300,89.94,89.94,89.91,89.92
USDJPY,20100527,040400,89.91,89.92,89.91,89.91
USDJPY,20100527,040500,89.92,89.93,89.92,89.92
USDJPY,20100527,040600,89.93,89.94,89.92,89.92
USDJPY,20100527,040700,89.92,89.94,89.92,89.94
USDJPY,20100527,040800,89.94,89.99,89.94,89.94
USDJPY,20100527,040900,89.93,89.93,89.91,89.92
USDJPY,20100527,041000,89.93,89.93,89.91,89.91
USDJPY,20100527,041100,89.91,89.92,89.90,89.91
USDJPY,20100527,041200,89.92,89.92,89.90,89.91
USDJPY,20100527,041300,89.90,89.95,89.90,89.94
USDJPY,20100527,041400,89.95,89.97,89.95,89.95
USDJPY,20100527,041500,89.96,89.98,89.96,89.96
USDJPY,20100527,041600,89.97,89.97,89.96,89.97
USDJPY,20100527,041700,89.96,89.97,89.96,89.97
USDJPY,20100527,041800,89.97,89.98,89.97,89.98
USDJPY,20100527,041900,89.99,89.99,89.97,89.97
USDJPY,20100527,042000,89.97,89.97,89.97,89.97
USDJPY,20100527,042100,89.97,89.97,89.96,89.97
USDJPY,20100527,042200,89.98,89.98,89.96,89.96
USDJPY,20100527,042300,89.97,89.98,89.97,89.97
USDJPY,20100527,042400,89.98,90.01,89.98,90.00
USDJPY,20100527,042500,90.01,90.01,89.98,89.98
USDJPY,20100527,042600,89.97,89.98,89.96,89.96
USDJPY,20100527,042700,89.97,89.98,89.97,89.98
USDJPY,20100527,042800,89.98,90.00,89.98,90.00
USDJPY,20100527,042900,90.00,90.01,90.00,90.01
USDJPY,20100527,043000,90.00,90.02,90.00,90.02
USDJPY,20100527,043100,90.01,90.03,90.01,90.03
USDJPY,20100527,043200,90.02,90.02,89.99,90.00
USDJPY,20100527,043300,90.00,90.02,90.00,90.01
USDJPY,20100527,043400,90.00,90.00,89.98,90.00
USDJPY,20100527,043500,90.00,90.01,90.00,90.01
USDJPY,20100527,043600,90.00,90.01,90.00,90.01
USDJPY,20100527,043700,90.01,90.02,90.01,90.01
USDJPY,20100527,043800,90.00,90.01,89.99,89.99
USDJPY,20100527,043900,90.00,90.00,89.97,89.97
USDJPY,20100527,044000,89.98,89.98,89.97,89.97
USDJPY,20100527,044100,89.97,89.97,89.96,89.96
USDJPY,20100527,044200,89.96,89.96,89.94,89.95
USDJPY,20100527,044300,89.94,89.97,89.94,89.96
USDJPY,20100527,044400,89.97,89.97,89.94,89.95
USDJPY,20100527,044500,89.94,89.97,89.94,89.95
USDJPY,20100527,044600,89.96,89.99,89.96,89.99
USDJPY,20100527,044700,90.00,90.01,89.97,89.98
USDJPY,20100527,044800,89.99,89.99,89.98,89.99
USDJPY,20100527,044900,89.98,89.99,89.98,89.99
USDJPY,20100527,045000,90.00,90.01,89.99,90.00
USDJPY,20100527,045100,90.01,90.01,89.99,90.00
USDJPY,20100527,045200,90.00,90.01,90.00,90.00
USDJPY,20100527,045300,90.00,90.00,89.99,90.00
USDJPY,20100527,045400,90.00,90.00,89.99,90.00
USDJPY,20100527,045500,90.00,90.00,90.00,90.00
USDJPY,20100527,045600,90.01,90.01,90.00,90.00
USDJPY,20100527,045700,90.00,90.00,89.99,89.99
USDJPY,20100527,045800,90.00,90.00,90.00,90.00
USDJPY,20100527,045900,89.99,90.00,89.99,90.00
USDJPY,20100527,050000,90.00,90.00,89.95,89.95
USDJPY,20100527,050100,89.96,90.00,89.96,90.00
USDJPY,20100527,050200,89.99,90.00,89.97,89.98
USDJPY,20100527,050300,89.98,89.99,89.97,89.99
USDJPY,20100527,050400,89.98,89.98,89.97,89.97
USDJPY,20100527,050500,89.97,89.98,89.97,89.98
USDJPY,20100527,050600,89.98,89.98,89.97,89.98
USDJPY,20100527,050700,89.97,89.97,89.97,89.97
USDJPY,20100527,050800,89.97,89.98,89.97,89.98
USDJPY,20100527,050900,89.98,89.99,89.98,89.99
USDJPY,20100527,051000,89.98,89.98,89.98,89.98
USDJPY,20100527,051100,89.97,89.98,89.97,89.98
USDJPY,20100527,051200,89.99,89.99,89.98,89.99
USDJPY,20100527,051300,90.00,90.00,89.99,90.00
USDJPY,20100527,051400,90.01,90.02,90.00,90.02
USDJPY,20100527,051500,90.03,90.04,90.02,90.04
USDJPY,20100527,051600,90.03,90.06,90.03,90.06
USDJPY,20100527,051700,90.05,90.06,90.03,90.03
USDJPY,20100527,051800,90.03,90.06,90.03,90.06
USDJPY,20100527,051900,90.06,90.06,90.05,90.05
USDJPY,20100527,052000,90.05,90.05,90.03,90.03
USDJPY,20100527,052100,90.02,90.06,90.02,90.06
USDJPY,20100527,052200,90.07,90.07,90.03,90.03
USDJPY,20100527,052300,90.03,90.03,90.01,90.03
USDJPY,20100527,052400,90.02,90.05,90.01,90.05
USDJPY,20100527,052500,90.04,90.04,90.00,90.03
USDJPY,20100527,052600,90.03,90.03,90.02,90.03
USDJPY,20100527,052700,90.02,90.03,90.01,90.01
USDJPY,20100527,052800,90.02,90.03,90.02,90.02
USDJPY,20100527,052900,90.02,90.02,90.01,90.01
USDJPY,20100527,053000,90.02,90.02,90.02,90.02
USDJPY,20100527,053100,90.03,90.03,90.02,90.03
USDJPY,20100527,053200,90.03,90.04,90.03,90.03
USDJPY,20100527,053300,90.04,90.04,90.04,90.04
USDJPY,20100527,053400,90.04,90.04,90.04,90.04
USDJPY,20100527,053500,90.05,90.05,90.04,90.04
USDJPY,20100527,053600,90.03,90.03,90.02,90.02
USDJPY,20100527,053700,90.02,90.02,90.00,90.00
USDJPY,20100527,053800,90.01,90.01,90.01,90.01
USDJPY,20100527,053900,90.01,90.02,90.01,90.02
USDJPY,20100527,054000,90.03,90.03,89.99,89.99
USDJPY,20100527,054100,90.00,90.00,89.99,90.00
USDJPY,20100527,054200,90.01,90.02,90.01,90.01
USDJPY,20100527,054300,90.00,90.03,90.00,90.03
USDJPY,20100527,054400,90.03,90.03,90.03,90.03
USDJPY,20100527,054500,90.03,90.04,90.03,90.03
USDJPY,20100527,054600,90.04,90.05,90.04,90.04
USDJPY,20100527,054700,90.04,90.04,90.03,90.04
USDJPY,20100527,054800,90.03,90.04,90.01,90.03
USDJPY,20100527,054900,90.03,90.03,90.02,90.02
USDJPY,20100527,055000,90.03,90.03,90.01,90.02
USDJPY,20100527,055100,90.01,90.02,90.01,90.02
USDJPY,20100527,055200,90.02,90.02,90.01,90.01
USDJPY,20100527,055300,90.02,90.02,90.00,90.00
USDJPY,20100527,055400,90.00,90.01,90.00,90.00
USDJPY,20100527,055500,90.00,90.01,90.00,90.00
USDJPY,20100527,055600,90.00,90.00,90.00,90.00
USDJPY,20100527,055700,89.99,89.99,89.99,89.99
USDJPY,20100527,055800,89.98,89.99,89.98,89.98
USDJPY,20100527,055900,89.99,89.99,89.98,89.98
USDJPY,20100527,060000,89.98,89.98,89.97,89.97
USDJPY,20100527,060100,89.98,89.98,89.97,89.97
USDJPY,20100527,060200,89.97,89.97,89.97,89.97
USDJPY,20100527,060300,89.98,89.99,89.98,89.99
USDJPY,20100527,060400,89.99,89.99,89.98,89.99
USDJPY,20100527,060500,89.98,89.99,89.98,89.99
USDJPY,20100527,060600,89.99,89.99,89.99,89.99
USDJPY,20100527,060700,89.99,90.00,89.99,89.99
USDJPY,20100527,060800,89.99,89.99,89.99,89.99
USDJPY,20100527,060900,90.00,90.02,90.00,90.02
USDJPY,20100527,061000,90.01,90.02,90.00,90.02
USDJPY,20100527,061100,90.02,90.02,90.01,90.02
USDJPY,20100527,061200,90.01,90.02,90.01,90.02
USDJPY,20100527,061300,90.02,90.02,90.01,90.01
USDJPY,20100527,061400,90.00,90.01,89.99,90.00
USDJPY,20100527,061500,90.01,90.02,90.00,90.02
USDJPY,20100527,061600,90.01,90.01,90.00,90.01
USDJPY,20100527,061700,90.02,90.03,90.02,90.03
USDJPY,20100527,061800,90.04,90.04,90.03,90.04
USDJPY,20100527,061900,90.04,90.04,90.01,90.02
USDJPY,20100527,062000,90.03,90.04,90.03,90.04
USDJPY,20100527,062100,90.04,90.04,90.02,90.02
USDJPY,20100527,062200,90.02,90.03,90.02,90.03
USDJPY,20100527,062300,90.02,90.03,90.02,90.03
USDJPY,20100527,062400,90.04,90.07,90.04,90.07
USDJPY,20100527,062500,90.06,90.14,90.06,90.12
USDJPY,20100527,062600,90.11,90.11,90.08,90.10
USDJPY,20100527,062700,90.09,90.12,90.09,90.10
USDJPY,20100527,062800,90.10,90.10,90.08,90.10
USDJPY,20100527,062900,90.11,90.13,90.10,90.12
USDJPY,20100527,063000,90.13,90.13,90.10,90.10
USDJPY,20100527,063100,90.09,90.12,90.07,90.11
USDJPY,20100527,063200,90.11,90.11,90.09,90.11
USDJPY,20100527,063300,90.10,90.12,90.10,90.11
USDJPY,20100527,063400,90.12,90.12,90.10,90.10
USDJPY,20100527,063500,90.11,90.14,90.11,90.14
USDJPY,20100527,063600,90.14,90.19,90.13,90.19
USDJPY,20100527,063700,90.18,90.18,90.16,90.18
USDJPY,20100527,063800,90.19,90.19,90.15,90.15
USDJPY,20100527,063900,90.16,90.17,90.15,90.17
USDJPY,20100527,064000,90.17,90.17,90.15,90.16
USDJPY,20100527,064100,90.16,90.17,90.15,90.16
USDJPY,20100527,064200,90.15,90.16,90.15,90.16
USDJPY,20100527,064300,90.15,90.18,90.15,90.18
USDJPY,20100527,064400,90.17,90.17,90.13,90.14
USDJPY,20100527,064500,90.15,90.16,90.15,90.16
USDJPY,20100527,064600,90.16,90.17,90.15,90.15
USDJPY,20100527,064700,90.14,90.14,90.14,90.14
USDJPY,20100527,064800,90.14,90.14,90.12,90.14
USDJPY,20100527,064900,90.13,90.15,90.13,90.14
USDJPY,20100527,065000,90.14,90.14,90.14,90.14
USDJPY,20100527,065100,90.15,90.15,90.13,90.14
USDJPY,20100527,065200,90.15,90.15,90.14,90.14
USDJPY,20100527,065300,90.14,90.15,90.14,90.14
USDJPY,20100527,065400,90.15,90.16,90.15,90.15
USDJPY,20100527,065500,90.15,90.15,90.15,90.15
USDJPY,20100527,065600,90.15,90.15,90.15,90.15
USDJPY,20100527,065700,90.14,90.15,90.13,90.14
USDJPY,20100527,065800,90.14,90.14,90.14,90.14
USDJPY,20100527,065900,90.15,90.15,90.14,90.14
USDJPY,20100527,070000,90.13,90.13,90.11,90.11
USDJPY,20100527,070100,90.11,90.12,90.11,90.11
USDJPY,20100527,070200,90.11,90.12,90.11,90.12
USDJPY,20100527,070300,90.11,90.12,90.11,90.11
USDJPY,20100527,070400,90.10,90.11,90.07,90.07
USDJPY,20100527,070500,90.08,90.09,90.07,90.08
USDJPY,20100527,070600,90.07,90.09,90.07,90.08
USDJPY,20100527,070700,90.09,90.12,90.09,90.12
USDJPY,20100527,070800,90.13,90.14,90.12,90.14
USDJPY,20100527,070900,90.13,90.13,90.09,90.09
USDJPY,20100527,071000,90.10,90.11,90.10,90.10
USDJPY,20100527,071100,90.09,90.09,90.06,90.07
USDJPY,20100527,071200,90.07,90.09,90.07,90.09
USDJPY,20100527,071300,90.08,90.11,90.08,90.09
USDJPY,20100527,071400,90.10,90.10,90.08,90.09
USDJPY,20100527,071500,90.08,90.09,90.08,90.08
USDJPY,20100527,071600,90.08,90.08,90.07,90.07
USDJPY,20100527,071700,90.06,90.12,90.06,90.12
USDJPY,20100527,071800,90.11,90.13,90.11,90.13
USDJPY,20100527,071900,90.14,90.15,90.14,90.14
USDJPY,20100527,072000,90.13,90.14,90.13,90.14
USDJPY,20100527,072100,90.14,90.15,90.14,90.14
USDJPY,20100527,072200,90.14,90.15,90.14,90.14
USDJPY,20100527,072300,90.15,90.16,90.15,90.16
USDJPY,20100527,072400,90.16,90.20,90.16,90.19
USDJPY,20100527,072500,90.18,90.18,90.16,90.17
USDJPY,20100527,072600,90.17,90.17,90.14,90.15
USDJPY,20100527,072700,90.16,90.16,90.15,90.16
USDJPY,20100527,072800,90.17,90.19,90.17,90.18
USDJPY,20100527,072900,90.17,90.17,90.15,90.15
USDJPY,20100527,073000,90.15,90.15,90.14,90.15
USDJPY,20100527,073100,90.16,90.17,90.15,90.16
USDJPY,20100527,073200,90.15,90.17,90.15,90.16
USDJPY,20100527,073300,90.15,90.16,90.12,90.12
USDJPY,20100527,073400,90.13,90.13,90.11,90.12
USDJPY,20100527,073500,90.11,90.12,90.11,90.12
USDJPY,20100527,073600,90.11,90.13,90.11,90.13
USDJPY,20100527,073700,90.13,90.14,90.13,90.13
USDJPY,20100527,073800,90.13,90.14,90.13,90.14
USDJPY,20100527,073900,90.15,90.15,90.14,90.14
USDJPY,20100527,074000,90.14,90.15,90.14,90.14
USDJPY,20100527,074100,90.14,90.15,90.14,90.14
USDJPY,20100527,074200,90.13,90.14,90.13,90.13
USDJPY,20100527,074300,90.14,90.14,90.14,90.14
USDJPY,20100527,074400,90.14,90.14,90.14,90.14
USDJPY,20100527,074500,90.14,90.14,90.14,90.14
USDJPY,20100527,074600,90.14,90.14,90.13,90.14
USDJPY,20100527,074700,90.13,90.14,90.12,90.14
USDJPY,20100527,074800,90.14,90.14,90.14,90.14
USDJPY,20100527,074900,90.13,90.14,90.13,90.14
USDJPY,20100527,075000,90.15,90.15,90.14,90.14
USDJPY,20100527,075100,90.15,90.16,90.15,90.16
USDJPY,20100527,075200,90.15,90.21,90.15,90.21
USDJPY,20100527,075300,90.22,90.24,90.22,90.22
USDJPY,20100527,075400,90.23,90.28,90.23,90.28
USDJPY,20100527,075500,90.27,90.27,90.23,90.23
USDJPY,20100527,075600,90.22,90.26,90.22,90.26
USDJPY,20100527,075700,90.25,90.25,90.24,90.24
USDJPY,20100527,075800,90.25,90.25,90.21,90.21
USDJPY,20100527,075900,90.22,90.28,90.22,90.28
USDJPY,20100527,080000,90.27,90.31,90.26,90.29
USDJPY,20100527,080100,90.28,90.29,90.28,90.29
USDJPY,20100527,080200,90.29,90.31,90.29,90.29
USDJPY,20100527,080300,90.29,90.29,90.28,90.28
USDJPY,20100527,080400,90.27,90.27,90.27,90.27
USDJPY,20100527,080500,90.28,90.28,90.27,90.27
USDJPY,20100527,080600,90.28,90.28,90.25,90.25
USDJPY,20100527,080700,90.24,90.25,90.24,90.24
USDJPY,20100527,080800,90.23,90.23,90.23,90.23
USDJPY,20100527,080900,90.22,90.23,90.22,90.23
USDJPY,20100527,081000,90.23,90.25,90.23,90.25
USDJPY,20100527,081100,90.25,90.27,90.25,90.27
USDJPY,20100527,081200,90.28,90.28,90.26,90.27
USDJPY,20100527,081300,90.28,90.31,90.28,90.31
USDJPY,20100527,081400,90.30,90.31,90.29,90.29
USDJPY,20100527,081500,90.29,90.29,90.27,90.28
USDJPY,20100527,081600,90.29,90.29,90.27,90.28
USDJPY,20100527,081700,90.27,90.29,90.27,90.29
USDJPY,20100527,081800,90.29,90.29,90.28,90.28
USDJPY,20100527,081900,90.29,90.30,90.29,90.29
USDJPY,20100527,082000,90.30,90.30,90.27,90.27
USDJPY,20100527,082100,90.28,90.28,90.26,90.27
USDJPY,20100527,082200,90.27,90.29,90.27,90.29
USDJPY,20100527,082300,90.28,90.29,90.28,90.28
USDJPY,20100527,082400,90.27,90.29,90.26,90.29
USDJPY,20100527,082500,90.29,90.31,90.29,90.30
USDJPY,20100527,082600,90.29,90.31,90.29,90.31
USDJPY,20100527,082700,90.30,90.32,90.30,90.32
USDJPY,20100527,082800,90.32,90.33,90.31,90.31
USDJPY,20100527,082900,90.31,90.32,90.31,90.31
USDJPY,20100527,083000,90.30,90.31,90.29,90.31
USDJPY,20100527,083100,90.32,90.33,90.31,90.32
USDJPY,20100527,083200,90.33,90.34,90.33,90.33
USDJPY,20100527,083300,90.33,90.34,90.32,90.32
USDJPY,20100527,083400,90.31,90.32,90.30,90.30
USDJPY,20100527,083500,90.31,90.33,90.31,90.31
USDJPY,20100527,083600,90.32,90.32,90.29,90.29
USDJPY,20100527,083700,90.28,90.29,90.28,90.28
USDJPY,20100527,083800,90.29,90.32,90.29,90.31
USDJPY,20100527,083900,90.31,90.31,90.29,90.29
USDJPY,20100527,084000,90.28,90.28,90.27,90.27
USDJPY,20100527,084100,90.26,90.26,90.24,90.26
USDJPY,20100527,084200,90.25,90.25,90.22,90.23
USDJPY,20100527,084300,90.22,90.24,90.22,90.24
USDJPY,20100527,084400,90.25,90.29,90.25,90.29
USDJPY,20100527,084500,90.28,90.30,90.27,90.30
USDJPY,20100527,084600,90.31,90.33,90.31,90.32
USDJPY,20100527,084700,90.32,90.32,90.31,90.31
USDJPY,20100527,084800,90.30,90.31,90.29,90.30
USDJPY,20100527,084900,90.29,90.29,90.29,90.29
USDJPY,20100527,085000,90.29,90.29,90.27,90.28
USDJPY,20100527,085100,90.27,90.32,90.26,90.32
USDJPY,20100527,085200,90.33,90.33,90.31,90.31
USDJPY,20100527,085300,90.32,90.32,90.31,90.31
USDJPY,20100527,085400,90.31,90.31,90.29,90.31
USDJPY,20100527,085500,90.30,90.31,90.30,90.31
USDJPY,20100527,085600,90.32,90.32,90.30,90.31
USDJPY,20100527,085700,90.31,90.33,90.31,90.33
USDJPY,20100527,085800,90.33,90.37,90.33,90.37
USDJPY,20100527,085900,90.36,90.37,90.34,90.34
USDJPY,20100527,090000,90.34,90.34,90.33,90.33
USDJPY,20100527,090100,90.33,90.33,90.30,90.31
USDJPY,20100527,090200,90.32,90.33,90.31,90.31
USDJPY,20100527,090300,90.32,90.32,90.31,90.31
USDJPY,20100527,090400,90.32,90.32,90.31,90.32
USDJPY,20100527,090500,90.31,90.33,90.30,90.32
USDJPY,20100527,090600,90.33,90.35,90.33,90.35
USDJPY,20100527,090700,90.34,90.35,90.32,90.33
USDJPY,20100527,090800,90.32,90.32,90.31,90.32
USDJPY,20100527,090900,90.33,90.36,90.33,90.35
USDJPY,20100527,091000,90.34,90.37,90.34,90.35
USDJPY,20100527,091100,90.34,90.35,90.33,90.34
USDJPY,20100527,091200,90.35,90.35,90.32,90.32
USDJPY,20100527,091300,90.31,90.31,90.28,90.29
USDJPY,20100527,091400,90.28,90.30,90.27,90.30
USDJPY,20100527,091500,90.29,90.31,90.28,90.31
USDJPY,20100527,091600,90.32,90.32,90.30,90.30
USDJPY,20100527,091700,90.29,90.31,90.28,90.29
USDJPY,20100527,091800,90.29,90.31,90.28,90.31
USDJPY,20100527,091900,90.30,90.30,90.28,90.29
USDJPY,20100527,092000,90.28,90.29,90.28,90.29
USDJPY,20100527,092100,90.28,90.28,90.25,90.25
USDJPY,20100527,092200,90.26,90.28,90.26,90.28
USDJPY,20100527,092300,90.28,90.28,90.26,90.27
USDJPY,20100527,092400,90.28,90.30,90.28,90.30
USDJPY,20100527,092500,90.29,90.32,90.29,90.32
USDJPY,20100527,092600,90.31,90.35,90.30,90.31
USDJPY,20100527,092700,90.32,90.34,90.32,90.33
USDJPY,20100527,092800,90.32,90.32,90.30,90.30
USDJPY,20100527,092900,90.29,90.29,90.24,90.24
USDJPY,20100527,093000,90.25,90.25,90.23,90.23
USDJPY,20100527,093100,90.24,90.25,90.24,90.24
USDJPY,20100527,093200,90.25,90.27,90.24,90.26
USDJPY,20100527,093300,90.27,90.31,90.27,90.31
USDJPY,20100527,093400,90.30,90.31,90.28,90.28
USDJPY,20100527,093500,90.27,90.30,90.26,90.28
USDJPY,20100527,093600,90.27,90.27,90.22,90.22
USDJPY,20100527,093700,90.22,90.27,90.22,90.25
USDJPY,20100527,093800,90.26,90.26,90.22,90.23
USDJPY,20100527,093900,90.22,90.24,90.22,90.24
USDJPY,20100527,094000,90.23,90.24,90.23,90.23
USDJPY,20100527,094100,90.24,90.25,90.24,90.25
USDJPY,20100527,094200,90.24,90.24,90.23,90.23
USDJPY,20100527,094300,90.23,90.23,90.22,90.23
USDJPY,20100527,094400,90.23,90.24,90.23,90.24
USDJPY,20100527,094500,90.24,90.24,90.18,90.19
USDJPY,20100527,094600,90.20,90.22,90.19,90.22
USDJPY,20100527,094700,90.21,90.21,90.19,90.20
USDJPY,20100527,094800,90.20,90.22,90.18,90.22
USDJPY,20100527,094900,90.21,90.21,90.19,90.19
USDJPY,20100527,095000,90.19,90.21,90.19,90.21
USDJPY,20100527,095100,90.22,90.23,90.21,90.21
USDJPY,20100527,095200,90.22,90.23,90.21,90.23
USDJPY,20100527,095300,90.22,90.23,90.22,90.23
USDJPY,20100527,095400,90.24,90.25,90.23,90.23
USDJPY,20100527,095500,90.24,90.25,90.23,90.24
USDJPY,20100527,095600,90.25,90.29,90.25,90.29
USDJPY,20100527,095700,90.30,90.30,90.26,90.27
USDJPY,20100527,095800,90.28,90.28,90.26,90.26
USDJPY,20100527,095900,90.25,90.26,90.24,90.25
USDJPY,20100527,100000,90.25,90.25,90.25,90.25
USDJPY,20100527,100100,90.24,90.24,90.24,90.24
USDJPY,20100527,100200,90.23,90.25,90.23,90.24
USDJPY,20100527,100300,90.24,90.28,90.24,90.28
USDJPY,20100527,100400,90.29,90.29,90.27,90.29
USDJPY,20100527,100500,90.30,90.31,90.28,90.30
USDJPY,20100527,100600,90.29,90.33,90.29,90.33
USDJPY,20100527,100700,90.32,90.36,90.32,90.36
USDJPY,20100527,100800,90.36,90.37,90.35,90.37
USDJPY,20100527,100900,90.36,90.36,90.33,90.34
USDJPY,20100527,101000,90.33,90.36,90.33,90.34
USDJPY,20100527,101100,90.35,90.35,90.31,90.31
USDJPY,20100527,101200,90.30,90.31,90.30,90.31
USDJPY,20100527,101300,90.31,90.32,90.31,90.32
USDJPY,20100527,101400,90.31,90.35,90.31,90.34
USDJPY,20100527,101500,90.34,90.34,90.33,90.33
USDJPY,20100527,101600,90.33,90.34,90.33,90.34
USDJPY,20100527,101700,90.34,90.36,90.34,90.36
USDJPY,20100527,101800,90.35,90.35,90.34,90.35
USDJPY,20100527,101900,90.35,90.35,90.32,90.32
USDJPY,20100527,102000,90.32,90.33,90.31,90.31
USDJPY,20100527,102100,90.30,90.30,90.28,90.29
USDJPY,20100527,102200,90.28,90.28,90.25,90.25
USDJPY,20100527,102300,90.24,90.25,90.22,90.23
USDJPY,20100527,102400,90.24,90.28,90.24,90.25
USDJPY,20100527,102500,90.24,90.24,90.22,90.23
USDJPY,20100527,102600,90.22,90.23,90.20,90.23
USDJPY,20100527,102700,90.24,90.26,90.24,90.26
USDJPY,20100527,102800,90.27,90.29,90.27,90.28
USDJPY,20100527,102900,90.28,90.28,90.26,90.26
USDJPY,20100527,103000,90.27,90.28,90.27,90.28
USDJPY,20100527,103100,90.29,90.29,90.28,90.28
USDJPY,20100527,103200,90.28,90.29,90.28,90.28
USDJPY,20100527,103300,90.28,90.31,90.28,90.30
USDJPY,20100527,103400,90.31,90.31,90.29,90.31
USDJPY,20100527,103500,90.32,90.33,90.31,90.32
USDJPY,20100527,103600,90.33,90.33,90.32,90.33
USDJPY,20100527,103700,90.32,90.33,90.30,90.30
USDJPY,20100527,103800,90.31,90.31,90.28,90.28
USDJPY,20100527,103900,90.27,90.29,90.26,90.28
USDJPY,20100527,104000,90.27,90.27,90.26,90.26
USDJPY,20100527,104100,90.27,90.27,90.25,90.27
USDJPY,20100527,104200,90.26,90.26,90.26,90.26
USDJPY,20100527,104300,90.26,90.27,90.25,90.27
USDJPY,20100527,104400,90.28,90.28,90.27,90.27
USDJPY,20100527,104500,90.26,90.28,90.24,90.24
USDJPY,20100527,104600,90.25,90.25,90.24,90.25
USDJPY,20100527,104700,90.24,90.26,90.24,90.25
USDJPY,20100527,104800,90.26,90.27,90.26,90.26
USDJPY,20100527,104900,90.27,90.28,90.25,90.26
USDJPY,20100527,105000,90.25,90.27,90.24,90.27
USDJPY,20100527,105100,90.28,90.28,90.27,90.27
USDJPY,20100527,105200,90.28,90.28,90.27,90.28
USDJPY,20100527,105300,90.29,90.29,90.28,90.29
USDJPY,20100527,105400,90.29,90.30,90.27,90.28
USDJPY,20100527,105500,90.27,90.28,90.27,90.28
USDJPY,20100527,105600,90.28,90.28,90.25,90.25
USDJPY,20100527,105700,90.24,90.25,90.24,90.24
USDJPY,20100527,105800,90.23,90.24,90.23,90.24
USDJPY,20100527,105900,90.25,90.26,90.24,90.24
USDJPY,20100527,110000,90.23,90.25,90.23,90.23
USDJPY,20100527,110100,90.24,90.26,90.24,90.26
USDJPY,20100527,110200,90.25,90.25,90.22,90.25
USDJPY,20100527,110300,90.26,90.26,90.25,90.25
USDJPY,20100527,110400,90.25,90.26,90.24,90.25
USDJPY,20100527,110500,90.24,90.26,90.24,90.26
USDJPY,20100527,110600,90.27,90.28,90.26,90.26
USDJPY,20100527,110700,90.27,90.28,90.26,90.28
USDJPY,20100527,110800,90.27,90.28,90.25,90.28
USDJPY,20100527,110900,90.29,90.30,90.28,90.28
USDJPY,20100527,111000,90.29,90.29,90.29,90.29
USDJPY,20100527,111100,90.29,90.30,90.28,90.29
USDJPY,20100527,111200,90.30,90.30,90.29,90.29
USDJPY,20100527,111300,90.30,90.30,90.29,90.29
USDJPY,20100527,111400,90.29,90.29,90.28,90.29
USDJPY,20100527,111500,90.29,90.29,90.28,90.28
USDJPY,20100527,111600,90.28,90.29,90.27,90.28
USDJPY,20100527,111700,90.29,90.31,90.29,90.30
USDJPY,20100527,111800,90.29,90.30,90.26,90.26
USDJPY,20100527,111900,90.27,90.29,90.27,90.28
USDJPY,20100527,112000,90.29,90.33,90.29,90.33
USDJPY,20100527,112100,90.32,90.33,90.31,90.33
USDJPY,20100527,112200,90.32,90.34,90.32,90.33
USDJPY,20100527,112300,90.34,90.34,90.33,90.34
USDJPY,20100527,112400,90.33,90.36,90.33,90.35
USDJPY,20100527,112500,90.36,90.37,90.36,90.36
USDJPY,20100527,112600,90.37,90.39,90.36,90.36
USDJPY,20100527,112700,90.37,90.38,90.37,90.38
USDJPY,20100527,112800,90.37,90.38,90.36,90.37
USDJPY,20100527,112900,90.36,90.38,90.36,90.38
USDJPY,20100527,113000,90.38,90.38,90.37,90.38
USDJPY,20100527,113100,90.38,90.40,90.38,90.40
USDJPY,20100527,113200,90.41,90.42,90.40,90.40
USDJPY,20100527,113300,90.39,90.42,90.39,90.41
USDJPY,20100527,113400,90.40,90.41,90.40,90.41
USDJPY,20100527,113500,90.42,90.42,90.40,90.40
USDJPY,20100527,113600,90.39,90.41,90.39,90.41
USDJPY,20100527,113700,90.40,90.41,90.37,90.37
USDJPY,20100527,113800,90.38,90.39,90.38,90.39
USDJPY,20100527,113900,90.40,90.42,90.39,90.41
USDJPY,20100527,114000,90.40,90.40,90.38,90.38
USDJPY,20100527,114100,90.38,90.38,90.37,90.37
USDJPY,20100527,114200,90.38,90.38,90.35,90.35
USDJPY,20100527,114300,90.36,90.36,90.35,90.36
USDJPY,20100527,114400,90.37,90.39,90.37,90.38
USDJPY,20100527,114500,90.39,90.40,90.38,90.39
USDJPY,20100527,114600,90.39,90.39,90.38,90.38
USDJPY,20100527,114700,90.39,90.39,90.36,90.38
USDJPY,20100527,114800,90.37,90.37,90.36,90.37
USDJPY,20100527,114900,90.37,90.41,90.36,90.41
USDJPY,20100527,115000,90.42,90.42,90.39,90.40
USDJPY,20100527,115100,90.39,90.41,90.36,90.37
USDJPY,20100527,115200,90.38,90.40,90.38,90.40
USDJPY,20100527,115300,90.39,90.39,90.37,90.38
USDJPY,20100527,115400,90.39,90.41,90.38,90.41
USDJPY,20100527,115500,90.40,90.42,90.40,90.42
USDJPY,20100527,115600,90.42,90.42,90.42,90.42
USDJPY,20100527,115700,90.41,90.42,90.41,90.42
USDJPY,20100527,115800,90.42,90.42,90.41,90.42
USDJPY,20100527,115900,90.43,90.45,90.42,90.44
USDJPY,20100527,120000,90.45,90.45,90.44,90.45
USDJPY,20100527,120100,90.44,90.45,90.43,90.44
USDJPY,20100527,120200,90.43,90.45,90.42,90.43
USDJPY,20100527,120300,90.42,90.44,90.42,90.44
USDJPY,20100527,120400,90.45,90.45,90.43,90.44
USDJPY,20100527,120500,90.43,90.45,90.43,90.45
USDJPY,20100527,120600,90.45,90.48,90.45,90.47
USDJPY,20100527,120700,90.48,90.48,90.44,90.44
USDJPY,20100527,120800,90.45,90.47,90.44,90.45
USDJPY,20100527,120900,90.44,90.45,90.43,90.45
USDJPY,20100527,121000,90.45,90.48,90.45,90.48
USDJPY,20100527,121100,90.49,90.49,90.48,90.48
USDJPY,20100527,121200,90.47,90.47,90.46,90.47
USDJPY,20100527,121300,90.48,90.49,90.47,90.47
USDJPY,20100527,121400,90.46,90.46,90.43,90.44
USDJPY,20100527,121500,90.45,90.46,90.45,90.45
USDJPY,20100527,121600,90.44,90.46,90.44,90.46
USDJPY,20100527,121700,90.47,90.47,90.42,90.43
USDJPY,20100527,121800,90.44,90.47,90.43,90.46
USDJPY,20100527,121900,90.45,90.45,90.43,90.44
USDJPY,20100527,122000,90.44,90.45,90.43,90.45
USDJPY,20100527,122100,90.46,90.48,90.46,90.48
USDJPY,20100527,122200,90.48,90.49,90.48,90.48
USDJPY,20100527,122300,90.48,90.49,90.48,90.48
USDJPY,20100527,122400,90.47,90.49,90.47,90.49
USDJPY,20100527,122500,90.50,90.52,90.49,90.52
USDJPY,20100527,122600,90.51,90.51,90.50,90.50
USDJPY,20100527,122700,90.49,90.52,90.49,90.52
USDJPY,20100527,122800,90.52,90.52,90.50,90.51
USDJPY,20100527,122900,90.50,90.50,90.47,90.47
USDJPY,20100527,123000,90.47,90.47,90.46,90.47
USDJPY,20100527,123100,90.47,90.47,90.45,90.45
USDJPY,20100527,123200,90.46,90.46,90.44,90.44
USDJPY,20100527,123300,90.45,90.46,90.44,90.45
USDJPY,20100527,123400,90.46,90.46,90.45,90.46
USDJPY,20100527,123500,90.45,90.46,90.44,90.45
USDJPY,20100527,123600,90.44,90.44,90.43,90.43
USDJPY,20100527,123700,90.43,90.43,90.41,90.41
USDJPY,20100527,123800,90.42,90.43,90.41,90.42
USDJPY,20100527,123900,90.42,90.42,90.41,90.41
USDJPY,20100527,124000,90.42,90.42,90.41,90.41
USDJPY,20100527,124100,90.42,90.42,90.39,90.39
USDJPY,20100527,124200,90.40,90.41,90.39,90.39
USDJPY,20100527,124300,90.38,90.38,90.37,90.38
USDJPY,20100527,124400,90.39,90.42,90.38,90.42
USDJPY,20100527,124500,90.41,90.42,90.40,90.42
USDJPY,20100527,124600,90.43,90.45,90.42,90.42
USDJPY,20100527,124700,90.41,90.42,90.39,90.42
USDJPY,20100527,124800,90.42,90.42,90.42,90.42
USDJPY,20100527,124900,90.42,90.42,90.40,90.40
USDJPY,20100527,125000,90.39,90.40,90.39,90.40
USDJPY,20100527,125100,90.41,90.42,90.41,90.41
USDJPY,20100527,125200,90.40,90.41,90.40,90.41
USDJPY,20100527,125300,90.40,90.44,90.40,90.44
USDJPY,20100527,125400,90.43,90.44,90.42,90.43
USDJPY,20100527,125500,90.44,90.44,90.42,90.42
USDJPY,20100527,125600,90.41,90.41,90.40,90.40
USDJPY,20100527,125700,90.41,90.42,90.41,90.42
USDJPY,20100527,125800,90.41,90.43,90.41,90.43
USDJPY,20100527,125900,90.43,90.43,90.42,90.42
USDJPY,20100527,130000,90.43,90.45,90.42,90.44
USDJPY,20100527,130100,90.45,90.50,90.45,90.50
USDJPY,20100527,130200,90.51,90.51,90.50,90.51
USDJPY,20100527,130300,90.51,90.51,90.49,90.50
USDJPY,20100527,130400,90.50,90.51,90.49,90.51
USDJPY,20100527,130500,90.52,90.53,90.51,90.52
USDJPY,20100527,130600,90.53,90.56,90.53,90.55
USDJPY,20100527,130700,90.56,90.56,90.54,90.54
USDJPY,20100527,130800,90.55,90.55,90.52,90.53
USDJPY,20100527,130900,90.52,90.54,90.51,90.53
USDJPY,20100527,131000,90.52,90.52,90.48,90.48
USDJPY,20100527,131100,90.49,90.51,90.49,90.50
USDJPY,20100527,131200,90.50,90.50,90.49,90.49
USDJPY,20100527,131300,90.49,90.51,90.48,90.51
USDJPY,20100527,131400,90.50,90.52,90.49,90.52
USDJPY,20100527,131500,90.51,90.51,90.48,90.50
USDJPY,20100527,131600,90.49,90.50,90.49,90.50
USDJPY,20100527,131700,90.49,90.50,90.48,90.50
USDJPY,20100527,131800,90.50,90.50,90.50,90.50
USDJPY,20100527,131900,90.49,90.50,90.47,90.47
USDJPY,20100527,132000,90.47,90.48,90.47,90.48
USDJPY,20100527,132100,90.47,90.48,90.43,90.43
USDJPY,20100527,132200,90.44,90.54,90.44,90.54
USDJPY,20100527,132300,90.53,90.54,90.53,90.54
USDJPY,20100527,132400,90.54,90.59,90.54,90.57
USDJPY,20100527,132500,90.56,90.56,90.54,90.54
USDJPY,20100527,132600,90.53,90.53,90.51,90.51
USDJPY,20100527,132700,90.52,90.52,90.49,90.50
USDJPY,20100527,132800,90.49,90.50,90.48,90.49
USDJPY,20100527,132900,90.49,90.49,90.47,90.47
USDJPY,20100527,133000,90.47,90.47,90.47,90.47
USDJPY,20100527,133100,90.47,90.47,90.43,90.43
USDJPY,20100527,133200,90.44,90.46,90.44,90.45
USDJPY,20100527,133300,90.46,90.48,90.46,90.47
USDJPY,20100527,133400,90.47,90.48,90.46,90.46
USDJPY,20100527,133500,90.46,90.47,90.46,90.47
USDJPY,20100527,133600,90.46,90.47,90.46,90.46
USDJPY,20100527,133700,90.45,90.47,90.44,90.47
USDJPY,20100527,133800,90.46,90.46,90.43,90.43
USDJPY,20100527,133900,90.44,90.44,90.43,90.43
USDJPY,20100527,134000,90.43,90.45,90.43,90.45
USDJPY,20100527,134100,90.44,90.46,90.44,90.46
USDJPY,20100527,134200,90.46,90.46,90.44,90.44
USDJPY,20100527,134300,90.44,90.44,90.42,90.43
USDJPY,20100527,134400,90.42,90.43,90.41,90.42
USDJPY,20100527,134500,90.42,90.43,90.41,90.42
USDJPY,20100527,134600,90.41,90.41,90.35,90.39
USDJPY,20100527,134700,90.40,90.43,90.39,90.39
USDJPY,20100527,134800,90.39,90.39,90.37,90.37
USDJPY,20100527,134900,90.36,90.40,90.36,90.40
USDJPY,20100527,135000,90.41,90.41,90.39,90.39
USDJPY,20100527,135100,90.40,90.42,90.39,90.39
USDJPY,20100527,135200,90.38,90.39,90.38,90.38
USDJPY,20100527,135300,90.38,90.38,90.36,90.38
USDJPY,20100527,135400,90.39,90.39,90.36,90.36
USDJPY,20100527,135500,90.35,90.36,90.32,90.32
USDJPY,20100527,135600,90.35,90.36,90.32,90.36
USDJPY,20100527,135700,90.35,90.37,90.35,90.37
USDJPY,20100527,135800,90.38,90.39,90.37,90.39
USDJPY,20100527,135900,90.39,90.40,90.39,90.40
USDJPY,20100527,140000,90.40,90.40,90.39,90.40
USDJPY,20100527,140100,90.41,90.42,90.40,90.41
USDJPY,20100527,140200,90.40,90.43,90.40,90.40
USDJPY,20100527,140300,90.39,90.40,90.39,90.40
USDJPY,20100527,140400,90.40,90.40,90.39,90.40
USDJPY,20100527,140500,90.39,90.39,90.35,90.35
USDJPY,20100527,140600,90.34,90.38,90.34,90.38
USDJPY,20100527,140700,90.37,90.38,90.37,90.37
USDJPY,20100527,140800,90.36,90.37,90.35,90.37
USDJPY,20100527,140900,90.37,90.37,90.36,90.36
USDJPY,20100527,141000,90.37,90.39,90.36,90.38
USDJPY,20100527,141100,90.39,90.39,90.37,90.37
USDJPY,20100527,141200,90.37,90.38,90.37,90.38
USDJPY,20100527,141300,90.37,90.38,90.36,90.37
USDJPY,20100527,141400,90.36,90.39,90.36,90.39
USDJPY,20100527,141500,90.38,90.39,90.38,90.38
USDJPY,20100527,141600,90.37,90.38,90.37,90.38
USDJPY,20100527,141700,90.38,90.38,90.37,90.37
USDJPY,20100527,141800,90.37,90.37,90.36,90.37
USDJPY,20100527,141900,90.37,90.39,90.36,90.38
USDJPY,20100527,142000,90.39,90.40,90.39,90.40
USDJPY,20100527,142100,90.39,90.40,90.38,90.38
USDJPY,20100527,142200,90.38,90.40,90.38,90.40
USDJPY,20100527,142300,90.39,90.40,90.39,90.40
USDJPY,20100527,142400,90.41,90.46,90.41,90.44
USDJPY,20100527,142500,90.45,90.46,90.44,90.44
USDJPY,20100527,142600,90.45,90.45,90.43,90.43
USDJPY,20100527,142700,90.43,90.45,90.42,90.44
USDJPY,20100527,142800,90.45,90.46,90.45,90.46
USDJPY,20100527,142900,90.46,90.48,90.45,90.47
USDJPY,20100527,143000,90.47,90.48,90.47,90.47
USDJPY,20100527,143100,90.46,90.46,90.29,90.33
USDJPY,20100527,143200,90.34,90.34,90.32,90.33
USDJPY,20100527,143300,90.32,90.34,90.31,90.33
USDJPY,20100527,143400,90.32,90.32,90.27,90.30
USDJPY,20100527,143500,90.31,90.34,90.31,90.32
USDJPY,20100527,143600,90.31,90.33,90.31,90.33
USDJPY,20100527,143700,90.34,90.39,90.34,90.39
USDJPY,20100527,143800,90.40,90.41,90.40,90.41
USDJPY,20100527,143900,90.41,90.42,90.39,90.39
USDJPY,20100527,144000,90.40,90.40,90.34,90.35
USDJPY,20100527,144100,90.34,90.34,90.28,90.31
USDJPY,20100527,144200,90.32,90.36,90.32,90.35
USDJPY,20100527,144300,90.34,90.37,90.33,90.36
USDJPY,20100527,144400,90.37,90.37,90.35,90.36
USDJPY,20100527,144500,90.37,90.37,90.28,90.29
USDJPY,20100527,144600,90.30,90.31,90.29,90.31
USDJPY,20100527,144700,90.32,90.34,90.32,90.34
USDJPY,20100527,144800,90.35,90.37,90.34,90.34
USDJPY,20100527,144900,90.33,90.36,90.33,90.35
USDJPY,20100527,145000,90.36,90.36,90.34,90.35
USDJPY,20100527,145100,90.35,90.36,90.34,90.34
USDJPY,20100527,145200,90.33,90.33,90.31,90.32
USDJPY,20100527,145300,90.33,90.35,90.32,90.35
USDJPY,20100527,145400,90.34,90.35,90.33,90.35
USDJPY,20100527,145500,90.36,90.37,90.36,90.37
USDJPY,20100527,145600,90.36,90.39,90.36,90.39
USDJPY,20100527,145700,90.39,90.39,90.34,90.37
USDJPY,20100527,145800,90.36,90.37,90.36,90.37
USDJPY,20100527,145900,90.37,90.38,90.37,90.38
USDJPY,20100527,150000,90.37,90.37,90.36,90.36
USDJPY,20100527,150100,90.35,90.35,90.34,90.34
USDJPY,20100527,150200,90.34,90.34,90.32,90.33
USDJPY,20100527,150300,90.34,90.37,90.34,90.36
USDJPY,20100527,150400,90.36,90.36,90.35,90.35
USDJPY,20100527,150500,90.36,90.37,90.34,90.36
USDJPY,20100527,150600,90.37,90.38,90.36,90.36
USDJPY,20100527,150700,90.36,90.37,90.36,90.36
USDJPY,20100527,150800,90.36,90.36,90.36,90.36
USDJPY,20100527,150900,90.37,90.40,90.37,90.39
USDJPY,20100527,151000,90.38,90.39,90.37,90.37
USDJPY,20100527,151100,90.38,90.38,90.36,90.37
USDJPY,20100527,151200,90.38,90.39,90.38,90.38
USDJPY,20100527,151300,90.37,90.38,90.37,90.38
USDJPY,20100527,151400,90.39,90.40,90.39,90.39
USDJPY,20100527,151500,90.40,90.44,90.40,90.44
USDJPY,20100527,151600,90.45,90.47,90.45,90.46
USDJPY,20100527,151700,90.46,90.46,90.43,90.44
USDJPY,20100527,151800,90.43,90.43,90.42,90.43
USDJPY,20100527,151900,90.43,90.44,90.42,90.43
USDJPY,20100527,152000,90.43,90.43,90.42,90.42
USDJPY,20100527,152100,90.42,90.44,90.42,90.44
USDJPY,20100527,152200,90.45,90.48,90.45,90.48
USDJPY,20100527,152300,90.49,90.50,90.48,90.50
USDJPY,20100527,152400,90.51,90.52,90.48,90.49
USDJPY,20100527,152500,90.49,90.51,90.49,90.50
USDJPY,20100527,152600,90.49,90.51,90.47,90.50
USDJPY,20100527,152700,90.50,90.50,90.48,90.50
USDJPY,20100527,152800,90.50,90.50,90.50,90.50
USDJPY,20100527,152900,90.50,90.51,90.50,90.50
USDJPY,20100527,153000,90.50,90.52,90.50,90.52
USDJPY,20100527,153100,90.52,90.53,90.51,90.53
USDJPY,20100527,153200,90.54,90.56,90.53,90.54
USDJPY,20100527,153300,90.53,90.56,90.52,90.56
USDJPY,20100527,153400,90.55,90.56,90.53,90.56
USDJPY,20100527,153500,90.55,90.55,90.51,90.51
USDJPY,20100527,153600,90.52,90.53,90.50,90.52
USDJPY,20100527,153700,90.53,90.53,90.50,90.50
USDJPY,20100527,153800,90.51,90.53,90.49,90.51
USDJPY,20100527,153900,90.50,90.52,90.50,90.51
USDJPY,20100527,154000,90.50,90.50,90.47,90.47
USDJPY,20100527,154100,90.46,90.48,90.43,90.44
USDJPY,20100527,154200,90.44,90.45,90.43,90.45
USDJPY,20100527,154300,90.44,90.49,90.44,90.49
USDJPY,20100527,154400,90.48,90.52,90.48,90.48
USDJPY,20100527,154500,90.49,90.52,90.49,90.50
USDJPY,20100527,154600,90.51,90.53,90.51,90.51
USDJPY,20100527,154700,90.50,90.52,90.50,90.51
USDJPY,20100527,154800,90.50,90.54,90.50,90.54
USDJPY,20100527,154900,90.55,90.56,90.53,90.54
USDJPY,20100527,155000,90.53,90.54,90.53,90.54
USDJPY,20100527,155100,90.53,90.54,90.51,90.53
USDJPY,20100527,155200,90.54,90.54,90.52,90.54
USDJPY,20100527,155300,90.55,90.58,90.53,90.58
USDJPY,20100527,155400,90.57,90.60,90.57,90.60
USDJPY,20100527,155500,90.61,90.64,90.61,90.63
USDJPY,20100527,155600,90.64,90.68,90.63,90.67
USDJPY,20100527,155700,90.68,90.70,90.68,90.68
USDJPY,20100527,155800,90.69,90.70,90.67,90.67
USDJPY,20100527,155900,90.66,90.67,90.64,90.66
USDJPY,20100527,160000,90.66,90.67,90.65,90.67
USDJPY,20100527,160100,90.68,90.68,90.63,90.63
USDJPY,20100527,160200,90.62,90.67,90.62,90.66
USDJPY,20100527,160300,90.65,90.66,90.64,90.66
USDJPY,20100527,160400,90.67,90.69,90.67,90.69
USDJPY,20100527,160500,90.68,90.75,90.68,90.75
USDJPY,20100527,160600,90.76,90.77,90.75,90.75
USDJPY,20100527,160700,90.76,90.84,90.76,90.83
USDJPY,20100527,160800,90.84,90.85,90.80,90.81
USDJPY,20100527,160900,90.80,90.80,90.77,90.78
USDJPY,20100527,161000,90.77,90.77,90.73,90.73
USDJPY,20100527,161100,90.74,90.78,90.74,90.78
USDJPY,20100527,161200,90.78,90.78,90.78,90.78
USDJPY,20100527,161300,90.79,90.81,90.78,90.78
USDJPY,20100527,161400,90.79,90.83,90.79,90.83
USDJPY,20100527,161500,90.83,90.84,90.83,90.83
USDJPY,20100527,161600,90.82,90.82,90.80,90.80
USDJPY,20100527,161700,90.79,90.79,90.76,90.76
USDJPY,20100527,161800,90.75,90.76,90.74,90.75
USDJPY,20100527,161900,90.76,90.80,90.75,90.78
USDJPY,20100527,162000,90.77,90.79,90.76,90.79
USDJPY,20100527,162100,90.78,90.78,90.74,90.74
USDJPY,20100527,162200,90.75,90.76,90.74,90.75
USDJPY,20100527,162300,90.75,90.75,90.74,90.74
USDJPY,20100527,162400,90.73,90.75,90.73,90.74
USDJPY,20100527,162500,90.75,90.78,90.75,90.77
USDJPY,20100527,162600,90.76,90.84,90.76,90.84
USDJPY,20100527,162700,90.85,90.86,90.84,90.84
USDJPY,20100527,162800,90.85,90.85,90.84,90.85
USDJPY,20100527,162900,90.86,90.87,90.83,90.83
USDJPY,20100527,163000,90.82,90.85,90.81,90.85
USDJPY,20100527,163100,90.86,90.86,90.83,90.83
USDJPY,20100527,163200,90.84,90.89,90.84,90.88
USDJPY,20100527,163300,90.87,90.89,90.87,90.88
USDJPY,20100527,163400,90.89,90.93,90.88,90.93
USDJPY,20100527,163500,90.92,90.94,90.92,90.94
USDJPY,20100527,163600,90.93,90.93,90.89,90.90
USDJPY,20100527,163700,90.90,90.92,90.90,90.92
USDJPY,20100527,163800,90.91,90.93,90.90,90.90
USDJPY,20100527,163900,90.89,90.89,90.83,90.84
USDJPY,20100527,164000,90.85,90.87,90.85,90.86
USDJPY,20100527,164100,90.86,90.87,90.86,90.87
USDJPY,20100527,164200,90.86,90.86,90.85,90.85
USDJPY,20100527,164300,90.86,90.86,90.86,90.86
USDJPY,20100527,164400,90.86,90.86,90.83,90.83
USDJPY,20100527,164500,90.84,90.84,90.81,90.81
USDJPY,20100527,164600,90.80,90.80,90.78,90.78
USDJPY,20100527,164700,90.79,90.80,90.76,90.78
USDJPY,20100527,164800,90.77,90.77,90.75,90.75
USDJPY,20100527,164900,90.75,90.78,90.75,90.78
USDJPY,20100527,165000,90.79,90.79,90.78,90.79
USDJPY,20100527,165100,90.78,90.78,90.76,90.76
USDJPY,20100527,165200,90.76,90.77,90.75,90.75
USDJPY,20100527,165300,90.75,90.79,90.75,90.79
USDJPY,20100527,165400,90.78,90.79,90.78,90.79
USDJPY,20100527,165500,90.80,90.83,90.80,90.83
USDJPY,20100527,165600,90.82,90.82,90.79,90.81
USDJPY,20100527,165700,90.82,90.83,90.81,90.82
USDJPY,20100527,165800,90.82,90.83,90.82,90.82
USDJPY,20100527,165900,90.81,90.81,90.78,90.79
USDJPY,20100527,170000,90.79,90.81,90.76,90.76
USDJPY,20100527,170100,90.77,90.77,90.76,90.77
USDJPY,20100527,170200,90.77,90.78,90.77,90.78
USDJPY,20100527,170300,90.79,90.82,90.79,90.81
USDJPY,20100527,170400,90.82,90.83,90.79,90.79
USDJPY,20100527,170500,90.80,90.81,90.80,90.81
USDJPY,20100527,170600,90.80,90.81,90.78,90.78
USDJPY,20100527,170700,90.78,90.78,90.75,90.75
USDJPY,20100527,170800,90.76,90.78,90.73,90.73
USDJPY,20100527,170900,90.72,90.74,90.72,90.74
USDJPY,20100527,171000,90.73,90.73,90.72,90.73
USDJPY,20100527,171100,90.74,90.76,90.74,90.75
USDJPY,20100527,171200,90.75,90.75,90.74,90.74
USDJPY,20100527,171300,90.73,90.74,90.70,90.71
USDJPY,20100527,171400,90.71,90.72,90.71,90.72
USDJPY,20100527,171500,90.71,90.71,90.69,90.71
USDJPY,20100527,171600,90.72,90.75,90.72,90.75
USDJPY,20100527,171700,90.74,90.75,90.73,90.73
USDJPY,20100527,171800,90.74,90.74,90.69,90.69
USDJPY,20100527,171900,90.70,90.72,90.69,90.72
USDJPY,20100527,172000,90.71,90.73,90.68,90.71
USDJPY,20100527,172100,90.72,90.74,90.72,90.74
USDJPY,20100527,172200,90.75,90.75,90.74,90.74
USDJPY,20100527,172300,90.73,90.75,90.72,90.75
USDJPY,20100527,172400,90.76,90.76,90.75,90.75
USDJPY,20100527,172500,90.75,90.75,90.74,90.75
USDJPY,20100527,172600,90.76,90.79,90.76,90.77
USDJPY,20100527,172700,90.78,90.80,90.78,90.78
USDJPY,20100527,172800,90.79,90.79,90.76,90.76
USDJPY,20100527,172900,90.77,90.80,90.77,90.80
USDJPY,20100527,173000,90.79,90.79,90.78,90.78
USDJPY,20100527,173100,90.78,90.78,90.77,90.78
USDJPY,20100527,173200,90.77,90.78,90.76,90.76
USDJPY,20100527,173300,90.76,90.76,90.74,90.75
USDJPY,20100527,173400,90.76,90.76,90.71,90.71
USDJPY,20100527,173500,90.70,90.71,90.70,90.70
USDJPY,20100527,173600,90.69,90.74,90.69,90.73
USDJPY,20100527,173700,90.72,90.72,90.69,90.69
USDJPY,20100527,173800,90.70,90.71,90.68,90.69
USDJPY,20100527,173900,90.70,90.72,90.70,90.70
USDJPY,20100527,174000,90.69,90.69,90.66,90.67
USDJPY,20100527,174100,90.66,90.66,90.62,90.63
USDJPY,20100527,174200,90.63,90.66,90.63,90.66
USDJPY,20100527,174300,90.67,90.72,90.67,90.72
USDJPY,20100527,174400,90.71,90.71,90.70,90.71
USDJPY,20100527,174500,90.72,90.72,90.69,90.71
USDJPY,20100527,174600,90.71,90.72,90.71,90.72
USDJPY,20100527,174700,90.71,90.72,90.71,90.72
USDJPY,20100527,174800,90.72,90.75,90.72,90.74
USDJPY,20100527,174900,90.74,90.74,90.70,90.73
USDJPY,20100527,175000,90.74,90.75,90.73,90.75
USDJPY,20100527,175100,90.74,90.77,90.74,90.76
USDJPY,20100527,175200,90.75,90.77,90.71,90.71
USDJPY,20100527,175300,90.72,90.72,90.71,90.71
USDJPY,20100527,175400,90.72,90.72,90.69,90.69
USDJPY,20100527,175500,90.68,90.68,90.67,90.67
USDJPY,20100527,175600,90.67,90.68,90.67,90.67
USDJPY,20100527,175700,90.66,90.68,90.66,90.68
USDJPY,20100527,175800,90.67,90.70,90.67,90.70
USDJPY,20100527,175900,90.69,90.70,90.69,90.69
USDJPY,20100527,180000,90.69,90.70,90.69,90.70
USDJPY,20100527,180100,90.70,90.70,90.67,90.67
USDJPY,20100527,180200,90.66,90.69,90.66,90.69
USDJPY,20100527,180300,90.70,90.74,90.69,90.74
USDJPY,20100527,180400,90.73,90.73,90.71,90.72
USDJPY,20100527,180500,90.72,90.73,90.71,90.73
USDJPY,20100527,180600,90.73,90.73,90.71,90.72
USDJPY,20100527,180700,90.71,90.71,90.70,90.71
USDJPY,20100527,180800,90.72,90.73,90.71,90.71
USDJPY,20100527,180900,90.72,90.73,90.69,90.73
USDJPY,20100527,181000,90.72,90.75,90.72,90.75
USDJPY,20100527,181100,90.76,90.76,90.75,90.75
USDJPY,20100527,181200,90.75,90.76,90.73,90.73
USDJPY,20100527,181300,90.74,90.74,90.72,90.73
USDJPY,20100527,181400,90.74,90.74,90.73,90.74
USDJPY,20100527,181500,90.73,90.74,90.73,90.74
USDJPY,20100527,181600,90.75,90.75,90.72,90.72
USDJPY,20100527,181700,90.73,90.74,90.73,90.74
USDJPY,20100527,181800,90.74,90.75,90.72,90.72
USDJPY,20100527,181900,90.73,90.73,90.71,90.72
USDJPY,20100527,182000,90.73,90.74,90.73,90.74
USDJPY,20100527,182100,90.73,90.75,90.73,90.73
USDJPY,20100527,182200,90.74,90.74,90.72,90.72
USDJPY,20100527,182300,90.71,90.72,90.69,90.69
USDJPY,20100527,182400,90.70,90.71,90.70,90.71
USDJPY,20100527,182500,90.71,90.72,90.70,90.72
USDJPY,20100527,182600,90.71,90.71,90.70,90.71
USDJPY,20100527,182700,90.72,90.75,90.72,90.75
USDJPY,20100527,182800,90.74,90.74,90.73,90.74
USDJPY,20100527,182900,90.74,90.74,90.72,90.72
USDJPY,20100527,183000,90.73,90.74,90.73,90.73
USDJPY,20100527,183100,90.73,90.73,90.71,90.71
USDJPY,20100527,183200,90.72,90.72,90.71,90.71
USDJPY,20100527,183300,90.72,90.72,90.70,90.70
USDJPY,20100527,183400,90.71,90.71,90.69,90.69
USDJPY,20100527,183500,90.69,90.69,90.68,90.69
USDJPY,20100527,183600,90.69,90.69,90.69,90.69
USDJPY,20100527,183700,90.69,90.69,90.68,90.68
USDJPY,20100527,183800,90.69,90.69,90.67,90.68
USDJPY,20100527,183900,90.67,90.68,90.67,90.67
USDJPY,20100527,184000,90.67,90.67,90.67,90.67
USDJPY,20100527,184100,90.67,90.68,90.67,90.68
USDJPY,20100527,184200,90.68,90.69,90.68,90.69
USDJPY,20100527,184300,90.68,90.69,90.68,90.69
USDJPY,20100527,184400,90.69,90.70,90.69,90.70
USDJPY,20100527,184500,90.71,90.72,90.70,90.70
USDJPY,20100527,184600,90.70,90.71,90.70,90.70
USDJPY,20100527,184700,90.70,90.71,90.69,90.70
USDJPY,20100527,184800,90.71,90.72,90.70,90.71
USDJPY,20100527,184900,90.71,90.71,90.66,90.68
USDJPY,20100527,185000,90.69,90.70,90.69,90.69
USDJPY,20100527,185100,90.69,90.71,90.69,90.69
USDJPY,20100527,185200,90.69,90.69,90.68,90.69
USDJPY,20100527,185300,90.69,90.70,90.68,90.70
USDJPY,20100527,185400,90.70,90.72,90.70,90.72
USDJPY,20100527,185500,90.73,90.73,90.72,90.73
USDJPY,20100527,185600,90.72,90.73,90.71,90.71
USDJPY,20100527,185700,90.71,90.71,90.70,90.70
USDJPY,20100527,185800,90.71,90.72,90.71,90.71
USDJPY,20100527,185900,90.71,90.72,90.71,90.72
USDJPY,20100527,190000,90.72,90.74,90.72,90.74
USDJPY,20100527,190100,90.74,90.74,90.72,90.72
USDJPY,20100527,190200,90.72,90.76,90.71,90.75
USDJPY,20100527,190300,90.74,90.75,90.74,90.75
USDJPY,20100527,190400,90.76,90.76,90.75,90.76
USDJPY,20100527,190500,90.75,90.75,90.75,90.75
USDJPY,20100527,190600,90.75,90.75,90.74,90.74
USDJPY,20100527,190700,90.73,90.74,90.72,90.72
USDJPY,20100527,190800,90.73,90.73,90.71,90.71
USDJPY,20100527,190900,90.71,90.72,90.71,90.72
USDJPY,20100527,191000,90.73,90.76,90.73,90.75
USDJPY,20100527,191100,90.74,90.74,90.71,90.72
USDJPY,20100527,191200,90.72,90.75,90.72,90.74
USDJPY,20100527,191300,90.73,90.74,90.73,90.74
USDJPY,20100527,191400,90.73,90.74,90.73,90.73
USDJPY,20100527,191500,90.74,90.74,90.73,90.73
USDJPY,20100527,191600,90.74,90.75,90.74,90.75
USDJPY,20100527,191700,90.76,90.77,90.76,90.76
USDJPY,20100527,191800,90.76,90.78,90.76,90.78
USDJPY,20100527,191900,90.78,90.78,90.76,90.76
USDJPY,20100527,192000,90.76,90.76,90.76,90.76
USDJPY,20100527,192100,90.76,90.82,90.76,90.81
USDJPY,20100527,192200,90.82,90.83,90.82,90.83
USDJPY,20100527,192300,90.82,90.82,90.81,90.81
USDJPY,20100527,192400,90.81,90.82,90.81,90.82
USDJPY,20100527,192500,90.83,90.83,90.82,90.83
USDJPY,20100527,192600,90.83,90.84,90.83,90.84
USDJPY,20100527,192700,90.83,90.84,90.83,90.83
USDJPY,20100527,192800,90.82,90.82,90.81,90.81
USDJPY,20100527,192900,90.81,90.82,90.81,90.82
USDJPY,20100527,193000,90.83,90.85,90.82,90.85
USDJPY,20100527,193100,90.84,90.85,90.84,90.84
USDJPY,20100527,193200,90.83,90.85,90.83,90.85
USDJPY,20100527,193300,90.85,90.85,90.85,90.85
USDJPY,20100527,193400,90.85,90.85,90.84,90.84
USDJPY,20100527,193500,90.84,90.85,90.84,90.85
USDJPY,20100527,193600,90.85,90.89,90.85,90.89
USDJPY,20100527,193700,90.89,90.92,90.89,90.92
USDJPY,20100527,193800,90.93,90.94,90.93,90.94
USDJPY,20100527,193900,90.94,90.94,90.93,90.94
USDJPY,20100527,194000,90.94,90.94,90.92,90.92
USDJPY,20100527,194100,90.91,90.91,90.90,90.90
USDJPY,20100527,194200,90.90,90.90,90.90,90.90
USDJPY,20100527,194300,90.89,90.90,90.89,90.89
USDJPY,20100527,194400,90.89,90.89,90.87,90.88
USDJPY,20100527,194500,90.87,90.87,90.85,90.85
USDJPY,20100527,194600,90.86,90.86,90.85,90.86
USDJPY,20100527,194700,90.85,90.85,90.83,90.84
USDJPY,20100527,194800,90.85,90.86,90.85,90.86
USDJPY,20100527,194900,90.86,90.87,90.85,90.86
USDJPY,20100527,195000,90.86,90.88,90.86,90.88
USDJPY,20100527,195100,90.88,90.88,90.84,90.84
USDJPY,20100527,195200,90.83,90.85,90.83,90.85
USDJPY,20100527,195300,90.84,90.86,90.84,90.86
USDJPY,20100527,195400,90.86,90.88,90.86,90.88
USDJPY,20100527,195500,90.88,90.88,90.88,90.88
USDJPY,20100527,195600,90.88,90.88,90.88,90.88
USDJPY,20100527,195700,90.88,90.88,90.87,90.88
USDJPY,20100527,195800,90.89,90.91,90.89,90.89
USDJPY,20100527,195900,90.90,90.90,90.89,90.89
USDJPY,20100527,200000,90.89,90.89,90.89,90.89
USDJPY,20100527,200100,90.88,90.89,90.88,90.89
USDJPY,20100527,200200,90.90,90.90,90.90,90.90
USDJPY,20100527,200300,90.90,90.91,90.89,90.91
USDJPY,20100527,200400,90.90,90.90,90.86,90.87
USDJPY,20100527,200500,90.86,90.87,90.86,90.86
USDJPY,20100527,200600,90.87,90.87,90.86,90.86
USDJPY,20100527,200700,90.87,90.88,90.87,90.88
USDJPY,20100527,200800,90.88,90.88,90.88,90.88
USDJPY,20100527,200900,90.89,90.90,90.89,90.90
USDJPY,20100527,201000,90.89,90.94,90.89,90.94
USDJPY,20100527,201100,90.94,90.94,90.92,90.93
USDJPY,20100527,201200,90.92,90.93,90.92,90.93
USDJPY,20100527,201300,90.92,90.94,90.92,90.94
USDJPY,20100527,201400,90.94,90.95,90.94,90.94
USDJPY,20100527,201500,90.94,90.94,90.94,90.94
USDJPY,20100527,201600,90.94,90.94,90.93,90.94
USDJPY,20100527,201700,90.95,90.97,90.95,90.96
USDJPY,20100527,201800,90.95,90.97,90.95,90.97
USDJPY,20100527,201900,90.97,90.97,90.96,90.96
USDJPY,20100527,202000,90.95,90.96,90.95,90.96
USDJPY,20100527,202100,90.96,90.96,90.95,90.95
USDJPY,20100527,202200,90.95,90.96,90.94,90.96
USDJPY,20100527,202300,90.95,90.97,90.95,90.97
USDJPY,20100527,202400,90.97,90.98,90.97,90.97
USDJPY,20100527,202500,90.96,90.96,90.94,90.94
USDJPY,20100527,202600,90.94,90.94,90.92,90.94
USDJPY,20100527,202700,90.94,90.94,90.93,90.94
USDJPY,20100527,202800,90.94,90.94,90.93,90.93
USDJPY,20100527,202900,90.93,90.93,90.90,90.90
USDJPY,20100527,203000,90.89,90.89,90.87,90.88
USDJPY,20100527,203100,90.89,90.89,90.89,90.89
USDJPY,20100527,203200,90.90,90.90,90.88,90.89
USDJPY,20100527,203300,90.88,90.89,90.88,90.88
USDJPY,20100527,203400,90.89,90.89,90.84,90.86
USDJPY,20100527,203500,90.86,90.86,90.82,90.84
USDJPY,20100527,203600,90.85,90.85,90.84,90.85
USDJPY,20100527,203700,90.85,90.86,90.84,90.85
USDJPY,20100527,203800,90.86,90.89,90.86,90.89
USDJPY,20100527,203900,90.90,90.90,90.87,90.88
USDJPY,20100527,204000,90.89,90.91,90.89,90.91
USDJPY,20100527,204100,90.91,90.93,90.91,90.91
USDJPY,20100527,204200,90.92,90.92,90.92,90.92
USDJPY,20100527,204300,90.93,90.93,90.92,90.93
USDJPY,20100527,204400,90.94,90.94,90.93,90.93
USDJPY,20100527,204500,90.92,90.92,90.89,90.89
USDJPY,20100527,204600,90.89,90.91,90.89,90.90
USDJPY,20100527,204700,90.90,90.90,90.90,90.90
USDJPY,20100527,204800,90.89,90.90,90.89,90.90
USDJPY,20100527,204900,90.90,90.90,90.87,90.88
USDJPY,20100527,205000,90.87,90.90,90.87,90.89
USDJPY,20100527,205100,90.89,90.89,90.89,90.89
USDJPY,20100527,205200,90.88,90.89,90.88,90.89
USDJPY,20100527,205300,90.89,90.89,90.88,90.89
USDJPY,20100527,205400,90.89,90.89,90.87,90.87
USDJPY,20100527,205500,90.87,90.87,90.85,90.85
USDJPY,20100527,205600,90.86,90.86,90.83,90.83
USDJPY,20100527,205700,90.84,90.86,90.83,90.85
USDJPY,20100527,205800,90.84,90.86,90.84,90.84
USDJPY,20100527,205900,90.85,90.87,90.84,90.87
USDJPY,20100527,210000,90.86,90.86,90.79,90.81
USDJPY,20100527,210100,90.82,90.82,90.80,90.81
USDJPY,20100527,210200,90.80,90.82,90.80,90.82
USDJPY,20100527,210300,90.82,90.83,90.82,90.82
USDJPY,20100527,210400,90.81,90.82,90.78,90.78
USDJPY,20100527,210500,90.78,90.80,90.78,90.80
USDJPY,20100527,210600,90.81,90.81,90.80,90.81
USDJPY,20100527,210700,90.82,90.84,90.82,90.83
USDJPY,20100527,210800,90.84,90.84,90.83,90.83
USDJPY,20100527,210900,90.83,90.83,90.83,90.83
USDJPY,20100527,211000,90.83,90.84,90.83,90.84
USDJPY,20100527,211100,90.83,90.83,90.81,90.81
USDJPY,20100527,211200,90.80,90.81,90.79,90.79
USDJPY,20100527,211300,90.80,90.81,90.79,90.80
USDJPY,20100527,211400,90.81,90.85,90.81,90.85
USDJPY,20100527,211500,90.84,90.85,90.82,90.82
USDJPY,20100527,211600,90.82,90.83,90.82,90.83
USDJPY,20100527,211700,90.82,90.88,90.82,90.88
USDJPY,20100527,211800,90.87,90.88,90.84,90.84
USDJPY,20100527,211900,90.83,90.84,90.83,90.84
USDJPY,20100527,212000,90.85,90.87,90.84,90.86
USDJPY,20100527,212100,90.86,90.86,90.86,90.86
USDJPY,20100527,212200,90.85,90.85,90.84,90.84
USDJPY,20100527,212300,90.84,90.84,90.82,90.82
USDJPY,20100527,212400,90.81,90.82,90.81,90.82
USDJPY,20100527,212500,90.81,90.84,90.81,90.83
USDJPY,20100527,212600,90.84,90.84,90.82,90.82
USDJPY,20100527,212700,90.83,90.83,90.81,90.82
USDJPY,20100527,212800,90.81,90.81,90.80,90.81
USDJPY,20100527,212900,90.81,90.81,90.81,90.81
USDJPY,20100527,213000,90.81,90.81,90.81,90.81
USDJPY,20100527,213100,90.81,90.82,90.81,90.82
USDJPY,20100527,213200,90.81,90.82,90.81,90.82
USDJPY,20100527,213300,90.82,90.82,90.81,90.81
USDJPY,20100527,213400,90.81,90.81,90.80,90.80
USDJPY,20100527,213500,90.79,90.81,90.79,90.81
USDJPY,20100527,213600,90.82,90.83,90.82,90.82
USDJPY,20100527,213700,90.82,90.83,90.81,90.83
USDJPY,20100527,213800,90.83,90.84,90.83,90.84
USDJPY,20100527,213900,90.84,90.86,90.84,90.85
USDJPY,20100527,214000,90.84,90.86,90.84,90.84
USDJPY,20100527,214100,90.84,90.84,90.83,90.83
USDJPY,20100527,214200,90.82,90.82,90.82,90.82
USDJPY,20100527,214300,90.82,90.82,90.81,90.82
USDJPY,20100527,214400,90.81,90.83,90.81,90.83
USDJPY,20100527,214500,90.83,90.84,90.83,90.83
USDJPY,20100527,214600,90.82,90.83,90.82,90.83
USDJPY,20100527,214700,90.83,90.86,90.83,90.86
USDJPY,20100527,214800,90.85,90.86,90.85,90.85
USDJPY,20100527,214900,90.84,90.86,90.84,90.86
USDJPY,20100527,215000,90.85,90.85,90.84,90.85
USDJPY,20100527,215100,90.86,90.86,90.84,90.84
USDJPY,20100527,215200,90.85,90.85,90.83,90.83
USDJPY,20100527,215300,90.82,90.85,90.82,90.85
USDJPY,20100527,215400,90.85,90.86,90.85,90.86
USDJPY,20100527,215500,90.87,90.90,90.86,90.89
USDJPY,20100527,215600,90.88,90.88,90.86,90.86
USDJPY,20100527,215700,90.86,90.86,90.85,90.85
USDJPY,20100527,215800,90.86,90.88,90.86,90.87
USDJPY,20100527,215900,90.86,90.90,90.86,90.90
USDJPY,20100527,220000,90.91,90.92,90.91,90.92
USDJPY,20100527,220100,90.91,90.92,90.91,90.91
USDJPY,20100527,220200,90.91,90.91,90.90,90.90
USDJPY,20100527,220300,90.90,90.90,90.88,90.88
USDJPY,20100527,220400,90.88,90.88,90.87,90.88
USDJPY,20100527,220500,90.88,90.89,90.88,90.89
USDJPY,20100527,220600,90.89,90.90,90.89,90.90
USDJPY,20100527,220700,90.91,90.93,90.91,90.92
USDJPY,20100527,220800,90.92,90.93,90.92,90.93
USDJPY,20100527,220900,90.93,90.93,90.92,90.93
USDJPY,20100527,221000,90.94,90.95,90.94,90.94
USDJPY,20100527,221100,90.95,90.95,90.94,90.94
USDJPY,20100527,221200,90.94,90.94,90.93,90.94
USDJPY,20100527,221300,90.95,90.95,90.94,90.94
USDJPY,20100527,221400,90.93,90.93,90.91,90.92
USDJPY,20100527,221500,90.92,90.94,90.92,90.93
USDJPY,20100527,221600,90.93,90.94,90.93,90.93
USDJPY,20100527,221700,90.93,90.94,90.93,90.94
USDJPY,20100527,221800,90.94,90.95,90.94,90.95
USDJPY,20100527,221900,90.96,90.98,90.96,90.96
USDJPY,20100527,222000,90.97,90.99,90.97,90.99
USDJPY,20100527,222100,90.99,91.01,90.98,91.01
USDJPY,20100527,222200,91.01,91.02,91.01,91.01
USDJPY,20100527,222300,91.01,91.02,91.01,91.01
USDJPY,20100527,222400,91.01,91.02,91.00,91.01
USDJPY,20100527,222500,91.02,91.03,91.02,91.03
USDJPY,20100527,222600,91.03,91.05,91.03,91.05
USDJPY,20100527,222700,91.05,91.05,91.05,91.05
USDJPY,20100527,222800,91.05,91.05,91.03,91.04
USDJPY,20100527,222900,91.03,91.04,91.02,91.03
USDJPY,20100527,223000,91.03,91.03,91.03,91.03
USDJPY,20100527,223100,91.04,91.05,91.04,91.04
USDJPY,20100527,223200,91.04,91.05,91.04,91.05
USDJPY,20100527,223300,91.04,91.04,91.02,91.03
USDJPY,20100527,223400,91.03,91.04,91.03,91.04
USDJPY,20100527,223500,91.03,91.04,91.03,91.04
USDJPY,20100527,223600,91.04,91.05,91.04,91.05
USDJPY,20100527,223700,91.04,91.04,91.03,91.03
USDJPY,20100527,223800,91.04,91.04,91.03,91.03
USDJPY,20100527,223900,91.03,91.03,91.02,91.02
USDJPY,20100527,224000,91.01,91.01,91.01,91.01
USDJPY,20100527,224100,91.01,91.01,91.01,91.01
USDJPY,20100527,224200,91.01,91.01,91.00,91.00
USDJPY,20100527,224300,91.00,91.00,91.00,91.00
USDJPY,20100527,224400,91.01,91.01,91.00,91.01
USDJPY,20100527,224500,91.01,91.02,91.01,91.02
USDJPY,20100527,224600,91.02,91.02,91.01,91.01
USDJPY,20100527,224700,91.01,91.02,91.01,91.01
USDJPY,20100527,224800,91.01,91.03,91.01,91.02
USDJPY,20100527,224900,91.03,91.04,91.03,91.04
USDJPY,20100527,225000,91.04,91.04,91.02,91.02
USDJPY,20100527,225100,91.03,91.03,91.02,91.02
USDJPY,20100527,225200,91.03,91.03,91.03,91.03
USDJPY,20100527,225300,91.03,91.03,91.02,91.02
USDJPY,20100527,225400,91.03,91.03,91.02,91.02
USDJPY,20100527,225500,91.02,91.02,91.01,91.01
USDJPY,20100527,225600,91.01,91.02,91.01,91.02
USDJPY,20100527,225700,91.01,91.01,91.01,91.01
USDJPY,20100527,225800,91.01,91.04,91.01,91.04
USDJPY,20100527,225900,91.04,91.04,91.04,91.04
USDJPY,20100527,230000,91.05,91.05,91.02,91.02
USDJPY,20100527,230100,91.01,91.04,91.00,91.04
USDJPY,20100527,230200,91.03,91.04,91.03,91.03
USDJPY,20100527,230300,91.02,91.04,91.02,91.03
USDJPY,20100527,230400,91.04,91.05,91.03,91.03
USDJPY,20100527,230500,91.04,91.04,91.03,91.03
USDJPY,20100527,230600,91.03,91.03,91.03,91.03
USDJPY,20100527,230700,91.02,91.04,91.02,91.02
USDJPY,20100527,230800,91.03,91.03,91.01,91.01
USDJPY,20100527,230900,91.01,91.01,91.01,91.01
USDJPY,20100527,231000,91.01,91.02,91.01,91.01
USDJPY,20100527,231100,91.01,91.02,91.01,91.02
USDJPY,20100527,231200,91.01,91.01,91.01,91.01
USDJPY,20100527,231300,91.02,91.04,91.02,91.04
USDJPY,20100527,231400,91.04,91.04,91.02,91.03
USDJPY,20100527,231500,91.04,91.04,91.03,91.04
USDJPY,20100527,231600,91.04,91.04,91.04,91.04
USDJPY,20100527,231700,91.04,91.06,91.04,91.05
USDJPY,20100527,231800,91.04,91.05,91.04,91.05
USDJPY,20100527,231900,91.06,91.06,91.03,91.03
USDJPY,20100527,232000,91.03,91.03,91.02,91.02
USDJPY,20100527,232100,91.02,91.03,91.02,91.02
USDJPY,20100527,232200,91.03,91.03,91.02,91.03
USDJPY,20100527,232300,91.03,91.03,91.02,91.02
USDJPY,20100527,232400,91.02,91.03,91.02,91.03
USDJPY,20100527,232500,91.03,91.03,91.03,91.03
USDJPY,20100527,232600,91.03,91.03,91.03,91.03
USDJPY,20100527,232700,91.03,91.03,91.02,91.03
USDJPY,20100527,232800,91.03,91.03,91.03,91.03
USDJPY,20100527,232900,91.03,91.03,91.03,91.03
USDJPY,20100527,233000,91.03,91.05,91.03,91.03
USDJPY,20100527,233100,91.03,91.03,91.03,91.03
USDJPY,20100527,233200,91.02,91.04,91.02,91.04
USDJPY,20100527,233300,91.03,91.04,91.03,91.03
USDJPY,20100527,233400,91.04,91.05,91.04,91.04
USDJPY,20100527,233500,91.03,91.04,91.03,91.03
USDJPY,20100527,233600,91.03,91.03,91.02,91.03
USDJPY,20100527,233700,91.03,91.03,91.03,91.03
USDJPY,20100527,233800,91.03,91.03,91.03,91.03
USDJPY,20100527,233900,91.03,91.04,91.02,91.02
USDJPY,20100527,234000,91.03,91.03,91.01,91.03
USDJPY,20100527,234100,91.02,91.03,91.02,91.03
USDJPY,20100527,234200,91.02,91.02,91.02,91.02
USDJPY,20100527,234300,91.02,91.02,91.02,91.02
USDJPY,20100527,234400,91.02,91.02,91.01,91.01
USDJPY,20100527,234500,91.00,91.01,91.00,91.00
USDJPY,20100527,234600,91.00,91.00,91.00,91.00
USDJPY,20100527,234700,90.99,91.01,90.99,91.01
USDJPY,20100527,234800,91.00,91.00,90.97,90.97
USDJPY,20100527,234900,90.97,90.98,90.97,90.97
USDJPY,20100527,235000,90.97,90.97,90.97,90.97
USDJPY,20100527,235100,90.97,90.97,90.97,90.97
USDJPY,20100527,235200,90.97,90.97,90.97,90.97
USDJPY,20100527,235300,90.97,90.97,90.97,90.97
USDJPY,20100527,235400,90.97,90.98,90.97,90.97
USDJPY,20100527,235500,90.98,90.99,90.97,90.99
USDJPY,20100527,235600,90.98,90.99,90.96,90.96
USDJPY,20100527,235700,90.97,90.97,90.94,90.94
USDJPY,20100527,235800,90.94,90.94,90.93,90.93
USDJPY,20100527,235900,90.93,90.94,90.93,90.94
USDJPY,20100528,000000,90.94,90.95,90.94,90.94
EURGBP,20100527,000100,0.8457,0.8459,0.8456,0.8458
EURGBP,20100527,000200,0.8459,0.8460,0.8458,0.8458
EURGBP,20100527,000300,0.8459,0.8460,0.8458,0.8458
EURGBP,20100527,000400,0.8457,0.8457,0.8456,0.8456
EURGBP,20100527,000500,0.8457,0.8458,0.8457,0.8457
EURGBP,20100527,000600,0.8456,0.8457,0.8456,0.8457
EURGBP,20100527,000700,0.8456,0.8457,0.8456,0.8457
EURGBP,20100527,000800,0.8458,0.8458,0.8455,0.8455
EURGBP,20100527,000900,0.8455,0.8455,0.8455,0.8455
EURGBP,20100527,001000,0.8454,0.8455,0.8454,0.8455
EURGBP,20100527,001100,0.8454,0.8454,0.8454,0.8454
EURGBP,20100527,001200,0.8454,0.8455,0.8454,0.8454
EURGBP,20100527,001300,0.8453,0.8454,0.8453,0.8454
EURGBP,20100527,001400,0.8453,0.8453,0.8453,0.8453
EURGBP,20100527,001500,0.8452,0.8453,0.8452,0.8452
EURGBP,20100527,001600,0.8451,0.8452,0.8451,0.8451
EURGBP,20100527,001700,0.8451,0.8451,0.8451,0.8451
EURGBP,20100527,001800,0.8452,0.8452,0.8451,0.8451
EURGBP,20100527,001900,0.8450,0.8452,0.8450,0.8452
EURGBP,20100527,002000,0.8451,0.8452,0.8451,0.8451
EURGBP,20100527,002100,0.8452,0.8452,0.8451,0.8451
EURGBP,20100527,002200,0.8452,0.8452,0.8451,0.8451
EURGBP,20100527,002300,0.8452,0.8452,0.8451,0.8451
EURGBP,20100527,002400,0.8451,0.8451,0.8451,0.8451
EURGBP,20100527,002500,0.8450,0.8451,0.8450,0.8451
EURGBP,20100527,002600,0.8451,0.8452,0.8450,0.8452
EURGBP,20100527,002700,0.8453,0.8454,0.8453,0.8454
EURGBP,20100527,002800,0.8455,0.8455,0.8454,0.8454
EURGBP,20100527,002900,0.8455,0.8455,0.8454,0.8454
EURGBP,20100527,003000,0.8453,0.8453,0.8452,0.8452
EURGBP,20100527,003100,0.8453,0.8454,0.8453,0.8453
EURGBP,20100527,003200,0.8453,0.8453,0.8451,0.8452
EURGBP,20100527,003300,0.8451,0.8452,0.8451,0.8452
EURGBP,20100527,003400,0.8453,0.8453,0.8452,0.8452
EURGBP,20100527,003500,0.8451,0.8451,0.8451,0.8451
EURGBP,20100527,003600,0.8451,0.8453,0.8451,0.8453
EURGBP,20100527,003700,0.8452,0.8453,0.8452,0.8452
EURGBP,20100527,003800,0.8453,0.8453,0.8452,0.8453
EURGBP,20100527,003900,0.8452,0.8457,0.8452,0.8457
EURGBP,20100527,004000,0.8458,0.8459,0.8456,0.8459
EURGBP,20100527,004100,0.8460,0.8460,0.8460,0.8460
EURGBP,20100527,004200,0.8459,0.8459,0.8459,0.8459
EURGBP,20100527,004300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100527,004400,0.8461,0.8461,0.8460,0.8460
EURGBP,20100527,004500,0.8459,0.8460,0.8459,0.8460
EURGBP,20100527,004600,0.8460,0.8460,0.8459,0.8459
EURGBP,20100527,004700,0.8459,0.8460,0.8458,0.8458
EURGBP,20100527,004800,0.8459,0.8460,0.8459,0.8459
EURGBP,20100527,004900,0.8460,0.8460,0.8459,0.8459
EURGBP,20100527,005000,0.8459,0.8459,0.8457,0.8457
EURGBP,20100527,005100,0.8458,0.8458,0.8458,0.8458
EURGBP,20100527,005200,0.8458,0.8458,0.8458,0.8458
EURGBP,20100527,005300,0.8458,0.8458,0.8457,0.8457
EURGBP,20100527,005400,0.8456,0.8456,0.8455,0.8456
EURGBP,20100527,005500,0.8457,0.8460,0.8457,0.8460
EURGBP,20100527,005600,0.8460,0.8461,0.8460,0.8460
EURGBP,20100527,005700,0.8461,0.8462,0.8460,0.8461
EURGBP,20100527,005800,0.8460,0.8463,0.8460,0.8462
EURGBP,20100527,005900,0.8463,0.8463,0.8459,0.8459
EURGBP,20100527,010000,0.8458,0.8461,0.8458,0.8460
EURGBP,20100527,010100,0.8461,0.8462,0.8460,0.8461
EURGBP,20100527,010200,0.8460,0.8461,0.8459,0.8460
EURGBP,20100527,010300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100527,010400,0.8460,0.8461,0.8460,0.8461
EURGBP,20100527,010500,0.8461,0.8461,0.8460,0.8460
EURGBP,20100527,010600,0.8461,0.8462,0.8461,0.8461
EURGBP,20100527,010700,0.8460,0.8461,0.8460,0.8461
EURGBP,20100527,010800,0.8460,0.8461,0.8460,0.8461
EURGBP,20100527,010900,0.8461,0.8461,0.8460,0.8460
EURGBP,20100527,011000,0.8461,0.8462,0.8461,0.8461
EURGBP,20100527,011100,0.8462,0.8462,0.8460,0.8461
EURGBP,20100527,011200,0.8462,0.8462,0.8461,0.8461
EURGBP,20100527,011300,0.8460,0.8461,0.8460,0.8460
EURGBP,20100527,011400,0.8461,0.8461,0.8456,0.8456
EURGBP,20100527,011500,0.8455,0.8455,0.8454,0.8454
EURGBP,20100527,011600,0.8453,0.8454,0.8453,0.8454
EURGBP,20100527,011700,0.8455,0.8455,0.8454,0.8454
EURGBP,20100527,011800,0.8455,0.8455,0.8455,0.8455
EURGBP,20100527,011900,0.8455,0.8456,0.8455,0.8456
EURGBP,20100527,012000,0.8457,0.8457,0.8456,0.8457
EURGBP,20100527,012100,0.8458,0.8458,0.8457,0.8457
EURGBP,20100527,012200,0.8457,0.8458,0.8457,0.8458
EURGBP,20100527,012300,0.8458,0.8459,0.8458,0.8458
EURGBP,20100527,012400,0.8458,0.8458,0.8458,0.8458
EURGBP,20100527,012500,0.8458,0.8458,0.8458,0.8458
EURGBP,20100527,012600,0.8459,0.8459,0.8459,0.8459
EURGBP,20100527,012700,0.8458,0.8460,0.8458,0.8460
EURGBP,20100527,012800,0.8461,0.8461,0.8460,0.8460
EURGBP,20100527,012900,0.8461,0.8461,0.8459,0.8459
EURGBP,20100527,013000,0.8458,0.8458,0.8454,0.8454
EURGBP,20100527,013100,0.8453,0.8453,0.8452,0.8453
EURGBP,20100527,013200,0.8454,0.8454,0.8453,0.8453
EURGBP,20100527,013300,0.8452,0.8456,0.8452,0.8456
EURGBP,20100527,013400,0.8455,0.8455,0.8454,0.8454
EURGBP,20100527,013500,0.8454,0.8455,0.8454,0.8455
EURGBP,20100527,013600,0.8454,0.8455,0.8454,0.8455
EURGBP,20100527,013700,0.8455,0.8455,0.8454,0.8454
EURGBP,20100527,013800,0.8453,0.8454,0.8453,0.8454
EURGBP,20100527,013900,0.8453,0.8453,0.8451,0.8451
EURGBP,20100527,014000,0.8450,0.8451,0.8450,0.8451
EURGBP,20100527,014100,0.8451,0.8452,0.8451,0.8452
EURGBP,20100527,014200,0.8453,0.8453,0.8452,0.8452
EURGBP,20100527,014300,0.8453,0.8455,0.8453,0.8455
EURGBP,20100527,014400,0.8456,0.8458,0.8456,0.8456
EURGBP,20100527,014500,0.8457,0.8457,0.8455,0.8455
EURGBP,20100527,014600,0.8456,0.8457,0.8455,0.8457
EURGBP,20100527,014700,0.8456,0.8457,0.8455,0.8457
EURGBP,20100527,014800,0.8457,0.8457,0.8456,0.8456
EURGBP,20100527,014900,0.8457,0.8457,0.8456,0.8457
EURGBP,20100527,015000,0.8456,0.8458,0.8456,0.8458
EURGBP,20100527,015100,0.8458,0.8459,0.8458,0.8458
EURGBP,20100527,015200,0.8459,0.8461,0.8459,0.8460
EURGBP,20100527,015300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100527,015400,0.8460,0.8460,0.8460,0.8460
EURGBP,20100527,015500,0.8459,0.8460,0.8459,0.8460
EURGBP,20100527,015600,0.8459,0.8460,0.8459,0.8459
EURGBP,20100527,015700,0.8460,0.8463,0.8460,0.8462
EURGBP,20100527,015800,0.8463,0.8463,0.8461,0.8461
EURGBP,20100527,015900,0.8462,0.8463,0.8461,0.8463
EURGBP,20100527,020000,0.8464,0.8464,0.8463,0.8463
EURGBP,20100527,020100,0.8462,0.8463,0.8462,0.8463
EURGBP,20100527,020200,0.8462,0.8465,0.8462,0.8465
EURGBP,20100527,020300,0.8464,0.8464,0.8463,0.8464
EURGBP,20100527,020400,0.8464,0.8465,0.8464,0.8465
EURGBP,20100527,020500,0.8464,0.8467,0.8464,0.8467
EURGBP,20100527,020600,0.8466,0.8466,0.8464,0.8465
EURGBP,20100527,020700,0.8466,0.8467,0.8465,0.8466
EURGBP,20100527,020800,0.8467,0.8468,0.8466,0.8466
EURGBP,20100527,020900,0.8465,0.8465,0.8464,0.8465
EURGBP,20100527,021000,0.8466,0.8466,0.8465,0.8466
EURGBP,20100527,021100,0.8465,0.8468,0.8465,0.8468
EURGBP,20100527,021200,0.8467,0.8469,0.8467,0.8467
EURGBP,20100527,021300,0.8466,0.8467,0.8466,0.8466
EURGBP,20100527,021400,0.8465,0.8465,0.8465,0.8465
EURGBP,20100527,021500,0.8466,0.8467,0.8464,0.8467
EURGBP,20100527,021600,0.8468,0.8469,0.8467,0.8467
EURGBP,20100527,021700,0.8468,0.8468,0.8465,0.8467
EURGBP,20100527,021800,0.8468,0.8469,0.8468,0.8469
EURGBP,20100527,021900,0.8469,0.8469,0.8468,0.8468
EURGBP,20100527,022000,0.8469,0.8469,0.8467,0.8468
EURGBP,20100527,022100,0.8469,0.8470,0.8468,0.8470
EURGBP,20100527,022200,0.8469,0.8470,0.8469,0.8470
EURGBP,20100527,022300,0.8469,0.8470,0.8469,0.8470
EURGBP,20100527,022400,0.8469,0.8469,0.8469,0.8469
EURGBP,20100527,022500,0.8469,0.8469,0.8468,0.8468
EURGBP,20100527,022600,0.8469,0.8469,0.8468,0.8469
EURGBP,20100527,022700,0.8468,0.8469,0.8467,0.8468
EURGBP,20100527,022800,0.8469,0.8469,0.8467,0.8468
EURGBP,20100527,022900,0.8469,0.8470,0.8469,0.8470
EURGBP,20100527,023000,0.8469,0.8471,0.8469,0.8469
EURGBP,20100527,023100,0.8468,0.8469,0.8468,0.8469
EURGBP,20100527,023200,0.8469,0.8470,0.8469,0.8470
EURGBP,20100527,023300,0.8469,0.8470,0.8469,0.8470
EURGBP,20100527,023400,0.8469,0.8469,0.8466,0.8467
EURGBP,20100527,023500,0.8468,0.8469,0.8468,0.8468
EURGBP,20100527,023600,0.8469,0.8469,0.8468,0.8468
EURGBP,20100527,023700,0.8469,0.8469,0.8468,0.8468
EURGBP,20100527,023800,0.8469,0.8469,0.8467,0.8468
EURGBP,20100527,023900,0.8467,0.8468,0.8466,0.8466
EURGBP,20100527,024000,0.8467,0.8468,0.8464,0.8465
EURGBP,20100527,024100,0.8466,0.8468,0.8465,0.8466
EURGBP,20100527,024200,0.8467,0.8467,0.8467,0.8467
EURGBP,20100527,024300,0.8468,0.8468,0.8467,0.8468
EURGBP,20100527,024400,0.8469,0.8469,0.8468,0.8468
EURGBP,20100527,024500,0.8467,0.8468,0.8466,0.8466
EURGBP,20100527,024600,0.8467,0.8467,0.8466,0.8466
EURGBP,20100527,024700,0.8467,0.8467,0.8466,0.8466
EURGBP,20100527,024800,0.8465,0.8467,0.8465,0.8465
EURGBP,20100527,024900,0.8466,0.8466,0.8464,0.8464
EURGBP,20100527,025000,0.8463,0.8464,0.8463,0.8463
EURGBP,20100527,025100,0.8464,0.8465,0.8464,0.8464
EURGBP,20100527,025200,0.8463,0.8465,0.8463,0.8465
EURGBP,20100527,025300,0.8466,0.8466,0.8464,0.8465
EURGBP,20100527,025400,0.8464,0.8466,0.8464,0.8465
EURGBP,20100527,025500,0.8464,0.8466,0.8464,0.8465
EURGBP,20100527,025600,0.8464,0.8464,0.8462,0.8464
EURGBP,20100527,025700,0.8464,0.8464,0.8464,0.8464
EURGBP,20100527,025800,0.8465,0.8465,0.8464,0.8465
EURGBP,20100527,025900,0.8464,0.8465,0.8464,0.8465
EURGBP,20100527,030000,0.8464,0.8469,0.8464,0.8469
EURGBP,20100527,030100,0.8468,0.8471,0.8467,0.8471
EURGBP,20100527,030200,0.8472,0.8473,0.8471,0.8472
EURGBP,20100527,030300,0.8471,0.8471,0.8470,0.8470
EURGBP,20100527,030400,0.8469,0.8470,0.8469,0.8469
EURGBP,20100527,030500,0.8468,0.8471,0.8468,0.8471
EURGBP,20100527,030600,0.8470,0.8470,0.8470,0.8470
EURGBP,20100527,030700,0.8469,0.8471,0.8469,0.8471
EURGBP,20100527,030800,0.8470,0.8471,0.8470,0.8471
EURGBP,20100527,030900,0.8472,0.8472,0.8471,0.8471
EURGBP,20100527,031000,0.8472,0.8472,0.8471,0.8471
EURGBP,20100527,031100,0.8472,0.8473,0.8472,0.8473
EURGBP,20100527,031200,0.8472,0.8472,0.8472,0.8472
EURGBP,20100527,031300,0.8472,0.8473,0.8471,0.8472
EURGBP,20100527,031400,0.8471,0.8472,0.8471,0.8471
EURGBP,20100527,031500,0.8472,0.8472,0.8471,0.8471
EURGBP,20100527,031600,0.8472,0.8473,0.8471,0.8473
EURGBP,20100527,031700,0.8472,0.8474,0.8472,0.8473
EURGBP,20100527,031800,0.8472,0.8472,0.8471,0.8472
EURGBP,20100527,031900,0.8473,0.8473,0.8471,0.8472
EURGBP,20100527,032000,0.8471,0.8472,0.8471,0.8472
EURGBP,20100527,032100,0.8472,0.8472,0.8472,0.8472
EURGBP,20100527,032200,0.8473,0.8473,0.8472,0.8472
EURGBP,20100527,032300,0.8471,0.8472,0.8470,0.8471
EURGBP,20100527,032400,0.8470,0.8471,0.8470,0.8471
EURGBP,20100527,032500,0.8472,0.8473,0.8471,0.8471
EURGBP,20100527,032600,0.8472,0.8472,0.8471,0.8472
EURGBP,20100527,032700,0.8473,0.8473,0.8472,0.8472
EURGBP,20100527,032800,0.8471,0.8472,0.8471,0.8472
EURGBP,20100527,032900,0.8474,0.8476,0.8474,0.8476
EURGBP,20100527,033000,0.8475,0.8477,0.8475,0.8475
EURGBP,20100527,033100,0.8476,0.8477,0.8475,0.8476
EURGBP,20100527,033200,0.8475,0.8476,0.8475,0.8475
EURGBP,20100527,033300,0.8476,0.8476,0.8474,0.8475
EURGBP,20100527,033400,0.8475,0.8476,0.8475,0.8476
EURGBP,20100527,033500,0.8475,0.8476,0.8474,0.8474
EURGBP,20100527,033600,0.8475,0.8475,0.8475,0.8475
EURGBP,20100527,033700,0.8475,0.8476,0.8475,0.8475
EURGBP,20100527,033800,0.8474,0.8474,0.8473,0.8474
EURGBP,20100527,033900,0.8473,0.8474,0.8472,0.8473
EURGBP,20100527,034000,0.8472,0.8472,0.8472,0.8472
EURGBP,20100527,034100,0.8472,0.8472,0.8470,0.8471
EURGBP,20100527,034200,0.8470,0.8470,0.8468,0.8468
EURGBP,20100527,034300,0.8469,0.8469,0.8467,0.8467
EURGBP,20100527,034400,0.8468,0.8468,0.8466,0.8466
EURGBP,20100527,034500,0.8467,0.8468,0.8466,0.8468
EURGBP,20100527,034600,0.8467,0.8468,0.8466,0.8467
EURGBP,20100527,034700,0.8468,0.8468,0.8468,0.8468
EURGBP,20100527,034800,0.8468,0.8469,0.8468,0.8468
EURGBP,20100527,034900,0.8469,0.8469,0.8468,0.8469
EURGBP,20100527,035000,0.8468,0.8469,0.8468,0.8469
EURGBP,20100527,035100,0.8469,0.8469,0.8469,0.8469
EURGBP,20100527,035200,0.8470,0.8470,0.8470,0.8470
EURGBP,20100527,035300,0.8470,0.8470,0.8469,0.8469
EURGBP,20100527,035400,0.8469,0.8469,0.8469,0.8469
EURGBP,20100527,035500,0.8469,0.8469,0.8469,0.8469
EURGBP,20100527,035600,0.8470,0.8470,0.8470,0.8470
EURGBP,20100527,035700,0.8470,0.8474,0.8470,0.8474
EURGBP,20100527,035800,0.8473,0.8477,0.8473,0.8474
EURGBP,20100527,035900,0.8473,0.8473,0.8471,0.8473
EURGBP,20100527,040000,0.8472,0.8472,0.8469,0.8470
EURGBP,20100527,040100,0.8469,0.8470,0.8469,0.8470
EURGBP,20100527,040200,0.8469,0.8469,0.8468,0.8469
EURGBP,20100527,040300,0.8468,0.8470,0.8468,0.8470
EURGBP,20100527,040400,0.8471,0.8471,0.8470,0.8470
EURGBP,20100527,040500,0.8469,0.8470,0.8468,0.8470
EURGBP,20100527,040600,0.8471,0.8471,0.8470,0.8471
EURGBP,20100527,040700,0.8470,0.8470,0.8469,0.8470
EURGBP,20100527,040800,0.8469,0.8471,0.8469,0.8470
EURGBP,20100527,040900,0.8470,0.8471,0.8469,0.8469
EURGBP,20100527,041000,0.8470,0.8470,0.8469,0.8469
EURGBP,20100527,041100,0.8470,0.8472,0.8469,0.8472
EURGBP,20100527,041200,0.8471,0.8472,0.8469,0.8469
EURGBP,20100527,041300,0.8470,0.8470,0.8468,0.8469
EURGBP,20100527,041400,0.8468,0.8469,0.8468,0.8469
EURGBP,20100527,041500,0.8470,0.8471,0.8470,0.8471
EURGBP,20100527,041600,0.8470,0.8471,0.8469,0.8470
EURGBP,20100527,041700,0.8471,0.8471,0.8471,0.8471
EURGBP,20100527,041800,0.8470,0.8470,0.8468,0.8468
EURGBP,20100527,041900,0.8469,0.8469,0.8468,0.8468
EURGBP,20100527,042000,0.8468,0.8468,0.8468,0.8468
EURGBP,20100527,042100,0.8469,0.8469,0.8466,0.8467
EURGBP,20100527,042200,0.8468,0.8469,0.8468,0.8469
EURGBP,20100527,042300,0.8469,0.8470,0.8469,0.8470
EURGBP,20100527,042400,0.8471,0.8472,0.8470,0.8472
EURGBP,20100527,042500,0.8471,0.8473,0.8471,0.8472
EURGBP,20100527,042600,0.8473,0.8473,0.8470,0.8470
EURGBP,20100527,042700,0.8471,0.8472,0.8471,0.8472
EURGBP,20100527,042800,0.8473,0.8473,0.8472,0.8473
EURGBP,20100527,042900,0.8474,0.8474,0.8473,0.8473
EURGBP,20100527,043000,0.8474,0.8474,0.8472,0.8472
EURGBP,20100527,043100,0.8471,0.8472,0.8471,0.8471
EURGBP,20100527,043200,0.8472,0.8472,0.8471,0.8472
EURGBP,20100527,043300,0.8471,0.8472,0.8471,0.8472
EURGBP,20100527,043400,0.8471,0.8471,0.8471,0.8471
EURGBP,20100527,043500,0.8471,0.8472,0.8471,0.8471
EURGBP,20100527,043600,0.8472,0.8472,0.8472,0.8472
EURGBP,20100527,043700,0.8471,0.8472,0.8471,0.8472
EURGBP,20100527,043800,0.8471,0.8473,0.8471,0.8472
EURGBP,20100527,043900,0.8471,0.8472,0.8471,0.8471
EURGBP,20100527,044000,0.8472,0.8472,0.8471,0.8471
EURGBP,20100527,044100,0.8471,0.8471,0.8471,0.8471
EURGBP,20100527,044200,0.8471,0.8471,0.8471,0.8471
EURGBP,20100527,044300,0.8472,0.8474,0.8471,0.8474
EURGBP,20100527,044400,0.8476,0.8477,0.8472,0.8472
EURGBP,20100527,044500,0.8473,0.8475,0.8473,0.8474
EURGBP,20100527,044600,0.8475,0.8475,0.8475,0.8475
EURGBP,20100527,044700,0.8475,0.8477,0.8475,0.8476
EURGBP,20100527,044800,0.8475,0.8476,0.8475,0.8475
EURGBP,20100527,044900,0.8476,0.8476,0.8476,0.8476
EURGBP,20100527,045000,0.8477,0.8477,0.8476,0.8477
EURGBP,20100527,045100,0.8476,0.8477,0.8476,0.8476
EURGBP,20100527,045200,0.8477,0.8477,0.8476,0.8476
EURGBP,20100527,045300,0.8475,0.8475,0.8474,0.8474
EURGBP,20100527,045400,0.8475,0.8475,0.8474,0.8474
EURGBP,20100527,045500,0.8475,0.8475,0.8475,0.8475
EURGBP,20100527,045600,0.8475,0.8476,0.8475,0.8476
EURGBP,20100527,045700,0.8475,0.8475,0.8474,0.8475
EURGBP,20100527,045800,0.8474,0.8478,0.8474,0.8477
EURGBP,20100527,045900,0.8478,0.8479,0.8477,0.8479
EURGBP,20100527,050000,0.8478,0.8480,0.8478,0.8479
EURGBP,20100527,050100,0.8478,0.8479,0.8477,0.8478
EURGBP,20100527,050200,0.8479,0.8481,0.8479,0.8480
EURGBP,20100527,050300,0.8479,0.8480,0.8478,0.8478
EURGBP,20100527,050400,0.8477,0.8477,0.8476,0.8476
EURGBP,20100527,050500,0.8476,0.8476,0.8476,0.8476
EURGBP,20100527,050600,0.8475,0.8476,0.8475,0.8476
EURGBP,20100527,050700,0.8477,0.8477,0.8475,0.8476
EURGBP,20100527,050800,0.8477,0.8477,0.8475,0.8477
EURGBP,20100527,050900,0.8476,0.8477,0.8474,0.8475
EURGBP,20100527,051000,0.8474,0.8475,0.8474,0.8474
EURGBP,20100527,051100,0.8475,0.8477,0.8475,0.8477
EURGBP,20100527,051200,0.8478,0.8479,0.8478,0.8479
EURGBP,20100527,051300,0.8478,0.8479,0.8478,0.8479
EURGBP,20100527,051400,0.8478,0.8479,0.8478,0.8479
EURGBP,20100527,051500,0.8480,0.8480,0.8479,0.8479
EURGBP,20100527,051600,0.8480,0.8482,0.8480,0.8482
EURGBP,20100527,051700,0.8483,0.8484,0.8482,0.8483
EURGBP,20100527,051800,0.8482,0.8484,0.8482,0.8484
EURGBP,20100527,051900,0.8483,0.8483,0.8482,0.8482
EURGBP,20100527,052000,0.8481,0.8482,0.8481,0.8482
EURGBP,20100527,052100,0.8482,0.8484,0.8482,0.8484
EURGBP,20100527,052200,0.8485,0.8485,0.8483,0.8483
EURGBP,20100527,052300,0.8484,0.8485,0.8483,0.8485
EURGBP,20100527,052400,0.8484,0.8485,0.8484,0.8485
EURGBP,20100527,052500,0.8486,0.8486,0.8484,0.8485
EURGBP,20100527,052600,0.8484,0.8485,0.8484,0.8484
EURGBP,20100527,052700,0.8483,0.8483,0.8481,0.8481
EURGBP,20100527,052800,0.8480,0.8480,0.8480,0.8480
EURGBP,20100527,052900,0.8481,0.8482,0.8480,0.8480
EURGBP,20100527,053000,0.8481,0.8481,0.8479,0.8480
EURGBP,20100527,053100,0.8479,0.8479,0.8477,0.8477
EURGBP,20100527,053200,0.8478,0.8480,0.8478,0.8479
EURGBP,20100527,053300,0.8480,0.8480,0.8479,0.8479
EURGBP,20100527,053400,0.8480,0.8480,0.8479,0.8479
EURGBP,20100527,053500,0.8479,0.8480,0.8479,0.8480
EURGBP,20100527,053600,0.8479,0.8481,0.8479,0.8481
EURGBP,20100527,053700,0.8480,0.8481,0.8479,0.8480
EURGBP,20100527,053800,0.8479,0.8479,0.8479,0.8479
EURGBP,20100527,053900,0.8480,0.8481,0.8480,0.8481
EURGBP,20100527,054000,0.8482,0.8484,0.8481,0.8484
EURGBP,20100527,054100,0.8483,0.8483,0.8481,0.8483
EURGBP,20100527,054200,0.8484,0.8484,0.8482,0.8482
EURGBP,20100527,054300,0.8481,0.8483,0.8481,0.8483
EURGBP,20100527,054400,0.8482,0.8482,0.8481,0.8481
EURGBP,20100527,054500,0.8480,0.8481,0.8480,0.8480
EURGBP,20100527,054600,0.8481,0.8483,0.8481,0.8482
EURGBP,20100527,054700,0.8481,0.8481,0.8481,0.8481
EURGBP,20100527,054800,0.8480,0.8481,0.8479,0.8479
EURGBP,20100527,054900,0.8479,0.8479,0.8479,0.8479
EURGBP,20100527,055000,0.8478,0.8479,0.8478,0.8479
EURGBP,20100527,055100,0.8480,0.8480,0.8479,0.8480
EURGBP,20100527,055200,0.8481,0.8481,0.8481,0.8481
EURGBP,20100527,055300,0.8480,0.8480,0.8479,0.8479
EURGBP,20100527,055400,0.8480,0.8480,0.8479,0.8479
EURGBP,20100527,055500,0.8480,0.8480,0.8479,0.8479
EURGBP,20100527,055600,0.8479,0.8479,0.8479,0.8479
EURGBP,20100527,055700,0.8480,0.8480,0.8480,0.8480
EURGBP,20100527,055800,0.8479,0.8480,0.8479,0.8480
EURGBP,20100527,055900,0.8481,0.8481,0.8480,0.8481
EURGBP,20100527,060000,0.8482,0.8482,0.8481,0.8481
EURGBP,20100527,060100,0.8482,0.8482,0.8482,0.8482
EURGBP,20100527,060200,0.8481,0.8482,0.8481,0.8482
EURGBP,20100527,060300,0.8483,0.8484,0.8483,0.8483
EURGBP,20100527,060400,0.8484,0.8484,0.8483,0.8484
EURGBP,20100527,060500,0.8483,0.8484,0.8483,0.8483
EURGBP,20100527,060600,0.8484,0.8484,0.8483,0.8483
EURGBP,20100527,060700,0.8484,0.8485,0.8484,0.8485
EURGBP,20100527,060800,0.8484,0.8485,0.8484,0.8484
EURGBP,20100527,060900,0.8485,0.8487,0.8485,0.8487
EURGBP,20100527,061000,0.8486,0.8490,0.8486,0.8490
EURGBP,20100527,061100,0.8489,0.8489,0.8487,0.8487
EURGBP,20100527,061200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100527,061300,0.8487,0.8487,0.8485,0.8486
EURGBP,20100527,061400,0.8485,0.8486,0.8484,0.8486
EURGBP,20100527,061500,0.8487,0.8487,0.8485,0.8486
EURGBP,20100527,061600,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,061700,0.8487,0.8490,0.8487,0.8489
EURGBP,20100527,061800,0.8488,0.8490,0.8488,0.8490
EURGBP,20100527,061900,0.8489,0.8489,0.8487,0.8487
EURGBP,20100527,062000,0.8488,0.8491,0.8488,0.8489
EURGBP,20100527,062100,0.8488,0.8489,0.8488,0.8489
EURGBP,20100527,062200,0.8488,0.8488,0.8488,0.8488
EURGBP,20100527,062300,0.8489,0.8489,0.8487,0.8487
EURGBP,20100527,062400,0.8489,0.8492,0.8489,0.8492
EURGBP,20100527,062500,0.8493,0.8494,0.8486,0.8486
EURGBP,20100527,062600,0.8487,0.8488,0.8486,0.8487
EURGBP,20100527,062700,0.8486,0.8489,0.8486,0.8488
EURGBP,20100527,062800,0.8489,0.8489,0.8487,0.8488
EURGBP,20100527,062900,0.8489,0.8489,0.8486,0.8488
EURGBP,20100527,063000,0.8487,0.8490,0.8487,0.8490
EURGBP,20100527,063100,0.8491,0.8491,0.8490,0.8491
EURGBP,20100527,063200,0.8490,0.8491,0.8489,0.8491
EURGBP,20100527,063300,0.8492,0.8492,0.8491,0.8491
EURGBP,20100527,063400,0.8492,0.8492,0.8490,0.8491
EURGBP,20100527,063500,0.8490,0.8491,0.8488,0.8491
EURGBP,20100527,063600,0.8490,0.8491,0.8489,0.8489
EURGBP,20100527,063700,0.8488,0.8495,0.8488,0.8494
EURGBP,20100527,063800,0.8493,0.8495,0.8493,0.8495
EURGBP,20100527,063900,0.8494,0.8494,0.8491,0.8492
EURGBP,20100527,064000,0.8493,0.8495,0.8492,0.8494
EURGBP,20100527,064100,0.8495,0.8495,0.8493,0.8494
EURGBP,20100527,064200,0.8493,0.8494,0.8493,0.8494
EURGBP,20100527,064300,0.8495,0.8495,0.8491,0.8493
EURGBP,20100527,064400,0.8492,0.8492,0.8487,0.8488
EURGBP,20100527,064500,0.8489,0.8490,0.8488,0.8488
EURGBP,20100527,064600,0.8487,0.8489,0.8487,0.8488
EURGBP,20100527,064700,0.8487,0.8488,0.8487,0.8487
EURGBP,20100527,064800,0.8488,0.8488,0.8486,0.8487
EURGBP,20100527,064900,0.8488,0.8494,0.8488,0.8493
EURGBP,20100527,065000,0.8491,0.8492,0.8489,0.8491
EURGBP,20100527,065100,0.8492,0.8492,0.8491,0.8491
EURGBP,20100527,065200,0.8490,0.8491,0.8490,0.8490
EURGBP,20100527,065300,0.8491,0.8491,0.8489,0.8490
EURGBP,20100527,065400,0.8490,0.8490,0.8490,0.8490
EURGBP,20100527,065500,0.8491,0.8492,0.8490,0.8491
EURGBP,20100527,065600,0.8492,0.8492,0.8491,0.8491
EURGBP,20100527,065700,0.8491,0.8491,0.8490,0.8490
EURGBP,20100527,065800,0.8491,0.8491,0.8491,0.8491
EURGBP,20100527,065900,0.8490,0.8491,0.8490,0.8491
EURGBP,20100527,070000,0.8492,0.8492,0.8492,0.8492
EURGBP,20100527,070100,0.8493,0.8494,0.8491,0.8492
EURGBP,20100527,070200,0.8493,0.8493,0.8492,0.8493
EURGBP,20100527,070300,0.8492,0.8493,0.8492,0.8493
EURGBP,20100527,070400,0.8492,0.8495,0.8492,0.8495
EURGBP,20100527,070500,0.8496,0.8496,0.8492,0.8492
EURGBP,20100527,070600,0.8493,0.8493,0.8490,0.8490
EURGBP,20100527,070700,0.8489,0.8490,0.8489,0.8490
EURGBP,20100527,070800,0.8489,0.8490,0.8488,0.8488
EURGBP,20100527,070900,0.8489,0.8490,0.8488,0.8488
EURGBP,20100527,071000,0.8489,0.8490,0.8488,0.8489
EURGBP,20100527,071100,0.8490,0.8490,0.8488,0.8489
EURGBP,20100527,071200,0.8490,0.8490,0.8488,0.8488
EURGBP,20100527,071300,0.8489,0.8489,0.8487,0.8487
EURGBP,20100527,071400,0.8488,0.8488,0.8487,0.8487
EURGBP,20100527,071500,0.8488,0.8488,0.8486,0.8486
EURGBP,20100527,071600,0.8485,0.8486,0.8484,0.8485
EURGBP,20100527,071700,0.8484,0.8486,0.8482,0.8486
EURGBP,20100527,071800,0.8485,0.8485,0.8484,0.8484
EURGBP,20100527,071900,0.8485,0.8485,0.8483,0.8483
EURGBP,20100527,072000,0.8482,0.8484,0.8482,0.8483
EURGBP,20100527,072100,0.8482,0.8483,0.8480,0.8481
EURGBP,20100527,072200,0.8483,0.8484,0.8481,0.8482
EURGBP,20100527,072300,0.8483,0.8483,0.8480,0.8481
EURGBP,20100527,072400,0.8482,0.8483,0.8482,0.8483
EURGBP,20100527,072500,0.8482,0.8484,0.8482,0.8482
EURGBP,20100527,072600,0.8483,0.8483,0.8483,0.8483
EURGBP,20100527,072700,0.8483,0.8483,0.8482,0.8482
EURGBP,20100527,072800,0.8483,0.8483,0.8481,0.8482
EURGBP,20100527,072900,0.8481,0.8484,0.8481,0.8483
EURGBP,20100527,073000,0.8482,0.8483,0.8482,0.8483
EURGBP,20100527,073100,0.8484,0.8484,0.8482,0.8483
EURGBP,20100527,073200,0.8483,0.8483,0.8482,0.8482
EURGBP,20100527,073300,0.8483,0.8483,0.8482,0.8482
EURGBP,20100527,073400,0.8481,0.8485,0.8481,0.8485
EURGBP,20100527,073500,0.8484,0.8485,0.8484,0.8485
EURGBP,20100527,073600,0.8486,0.8486,0.8486,0.8486
EURGBP,20100527,073700,0.8486,0.8488,0.8486,0.8488
EURGBP,20100527,073800,0.8487,0.8487,0.8484,0.8486
EURGBP,20100527,073900,0.8485,0.8487,0.8485,0.8487
EURGBP,20100527,074000,0.8486,0.8487,0.8486,0.8487
EURGBP,20100527,074100,0.8488,0.8489,0.8487,0.8487
EURGBP,20100527,074200,0.8488,0.8489,0.8487,0.8489
EURGBP,20100527,074300,0.8488,0.8488,0.8487,0.8488
EURGBP,20100527,074400,0.8487,0.8487,0.8487,0.8487
EURGBP,20100527,074500,0.8487,0.8487,0.8486,0.8486
EURGBP,20100527,074600,0.8487,0.8488,0.8485,0.8485
EURGBP,20100527,074700,0.8486,0.8486,0.8482,0.8483
EURGBP,20100527,074800,0.8482,0.8484,0.8482,0.8484
EURGBP,20100527,074900,0.8483,0.8485,0.8483,0.8485
EURGBP,20100527,075000,0.8484,0.8486,0.8483,0.8484
EURGBP,20100527,075100,0.8483,0.8484,0.8482,0.8483
EURGBP,20100527,075200,0.8484,0.8485,0.8484,0.8484
EURGBP,20100527,075300,0.8485,0.8487,0.8485,0.8487
EURGBP,20100527,075400,0.8488,0.8490,0.8486,0.8486
EURGBP,20100527,075500,0.8485,0.8485,0.8483,0.8484
EURGBP,20100527,075600,0.8485,0.8485,0.8481,0.8482
EURGBP,20100527,075700,0.8483,0.8485,0.8482,0.8484
EURGBP,20100527,075800,0.8485,0.8485,0.8483,0.8483
EURGBP,20100527,075900,0.8484,0.8484,0.8483,0.8483
EURGBP,20100527,080000,0.8482,0.8486,0.8482,0.8486
EURGBP,20100527,080100,0.8487,0.8488,0.8486,0.8486
EURGBP,20100527,080200,0.8485,0.8485,0.8480,0.8482
EURGBP,20100527,080300,0.8481,0.8482,0.8480,0.8481
EURGBP,20100527,080400,0.8480,0.8483,0.8480,0.8482
EURGBP,20100527,080500,0.8483,0.8483,0.8481,0.8481
EURGBP,20100527,080600,0.8482,0.8482,0.8480,0.8481
EURGBP,20100527,080700,0.8482,0.8482,0.8480,0.8480
EURGBP,20100527,080800,0.8481,0.8481,0.8480,0.8480
EURGBP,20100527,080900,0.8481,0.8481,0.8478,0.8478
EURGBP,20100527,081000,0.8479,0.8480,0.8479,0.8479
EURGBP,20100527,081100,0.8478,0.8480,0.8478,0.8480
EURGBP,20100527,081200,0.8481,0.8482,0.8477,0.8477
EURGBP,20100527,081300,0.8478,0.8478,0.8475,0.8475
EURGBP,20100527,081400,0.8474,0.8475,0.8473,0.8473
EURGBP,20100527,081500,0.8472,0.8476,0.8472,0.8476
EURGBP,20100527,081600,0.8475,0.8476,0.8472,0.8472
EURGBP,20100527,081700,0.8473,0.8481,0.8473,0.8480
EURGBP,20100527,081800,0.8479,0.8480,0.8479,0.8479
EURGBP,20100527,081900,0.8478,0.8478,0.8474,0.8474
EURGBP,20100527,082000,0.8475,0.8477,0.8475,0.8477
EURGBP,20100527,082100,0.8476,0.8478,0.8472,0.8472
EURGBP,20100527,082200,0.8471,0.8474,0.8471,0.8472
EURGBP,20100527,082300,0.8473,0.8474,0.8472,0.8473
EURGBP,20100527,082400,0.8474,0.8474,0.8472,0.8472
EURGBP,20100527,082500,0.8473,0.8474,0.8473,0.8473
EURGBP,20100527,082600,0.8474,0.8475,0.8471,0.8472
EURGBP,20100527,082700,0.8471,0.8472,0.8469,0.8470
EURGBP,20100527,082800,0.8471,0.8472,0.8469,0.8469
EURGBP,20100527,082900,0.8470,0.8470,0.8469,0.8470
EURGBP,20100527,083000,0.8469,0.8470,0.8469,0.8469
EURGBP,20100527,083100,0.8468,0.8471,0.8468,0.8471
EURGBP,20100527,083200,0.8470,0.8471,0.8469,0.8471
EURGBP,20100527,083300,0.8470,0.8470,0.8468,0.8470
EURGBP,20100527,083400,0.8471,0.8476,0.8471,0.8476
EURGBP,20100527,083500,0.8475,0.8481,0.8475,0.8481
EURGBP,20100527,083600,0.8482,0.8482,0.8481,0.8482
EURGBP,20100527,083700,0.8483,0.8485,0.8483,0.8484
EURGBP,20100527,083800,0.8485,0.8487,0.8484,0.8485
EURGBP,20100527,083900,0.8486,0.8486,0.8481,0.8481
EURGBP,20100527,084000,0.8482,0.8483,0.8480,0.8480
EURGBP,20100527,084100,0.8481,0.8483,0.8480,0.8482
EURGBP,20100527,084200,0.8481,0.8482,0.8481,0.8481
EURGBP,20100527,084300,0.8480,0.8482,0.8480,0.8482
EURGBP,20100527,084400,0.8483,0.8488,0.8483,0.8488
EURGBP,20100527,084500,0.8487,0.8488,0.8486,0.8487
EURGBP,20100527,084600,0.8488,0.8489,0.8482,0.8482
EURGBP,20100527,084700,0.8483,0.8486,0.8483,0.8486
EURGBP,20100527,084800,0.8485,0.8489,0.8485,0.8486
EURGBP,20100527,084900,0.8485,0.8488,0.8484,0.8488
EURGBP,20100527,085000,0.8487,0.8492,0.8487,0.8489
EURGBP,20100527,085100,0.8488,0.8490,0.8484,0.8490
EURGBP,20100527,085200,0.8493,0.8495,0.8493,0.8493
EURGBP,20100527,085300,0.8492,0.8494,0.8492,0.8493
EURGBP,20100527,085400,0.8494,0.8494,0.8493,0.8494
EURGBP,20100527,085500,0.8493,0.8494,0.8493,0.8494
EURGBP,20100527,085600,0.8495,0.8495,0.8493,0.8494
EURGBP,20100527,085700,0.8493,0.8494,0.8493,0.8493
EURGBP,20100527,085800,0.8494,0.8494,0.8493,0.8493
EURGBP,20100527,085900,0.8494,0.8496,0.8494,0.8496
EURGBP,20100527,090000,0.8495,0.8501,0.8495,0.8501
EURGBP,20100527,090100,0.8499,0.8501,0.8495,0.8497
EURGBP,20100527,090200,0.8498,0.8508,0.8498,0.8507
EURGBP,20100527,090300,0.8506,0.8506,0.8499,0.8500
EURGBP,20100527,090400,0.8501,0.8501,0.8498,0.8498
EURGBP,20100527,090500,0.8499,0.8500,0.8498,0.8498
EURGBP,20100527,090600,0.8499,0.8499,0.8497,0.8499
EURGBP,20100527,090700,0.8500,0.8500,0.8499,0.8500
EURGBP,20100527,090800,0.8499,0.8499,0.8497,0.8497
EURGBP,20100527,090900,0.8496,0.8496,0.8494,0.8495
EURGBP,20100527,091000,0.8494,0.8496,0.8494,0.8496
EURGBP,20100527,091100,0.8495,0.8497,0.8495,0.8495
EURGBP,20100527,091200,0.8493,0.8493,0.8486,0.8489
EURGBP,20100527,091300,0.8488,0.8488,0.8486,0.8487
EURGBP,20100527,091400,0.8488,0.8489,0.8486,0.8487
EURGBP,20100527,091500,0.8488,0.8491,0.8487,0.8491
EURGBP,20100527,091600,0.8492,0.8492,0.8486,0.8487
EURGBP,20100527,091700,0.8488,0.8491,0.8488,0.8489
EURGBP,20100527,091800,0.8488,0.8488,0.8486,0.8486
EURGBP,20100527,091900,0.8484,0.8486,0.8484,0.8486
EURGBP,20100527,092000,0.8485,0.8485,0.8484,0.8485
EURGBP,20100527,092100,0.8486,0.8491,0.8486,0.8489
EURGBP,20100527,092200,0.8488,0.8492,0.8488,0.8492
EURGBP,20100527,092300,0.8491,0.8491,0.8489,0.8490
EURGBP,20100527,092400,0.8491,0.8491,0.8488,0.8489
EURGBP,20100527,092500,0.8490,0.8493,0.8483,0.8483
EURGBP,20100527,092600,0.8484,0.8484,0.8482,0.8482
EURGBP,20100527,092700,0.8483,0.8483,0.8479,0.8479
EURGBP,20100527,092800,0.8478,0.8479,0.8476,0.8477
EURGBP,20100527,092900,0.8478,0.8479,0.8477,0.8478
EURGBP,20100527,093000,0.8479,0.8479,0.8478,0.8478
EURGBP,20100527,093100,0.8477,0.8478,0.8477,0.8478
EURGBP,20100527,093200,0.8479,0.8479,0.8478,0.8479
EURGBP,20100527,093300,0.8478,0.8481,0.8478,0.8481
EURGBP,20100527,093400,0.8480,0.8481,0.8479,0.8480
EURGBP,20100527,093500,0.8479,0.8481,0.8479,0.8480
EURGBP,20100527,093600,0.8479,0.8480,0.8476,0.8476
EURGBP,20100527,093700,0.8477,0.8477,0.8475,0.8477
EURGBP,20100527,093800,0.8476,0.8477,0.8475,0.8475
EURGBP,20100527,093900,0.8474,0.8474,0.8471,0.8472
EURGBP,20100527,094000,0.8471,0.8473,0.8471,0.8471
EURGBP,20100527,094100,0.8472,0.8479,0.8472,0.8478
EURGBP,20100527,094200,0.8477,0.8477,0.8475,0.8476
EURGBP,20100527,094300,0.8475,0.8476,0.8475,0.8475
EURGBP,20100527,094400,0.8474,0.8474,0.8471,0.8471
EURGBP,20100527,094500,0.8470,0.8470,0.8468,0.8470
EURGBP,20100527,094600,0.8471,0.8472,0.8471,0.8471
EURGBP,20100527,094700,0.8472,0.8474,0.8472,0.8473
EURGBP,20100527,094800,0.8474,0.8474,0.8472,0.8472
EURGBP,20100527,094900,0.8473,0.8475,0.8472,0.8475
EURGBP,20100527,095000,0.8476,0.8477,0.8475,0.8476
EURGBP,20100527,095100,0.8477,0.8477,0.8474,0.8476
EURGBP,20100527,095200,0.8475,0.8476,0.8474,0.8475
EURGBP,20100527,095300,0.8474,0.8478,0.8474,0.8478
EURGBP,20100527,095400,0.8479,0.8483,0.8479,0.8482
EURGBP,20100527,095500,0.8481,0.8481,0.8475,0.8475
EURGBP,20100527,095600,0.8476,0.8478,0.8476,0.8476
EURGBP,20100527,095700,0.8477,0.8477,0.8475,0.8475
EURGBP,20100527,095800,0.8476,0.8476,0.8474,0.8475
EURGBP,20100527,095900,0.8474,0.8474,0.8472,0.8472
EURGBP,20100527,100000,0.8473,0.8479,0.8472,0.8479
EURGBP,20100527,100100,0.8478,0.8478,0.8472,0.8472
EURGBP,20100527,100200,0.8473,0.8474,0.8473,0.8473
EURGBP,20100527,100300,0.8474,0.8476,0.8473,0.8475
EURGBP,20100527,100400,0.8474,0.8474,0.8473,0.8474
EURGBP,20100527,100500,0.8473,0.8474,0.8472,0.8472
EURGBP,20100527,100600,0.8471,0.8473,0.8470,0.8471
EURGBP,20100527,100700,0.8472,0.8473,0.8471,0.8473
EURGBP,20100527,100800,0.8474,0.8474,0.8473,0.8474
EURGBP,20100527,100900,0.8473,0.8477,0.8473,0.8476
EURGBP,20100527,101000,0.8477,0.8477,0.8476,0.8476
EURGBP,20100527,101100,0.8476,0.8477,0.8475,0.8477
EURGBP,20100527,101200,0.8476,0.8478,0.8476,0.8476
EURGBP,20100527,101300,0.8475,0.8476,0.8475,0.8476
EURGBP,20100527,101400,0.8475,0.8477,0.8475,0.8476
EURGBP,20100527,101500,0.8477,0.8477,0.8476,0.8476
EURGBP,20100527,101600,0.8477,0.8477,0.8476,0.8477
EURGBP,20100527,101700,0.8478,0.8479,0.8478,0.8478
EURGBP,20100527,101800,0.8477,0.8477,0.8475,0.8475
EURGBP,20100527,101900,0.8476,0.8477,0.8475,0.8476
EURGBP,20100527,102000,0.8475,0.8476,0.8474,0.8476
EURGBP,20100527,102100,0.8475,0.8477,0.8475,0.8476
EURGBP,20100527,102200,0.8477,0.8477,0.8474,0.8476
EURGBP,20100527,102300,0.8477,0.8479,0.8476,0.8476
EURGBP,20100527,102400,0.8475,0.8475,0.8471,0.8471
EURGBP,20100527,102500,0.8472,0.8477,0.8472,0.8476
EURGBP,20100527,102600,0.8475,0.8477,0.8473,0.8477
EURGBP,20100527,102700,0.8476,0.8476,0.8474,0.8474
EURGBP,20100527,102800,0.8475,0.8478,0.8474,0.8478
EURGBP,20100527,102900,0.8477,0.8477,0.8476,0.8476
EURGBP,20100527,103000,0.8477,0.8477,0.8475,0.8475
EURGBP,20100527,103100,0.8476,0.8477,0.8475,0.8477
EURGBP,20100527,103200,0.8478,0.8478,0.8476,0.8476
EURGBP,20100527,103300,0.8477,0.8477,0.8474,0.8474
EURGBP,20100527,103400,0.8475,0.8477,0.8475,0.8477
EURGBP,20100527,103500,0.8476,0.8476,0.8476,0.8476
EURGBP,20100527,103600,0.8477,0.8477,0.8476,0.8476
EURGBP,20100527,103700,0.8476,0.8479,0.8476,0.8479
EURGBP,20100527,103800,0.8478,0.8478,0.8473,0.8474
EURGBP,20100527,103900,0.8473,0.8475,0.8473,0.8475
EURGBP,20100527,104000,0.8474,0.8475,0.8474,0.8474
EURGBP,20100527,104100,0.8473,0.8476,0.8473,0.8476
EURGBP,20100527,104200,0.8475,0.8475,0.8474,0.8475
EURGBP,20100527,104300,0.8476,0.8476,0.8474,0.8474
EURGBP,20100527,104400,0.8475,0.8475,0.8474,0.8474
EURGBP,20100527,104500,0.8473,0.8473,0.8468,0.8470
EURGBP,20100527,104600,0.8471,0.8471,0.8469,0.8470
EURGBP,20100527,104700,0.8469,0.8470,0.8468,0.8470
EURGBP,20100527,104800,0.8471,0.8474,0.8471,0.8473
EURGBP,20100527,104900,0.8472,0.8472,0.8470,0.8471
EURGBP,20100527,105000,0.8470,0.8470,0.8469,0.8469
EURGBP,20100527,105100,0.8470,0.8470,0.8466,0.8466
EURGBP,20100527,105200,0.8465,0.8466,0.8465,0.8466
EURGBP,20100527,105300,0.8467,0.8469,0.8467,0.8469
EURGBP,20100527,105400,0.8468,0.8468,0.8465,0.8467
EURGBP,20100527,105500,0.8468,0.8468,0.8464,0.8464
EURGBP,20100527,105600,0.8463,0.8463,0.8460,0.8461
EURGBP,20100527,105700,0.8460,0.8460,0.8457,0.8457
EURGBP,20100527,105800,0.8456,0.8458,0.8456,0.8457
EURGBP,20100527,105900,0.8458,0.8458,0.8457,0.8458
EURGBP,20100527,110000,0.8459,0.8460,0.8458,0.8460
EURGBP,20100527,110100,0.8459,0.8460,0.8458,0.8460
EURGBP,20100527,110200,0.8459,0.8461,0.8459,0.8459
EURGBP,20100527,110300,0.8460,0.8460,0.8458,0.8459
EURGBP,20100527,110400,0.8458,0.8458,0.8457,0.8457
EURGBP,20100527,110500,0.8456,0.8458,0.8456,0.8458
EURGBP,20100527,110600,0.8457,0.8457,0.8452,0.8452
EURGBP,20100527,110700,0.8453,0.8454,0.8450,0.8452
EURGBP,20100527,110800,0.8451,0.8451,0.8446,0.8446
EURGBP,20100527,110900,0.8447,0.8449,0.8446,0.8449
EURGBP,20100527,111000,0.8450,0.8451,0.8449,0.8449
EURGBP,20100527,111100,0.8450,0.8450,0.8449,0.8450
EURGBP,20100527,111200,0.8449,0.8450,0.8447,0.8447
EURGBP,20100527,111300,0.8448,0.8449,0.8442,0.8442
EURGBP,20100527,111400,0.8443,0.8443,0.8438,0.8439
EURGBP,20100527,111500,0.8440,0.8442,0.8438,0.8439
EURGBP,20100527,111600,0.8440,0.8440,0.8438,0.8439
EURGBP,20100527,111700,0.8440,0.8440,0.8435,0.8436
EURGBP,20100527,111800,0.8437,0.8439,0.8435,0.8435
EURGBP,20100527,111900,0.8436,0.8439,0.8436,0.8438
EURGBP,20100527,112000,0.8439,0.8442,0.8439,0.8440
EURGBP,20100527,112100,0.8441,0.8442,0.8441,0.8442
EURGBP,20100527,112200,0.8441,0.8442,0.8441,0.8442
EURGBP,20100527,112300,0.8441,0.8442,0.8441,0.8442
EURGBP,20100527,112400,0.8443,0.8444,0.8441,0.8444
EURGBP,20100527,112500,0.8445,0.8445,0.8444,0.8445
EURGBP,20100527,112600,0.8444,0.8451,0.8444,0.8451
EURGBP,20100527,112700,0.8450,0.8450,0.8446,0.8446
EURGBP,20100527,112800,0.8445,0.8445,0.8441,0.8441
EURGBP,20100527,112900,0.8440,0.8441,0.8439,0.8441
EURGBP,20100527,113000,0.8440,0.8440,0.8437,0.8437
EURGBP,20100527,113100,0.8438,0.8438,0.8433,0.8434
EURGBP,20100527,113200,0.8433,0.8433,0.8425,0.8430
EURGBP,20100527,113300,0.8431,0.8431,0.8429,0.8431
EURGBP,20100527,113400,0.8430,0.8430,0.8423,0.8427
EURGBP,20100527,113500,0.8426,0.8426,0.8420,0.8420
EURGBP,20100527,113600,0.8421,0.8425,0.8421,0.8424
EURGBP,20100527,113700,0.8426,0.8431,0.8426,0.8428
EURGBP,20100527,113800,0.8427,0.8434,0.8427,0.8434
EURGBP,20100527,113900,0.8433,0.8433,0.8429,0.8429
EURGBP,20100527,114000,0.8428,0.8431,0.8428,0.8429
EURGBP,20100527,114100,0.8430,0.8431,0.8429,0.8431
EURGBP,20100527,114200,0.8430,0.8430,0.8428,0.8429
EURGBP,20100527,114300,0.8430,0.8430,0.8427,0.8427
EURGBP,20100527,114400,0.8428,0.8429,0.8427,0.8428
EURGBP,20100527,114500,0.8429,0.8432,0.8427,0.8432
EURGBP,20100527,114600,0.8431,0.8431,0.8428,0.8429
EURGBP,20100527,114700,0.8430,0.8432,0.8429,0.8429
EURGBP,20100527,114800,0.8430,0.8432,0.8429,0.8430
EURGBP,20100527,114900,0.8429,0.8432,0.8429,0.8431
EURGBP,20100527,115000,0.8430,0.8430,0.8429,0.8429
EURGBP,20100527,115100,0.8430,0.8430,0.8429,0.8429
EURGBP,20100527,115200,0.8430,0.8434,0.8430,0.8434
EURGBP,20100527,115300,0.8435,0.8435,0.8432,0.8434
EURGBP,20100527,115400,0.8435,0.8436,0.8434,0.8435
EURGBP,20100527,115500,0.8436,0.8438,0.8436,0.8436
EURGBP,20100527,115600,0.8435,0.8435,0.8432,0.8433
EURGBP,20100527,115700,0.8432,0.8434,0.8432,0.8434
EURGBP,20100527,115800,0.8435,0.8436,0.8435,0.8435
EURGBP,20100527,115900,0.8434,0.8437,0.8434,0.8435
EURGBP,20100527,120000,0.8434,0.8436,0.8432,0.8436
EURGBP,20100527,120100,0.8437,0.8437,0.8436,0.8437
EURGBP,20100527,120200,0.8436,0.8437,0.8435,0.8437
EURGBP,20100527,120300,0.8436,0.8441,0.8436,0.8440
EURGBP,20100527,120400,0.8439,0.8442,0.8439,0.8442
EURGBP,20100527,120500,0.8441,0.8442,0.8440,0.8441
EURGBP,20100527,120600,0.8440,0.8442,0.8440,0.8442
EURGBP,20100527,120700,0.8441,0.8442,0.8440,0.8440
EURGBP,20100527,120800,0.8441,0.8441,0.8436,0.8436
EURGBP,20100527,120900,0.8437,0.8437,0.8434,0.8436
EURGBP,20100527,121000,0.8437,0.8437,0.8434,0.8436
EURGBP,20100527,121100,0.8435,0.8437,0.8435,0.8437
EURGBP,20100527,121200,0.8438,0.8439,0.8435,0.8435
EURGBP,20100527,121300,0.8436,0.8438,0.8434,0.8434
EURGBP,20100527,121400,0.8433,0.8438,0.8433,0.8437
EURGBP,20100527,121500,0.8438,0.8441,0.8438,0.8439
EURGBP,20100527,121600,0.8440,0.8440,0.8439,0.8439
EURGBP,20100527,121700,0.8440,0.8441,0.8439,0.8441
EURGBP,20100527,121800,0.8442,0.8451,0.8441,0.8451
EURGBP,20100527,121900,0.8450,0.8450,0.8445,0.8445
EURGBP,20100527,122000,0.8446,0.8447,0.8444,0.8446
EURGBP,20100527,122100,0.8447,0.8447,0.8442,0.8444
EURGBP,20100527,122200,0.8443,0.8446,0.8443,0.8446
EURGBP,20100527,122300,0.8447,0.8449,0.8445,0.8445
EURGBP,20100527,122400,0.8444,0.8444,0.8441,0.8442
EURGBP,20100527,122500,0.8443,0.8444,0.8443,0.8443
EURGBP,20100527,122600,0.8442,0.8443,0.8442,0.8443
EURGBP,20100527,122700,0.8442,0.8443,0.8441,0.8442
EURGBP,20100527,122800,0.8443,0.8444,0.8443,0.8443
EURGBP,20100527,122900,0.8444,0.8444,0.8440,0.8441
EURGBP,20100527,123000,0.8442,0.8447,0.8440,0.8446
EURGBP,20100527,123100,0.8447,0.8448,0.8444,0.8448
EURGBP,20100527,123200,0.8447,0.8447,0.8444,0.8444
EURGBP,20100527,123300,0.8445,0.8445,0.8443,0.8443
EURGBP,20100527,123400,0.8444,0.8445,0.8443,0.8443
EURGBP,20100527,123500,0.8444,0.8446,0.8444,0.8446
EURGBP,20100527,123600,0.8445,0.8446,0.8445,0.8446
EURGBP,20100527,123700,0.8445,0.8446,0.8445,0.8445
EURGBP,20100527,123800,0.8444,0.8446,0.8444,0.8446
EURGBP,20100527,123900,0.8445,0.8445,0.8443,0.8443
EURGBP,20100527,124000,0.8442,0.8442,0.8441,0.8441
EURGBP,20100527,124100,0.8440,0.8441,0.8438,0.8439
EURGBP,20100527,124200,0.8440,0.8441,0.8439,0.8441
EURGBP,20100527,124300,0.8440,0.8441,0.8439,0.8440
EURGBP,20100527,124400,0.8441,0.8444,0.8440,0.8444
EURGBP,20100527,124500,0.8443,0.8449,0.8443,0.8448
EURGBP,20100527,124600,0.8447,0.8451,0.8446,0.8449
EURGBP,20100527,124700,0.8448,0.8448,0.8447,0.8448
EURGBP,20100527,124800,0.8449,0.8449,0.8446,0.8446
EURGBP,20100527,124900,0.8445,0.8445,0.8443,0.8444
EURGBP,20100527,125000,0.8445,0.8445,0.8444,0.8445
EURGBP,20100527,125100,0.8444,0.8446,0.8444,0.8446
EURGBP,20100527,125200,0.8445,0.8447,0.8445,0.8447
EURGBP,20100527,125300,0.8446,0.8447,0.8444,0.8444
EURGBP,20100527,125400,0.8443,0.8443,0.8442,0.8443
EURGBP,20100527,125500,0.8443,0.8443,0.8443,0.8443
EURGBP,20100527,125600,0.8442,0.8443,0.8442,0.8442
EURGBP,20100527,125700,0.8443,0.8443,0.8442,0.8442
EURGBP,20100527,125800,0.8443,0.8443,0.8439,0.8440
EURGBP,20100527,125900,0.8439,0.8440,0.8437,0.8438
EURGBP,20100527,130000,0.8437,0.8443,0.8437,0.8442
EURGBP,20100527,130100,0.8441,0.8442,0.8440,0.8442
EURGBP,20100527,130200,0.8441,0.8442,0.8441,0.8442
EURGBP,20100527,130300,0.8441,0.8443,0.8441,0.8442
EURGBP,20100527,130400,0.8443,0.8444,0.8442,0.8442
EURGBP,20100527,130500,0.8443,0.8443,0.8442,0.8442
EURGBP,20100527,130600,0.8441,0.8443,0.8441,0.8442
EURGBP,20100527,130700,0.8441,0.8444,0.8441,0.8444
EURGBP,20100527,130800,0.8445,0.8445,0.8443,0.8445
EURGBP,20100527,130900,0.8444,0.8444,0.8442,0.8443
EURGBP,20100527,131000,0.8442,0.8444,0.8442,0.8444
EURGBP,20100527,131100,0.8443,0.8444,0.8443,0.8443
EURGBP,20100527,131200,0.8444,0.8461,0.8444,0.8461
EURGBP,20100527,131300,0.8468,0.8476,0.8462,0.8462
EURGBP,20100527,131400,0.8461,0.8461,0.8456,0.8458
EURGBP,20100527,131500,0.8457,0.8459,0.8455,0.8455
EURGBP,20100527,131600,0.8454,0.8454,0.8449,0.8450
EURGBP,20100527,131700,0.8449,0.8454,0.8449,0.8453
EURGBP,20100527,131800,0.8452,0.8454,0.8451,0.8454
EURGBP,20100527,131900,0.8455,0.8455,0.8454,0.8454
EURGBP,20100527,132000,0.8455,0.8461,0.8454,0.8459
EURGBP,20100527,132100,0.8460,0.8460,0.8456,0.8456
EURGBP,20100527,132200,0.8457,0.8457,0.8453,0.8454
EURGBP,20100527,132300,0.8455,0.8456,0.8454,0.8455
EURGBP,20100527,132400,0.8454,0.8457,0.8454,0.8456
EURGBP,20100527,132500,0.8457,0.8460,0.8457,0.8460
EURGBP,20100527,132600,0.8459,0.8459,0.8457,0.8458
EURGBP,20100527,132700,0.8459,0.8460,0.8458,0.8459
EURGBP,20100527,132800,0.8458,0.8460,0.8457,0.8457
EURGBP,20100527,132900,0.8456,0.8457,0.8453,0.8453
EURGBP,20100527,133000,0.8452,0.8454,0.8452,0.8453
EURGBP,20100527,133100,0.8454,0.8455,0.8454,0.8454
EURGBP,20100527,133200,0.8455,0.8456,0.8454,0.8454
EURGBP,20100527,133300,0.8453,0.8454,0.8450,0.8451
EURGBP,20100527,133400,0.8450,0.8452,0.8450,0.8451
EURGBP,20100527,133500,0.8450,0.8451,0.8446,0.8447
EURGBP,20100527,133600,0.8448,0.8448,0.8444,0.8444
EURGBP,20100527,133700,0.8443,0.8446,0.8442,0.8446
EURGBP,20100527,133800,0.8445,0.8447,0.8445,0.8447
EURGBP,20100527,133900,0.8448,0.8451,0.8448,0.8451
EURGBP,20100527,134000,0.8451,0.8451,0.8450,0.8450
EURGBP,20100527,134100,0.8451,0.8452,0.8451,0.8452
EURGBP,20100527,134200,0.8453,0.8453,0.8451,0.8451
EURGBP,20100527,134300,0.8450,0.8451,0.8450,0.8451
EURGBP,20100527,134400,0.8452,0.8452,0.8451,0.8451
EURGBP,20100527,134500,0.8450,0.8450,0.8449,0.8450
EURGBP,20100527,134600,0.8449,0.8450,0.8448,0.8450
EURGBP,20100527,134700,0.8449,0.8450,0.8449,0.8450
EURGBP,20100527,134800,0.8449,0.8451,0.8449,0.8451
EURGBP,20100527,134900,0.8452,0.8453,0.8451,0.8453
EURGBP,20100527,135000,0.8452,0.8452,0.8451,0.8452
EURGBP,20100527,135100,0.8452,0.8452,0.8451,0.8451
EURGBP,20100527,135200,0.8453,0.8454,0.8453,0.8453
EURGBP,20100527,135300,0.8454,0.8454,0.8452,0.8453
EURGBP,20100527,135400,0.8452,0.8453,0.8452,0.8452
EURGBP,20100527,135500,0.8451,0.8451,0.8450,0.8451
EURGBP,20100527,135600,0.8450,0.8452,0.8450,0.8450
EURGBP,20100527,135700,0.8449,0.8451,0.8449,0.8451
EURGBP,20100527,135800,0.8452,0.8452,0.8450,0.8450
EURGBP,20100527,135900,0.8451,0.8451,0.8450,0.8450
EURGBP,20100527,140000,0.8451,0.8452,0.8450,0.8451
EURGBP,20100527,140100,0.8452,0.8455,0.8452,0.8453
EURGBP,20100527,140200,0.8452,0.8454,0.8451,0.8454
EURGBP,20100527,140300,0.8453,0.8460,0.8453,0.8460
EURGBP,20100527,140400,0.8461,0.8464,0.8460,0.8463
EURGBP,20100527,140500,0.8464,0.8467,0.8463,0.8464
EURGBP,20100527,140600,0.8463,0.8465,0.8462,0.8464
EURGBP,20100527,140700,0.8465,0.8465,0.8464,0.8464
EURGBP,20100527,140800,0.8465,0.8467,0.8465,0.8466
EURGBP,20100527,140900,0.8467,0.8468,0.8465,0.8465
EURGBP,20100527,141000,0.8466,0.8466,0.8463,0.8465
EURGBP,20100527,141100,0.8466,0.8467,0.8464,0.8464
EURGBP,20100527,141200,0.8465,0.8465,0.8461,0.8461
EURGBP,20100527,141300,0.8462,0.8463,0.8462,0.8462
EURGBP,20100527,141400,0.8463,0.8463,0.8462,0.8463
EURGBP,20100527,141500,0.8464,0.8464,0.8460,0.8460
EURGBP,20100527,141600,0.8461,0.8462,0.8460,0.8462
EURGBP,20100527,141700,0.8463,0.8466,0.8461,0.8461
EURGBP,20100527,141800,0.8460,0.8462,0.8457,0.8460
EURGBP,20100527,141900,0.8461,0.8462,0.8460,0.8461
EURGBP,20100527,142000,0.8462,0.8462,0.8459,0.8462
EURGBP,20100527,142100,0.8461,0.8462,0.8460,0.8460
EURGBP,20100527,142200,0.8461,0.8465,0.8461,0.8465
EURGBP,20100527,142300,0.8464,0.8467,0.8464,0.8467
EURGBP,20100527,142400,0.8466,0.8467,0.8465,0.8465
EURGBP,20100527,142500,0.8466,0.8468,0.8466,0.8468
EURGBP,20100527,142600,0.8469,0.8469,0.8465,0.8465
EURGBP,20100527,142700,0.8464,0.8465,0.8464,0.8464
EURGBP,20100527,142800,0.8465,0.8466,0.8465,0.8466
EURGBP,20100527,142900,0.8465,0.8465,0.8463,0.8464
EURGBP,20100527,143000,0.8463,0.8463,0.8461,0.8461
EURGBP,20100527,143100,0.8462,0.8464,0.8461,0.8464
EURGBP,20100527,143200,0.8463,0.8463,0.8457,0.8458
EURGBP,20100527,143300,0.8457,0.8457,0.8454,0.8456
EURGBP,20100527,143400,0.8455,0.8459,0.8455,0.8458
EURGBP,20100527,143500,0.8457,0.8457,0.8454,0.8454
EURGBP,20100527,143600,0.8455,0.8458,0.8453,0.8457
EURGBP,20100527,143700,0.8456,0.8458,0.8456,0.8457
EURGBP,20100527,143800,0.8458,0.8459,0.8458,0.8458
EURGBP,20100527,143900,0.8459,0.8459,0.8457,0.8457
EURGBP,20100527,144000,0.8456,0.8456,0.8454,0.8455
EURGBP,20100527,144100,0.8454,0.8459,0.8453,0.8459
EURGBP,20100527,144200,0.8458,0.8459,0.8454,0.8455
EURGBP,20100527,144300,0.8454,0.8456,0.8454,0.8454
EURGBP,20100527,144400,0.8455,0.8462,0.8454,0.8462
EURGBP,20100527,144500,0.8461,0.8462,0.8457,0.8461
EURGBP,20100527,144600,0.8462,0.8463,0.8461,0.8462
EURGBP,20100527,144700,0.8461,0.8462,0.8461,0.8462
EURGBP,20100527,144800,0.8461,0.8462,0.8461,0.8461
EURGBP,20100527,144900,0.8460,0.8460,0.8457,0.8458
EURGBP,20100527,145000,0.8459,0.8460,0.8457,0.8458
EURGBP,20100527,145100,0.8459,0.8462,0.8459,0.8462
EURGBP,20100527,145200,0.8463,0.8463,0.8462,0.8463
EURGBP,20100527,145300,0.8462,0.8462,0.8460,0.8460
EURGBP,20100527,145400,0.8461,0.8462,0.8458,0.8458
EURGBP,20100527,145500,0.8457,0.8457,0.8453,0.8455
EURGBP,20100527,145600,0.8457,0.8460,0.8457,0.8459
EURGBP,20100527,145700,0.8458,0.8460,0.8458,0.8460
EURGBP,20100527,145800,0.8459,0.8459,0.8454,0.8455
EURGBP,20100527,145900,0.8456,0.8458,0.8456,0.8457
EURGBP,20100527,150000,0.8456,0.8458,0.8456,0.8457
EURGBP,20100527,150100,0.8458,0.8458,0.8456,0.8457
EURGBP,20100527,150200,0.8456,0.8457,0.8456,0.8456
EURGBP,20100527,150300,0.8455,0.8456,0.8453,0.8453
EURGBP,20100527,150400,0.8451,0.8452,0.8450,0.8451
EURGBP,20100527,150500,0.8450,0.8451,0.8449,0.8450
EURGBP,20100527,150600,0.8449,0.8451,0.8448,0.8449
EURGBP,20100527,150700,0.8448,0.8449,0.8447,0.8447
EURGBP,20100527,150800,0.8448,0.8448,0.8447,0.8448
EURGBP,20100527,150900,0.8447,0.8448,0.8446,0.8448
EURGBP,20100527,151000,0.8449,0.8449,0.8448,0.8449
EURGBP,20100527,151100,0.8450,0.8450,0.8449,0.8450
EURGBP,20100527,151200,0.8449,0.8449,0.8445,0.8445
EURGBP,20100527,151300,0.8443,0.8443,0.8440,0.8442
EURGBP,20100527,151400,0.8443,0.8447,0.8442,0.8447
EURGBP,20100527,151500,0.8448,0.8449,0.8447,0.8448
EURGBP,20100527,151600,0.8447,0.8449,0.8447,0.8449
EURGBP,20100527,151700,0.8450,0.8450,0.8446,0.8447
EURGBP,20100527,151800,0.8448,0.8451,0.8448,0.8451
EURGBP,20100527,151900,0.8450,0.8450,0.8449,0.8449
EURGBP,20100527,152000,0.8450,0.8450,0.8447,0.8447
EURGBP,20100527,152100,0.8448,0.8449,0.8447,0.8449
EURGBP,20100527,152200,0.8450,0.8450,0.8449,0.8450
EURGBP,20100527,152300,0.8449,0.8450,0.8447,0.8449
EURGBP,20100527,152400,0.8448,0.8448,0.8448,0.8448
EURGBP,20100527,152500,0.8448,0.8449,0.8448,0.8449
EURGBP,20100527,152600,0.8448,0.8450,0.8448,0.8450
EURGBP,20100527,152700,0.8449,0.8452,0.8449,0.8450
EURGBP,20100527,152800,0.8451,0.8452,0.8450,0.8450
EURGBP,20100527,152900,0.8449,0.8451,0.8449,0.8451
EURGBP,20100527,153000,0.8451,0.8451,0.8450,0.8450
EURGBP,20100527,153100,0.8451,0.8451,0.8450,0.8451
EURGBP,20100527,153200,0.8452,0.8453,0.8452,0.8452
EURGBP,20100527,153300,0.8451,0.8451,0.8450,0.8450
EURGBP,20100527,153400,0.8451,0.8452,0.8450,0.8451
EURGBP,20100527,153500,0.8452,0.8452,0.8451,0.8452
EURGBP,20100527,153600,0.8451,0.8451,0.8449,0.8451
EURGBP,20100527,153700,0.8450,0.8451,0.8450,0.8451
EURGBP,20100527,153800,0.8452,0.8452,0.8450,0.8450
EURGBP,20100527,153900,0.8449,0.8450,0.8448,0.8448
EURGBP,20100527,154000,0.8449,0.8451,0.8448,0.8450
EURGBP,20100527,154100,0.8449,0.8449,0.8447,0.8449
EURGBP,20100527,154200,0.8450,0.8451,0.8450,0.8451
EURGBP,20100527,154300,0.8450,0.8451,0.8450,0.8451
EURGBP,20100527,154400,0.8450,0.8452,0.8450,0.8451
EURGBP,20100527,154500,0.8453,0.8454,0.8449,0.8450
EURGBP,20100527,154600,0.8449,0.8450,0.8449,0.8449
EURGBP,20100527,154700,0.8450,0.8450,0.8448,0.8448
EURGBP,20100527,154800,0.8447,0.8449,0.8447,0.8448
EURGBP,20100527,154900,0.8449,0.8449,0.8447,0.8447
EURGBP,20100527,155000,0.8448,0.8448,0.8446,0.8447
EURGBP,20100527,155100,0.8448,0.8449,0.8446,0.8449
EURGBP,20100527,155200,0.8453,0.8462,0.8453,0.8458
EURGBP,20100527,155300,0.8457,0.8457,0.8454,0.8456
EURGBP,20100527,155400,0.8457,0.8465,0.8457,0.8465
EURGBP,20100527,155500,0.8464,0.8465,0.8461,0.8461
EURGBP,20100527,155600,0.8462,0.8462,0.8461,0.8462
EURGBP,20100527,155700,0.8461,0.8462,0.8461,0.8462
EURGBP,20100527,155800,0.8461,0.8463,0.8460,0.8462
EURGBP,20100527,155900,0.8463,0.8468,0.8463,0.8467
EURGBP,20100527,160000,0.8464,0.8468,0.8463,0.8466
EURGBP,20100527,160100,0.8467,0.8467,0.8462,0.8462
EURGBP,20100527,160200,0.8461,0.8461,0.8459,0.8459
EURGBP,20100527,160300,0.8458,0.8459,0.8458,0.8458
EURGBP,20100527,160400,0.8459,0.8459,0.8458,0.8459
EURGBP,20100527,160500,0.8460,0.8461,0.8460,0.8460
EURGBP,20100527,160600,0.8461,0.8461,0.8457,0.8458
EURGBP,20100527,160700,0.8459,0.8460,0.8459,0.8460
EURGBP,20100527,160800,0.8461,0.8461,0.8458,0.8460
EURGBP,20100527,160900,0.8461,0.8464,0.8461,0.8464
EURGBP,20100527,161000,0.8463,0.8463,0.8463,0.8463
EURGBP,20100527,161100,0.8464,0.8465,0.8463,0.8464
EURGBP,20100527,161200,0.8463,0.8466,0.8463,0.8466
EURGBP,20100527,161300,0.8465,0.8467,0.8465,0.8467
EURGBP,20100527,161400,0.8466,0.8467,0.8466,0.8467
EURGBP,20100527,161500,0.8466,0.8466,0.8464,0.8466
EURGBP,20100527,161600,0.8467,0.8467,0.8465,0.8465
EURGBP,20100527,161700,0.8467,0.8468,0.8466,0.8467
EURGBP,20100527,161800,0.8468,0.8468,0.8467,0.8468
EURGBP,20100527,161900,0.8469,0.8474,0.8469,0.8474
EURGBP,20100527,162000,0.8473,0.8474,0.8473,0.8474
EURGBP,20100527,162100,0.8475,0.8475,0.8473,0.8474
EURGBP,20100527,162200,0.8473,0.8473,0.8469,0.8469
EURGBP,20100527,162300,0.8470,0.8470,0.8469,0.8470
EURGBP,20100527,162400,0.8469,0.8471,0.8469,0.8470
EURGBP,20100527,162500,0.8471,0.8472,0.8470,0.8470
EURGBP,20100527,162600,0.8471,0.8473,0.8471,0.8471
EURGBP,20100527,162700,0.8470,0.8470,0.8468,0.8468
EURGBP,20100527,162800,0.8467,0.8468,0.8466,0.8467
EURGBP,20100527,162900,0.8468,0.8471,0.8468,0.8471
EURGBP,20100527,163000,0.8470,0.8472,0.8470,0.8471
EURGBP,20100527,163100,0.8470,0.8470,0.8468,0.8469
EURGBP,20100527,163200,0.8470,0.8470,0.8468,0.8470
EURGBP,20100527,163300,0.8471,0.8472,0.8471,0.8471
EURGBP,20100527,163400,0.8472,0.8472,0.8469,0.8469
EURGBP,20100527,163500,0.8470,0.8470,0.8469,0.8469
EURGBP,20100527,163600,0.8470,0.8472,0.8469,0.8470
EURGBP,20100527,163700,0.8471,0.8472,0.8469,0.8470
EURGBP,20100527,163800,0.8469,0.8469,0.8468,0.8469
EURGBP,20100527,163900,0.8470,0.8470,0.8468,0.8468
EURGBP,20100527,164000,0.8467,0.8468,0.8466,0.8467
EURGBP,20100527,164100,0.8466,0.8466,0.8463,0.8464
EURGBP,20100527,164200,0.8465,0.8466,0.8464,0.8466
EURGBP,20100527,164300,0.8465,0.8466,0.8463,0.8463
EURGBP,20100527,164400,0.8462,0.8463,0.8462,0.8462
EURGBP,20100527,164500,0.8463,0.8464,0.8462,0.8464
EURGBP,20100527,164600,0.8465,0.8465,0.8463,0.8463
EURGBP,20100527,164700,0.8464,0.8468,0.8464,0.8468
EURGBP,20100527,164800,0.8467,0.8468,0.8466,0.8467
EURGBP,20100527,164900,0.8466,0.8470,0.8466,0.8470
EURGBP,20100527,165000,0.8469,0.8470,0.8469,0.8469
EURGBP,20100527,165100,0.8468,0.8469,0.8468,0.8469
EURGBP,20100527,165200,0.8468,0.8470,0.8468,0.8469
EURGBP,20100527,165300,0.8470,0.8473,0.8470,0.8473
EURGBP,20100527,165400,0.8472,0.8476,0.8472,0.8476
EURGBP,20100527,165500,0.8475,0.8477,0.8475,0.8475
EURGBP,20100527,165600,0.8474,0.8475,0.8473,0.8473
EURGBP,20100527,165700,0.8472,0.8472,0.8471,0.8472
EURGBP,20100527,165800,0.8471,0.8472,0.8471,0.8472
EURGBP,20100527,165900,0.8473,0.8477,0.8473,0.8475
EURGBP,20100527,170000,0.8474,0.8474,0.8471,0.8471
EURGBP,20100527,170100,0.8470,0.8471,0.8468,0.8471
EURGBP,20100527,170200,0.8470,0.8471,0.8469,0.8470
EURGBP,20100527,170300,0.8472,0.8479,0.8472,0.8479
EURGBP,20100527,170400,0.8480,0.8481,0.8479,0.8481
EURGBP,20100527,170500,0.8480,0.8483,0.8480,0.8483
EURGBP,20100527,170600,0.8482,0.8483,0.8480,0.8480
EURGBP,20100527,170700,0.8479,0.8479,0.8477,0.8479
EURGBP,20100527,170800,0.8480,0.8481,0.8478,0.8478
EURGBP,20100527,170900,0.8479,0.8479,0.8476,0.8476
EURGBP,20100527,171000,0.8475,0.8476,0.8474,0.8475
EURGBP,20100527,171100,0.8474,0.8474,0.8471,0.8472
EURGBP,20100527,171200,0.8473,0.8473,0.8470,0.8471
EURGBP,20100527,171300,0.8472,0.8474,0.8471,0.8474
EURGBP,20100527,171400,0.8473,0.8475,0.8472,0.8475
EURGBP,20100527,171500,0.8474,0.8475,0.8474,0.8475
EURGBP,20100527,171600,0.8474,0.8477,0.8473,0.8477
EURGBP,20100527,171700,0.8478,0.8478,0.8476,0.8477
EURGBP,20100527,171800,0.8476,0.8479,0.8476,0.8479
EURGBP,20100527,171900,0.8478,0.8480,0.8478,0.8480
EURGBP,20100527,172000,0.8479,0.8482,0.8478,0.8482
EURGBP,20100527,172100,0.8481,0.8483,0.8479,0.8480
EURGBP,20100527,172200,0.8481,0.8481,0.8480,0.8480
EURGBP,20100527,172300,0.8481,0.8481,0.8479,0.8480
EURGBP,20100527,172400,0.8479,0.8484,0.8479,0.8484
EURGBP,20100527,172500,0.8485,0.8485,0.8483,0.8484
EURGBP,20100527,172600,0.8483,0.8486,0.8483,0.8485
EURGBP,20100527,172700,0.8486,0.8487,0.8486,0.8486
EURGBP,20100527,172800,0.8485,0.8490,0.8485,0.8487
EURGBP,20100527,172900,0.8488,0.8488,0.8484,0.8484
EURGBP,20100527,173000,0.8485,0.8489,0.8485,0.8489
EURGBP,20100527,173100,0.8488,0.8488,0.8485,0.8486
EURGBP,20100527,173200,0.8487,0.8487,0.8484,0.8484
EURGBP,20100527,173300,0.8483,0.8489,0.8483,0.8489
EURGBP,20100527,173400,0.8488,0.8489,0.8486,0.8486
EURGBP,20100527,173500,0.8487,0.8487,0.8485,0.8485
EURGBP,20100527,173600,0.8486,0.8486,0.8481,0.8481
EURGBP,20100527,173700,0.8482,0.8483,0.8478,0.8478
EURGBP,20100527,173800,0.8477,0.8477,0.8473,0.8475
EURGBP,20100527,173900,0.8476,0.8476,0.8474,0.8475
EURGBP,20100527,174000,0.8476,0.8476,0.8473,0.8473
EURGBP,20100527,174100,0.8474,0.8475,0.8473,0.8473
EURGBP,20100527,174200,0.8472,0.8473,0.8470,0.8471
EURGBP,20100527,174300,0.8472,0.8475,0.8472,0.8475
EURGBP,20100527,174400,0.8476,0.8476,0.8474,0.8475
EURGBP,20100527,174500,0.8474,0.8474,0.8473,0.8473
EURGBP,20100527,174600,0.8474,0.8475,0.8473,0.8474
EURGBP,20100527,174700,0.8473,0.8474,0.8472,0.8474
EURGBP,20100527,174800,0.8473,0.8477,0.8473,0.8476
EURGBP,20100527,174900,0.8477,0.8479,0.8474,0.8474
EURGBP,20100527,175000,0.8473,0.8474,0.8472,0.8472
EURGBP,20100527,175100,0.8473,0.8476,0.8473,0.8476
EURGBP,20100527,175200,0.8477,0.8483,0.8476,0.8483
EURGBP,20100527,175300,0.8482,0.8484,0.8481,0.8484
EURGBP,20100527,175400,0.8483,0.8485,0.8482,0.8483
EURGBP,20100527,175500,0.8484,0.8489,0.8484,0.8488
EURGBP,20100527,175600,0.8489,0.8489,0.8488,0.8489
EURGBP,20100527,175700,0.8490,0.8490,0.8487,0.8487
EURGBP,20100527,175800,0.8488,0.8490,0.8487,0.8490
EURGBP,20100527,175900,0.8489,0.8489,0.8485,0.8486
EURGBP,20100527,180000,0.8487,0.8491,0.8487,0.8490
EURGBP,20100527,180100,0.8489,0.8490,0.8488,0.8490
EURGBP,20100527,180200,0.8489,0.8489,0.8486,0.8487
EURGBP,20100527,180300,0.8488,0.8492,0.8488,0.8492
EURGBP,20100527,180400,0.8491,0.8493,0.8490,0.8492
EURGBP,20100527,180500,0.8493,0.8494,0.8492,0.8492
EURGBP,20100527,180600,0.8493,0.8495,0.8492,0.8493
EURGBP,20100527,180700,0.8492,0.8494,0.8492,0.8494
EURGBP,20100527,180800,0.8495,0.8496,0.8493,0.8493
EURGBP,20100527,180900,0.8492,0.8492,0.8490,0.8491
EURGBP,20100527,181000,0.8492,0.8492,0.8491,0.8492
EURGBP,20100527,181100,0.8491,0.8491,0.8490,0.8490
EURGBP,20100527,181200,0.8489,0.8491,0.8489,0.8491
EURGBP,20100527,181300,0.8490,0.8491,0.8488,0.8489
EURGBP,20100527,181400,0.8488,0.8488,0.8487,0.8487
EURGBP,20100527,181500,0.8488,0.8489,0.8487,0.8489
EURGBP,20100527,181600,0.8488,0.8488,0.8486,0.8486
EURGBP,20100527,181700,0.8487,0.8488,0.8486,0.8488
EURGBP,20100527,181800,0.8487,0.8489,0.8487,0.8488
EURGBP,20100527,181900,0.8487,0.8487,0.8486,0.8486
EURGBP,20100527,182000,0.8487,0.8487,0.8486,0.8486
EURGBP,20100527,182100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,182200,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,182300,0.8486,0.8487,0.8486,0.8487
EURGBP,20100527,182400,0.8488,0.8490,0.8488,0.8490
EURGBP,20100527,182500,0.8489,0.8489,0.8488,0.8488
EURGBP,20100527,182600,0.8487,0.8487,0.8485,0.8486
EURGBP,20100527,182700,0.8487,0.8488,0.8487,0.8488
EURGBP,20100527,182800,0.8489,0.8489,0.8488,0.8489
EURGBP,20100527,182900,0.8490,0.8492,0.8490,0.8491
EURGBP,20100527,183000,0.8492,0.8492,0.8491,0.8492
EURGBP,20100527,183100,0.8493,0.8493,0.8491,0.8492
EURGBP,20100527,183200,0.8491,0.8495,0.8491,0.8494
EURGBP,20100527,183300,0.8493,0.8494,0.8493,0.8494
EURGBP,20100527,183400,0.8495,0.8496,0.8494,0.8496
EURGBP,20100527,183500,0.8495,0.8496,0.8495,0.8496
EURGBP,20100527,183600,0.8495,0.8497,0.8495,0.8497
EURGBP,20100527,183700,0.8496,0.8496,0.8493,0.8493
EURGBP,20100527,183800,0.8492,0.8493,0.8492,0.8493
EURGBP,20100527,183900,0.8492,0.8494,0.8492,0.8494
EURGBP,20100527,184000,0.8495,0.8499,0.8495,0.8499
EURGBP,20100527,184100,0.8500,0.8501,0.8499,0.8500
EURGBP,20100527,184200,0.8499,0.8499,0.8498,0.8498
EURGBP,20100527,184300,0.8499,0.8499,0.8498,0.8498
EURGBP,20100527,184400,0.8498,0.8499,0.8497,0.8497
EURGBP,20100527,184500,0.8496,0.8496,0.8494,0.8495
EURGBP,20100527,184600,0.8496,0.8496,0.8494,0.8495
EURGBP,20100527,184700,0.8496,0.8499,0.8496,0.8498
EURGBP,20100527,184800,0.8499,0.8499,0.8498,0.8499
EURGBP,20100527,184900,0.8498,0.8501,0.8498,0.8501
EURGBP,20100527,185000,0.8500,0.8501,0.8499,0.8499
EURGBP,20100527,185100,0.8500,0.8500,0.8497,0.8497
EURGBP,20100527,185200,0.8498,0.8498,0.8496,0.8497
EURGBP,20100527,185300,0.8497,0.8498,0.8497,0.8497
EURGBP,20100527,185400,0.8496,0.8496,0.8495,0.8496
EURGBP,20100527,185500,0.8497,0.8497,0.8496,0.8496
EURGBP,20100527,185600,0.8495,0.8495,0.8493,0.8493
EURGBP,20100527,185700,0.8492,0.8492,0.8491,0.8492
EURGBP,20100527,185800,0.8491,0.8491,0.8489,0.8489
EURGBP,20100527,185900,0.8490,0.8491,0.8487,0.8489
EURGBP,20100527,190000,0.8490,0.8490,0.8485,0.8488
EURGBP,20100527,190100,0.8487,0.8488,0.8486,0.8486
EURGBP,20100527,190200,0.8487,0.8487,0.8486,0.8486
EURGBP,20100527,190300,0.8487,0.8488,0.8486,0.8487
EURGBP,20100527,190400,0.8486,0.8487,0.8485,0.8486
EURGBP,20100527,190500,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,190600,0.8486,0.8486,0.8485,0.8485
EURGBP,20100527,190700,0.8486,0.8486,0.8485,0.8486
EURGBP,20100527,190800,0.8486,0.8490,0.8486,0.8489
EURGBP,20100527,190900,0.8490,0.8491,0.8490,0.8491
EURGBP,20100527,191000,0.8492,0.8493,0.8491,0.8491
EURGBP,20100527,191100,0.8492,0.8492,0.8490,0.8490
EURGBP,20100527,191200,0.8491,0.8492,0.8491,0.8492
EURGBP,20100527,191300,0.8493,0.8493,0.8489,0.8489
EURGBP,20100527,191400,0.8488,0.8489,0.8487,0.8488
EURGBP,20100527,191500,0.8489,0.8491,0.8489,0.8491
EURGBP,20100527,191600,0.8490,0.8490,0.8488,0.8488
EURGBP,20100527,191700,0.8488,0.8489,0.8488,0.8489
EURGBP,20100527,191800,0.8488,0.8489,0.8487,0.8487
EURGBP,20100527,191900,0.8488,0.8489,0.8487,0.8487
EURGBP,20100527,192000,0.8488,0.8488,0.8485,0.8485
EURGBP,20100527,192100,0.8486,0.8488,0.8485,0.8488
EURGBP,20100527,192200,0.8489,0.8491,0.8488,0.8489
EURGBP,20100527,192300,0.8490,0.8493,0.8489,0.8493
EURGBP,20100527,192400,0.8494,0.8495,0.8493,0.8493
EURGBP,20100527,192500,0.8492,0.8492,0.8489,0.8490
EURGBP,20100527,192600,0.8491,0.8491,0.8490,0.8490
EURGBP,20100527,192700,0.8491,0.8491,0.8491,0.8491
EURGBP,20100527,192800,0.8491,0.8492,0.8490,0.8492
EURGBP,20100527,192900,0.8491,0.8494,0.8491,0.8494
EURGBP,20100527,193000,0.8493,0.8494,0.8490,0.8491
EURGBP,20100527,193100,0.8490,0.8491,0.8489,0.8489
EURGBP,20100527,193200,0.8490,0.8492,0.8490,0.8492
EURGBP,20100527,193300,0.8491,0.8491,0.8487,0.8487
EURGBP,20100527,193400,0.8488,0.8489,0.8487,0.8489
EURGBP,20100527,193500,0.8490,0.8491,0.8490,0.8490
EURGBP,20100527,193600,0.8491,0.8492,0.8490,0.8491
EURGBP,20100527,193700,0.8492,0.8493,0.8491,0.8492
EURGBP,20100527,193800,0.8491,0.8493,0.8490,0.8493
EURGBP,20100527,193900,0.8492,0.8493,0.8490,0.8491
EURGBP,20100527,194000,0.8490,0.8490,0.8488,0.8488
EURGBP,20100527,194100,0.8489,0.8491,0.8489,0.8490
EURGBP,20100527,194200,0.8491,0.8491,0.8490,0.8490
EURGBP,20100527,194300,0.8489,0.8489,0.8485,0.8486
EURGBP,20100527,194400,0.8487,0.8490,0.8487,0.8490
EURGBP,20100527,194500,0.8489,0.8490,0.8488,0.8489
EURGBP,20100527,194600,0.8488,0.8491,0.8488,0.8488
EURGBP,20100527,194700,0.8487,0.8488,0.8487,0.8488
EURGBP,20100527,194800,0.8487,0.8487,0.8485,0.8486
EURGBP,20100527,194900,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,195000,0.8487,0.8487,0.8486,0.8487
EURGBP,20100527,195100,0.8488,0.8488,0.8487,0.8487
EURGBP,20100527,195200,0.8486,0.8488,0.8485,0.8486
EURGBP,20100527,195300,0.8487,0.8489,0.8487,0.8487
EURGBP,20100527,195400,0.8488,0.8489,0.8485,0.8486
EURGBP,20100527,195500,0.8485,0.8487,0.8485,0.8487
EURGBP,20100527,195600,0.8486,0.8487,0.8486,0.8486
EURGBP,20100527,195700,0.8485,0.8486,0.8484,0.8484
EURGBP,20100527,195800,0.8485,0.8486,0.8485,0.8485
EURGBP,20100527,195900,0.8487,0.8488,0.8487,0.8487
EURGBP,20100527,200000,0.8487,0.8487,0.8485,0.8485
EURGBP,20100527,200100,0.8484,0.8486,0.8484,0.8485
EURGBP,20100527,200200,0.8484,0.8485,0.8484,0.8485
EURGBP,20100527,200300,0.8486,0.8486,0.8485,0.8486
EURGBP,20100527,200400,0.8485,0.8486,0.8485,0.8485
EURGBP,20100527,200500,0.8485,0.8485,0.8485,0.8485
EURGBP,20100527,200600,0.8486,0.8486,0.8484,0.8485
EURGBP,20100527,200700,0.8486,0.8486,0.8484,0.8485
EURGBP,20100527,200800,0.8484,0.8486,0.8484,0.8485
EURGBP,20100527,200900,0.8486,0.8486,0.8485,0.8486
EURGBP,20100527,201000,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,201100,0.8487,0.8487,0.8486,0.8486
EURGBP,20100527,201200,0.8487,0.8490,0.8486,0.8490
EURGBP,20100527,201300,0.8489,0.8489,0.8487,0.8488
EURGBP,20100527,201400,0.8489,0.8489,0.8488,0.8488
EURGBP,20100527,201500,0.8487,0.8492,0.8487,0.8491
EURGBP,20100527,201600,0.8490,0.8490,0.8489,0.8489
EURGBP,20100527,201700,0.8488,0.8488,0.8487,0.8488
EURGBP,20100527,201800,0.8487,0.8487,0.8486,0.8486
EURGBP,20100527,201900,0.8486,0.8487,0.8485,0.8487
EURGBP,20100527,202000,0.8486,0.8486,0.8484,0.8486
EURGBP,20100527,202100,0.8487,0.8488,0.8486,0.8487
EURGBP,20100527,202200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100527,202300,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,202400,0.8485,0.8487,0.8485,0.8487
EURGBP,20100527,202500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100527,202600,0.8486,0.8486,0.8485,0.8486
EURGBP,20100527,202700,0.8487,0.8488,0.8485,0.8485
EURGBP,20100527,202800,0.8484,0.8486,0.8484,0.8486
EURGBP,20100527,202900,0.8487,0.8487,0.8484,0.8484
EURGBP,20100527,203000,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,203100,0.8485,0.8486,0.8484,0.8485
EURGBP,20100527,203200,0.8484,0.8485,0.8484,0.8485
EURGBP,20100527,203300,0.8484,0.8485,0.8484,0.8484
EURGBP,20100527,203400,0.8485,0.8486,0.8484,0.8484
EURGBP,20100527,203500,0.8485,0.8485,0.8484,0.8485
EURGBP,20100527,203600,0.8486,0.8486,0.8484,0.8485
EURGBP,20100527,203700,0.8485,0.8486,0.8485,0.8486
EURGBP,20100527,203800,0.8485,0.8486,0.8485,0.8485
EURGBP,20100527,203900,0.8484,0.8484,0.8482,0.8483
EURGBP,20100527,204000,0.8484,0.8485,0.8484,0.8485
EURGBP,20100527,204100,0.8484,0.8484,0.8483,0.8483
EURGBP,20100527,204200,0.8482,0.8483,0.8482,0.8483
EURGBP,20100527,204300,0.8482,0.8482,0.8479,0.8479
EURGBP,20100527,204400,0.8478,0.8478,0.8477,0.8477
EURGBP,20100527,204500,0.8477,0.8478,0.8477,0.8477
EURGBP,20100527,204600,0.8476,0.8477,0.8476,0.8477
EURGBP,20100527,204700,0.8476,0.8478,0.8476,0.8478
EURGBP,20100527,204800,0.8479,0.8481,0.8479,0.8481
EURGBP,20100527,204900,0.8482,0.8484,0.8482,0.8482
EURGBP,20100527,205000,0.8483,0.8483,0.8482,0.8483
EURGBP,20100527,205100,0.8483,0.8485,0.8483,0.8485
EURGBP,20100527,205200,0.8484,0.8485,0.8484,0.8485
EURGBP,20100527,205300,0.8486,0.8486,0.8484,0.8484
EURGBP,20100527,205400,0.8485,0.8485,0.8484,0.8484
EURGBP,20100527,205500,0.8483,0.8484,0.8483,0.8484
EURGBP,20100527,205600,0.8483,0.8484,0.8483,0.8483
EURGBP,20100527,205700,0.8484,0.8484,0.8482,0.8483
EURGBP,20100527,205800,0.8482,0.8483,0.8482,0.8483
EURGBP,20100527,205900,0.8482,0.8484,0.8482,0.8484
EURGBP,20100527,210000,0.8483,0.8483,0.8481,0.8482
EURGBP,20100527,210100,0.8483,0.8486,0.8483,0.8486
EURGBP,20100527,210200,0.8485,0.8486,0.8484,0.8485
EURGBP,20100527,210300,0.8484,0.8484,0.8480,0.8480
EURGBP,20100527,210400,0.8479,0.8481,0.8479,0.8481
EURGBP,20100527,210500,0.8482,0.8482,0.8479,0.8479
EURGBP,20100527,210600,0.8478,0.8478,0.8477,0.8478
EURGBP,20100527,210700,0.8479,0.8479,0.8477,0.8477
EURGBP,20100527,210800,0.8476,0.8478,0.8476,0.8477
EURGBP,20100527,210900,0.8476,0.8476,0.8476,0.8476
EURGBP,20100527,211000,0.8477,0.8477,0.8475,0.8475
EURGBP,20100527,211100,0.8476,0.8476,0.8475,0.8475
EURGBP,20100527,211200,0.8477,0.8477,0.8475,0.8476
EURGBP,20100527,211300,0.8475,0.8478,0.8475,0.8477
EURGBP,20100527,211400,0.8478,0.8478,0.8473,0.8473
EURGBP,20100527,211500,0.8474,0.8474,0.8472,0.8472
EURGBP,20100527,211600,0.8473,0.8476,0.8473,0.8475
EURGBP,20100527,211700,0.8474,0.8475,0.8474,0.8474
EURGBP,20100527,211800,0.8473,0.8473,0.8472,0.8473
EURGBP,20100527,211900,0.8473,0.8473,0.8472,0.8472
EURGBP,20100527,212000,0.8473,0.8473,0.8469,0.8469
EURGBP,20100527,212100,0.8470,0.8471,0.8470,0.8470
EURGBP,20100527,212200,0.8471,0.8471,0.8470,0.8471
EURGBP,20100527,212300,0.8470,0.8471,0.8470,0.8470
EURGBP,20100527,212400,0.8471,0.8471,0.8469,0.8469
EURGBP,20100527,212500,0.8470,0.8470,0.8469,0.8470
EURGBP,20100527,212600,0.8469,0.8469,0.8468,0.8469
EURGBP,20100527,212700,0.8468,0.8469,0.8468,0.8469
EURGBP,20100527,212800,0.8470,0.8471,0.8470,0.8470
EURGBP,20100527,212900,0.8471,0.8471,0.8470,0.8470
EURGBP,20100527,213000,0.8470,0.8471,0.8470,0.8471
EURGBP,20100527,213100,0.8472,0.8472,0.8470,0.8470
EURGBP,20100527,213200,0.8471,0.8471,0.8470,0.8470
EURGBP,20100527,213300,0.8471,0.8471,0.8468,0.8468
EURGBP,20100527,213400,0.8469,0.8469,0.8465,0.8467
EURGBP,20100527,213500,0.8466,0.8467,0.8465,0.8466
EURGBP,20100527,213600,0.8465,0.8465,0.8465,0.8465
EURGBP,20100527,213700,0.8465,0.8465,0.8464,0.8464
EURGBP,20100527,213800,0.8463,0.8464,0.8462,0.8464
EURGBP,20100527,213900,0.8463,0.8463,0.8462,0.8463
EURGBP,20100527,214000,0.8464,0.8464,0.8463,0.8464
EURGBP,20100527,214100,0.8463,0.8465,0.8463,0.8464
EURGBP,20100527,214200,0.8463,0.8465,0.8463,0.8465
EURGBP,20100527,214300,0.8464,0.8465,0.8464,0.8465
EURGBP,20100527,214400,0.8464,0.8465,0.8464,0.8465
EURGBP,20100527,214500,0.8466,0.8466,0.8466,0.8466
EURGBP,20100527,214600,0.8465,0.8467,0.8465,0.8467
EURGBP,20100527,214700,0.8466,0.8468,0.8466,0.8468
EURGBP,20100527,214800,0.8469,0.8469,0.8467,0.8469
EURGBP,20100527,214900,0.8470,0.8470,0.8469,0.8470
EURGBP,20100527,215000,0.8470,0.8470,0.8470,0.8470
EURGBP,20100527,215100,0.8470,0.8471,0.8470,0.8471
EURGBP,20100527,215200,0.8472,0.8472,0.8471,0.8472
EURGBP,20100527,215300,0.8472,0.8472,0.8472,0.8472
EURGBP,20100527,215400,0.8471,0.8471,0.8470,0.8471
EURGBP,20100527,215500,0.8472,0.8472,0.8471,0.8472
EURGBP,20100527,215600,0.8472,0.8473,0.8472,0.8473
EURGBP,20100527,215700,0.8474,0.8477,0.8474,0.8475
EURGBP,20100527,215800,0.8476,0.8476,0.8474,0.8475
EURGBP,20100527,215900,0.8474,0.8474,0.8473,0.8473
EURGBP,20100527,220000,0.8474,0.8474,0.8473,0.8473
EURGBP,20100527,220100,0.8472,0.8472,0.8471,0.8472
EURGBP,20100527,220200,0.8472,0.8473,0.8472,0.8472
EURGBP,20100527,220300,0.8471,0.8472,0.8471,0.8472
EURGBP,20100527,220400,0.8473,0.8473,0.8472,0.8472
EURGBP,20100527,220500,0.8471,0.8472,0.8471,0.8471
EURGBP,20100527,220600,0.8471,0.8471,0.8471,0.8471
EURGBP,20100527,220700,0.8472,0.8473,0.8472,0.8472
EURGBP,20100527,220800,0.8471,0.8472,0.8471,0.8471
EURGBP,20100527,220900,0.8471,0.8471,0.8470,0.8470
EURGBP,20100527,221000,0.8470,0.8470,0.8470,0.8470
EURGBP,20100527,221100,0.8470,0.8470,0.8470,0.8470
EURGBP,20100527,221200,0.8471,0.8471,0.8470,0.8470
EURGBP,20100527,221300,0.8471,0.8473,0.8471,0.8473
EURGBP,20100527,221400,0.8473,0.8474,0.8473,0.8474
EURGBP,20100527,221500,0.8474,0.8474,0.8474,0.8474
EURGBP,20100527,221600,0.8473,0.8473,0.8473,0.8473
EURGBP,20100527,221700,0.8473,0.8474,0.8473,0.8474
EURGBP,20100527,221800,0.8475,0.8477,0.8475,0.8477
EURGBP,20100527,221900,0.8476,0.8476,0.8475,0.8476
EURGBP,20100527,222000,0.8476,0.8476,0.8475,0.8476
EURGBP,20100527,222100,0.8474,0.8475,0.8474,0.8474
EURGBP,20100527,222200,0.8473,0.8474,0.8472,0.8473
EURGBP,20100527,222300,0.8472,0.8472,0.8472,0.8472
EURGBP,20100527,222400,0.8472,0.8473,0.8472,0.8473
EURGBP,20100527,222500,0.8472,0.8473,0.8472,0.8472
EURGBP,20100527,222600,0.8471,0.8471,0.8467,0.8467
EURGBP,20100527,222700,0.8468,0.8469,0.8468,0.8468
EURGBP,20100527,222800,0.8469,0.8469,0.8469,0.8469
EURGBP,20100527,222900,0.8468,0.8469,0.8468,0.8469
EURGBP,20100527,223000,0.8468,0.8469,0.8468,0.8468
EURGBP,20100527,223100,0.8467,0.8468,0.8467,0.8468
EURGBP,20100527,223200,0.8467,0.8468,0.8467,0.8468
EURGBP,20100527,223300,0.8467,0.8468,0.8467,0.8468
EURGBP,20100527,223400,0.8467,0.8468,0.8466,0.8466
EURGBP,20100527,223500,0.8467,0.8471,0.8467,0.8470
EURGBP,20100527,223600,0.8469,0.8469,0.8469,0.8469
EURGBP,20100527,223700,0.8469,0.8469,0.8469,0.8469
EURGBP,20100527,223800,0.8469,0.8470,0.8468,0.8470
EURGBP,20100527,223900,0.8470,0.8470,0.8470,0.8470
EURGBP,20100527,224000,0.8471,0.8471,0.8469,0.8470
EURGBP,20100527,224100,0.8469,0.8469,0.8468,0.8469
EURGBP,20100527,224200,0.8468,0.8468,0.8466,0.8467
EURGBP,20100527,224300,0.8468,0.8470,0.8467,0.8469
EURGBP,20100527,224400,0.8470,0.8472,0.8470,0.8472
EURGBP,20100527,224500,0.8473,0.8474,0.8472,0.8474
EURGBP,20100527,224600,0.8475,0.8475,0.8469,0.8469
EURGBP,20100527,224700,0.8468,0.8468,0.8468,0.8468
EURGBP,20100527,224800,0.8469,0.8477,0.8468,0.8476
EURGBP,20100527,224900,0.8476,0.8476,0.8476,0.8476
EURGBP,20100527,225000,0.8475,0.8475,0.8473,0.8473
EURGBP,20100527,225100,0.8472,0.8472,0.8471,0.8471
EURGBP,20100527,225200,0.8471,0.8471,0.8471,0.8471
EURGBP,20100527,225300,0.8472,0.8474,0.8472,0.8474
EURGBP,20100527,225400,0.8474,0.8474,0.8473,0.8474
EURGBP,20100527,225500,0.8474,0.8474,0.8474,0.8474
EURGBP,20100527,225600,0.8474,0.8475,0.8474,0.8474
EURGBP,20100527,225700,0.8473,0.8474,0.8473,0.8474
EURGBP,20100527,225800,0.8473,0.8477,0.8472,0.8477
EURGBP,20100527,225900,0.8476,0.8477,0.8476,0.8477
EURGBP,20100527,230000,0.8477,0.8477,0.8474,0.8475
EURGBP,20100527,230100,0.8474,0.8474,0.8474,0.8474
EURGBP,20100527,230200,0.8474,0.8475,0.8474,0.8474
EURGBP,20100527,230300,0.8473,0.8476,0.8473,0.8476
EURGBP,20100527,230400,0.8477,0.8480,0.8477,0.8479
EURGBP,20100527,230500,0.8478,0.8478,0.8475,0.8476
EURGBP,20100527,230600,0.8475,0.8478,0.8475,0.8478
EURGBP,20100527,230700,0.8477,0.8478,0.8477,0.8478
EURGBP,20100527,230800,0.8477,0.8479,0.8477,0.8479
EURGBP,20100527,230900,0.8480,0.8481,0.8479,0.8481
EURGBP,20100527,231000,0.8480,0.8483,0.8480,0.8481
EURGBP,20100527,231100,0.8482,0.8487,0.8479,0.8479
EURGBP,20100527,231200,0.8480,0.8480,0.8479,0.8479
EURGBP,20100527,231300,0.8480,0.8480,0.8478,0.8478
EURGBP,20100527,231400,0.8479,0.8480,0.8479,0.8480
EURGBP,20100527,231500,0.8479,0.8479,0.8478,0.8478
EURGBP,20100527,231600,0.8479,0.8479,0.8479,0.8479
EURGBP,20100527,231700,0.8479,0.8479,0.8477,0.8478
EURGBP,20100527,231800,0.8478,0.8480,0.8478,0.8480
EURGBP,20100527,231900,0.8479,0.8480,0.8479,0.8480
EURGBP,20100527,232000,0.8479,0.8480,0.8479,0.8480
EURGBP,20100527,232100,0.8480,0.8482,0.8480,0.8481
EURGBP,20100527,232200,0.8481,0.8481,0.8481,0.8481
EURGBP,20100527,232300,0.8480,0.8481,0.8480,0.8480
EURGBP,20100527,232400,0.8480,0.8480,0.8480,0.8480
EURGBP,20100527,232500,0.8480,0.8480,0.8480,0.8480
EURGBP,20100527,232600,0.8479,0.8480,0.8479,0.8480
EURGBP,20100527,232700,0.8480,0.8481,0.8480,0.8481
EURGBP,20100527,232800,0.8480,0.8480,0.8480,0.8480
EURGBP,20100527,232900,0.8481,0.8481,0.8480,0.8480
EURGBP,20100527,233000,0.8479,0.8479,0.8475,0.8477
EURGBP,20100527,233100,0.8477,0.8477,0.8476,0.8476
EURGBP,20100527,233200,0.8477,0.8477,0.8475,0.8475
EURGBP,20100527,233300,0.8476,0.8476,0.8476,0.8476
EURGBP,20100527,233400,0.8476,0.8476,0.8475,0.8476
EURGBP,20100527,233500,0.8476,0.8476,0.8475,0.8475
EURGBP,20100527,233600,0.8476,0.8476,0.8475,0.8475
EURGBP,20100527,233700,0.8475,0.8475,0.8475,0.8475
EURGBP,20100527,233800,0.8475,0.8477,0.8475,0.8477
EURGBP,20100527,233900,0.8478,0.8478,0.8473,0.8476
EURGBP,20100527,234000,0.8475,0.8475,0.8472,0.8472
EURGBP,20100527,234100,0.8473,0.8474,0.8472,0.8474
EURGBP,20100527,234200,0.8473,0.8474,0.8473,0.8474
EURGBP,20100527,234300,0.8475,0.8475,0.8474,0.8475
EURGBP,20100527,234400,0.8475,0.8475,0.8475,0.8475
EURGBP,20100527,234500,0.8475,0.8475,0.8475,0.8475
EURGBP,20100527,234600,0.8475,0.8475,0.8475,0.8475
EURGBP,20100527,234700,0.8476,0.8477,0.8476,0.8477
EURGBP,20100527,234800,0.8476,0.8477,0.8476,0.8477
EURGBP,20100527,234900,0.8477,0.8478,0.8477,0.8478
EURGBP,20100527,235000,0.8477,0.8477,0.8476,0.8477
EURGBP,20100527,235100,0.8476,0.8477,0.8476,0.8477
EURGBP,20100527,235200,0.8477,0.8477,0.8477,0.8477
EURGBP,20100527,235300,0.8478,0.8479,0.8477,0.8479
EURGBP,20100527,235400,0.8478,0.8479,0.8478,0.8479
EURGBP,20100527,235500,0.8480,0.8481,0.8480,0.8480
EURGBP,20100527,235600,0.8481,0.8481,0.8481,0.8481
EURGBP,20100527,235700,0.8480,0.8480,0.8479,0.8480
EURGBP,20100527,235800,0.8479,0.8481,0.8479,0.8480
EURGBP,20100527,235900,0.8479,0.8482,0.8479,0.8480
EURGBP,20100528,000000,0.8481,0.8481,0.8480,0.8480
EURCHF,20100527,000100,1.4113,1.4114,1.4113,1.4114
EURCHF,20100527,000200,1.4115,1.4115,1.4113,1.4113
EURCHF,20100527,000300,1.4114,1.4115,1.4113,1.4114
EURCHF,20100527,000400,1.4115,1.4115,1.4113,1.4113
EURCHF,20100527,000500,1.4114,1.4114,1.4114,1.4114
EURCHF,20100527,000600,1.4113,1.4115,1.4113,1.4114
EURCHF,20100527,000700,1.4115,1.4116,1.4114,1.4116
EURCHF,20100527,000800,1.4115,1.4115,1.4113,1.4113
EURCHF,20100527,000900,1.4114,1.4114,1.4113,1.4113
EURCHF,20100527,001000,1.4114,1.4115,1.4114,1.4115
EURCHF,20100527,001100,1.4116,1.4116,1.4113,1.4113
EURCHF,20100527,001200,1.4114,1.4114,1.4113,1.4113
EURCHF,20100527,001300,1.4114,1.4114,1.4112,1.4114
EURCHF,20100527,001400,1.4113,1.4113,1.4111,1.4112
EURCHF,20100527,001500,1.4111,1.4114,1.4111,1.4113
EURCHF,20100527,001600,1.4111,1.4111,1.4109,1.4109
EURCHF,20100527,001700,1.4110,1.4111,1.4109,1.4110
EURCHF,20100527,001800,1.4109,1.4113,1.4109,1.4111
EURCHF,20100527,001900,1.4110,1.4110,1.4109,1.4109
EURCHF,20100527,002000,1.4108,1.4109,1.4108,1.4109
EURCHF,20100527,002100,1.4109,1.4109,1.4107,1.4108
EURCHF,20100527,002200,1.4109,1.4109,1.4108,1.4109
EURCHF,20100527,002300,1.4108,1.4109,1.4108,1.4108
EURCHF,20100527,002400,1.4109,1.4110,1.4109,1.4110
EURCHF,20100527,002500,1.4109,1.4111,1.4109,1.4111
EURCHF,20100527,002600,1.4109,1.4110,1.4108,1.4108
EURCHF,20100527,002700,1.4109,1.4109,1.4107,1.4108
EURCHF,20100527,002800,1.4110,1.4110,1.4109,1.4109
EURCHF,20100527,002900,1.4109,1.4110,1.4109,1.4110
EURCHF,20100527,003000,1.4111,1.4111,1.4110,1.4111
EURCHF,20100527,003100,1.4110,1.4111,1.4109,1.4110
EURCHF,20100527,003200,1.4109,1.4110,1.4109,1.4109
EURCHF,20100527,003300,1.4108,1.4110,1.4108,1.4110
EURCHF,20100527,003400,1.4110,1.4110,1.4109,1.4110
EURCHF,20100527,003500,1.4111,1.4111,1.4109,1.4109
EURCHF,20100527,003600,1.4110,1.4111,1.4110,1.4110
EURCHF,20100527,003700,1.4111,1.4111,1.4109,1.4111
EURCHF,20100527,003800,1.4110,1.4111,1.4110,1.4111
EURCHF,20100527,003900,1.4110,1.4111,1.4109,1.4109
EURCHF,20100527,004000,1.4110,1.4113,1.4110,1.4113
EURCHF,20100527,004100,1.4112,1.4112,1.4111,1.4112
EURCHF,20100527,004200,1.4113,1.4114,1.4113,1.4114
EURCHF,20100527,004300,1.4113,1.4117,1.4113,1.4117
EURCHF,20100527,004400,1.4116,1.4116,1.4115,1.4115
EURCHF,20100527,004500,1.4114,1.4115,1.4114,1.4115
EURCHF,20100527,004600,1.4114,1.4114,1.4114,1.4114
EURCHF,20100527,004700,1.4114,1.4115,1.4112,1.4112
EURCHF,20100527,004800,1.4113,1.4113,1.4113,1.4113
EURCHF,20100527,004900,1.4114,1.4115,1.4113,1.4113
EURCHF,20100527,005000,1.4114,1.4115,1.4114,1.4114
EURCHF,20100527,005100,1.4114,1.4114,1.4114,1.4114
EURCHF,20100527,005200,1.4115,1.4115,1.4114,1.4114
EURCHF,20100527,005300,1.4113,1.4115,1.4113,1.4115
EURCHF,20100527,005400,1.4114,1.4115,1.4113,1.4114
EURCHF,20100527,005500,1.4115,1.4115,1.4114,1.4114
EURCHF,20100527,005600,1.4115,1.4116,1.4115,1.4116
EURCHF,20100527,005700,1.4117,1.4118,1.4112,1.4112
EURCHF,20100527,005800,1.4114,1.4118,1.4114,1.4117
EURCHF,20100527,005900,1.4116,1.4121,1.4115,1.4115
EURCHF,20100527,010000,1.4114,1.4120,1.4114,1.4118
EURCHF,20100527,010100,1.4119,1.4121,1.4119,1.4119
EURCHF,20100527,010200,1.4118,1.4119,1.4116,1.4116
EURCHF,20100527,010300,1.4115,1.4116,1.4115,1.4116
EURCHF,20100527,010400,1.4115,1.4116,1.4114,1.4116
EURCHF,20100527,010500,1.4115,1.4116,1.4115,1.4116
EURCHF,20100527,010600,1.4115,1.4116,1.4115,1.4115
EURCHF,20100527,010700,1.4114,1.4114,1.4114,1.4114
EURCHF,20100527,010800,1.4114,1.4114,1.4113,1.4114
EURCHF,20100527,010900,1.4113,1.4113,1.4112,1.4112
EURCHF,20100527,011000,1.4113,1.4114,1.4113,1.4114
EURCHF,20100527,011100,1.4115,1.4115,1.4114,1.4114
EURCHF,20100527,011200,1.4113,1.4113,1.4111,1.4111
EURCHF,20100527,011300,1.4111,1.4112,1.4111,1.4112
EURCHF,20100527,011400,1.4113,1.4115,1.4113,1.4114
EURCHF,20100527,011500,1.4113,1.4114,1.4113,1.4114
EURCHF,20100527,011600,1.4113,1.4114,1.4113,1.4114
EURCHF,20100527,011700,1.4113,1.4115,1.4113,1.4114
EURCHF,20100527,011800,1.4113,1.4114,1.4113,1.4114
EURCHF,20100527,011900,1.4114,1.4115,1.4114,1.4115
EURCHF,20100527,012000,1.4114,1.4115,1.4114,1.4115
EURCHF,20100527,012100,1.4114,1.4114,1.4112,1.4112
EURCHF,20100527,012200,1.4113,1.4115,1.4113,1.4114
EURCHF,20100527,012300,1.4113,1.4114,1.4113,1.4114
EURCHF,20100527,012400,1.4113,1.4113,1.4112,1.4113
EURCHF,20100527,012500,1.4112,1.4113,1.4112,1.4113
EURCHF,20100527,012600,1.4112,1.4115,1.4112,1.4114
EURCHF,20100527,012700,1.4113,1.4114,1.4112,1.4114
EURCHF,20100527,012800,1.4115,1.4116,1.4114,1.4116
EURCHF,20100527,012900,1.4115,1.4116,1.4114,1.4115
EURCHF,20100527,013000,1.4114,1.4116,1.4114,1.4114
EURCHF,20100527,013100,1.4115,1.4115,1.4112,1.4113
EURCHF,20100527,013200,1.4114,1.4114,1.4111,1.4111
EURCHF,20100527,013300,1.4112,1.4112,1.4111,1.4111
EURCHF,20100527,013400,1.4112,1.4112,1.4111,1.4111
EURCHF,20100527,013500,1.4112,1.4112,1.4111,1.4111
EURCHF,20100527,013600,1.4112,1.4114,1.4112,1.4114
EURCHF,20100527,013700,1.4113,1.4115,1.4113,1.4114
EURCHF,20100527,013800,1.4113,1.4113,1.4112,1.4113
EURCHF,20100527,013900,1.4112,1.4112,1.4108,1.4108
EURCHF,20100527,014000,1.4109,1.4109,1.4107,1.4108
EURCHF,20100527,014100,1.4107,1.4109,1.4107,1.4109
EURCHF,20100527,014200,1.4108,1.4109,1.4108,1.4108
EURCHF,20100527,014300,1.4109,1.4109,1.4108,1.4109
EURCHF,20100527,014400,1.4110,1.4110,1.4109,1.4109
EURCHF,20100527,014500,1.4108,1.4109,1.4108,1.4109
EURCHF,20100527,014600,1.4110,1.4111,1.4109,1.4111
EURCHF,20100527,014700,1.4110,1.4111,1.4109,1.4110
EURCHF,20100527,014800,1.4109,1.4109,1.4108,1.4108
EURCHF,20100527,014900,1.4109,1.4110,1.4109,1.4109
EURCHF,20100527,015000,1.4110,1.4111,1.4110,1.4111
EURCHF,20100527,015100,1.4110,1.4111,1.4109,1.4111
EURCHF,20100527,015200,1.4109,1.4110,1.4108,1.4110
EURCHF,20100527,015300,1.4111,1.4111,1.4110,1.4111
EURCHF,20100527,015400,1.4111,1.4111,1.4111,1.4111
EURCHF,20100527,015500,1.4110,1.4111,1.4110,1.4111
EURCHF,20100527,015600,1.4110,1.4111,1.4110,1.4110
EURCHF,20100527,015700,1.4111,1.4113,1.4111,1.4112
EURCHF,20100527,015800,1.4111,1.4112,1.4110,1.4111
EURCHF,20100527,015900,1.4110,1.4114,1.4110,1.4112
EURCHF,20100527,020000,1.4114,1.4116,1.4114,1.4116
EURCHF,20100527,020100,1.4117,1.4118,1.4117,1.4117
EURCHF,20100527,020200,1.4118,1.4120,1.4118,1.4119
EURCHF,20100527,020300,1.4120,1.4121,1.4119,1.4121
EURCHF,20100527,020400,1.4122,1.4122,1.4121,1.4121
EURCHF,20100527,020500,1.4122,1.4123,1.4121,1.4123
EURCHF,20100527,020600,1.4122,1.4124,1.4122,1.4123
EURCHF,20100527,020700,1.4124,1.4127,1.4124,1.4127
EURCHF,20100527,020800,1.4128,1.4128,1.4126,1.4127
EURCHF,20100527,020900,1.4126,1.4127,1.4126,1.4127
EURCHF,20100527,021000,1.4126,1.4126,1.4124,1.4125
EURCHF,20100527,021100,1.4124,1.4126,1.4124,1.4126
EURCHF,20100527,021200,1.4127,1.4127,1.4123,1.4123
EURCHF,20100527,021300,1.4121,1.4124,1.4121,1.4124
EURCHF,20100527,021400,1.4123,1.4123,1.4122,1.4123
EURCHF,20100527,021500,1.4122,1.4123,1.4122,1.4123
EURCHF,20100527,021600,1.4122,1.4122,1.4121,1.4121
EURCHF,20100527,021700,1.4121,1.4121,1.4118,1.4120
EURCHF,20100527,021800,1.4121,1.4121,1.4118,1.4120
EURCHF,20100527,021900,1.4121,1.4123,1.4120,1.4123
EURCHF,20100527,022000,1.4122,1.4123,1.4122,1.4122
EURCHF,20100527,022100,1.4121,1.4122,1.4121,1.4121
EURCHF,20100527,022200,1.4122,1.4122,1.4121,1.4121
EURCHF,20100527,022300,1.4122,1.4123,1.4122,1.4123
EURCHF,20100527,022400,1.4122,1.4123,1.4122,1.4123
EURCHF,20100527,022500,1.4122,1.4122,1.4121,1.4121
EURCHF,20100527,022600,1.4122,1.4123,1.4121,1.4122
EURCHF,20100527,022700,1.4123,1.4123,1.4122,1.4122
EURCHF,20100527,022800,1.4121,1.4122,1.4121,1.4122
EURCHF,20100527,022900,1.4123,1.4124,1.4123,1.4123
EURCHF,20100527,023000,1.4124,1.4126,1.4124,1.4126
EURCHF,20100527,023100,1.4124,1.4125,1.4124,1.4124
EURCHF,20100527,023200,1.4125,1.4125,1.4123,1.4123
EURCHF,20100527,023300,1.4124,1.4124,1.4122,1.4123
EURCHF,20100527,023400,1.4122,1.4122,1.4121,1.4121
EURCHF,20100527,023500,1.4122,1.4122,1.4121,1.4121
EURCHF,20100527,023600,1.4122,1.4122,1.4121,1.4122
EURCHF,20100527,023700,1.4121,1.4123,1.4121,1.4123
EURCHF,20100527,023800,1.4122,1.4123,1.4121,1.4122
EURCHF,20100527,023900,1.4121,1.4123,1.4121,1.4122
EURCHF,20100527,024000,1.4121,1.4123,1.4121,1.4122
EURCHF,20100527,024100,1.4123,1.4123,1.4121,1.4121
EURCHF,20100527,024200,1.4120,1.4122,1.4120,1.4121
EURCHF,20100527,024300,1.4122,1.4123,1.4121,1.4122
EURCHF,20100527,024400,1.4121,1.4122,1.4121,1.4122
EURCHF,20100527,024500,1.4121,1.4123,1.4121,1.4122
EURCHF,20100527,024600,1.4123,1.4123,1.4122,1.4123
EURCHF,20100527,024700,1.4122,1.4123,1.4122,1.4123
EURCHF,20100527,024800,1.4124,1.4124,1.4122,1.4123
EURCHF,20100527,024900,1.4121,1.4124,1.4121,1.4123
EURCHF,20100527,025000,1.4121,1.4121,1.4119,1.4119
EURCHF,20100527,025100,1.4120,1.4121,1.4120,1.4121
EURCHF,20100527,025200,1.4120,1.4121,1.4120,1.4120
EURCHF,20100527,025300,1.4121,1.4121,1.4117,1.4117
EURCHF,20100527,025400,1.4116,1.4116,1.4115,1.4116
EURCHF,20100527,025500,1.4115,1.4116,1.4114,1.4115
EURCHF,20100527,025600,1.4116,1.4117,1.4115,1.4115
EURCHF,20100527,025700,1.4116,1.4116,1.4115,1.4115
EURCHF,20100527,025800,1.4116,1.4116,1.4115,1.4116
EURCHF,20100527,025900,1.4117,1.4117,1.4116,1.4116
EURCHF,20100527,030000,1.4115,1.4121,1.4115,1.4121
EURCHF,20100527,030100,1.4119,1.4121,1.4116,1.4121
EURCHF,20100527,030200,1.4122,1.4123,1.4121,1.4121
EURCHF,20100527,030300,1.4122,1.4122,1.4120,1.4120
EURCHF,20100527,030400,1.4121,1.4121,1.4118,1.4118
EURCHF,20100527,030500,1.4119,1.4121,1.4118,1.4121
EURCHF,20100527,030600,1.4123,1.4123,1.4119,1.4119
EURCHF,20100527,030700,1.4117,1.4120,1.4117,1.4119
EURCHF,20100527,030800,1.4120,1.4121,1.4120,1.4121
EURCHF,20100527,030900,1.4122,1.4125,1.4122,1.4125
EURCHF,20100527,031000,1.4124,1.4127,1.4124,1.4125
EURCHF,20100527,031100,1.4127,1.4128,1.4126,1.4128
EURCHF,20100527,031200,1.4127,1.4128,1.4127,1.4127
EURCHF,20100527,031300,1.4128,1.4128,1.4126,1.4126
EURCHF,20100527,031400,1.4125,1.4127,1.4125,1.4127
EURCHF,20100527,031500,1.4126,1.4126,1.4125,1.4126
EURCHF,20100527,031600,1.4125,1.4127,1.4125,1.4126
EURCHF,20100527,031700,1.4127,1.4127,1.4125,1.4126
EURCHF,20100527,031800,1.4127,1.4127,1.4126,1.4126
EURCHF,20100527,031900,1.4125,1.4127,1.4125,1.4127
EURCHF,20100527,032000,1.4126,1.4127,1.4126,1.4126
EURCHF,20100527,032100,1.4125,1.4126,1.4125,1.4126
EURCHF,20100527,032200,1.4125,1.4126,1.4124,1.4125
EURCHF,20100527,032300,1.4124,1.4126,1.4124,1.4125
EURCHF,20100527,032400,1.4124,1.4126,1.4124,1.4126
EURCHF,20100527,032500,1.4127,1.4127,1.4126,1.4126
EURCHF,20100527,032600,1.4127,1.4127,1.4125,1.4125
EURCHF,20100527,032700,1.4126,1.4126,1.4125,1.4125
EURCHF,20100527,032800,1.4126,1.4128,1.4126,1.4127
EURCHF,20100527,032900,1.4126,1.4127,1.4126,1.4127
EURCHF,20100527,033000,1.4126,1.4129,1.4126,1.4128
EURCHF,20100527,033100,1.4129,1.4129,1.4128,1.4128
EURCHF,20100527,033200,1.4129,1.4130,1.4128,1.4129
EURCHF,20100527,033300,1.4128,1.4130,1.4127,1.4130
EURCHF,20100527,033400,1.4129,1.4130,1.4129,1.4130
EURCHF,20100527,033500,1.4129,1.4130,1.4128,1.4128
EURCHF,20100527,033600,1.4129,1.4129,1.4128,1.4128
EURCHF,20100527,033700,1.4127,1.4128,1.4127,1.4127
EURCHF,20100527,033800,1.4128,1.4129,1.4128,1.4129
EURCHF,20100527,033900,1.4128,1.4129,1.4128,1.4129
EURCHF,20100527,034000,1.4128,1.4129,1.4127,1.4129
EURCHF,20100527,034100,1.4128,1.4129,1.4128,1.4129
EURCHF,20100527,034200,1.4128,1.4128,1.4124,1.4124
EURCHF,20100527,034300,1.4125,1.4125,1.4124,1.4125
EURCHF,20100527,034400,1.4123,1.4124,1.4123,1.4124
EURCHF,20100527,034500,1.4123,1.4125,1.4123,1.4124
EURCHF,20100527,034600,1.4123,1.4123,1.4121,1.4122
EURCHF,20100527,034700,1.4121,1.4121,1.4121,1.4121
EURCHF,20100527,034800,1.4120,1.4122,1.4120,1.4122
EURCHF,20100527,034900,1.4123,1.4123,1.4122,1.4123
EURCHF,20100527,035000,1.4125,1.4125,1.4123,1.4123
EURCHF,20100527,035100,1.4124,1.4125,1.4124,1.4125
EURCHF,20100527,035200,1.4124,1.4124,1.4124,1.4124
EURCHF,20100527,035300,1.4123,1.4123,1.4122,1.4123
EURCHF,20100527,035400,1.4124,1.4124,1.4123,1.4123
EURCHF,20100527,035500,1.4123,1.4123,1.4123,1.4123
EURCHF,20100527,035600,1.4124,1.4124,1.4123,1.4123
EURCHF,20100527,035700,1.4122,1.4123,1.4121,1.4121
EURCHF,20100527,035800,1.4122,1.4123,1.4121,1.4121
EURCHF,20100527,035900,1.4120,1.4120,1.4119,1.4119
EURCHF,20100527,040000,1.4118,1.4118,1.4116,1.4118
EURCHF,20100527,040100,1.4117,1.4118,1.4116,1.4118
EURCHF,20100527,040200,1.4117,1.4118,1.4116,1.4118
EURCHF,20100527,040300,1.4117,1.4117,1.4116,1.4117
EURCHF,20100527,040400,1.4118,1.4118,1.4115,1.4115
EURCHF,20100527,040500,1.4116,1.4116,1.4114,1.4116
EURCHF,20100527,040600,1.4115,1.4117,1.4114,1.4117
EURCHF,20100527,040700,1.4116,1.4118,1.4116,1.4118
EURCHF,20100527,040800,1.4117,1.4118,1.4115,1.4115
EURCHF,20100527,040900,1.4114,1.4116,1.4114,1.4114
EURCHF,20100527,041000,1.4115,1.4116,1.4114,1.4115
EURCHF,20100527,041100,1.4114,1.4115,1.4114,1.4114
EURCHF,20100527,041200,1.4115,1.4115,1.4114,1.4114
EURCHF,20100527,041300,1.4115,1.4116,1.4114,1.4116
EURCHF,20100527,041400,1.4115,1.4117,1.4114,1.4116
EURCHF,20100527,041500,1.4117,1.4118,1.4116,1.4117
EURCHF,20100527,041600,1.4118,1.4120,1.4117,1.4120
EURCHF,20100527,041700,1.4119,1.4121,1.4118,1.4121
EURCHF,20100527,041800,1.4120,1.4121,1.4120,1.4120
EURCHF,20100527,041900,1.4121,1.4121,1.4120,1.4120
EURCHF,20100527,042000,1.4119,1.4119,1.4118,1.4118
EURCHF,20100527,042100,1.4117,1.4118,1.4117,1.4117
EURCHF,20100527,042200,1.4118,1.4119,1.4118,1.4119
EURCHF,20100527,042300,1.4118,1.4120,1.4118,1.4119
EURCHF,20100527,042400,1.4120,1.4122,1.4120,1.4122
EURCHF,20100527,042500,1.4123,1.4123,1.4122,1.4122
EURCHF,20100527,042600,1.4123,1.4123,1.4121,1.4121
EURCHF,20100527,042700,1.4122,1.4123,1.4121,1.4123
EURCHF,20100527,042800,1.4124,1.4124,1.4122,1.4122
EURCHF,20100527,042900,1.4123,1.4123,1.4122,1.4122
EURCHF,20100527,043000,1.4123,1.4123,1.4121,1.4121
EURCHF,20100527,043100,1.4122,1.4123,1.4122,1.4123
EURCHF,20100527,043200,1.4122,1.4123,1.4121,1.4122
EURCHF,20100527,043300,1.4121,1.4122,1.4121,1.4122
EURCHF,20100527,043400,1.4121,1.4122,1.4121,1.4121
EURCHF,20100527,043500,1.4123,1.4123,1.4121,1.4122
EURCHF,20100527,043600,1.4121,1.4123,1.4121,1.4122
EURCHF,20100527,043700,1.4123,1.4123,1.4121,1.4122
EURCHF,20100527,043800,1.4121,1.4122,1.4121,1.4122
EURCHF,20100527,043900,1.4121,1.4122,1.4121,1.4122
EURCHF,20100527,044000,1.4121,1.4122,1.4121,1.4122
EURCHF,20100527,044100,1.4121,1.4122,1.4121,1.4121
EURCHF,20100527,044200,1.4121,1.4121,1.4121,1.4121
EURCHF,20100527,044300,1.4120,1.4123,1.4120,1.4123
EURCHF,20100527,044400,1.4122,1.4123,1.4122,1.4123
EURCHF,20100527,044500,1.4124,1.4126,1.4124,1.4125
EURCHF,20100527,044600,1.4124,1.4125,1.4124,1.4125
EURCHF,20100527,044700,1.4126,1.4129,1.4126,1.4129
EURCHF,20100527,044800,1.4130,1.4131,1.4129,1.4131
EURCHF,20100527,044900,1.4132,1.4132,1.4130,1.4130
EURCHF,20100527,045000,1.4131,1.4133,1.4131,1.4132
EURCHF,20100527,045100,1.4131,1.4132,1.4131,1.4132
EURCHF,20100527,045200,1.4133,1.4133,1.4131,1.4132
EURCHF,20100527,045300,1.4129,1.4129,1.4126,1.4126
EURCHF,20100527,045400,1.4127,1.4127,1.4125,1.4125
EURCHF,20100527,045500,1.4125,1.4126,1.4125,1.4126
EURCHF,20100527,045600,1.4127,1.4127,1.4125,1.4125
EURCHF,20100527,045700,1.4126,1.4126,1.4125,1.4125
EURCHF,20100527,045800,1.4124,1.4127,1.4124,1.4127
EURCHF,20100527,045900,1.4126,1.4128,1.4126,1.4128
EURCHF,20100527,050000,1.4127,1.4129,1.4127,1.4128
EURCHF,20100527,050100,1.4129,1.4130,1.4128,1.4129
EURCHF,20100527,050200,1.4130,1.4135,1.4130,1.4134
EURCHF,20100527,050300,1.4135,1.4135,1.4134,1.4134
EURCHF,20100527,050400,1.4135,1.4135,1.4133,1.4133
EURCHF,20100527,050500,1.4134,1.4135,1.4133,1.4135
EURCHF,20100527,050600,1.4133,1.4133,1.4130,1.4130
EURCHF,20100527,050700,1.4129,1.4130,1.4128,1.4130
EURCHF,20100527,050800,1.4129,1.4132,1.4129,1.4132
EURCHF,20100527,050900,1.4131,1.4132,1.4130,1.4132
EURCHF,20100527,051000,1.4131,1.4132,1.4130,1.4131
EURCHF,20100527,051100,1.4132,1.4133,1.4132,1.4133
EURCHF,20100527,051200,1.4132,1.4134,1.4132,1.4134
EURCHF,20100527,051300,1.4133,1.4133,1.4131,1.4132
EURCHF,20100527,051400,1.4131,1.4132,1.4131,1.4132
EURCHF,20100527,051500,1.4133,1.4135,1.4133,1.4134
EURCHF,20100527,051600,1.4135,1.4137,1.4135,1.4137
EURCHF,20100527,051700,1.4138,1.4139,1.4138,1.4138
EURCHF,20100527,051800,1.4139,1.4141,1.4137,1.4140
EURCHF,20100527,051900,1.4141,1.4141,1.4137,1.4137
EURCHF,20100527,052000,1.4136,1.4137,1.4136,1.4137
EURCHF,20100527,052100,1.4138,1.4139,1.4137,1.4139
EURCHF,20100527,052200,1.4137,1.4139,1.4137,1.4139
EURCHF,20100527,052300,1.4138,1.4139,1.4138,1.4139
EURCHF,20100527,052400,1.4138,1.4139,1.4137,1.4138
EURCHF,20100527,052500,1.4139,1.4139,1.4138,1.4139
EURCHF,20100527,052600,1.4138,1.4140,1.4138,1.4139
EURCHF,20100527,052700,1.4138,1.4138,1.4137,1.4137
EURCHF,20100527,052800,1.4136,1.4137,1.4135,1.4135
EURCHF,20100527,052900,1.4137,1.4137,1.4135,1.4136
EURCHF,20100527,053000,1.4137,1.4137,1.4135,1.4136
EURCHF,20100527,053100,1.4137,1.4137,1.4134,1.4134
EURCHF,20100527,053200,1.4135,1.4137,1.4135,1.4137
EURCHF,20100527,053300,1.4138,1.4138,1.4137,1.4138
EURCHF,20100527,053400,1.4137,1.4137,1.4137,1.4137
EURCHF,20100527,053500,1.4138,1.4139,1.4138,1.4139
EURCHF,20100527,053600,1.4140,1.4141,1.4139,1.4141
EURCHF,20100527,053700,1.4140,1.4141,1.4139,1.4140
EURCHF,20100527,053800,1.4139,1.4139,1.4138,1.4138
EURCHF,20100527,053900,1.4137,1.4139,1.4137,1.4139
EURCHF,20100527,054000,1.4140,1.4141,1.4138,1.4140
EURCHF,20100527,054100,1.4139,1.4141,1.4139,1.4141
EURCHF,20100527,054200,1.4142,1.4142,1.4139,1.4139
EURCHF,20100527,054300,1.4138,1.4141,1.4138,1.4141
EURCHF,20100527,054400,1.4140,1.4140,1.4138,1.4139
EURCHF,20100527,054500,1.4138,1.4138,1.4136,1.4137
EURCHF,20100527,054600,1.4138,1.4141,1.4138,1.4139
EURCHF,20100527,054700,1.4138,1.4138,1.4137,1.4137
EURCHF,20100527,054800,1.4138,1.4138,1.4137,1.4137
EURCHF,20100527,054900,1.4138,1.4139,1.4137,1.4139
EURCHF,20100527,055000,1.4138,1.4139,1.4138,1.4139
EURCHF,20100527,055100,1.4138,1.4139,1.4138,1.4139
EURCHF,20100527,055200,1.4139,1.4139,1.4139,1.4139
EURCHF,20100527,055300,1.4140,1.4140,1.4139,1.4139
EURCHF,20100527,055400,1.4138,1.4139,1.4137,1.4138
EURCHF,20100527,055500,1.4137,1.4138,1.4137,1.4137
EURCHF,20100527,055600,1.4138,1.4138,1.4137,1.4137
EURCHF,20100527,055700,1.4138,1.4138,1.4136,1.4136
EURCHF,20100527,055800,1.4135,1.4135,1.4135,1.4135
EURCHF,20100527,055900,1.4135,1.4136,1.4135,1.4135
EURCHF,20100527,060000,1.4134,1.4135,1.4134,1.4134
EURCHF,20100527,060100,1.4135,1.4135,1.4134,1.4135
EURCHF,20100527,060200,1.4136,1.4136,1.4135,1.4135
EURCHF,20100527,060300,1.4136,1.4137,1.4135,1.4136
EURCHF,20100527,060400,1.4135,1.4136,1.4135,1.4136
EURCHF,20100527,060500,1.4135,1.4136,1.4135,1.4135
EURCHF,20100527,060600,1.4136,1.4136,1.4135,1.4135
EURCHF,20100527,060700,1.4136,1.4137,1.4135,1.4137
EURCHF,20100527,060800,1.4136,1.4140,1.4136,1.4139
EURCHF,20100527,060900,1.4140,1.4142,1.4139,1.4139
EURCHF,20100527,061000,1.4140,1.4144,1.4140,1.4144
EURCHF,20100527,061100,1.4145,1.4145,1.4142,1.4142
EURCHF,20100527,061200,1.4143,1.4144,1.4142,1.4143
EURCHF,20100527,061300,1.4144,1.4144,1.4142,1.4143
EURCHF,20100527,061400,1.4142,1.4143,1.4141,1.4143
EURCHF,20100527,061500,1.4144,1.4145,1.4143,1.4145
EURCHF,20100527,061600,1.4144,1.4145,1.4142,1.4142
EURCHF,20100527,061700,1.4144,1.4147,1.4144,1.4146
EURCHF,20100527,061800,1.4145,1.4146,1.4145,1.4146
EURCHF,20100527,061900,1.4145,1.4145,1.4144,1.4145
EURCHF,20100527,062000,1.4146,1.4146,1.4145,1.4146
EURCHF,20100527,062100,1.4145,1.4145,1.4145,1.4145
EURCHF,20100527,062200,1.4144,1.4145,1.4144,1.4144
EURCHF,20100527,062300,1.4145,1.4145,1.4144,1.4145
EURCHF,20100527,062400,1.4146,1.4146,1.4145,1.4146
EURCHF,20100527,062500,1.4147,1.4151,1.4146,1.4146
EURCHF,20100527,062600,1.4147,1.4149,1.4147,1.4149
EURCHF,20100527,062700,1.4148,1.4148,1.4144,1.4144
EURCHF,20100527,062800,1.4143,1.4143,1.4140,1.4143
EURCHF,20100527,062900,1.4147,1.4147,1.4143,1.4143
EURCHF,20100527,063000,1.4142,1.4142,1.4140,1.4140
EURCHF,20100527,063100,1.4139,1.4142,1.4139,1.4142
EURCHF,20100527,063200,1.4141,1.4141,1.4139,1.4140
EURCHF,20100527,063300,1.4141,1.4142,1.4141,1.4141
EURCHF,20100527,063400,1.4142,1.4143,1.4142,1.4142
EURCHF,20100527,063500,1.4143,1.4144,1.4142,1.4144
EURCHF,20100527,063600,1.4143,1.4145,1.4143,1.4144
EURCHF,20100527,063700,1.4143,1.4152,1.4143,1.4152
EURCHF,20100527,063800,1.4153,1.4155,1.4153,1.4153
EURCHF,20100527,063900,1.4155,1.4155,1.4153,1.4153
EURCHF,20100527,064000,1.4154,1.4156,1.4154,1.4155
EURCHF,20100527,064100,1.4156,1.4157,1.4155,1.4157
EURCHF,20100527,064200,1.4156,1.4156,1.4155,1.4155
EURCHF,20100527,064300,1.4156,1.4159,1.4155,1.4159
EURCHF,20100527,064400,1.4160,1.4161,1.4159,1.4160
EURCHF,20100527,064500,1.4161,1.4162,1.4160,1.4161
EURCHF,20100527,064600,1.4160,1.4162,1.4160,1.4161
EURCHF,20100527,064700,1.4160,1.4162,1.4160,1.4162
EURCHF,20100527,064800,1.4161,1.4161,1.4156,1.4156
EURCHF,20100527,064900,1.4157,1.4160,1.4156,1.4160
EURCHF,20100527,065000,1.4161,1.4161,1.4158,1.4158
EURCHF,20100527,065100,1.4157,1.4158,1.4156,1.4157
EURCHF,20100527,065200,1.4158,1.4158,1.4157,1.4158
EURCHF,20100527,065300,1.4157,1.4158,1.4157,1.4157
EURCHF,20100527,065400,1.4156,1.4158,1.4156,1.4158
EURCHF,20100527,065500,1.4157,1.4158,1.4157,1.4158
EURCHF,20100527,065600,1.4159,1.4159,1.4158,1.4159
EURCHF,20100527,065700,1.4158,1.4158,1.4157,1.4157
EURCHF,20100527,065800,1.4156,1.4158,1.4156,1.4158
EURCHF,20100527,065900,1.4157,1.4158,1.4157,1.4158
EURCHF,20100527,070000,1.4159,1.4159,1.4157,1.4157
EURCHF,20100527,070100,1.4156,1.4157,1.4156,1.4156
EURCHF,20100527,070200,1.4157,1.4157,1.4155,1.4156
EURCHF,20100527,070300,1.4155,1.4156,1.4154,1.4154
EURCHF,20100527,070400,1.4155,1.4156,1.4154,1.4154
EURCHF,20100527,070500,1.4153,1.4155,1.4153,1.4154
EURCHF,20100527,070600,1.4153,1.4156,1.4153,1.4156
EURCHF,20100527,070700,1.4155,1.4156,1.4155,1.4155
EURCHF,20100527,070800,1.4154,1.4157,1.4154,1.4156
EURCHF,20100527,070900,1.4155,1.4156,1.4154,1.4155
EURCHF,20100527,071000,1.4156,1.4156,1.4153,1.4154
EURCHF,20100527,071100,1.4153,1.4153,1.4151,1.4151
EURCHF,20100527,071200,1.4152,1.4152,1.4150,1.4152
EURCHF,20100527,071300,1.4154,1.4156,1.4153,1.4156
EURCHF,20100527,071400,1.4157,1.4158,1.4157,1.4157
EURCHF,20100527,071500,1.4156,1.4156,1.4154,1.4154
EURCHF,20100527,071600,1.4155,1.4162,1.4155,1.4160
EURCHF,20100527,071700,1.4169,1.4191,1.4169,1.4186
EURCHF,20100527,071800,1.4178,1.4178,1.4170,1.4171
EURCHF,20100527,071900,1.4172,1.4175,1.4166,1.4172
EURCHF,20100527,072000,1.4174,1.4175,1.4163,1.4163
EURCHF,20100527,072100,1.4166,1.4166,1.4162,1.4162
EURCHF,20100527,072200,1.4164,1.4167,1.4163,1.4164
EURCHF,20100527,072300,1.4163,1.4167,1.4163,1.4167
EURCHF,20100527,072400,1.4166,1.4167,1.4165,1.4165
EURCHF,20100527,072500,1.4166,1.4167,1.4166,1.4167
EURCHF,20100527,072600,1.4168,1.4169,1.4168,1.4168
EURCHF,20100527,072700,1.4169,1.4169,1.4165,1.4166
EURCHF,20100527,072800,1.4165,1.4167,1.4165,1.4165
EURCHF,20100527,072900,1.4166,1.4167,1.4163,1.4163
EURCHF,20100527,073000,1.4162,1.4162,1.4159,1.4161
EURCHF,20100527,073100,1.4162,1.4162,1.4158,1.4162
EURCHF,20100527,073200,1.4161,1.4161,1.4156,1.4156
EURCHF,20100527,073300,1.4155,1.4158,1.4154,1.4156
EURCHF,20100527,073400,1.4155,1.4155,1.4152,1.4152
EURCHF,20100527,073500,1.4153,1.4154,1.4152,1.4153
EURCHF,20100527,073600,1.4152,1.4153,1.4152,1.4153
EURCHF,20100527,073700,1.4151,1.4152,1.4151,1.4152
EURCHF,20100527,073800,1.4151,1.4153,1.4151,1.4153
EURCHF,20100527,073900,1.4154,1.4157,1.4154,1.4156
EURCHF,20100527,074000,1.4155,1.4155,1.4154,1.4155
EURCHF,20100527,074100,1.4156,1.4156,1.4154,1.4154
EURCHF,20100527,074200,1.4153,1.4155,1.4153,1.4155
EURCHF,20100527,074300,1.4156,1.4156,1.4152,1.4152
EURCHF,20100527,074400,1.4152,1.4152,1.4152,1.4152
EURCHF,20100527,074500,1.4153,1.4153,1.4152,1.4153
EURCHF,20100527,074600,1.4154,1.4154,1.4152,1.4153
EURCHF,20100527,074700,1.4152,1.4158,1.4152,1.4158
EURCHF,20100527,074800,1.4159,1.4159,1.4156,1.4156
EURCHF,20100527,074900,1.4155,1.4161,1.4155,1.4161
EURCHF,20100527,075000,1.4162,1.4164,1.4159,1.4163
EURCHF,20100527,075100,1.4162,1.4164,1.4162,1.4164
EURCHF,20100527,075200,1.4165,1.4168,1.4165,1.4167
EURCHF,20100527,075300,1.4168,1.4168,1.4166,1.4167
EURCHF,20100527,075400,1.4168,1.4175,1.4167,1.4175
EURCHF,20100527,075500,1.4176,1.4176,1.4171,1.4171
EURCHF,20100527,075600,1.4172,1.4172,1.4167,1.4170
EURCHF,20100527,075700,1.4171,1.4171,1.4166,1.4167
EURCHF,20100527,075800,1.4166,1.4166,1.4165,1.4165
EURCHF,20100527,075900,1.4164,1.4165,1.4164,1.4165
EURCHF,20100527,080000,1.4166,1.4166,1.4163,1.4164
EURCHF,20100527,080100,1.4163,1.4170,1.4163,1.4168
EURCHF,20100527,080200,1.4167,1.4167,1.4164,1.4165
EURCHF,20100527,080300,1.4167,1.4167,1.4163,1.4164
EURCHF,20100527,080400,1.4167,1.4168,1.4166,1.4167
EURCHF,20100527,080500,1.4166,1.4166,1.4162,1.4162
EURCHF,20100527,080600,1.4163,1.4164,1.4162,1.4163
EURCHF,20100527,080700,1.4164,1.4164,1.4159,1.4159
EURCHF,20100527,080800,1.4158,1.4160,1.4158,1.4160
EURCHF,20100527,080900,1.4161,1.4162,1.4159,1.4161
EURCHF,20100527,081000,1.4160,1.4163,1.4160,1.4162
EURCHF,20100527,081100,1.4161,1.4168,1.4161,1.4168
EURCHF,20100527,081200,1.4171,1.4171,1.4167,1.4169
EURCHF,20100527,081300,1.4168,1.4170,1.4168,1.4168
EURCHF,20100527,081400,1.4169,1.4169,1.4164,1.4164
EURCHF,20100527,081500,1.4162,1.4165,1.4161,1.4165
EURCHF,20100527,081600,1.4167,1.4170,1.4166,1.4170
EURCHF,20100527,081700,1.4169,1.4170,1.4169,1.4169
EURCHF,20100527,081800,1.4168,1.4168,1.4166,1.4167
EURCHF,20100527,081900,1.4168,1.4170,1.4168,1.4170
EURCHF,20100527,082000,1.4171,1.4171,1.4169,1.4169
EURCHF,20100527,082100,1.4170,1.4171,1.4168,1.4170
EURCHF,20100527,082200,1.4169,1.4172,1.4167,1.4172
EURCHF,20100527,082300,1.4171,1.4172,1.4170,1.4170
EURCHF,20100527,082400,1.4171,1.4172,1.4169,1.4172
EURCHF,20100527,082500,1.4173,1.4174,1.4171,1.4174
EURCHF,20100527,082600,1.4173,1.4174,1.4173,1.4173
EURCHF,20100527,082700,1.4174,1.4176,1.4174,1.4175
EURCHF,20100527,082800,1.4176,1.4181,1.4175,1.4175
EURCHF,20100527,082900,1.4174,1.4178,1.4174,1.4177
EURCHF,20100527,083000,1.4176,1.4177,1.4176,1.4177
EURCHF,20100527,083100,1.4176,1.4178,1.4176,1.4178
EURCHF,20100527,083200,1.4177,1.4178,1.4177,1.4178
EURCHF,20100527,083300,1.4179,1.4179,1.4176,1.4176
EURCHF,20100527,083400,1.4177,1.4180,1.4177,1.4180
EURCHF,20100527,083500,1.4181,1.4185,1.4181,1.4185
EURCHF,20100527,083600,1.4186,1.4186,1.4182,1.4185
EURCHF,20100527,083700,1.4184,1.4189,1.4184,1.4189
EURCHF,20100527,083800,1.4188,1.4191,1.4188,1.4189
EURCHF,20100527,083900,1.4188,1.4190,1.4186,1.4188
EURCHF,20100527,084000,1.4190,1.4191,1.4188,1.4188
EURCHF,20100527,084100,1.4189,1.4190,1.4185,1.4185
EURCHF,20100527,084200,1.4183,1.4186,1.4179,1.4183
EURCHF,20100527,084300,1.4182,1.4185,1.4182,1.4184
EURCHF,20100527,084400,1.4185,1.4190,1.4185,1.4188
EURCHF,20100527,084500,1.4187,1.4187,1.4184,1.4187
EURCHF,20100527,084600,1.4190,1.4191,1.4190,1.4191
EURCHF,20100527,084700,1.4190,1.4190,1.4188,1.4188
EURCHF,20100527,084800,1.4189,1.4189,1.4186,1.4188
EURCHF,20100527,084900,1.4187,1.4188,1.4185,1.4185
EURCHF,20100527,085000,1.4184,1.4184,1.4182,1.4183
EURCHF,20100527,085100,1.4184,1.4184,1.4182,1.4184
EURCHF,20100527,085200,1.4185,1.4186,1.4184,1.4185
EURCHF,20100527,085300,1.4184,1.4186,1.4184,1.4185
EURCHF,20100527,085400,1.4186,1.4186,1.4185,1.4186
EURCHF,20100527,085500,1.4185,1.4186,1.4185,1.4185
EURCHF,20100527,085600,1.4186,1.4186,1.4184,1.4185
EURCHF,20100527,085700,1.4186,1.4186,1.4185,1.4185
EURCHF,20100527,085800,1.4184,1.4188,1.4184,1.4188
EURCHF,20100527,085900,1.4189,1.4191,1.4189,1.4189
EURCHF,20100527,090000,1.4190,1.4190,1.4188,1.4190
EURCHF,20100527,090100,1.4191,1.4191,1.4184,1.4186
EURCHF,20100527,090200,1.4187,1.4190,1.4187,1.4190
EURCHF,20100527,090300,1.4189,1.4191,1.4189,1.4191
EURCHF,20100527,090400,1.4190,1.4192,1.4190,1.4192
EURCHF,20100527,090500,1.4191,1.4195,1.4191,1.4193
EURCHF,20100527,090600,1.4194,1.4196,1.4194,1.4196
EURCHF,20100527,090700,1.4195,1.4195,1.4193,1.4193
EURCHF,20100527,090800,1.4192,1.4194,1.4192,1.4194
EURCHF,20100527,090900,1.4195,1.4196,1.4195,1.4196
EURCHF,20100527,091000,1.4195,1.4202,1.4195,1.4202
EURCHF,20100527,091100,1.4204,1.4206,1.4204,1.4205
EURCHF,20100527,091200,1.4206,1.4206,1.4202,1.4202
EURCHF,20100527,091300,1.4203,1.4205,1.4203,1.4203
EURCHF,20100527,091400,1.4202,1.4204,1.4202,1.4204
EURCHF,20100527,091500,1.4206,1.4206,1.4204,1.4205
EURCHF,20100527,091600,1.4206,1.4210,1.4204,1.4210
EURCHF,20100527,091700,1.4211,1.4216,1.4210,1.4213
EURCHF,20100527,091800,1.4211,1.4211,1.4206,1.4206
EURCHF,20100527,091900,1.4205,1.4205,1.4200,1.4200
EURCHF,20100527,092000,1.4199,1.4201,1.4199,1.4200
EURCHF,20100527,092100,1.4199,1.4199,1.4197,1.4198
EURCHF,20100527,092200,1.4199,1.4200,1.4197,1.4197
EURCHF,20100527,092300,1.4195,1.4195,1.4188,1.4188
EURCHF,20100527,092400,1.4190,1.4197,1.4190,1.4197
EURCHF,20100527,092500,1.4196,1.4196,1.4188,1.4188
EURCHF,20100527,092600,1.4186,1.4189,1.4186,1.4188
EURCHF,20100527,092700,1.4187,1.4193,1.4187,1.4193
EURCHF,20100527,092800,1.4192,1.4192,1.4189,1.4189
EURCHF,20100527,092900,1.4190,1.4191,1.4189,1.4190
EURCHF,20100527,093000,1.4191,1.4194,1.4190,1.4190
EURCHF,20100527,093100,1.4191,1.4193,1.4189,1.4190
EURCHF,20100527,093200,1.4191,1.4192,1.4188,1.4189
EURCHF,20100527,093300,1.4188,1.4193,1.4188,1.4193
EURCHF,20100527,093400,1.4194,1.4198,1.4193,1.4197
EURCHF,20100527,093500,1.4198,1.4201,1.4198,1.4200
EURCHF,20100527,093600,1.4197,1.4197,1.4190,1.4190
EURCHF,20100527,093700,1.4192,1.4193,1.4190,1.4193
EURCHF,20100527,093800,1.4195,1.4200,1.4195,1.4200
EURCHF,20100527,093900,1.4195,1.4196,1.4193,1.4194
EURCHF,20100527,094000,1.4195,1.4195,1.4191,1.4191
EURCHF,20100527,094100,1.4192,1.4193,1.4190,1.4193
EURCHF,20100527,094200,1.4192,1.4195,1.4192,1.4195
EURCHF,20100527,094300,1.4194,1.4196,1.4194,1.4196
EURCHF,20100527,094400,1.4195,1.4195,1.4193,1.4193
EURCHF,20100527,094500,1.4194,1.4194,1.4190,1.4190
EURCHF,20100527,094600,1.4191,1.4193,1.4188,1.4193
EURCHF,20100527,094700,1.4192,1.4193,1.4190,1.4191
EURCHF,20100527,094800,1.4190,1.4190,1.4188,1.4189
EURCHF,20100527,094900,1.4190,1.4191,1.4189,1.4189
EURCHF,20100527,095000,1.4190,1.4192,1.4190,1.4191
EURCHF,20100527,095100,1.4190,1.4193,1.4190,1.4192
EURCHF,20100527,095200,1.4190,1.4195,1.4190,1.4195
EURCHF,20100527,095300,1.4196,1.4196,1.4193,1.4194
EURCHF,20100527,095400,1.4195,1.4196,1.4191,1.4191
EURCHF,20100527,095500,1.4192,1.4195,1.4192,1.4195
EURCHF,20100527,095600,1.4196,1.4196,1.4195,1.4196
EURCHF,20100527,095700,1.4195,1.4195,1.4188,1.4188
EURCHF,20100527,095800,1.4187,1.4192,1.4187,1.4190
EURCHF,20100527,095900,1.4191,1.4193,1.4191,1.4191
EURCHF,20100527,100000,1.4192,1.4193,1.4190,1.4190
EURCHF,20100527,100100,1.4191,1.4192,1.4191,1.4191
EURCHF,20100527,100200,1.4190,1.4191,1.4190,1.4190
EURCHF,20100527,100300,1.4191,1.4192,1.4190,1.4192
EURCHF,20100527,100400,1.4191,1.4191,1.4190,1.4191
EURCHF,20100527,100500,1.4190,1.4191,1.4190,1.4191
EURCHF,20100527,100600,1.4190,1.4192,1.4190,1.4191
EURCHF,20100527,100700,1.4190,1.4191,1.4189,1.4189
EURCHF,20100527,100800,1.4191,1.4191,1.4189,1.4189
EURCHF,20100527,100900,1.4188,1.4188,1.4185,1.4185
EURCHF,20100527,101000,1.4184,1.4187,1.4184,1.4184
EURCHF,20100527,101100,1.4183,1.4183,1.4178,1.4179
EURCHF,20100527,101200,1.4180,1.4180,1.4178,1.4178
EURCHF,20100527,101300,1.4179,1.4182,1.4179,1.4181
EURCHF,20100527,101400,1.4182,1.4183,1.4182,1.4183
EURCHF,20100527,101500,1.4184,1.4186,1.4184,1.4185
EURCHF,20100527,101600,1.4184,1.4185,1.4184,1.4184
EURCHF,20100527,101700,1.4185,1.4186,1.4183,1.4183
EURCHF,20100527,101800,1.4184,1.4184,1.4183,1.4184
EURCHF,20100527,101900,1.4182,1.4184,1.4173,1.4173
EURCHF,20100527,102000,1.4174,1.4175,1.4173,1.4173
EURCHF,20100527,102100,1.4174,1.4174,1.4172,1.4172
EURCHF,20100527,102200,1.4173,1.4173,1.4168,1.4169
EURCHF,20100527,102300,1.4171,1.4171,1.4166,1.4168
EURCHF,20100527,102400,1.4167,1.4169,1.4167,1.4168
EURCHF,20100527,102500,1.4167,1.4170,1.4167,1.4170
EURCHF,20100527,102600,1.4171,1.4171,1.4167,1.4169
EURCHF,20100527,102700,1.4167,1.4169,1.4166,1.4169
EURCHF,20100527,102800,1.4170,1.4171,1.4169,1.4169
EURCHF,20100527,102900,1.4168,1.4170,1.4168,1.4168
EURCHF,20100527,103000,1.4167,1.4167,1.4164,1.4166
EURCHF,20100527,103100,1.4167,1.4167,1.4161,1.4162
EURCHF,20100527,103200,1.4163,1.4163,1.4162,1.4162
EURCHF,20100527,103300,1.4161,1.4162,1.4160,1.4161
EURCHF,20100527,103400,1.4162,1.4168,1.4162,1.4168
EURCHF,20100527,103500,1.4169,1.4169,1.4167,1.4167
EURCHF,20100527,103600,1.4168,1.4168,1.4167,1.4168
EURCHF,20100527,103700,1.4167,1.4168,1.4166,1.4167
EURCHF,20100527,103800,1.4165,1.4165,1.4161,1.4161
EURCHF,20100527,103900,1.4160,1.4160,1.4158,1.4160
EURCHF,20100527,104000,1.4159,1.4161,1.4159,1.4160
EURCHF,20100527,104100,1.4161,1.4161,1.4159,1.4159
EURCHF,20100527,104200,1.4158,1.4158,1.4156,1.4158
EURCHF,20100527,104300,1.4157,1.4157,1.4155,1.4156
EURCHF,20100527,104400,1.4158,1.4160,1.4157,1.4160
EURCHF,20100527,104500,1.4159,1.4160,1.4158,1.4158
EURCHF,20100527,104600,1.4159,1.4159,1.4156,1.4157
EURCHF,20100527,104700,1.4158,1.4160,1.4157,1.4160
EURCHF,20100527,104800,1.4161,1.4163,1.4161,1.4163
EURCHF,20100527,104900,1.4164,1.4164,1.4161,1.4162
EURCHF,20100527,105000,1.4163,1.4164,1.4161,1.4164
EURCHF,20100527,105100,1.4165,1.4165,1.4160,1.4160
EURCHF,20100527,105200,1.4159,1.4160,1.4159,1.4160
EURCHF,20100527,105300,1.4160,1.4161,1.4160,1.4161
EURCHF,20100527,105400,1.4160,1.4161,1.4159,1.4159
EURCHF,20100527,105500,1.4156,1.4159,1.4156,1.4159
EURCHF,20100527,105600,1.4158,1.4159,1.4156,1.4156
EURCHF,20100527,105700,1.4153,1.4153,1.4149,1.4149
EURCHF,20100527,105800,1.4150,1.4155,1.4150,1.4155
EURCHF,20100527,105900,1.4154,1.4154,1.4153,1.4154
EURCHF,20100527,110000,1.4155,1.4156,1.4154,1.4156
EURCHF,20100527,110100,1.4155,1.4155,1.4153,1.4155
EURCHF,20100527,110200,1.4154,1.4158,1.4154,1.4158
EURCHF,20100527,110300,1.4155,1.4157,1.4155,1.4156
EURCHF,20100527,110400,1.4157,1.4158,1.4155,1.4157
EURCHF,20100527,110500,1.4156,1.4159,1.4155,1.4158
EURCHF,20100527,110600,1.4157,1.4157,1.4154,1.4155
EURCHF,20100527,110700,1.4156,1.4159,1.4155,1.4155
EURCHF,20100527,110800,1.4154,1.4154,1.4153,1.4153
EURCHF,20100527,110900,1.4152,1.4152,1.4150,1.4152
EURCHF,20100527,111000,1.4153,1.4155,1.4153,1.4153
EURCHF,20100527,111100,1.4154,1.4155,1.4154,1.4155
EURCHF,20100527,111200,1.4154,1.4157,1.4154,1.4157
EURCHF,20100527,111300,1.4158,1.4159,1.4157,1.4159
EURCHF,20100527,111400,1.4158,1.4159,1.4158,1.4159
EURCHF,20100527,111500,1.4158,1.4159,1.4158,1.4159
EURCHF,20100527,111600,1.4158,1.4158,1.4155,1.4156
EURCHF,20100527,111700,1.4153,1.4153,1.4151,1.4153
EURCHF,20100527,111800,1.4154,1.4159,1.4154,1.4157
EURCHF,20100527,111900,1.4158,1.4159,1.4157,1.4157
EURCHF,20100527,112000,1.4155,1.4159,1.4155,1.4158
EURCHF,20100527,112100,1.4160,1.4163,1.4160,1.4162
EURCHF,20100527,112200,1.4163,1.4165,1.4163,1.4165
EURCHF,20100527,112300,1.4166,1.4166,1.4164,1.4164
EURCHF,20100527,112400,1.4165,1.4165,1.4164,1.4165
EURCHF,20100527,112500,1.4164,1.4164,1.4162,1.4162
EURCHF,20100527,112600,1.4161,1.4163,1.4161,1.4163
EURCHF,20100527,112700,1.4164,1.4164,1.4161,1.4162
EURCHF,20100527,112800,1.4160,1.4162,1.4160,1.4161
EURCHF,20100527,112900,1.4162,1.4166,1.4162,1.4166
EURCHF,20100527,113000,1.4165,1.4166,1.4164,1.4164
EURCHF,20100527,113100,1.4165,1.4165,1.4164,1.4164
EURCHF,20100527,113200,1.4165,1.4165,1.4162,1.4164
EURCHF,20100527,113300,1.4165,1.4165,1.4162,1.4165
EURCHF,20100527,113400,1.4164,1.4169,1.4164,1.4169
EURCHF,20100527,113500,1.4168,1.4171,1.4168,1.4171
EURCHF,20100527,113600,1.4170,1.4172,1.4170,1.4172
EURCHF,20100527,113700,1.4171,1.4171,1.4169,1.4169
EURCHF,20100527,113800,1.4168,1.4169,1.4167,1.4167
EURCHF,20100527,113900,1.4168,1.4169,1.4162,1.4163
EURCHF,20100527,114000,1.4162,1.4162,1.4158,1.4158
EURCHF,20100527,114100,1.4159,1.4160,1.4159,1.4160
EURCHF,20100527,114200,1.4158,1.4159,1.4155,1.4157
EURCHF,20100527,114300,1.4158,1.4158,1.4154,1.4155
EURCHF,20100527,114400,1.4156,1.4165,1.4156,1.4162
EURCHF,20100527,114500,1.4163,1.4169,1.4163,1.4169
EURCHF,20100527,114600,1.4167,1.4169,1.4167,1.4168
EURCHF,20100527,114700,1.4167,1.4169,1.4167,1.4168
EURCHF,20100527,114800,1.4167,1.4167,1.4165,1.4165
EURCHF,20100527,114900,1.4166,1.4167,1.4166,1.4167
EURCHF,20100527,115000,1.4166,1.4168,1.4166,1.4168
EURCHF,20100527,115100,1.4167,1.4168,1.4167,1.4167
EURCHF,20100527,115200,1.4168,1.4168,1.4165,1.4166
EURCHF,20100527,115300,1.4165,1.4166,1.4164,1.4166
EURCHF,20100527,115400,1.4167,1.4168,1.4166,1.4168
EURCHF,20100527,115500,1.4167,1.4167,1.4164,1.4164
EURCHF,20100527,115600,1.4165,1.4167,1.4165,1.4166
EURCHF,20100527,115700,1.4165,1.4167,1.4165,1.4166
EURCHF,20100527,115800,1.4167,1.4168,1.4166,1.4167
EURCHF,20100527,115900,1.4168,1.4172,1.4167,1.4172
EURCHF,20100527,120000,1.4171,1.4177,1.4171,1.4176
EURCHF,20100527,120100,1.4175,1.4176,1.4173,1.4173
EURCHF,20100527,120200,1.4171,1.4171,1.4161,1.4162
EURCHF,20100527,120300,1.4164,1.4164,1.4162,1.4164
EURCHF,20100527,120400,1.4163,1.4164,1.4162,1.4164
EURCHF,20100527,120500,1.4163,1.4164,1.4163,1.4164
EURCHF,20100527,120600,1.4163,1.4163,1.4162,1.4163
EURCHF,20100527,120700,1.4162,1.4164,1.4162,1.4164
EURCHF,20100527,120800,1.4163,1.4165,1.4163,1.4164
EURCHF,20100527,120900,1.4161,1.4162,1.4154,1.4162
EURCHF,20100527,121000,1.4163,1.4163,1.4162,1.4163
EURCHF,20100527,121100,1.4162,1.4164,1.4162,1.4163
EURCHF,20100527,121200,1.4164,1.4164,1.4161,1.4164
EURCHF,20100527,121300,1.4165,1.4165,1.4159,1.4159
EURCHF,20100527,121400,1.4162,1.4167,1.4162,1.4165
EURCHF,20100527,121500,1.4166,1.4166,1.4164,1.4164
EURCHF,20100527,121600,1.4165,1.4167,1.4165,1.4167
EURCHF,20100527,121700,1.4168,1.4169,1.4165,1.4167
EURCHF,20100527,121800,1.4168,1.4171,1.4168,1.4170
EURCHF,20100527,121900,1.4168,1.4169,1.4167,1.4168
EURCHF,20100527,122000,1.4167,1.4168,1.4165,1.4166
EURCHF,20100527,122100,1.4167,1.4167,1.4165,1.4167
EURCHF,20100527,122200,1.4165,1.4166,1.4165,1.4165
EURCHF,20100527,122300,1.4166,1.4166,1.4163,1.4164
EURCHF,20100527,122400,1.4163,1.4163,1.4162,1.4162
EURCHF,20100527,122500,1.4161,1.4163,1.4161,1.4161
EURCHF,20100527,122600,1.4162,1.4164,1.4162,1.4163
EURCHF,20100527,122700,1.4164,1.4165,1.4162,1.4164
EURCHF,20100527,122800,1.4161,1.4161,1.4158,1.4158
EURCHF,20100527,122900,1.4156,1.4159,1.4156,1.4158
EURCHF,20100527,123000,1.4155,1.4157,1.4155,1.4156
EURCHF,20100527,123100,1.4160,1.4162,1.4158,1.4158
EURCHF,20100527,123200,1.4156,1.4156,1.4148,1.4148
EURCHF,20100527,123300,1.4147,1.4149,1.4146,1.4149
EURCHF,20100527,123400,1.4150,1.4154,1.4150,1.4153
EURCHF,20100527,123500,1.4154,1.4158,1.4154,1.4158
EURCHF,20100527,123600,1.4157,1.4157,1.4155,1.4155
EURCHF,20100527,123700,1.4154,1.4154,1.4151,1.4151
EURCHF,20100527,123800,1.4152,1.4152,1.4151,1.4151
EURCHF,20100527,123900,1.4150,1.4151,1.4150,1.4151
EURCHF,20100527,124000,1.4150,1.4150,1.4147,1.4147
EURCHF,20100527,124100,1.4146,1.4146,1.4145,1.4146
EURCHF,20100527,124200,1.4145,1.4146,1.4145,1.4146
EURCHF,20100527,124300,1.4145,1.4145,1.4141,1.4141
EURCHF,20100527,124400,1.4142,1.4146,1.4142,1.4146
EURCHF,20100527,124500,1.4147,1.4147,1.4144,1.4146
EURCHF,20100527,124600,1.4145,1.4152,1.4145,1.4152
EURCHF,20100527,124700,1.4153,1.4153,1.4151,1.4153
EURCHF,20100527,124800,1.4152,1.4153,1.4152,1.4152
EURCHF,20100527,124900,1.4151,1.4152,1.4147,1.4148
EURCHF,20100527,125000,1.4150,1.4151,1.4150,1.4150
EURCHF,20100527,125100,1.4151,1.4155,1.4151,1.4155
EURCHF,20100527,125200,1.4154,1.4155,1.4153,1.4155
EURCHF,20100527,125300,1.4156,1.4156,1.4154,1.4154
EURCHF,20100527,125400,1.4155,1.4155,1.4153,1.4153
EURCHF,20100527,125500,1.4154,1.4155,1.4153,1.4155
EURCHF,20100527,125600,1.4154,1.4154,1.4153,1.4153
EURCHF,20100527,125700,1.4152,1.4153,1.4152,1.4153
EURCHF,20100527,125800,1.4152,1.4156,1.4152,1.4156
EURCHF,20100527,125900,1.4157,1.4157,1.4154,1.4154
EURCHF,20100527,130000,1.4155,1.4157,1.4153,1.4153
EURCHF,20100527,130100,1.4154,1.4154,1.4152,1.4152
EURCHF,20100527,130200,1.4151,1.4153,1.4151,1.4153
EURCHF,20100527,130300,1.4154,1.4163,1.4154,1.4161
EURCHF,20100527,130400,1.4162,1.4165,1.4162,1.4165
EURCHF,20100527,130500,1.4166,1.4166,1.4164,1.4164
EURCHF,20100527,130600,1.4163,1.4163,1.4158,1.4158
EURCHF,20100527,130700,1.4157,1.4158,1.4153,1.4154
EURCHF,20100527,130800,1.4153,1.4153,1.4152,1.4153
EURCHF,20100527,130900,1.4152,1.4153,1.4151,1.4153
EURCHF,20100527,131000,1.4154,1.4155,1.4153,1.4153
EURCHF,20100527,131100,1.4154,1.4156,1.4154,1.4155
EURCHF,20100527,131200,1.4155,1.4157,1.4155,1.4157
EURCHF,20100527,131300,1.4158,1.4158,1.4153,1.4153
EURCHF,20100527,131400,1.4154,1.4159,1.4151,1.4159
EURCHF,20100527,131500,1.4160,1.4167,1.4160,1.4161
EURCHF,20100527,131600,1.4162,1.4163,1.4160,1.4162
EURCHF,20100527,131700,1.4165,1.4165,1.4163,1.4164
EURCHF,20100527,131800,1.4163,1.4163,1.4162,1.4162
EURCHF,20100527,131900,1.4163,1.4166,1.4163,1.4166
EURCHF,20100527,132000,1.4169,1.4172,1.4169,1.4172
EURCHF,20100527,132100,1.4173,1.4173,1.4169,1.4169
EURCHF,20100527,132200,1.4170,1.4172,1.4169,1.4170
EURCHF,20100527,132300,1.4169,1.4170,1.4168,1.4170
EURCHF,20100527,132400,1.4171,1.4172,1.4171,1.4171
EURCHF,20100527,132500,1.4169,1.4172,1.4169,1.4172
EURCHF,20100527,132600,1.4171,1.4171,1.4166,1.4166
EURCHF,20100527,132700,1.4165,1.4166,1.4164,1.4166
EURCHF,20100527,132800,1.4167,1.4167,1.4162,1.4162
EURCHF,20100527,132900,1.4163,1.4166,1.4163,1.4164
EURCHF,20100527,133000,1.4165,1.4166,1.4165,1.4165
EURCHF,20100527,133100,1.4163,1.4164,1.4157,1.4157
EURCHF,20100527,133200,1.4158,1.4158,1.4153,1.4154
EURCHF,20100527,133300,1.4153,1.4154,1.4151,1.4153
EURCHF,20100527,133400,1.4152,1.4155,1.4152,1.4155
EURCHF,20100527,133500,1.4154,1.4154,1.4150,1.4151
EURCHF,20100527,133600,1.4152,1.4153,1.4151,1.4152
EURCHF,20100527,133700,1.4151,1.4154,1.4151,1.4153
EURCHF,20100527,133800,1.4152,1.4153,1.4152,1.4153
EURCHF,20100527,133900,1.4154,1.4155,1.4153,1.4155
EURCHF,20100527,134000,1.4156,1.4157,1.4155,1.4155
EURCHF,20100527,134100,1.4158,1.4159,1.4154,1.4154
EURCHF,20100527,134200,1.4153,1.4155,1.4153,1.4154
EURCHF,20100527,134300,1.4153,1.4153,1.4151,1.4152
EURCHF,20100527,134400,1.4151,1.4154,1.4151,1.4154
EURCHF,20100527,134500,1.4152,1.4156,1.4151,1.4156
EURCHF,20100527,134600,1.4157,1.4157,1.4156,1.4156
EURCHF,20100527,134700,1.4158,1.4162,1.4158,1.4162
EURCHF,20100527,134800,1.4163,1.4163,1.4162,1.4162
EURCHF,20100527,134900,1.4161,1.4163,1.4161,1.4163
EURCHF,20100527,135000,1.4162,1.4163,1.4162,1.4162
EURCHF,20100527,135100,1.4161,1.4164,1.4161,1.4164
EURCHF,20100527,135200,1.4166,1.4169,1.4166,1.4168
EURCHF,20100527,135300,1.4169,1.4169,1.4167,1.4168
EURCHF,20100527,135400,1.4169,1.4169,1.4167,1.4169
EURCHF,20100527,135500,1.4168,1.4169,1.4166,1.4166
EURCHF,20100527,135600,1.4167,1.4169,1.4166,1.4167
EURCHF,20100527,135700,1.4166,1.4167,1.4166,1.4167
EURCHF,20100527,135800,1.4166,1.4170,1.4166,1.4169
EURCHF,20100527,135900,1.4170,1.4171,1.4169,1.4171
EURCHF,20100527,140000,1.4170,1.4170,1.4168,1.4168
EURCHF,20100527,140100,1.4167,1.4167,1.4162,1.4163
EURCHF,20100527,140200,1.4165,1.4167,1.4165,1.4166
EURCHF,20100527,140300,1.4164,1.4165,1.4163,1.4164
EURCHF,20100527,140400,1.4160,1.4162,1.4158,1.4161
EURCHF,20100527,140500,1.4162,1.4164,1.4161,1.4161
EURCHF,20100527,140600,1.4162,1.4164,1.4162,1.4164
EURCHF,20100527,140700,1.4162,1.4162,1.4159,1.4161
EURCHF,20100527,140800,1.4160,1.4162,1.4160,1.4162
EURCHF,20100527,140900,1.4163,1.4168,1.4163,1.4165
EURCHF,20100527,141000,1.4166,1.4166,1.4164,1.4165
EURCHF,20100527,141100,1.4164,1.4166,1.4164,1.4165
EURCHF,20100527,141200,1.4164,1.4165,1.4164,1.4165
EURCHF,20100527,141300,1.4164,1.4165,1.4163,1.4164
EURCHF,20100527,141400,1.4165,1.4165,1.4161,1.4161
EURCHF,20100527,141500,1.4162,1.4162,1.4159,1.4160
EURCHF,20100527,141600,1.4161,1.4161,1.4159,1.4160
EURCHF,20100527,141700,1.4163,1.4163,1.4161,1.4162
EURCHF,20100527,141800,1.4161,1.4165,1.4161,1.4164
EURCHF,20100527,141900,1.4165,1.4168,1.4165,1.4166
EURCHF,20100527,142000,1.4165,1.4167,1.4165,1.4166
EURCHF,20100527,142100,1.4167,1.4169,1.4167,1.4168
EURCHF,20100527,142200,1.4166,1.4167,1.4165,1.4165
EURCHF,20100527,142300,1.4164,1.4167,1.4163,1.4164
EURCHF,20100527,142400,1.4165,1.4167,1.4164,1.4166
EURCHF,20100527,142500,1.4165,1.4172,1.4165,1.4172
EURCHF,20100527,142600,1.4173,1.4174,1.4169,1.4169
EURCHF,20100527,142700,1.4170,1.4171,1.4169,1.4171
EURCHF,20100527,142800,1.4170,1.4170,1.4169,1.4169
EURCHF,20100527,142900,1.4168,1.4170,1.4168,1.4169
EURCHF,20100527,143000,1.4168,1.4168,1.4167,1.4168
EURCHF,20100527,143100,1.4167,1.4172,1.4167,1.4172
EURCHF,20100527,143200,1.4176,1.4176,1.4164,1.4165
EURCHF,20100527,143300,1.4163,1.4164,1.4160,1.4160
EURCHF,20100527,143400,1.4158,1.4158,1.4154,1.4155
EURCHF,20100527,143500,1.4156,1.4158,1.4156,1.4157
EURCHF,20100527,143600,1.4156,1.4162,1.4154,1.4161
EURCHF,20100527,143700,1.4162,1.4171,1.4162,1.4168
EURCHF,20100527,143800,1.4169,1.4170,1.4168,1.4168
EURCHF,20100527,143900,1.4169,1.4169,1.4162,1.4162
EURCHF,20100527,144000,1.4161,1.4161,1.4155,1.4155
EURCHF,20100527,144100,1.4156,1.4168,1.4156,1.4168
EURCHF,20100527,144200,1.4174,1.4174,1.4165,1.4166
EURCHF,20100527,144300,1.4167,1.4174,1.4167,1.4173
EURCHF,20100527,144400,1.4174,1.4174,1.4170,1.4172
EURCHF,20100527,144500,1.4173,1.4173,1.4169,1.4170
EURCHF,20100527,144600,1.4173,1.4174,1.4173,1.4174
EURCHF,20100527,144700,1.4173,1.4174,1.4172,1.4174
EURCHF,20100527,144800,1.4175,1.4178,1.4174,1.4178
EURCHF,20100527,144900,1.4177,1.4177,1.4171,1.4174
EURCHF,20100527,145000,1.4172,1.4180,1.4172,1.4180
EURCHF,20100527,145100,1.4181,1.4182,1.4177,1.4178
EURCHF,20100527,145200,1.4179,1.4180,1.4177,1.4178
EURCHF,20100527,145300,1.4179,1.4179,1.4175,1.4179
EURCHF,20100527,145400,1.4180,1.4180,1.4173,1.4173
EURCHF,20100527,145500,1.4174,1.4174,1.4169,1.4173
EURCHF,20100527,145600,1.4177,1.4177,1.4176,1.4177
EURCHF,20100527,145700,1.4176,1.4178,1.4173,1.4174
EURCHF,20100527,145800,1.4173,1.4173,1.4171,1.4173
EURCHF,20100527,145900,1.4174,1.4181,1.4174,1.4181
EURCHF,20100527,150000,1.4180,1.4180,1.4178,1.4178
EURCHF,20100527,150100,1.4179,1.4179,1.4176,1.4176
EURCHF,20100527,150200,1.4177,1.4180,1.4177,1.4179
EURCHF,20100527,150300,1.4178,1.4180,1.4178,1.4179
EURCHF,20100527,150400,1.4180,1.4180,1.4176,1.4176
EURCHF,20100527,150500,1.4178,1.4178,1.4176,1.4176
EURCHF,20100527,150600,1.4175,1.4176,1.4174,1.4176
EURCHF,20100527,150700,1.4175,1.4175,1.4173,1.4174
EURCHF,20100527,150800,1.4173,1.4174,1.4172,1.4174
EURCHF,20100527,150900,1.4175,1.4175,1.4173,1.4174
EURCHF,20100527,151000,1.4175,1.4178,1.4175,1.4177
EURCHF,20100527,151100,1.4178,1.4178,1.4174,1.4174
EURCHF,20100527,151200,1.4179,1.4179,1.4178,1.4179
EURCHF,20100527,151300,1.4178,1.4183,1.4178,1.4183
EURCHF,20100527,151400,1.4184,1.4191,1.4184,1.4191
EURCHF,20100527,151500,1.4189,1.4190,1.4184,1.4184
EURCHF,20100527,151600,1.4183,1.4188,1.4183,1.4188
EURCHF,20100527,151700,1.4187,1.4188,1.4183,1.4184
EURCHF,20100527,151800,1.4185,1.4187,1.4184,1.4186
EURCHF,20100527,151900,1.4185,1.4186,1.4185,1.4185
EURCHF,20100527,152000,1.4186,1.4186,1.4185,1.4185
EURCHF,20100527,152100,1.4184,1.4184,1.4182,1.4183
EURCHF,20100527,152200,1.4182,1.4186,1.4182,1.4185
EURCHF,20100527,152300,1.4186,1.4190,1.4185,1.4190
EURCHF,20100527,152400,1.4189,1.4193,1.4189,1.4193
EURCHF,20100527,152500,1.4194,1.4194,1.4189,1.4190
EURCHF,20100527,152600,1.4189,1.4190,1.4188,1.4190
EURCHF,20100527,152700,1.4189,1.4189,1.4187,1.4189
EURCHF,20100527,152800,1.4188,1.4191,1.4188,1.4190
EURCHF,20100527,152900,1.4191,1.4192,1.4189,1.4190
EURCHF,20100527,153000,1.4189,1.4192,1.4189,1.4192
EURCHF,20100527,153100,1.4193,1.4199,1.4193,1.4199
EURCHF,20100527,153200,1.4198,1.4198,1.4195,1.4198
EURCHF,20100527,153300,1.4197,1.4197,1.4195,1.4195
EURCHF,20100527,153400,1.4194,1.4196,1.4194,1.4196
EURCHF,20100527,153500,1.4197,1.4197,1.4193,1.4193
EURCHF,20100527,153600,1.4190,1.4192,1.4188,1.4190
EURCHF,20100527,153700,1.4192,1.4192,1.4187,1.4187
EURCHF,20100527,153800,1.4188,1.4188,1.4186,1.4186
EURCHF,20100527,153900,1.4187,1.4188,1.4184,1.4184
EURCHF,20100527,154000,1.4183,1.4185,1.4183,1.4185
EURCHF,20100527,154100,1.4186,1.4186,1.4183,1.4185
EURCHF,20100527,154200,1.4188,1.4190,1.4188,1.4190
EURCHF,20100527,154300,1.4189,1.4190,1.4188,1.4190
EURCHF,20100527,154400,1.4191,1.4191,1.4190,1.4191
EURCHF,20100527,154500,1.4190,1.4192,1.4190,1.4192
EURCHF,20100527,154600,1.4191,1.4195,1.4191,1.4194
EURCHF,20100527,154700,1.4195,1.4197,1.4195,1.4196
EURCHF,20100527,154800,1.4197,1.4206,1.4197,1.4204
EURCHF,20100527,154900,1.4205,1.4205,1.4204,1.4204
EURCHF,20100527,155000,1.4203,1.4206,1.4203,1.4205
EURCHF,20100527,155100,1.4206,1.4207,1.4202,1.4202
EURCHF,20100527,155200,1.4204,1.4207,1.4203,1.4206
EURCHF,20100527,155300,1.4207,1.4215,1.4207,1.4215
EURCHF,20100527,155400,1.4213,1.4218,1.4211,1.4211
EURCHF,20100527,155500,1.4210,1.4214,1.4210,1.4214
EURCHF,20100527,155600,1.4212,1.4216,1.4212,1.4214
EURCHF,20100527,155700,1.4213,1.4214,1.4211,1.4213
EURCHF,20100527,155800,1.4215,1.4218,1.4214,1.4218
EURCHF,20100527,155900,1.4217,1.4223,1.4217,1.4217
EURCHF,20100527,160000,1.4214,1.4220,1.4212,1.4220
EURCHF,20100527,160100,1.4219,1.4220,1.4216,1.4218
EURCHF,20100527,160200,1.4214,1.4214,1.4213,1.4214
EURCHF,20100527,160300,1.4211,1.4217,1.4211,1.4217
EURCHF,20100527,160400,1.4220,1.4221,1.4218,1.4219
EURCHF,20100527,160500,1.4220,1.4222,1.4219,1.4221
EURCHF,20100527,160600,1.4224,1.4225,1.4223,1.4224
EURCHF,20100527,160700,1.4225,1.4235,1.4225,1.4232
EURCHF,20100527,160800,1.4231,1.4237,1.4231,1.4235
EURCHF,20100527,160900,1.4232,1.4235,1.4232,1.4235
EURCHF,20100527,161000,1.4236,1.4236,1.4232,1.4232
EURCHF,20100527,161100,1.4233,1.4235,1.4233,1.4234
EURCHF,20100527,161200,1.4233,1.4236,1.4233,1.4235
EURCHF,20100527,161300,1.4234,1.4238,1.4234,1.4237
EURCHF,20100527,161400,1.4238,1.4240,1.4238,1.4239
EURCHF,20100527,161500,1.4240,1.4244,1.4240,1.4244
EURCHF,20100527,161600,1.4246,1.4246,1.4242,1.4242
EURCHF,20100527,161700,1.4243,1.4244,1.4240,1.4240
EURCHF,20100527,161800,1.4241,1.4241,1.4237,1.4237
EURCHF,20100527,161900,1.4238,1.4244,1.4238,1.4244
EURCHF,20100527,162000,1.4245,1.4245,1.4240,1.4240
EURCHF,20100527,162100,1.4241,1.4241,1.4234,1.4234
EURCHF,20100527,162200,1.4235,1.4235,1.4231,1.4231
EURCHF,20100527,162300,1.4232,1.4232,1.4230,1.4230
EURCHF,20100527,162400,1.4229,1.4229,1.4225,1.4227
EURCHF,20100527,162500,1.4226,1.4235,1.4226,1.4235
EURCHF,20100527,162600,1.4236,1.4239,1.4236,1.4239
EURCHF,20100527,162700,1.4238,1.4242,1.4238,1.4240
EURCHF,20100527,162800,1.4239,1.4239,1.4237,1.4238
EURCHF,20100527,162900,1.4237,1.4240,1.4237,1.4240
EURCHF,20100527,163000,1.4239,1.4241,1.4238,1.4240
EURCHF,20100527,163100,1.4239,1.4239,1.4238,1.4239
EURCHF,20100527,163200,1.4237,1.4239,1.4235,1.4235
EURCHF,20100527,163300,1.4236,1.4239,1.4235,1.4238
EURCHF,20100527,163400,1.4237,1.4237,1.4230,1.4230
EURCHF,20100527,163500,1.4231,1.4232,1.4228,1.4228
EURCHF,20100527,163600,1.4229,1.4235,1.4228,1.4233
EURCHF,20100527,163700,1.4232,1.4232,1.4228,1.4228
EURCHF,20100527,163800,1.4229,1.4229,1.4225,1.4228
EURCHF,20100527,163900,1.4227,1.4227,1.4223,1.4223
EURCHF,20100527,164000,1.4222,1.4222,1.4220,1.4220
EURCHF,20100527,164100,1.4221,1.4221,1.4218,1.4220
EURCHF,20100527,164200,1.4219,1.4222,1.4219,1.4222
EURCHF,20100527,164300,1.4221,1.4225,1.4221,1.4225
EURCHF,20100527,164400,1.4226,1.4228,1.4226,1.4227
EURCHF,20100527,164500,1.4228,1.4228,1.4225,1.4225
EURCHF,20100527,164600,1.4224,1.4224,1.4223,1.4223
EURCHF,20100527,164700,1.4225,1.4225,1.4221,1.4222
EURCHF,20100527,164800,1.4221,1.4222,1.4221,1.4221
EURCHF,20100527,164900,1.4222,1.4224,1.4221,1.4222
EURCHF,20100527,165000,1.4223,1.4223,1.4221,1.4222
EURCHF,20100527,165100,1.4223,1.4223,1.4221,1.4223
EURCHF,20100527,165200,1.4224,1.4225,1.4224,1.4225
EURCHF,20100527,165300,1.4226,1.4231,1.4226,1.4230
EURCHF,20100527,165400,1.4231,1.4234,1.4230,1.4234
EURCHF,20100527,165500,1.4233,1.4235,1.4233,1.4234
EURCHF,20100527,165600,1.4232,1.4232,1.4230,1.4230
EURCHF,20100527,165700,1.4231,1.4235,1.4231,1.4234
EURCHF,20100527,165800,1.4233,1.4234,1.4232,1.4234
EURCHF,20100527,165900,1.4232,1.4236,1.4232,1.4235
EURCHF,20100527,170000,1.4237,1.4240,1.4232,1.4233
EURCHF,20100527,170100,1.4232,1.4237,1.4232,1.4237
EURCHF,20100527,170200,1.4236,1.4237,1.4232,1.4237
EURCHF,20100527,170300,1.4239,1.4241,1.4239,1.4239
EURCHF,20100527,170400,1.4241,1.4249,1.4241,1.4243
EURCHF,20100527,170500,1.4242,1.4244,1.4237,1.4237
EURCHF,20100527,170600,1.4236,1.4236,1.4229,1.4230
EURCHF,20100527,170700,1.4231,1.4234,1.4231,1.4234
EURCHF,20100527,170800,1.4236,1.4237,1.4235,1.4237
EURCHF,20100527,170900,1.4238,1.4241,1.4238,1.4241
EURCHF,20100527,171000,1.4239,1.4246,1.4239,1.4246
EURCHF,20100527,171100,1.4245,1.4245,1.4243,1.4244
EURCHF,20100527,171200,1.4243,1.4243,1.4238,1.4238
EURCHF,20100527,171300,1.4234,1.4234,1.4230,1.4231
EURCHF,20100527,171400,1.4232,1.4232,1.4228,1.4228
EURCHF,20100527,171500,1.4229,1.4230,1.4227,1.4230
EURCHF,20100527,171600,1.4231,1.4234,1.4231,1.4232
EURCHF,20100527,171700,1.4231,1.4231,1.4230,1.4230
EURCHF,20100527,171800,1.4231,1.4235,1.4231,1.4234
EURCHF,20100527,171900,1.4232,1.4233,1.4230,1.4230
EURCHF,20100527,172000,1.4229,1.4232,1.4229,1.4232
EURCHF,20100527,172100,1.4233,1.4234,1.4232,1.4232
EURCHF,20100527,172200,1.4233,1.4236,1.4233,1.4236
EURCHF,20100527,172300,1.4233,1.4233,1.4230,1.4232
EURCHF,20100527,172400,1.4231,1.4232,1.4228,1.4228
EURCHF,20100527,172500,1.4229,1.4231,1.4228,1.4231
EURCHF,20100527,172600,1.4232,1.4237,1.4232,1.4237
EURCHF,20100527,172700,1.4236,1.4240,1.4234,1.4240
EURCHF,20100527,172800,1.4241,1.4249,1.4240,1.4241
EURCHF,20100527,172900,1.4237,1.4245,1.4237,1.4244
EURCHF,20100527,173000,1.4243,1.4243,1.4237,1.4242
EURCHF,20100527,173100,1.4241,1.4248,1.4237,1.4246
EURCHF,20100527,173200,1.4247,1.4247,1.4244,1.4244
EURCHF,20100527,173300,1.4245,1.4248,1.4245,1.4247
EURCHF,20100527,173400,1.4246,1.4246,1.4236,1.4236
EURCHF,20100527,173500,1.4234,1.4234,1.4230,1.4234
EURCHF,20100527,173600,1.4237,1.4239,1.4237,1.4239
EURCHF,20100527,173700,1.4238,1.4238,1.4234,1.4234
EURCHF,20100527,173800,1.4233,1.4235,1.4233,1.4235
EURCHF,20100527,173900,1.4236,1.4236,1.4234,1.4235
EURCHF,20100527,174000,1.4234,1.4236,1.4229,1.4229
EURCHF,20100527,174100,1.4226,1.4228,1.4226,1.4226
EURCHF,20100527,174200,1.4227,1.4227,1.4218,1.4224
EURCHF,20100527,174300,1.4225,1.4231,1.4224,1.4231
EURCHF,20100527,174400,1.4230,1.4230,1.4228,1.4228
EURCHF,20100527,174500,1.4229,1.4231,1.4227,1.4231
EURCHF,20100527,174600,1.4232,1.4232,1.4229,1.4229
EURCHF,20100527,174700,1.4230,1.4232,1.4229,1.4230
EURCHF,20100527,174800,1.4231,1.4232,1.4230,1.4232
EURCHF,20100527,174900,1.4231,1.4231,1.4227,1.4227
EURCHF,20100527,175000,1.4226,1.4229,1.4226,1.4227
EURCHF,20100527,175100,1.4228,1.4228,1.4225,1.4225
EURCHF,20100527,175200,1.4226,1.4237,1.4226,1.4231
EURCHF,20100527,175300,1.4230,1.4230,1.4194,1.4209
EURCHF,20100527,175400,1.4216,1.4218,1.4215,1.4217
EURCHF,20100527,175500,1.4215,1.4223,1.4215,1.4216
EURCHF,20100527,175600,1.4212,1.4216,1.4212,1.4215
EURCHF,20100527,175700,1.4217,1.4230,1.4217,1.4230
EURCHF,20100527,175800,1.4229,1.4229,1.4217,1.4223
EURCHF,20100527,175900,1.4226,1.4230,1.4220,1.4223
EURCHF,20100527,180000,1.4222,1.4234,1.4222,1.4222
EURCHF,20100527,180100,1.4223,1.4223,1.4218,1.4218
EURCHF,20100527,180200,1.4221,1.4227,1.4221,1.4227
EURCHF,20100527,180300,1.4225,1.4237,1.4225,1.4237
EURCHF,20100527,180400,1.4235,1.4236,1.4233,1.4234
EURCHF,20100527,180500,1.4233,1.4233,1.4226,1.4226
EURCHF,20100527,180600,1.4222,1.4225,1.4220,1.4220
EURCHF,20100527,180700,1.4223,1.4223,1.4221,1.4222
EURCHF,20100527,180800,1.4223,1.4226,1.4223,1.4225
EURCHF,20100527,180900,1.4226,1.4226,1.4222,1.4223
EURCHF,20100527,181000,1.4225,1.4227,1.4225,1.4225
EURCHF,20100527,181100,1.4224,1.4224,1.4222,1.4222
EURCHF,20100527,181200,1.4220,1.4223,1.4219,1.4221
EURCHF,20100527,181300,1.4220,1.4221,1.4219,1.4220
EURCHF,20100527,181400,1.4221,1.4221,1.4219,1.4220
EURCHF,20100527,181500,1.4221,1.4224,1.4221,1.4224
EURCHF,20100527,181600,1.4225,1.4228,1.4224,1.4228
EURCHF,20100527,181700,1.4229,1.4229,1.4226,1.4226
EURCHF,20100527,181800,1.4225,1.4225,1.4222,1.4222
EURCHF,20100527,181900,1.4223,1.4224,1.4222,1.4224
EURCHF,20100527,182000,1.4225,1.4227,1.4224,1.4224
EURCHF,20100527,182100,1.4225,1.4226,1.4223,1.4226
EURCHF,20100527,182200,1.4227,1.4229,1.4227,1.4229
EURCHF,20100527,182300,1.4228,1.4232,1.4228,1.4230
EURCHF,20100527,182400,1.4231,1.4233,1.4231,1.4232
EURCHF,20100527,182500,1.4228,1.4228,1.4223,1.4226
EURCHF,20100527,182600,1.4225,1.4225,1.4224,1.4225
EURCHF,20100527,182700,1.4227,1.4231,1.4227,1.4230
EURCHF,20100527,182800,1.4232,1.4235,1.4229,1.4229
EURCHF,20100527,182900,1.4230,1.4233,1.4230,1.4231
EURCHF,20100527,183000,1.4230,1.4230,1.4228,1.4230
EURCHF,20100527,183100,1.4229,1.4233,1.4229,1.4233
EURCHF,20100527,183200,1.4231,1.4235,1.4230,1.4235
EURCHF,20100527,183300,1.4234,1.4234,1.4233,1.4234
EURCHF,20100527,183400,1.4233,1.4234,1.4232,1.4234
EURCHF,20100527,183500,1.4235,1.4235,1.4234,1.4234
EURCHF,20100527,183600,1.4234,1.4235,1.4234,1.4235
EURCHF,20100527,183700,1.4234,1.4234,1.4231,1.4231
EURCHF,20100527,183800,1.4230,1.4235,1.4228,1.4235
EURCHF,20100527,183900,1.4234,1.4238,1.4234,1.4238
EURCHF,20100527,184000,1.4239,1.4242,1.4239,1.4241
EURCHF,20100527,184100,1.4242,1.4246,1.4241,1.4243
EURCHF,20100527,184200,1.4242,1.4244,1.4242,1.4242
EURCHF,20100527,184300,1.4243,1.4247,1.4243,1.4247
EURCHF,20100527,184400,1.4246,1.4247,1.4242,1.4242
EURCHF,20100527,184500,1.4240,1.4244,1.4238,1.4244
EURCHF,20100527,184600,1.4245,1.4247,1.4245,1.4247
EURCHF,20100527,184700,1.4248,1.4252,1.4246,1.4246
EURCHF,20100527,184800,1.4247,1.4250,1.4247,1.4250
EURCHF,20100527,184900,1.4251,1.4260,1.4251,1.4260
EURCHF,20100527,185000,1.4259,1.4260,1.4252,1.4252
EURCHF,20100527,185100,1.4251,1.4251,1.4247,1.4247
EURCHF,20100527,185200,1.4246,1.4246,1.4241,1.4241
EURCHF,20100527,185300,1.4242,1.4244,1.4242,1.4244
EURCHF,20100527,185400,1.4245,1.4246,1.4245,1.4245
EURCHF,20100527,185500,1.4246,1.4246,1.4241,1.4244
EURCHF,20100527,185600,1.4243,1.4243,1.4242,1.4243
EURCHF,20100527,185700,1.4242,1.4242,1.4241,1.4241
EURCHF,20100527,185800,1.4242,1.4243,1.4242,1.4243
EURCHF,20100527,185900,1.4244,1.4244,1.4239,1.4241
EURCHF,20100527,190000,1.4240,1.4241,1.4236,1.4240
EURCHF,20100527,190100,1.4241,1.4242,1.4241,1.4241
EURCHF,20100527,190200,1.4240,1.4245,1.4240,1.4245
EURCHF,20100527,190300,1.4246,1.4248,1.4244,1.4245
EURCHF,20100527,190400,1.4244,1.4244,1.4240,1.4240
EURCHF,20100527,190500,1.4239,1.4240,1.4239,1.4240
EURCHF,20100527,190600,1.4241,1.4242,1.4241,1.4241
EURCHF,20100527,190700,1.4240,1.4242,1.4240,1.4241
EURCHF,20100527,190800,1.4242,1.4243,1.4241,1.4243
EURCHF,20100527,190900,1.4242,1.4243,1.4241,1.4243
EURCHF,20100527,191000,1.4242,1.4243,1.4237,1.4237
EURCHF,20100527,191100,1.4235,1.4235,1.4232,1.4232
EURCHF,20100527,191200,1.4233,1.4237,1.4233,1.4237
EURCHF,20100527,191300,1.4238,1.4238,1.4235,1.4237
EURCHF,20100527,191400,1.4236,1.4239,1.4236,1.4239
EURCHF,20100527,191500,1.4238,1.4243,1.4238,1.4241
EURCHF,20100527,191600,1.4242,1.4243,1.4240,1.4240
EURCHF,20100527,191700,1.4241,1.4243,1.4240,1.4243
EURCHF,20100527,191800,1.4242,1.4243,1.4241,1.4241
EURCHF,20100527,191900,1.4240,1.4240,1.4238,1.4238
EURCHF,20100527,192000,1.4239,1.4246,1.4239,1.4246
EURCHF,20100527,192100,1.4247,1.4253,1.4247,1.4253
EURCHF,20100527,192200,1.4255,1.4266,1.4255,1.4266
EURCHF,20100527,192300,1.4267,1.4269,1.4266,1.4267
EURCHF,20100527,192400,1.4266,1.4269,1.4266,1.4269
EURCHF,20100527,192500,1.4268,1.4269,1.4267,1.4267
EURCHF,20100527,192600,1.4269,1.4270,1.4265,1.4266
EURCHF,20100527,192700,1.4267,1.4267,1.4266,1.4266
EURCHF,20100527,192800,1.4267,1.4270,1.4267,1.4269
EURCHF,20100527,192900,1.4267,1.4268,1.4265,1.4268
EURCHF,20100527,193000,1.4267,1.4268,1.4266,1.4267
EURCHF,20100527,193100,1.4269,1.4272,1.4269,1.4272
EURCHF,20100527,193200,1.4269,1.4270,1.4269,1.4270
EURCHF,20100527,193300,1.4271,1.4271,1.4267,1.4267
EURCHF,20100527,193400,1.4266,1.4266,1.4263,1.4263
EURCHF,20100527,193500,1.4264,1.4264,1.4262,1.4262
EURCHF,20100527,193600,1.4263,1.4264,1.4262,1.4262
EURCHF,20100527,193700,1.4263,1.4263,1.4261,1.4262
EURCHF,20100527,193800,1.4263,1.4263,1.4262,1.4263
EURCHF,20100527,193900,1.4262,1.4262,1.4261,1.4262
EURCHF,20100527,194000,1.4263,1.4263,1.4261,1.4262
EURCHF,20100527,194100,1.4261,1.4262,1.4260,1.4261
EURCHF,20100527,194200,1.4260,1.4261,1.4257,1.4257
EURCHF,20100527,194300,1.4258,1.4258,1.4253,1.4254
EURCHF,20100527,194400,1.4252,1.4252,1.4251,1.4251
EURCHF,20100527,194500,1.4252,1.4253,1.4251,1.4251
EURCHF,20100527,194600,1.4249,1.4253,1.4249,1.4252
EURCHF,20100527,194700,1.4251,1.4252,1.4246,1.4246
EURCHF,20100527,194800,1.4245,1.4246,1.4244,1.4244
EURCHF,20100527,194900,1.4243,1.4243,1.4242,1.4242
EURCHF,20100527,195000,1.4243,1.4245,1.4241,1.4241
EURCHF,20100527,195100,1.4242,1.4242,1.4239,1.4240
EURCHF,20100527,195200,1.4241,1.4246,1.4241,1.4246
EURCHF,20100527,195300,1.4247,1.4249,1.4246,1.4246
EURCHF,20100527,195400,1.4245,1.4245,1.4243,1.4244
EURCHF,20100527,195500,1.4241,1.4245,1.4241,1.4243
EURCHF,20100527,195600,1.4242,1.4244,1.4241,1.4241
EURCHF,20100527,195700,1.4240,1.4241,1.4239,1.4240
EURCHF,20100527,195800,1.4241,1.4242,1.4238,1.4238
EURCHF,20100527,195900,1.4239,1.4241,1.4237,1.4238
EURCHF,20100527,200000,1.4237,1.4238,1.4235,1.4235
EURCHF,20100527,200100,1.4234,1.4238,1.4234,1.4238
EURCHF,20100527,200200,1.4237,1.4239,1.4236,1.4238
EURCHF,20100527,200300,1.4237,1.4237,1.4235,1.4236
EURCHF,20100527,200400,1.4235,1.4237,1.4235,1.4235
EURCHF,20100527,200500,1.4234,1.4234,1.4233,1.4233
EURCHF,20100527,200600,1.4234,1.4234,1.4230,1.4230
EURCHF,20100527,200700,1.4231,1.4231,1.4226,1.4226
EURCHF,20100527,200800,1.4225,1.4230,1.4225,1.4228
EURCHF,20100527,200900,1.4229,1.4229,1.4228,1.4229
EURCHF,20100527,201000,1.4228,1.4232,1.4228,1.4232
EURCHF,20100527,201100,1.4233,1.4238,1.4233,1.4238
EURCHF,20100527,201200,1.4239,1.4241,1.4239,1.4241
EURCHF,20100527,201300,1.4240,1.4240,1.4238,1.4240
EURCHF,20100527,201400,1.4241,1.4241,1.4239,1.4239
EURCHF,20100527,201500,1.4238,1.4242,1.4237,1.4242
EURCHF,20100527,201600,1.4241,1.4241,1.4237,1.4238
EURCHF,20100527,201700,1.4237,1.4238,1.4237,1.4237
EURCHF,20100527,201800,1.4237,1.4237,1.4237,1.4237
EURCHF,20100527,201900,1.4236,1.4238,1.4236,1.4238
EURCHF,20100527,202000,1.4237,1.4237,1.4234,1.4236
EURCHF,20100527,202100,1.4237,1.4240,1.4237,1.4238
EURCHF,20100527,202200,1.4239,1.4240,1.4235,1.4235
EURCHF,20100527,202300,1.4236,1.4236,1.4235,1.4235
EURCHF,20100527,202400,1.4236,1.4239,1.4236,1.4239
EURCHF,20100527,202500,1.4240,1.4240,1.4238,1.4239
EURCHF,20100527,202600,1.4238,1.4238,1.4235,1.4235
EURCHF,20100527,202700,1.4234,1.4236,1.4232,1.4232
EURCHF,20100527,202800,1.4231,1.4234,1.4231,1.4233
EURCHF,20100527,202900,1.4232,1.4232,1.4230,1.4231
EURCHF,20100527,203000,1.4230,1.4235,1.4229,1.4235
EURCHF,20100527,203100,1.4232,1.4233,1.4230,1.4230
EURCHF,20100527,203200,1.4229,1.4230,1.4228,1.4229
EURCHF,20100527,203300,1.4228,1.4229,1.4228,1.4229
EURCHF,20100527,203400,1.4228,1.4228,1.4224,1.4225
EURCHF,20100527,203500,1.4226,1.4227,1.4225,1.4225
EURCHF,20100527,203600,1.4226,1.4227,1.4225,1.4227
EURCHF,20100527,203700,1.4226,1.4227,1.4225,1.4226
EURCHF,20100527,203800,1.4225,1.4227,1.4224,1.4227
EURCHF,20100527,203900,1.4228,1.4231,1.4228,1.4231
EURCHF,20100527,204000,1.4230,1.4232,1.4229,1.4232
EURCHF,20100527,204100,1.4233,1.4233,1.4232,1.4232
EURCHF,20100527,204200,1.4231,1.4232,1.4230,1.4230
EURCHF,20100527,204300,1.4229,1.4229,1.4226,1.4227
EURCHF,20100527,204400,1.4226,1.4227,1.4226,1.4227
EURCHF,20100527,204500,1.4228,1.4228,1.4227,1.4228
EURCHF,20100527,204600,1.4227,1.4230,1.4227,1.4230
EURCHF,20100527,204700,1.4231,1.4233,1.4230,1.4233
EURCHF,20100527,204800,1.4230,1.4232,1.4230,1.4231
EURCHF,20100527,204900,1.4232,1.4232,1.4230,1.4231
EURCHF,20100527,205000,1.4232,1.4232,1.4231,1.4232
EURCHF,20100527,205100,1.4231,1.4232,1.4231,1.4231
EURCHF,20100527,205200,1.4230,1.4231,1.4229,1.4231
EURCHF,20100527,205300,1.4232,1.4232,1.4230,1.4231
EURCHF,20100527,205400,1.4230,1.4232,1.4230,1.4231
EURCHF,20100527,205500,1.4230,1.4231,1.4229,1.4231
EURCHF,20100527,205600,1.4230,1.4232,1.4230,1.4232
EURCHF,20100527,205700,1.4231,1.4232,1.4231,1.4231
EURCHF,20100527,205800,1.4230,1.4232,1.4230,1.4232
EURCHF,20100527,205900,1.4231,1.4233,1.4231,1.4233
EURCHF,20100527,210000,1.4232,1.4234,1.4232,1.4232
EURCHF,20100527,210100,1.4231,1.4233,1.4231,1.4233
EURCHF,20100527,210200,1.4234,1.4237,1.4233,1.4237
EURCHF,20100527,210300,1.4238,1.4239,1.4235,1.4235
EURCHF,20100527,210400,1.4234,1.4238,1.4234,1.4238
EURCHF,20100527,210500,1.4239,1.4239,1.4234,1.4234
EURCHF,20100527,210600,1.4236,1.4236,1.4233,1.4233
EURCHF,20100527,210700,1.4234,1.4235,1.4233,1.4235
EURCHF,20100527,210800,1.4237,1.4238,1.4235,1.4235
EURCHF,20100527,210900,1.4234,1.4234,1.4231,1.4231
EURCHF,20100527,211000,1.4232,1.4232,1.4230,1.4230
EURCHF,20100527,211100,1.4229,1.4233,1.4229,1.4233
EURCHF,20100527,211200,1.4234,1.4235,1.4232,1.4234
EURCHF,20100527,211300,1.4233,1.4235,1.4233,1.4235
EURCHF,20100527,211400,1.4236,1.4237,1.4235,1.4236
EURCHF,20100527,211500,1.4237,1.4238,1.4236,1.4238
EURCHF,20100527,211600,1.4234,1.4237,1.4234,1.4234
EURCHF,20100527,211700,1.4233,1.4233,1.4232,1.4232
EURCHF,20100527,211800,1.4231,1.4233,1.4230,1.4233
EURCHF,20100527,211900,1.4232,1.4232,1.4232,1.4232
EURCHF,20100527,212000,1.4231,1.4232,1.4230,1.4232
EURCHF,20100527,212100,1.4231,1.4234,1.4231,1.4234
EURCHF,20100527,212200,1.4233,1.4233,1.4229,1.4230
EURCHF,20100527,212300,1.4231,1.4231,1.4230,1.4230
EURCHF,20100527,212400,1.4231,1.4232,1.4230,1.4230
EURCHF,20100527,212500,1.4229,1.4230,1.4229,1.4229
EURCHF,20100527,212600,1.4230,1.4230,1.4229,1.4229
EURCHF,20100527,212700,1.4230,1.4230,1.4228,1.4228
EURCHF,20100527,212800,1.4227,1.4230,1.4227,1.4230
EURCHF,20100527,212900,1.4231,1.4231,1.4230,1.4230
EURCHF,20100527,213000,1.4231,1.4232,1.4231,1.4232
EURCHF,20100527,213100,1.4233,1.4235,1.4233,1.4234
EURCHF,20100527,213200,1.4235,1.4235,1.4233,1.4233
EURCHF,20100527,213300,1.4234,1.4234,1.4231,1.4231
EURCHF,20100527,213400,1.4232,1.4232,1.4230,1.4230
EURCHF,20100527,213500,1.4229,1.4230,1.4225,1.4226
EURCHF,20100527,213600,1.4227,1.4228,1.4225,1.4226
EURCHF,20100527,213700,1.4227,1.4227,1.4219,1.4219
EURCHF,20100527,213800,1.4217,1.4222,1.4217,1.4222
EURCHF,20100527,213900,1.4223,1.4224,1.4222,1.4223
EURCHF,20100527,214000,1.4224,1.4228,1.4224,1.4227
EURCHF,20100527,214100,1.4228,1.4229,1.4227,1.4229
EURCHF,20100527,214200,1.4228,1.4228,1.4226,1.4227
EURCHF,20100527,214300,1.4226,1.4229,1.4225,1.4228
EURCHF,20100527,214400,1.4229,1.4229,1.4228,1.4228
EURCHF,20100527,214500,1.4229,1.4230,1.4227,1.4227
EURCHF,20100527,214600,1.4228,1.4228,1.4226,1.4228
EURCHF,20100527,214700,1.4229,1.4229,1.4228,1.4228
EURCHF,20100527,214800,1.4229,1.4231,1.4229,1.4230
EURCHF,20100527,214900,1.4232,1.4236,1.4232,1.4235
EURCHF,20100527,215000,1.4234,1.4237,1.4234,1.4236
EURCHF,20100527,215100,1.4237,1.4239,1.4237,1.4239
EURCHF,20100527,215200,1.4238,1.4239,1.4238,1.4239
EURCHF,20100527,215300,1.4238,1.4239,1.4237,1.4237
EURCHF,20100527,215400,1.4239,1.4239,1.4236,1.4237
EURCHF,20100527,215500,1.4238,1.4239,1.4237,1.4237
EURCHF,20100527,215600,1.4238,1.4239,1.4237,1.4239
EURCHF,20100527,215700,1.4240,1.4244,1.4240,1.4242
EURCHF,20100527,215800,1.4241,1.4245,1.4241,1.4245
EURCHF,20100527,215900,1.4243,1.4243,1.4240,1.4240
EURCHF,20100527,220000,1.4239,1.4241,1.4239,1.4241
EURCHF,20100527,220100,1.4240,1.4240,1.4238,1.4239
EURCHF,20100527,220200,1.4240,1.4247,1.4240,1.4244
EURCHF,20100527,220300,1.4243,1.4243,1.4241,1.4241
EURCHF,20100527,220400,1.4242,1.4242,1.4240,1.4240
EURCHF,20100527,220500,1.4241,1.4242,1.4240,1.4240
EURCHF,20100527,220600,1.4239,1.4239,1.4239,1.4239
EURCHF,20100527,220700,1.4239,1.4242,1.4239,1.4240
EURCHF,20100527,220800,1.4239,1.4240,1.4239,1.4239
EURCHF,20100527,220900,1.4237,1.4237,1.4233,1.4234
EURCHF,20100527,221000,1.4235,1.4235,1.4234,1.4234
EURCHF,20100527,221100,1.4233,1.4234,1.4232,1.4232
EURCHF,20100527,221200,1.4233,1.4236,1.4233,1.4235
EURCHF,20100527,221300,1.4235,1.4235,1.4235,1.4235
EURCHF,20100527,221400,1.4236,1.4236,1.4235,1.4236
EURCHF,20100527,221500,1.4237,1.4237,1.4234,1.4234
EURCHF,20100527,221600,1.4233,1.4233,1.4232,1.4232
EURCHF,20100527,221700,1.4233,1.4235,1.4233,1.4233
EURCHF,20100527,221800,1.4235,1.4237,1.4235,1.4237
EURCHF,20100527,221900,1.4236,1.4237,1.4235,1.4236
EURCHF,20100527,222000,1.4235,1.4237,1.4235,1.4237
EURCHF,20100527,222100,1.4238,1.4238,1.4237,1.4237
EURCHF,20100527,222200,1.4238,1.4238,1.4236,1.4237
EURCHF,20100527,222300,1.4236,1.4236,1.4235,1.4235
EURCHF,20100527,222400,1.4236,1.4236,1.4230,1.4231
EURCHF,20100527,222500,1.4230,1.4231,1.4230,1.4230
EURCHF,20100527,222600,1.4231,1.4231,1.4230,1.4231
EURCHF,20100527,222700,1.4232,1.4232,1.4231,1.4232
EURCHF,20100527,222800,1.4231,1.4232,1.4229,1.4229
EURCHF,20100527,222900,1.4228,1.4228,1.4224,1.4226
EURCHF,20100527,223000,1.4227,1.4228,1.4226,1.4228
EURCHF,20100527,223100,1.4230,1.4231,1.4230,1.4231
EURCHF,20100527,223200,1.4230,1.4230,1.4228,1.4228
EURCHF,20100527,223300,1.4227,1.4229,1.4227,1.4229
EURCHF,20100527,223400,1.4228,1.4228,1.4227,1.4228
EURCHF,20100527,223500,1.4227,1.4228,1.4227,1.4227
EURCHF,20100527,223600,1.4226,1.4227,1.4225,1.4225
EURCHF,20100527,223700,1.4226,1.4227,1.4226,1.4227
EURCHF,20100527,223800,1.4226,1.4228,1.4226,1.4228
EURCHF,20100527,223900,1.4229,1.4229,1.4227,1.4227
EURCHF,20100527,224000,1.4228,1.4228,1.4228,1.4228
EURCHF,20100527,224100,1.4227,1.4227,1.4225,1.4227
EURCHF,20100527,224200,1.4226,1.4228,1.4225,1.4227
EURCHF,20100527,224300,1.4226,1.4226,1.4225,1.4225
EURCHF,20100527,224400,1.4224,1.4225,1.4223,1.4224
EURCHF,20100527,224500,1.4223,1.4227,1.4223,1.4227
EURCHF,20100527,224600,1.4226,1.4227,1.4224,1.4226
EURCHF,20100527,224700,1.4227,1.4227,1.4225,1.4225
EURCHF,20100527,224800,1.4223,1.4227,1.4223,1.4227
EURCHF,20100527,224900,1.4226,1.4228,1.4226,1.4228
EURCHF,20100527,225000,1.4227,1.4230,1.4227,1.4229
EURCHF,20100527,225100,1.4230,1.4230,1.4225,1.4225
EURCHF,20100527,225200,1.4226,1.4226,1.4225,1.4225
EURCHF,20100527,225300,1.4224,1.4225,1.4223,1.4223
EURCHF,20100527,225400,1.4223,1.4224,1.4223,1.4224
EURCHF,20100527,225500,1.4225,1.4225,1.4225,1.4225
EURCHF,20100527,225600,1.4225,1.4225,1.4224,1.4224
EURCHF,20100527,225700,1.4225,1.4226,1.4225,1.4225
EURCHF,20100527,225800,1.4226,1.4226,1.4225,1.4225
EURCHF,20100527,225900,1.4224,1.4225,1.4224,1.4225
EURCHF,20100527,230000,1.4224,1.4225,1.4223,1.4225
EURCHF,20100527,230100,1.4224,1.4224,1.4223,1.4224
EURCHF,20100527,230200,1.4223,1.4224,1.4223,1.4223
EURCHF,20100527,230300,1.4223,1.4223,1.4223,1.4223
EURCHF,20100527,230400,1.4224,1.4227,1.4223,1.4225
EURCHF,20100527,230500,1.4223,1.4223,1.4222,1.4222
EURCHF,20100527,230600,1.4223,1.4223,1.4222,1.4223
EURCHF,20100527,230700,1.4222,1.4224,1.4222,1.4223
EURCHF,20100527,230800,1.4222,1.4223,1.4222,1.4223
EURCHF,20100527,230900,1.4222,1.4223,1.4221,1.4221
EURCHF,20100527,231000,1.4223,1.4223,1.4222,1.4223
EURCHF,20100527,231100,1.4222,1.4224,1.4222,1.4222
EURCHF,20100527,231200,1.4223,1.4223,1.4222,1.4222
EURCHF,20100527,231300,1.4221,1.4223,1.4221,1.4222
EURCHF,20100527,231400,1.4221,1.4223,1.4221,1.4222
EURCHF,20100527,231500,1.4223,1.4223,1.4222,1.4223
EURCHF,20100527,231600,1.4223,1.4223,1.4223,1.4223
EURCHF,20100527,231700,1.4223,1.4223,1.4223,1.4223
EURCHF,20100527,231800,1.4222,1.4223,1.4222,1.4223
EURCHF,20100527,231900,1.4223,1.4223,1.4223,1.4223
EURCHF,20100527,232000,1.4224,1.4230,1.4224,1.4228
EURCHF,20100527,232100,1.4227,1.4227,1.4227,1.4227
EURCHF,20100527,232200,1.4228,1.4228,1.4227,1.4227
EURCHF,20100527,232300,1.4228,1.4228,1.4226,1.4226
EURCHF,20100527,232400,1.4225,1.4227,1.4225,1.4225
EURCHF,20100527,232500,1.4226,1.4226,1.4225,1.4225
EURCHF,20100527,232600,1.4226,1.4226,1.4225,1.4225
EURCHF,20100527,232700,1.4227,1.4227,1.4227,1.4227
EURCHF,20100527,232800,1.4226,1.4226,1.4224,1.4225
EURCHF,20100527,232900,1.4226,1.4232,1.4226,1.4232
EURCHF,20100527,233000,1.4227,1.4232,1.4227,1.4231
EURCHF,20100527,233100,1.4230,1.4232,1.4230,1.4230
EURCHF,20100527,233200,1.4229,1.4230,1.4228,1.4230
EURCHF,20100527,233300,1.4231,1.4235,1.4231,1.4233
EURCHF,20100527,233400,1.4232,1.4236,1.4232,1.4236
EURCHF,20100527,233500,1.4235,1.4235,1.4231,1.4231
EURCHF,20100527,233600,1.4232,1.4233,1.4231,1.4232
EURCHF,20100527,233700,1.4233,1.4233,1.4232,1.4232
EURCHF,20100527,233800,1.4234,1.4234,1.4233,1.4234
EURCHF,20100527,233900,1.4235,1.4235,1.4232,1.4233
EURCHF,20100527,234000,1.4232,1.4232,1.4226,1.4226
EURCHF,20100527,234100,1.4228,1.4233,1.4227,1.4233
EURCHF,20100527,234200,1.4232,1.4232,1.4232,1.4232
EURCHF,20100527,234300,1.4232,1.4232,1.4232,1.4232
EURCHF,20100527,234400,1.4231,1.4232,1.4231,1.4232
EURCHF,20100527,234500,1.4232,1.4233,1.4232,1.4233
EURCHF,20100527,234600,1.4234,1.4234,1.4232,1.4232
EURCHF,20100527,234700,1.4233,1.4233,1.4232,1.4232
EURCHF,20100527,234800,1.4233,1.4234,1.4231,1.4231
EURCHF,20100527,234900,1.4232,1.4232,1.4231,1.4232
EURCHF,20100527,235000,1.4231,1.4232,1.4231,1.4231
EURCHF,20100527,235100,1.4232,1.4232,1.4232,1.4232
EURCHF,20100527,235200,1.4231,1.4232,1.4231,1.4232
EURCHF,20100527,235300,1.4231,1.4232,1.4231,1.4231
EURCHF,20100527,235400,1.4232,1.4232,1.4231,1.4231
EURCHF,20100527,235500,1.4230,1.4232,1.4230,1.4232
EURCHF,20100527,235600,1.4232,1.4232,1.4231,1.4231
EURCHF,20100527,235700,1.4232,1.4233,1.4232,1.4233
EURCHF,20100527,235800,1.4232,1.4232,1.4229,1.4229
EURCHF,20100527,235900,1.4228,1.4230,1.4228,1.4230
EURCHF,20100528,000000,1.4229,1.4230,1.4229,1.4229
EURJPY,20100527,000100,109.40,109.43,109.40,109.42
EURJPY,20100527,000200,109.43,109.45,109.42,109.42
EURJPY,20100527,000300,109.41,109.43,109.41,109.42
EURJPY,20100527,000400,109.41,109.44,109.41,109.43
EURJPY,20100527,000500,109.44,109.45,109.43,109.44
EURJPY,20100527,000600,109.45,109.46,109.45,109.45
EURJPY,20100527,000700,109.46,109.47,109.46,109.47
EURJPY,20100527,000800,109.46,109.46,109.45,109.46
EURJPY,20100527,000900,109.45,109.46,109.45,109.46
EURJPY,20100527,001000,109.47,109.48,109.46,109.47
EURJPY,20100527,001100,109.46,109.46,109.42,109.42
EURJPY,20100527,001200,109.41,109.41,109.39,109.39
EURJPY,20100527,001300,109.38,109.38,109.36,109.37
EURJPY,20100527,001400,109.38,109.39,109.37,109.37
EURJPY,20100527,001500,109.36,109.36,109.33,109.33
EURJPY,20100527,001600,109.32,109.32,109.28,109.30
EURJPY,20100527,001700,109.31,109.32,109.31,109.31
EURJPY,20100527,001800,109.32,109.36,109.31,109.36
EURJPY,20100527,001900,109.37,109.37,109.34,109.34
EURJPY,20100527,002000,109.33,109.35,109.33,109.34
EURJPY,20100527,002100,109.35,109.36,109.34,109.36
EURJPY,20100527,002200,109.35,109.35,109.33,109.35
EURJPY,20100527,002300,109.36,109.36,109.36,109.36
EURJPY,20100527,002400,109.35,109.35,109.33,109.33
EURJPY,20100527,002500,109.33,109.34,109.33,109.34
EURJPY,20100527,002600,109.33,109.33,109.33,109.33
EURJPY,20100527,002700,109.34,109.38,109.34,109.38
EURJPY,20100527,002800,109.39,109.40,109.36,109.37
EURJPY,20100527,002900,109.36,109.38,109.36,109.38
EURJPY,20100527,003000,109.37,109.38,109.36,109.38
EURJPY,20100527,003100,109.39,109.40,109.37,109.37
EURJPY,20100527,003200,109.36,109.36,109.35,109.35
EURJPY,20100527,003300,109.36,109.36,109.34,109.36
EURJPY,20100527,003400,109.35,109.35,109.35,109.35
EURJPY,20100527,003500,109.34,109.34,109.33,109.33
EURJPY,20100527,003600,109.34,109.36,109.33,109.36
EURJPY,20100527,003700,109.35,109.36,109.33,109.33
EURJPY,20100527,003800,109.34,109.37,109.34,109.36
EURJPY,20100527,003900,109.35,109.37,109.34,109.36
EURJPY,20100527,004000,109.37,109.39,109.37,109.39
EURJPY,20100527,004100,109.40,109.40,109.39,109.39
EURJPY,20100527,004200,109.38,109.39,109.38,109.39
EURJPY,20100527,004300,109.39,109.42,109.39,109.40
EURJPY,20100527,004400,109.41,109.42,109.40,109.40
EURJPY,20100527,004500,109.39,109.40,109.39,109.40
EURJPY,20100527,004600,109.39,109.41,109.39,109.41
EURJPY,20100527,004700,109.40,109.41,109.39,109.40
EURJPY,20100527,004800,109.39,109.39,109.38,109.39
EURJPY,20100527,004900,109.38,109.39,109.38,109.38
EURJPY,20100527,005000,109.39,109.39,109.37,109.37
EURJPY,20100527,005100,109.36,109.36,109.35,109.35
EURJPY,20100527,005200,109.35,109.35,109.34,109.34
EURJPY,20100527,005300,109.35,109.38,109.34,109.37
EURJPY,20100527,005400,109.38,109.38,109.36,109.36
EURJPY,20100527,005500,109.37,109.38,109.37,109.38
EURJPY,20100527,005600,109.37,109.40,109.37,109.40
EURJPY,20100527,005700,109.41,109.48,109.41,109.48
EURJPY,20100527,005800,109.49,109.51,109.48,109.50
EURJPY,20100527,005900,109.51,109.55,109.45,109.46
EURJPY,20100527,010000,109.45,109.46,109.42,109.46
EURJPY,20100527,010100,109.47,109.52,109.47,109.50
EURJPY,20100527,010200,109.49,109.49,109.47,109.47
EURJPY,20100527,010300,109.46,109.47,109.45,109.47
EURJPY,20100527,010400,109.46,109.48,109.46,109.48
EURJPY,20100527,010500,109.49,109.50,109.49,109.50
EURJPY,20100527,010600,109.49,109.49,109.44,109.46
EURJPY,20100527,010700,109.45,109.46,109.45,109.45
EURJPY,20100527,010800,109.46,109.47,109.46,109.47
EURJPY,20100527,010900,109.46,109.46,109.45,109.46
EURJPY,20100527,011000,109.47,109.51,109.47,109.51
EURJPY,20100527,011100,109.52,109.52,109.51,109.51
EURJPY,20100527,011200,109.51,109.51,109.50,109.50
EURJPY,20100527,011300,109.51,109.51,109.50,109.50
EURJPY,20100527,011400,109.51,109.52,109.46,109.46
EURJPY,20100527,011500,109.47,109.47,109.44,109.44
EURJPY,20100527,011600,109.43,109.44,109.42,109.43
EURJPY,20100527,011700,109.44,109.44,109.41,109.42
EURJPY,20100527,011800,109.43,109.43,109.42,109.42
EURJPY,20100527,011900,109.43,109.46,109.43,109.46
EURJPY,20100527,012000,109.45,109.45,109.45,109.45
EURJPY,20100527,012100,109.44,109.44,109.44,109.44
EURJPY,20100527,012200,109.45,109.47,109.45,109.47
EURJPY,20100527,012300,109.48,109.48,109.47,109.47
EURJPY,20100527,012400,109.47,109.47,109.46,109.46
EURJPY,20100527,012500,109.47,109.47,109.47,109.47
EURJPY,20100527,012600,109.47,109.49,109.47,109.49
EURJPY,20100527,012700,109.48,109.51,109.47,109.50
EURJPY,20100527,012800,109.51,109.56,109.50,109.56
EURJPY,20100527,012900,109.57,109.58,109.56,109.58
EURJPY,20100527,013000,109.57,109.58,109.56,109.56
EURJPY,20100527,013100,109.55,109.56,109.53,109.54
EURJPY,20100527,013200,109.53,109.53,109.52,109.53
EURJPY,20100527,013300,109.52,109.53,109.52,109.53
EURJPY,20100527,013400,109.52,109.53,109.52,109.53
EURJPY,20100527,013500,109.53,109.53,109.52,109.52
EURJPY,20100527,013600,109.51,109.54,109.51,109.53
EURJPY,20100527,013700,109.54,109.54,109.53,109.53
EURJPY,20100527,013800,109.52,109.52,109.51,109.51
EURJPY,20100527,013900,109.50,109.50,109.46,109.46
EURJPY,20100527,014000,109.47,109.47,109.44,109.44
EURJPY,20100527,014100,109.44,109.45,109.44,109.45
EURJPY,20100527,014200,109.46,109.47,109.45,109.45
EURJPY,20100527,014300,109.44,109.44,109.41,109.42
EURJPY,20100527,014400,109.41,109.42,109.39,109.42
EURJPY,20100527,014500,109.43,109.43,109.40,109.40
EURJPY,20100527,014600,109.41,109.43,109.40,109.43
EURJPY,20100527,014700,109.42,109.43,109.41,109.43
EURJPY,20100527,014800,109.44,109.48,109.44,109.48
EURJPY,20100527,014900,109.49,109.50,109.49,109.50
EURJPY,20100527,015000,109.49,109.51,109.46,109.50
EURJPY,20100527,015100,109.51,109.53,109.51,109.52
EURJPY,20100527,015200,109.51,109.52,109.50,109.52
EURJPY,20100527,015300,109.53,109.53,109.52,109.53
EURJPY,20100527,015400,109.52,109.53,109.52,109.53
EURJPY,20100527,015500,109.52,109.52,109.50,109.50
EURJPY,20100527,015600,109.49,109.51,109.49,109.50
EURJPY,20100527,015700,109.51,109.57,109.51,109.57
EURJPY,20100527,015800,109.58,109.59,109.58,109.58
EURJPY,20100527,015900,109.57,109.64,109.57,109.64
EURJPY,20100527,020000,109.65,109.66,109.61,109.61
EURJPY,20100527,020100,109.62,109.62,109.60,109.61
EURJPY,20100527,020200,109.60,109.63,109.60,109.62
EURJPY,20100527,020300,109.63,109.64,109.63,109.64
EURJPY,20100527,020400,109.65,109.66,109.64,109.64
EURJPY,20100527,020500,109.65,109.70,109.65,109.69
EURJPY,20100527,020600,109.70,109.74,109.69,109.74
EURJPY,20100527,020700,109.75,109.76,109.74,109.76
EURJPY,20100527,020800,109.75,109.76,109.74,109.75
EURJPY,20100527,020900,109.74,109.79,109.74,109.79
EURJPY,20100527,021000,109.78,109.79,109.77,109.79
EURJPY,20100527,021100,109.78,109.83,109.78,109.83
EURJPY,20100527,021200,109.84,109.85,109.78,109.78
EURJPY,20100527,021300,109.77,109.78,109.76,109.78
EURJPY,20100527,021400,109.77,109.77,109.74,109.74
EURJPY,20100527,021500,109.75,109.82,109.75,109.80
EURJPY,20100527,021600,109.79,109.79,109.77,109.77
EURJPY,20100527,021700,109.78,109.79,109.74,109.79
EURJPY,20100527,021800,109.80,109.80,109.74,109.74
EURJPY,20100527,021900,109.73,109.74,109.69,109.69
EURJPY,20100527,022000,109.70,109.78,109.70,109.78
EURJPY,20100527,022100,109.77,109.77,109.72,109.72
EURJPY,20100527,022200,109.73,109.73,109.72,109.72
EURJPY,20100527,022300,109.73,109.73,109.69,109.70
EURJPY,20100527,022400,109.69,109.69,109.66,109.67
EURJPY,20100527,022500,109.66,109.67,109.63,109.63
EURJPY,20100527,022600,109.64,109.68,109.64,109.68
EURJPY,20100527,022700,109.69,109.72,109.69,109.70
EURJPY,20100527,022800,109.71,109.71,109.71,109.71
EURJPY,20100527,022900,109.72,109.75,109.70,109.71
EURJPY,20100527,023000,109.70,109.75,109.68,109.75
EURJPY,20100527,023100,109.74,109.75,109.72,109.75
EURJPY,20100527,023200,109.76,109.77,109.75,109.77
EURJPY,20100527,023300,109.78,109.78,109.75,109.75
EURJPY,20100527,023400,109.74,109.74,109.74,109.74
EURJPY,20100527,023500,109.73,109.73,109.69,109.69
EURJPY,20100527,023600,109.70,109.72,109.70,109.70
EURJPY,20100527,023700,109.71,109.71,109.70,109.70
EURJPY,20100527,023800,109.69,109.69,109.67,109.68
EURJPY,20100527,023900,109.69,109.75,109.69,109.72
EURJPY,20100527,024000,109.71,109.78,109.69,109.78
EURJPY,20100527,024100,109.79,109.81,109.76,109.76
EURJPY,20100527,024200,109.77,109.81,109.77,109.81
EURJPY,20100527,024300,109.82,109.85,109.81,109.84
EURJPY,20100527,024400,109.83,109.83,109.81,109.82
EURJPY,20100527,024500,109.81,109.83,109.80,109.83
EURJPY,20100527,024600,109.84,109.84,109.81,109.81
EURJPY,20100527,024700,109.80,109.80,109.75,109.76
EURJPY,20100527,024800,109.77,109.81,109.77,109.78
EURJPY,20100527,024900,109.77,109.83,109.77,109.82
EURJPY,20100527,025000,109.83,109.83,109.78,109.78
EURJPY,20100527,025100,109.77,109.80,109.77,109.80
EURJPY,20100527,025200,109.81,109.82,109.79,109.79
EURJPY,20100527,025300,109.78,109.80,109.74,109.74
EURJPY,20100527,025400,109.75,109.79,109.75,109.78
EURJPY,20100527,025500,109.77,109.77,109.72,109.73
EURJPY,20100527,025600,109.72,109.78,109.72,109.77
EURJPY,20100527,025700,109.78,109.78,109.75,109.77
EURJPY,20100527,025800,109.78,109.78,109.77,109.77
EURJPY,20100527,025900,109.78,109.79,109.77,109.79
EURJPY,20100527,030000,109.80,109.85,109.80,109.85
EURJPY,20100527,030100,109.84,109.91,109.83,109.91
EURJPY,20100527,030200,109.90,109.92,109.90,109.90
EURJPY,20100527,030300,109.91,109.92,109.88,109.88
EURJPY,20100527,030400,109.89,109.90,109.88,109.89
EURJPY,20100527,030500,109.90,109.92,109.90,109.91
EURJPY,20100527,030600,109.92,109.92,109.89,109.89
EURJPY,20100527,030700,109.88,109.91,109.88,109.89
EURJPY,20100527,030800,109.90,109.92,109.90,109.92
EURJPY,20100527,030900,109.93,110.05,109.93,110.05
EURJPY,20100527,031000,110.04,110.04,110.01,110.03
EURJPY,20100527,031100,110.04,110.08,110.04,110.08
EURJPY,20100527,031200,110.09,110.10,110.08,110.08
EURJPY,20100527,031300,110.07,110.07,110.01,110.01
EURJPY,20100527,031400,110.02,110.02,109.97,110.00
EURJPY,20100527,031500,110.01,110.02,110.01,110.01
EURJPY,20100527,031600,110.00,110.00,109.97,109.97
EURJPY,20100527,031700,109.98,110.00,109.97,110.00
EURJPY,20100527,031800,109.99,110.02,109.99,110.02
EURJPY,20100527,031900,110.03,110.03,109.98,109.98
EURJPY,20100527,032000,109.99,110.00,109.99,110.00
EURJPY,20100527,032100,109.99,109.99,109.98,109.98
EURJPY,20100527,032200,109.97,109.97,109.94,109.94
EURJPY,20100527,032300,109.95,109.95,109.93,109.93
EURJPY,20100527,032400,109.92,109.92,109.88,109.91
EURJPY,20100527,032500,109.92,109.94,109.92,109.94
EURJPY,20100527,032600,109.95,109.96,109.94,109.95
EURJPY,20100527,032700,109.94,109.95,109.92,109.92
EURJPY,20100527,032800,109.93,109.98,109.93,109.98
EURJPY,20100527,032900,109.99,110.00,109.98,110.00
EURJPY,20100527,033000,110.01,110.11,110.01,110.10
EURJPY,20100527,033100,110.11,110.11,110.00,110.00
EURJPY,20100527,033200,109.99,110.04,109.99,110.02
EURJPY,20100527,033300,110.03,110.03,110.01,110.03
EURJPY,20100527,033400,110.04,110.08,110.04,110.04
EURJPY,20100527,033500,110.05,110.07,110.03,110.03
EURJPY,20100527,033600,110.02,110.02,110.00,110.01
EURJPY,20100527,033700,110.01,110.01,109.96,109.96
EURJPY,20100527,033800,109.95,109.96,109.93,109.96
EURJPY,20100527,033900,109.95,109.96,109.94,109.94
EURJPY,20100527,034000,109.93,109.93,109.91,109.92
EURJPY,20100527,034100,109.91,109.91,109.86,109.86
EURJPY,20100527,034200,109.85,109.85,109.79,109.79
EURJPY,20100527,034300,109.78,109.80,109.78,109.79
EURJPY,20100527,034400,109.78,109.80,109.78,109.80
EURJPY,20100527,034500,109.79,109.83,109.79,109.81
EURJPY,20100527,034600,109.83,109.83,109.81,109.81
EURJPY,20100527,034700,109.81,109.82,109.81,109.81
EURJPY,20100527,034800,109.82,109.86,109.82,109.86
EURJPY,20100527,034900,109.87,109.89,109.86,109.89
EURJPY,20100527,035000,109.88,109.89,109.86,109.89
EURJPY,20100527,035100,109.88,109.89,109.87,109.88
EURJPY,20100527,035200,109.89,109.89,109.85,109.85
EURJPY,20100527,035300,109.84,109.84,109.83,109.83
EURJPY,20100527,035400,109.83,109.84,109.82,109.82
EURJPY,20100527,035500,109.81,109.86,109.80,109.83
EURJPY,20100527,035600,109.82,109.83,109.82,109.83
EURJPY,20100527,035700,109.84,109.86,109.82,109.83
EURJPY,20100527,035800,109.82,109.82,109.73,109.73
EURJPY,20100527,035900,109.72,109.72,109.67,109.67
EURJPY,20100527,040000,109.68,109.68,109.66,109.67
EURJPY,20100527,040100,109.68,109.68,109.65,109.67
EURJPY,20100527,040200,109.66,109.66,109.62,109.62
EURJPY,20100527,040300,109.61,109.62,109.58,109.59
EURJPY,20100527,040400,109.60,109.61,109.59,109.61
EURJPY,20100527,040500,109.62,109.64,109.62,109.62
EURJPY,20100527,040600,109.63,109.66,109.62,109.64
EURJPY,20100527,040700,109.63,109.67,109.63,109.67
EURJPY,20100527,040800,109.68,109.74,109.67,109.68
EURJPY,20100527,040900,109.67,109.67,109.62,109.65
EURJPY,20100527,041000,109.64,109.64,109.60,109.60
EURJPY,20100527,041100,109.59,109.60,109.57,109.59
EURJPY,20100527,041200,109.58,109.60,109.56,109.56
EURJPY,20100527,041300,109.57,109.66,109.57,109.64
EURJPY,20100527,041400,109.65,109.69,109.65,109.67
EURJPY,20100527,041500,109.68,109.75,109.68,109.72
EURJPY,20100527,041600,109.71,109.72,109.71,109.72
EURJPY,20100527,041700,109.71,109.72,109.70,109.72
EURJPY,20100527,041800,109.71,109.72,109.71,109.72
EURJPY,20100527,041900,109.73,109.73,109.71,109.71
EURJPY,20100527,042000,109.71,109.71,109.71,109.71
EURJPY,20100527,042100,109.70,109.70,109.65,109.67
EURJPY,20100527,042200,109.68,109.70,109.67,109.68
EURJPY,20100527,042300,109.67,109.71,109.67,109.71
EURJPY,20100527,042400,109.72,109.78,109.72,109.77
EURJPY,20100527,042500,109.78,109.79,109.74,109.74
EURJPY,20100527,042600,109.73,109.75,109.71,109.72
EURJPY,20100527,042700,109.73,109.75,109.73,109.74
EURJPY,20100527,042800,109.75,109.80,109.75,109.79
EURJPY,20100527,042900,109.80,109.83,109.80,109.83
EURJPY,20100527,043000,109.82,109.83,109.81,109.83
EURJPY,20100527,043100,109.84,109.87,109.83,109.87
EURJPY,20100527,043200,109.86,109.87,109.77,109.82
EURJPY,20100527,043300,109.83,109.84,109.81,109.81
EURJPY,20100527,043400,109.82,109.84,109.76,109.81
EURJPY,20100527,043500,109.80,109.83,109.78,109.83
EURJPY,20100527,043600,109.82,109.82,109.80,109.82
EURJPY,20100527,043700,109.81,109.83,109.81,109.83
EURJPY,20100527,043800,109.82,109.82,109.77,109.78
EURJPY,20100527,043900,109.79,109.82,109.76,109.77
EURJPY,20100527,044000,109.78,109.79,109.76,109.76
EURJPY,20100527,044100,109.77,109.78,109.75,109.75
EURJPY,20100527,044200,109.76,109.76,109.73,109.74
EURJPY,20100527,044300,109.73,109.81,109.73,109.81
EURJPY,20100527,044400,109.84,109.86,109.81,109.81
EURJPY,20100527,044500,109.82,109.87,109.82,109.84
EURJPY,20100527,044600,109.85,109.89,109.85,109.89
EURJPY,20100527,044700,109.90,109.96,109.88,109.89
EURJPY,20100527,044800,109.90,109.92,109.89,109.91
EURJPY,20100527,044900,109.92,109.93,109.92,109.93
EURJPY,20100527,045000,109.92,109.95,109.91,109.94
EURJPY,20100527,045100,109.93,109.93,109.91,109.92
EURJPY,20100527,045200,109.93,109.93,109.92,109.92
EURJPY,20100527,045300,109.91,109.91,109.86,109.88
EURJPY,20100527,045400,109.87,109.89,109.87,109.89
EURJPY,20100527,045500,109.88,109.89,109.88,109.88
EURJPY,20100527,045600,109.89,109.91,109.89,109.89
EURJPY,20100527,045700,109.90,109.90,109.89,109.89
EURJPY,20100527,045800,109.90,109.94,109.89,109.93
EURJPY,20100527,045900,109.92,109.97,109.92,109.96
EURJPY,20100527,050000,109.97,109.97,109.88,109.88
EURJPY,20100527,050100,109.89,109.98,109.89,109.98
EURJPY,20100527,050200,109.99,110.01,109.98,110.01
EURJPY,20100527,050300,110.00,110.00,109.98,110.00
EURJPY,20100527,050400,109.99,109.99,109.95,109.95
EURJPY,20100527,050500,109.96,109.96,109.95,109.95
EURJPY,20100527,050600,109.96,109.96,109.92,109.92
EURJPY,20100527,050700,109.93,109.94,109.89,109.90
EURJPY,20100527,050800,109.91,109.95,109.91,109.95
EURJPY,20100527,050900,109.94,109.97,109.94,109.94
EURJPY,20100527,051000,109.93,109.93,109.92,109.93
EURJPY,20100527,051100,109.94,109.96,109.94,109.96
EURJPY,20100527,051200,109.97,109.99,109.97,109.99
EURJPY,20100527,051300,110.00,110.01,109.98,110.01
EURJPY,20100527,051400,110.01,110.02,110.01,110.02
EURJPY,20100527,051500,110.03,110.07,110.03,110.07
EURJPY,20100527,051600,110.08,110.17,110.07,110.17
EURJPY,20100527,051700,110.16,110.18,110.09,110.09
EURJPY,20100527,051800,110.10,110.19,110.10,110.18
EURJPY,20100527,051900,110.17,110.18,110.14,110.14
EURJPY,20100527,052000,110.13,110.14,110.11,110.11
EURJPY,20100527,052100,110.12,110.18,110.12,110.18
EURJPY,20100527,052200,110.19,110.20,110.12,110.12
EURJPY,20100527,052300,110.13,110.14,110.11,110.12
EURJPY,20100527,052400,110.13,110.13,110.11,110.13
EURJPY,20100527,052500,110.14,110.17,110.10,110.14
EURJPY,20100527,052600,110.15,110.15,110.11,110.12
EURJPY,20100527,052700,110.11,110.11,110.08,110.08
EURJPY,20100527,052800,110.09,110.09,110.08,110.08
EURJPY,20100527,052900,110.09,110.10,110.07,110.08
EURJPY,20100527,053000,110.09,110.10,110.08,110.08
EURJPY,20100527,053100,110.09,110.10,110.05,110.06
EURJPY,20100527,053200,110.07,110.10,110.07,110.09
EURJPY,20100527,053300,110.10,110.11,110.10,110.11
EURJPY,20100527,053400,110.10,110.12,110.10,110.11
EURJPY,20100527,053500,110.12,110.12,110.10,110.11
EURJPY,20100527,053600,110.10,110.10,110.07,110.09
EURJPY,20100527,053700,110.08,110.08,110.05,110.05
EURJPY,20100527,053800,110.06,110.06,110.05,110.06
EURJPY,20100527,053900,110.07,110.08,110.06,110.08
EURJPY,20100527,054000,110.09,110.12,110.07,110.10
EURJPY,20100527,054100,110.08,110.11,110.07,110.11
EURJPY,20100527,054200,110.12,110.13,110.08,110.08
EURJPY,20100527,054300,110.09,110.13,110.09,110.13
EURJPY,20100527,054400,110.12,110.12,110.10,110.10
EURJPY,20100527,054500,110.09,110.11,110.09,110.09
EURJPY,20100527,054600,110.10,110.16,110.10,110.13
EURJPY,20100527,054700,110.12,110.13,110.10,110.11
EURJPY,20100527,054800,110.10,110.11,110.06,110.07
EURJPY,20100527,054900,110.08,110.09,110.07,110.08
EURJPY,20100527,055000,110.07,110.08,110.06,110.08
EURJPY,20100527,055100,110.09,110.09,110.08,110.09
EURJPY,20100527,055200,110.08,110.08,110.08,110.08
EURJPY,20100527,055300,110.08,110.08,110.05,110.05
EURJPY,20100527,055400,110.04,110.04,110.03,110.03
EURJPY,20100527,055500,110.03,110.03,110.03,110.03
EURJPY,20100527,055600,110.02,110.03,110.02,110.03
EURJPY,20100527,055700,110.02,110.03,110.01,110.02
EURJPY,20100527,055800,110.01,110.02,110.01,110.01
EURJPY,20100527,055900,110.00,110.02,110.00,110.00
EURJPY,20100527,060000,110.00,110.00,110.00,110.00
EURJPY,20100527,060100,110.00,110.00,109.99,109.99
EURJPY,20100527,060200,110.00,110.00,109.99,109.99
EURJPY,20100527,060300,110.00,110.02,109.99,110.02
EURJPY,20100527,060400,110.03,110.03,110.03,110.03
EURJPY,20100527,060500,110.02,110.03,110.01,110.03
EURJPY,20100527,060600,110.02,110.02,110.01,110.02
EURJPY,20100527,060700,110.03,110.05,110.03,110.05
EURJPY,20100527,060800,110.06,110.06,110.06,110.06
EURJPY,20100527,060900,110.07,110.16,110.07,110.15
EURJPY,20100527,061000,110.14,110.20,110.14,110.20
EURJPY,20100527,061100,110.22,110.23,110.17,110.17
EURJPY,20100527,061200,110.18,110.18,110.17,110.17
EURJPY,20100527,061300,110.16,110.17,110.15,110.16
EURJPY,20100527,061400,110.14,110.15,110.12,110.15
EURJPY,20100527,061500,110.16,110.17,110.15,110.17
EURJPY,20100527,061600,110.16,110.16,110.14,110.14
EURJPY,20100527,061700,110.16,110.23,110.16,110.23
EURJPY,20100527,061800,110.22,110.25,110.22,110.25
EURJPY,20100527,061900,110.24,110.24,110.18,110.18
EURJPY,20100527,062000,110.19,110.25,110.19,110.25
EURJPY,20100527,062100,110.24,110.24,110.20,110.20
EURJPY,20100527,062200,110.20,110.20,110.20,110.20
EURJPY,20100527,062300,110.19,110.21,110.19,110.20
EURJPY,20100527,062400,110.21,110.29,110.21,110.29
EURJPY,20100527,062500,110.31,110.50,110.31,110.49
EURJPY,20100527,062600,110.47,110.47,110.41,110.43
EURJPY,20100527,062700,110.42,110.44,110.42,110.44
EURJPY,20100527,062800,110.43,110.45,110.41,110.45
EURJPY,20100527,062900,110.46,110.48,110.46,110.46
EURJPY,20100527,063000,110.47,110.47,110.41,110.41
EURJPY,20100527,063100,110.40,110.45,110.38,110.44
EURJPY,20100527,063200,110.45,110.45,110.39,110.42
EURJPY,20100527,063300,110.43,110.46,110.43,110.46
EURJPY,20100527,063400,110.47,110.47,110.43,110.43
EURJPY,20100527,063500,110.42,110.50,110.42,110.48
EURJPY,20100527,063600,110.47,110.55,110.45,110.55
EURJPY,20100527,063700,110.54,110.69,110.52,110.69
EURJPY,20100527,063800,110.70,110.70,110.63,110.63
EURJPY,20100527,063900,110.64,110.65,110.64,110.65
EURJPY,20100527,064000,110.66,110.68,110.66,110.67
EURJPY,20100527,064100,110.68,110.69,110.66,110.67
EURJPY,20100527,064200,110.66,110.67,110.64,110.64
EURJPY,20100527,064300,110.65,110.75,110.64,110.75
EURJPY,20100527,064400,110.76,110.78,110.71,110.73
EURJPY,20100527,064500,110.74,110.76,110.74,110.75
EURJPY,20100527,064600,110.74,110.74,110.72,110.72
EURJPY,20100527,064700,110.71,110.72,110.69,110.70
EURJPY,20100527,064800,110.69,110.69,110.64,110.69
EURJPY,20100527,064900,110.68,110.70,110.66,110.69
EURJPY,20100527,065000,110.68,110.69,110.66,110.68
EURJPY,20100527,065100,110.69,110.69,110.66,110.67
EURJPY,20100527,065200,110.66,110.66,110.66,110.66
EURJPY,20100527,065300,110.67,110.68,110.65,110.67
EURJPY,20100527,065400,110.68,110.69,110.67,110.68
EURJPY,20100527,065500,110.67,110.70,110.67,110.69
EURJPY,20100527,065600,110.70,110.70,110.69,110.69
EURJPY,20100527,065700,110.68,110.69,110.65,110.65
EURJPY,20100527,065800,110.66,110.67,110.66,110.67
EURJPY,20100527,065900,110.66,110.67,110.64,110.64
EURJPY,20100527,070000,110.63,110.63,110.59,110.59
EURJPY,20100527,070100,110.60,110.63,110.60,110.62
EURJPY,20100527,070200,110.61,110.62,110.60,110.60
EURJPY,20100527,070300,110.61,110.61,110.58,110.58
EURJPY,20100527,070400,110.57,110.58,110.54,110.54
EURJPY,20100527,070500,110.53,110.56,110.53,110.54
EURJPY,20100527,070600,110.53,110.56,110.51,110.55
EURJPY,20100527,070700,110.56,110.60,110.56,110.60
EURJPY,20100527,070800,110.61,110.65,110.61,110.64
EURJPY,20100527,070900,110.65,110.65,110.58,110.58
EURJPY,20100527,071000,110.59,110.60,110.58,110.58
EURJPY,20100527,071100,110.57,110.57,110.50,110.54
EURJPY,20100527,071200,110.53,110.55,110.52,110.55
EURJPY,20100527,071300,110.56,110.60,110.56,110.59
EURJPY,20100527,071400,110.58,110.60,110.57,110.57
EURJPY,20100527,071500,110.56,110.57,110.56,110.57
EURJPY,20100527,071600,110.58,110.58,110.50,110.53
EURJPY,20100527,071700,110.50,110.61,110.49,110.61
EURJPY,20100527,071800,110.60,110.60,110.56,110.60
EURJPY,20100527,071900,110.61,110.65,110.60,110.60
EURJPY,20100527,072000,110.59,110.62,110.59,110.59
EURJPY,20100527,072100,110.60,110.61,110.59,110.59
EURJPY,20100527,072200,110.58,110.64,110.57,110.58
EURJPY,20100527,072300,110.59,110.61,110.58,110.60
EURJPY,20100527,072400,110.59,110.64,110.59,110.64
EURJPY,20100527,072500,110.63,110.64,110.61,110.62
EURJPY,20100527,072600,110.61,110.62,110.58,110.58
EURJPY,20100527,072700,110.59,110.59,110.58,110.59
EURJPY,20100527,072800,110.60,110.65,110.60,110.64
EURJPY,20100527,072900,110.62,110.63,110.57,110.57
EURJPY,20100527,073000,110.56,110.56,110.53,110.54
EURJPY,20100527,073100,110.56,110.58,110.55,110.56
EURJPY,20100527,073200,110.55,110.57,110.52,110.53
EURJPY,20100527,073300,110.52,110.53,110.45,110.45
EURJPY,20100527,073400,110.44,110.46,110.44,110.44
EURJPY,20100527,073500,110.45,110.45,110.43,110.44
EURJPY,20100527,073600,110.45,110.46,110.45,110.46
EURJPY,20100527,073700,110.45,110.47,110.45,110.47
EURJPY,20100527,073800,110.48,110.51,110.47,110.51
EURJPY,20100527,073900,110.52,110.52,110.50,110.51
EURJPY,20100527,074000,110.50,110.52,110.50,110.52
EURJPY,20100527,074100,110.53,110.53,110.49,110.49
EURJPY,20100527,074200,110.48,110.50,110.48,110.50
EURJPY,20100527,074300,110.51,110.51,110.48,110.49
EURJPY,20100527,074400,110.50,110.50,110.50,110.50
EURJPY,20100527,074500,110.49,110.50,110.49,110.49
EURJPY,20100527,074600,110.50,110.50,110.48,110.48
EURJPY,20100527,074700,110.49,110.56,110.48,110.56
EURJPY,20100527,074800,110.57,110.58,110.55,110.55
EURJPY,20100527,074900,110.53,110.57,110.52,110.57
EURJPY,20100527,075000,110.58,110.60,110.57,110.58
EURJPY,20100527,075100,110.59,110.64,110.59,110.64
EURJPY,20100527,075200,110.63,110.72,110.63,110.72
EURJPY,20100527,075300,110.73,110.79,110.73,110.79
EURJPY,20100527,075400,110.80,110.93,110.80,110.93
EURJPY,20100527,075500,110.92,110.92,110.83,110.83
EURJPY,20100527,075600,110.84,110.86,110.84,110.86
EURJPY,20100527,075700,110.85,110.86,110.85,110.85
EURJPY,20100527,075800,110.84,110.84,110.80,110.80
EURJPY,20100527,075900,110.81,110.88,110.81,110.87
EURJPY,20100527,080000,110.86,110.93,110.84,110.93
EURJPY,20100527,080100,110.92,110.99,110.92,110.98
EURJPY,20100527,080200,110.97,111.00,110.95,110.96
EURJPY,20100527,080300,110.95,110.95,110.93,110.93
EURJPY,20100527,080400,110.94,110.97,110.94,110.96
EURJPY,20100527,080500,110.95,110.96,110.93,110.93
EURJPY,20100527,080600,110.94,110.94,110.91,110.92
EURJPY,20100527,080700,110.91,110.92,110.88,110.88
EURJPY,20100527,080800,110.87,110.87,110.85,110.85
EURJPY,20100527,080900,110.84,110.84,110.79,110.82
EURJPY,20100527,081000,110.81,110.88,110.81,110.88
EURJPY,20100527,081100,110.87,110.92,110.87,110.92
EURJPY,20100527,081200,110.93,110.97,110.92,110.94
EURJPY,20100527,081300,110.93,110.98,110.93,110.96
EURJPY,20100527,081400,110.97,110.97,110.89,110.89
EURJPY,20100527,081500,110.88,110.90,110.85,110.89
EURJPY,20100527,081600,110.91,110.95,110.89,110.94
EURJPY,20100527,081700,110.95,110.96,110.92,110.93
EURJPY,20100527,081800,110.92,110.93,110.90,110.91
EURJPY,20100527,081900,110.92,110.99,110.92,110.98
EURJPY,20100527,082000,110.97,110.97,110.93,110.93
EURJPY,20100527,082100,110.90,110.92,110.87,110.91
EURJPY,20100527,082200,110.90,110.91,110.85,110.91
EURJPY,20100527,082300,110.92,110.92,110.88,110.88
EURJPY,20100527,082400,110.87,110.89,110.83,110.89
EURJPY,20100527,082500,110.88,110.92,110.87,110.92
EURJPY,20100527,082600,110.91,110.91,110.89,110.91
EURJPY,20100527,082700,110.92,110.98,110.92,110.96
EURJPY,20100527,082800,110.97,110.98,110.91,110.91
EURJPY,20100527,082900,110.92,110.94,110.92,110.93
EURJPY,20100527,083000,110.94,110.94,110.91,110.93
EURJPY,20100527,083100,110.94,110.95,110.93,110.94
EURJPY,20100527,083200,110.95,110.96,110.94,110.96
EURJPY,20100527,083300,110.95,110.99,110.95,110.97
EURJPY,20100527,083400,110.98,111.03,110.98,111.00
EURJPY,20100527,083500,111.01,111.12,111.01,111.12
EURJPY,20100527,083600,111.13,111.13,111.09,111.09
EURJPY,20100527,083700,111.08,111.17,111.08,111.16
EURJPY,20100527,083800,111.17,111.22,111.17,111.20
EURJPY,20100527,083900,111.19,111.19,111.15,111.16
EURJPY,20100527,084000,111.15,111.15,111.09,111.09
EURJPY,20100527,084100,111.08,111.10,111.07,111.07
EURJPY,20100527,084200,111.06,111.07,111.00,111.04
EURJPY,20100527,084300,111.03,111.07,111.01,111.07
EURJPY,20100527,084400,111.08,111.18,111.08,111.16
EURJPY,20100527,084500,111.15,111.20,111.12,111.20
EURJPY,20100527,084600,111.22,111.27,111.22,111.23
EURJPY,20100527,084700,111.22,111.22,111.19,111.19
EURJPY,20100527,084800,111.18,111.20,111.14,111.19
EURJPY,20100527,084900,111.18,111.20,111.16,111.16
EURJPY,20100527,085000,111.15,111.17,111.10,111.14
EURJPY,20100527,085100,111.13,111.17,111.07,111.17
EURJPY,20100527,085200,111.18,111.18,111.16,111.17
EURJPY,20100527,085300,111.16,111.16,111.14,111.14
EURJPY,20100527,085400,111.13,111.14,111.12,111.14
EURJPY,20100527,085500,111.13,111.18,111.13,111.18
EURJPY,20100527,085600,111.19,111.19,111.16,111.17
EURJPY,20100527,085700,111.18,111.19,111.18,111.19
EURJPY,20100527,085800,111.20,111.24,111.19,111.24
EURJPY,20100527,085900,111.23,111.24,111.21,111.21
EURJPY,20100527,090000,111.20,111.25,111.20,111.25
EURJPY,20100527,090100,111.26,111.26,111.19,111.20
EURJPY,20100527,090200,111.21,111.26,111.21,111.25
EURJPY,20100527,090300,111.24,111.27,111.24,111.26
EURJPY,20100527,090400,111.25,111.33,111.25,111.33
EURJPY,20100527,090500,111.32,111.35,111.31,111.34
EURJPY,20100527,090600,111.35,111.41,111.35,111.41
EURJPY,20100527,090700,111.40,111.40,111.33,111.34
EURJPY,20100527,090800,111.33,111.33,111.32,111.33
EURJPY,20100527,090900,111.34,111.38,111.34,111.37
EURJPY,20100527,091000,111.36,111.42,111.35,111.42
EURJPY,20100527,091100,111.43,111.46,111.43,111.46
EURJPY,20100527,091200,111.47,111.50,111.44,111.44
EURJPY,20100527,091300,111.43,111.43,111.32,111.34
EURJPY,20100527,091400,111.33,111.35,111.30,111.34
EURJPY,20100527,091500,111.35,111.35,111.31,111.34
EURJPY,20100527,091600,111.35,111.38,111.32,111.32
EURJPY,20100527,091700,111.33,111.33,111.29,111.29
EURJPY,20100527,091800,111.28,111.31,111.27,111.30
EURJPY,20100527,091900,111.28,111.28,111.18,111.19
EURJPY,20100527,092000,111.20,111.21,111.19,111.20
EURJPY,20100527,092100,111.19,111.19,111.09,111.11
EURJPY,20100527,092200,111.12,111.17,111.11,111.17
EURJPY,20100527,092300,111.16,111.16,111.06,111.08
EURJPY,20100527,092400,111.10,111.18,111.10,111.17
EURJPY,20100527,092500,111.16,111.17,111.12,111.14
EURJPY,20100527,092600,111.13,111.14,111.08,111.08
EURJPY,20100527,092700,111.06,111.10,111.03,111.09
EURJPY,20100527,092800,111.08,111.08,111.06,111.06
EURJPY,20100527,092900,111.05,111.05,110.97,110.97
EURJPY,20100527,093000,110.96,110.97,110.91,110.91
EURJPY,20100527,093100,110.92,110.98,110.92,110.96
EURJPY,20100527,093200,110.97,111.00,110.97,110.97
EURJPY,20100527,093300,110.98,111.06,110.98,111.06
EURJPY,20100527,093400,111.07,111.08,111.05,111.05
EURJPY,20100527,093500,111.03,111.05,111.00,111.00
EURJPY,20100527,093600,110.98,110.99,110.86,110.88
EURJPY,20100527,093700,110.89,110.97,110.88,110.97
EURJPY,20100527,093800,110.96,110.99,110.91,110.91
EURJPY,20100527,093900,110.88,110.88,110.84,110.87
EURJPY,20100527,094000,110.88,110.90,110.83,110.86
EURJPY,20100527,094100,110.85,110.92,110.85,110.91
EURJPY,20100527,094200,110.90,110.90,110.86,110.89
EURJPY,20100527,094300,110.88,110.91,110.87,110.91
EURJPY,20100527,094400,110.89,110.91,110.89,110.89
EURJPY,20100527,094500,110.88,110.88,110.76,110.77
EURJPY,20100527,094600,110.78,110.84,110.78,110.84
EURJPY,20100527,094700,110.83,110.83,110.79,110.83
EURJPY,20100527,094800,110.82,110.86,110.81,110.86
EURJPY,20100527,094900,110.85,110.86,110.84,110.84
EURJPY,20100527,095000,110.85,110.85,110.83,110.84
EURJPY,20100527,095100,110.85,110.88,110.85,110.85
EURJPY,20100527,095200,110.86,110.90,110.86,110.90
EURJPY,20100527,095300,110.89,110.90,110.87,110.89
EURJPY,20100527,095400,110.90,110.94,110.90,110.90
EURJPY,20100527,095500,110.91,110.93,110.84,110.86
EURJPY,20100527,095600,110.87,110.92,110.87,110.92
EURJPY,20100527,095700,110.91,110.91,110.85,110.85
EURJPY,20100527,095800,110.86,110.88,110.85,110.85
EURJPY,20100527,095900,110.84,110.85,110.81,110.81
EURJPY,20100527,100000,110.82,110.83,110.79,110.81
EURJPY,20100527,100100,110.82,110.82,110.80,110.82
EURJPY,20100527,100200,110.81,110.83,110.81,110.82
EURJPY,20100527,100300,110.83,110.87,110.82,110.87
EURJPY,20100527,100400,110.88,110.88,110.84,110.87
EURJPY,20100527,100500,110.88,110.89,110.84,110.87
EURJPY,20100527,100600,110.86,110.92,110.85,110.92
EURJPY,20100527,100700,110.93,110.97,110.92,110.97
EURJPY,20100527,100800,110.98,111.00,110.98,111.00
EURJPY,20100527,100900,111.01,111.01,110.93,110.96
EURJPY,20100527,101000,110.97,111.00,110.97,110.98
EURJPY,20100527,101100,110.97,110.98,110.90,110.91
EURJPY,20100527,101200,110.92,110.92,110.89,110.89
EURJPY,20100527,101300,110.90,110.92,110.90,110.90
EURJPY,20100527,101400,110.91,110.94,110.91,110.93
EURJPY,20100527,101500,110.92,110.93,110.91,110.92
EURJPY,20100527,101600,110.93,110.94,110.93,110.94
EURJPY,20100527,101700,110.95,110.97,110.95,110.95
EURJPY,20100527,101800,110.94,110.94,110.91,110.91
EURJPY,20100527,101900,110.90,110.90,110.81,110.81
EURJPY,20100527,102000,110.82,110.82,110.80,110.81
EURJPY,20100527,102100,110.80,110.80,110.76,110.78
EURJPY,20100527,102200,110.77,110.77,110.69,110.69
EURJPY,20100527,102300,110.70,110.70,110.60,110.61
EURJPY,20100527,102400,110.62,110.69,110.62,110.64
EURJPY,20100527,102500,110.63,110.64,110.60,110.62
EURJPY,20100527,102600,110.61,110.62,110.54,110.56
EURJPY,20100527,102700,110.57,110.63,110.57,110.63
EURJPY,20100527,102800,110.64,110.67,110.64,110.66
EURJPY,20100527,102900,110.65,110.65,110.61,110.62
EURJPY,20100527,103000,110.63,110.68,110.63,110.68
EURJPY,20100527,103100,110.69,110.70,110.68,110.69
EURJPY,20100527,103200,110.70,110.70,110.69,110.69
EURJPY,20100527,103300,110.68,110.72,110.68,110.72
EURJPY,20100527,103400,110.74,110.75,110.72,110.75
EURJPY,20100527,103500,110.76,110.78,110.75,110.77
EURJPY,20100527,103600,110.78,110.78,110.77,110.78
EURJPY,20100527,103700,110.79,110.79,110.73,110.73
EURJPY,20100527,103800,110.74,110.74,110.62,110.62
EURJPY,20100527,103900,110.61,110.65,110.61,110.65
EURJPY,20100527,104000,110.64,110.65,110.62,110.64
EURJPY,20100527,104100,110.63,110.64,110.59,110.64
EURJPY,20100527,104200,110.63,110.63,110.61,110.63
EURJPY,20100527,104300,110.62,110.62,110.56,110.59
EURJPY,20100527,104400,110.61,110.66,110.61,110.62
EURJPY,20100527,104500,110.63,110.64,110.59,110.60
EURJPY,20100527,104600,110.59,110.61,110.59,110.61
EURJPY,20100527,104700,110.62,110.64,110.61,110.64
EURJPY,20100527,104800,110.65,110.69,110.65,110.68
EURJPY,20100527,104900,110.69,110.72,110.68,110.69
EURJPY,20100527,105000,110.68,110.70,110.64,110.70
EURJPY,20100527,105100,110.71,110.71,110.69,110.69
EURJPY,20100527,105200,110.68,110.69,110.68,110.69
EURJPY,20100527,105300,110.70,110.74,110.70,110.74
EURJPY,20100527,105400,110.73,110.74,110.68,110.68
EURJPY,20100527,105500,110.69,110.72,110.69,110.72
EURJPY,20100527,105600,110.71,110.71,110.64,110.64
EURJPY,20100527,105700,110.61,110.61,110.51,110.51
EURJPY,20100527,105800,110.50,110.54,110.49,110.54
EURJPY,20100527,105900,110.55,110.56,110.54,110.54
EURJPY,20100527,110000,110.55,110.58,110.54,110.58
EURJPY,20100527,110100,110.59,110.61,110.58,110.61
EURJPY,20100527,110200,110.60,110.64,110.57,110.61
EURJPY,20100527,110300,110.62,110.64,110.62,110.64
EURJPY,20100527,110400,110.66,110.66,110.64,110.64
EURJPY,20100527,110500,110.63,110.68,110.63,110.68
EURJPY,20100527,110600,110.67,110.72,110.67,110.70
EURJPY,20100527,110700,110.71,110.75,110.70,110.73
EURJPY,20100527,110800,110.72,110.72,110.68,110.71
EURJPY,20100527,110900,110.70,110.75,110.69,110.73
EURJPY,20100527,111000,110.74,110.75,110.70,110.70
EURJPY,20100527,111100,110.71,110.72,110.70,110.72
EURJPY,20100527,111200,110.73,110.75,110.72,110.72
EURJPY,20100527,111300,110.73,110.75,110.73,110.74
EURJPY,20100527,111400,110.73,110.74,110.73,110.73
EURJPY,20100527,111500,110.74,110.74,110.73,110.73
EURJPY,20100527,111600,110.72,110.73,110.71,110.72
EURJPY,20100527,111700,110.73,110.79,110.73,110.78
EURJPY,20100527,111800,110.79,110.89,110.79,110.81
EURJPY,20100527,111900,110.82,110.84,110.81,110.82
EURJPY,20100527,112000,110.83,110.92,110.83,110.92
EURJPY,20100527,112100,110.94,110.94,110.88,110.89
EURJPY,20100527,112200,110.90,110.90,110.88,110.90
EURJPY,20100527,112300,110.89,110.89,110.88,110.88
EURJPY,20100527,112400,110.87,110.91,110.87,110.88
EURJPY,20100527,112500,110.89,110.92,110.88,110.92
EURJPY,20100527,112600,110.93,110.97,110.92,110.93
EURJPY,20100527,112700,110.94,110.95,110.92,110.93
EURJPY,20100527,112800,110.92,110.92,110.89,110.92
EURJPY,20100527,112900,110.91,110.94,110.90,110.94
EURJPY,20100527,113000,110.93,110.93,110.83,110.87
EURJPY,20100527,113100,110.88,110.90,110.87,110.88
EURJPY,20100527,113200,110.89,110.89,110.82,110.83
EURJPY,20100527,113300,110.86,110.92,110.86,110.90
EURJPY,20100527,113400,110.91,110.97,110.91,110.97
EURJPY,20100527,113500,110.98,111.01,110.97,111.00
EURJPY,20100527,113600,110.99,111.03,110.98,111.03
EURJPY,20100527,113700,111.05,111.05,110.95,110.95
EURJPY,20100527,113800,110.96,111.00,110.95,111.00
EURJPY,20100527,113900,111.01,111.02,110.99,111.00
EURJPY,20100527,114000,110.99,111.00,110.92,110.92
EURJPY,20100527,114100,110.93,110.98,110.92,110.97
EURJPY,20100527,114200,110.96,110.97,110.87,110.87
EURJPY,20100527,114300,110.86,110.88,110.81,110.85
EURJPY,20100527,114400,110.86,110.93,110.86,110.90
EURJPY,20100527,114500,110.91,111.01,110.91,111.01
EURJPY,20100527,114600,111.00,111.00,110.97,110.97
EURJPY,20100527,114700,110.98,111.00,110.94,110.95
EURJPY,20100527,114800,110.96,110.97,110.93,110.93
EURJPY,20100527,114900,110.94,111.01,110.93,111.01
EURJPY,20100527,115000,111.00,111.00,110.95,110.96
EURJPY,20100527,115100,110.97,110.99,110.90,110.91
EURJPY,20100527,115200,110.92,110.97,110.92,110.97
EURJPY,20100527,115300,110.96,110.96,110.93,110.95
EURJPY,20100527,115400,110.96,111.00,110.96,111.00
EURJPY,20100527,115500,110.99,111.03,110.99,111.02
EURJPY,20100527,115600,111.03,111.05,111.02,111.04
EURJPY,20100527,115700,111.05,111.06,111.03,111.05
EURJPY,20100527,115800,111.04,111.05,111.03,111.05
EURJPY,20100527,115900,111.04,111.13,111.04,111.12
EURJPY,20100527,120000,111.13,111.18,111.13,111.16
EURJPY,20100527,120100,111.17,111.17,111.09,111.09
EURJPY,20100527,120200,111.08,111.14,111.06,111.09
EURJPY,20100527,120300,111.11,111.15,111.11,111.14
EURJPY,20100527,120400,111.13,111.16,111.13,111.14
EURJPY,20100527,120500,111.13,111.16,111.12,111.15
EURJPY,20100527,120600,111.14,111.19,111.14,111.17
EURJPY,20100527,120700,111.18,111.20,111.15,111.16
EURJPY,20100527,120800,111.17,111.24,111.16,111.16
EURJPY,20100527,120900,111.15,111.15,111.08,111.15
EURJPY,20100527,121000,111.17,111.18,111.15,111.18
EURJPY,20100527,121100,111.21,111.24,111.21,111.22
EURJPY,20100527,121200,111.23,111.25,111.20,111.25
EURJPY,20100527,121300,111.26,111.30,111.25,111.30
EURJPY,20100527,121400,111.29,111.29,111.23,111.25
EURJPY,20100527,121500,111.26,111.30,111.26,111.27
EURJPY,20100527,121600,111.26,111.29,111.26,111.28
EURJPY,20100527,121700,111.30,111.36,111.28,111.31
EURJPY,20100527,121800,111.33,111.37,111.33,111.33
EURJPY,20100527,121900,111.32,111.32,111.22,111.22
EURJPY,20100527,122000,111.21,111.24,111.20,111.24
EURJPY,20100527,122100,111.25,111.32,111.25,111.31
EURJPY,20100527,122200,111.30,111.31,111.28,111.31
EURJPY,20100527,122300,111.33,111.33,111.26,111.26
EURJPY,20100527,122400,111.25,111.25,111.22,111.24
EURJPY,20100527,122500,111.25,111.29,111.25,111.29
EURJPY,20100527,122600,111.28,111.31,111.28,111.31
EURJPY,20100527,122700,111.30,111.36,111.30,111.36
EURJPY,20100527,122800,111.35,111.35,111.30,111.31
EURJPY,20100527,122900,111.32,111.33,111.28,111.28
EURJPY,20100527,123000,111.27,111.29,111.26,111.29
EURJPY,20100527,123100,111.31,111.34,111.31,111.31
EURJPY,20100527,123200,111.30,111.30,111.22,111.22
EURJPY,20100527,123300,111.23,111.25,111.21,111.24
EURJPY,20100527,123400,111.25,111.27,111.24,111.26
EURJPY,20100527,123500,111.27,111.31,111.27,111.31
EURJPY,20100527,123600,111.30,111.30,111.25,111.25
EURJPY,20100527,123700,111.24,111.24,111.21,111.22
EURJPY,20100527,123800,111.21,111.24,111.21,111.21
EURJPY,20100527,123900,111.20,111.21,111.19,111.19
EURJPY,20100527,124000,111.18,111.18,111.15,111.16
EURJPY,20100527,124100,111.15,111.15,111.11,111.11
EURJPY,20100527,124200,111.12,111.15,111.12,111.13
EURJPY,20100527,124300,111.12,111.13,111.05,111.06
EURJPY,20100527,124400,111.07,111.19,111.07,111.19
EURJPY,20100527,124500,111.20,111.20,111.11,111.15
EURJPY,20100527,124600,111.16,111.25,111.16,111.20
EURJPY,20100527,124700,111.19,111.20,111.16,111.20
EURJPY,20100527,124800,111.21,111.25,111.21,111.24
EURJPY,20100527,124900,111.22,111.22,111.15,111.17
EURJPY,20100527,125000,111.16,111.19,111.16,111.18
EURJPY,20100527,125100,111.19,111.23,111.19,111.22
EURJPY,20100527,125200,111.21,111.23,111.21,111.22
EURJPY,20100527,125300,111.23,111.27,111.23,111.27
EURJPY,20100527,125400,111.26,111.26,111.23,111.24
EURJPY,20100527,125500,111.25,111.25,111.24,111.24
EURJPY,20100527,125600,111.23,111.23,111.21,111.21
EURJPY,20100527,125700,111.22,111.25,111.22,111.22
EURJPY,20100527,125800,111.21,111.28,111.21,111.28
EURJPY,20100527,125900,111.29,111.30,111.27,111.27
EURJPY,20100527,130000,111.26,111.33,111.26,111.27
EURJPY,20100527,130100,111.28,111.36,111.27,111.36
EURJPY,20100527,130200,111.37,111.37,111.34,111.35
EURJPY,20100527,130300,111.34,111.35,111.31,111.31
EURJPY,20100527,130400,111.32,111.36,111.31,111.36
EURJPY,20100527,130500,111.37,111.37,111.33,111.33
EURJPY,20100527,130600,111.34,111.38,111.33,111.34
EURJPY,20100527,130700,111.35,111.36,111.29,111.30
EURJPY,20100527,130800,111.29,111.30,111.28,111.28
EURJPY,20100527,130900,111.27,111.30,111.25,111.29
EURJPY,20100527,131000,111.28,111.28,111.21,111.21
EURJPY,20100527,131100,111.22,111.25,111.22,111.24
EURJPY,20100527,131200,111.23,111.23,111.21,111.21
EURJPY,20100527,131300,111.19,111.19,111.11,111.17
EURJPY,20100527,131400,111.16,111.16,111.12,111.15
EURJPY,20100527,131500,111.14,111.14,111.06,111.08
EURJPY,20100527,131600,111.09,111.11,111.09,111.11
EURJPY,20100527,131700,111.12,111.13,111.10,111.13
EURJPY,20100527,131800,111.14,111.14,111.12,111.12
EURJPY,20100527,131900,111.13,111.15,111.12,111.13
EURJPY,20100527,132000,111.14,111.16,111.14,111.16
EURJPY,20100527,132100,111.15,111.15,111.04,111.04
EURJPY,20100527,132200,111.03,111.20,111.03,111.20
EURJPY,20100527,132300,111.21,111.24,111.20,111.24
EURJPY,20100527,132400,111.25,111.31,111.25,111.26
EURJPY,20100527,132500,111.24,111.24,111.22,111.24
EURJPY,20100527,132600,111.23,111.23,111.12,111.12
EURJPY,20100527,132700,111.11,111.11,111.08,111.08
EURJPY,20100527,132800,111.09,111.09,111.04,111.04
EURJPY,20100527,132900,111.03,111.03,110.97,110.97
EURJPY,20100527,133000,110.98,110.99,110.98,110.99
EURJPY,20100527,133100,110.98,110.98,110.94,110.95
EURJPY,20100527,133200,110.96,111.02,110.96,111.00
EURJPY,20100527,133300,111.01,111.02,110.97,111.00
EURJPY,20100527,133400,111.01,111.04,111.00,111.00
EURJPY,20100527,133500,110.99,110.99,110.93,110.94
EURJPY,20100527,133600,110.95,110.95,110.92,110.92
EURJPY,20100527,133700,110.91,110.94,110.88,110.94
EURJPY,20100527,133800,110.93,110.93,110.90,110.90
EURJPY,20100527,133900,110.91,110.95,110.91,110.95
EURJPY,20100527,134000,110.96,110.98,110.95,110.96
EURJPY,20100527,134100,110.97,110.99,110.97,110.99
EURJPY,20100527,134200,110.98,110.99,110.97,110.98
EURJPY,20100527,134300,110.97,110.97,110.95,110.96
EURJPY,20100527,134400,110.95,111.00,110.94,110.99
EURJPY,20100527,134500,110.98,111.00,110.97,111.00
EURJPY,20100527,134600,111.01,111.01,110.92,110.97
EURJPY,20100527,134700,110.96,111.01,110.95,110.98
EURJPY,20100527,134800,110.97,110.97,110.94,110.94
EURJPY,20100527,134900,110.95,110.98,110.95,110.97
EURJPY,20100527,135000,110.98,110.99,110.96,110.96
EURJPY,20100527,135100,110.95,111.00,110.95,110.99
EURJPY,20100527,135200,110.97,111.03,110.97,110.97
EURJPY,20100527,135300,110.98,110.98,110.94,110.96
EURJPY,20100527,135400,110.95,110.95,110.89,110.89
EURJPY,20100527,135500,110.90,110.90,110.85,110.85
EURJPY,20100527,135600,110.87,110.92,110.87,110.91
EURJPY,20100527,135700,110.90,110.90,110.86,110.90
EURJPY,20100527,135800,110.91,110.92,110.90,110.91
EURJPY,20100527,135900,110.90,110.93,110.90,110.93
EURJPY,20100527,140000,110.92,110.92,110.88,110.88
EURJPY,20100527,140100,110.87,110.88,110.85,110.85
EURJPY,20100527,140200,110.86,110.88,110.83,110.86
EURJPY,20100527,140300,110.85,110.85,110.82,110.82
EURJPY,20100527,140400,110.81,110.81,110.76,110.76
EURJPY,20100527,140500,110.77,110.78,110.72,110.72
EURJPY,20100527,140600,110.71,110.79,110.70,110.79
EURJPY,20100527,140700,110.78,110.81,110.78,110.81
EURJPY,20100527,140800,110.80,110.80,110.77,110.78
EURJPY,20100527,140900,110.79,110.84,110.79,110.81
EURJPY,20100527,141000,110.82,110.86,110.82,110.86
EURJPY,20100527,141100,110.85,110.86,110.78,110.78
EURJPY,20100527,141200,110.77,110.79,110.76,110.79
EURJPY,20100527,141300,110.80,110.81,110.79,110.80
EURJPY,20100527,141400,110.79,110.83,110.79,110.81
EURJPY,20100527,141500,110.80,110.80,110.76,110.76
EURJPY,20100527,141600,110.77,110.77,110.75,110.76
EURJPY,20100527,141700,110.77,110.83,110.77,110.80
EURJPY,20100527,141800,110.81,110.85,110.79,110.85
EURJPY,20100527,141900,110.86,110.91,110.83,110.84
EURJPY,20100527,142000,110.83,110.88,110.83,110.88
EURJPY,20100527,142100,110.89,110.89,110.85,110.85
EURJPY,20100527,142200,110.86,110.93,110.86,110.93
EURJPY,20100527,142300,110.92,110.92,110.90,110.91
EURJPY,20100527,142400,110.92,110.99,110.92,110.96
EURJPY,20100527,142500,110.97,111.04,110.96,111.03
EURJPY,20100527,142600,111.04,111.04,110.97,110.98
EURJPY,20100527,142700,110.97,111.00,110.95,110.97
EURJPY,20100527,142800,110.96,111.00,110.96,111.00
EURJPY,20100527,142900,110.99,110.99,110.97,110.99
EURJPY,20100527,143000,111.00,111.01,110.99,111.00
EURJPY,20100527,143100,110.83,110.83,110.68,110.73
EURJPY,20100527,143200,110.74,110.74,110.63,110.67
EURJPY,20100527,143300,110.64,110.66,110.51,110.57
EURJPY,20100527,143400,110.55,110.56,110.52,110.56
EURJPY,20100527,143500,110.57,110.65,110.57,110.62
EURJPY,20100527,143600,110.61,110.62,110.56,110.58
EURJPY,20100527,143700,110.59,110.70,110.59,110.70
EURJPY,20100527,143800,110.72,110.75,110.71,110.75
EURJPY,20100527,143900,110.74,110.75,110.70,110.70
EURJPY,20100527,144000,110.69,110.69,110.53,110.53
EURJPY,20100527,144100,110.51,110.51,110.41,110.47
EURJPY,20100527,144200,110.49,110.54,110.48,110.50
EURJPY,20100527,144300,110.49,110.58,110.46,110.57
EURJPY,20100527,144400,110.58,110.58,110.55,110.58
EURJPY,20100527,144500,110.59,110.59,110.44,110.45
EURJPY,20100527,144600,110.47,110.50,110.46,110.49
EURJPY,20100527,144700,110.50,110.54,110.50,110.54
EURJPY,20100527,144800,110.56,110.63,110.56,110.62
EURJPY,20100527,144900,110.61,110.62,110.54,110.57
EURJPY,20100527,145000,110.56,110.64,110.56,110.62
EURJPY,20100527,145100,110.63,110.66,110.61,110.61
EURJPY,20100527,145200,110.62,110.64,110.58,110.61
EURJPY,20100527,145300,110.60,110.64,110.59,110.64
EURJPY,20100527,145400,110.65,110.65,110.61,110.62
EURJPY,20100527,145500,110.63,110.65,110.55,110.63
EURJPY,20100527,145600,110.64,110.68,110.62,110.67
EURJPY,20100527,145700,110.68,110.72,110.61,110.64
EURJPY,20100527,145800,110.66,110.66,110.63,110.65
EURJPY,20100527,145900,110.66,110.72,110.66,110.72
EURJPY,20100527,150000,110.71,110.71,110.67,110.67
EURJPY,20100527,150100,110.66,110.67,110.62,110.62
EURJPY,20100527,150200,110.61,110.63,110.61,110.63
EURJPY,20100527,150300,110.64,110.67,110.64,110.67
EURJPY,20100527,150400,110.66,110.66,110.63,110.63
EURJPY,20100527,150500,110.64,110.64,110.60,110.61
EURJPY,20100527,150600,110.62,110.64,110.58,110.59
EURJPY,20100527,150700,110.58,110.61,110.58,110.59
EURJPY,20100527,150800,110.58,110.60,110.58,110.60
EURJPY,20100527,150900,110.61,110.64,110.59,110.63
EURJPY,20100527,151000,110.64,110.67,110.64,110.65
EURJPY,20100527,151100,110.66,110.67,110.64,110.67
EURJPY,20100527,151200,110.68,110.69,110.67,110.69
EURJPY,20100527,151300,110.68,110.71,110.68,110.70
EURJPY,20100527,151400,110.71,110.78,110.71,110.77
EURJPY,20100527,151500,110.76,110.80,110.75,110.80
EURJPY,20100527,151600,110.78,110.80,110.76,110.79
EURJPY,20100527,151700,110.80,110.80,110.71,110.72
EURJPY,20100527,151800,110.71,110.71,110.67,110.67
EURJPY,20100527,151900,110.66,110.69,110.66,110.68
EURJPY,20100527,152000,110.69,110.70,110.67,110.67
EURJPY,20100527,152100,110.68,110.70,110.68,110.70
EURJPY,20100527,152200,110.71,110.74,110.71,110.74
EURJPY,20100527,152300,110.75,110.78,110.75,110.78
EURJPY,20100527,152400,110.79,110.80,110.75,110.76
EURJPY,20100527,152500,110.75,110.78,110.72,110.72
EURJPY,20100527,152600,110.71,110.73,110.67,110.72
EURJPY,20100527,152700,110.71,110.72,110.68,110.72
EURJPY,20100527,152800,110.73,110.74,110.72,110.72
EURJPY,20100527,152900,110.73,110.75,110.73,110.75
EURJPY,20100527,153000,110.74,110.78,110.74,110.77
EURJPY,20100527,153100,110.78,110.83,110.78,110.83
EURJPY,20100527,153200,110.84,110.88,110.84,110.87
EURJPY,20100527,153300,110.86,110.88,110.83,110.87
EURJPY,20100527,153400,110.86,110.88,110.83,110.87
EURJPY,20100527,153500,110.88,110.88,110.80,110.80
EURJPY,20100527,153600,110.81,110.81,110.74,110.76
EURJPY,20100527,153700,110.77,110.78,110.71,110.71
EURJPY,20100527,153800,110.72,110.75,110.68,110.68
EURJPY,20100527,153900,110.67,110.70,110.62,110.64
EURJPY,20100527,154000,110.63,110.63,110.54,110.57
EURJPY,20100527,154100,110.58,110.60,110.50,110.52
EURJPY,20100527,154200,110.53,110.56,110.52,110.56
EURJPY,20100527,154300,110.57,110.66,110.57,110.65
EURJPY,20100527,154400,110.66,110.69,110.62,110.63
EURJPY,20100527,154500,110.62,110.69,110.62,110.69
EURJPY,20100527,154600,110.67,110.73,110.67,110.68
EURJPY,20100527,154700,110.67,110.67,110.61,110.61
EURJPY,20100527,154800,110.60,110.67,110.58,110.66
EURJPY,20100527,154900,110.65,110.67,110.62,110.62
EURJPY,20100527,155000,110.63,110.63,110.56,110.56
EURJPY,20100527,155100,110.55,110.58,110.52,110.53
EURJPY,20100527,155200,110.54,110.57,110.50,110.53
EURJPY,20100527,155300,110.56,110.59,110.51,110.59
EURJPY,20100527,155400,110.58,110.61,110.58,110.61
EURJPY,20100527,155500,110.62,110.68,110.62,110.64
EURJPY,20100527,155600,110.63,110.71,110.62,110.71
EURJPY,20100527,155700,110.69,110.75,110.69,110.75
EURJPY,20100527,155800,110.74,110.78,110.73,110.74
EURJPY,20100527,155900,110.73,110.73,110.66,110.66
EURJPY,20100527,160000,110.67,110.70,110.66,110.70
EURJPY,20100527,160100,110.71,110.73,110.67,110.67
EURJPY,20100527,160200,110.66,110.72,110.66,110.68
EURJPY,20100527,160300,110.66,110.68,110.64,110.67
EURJPY,20100527,160400,110.66,110.73,110.66,110.73
EURJPY,20100527,160500,110.72,110.86,110.72,110.86
EURJPY,20100527,160600,110.85,110.89,110.85,110.86
EURJPY,20100527,160700,110.87,110.99,110.87,110.99
EURJPY,20100527,160800,111.00,111.03,110.98,110.99
EURJPY,20100527,160900,110.98,111.00,110.95,111.00
EURJPY,20100527,161000,110.99,110.99,110.90,110.91
EURJPY,20100527,161100,110.92,110.99,110.92,110.99
EURJPY,20100527,161200,111.00,111.04,111.00,111.04
EURJPY,20100527,161300,111.05,111.10,111.03,111.03
EURJPY,20100527,161400,111.04,111.11,111.04,111.09
EURJPY,20100527,161500,111.10,111.14,111.09,111.14
EURJPY,20100527,161600,111.12,111.13,111.06,111.06
EURJPY,20100527,161700,111.07,111.09,111.03,111.07
EURJPY,20100527,161800,111.05,111.05,111.01,111.02
EURJPY,20100527,161900,111.03,111.18,111.03,111.18
EURJPY,20100527,162000,111.17,111.17,111.11,111.16
EURJPY,20100527,162100,111.15,111.16,111.07,111.07
EURJPY,20100527,162200,111.08,111.09,111.06,111.07
EURJPY,20100527,162300,111.08,111.08,111.06,111.06
EURJPY,20100527,162400,111.05,111.06,111.04,111.05
EURJPY,20100527,162500,111.06,111.19,111.06,111.18
EURJPY,20100527,162600,111.17,111.29,111.16,111.28
EURJPY,20100527,162700,111.29,111.33,111.28,111.28
EURJPY,20100527,162800,111.27,111.28,111.25,111.28
EURJPY,20100527,162900,111.27,111.28,111.25,111.25
EURJPY,20100527,163000,111.24,111.27,111.22,111.27
EURJPY,20100527,163100,111.28,111.30,111.28,111.28
EURJPY,20100527,163200,111.26,111.35,111.26,111.31
EURJPY,20100527,163300,111.32,111.42,111.31,111.39
EURJPY,20100527,163400,111.38,111.45,111.37,111.43
EURJPY,20100527,163500,111.44,111.47,111.44,111.45
EURJPY,20100527,163600,111.46,111.49,111.43,111.46
EURJPY,20100527,163700,111.45,111.50,111.45,111.50
EURJPY,20100527,163800,111.49,111.50,111.47,111.47
EURJPY,20100527,163900,111.46,111.46,111.31,111.31
EURJPY,20100527,164000,111.33,111.36,111.32,111.33
EURJPY,20100527,164100,111.32,111.32,111.30,111.31
EURJPY,20100527,164200,111.32,111.32,111.28,111.28
EURJPY,20100527,164300,111.29,111.32,111.29,111.31
EURJPY,20100527,164400,111.32,111.32,111.29,111.29
EURJPY,20100527,164500,111.28,111.29,111.28,111.28
EURJPY,20100527,164600,111.27,111.28,111.24,111.25
EURJPY,20100527,164700,111.26,111.29,111.26,111.28
EURJPY,20100527,164800,111.27,111.28,111.23,111.23
EURJPY,20100527,164900,111.22,111.30,111.21,111.30
EURJPY,20100527,165000,111.31,111.33,111.31,111.32
EURJPY,20100527,165100,111.31,111.31,111.28,111.30
EURJPY,20100527,165200,111.29,111.30,111.27,111.28
EURJPY,20100527,165300,111.29,111.39,111.29,111.39
EURJPY,20100527,165400,111.38,111.41,111.36,111.41
EURJPY,20100527,165500,111.42,111.48,111.42,111.47
EURJPY,20100527,165600,111.45,111.45,111.40,111.42
EURJPY,20100527,165700,111.43,111.48,111.42,111.47
EURJPY,20100527,165800,111.46,111.47,111.44,111.44
EURJPY,20100527,165900,111.43,111.43,111.37,111.38
EURJPY,20100527,170000,111.39,111.40,111.32,111.32
EURJPY,20100527,170100,111.33,111.37,111.32,111.37
EURJPY,20100527,170200,111.38,111.39,111.34,111.39
EURJPY,20100527,170300,111.40,111.56,111.40,111.56
EURJPY,20100527,170400,111.60,111.67,111.59,111.59
EURJPY,20100527,170500,111.60,111.67,111.59,111.67
EURJPY,20100527,170600,111.66,111.66,111.57,111.57
EURJPY,20100527,170700,111.56,111.56,111.51,111.54
EURJPY,20100527,170800,111.55,111.66,111.55,111.55
EURJPY,20100527,170900,111.53,111.55,111.50,111.55
EURJPY,20100527,171000,111.54,111.54,111.50,111.52
EURJPY,20100527,171100,111.51,111.54,111.50,111.51
EURJPY,20100527,171200,111.50,111.50,111.48,111.49
EURJPY,20100527,171300,111.48,111.48,111.41,111.41
EURJPY,20100527,171400,111.42,111.44,111.39,111.40
EURJPY,20100527,171500,111.39,111.39,111.33,111.35
EURJPY,20100527,171600,111.37,111.46,111.37,111.45
EURJPY,20100527,171700,111.43,111.43,111.38,111.39
EURJPY,20100527,171800,111.38,111.42,111.37,111.38
EURJPY,20100527,171900,111.39,111.44,111.38,111.44
EURJPY,20100527,172000,111.43,111.49,111.37,111.46
EURJPY,20100527,172100,111.44,111.47,111.44,111.45
EURJPY,20100527,172200,111.47,111.49,111.44,111.48
EURJPY,20100527,172300,111.47,111.51,111.45,111.50
EURJPY,20100527,172400,111.51,111.63,111.51,111.63
EURJPY,20100527,172500,111.64,111.67,111.59,111.61
EURJPY,20100527,172600,111.62,111.69,111.62,111.68
EURJPY,20100527,172700,111.69,111.78,111.69,111.78
EURJPY,20100527,172800,111.76,111.86,111.76,111.81
EURJPY,20100527,172900,111.80,111.86,111.80,111.84
EURJPY,20100527,173000,111.83,111.84,111.79,111.82
EURJPY,20100527,173100,111.81,111.90,111.80,111.88
EURJPY,20100527,173200,111.89,111.89,111.81,111.81
EURJPY,20100527,173300,111.80,111.89,111.80,111.89
EURJPY,20100527,173400,111.92,111.92,111.77,111.77
EURJPY,20100527,173500,111.76,111.77,111.75,111.76
EURJPY,20100527,173600,111.75,111.80,111.75,111.80
EURJPY,20100527,173700,111.79,111.81,111.73,111.73
EURJPY,20100527,173800,111.72,111.78,111.71,111.71
EURJPY,20100527,173900,111.72,111.75,111.72,111.72
EURJPY,20100527,174000,111.71,111.71,111.61,111.61
EURJPY,20100527,174100,111.60,111.60,111.55,111.56
EURJPY,20100527,174200,111.57,111.59,111.54,111.59
EURJPY,20100527,174300,111.61,111.73,111.61,111.73
EURJPY,20100527,174400,111.74,111.74,111.70,111.72
EURJPY,20100527,174500,111.71,111.72,111.67,111.72
EURJPY,20100527,174600,111.73,111.75,111.72,111.73
EURJPY,20100527,174700,111.74,111.74,111.71,111.73
EURJPY,20100527,174800,111.74,111.87,111.73,111.86
EURJPY,20100527,174900,111.85,111.86,111.77,111.79
EURJPY,20100527,175000,111.81,111.88,111.81,111.87
EURJPY,20100527,175100,111.86,111.96,111.85,111.96
EURJPY,20100527,175200,111.97,112.16,111.97,112.05
EURJPY,20100527,175300,112.06,112.18,112.05,112.18
EURJPY,20100527,175400,112.17,112.17,112.11,112.11
EURJPY,20100527,175500,112.10,112.14,112.08,112.10
EURJPY,20100527,175600,112.09,112.12,112.06,112.07
EURJPY,20100527,175700,112.06,112.08,112.05,112.06
EURJPY,20100527,175800,112.07,112.14,112.05,112.14
EURJPY,20100527,175900,112.15,112.20,112.14,112.14
EURJPY,20100527,180000,112.15,112.23,112.15,112.21
EURJPY,20100527,180100,112.20,112.20,112.11,112.14
EURJPY,20100527,180200,112.13,112.14,112.10,112.12
EURJPY,20100527,180300,112.11,112.20,112.10,112.19
EURJPY,20100527,180400,112.18,112.22,112.16,112.19
EURJPY,20100527,180500,112.18,112.19,112.15,112.18
EURJPY,20100527,180600,112.19,112.21,112.16,112.17
EURJPY,20100527,180700,112.16,112.16,112.11,112.15
EURJPY,20100527,180800,112.14,112.17,112.14,112.15
EURJPY,20100527,180900,112.16,112.17,112.11,112.17
EURJPY,20100527,181000,112.16,112.23,112.15,112.20
EURJPY,20100527,181100,112.21,112.22,112.15,112.15
EURJPY,20100527,181200,112.16,112.18,112.11,112.11
EURJPY,20100527,181300,112.10,112.11,112.06,112.08
EURJPY,20100527,181400,112.07,112.10,112.07,112.10
EURJPY,20100527,181500,112.11,112.16,112.11,112.16
EURJPY,20100527,181600,112.17,112.17,112.11,112.11
EURJPY,20100527,181700,112.12,112.14,112.11,112.11
EURJPY,20100527,181800,112.10,112.11,112.04,112.04
EURJPY,20100527,181900,112.03,112.04,112.02,112.03
EURJPY,20100527,182000,112.04,112.08,112.04,112.05
EURJPY,20100527,182100,112.04,112.04,111.99,112.01
EURJPY,20100527,182200,112.02,112.02,111.99,111.99
EURJPY,20100527,182300,111.98,111.98,111.95,111.96
EURJPY,20100527,182400,111.97,111.99,111.97,111.99
EURJPY,20100527,182500,112.00,112.00,111.96,111.96
EURJPY,20100527,182600,111.95,111.95,111.93,111.95
EURJPY,20100527,182700,111.96,112.07,111.96,112.07
EURJPY,20100527,182800,112.08,112.08,112.04,112.05
EURJPY,20100527,182900,112.06,112.07,112.05,112.05
EURJPY,20100527,183000,112.04,112.05,112.04,112.05
EURJPY,20100527,183100,112.04,112.07,112.04,112.04
EURJPY,20100527,183200,112.03,112.08,112.03,112.08
EURJPY,20100527,183300,112.07,112.08,112.05,112.06
EURJPY,20100527,183400,112.05,112.05,112.03,112.04
EURJPY,20100527,183500,112.03,112.04,112.02,112.04
EURJPY,20100527,183600,112.05,112.08,112.05,112.07
EURJPY,20100527,183700,112.08,112.08,112.01,112.01
EURJPY,20100527,183800,112.02,112.06,112.02,112.06
EURJPY,20100527,183900,112.07,112.10,112.07,112.09
EURJPY,20100527,184000,112.10,112.18,112.10,112.18
EURJPY,20100527,184100,112.19,112.24,112.17,112.19
EURJPY,20100527,184200,112.18,112.19,112.15,112.15
EURJPY,20100527,184300,112.14,112.14,112.12,112.14
EURJPY,20100527,184400,112.15,112.15,112.14,112.14
EURJPY,20100527,184500,112.13,112.13,112.11,112.11
EURJPY,20100527,184600,112.12,112.14,112.12,112.14
EURJPY,20100527,184700,112.13,112.19,112.13,112.16
EURJPY,20100527,184800,112.17,112.21,112.17,112.21
EURJPY,20100527,184900,112.20,112.25,112.20,112.25
EURJPY,20100527,185000,112.26,112.33,112.26,112.27
EURJPY,20100527,185100,112.26,112.28,112.20,112.20
EURJPY,20100527,185200,112.21,112.21,112.16,112.18
EURJPY,20100527,185300,112.17,112.22,112.17,112.22
EURJPY,20100527,185400,112.23,112.27,112.22,112.27
EURJPY,20100527,185500,112.28,112.30,112.23,112.25
EURJPY,20100527,185600,112.24,112.24,112.19,112.19
EURJPY,20100527,185700,112.20,112.20,112.17,112.18
EURJPY,20100527,185800,112.19,112.21,112.19,112.19
EURJPY,20100527,185900,112.20,112.20,112.13,112.14
EURJPY,20100527,190000,112.13,112.13,112.06,112.06
EURJPY,20100527,190100,112.07,112.08,112.04,112.04
EURJPY,20100527,190200,112.03,112.11,112.03,112.11
EURJPY,20100527,190300,112.10,112.12,112.09,112.10
EURJPY,20100527,190400,112.09,112.10,112.07,112.08
EURJPY,20100527,190500,112.06,112.07,112.06,112.07
EURJPY,20100527,190600,112.08,112.09,112.07,112.07
EURJPY,20100527,190700,112.06,112.06,112.02,112.02
EURJPY,20100527,190800,112.01,112.03,112.01,112.03
EURJPY,20100527,190900,112.04,112.08,112.03,112.08
EURJPY,20100527,191000,112.09,112.16,112.09,112.14
EURJPY,20100527,191100,112.12,112.12,112.06,112.06
EURJPY,20100527,191200,112.07,112.15,112.07,112.14
EURJPY,20100527,191300,112.13,112.13,112.11,112.12
EURJPY,20100527,191400,112.13,112.14,112.11,112.13
EURJPY,20100527,191500,112.14,112.17,112.14,112.16
EURJPY,20100527,191600,112.17,112.20,112.17,112.19
EURJPY,20100527,191700,112.20,112.24,112.20,112.23
EURJPY,20100527,191800,112.24,112.25,112.22,112.22
EURJPY,20100527,191900,112.23,112.23,112.21,112.21
EURJPY,20100527,192000,112.22,112.22,112.21,112.21
EURJPY,20100527,192100,112.22,112.34,112.22,112.34
EURJPY,20100527,192200,112.36,112.41,112.36,112.41
EURJPY,20100527,192300,112.40,112.41,112.38,112.41
EURJPY,20100527,192400,112.42,112.44,112.42,112.43
EURJPY,20100527,192500,112.44,112.46,112.42,112.43
EURJPY,20100527,192600,112.44,112.44,112.42,112.42
EURJPY,20100527,192700,112.43,112.44,112.43,112.43
EURJPY,20100527,192800,112.42,112.48,112.42,112.48
EURJPY,20100527,192900,112.46,112.50,112.45,112.50
EURJPY,20100527,193000,112.51,112.51,112.49,112.49
EURJPY,20100527,193100,112.48,112.49,112.44,112.44
EURJPY,20100527,193200,112.43,112.46,112.42,112.46
EURJPY,20100527,193300,112.47,112.49,112.42,112.42
EURJPY,20100527,193400,112.41,112.41,112.39,112.39
EURJPY,20100527,193500,112.40,112.40,112.40,112.40
EURJPY,20100527,193600,112.41,112.51,112.41,112.51
EURJPY,20100527,193700,112.53,112.62,112.53,112.61
EURJPY,20100527,193800,112.60,112.67,112.60,112.67
EURJPY,20100527,193900,112.66,112.67,112.64,112.64
EURJPY,20100527,194000,112.63,112.63,112.60,112.60
EURJPY,20100527,194100,112.59,112.59,112.56,112.56
EURJPY,20100527,194200,112.55,112.55,112.52,112.53
EURJPY,20100527,194300,112.54,112.54,112.47,112.47
EURJPY,20100527,194400,112.46,112.46,112.45,112.45
EURJPY,20100527,194500,112.46,112.50,112.44,112.44
EURJPY,20100527,194600,112.43,112.48,112.43,112.47
EURJPY,20100527,194700,112.46,112.46,112.40,112.41
EURJPY,20100527,194800,112.42,112.44,112.42,112.42
EURJPY,20100527,194900,112.41,112.42,112.40,112.41
EURJPY,20100527,195000,112.42,112.52,112.42,112.52
EURJPY,20100527,195100,112.51,112.51,112.40,112.40
EURJPY,20100527,195200,112.39,112.47,112.39,112.47
EURJPY,20100527,195300,112.49,112.53,112.49,112.52
EURJPY,20100527,195400,112.51,112.52,112.49,112.49
EURJPY,20100527,195500,112.47,112.50,112.46,112.48
EURJPY,20100527,195600,112.47,112.48,112.46,112.46
EURJPY,20100527,195700,112.45,112.46,112.43,112.46
EURJPY,20100527,195800,112.47,112.51,112.47,112.50
EURJPY,20100527,195900,112.51,112.52,112.50,112.51
EURJPY,20100527,200000,112.52,112.52,112.48,112.48
EURJPY,20100527,200100,112.47,112.50,112.46,112.50
EURJPY,20100527,200200,112.49,112.51,112.49,112.50
EURJPY,20100527,200300,112.49,112.49,112.46,112.49
EURJPY,20100527,200400,112.50,112.50,112.44,112.44
EURJPY,20100527,200500,112.45,112.45,112.42,112.42
EURJPY,20100527,200600,112.43,112.45,112.43,112.43
EURJPY,20100527,200700,112.44,112.48,112.44,112.48
EURJPY,20100527,200800,112.47,112.48,112.47,112.47
EURJPY,20100527,200900,112.46,112.49,112.46,112.49
EURJPY,20100527,201000,112.48,112.58,112.48,112.58
EURJPY,20100527,201100,112.57,112.57,112.55,112.56
EURJPY,20100527,201200,112.57,112.66,112.56,112.66
EURJPY,20100527,201300,112.65,112.65,112.62,112.64
EURJPY,20100527,201400,112.65,112.66,112.65,112.66
EURJPY,20100527,201500,112.67,112.70,112.66,112.70
EURJPY,20100527,201600,112.69,112.69,112.64,112.64
EURJPY,20100527,201700,112.65,112.68,112.65,112.67
EURJPY,20100527,201800,112.66,112.68,112.66,112.68
EURJPY,20100527,201900,112.67,112.72,112.67,112.72
EURJPY,20100527,202000,112.71,112.71,112.67,112.69
EURJPY,20100527,202100,112.70,112.72,112.70,112.72
EURJPY,20100527,202200,112.71,112.71,112.67,112.69
EURJPY,20100527,202300,112.68,112.73,112.68,112.72
EURJPY,20100527,202400,112.71,112.74,112.71,112.74
EURJPY,20100527,202500,112.73,112.74,112.69,112.69
EURJPY,20100527,202600,112.68,112.69,112.67,112.69
EURJPY,20100527,202700,112.70,112.71,112.68,112.69
EURJPY,20100527,202800,112.68,112.69,112.68,112.69
EURJPY,20100527,202900,112.70,112.70,112.63,112.63
EURJPY,20100527,203000,112.62,112.63,112.59,112.63
EURJPY,20100527,203100,112.62,112.65,112.60,112.62
EURJPY,20100527,203200,112.63,112.63,112.59,112.60
EURJPY,20100527,203300,112.61,112.61,112.59,112.59
EURJPY,20100527,203400,112.58,112.58,112.49,112.51
EURJPY,20100527,203500,112.52,112.54,112.49,112.50
EURJPY,20100527,203600,112.51,112.51,112.49,112.50
EURJPY,20100527,203700,112.49,112.50,112.48,112.50
EURJPY,20100527,203800,112.49,112.55,112.49,112.55
EURJPY,20100527,203900,112.56,112.56,112.53,112.56
EURJPY,20100527,204000,112.57,112.61,112.57,112.60
EURJPY,20100527,204100,112.61,112.62,112.61,112.61
EURJPY,20100527,204200,112.62,112.63,112.61,112.63
EURJPY,20100527,204300,112.64,112.64,112.62,112.63
EURJPY,20100527,204400,112.64,112.64,112.60,112.60
EURJPY,20100527,204500,112.61,112.61,112.54,112.55
EURJPY,20100527,204600,112.56,112.59,112.55,112.57
EURJPY,20100527,204700,112.58,112.61,112.57,112.57
EURJPY,20100527,204800,112.56,112.59,112.56,112.59
EURJPY,20100527,204900,112.60,112.63,112.58,112.58
EURJPY,20100527,205000,112.57,112.59,112.56,112.59
EURJPY,20100527,205100,112.58,112.61,112.58,112.59
EURJPY,20100527,205200,112.58,112.58,112.55,112.57
EURJPY,20100527,205300,112.56,112.58,112.55,112.56
EURJPY,20100527,205400,112.57,112.57,112.54,112.54
EURJPY,20100527,205500,112.53,112.53,112.50,112.51
EURJPY,20100527,205600,112.50,112.50,112.47,112.48
EURJPY,20100527,205700,112.47,112.50,112.47,112.49
EURJPY,20100527,205800,112.48,112.49,112.46,112.47
EURJPY,20100527,205900,112.48,112.51,112.47,112.51
EURJPY,20100527,210000,112.50,112.50,112.38,112.40
EURJPY,20100527,210100,112.39,112.39,112.31,112.33
EURJPY,20100527,210200,112.34,112.40,112.34,112.39
EURJPY,20100527,210300,112.38,112.39,112.30,112.30
EURJPY,20100527,210400,112.29,112.29,112.26,112.26
EURJPY,20100527,210500,112.28,112.28,112.26,112.26
EURJPY,20100527,210600,112.27,112.27,112.24,112.24
EURJPY,20100527,210700,112.25,112.27,112.25,112.26
EURJPY,20100527,210800,112.27,112.27,112.25,112.26
EURJPY,20100527,210900,112.25,112.26,112.25,112.26
EURJPY,20100527,211000,112.25,112.25,112.24,112.24
EURJPY,20100527,211100,112.25,112.25,112.21,112.22
EURJPY,20100527,211200,112.21,112.22,112.19,112.19
EURJPY,20100527,211300,112.18,112.19,112.17,112.17
EURJPY,20100527,211400,112.18,112.29,112.18,112.29
EURJPY,20100527,211500,112.28,112.30,112.25,112.25
EURJPY,20100527,211600,112.24,112.27,112.22,112.26
EURJPY,20100527,211700,112.27,112.33,112.27,112.33
EURJPY,20100527,211800,112.32,112.32,112.26,112.26
EURJPY,20100527,211900,112.25,112.26,112.25,112.25
EURJPY,20100527,212000,112.24,112.24,112.19,112.20
EURJPY,20100527,212100,112.21,112.25,112.21,112.24
EURJPY,20100527,212200,112.22,112.22,112.18,112.19
EURJPY,20100527,212300,112.20,112.20,112.15,112.15
EURJPY,20100527,212400,112.14,112.15,112.13,112.15
EURJPY,20100527,212500,112.14,112.17,112.14,112.17
EURJPY,20100527,212600,112.16,112.16,112.14,112.14
EURJPY,20100527,212700,112.15,112.16,112.10,112.12
EURJPY,20100527,212800,112.11,112.13,112.11,112.13
EURJPY,20100527,212900,112.14,112.14,112.13,112.13
EURJPY,20100527,213000,112.12,112.14,112.12,112.13
EURJPY,20100527,213100,112.14,112.20,112.14,112.20
EURJPY,20100527,213200,112.21,112.21,112.19,112.20
EURJPY,20100527,213300,112.21,112.21,112.19,112.19
EURJPY,20100527,213400,112.18,112.18,112.11,112.11
EURJPY,20100527,213500,112.12,112.13,112.06,112.07
EURJPY,20100527,213600,112.08,112.13,112.08,112.09
EURJPY,20100527,213700,112.08,112.08,112.01,112.01
EURJPY,20100527,213800,112.02,112.02,111.98,111.99
EURJPY,20100527,213900,112.00,112.00,111.94,111.97
EURJPY,20100527,214000,111.98,112.02,111.97,112.01
EURJPY,20100527,214100,112.02,112.04,112.01,112.04
EURJPY,20100527,214200,112.03,112.04,112.02,112.03
EURJPY,20100527,214300,112.04,112.05,112.03,112.05
EURJPY,20100527,214400,112.06,112.09,112.06,112.09
EURJPY,20100527,214500,112.10,112.11,112.09,112.11
EURJPY,20100527,214600,112.10,112.11,112.07,112.11
EURJPY,20100527,214700,112.10,112.13,112.10,112.13
EURJPY,20100527,214800,112.14,112.15,112.13,112.15
EURJPY,20100527,214900,112.14,112.19,112.14,112.19
EURJPY,20100527,215000,112.18,112.20,112.17,112.20
EURJPY,20100527,215100,112.21,112.21,112.20,112.20
EURJPY,20100527,215200,112.21,112.21,112.19,112.21
EURJPY,20100527,215300,112.20,112.22,112.20,112.22
EURJPY,20100527,215400,112.21,112.22,112.20,112.22
EURJPY,20100527,215500,112.23,112.29,112.23,112.28
EURJPY,20100527,215600,112.27,112.27,112.25,112.25
EURJPY,20100527,215700,112.26,112.30,112.26,112.29
EURJPY,20100527,215800,112.30,112.32,112.30,112.32
EURJPY,20100527,215900,112.33,112.36,112.33,112.36
EURJPY,20100527,220000,112.37,112.40,112.37,112.39
EURJPY,20100527,220100,112.38,112.38,112.36,112.36
EURJPY,20100527,220200,112.35,112.42,112.35,112.41
EURJPY,20100527,220300,112.40,112.40,112.38,112.38
EURJPY,20100527,220400,112.37,112.37,112.36,112.36
EURJPY,20100527,220500,112.35,112.36,112.35,112.36
EURJPY,20100527,220600,112.36,112.38,112.36,112.37
EURJPY,20100527,220700,112.38,112.43,112.38,112.42
EURJPY,20100527,220800,112.41,112.42,112.40,112.42
EURJPY,20100527,220900,112.42,112.42,112.40,112.41
EURJPY,20100527,221000,112.42,112.43,112.42,112.42
EURJPY,20100527,221100,112.41,112.42,112.41,112.42
EURJPY,20100527,221200,112.41,112.41,112.40,112.41
EURJPY,20100527,221300,112.42,112.44,112.42,112.43
EURJPY,20100527,221400,112.42,112.42,112.38,112.40
EURJPY,20100527,221500,112.41,112.41,112.40,112.40
EURJPY,20100527,221600,112.39,112.40,112.39,112.39
EURJPY,20100527,221700,112.40,112.43,112.40,112.43
EURJPY,20100527,221800,112.44,112.47,112.44,112.47
EURJPY,20100527,221900,112.48,112.51,112.48,112.50
EURJPY,20100527,222000,112.51,112.54,112.50,112.54
EURJPY,20100527,222100,112.53,112.58,112.53,112.57
EURJPY,20100527,222200,112.56,112.58,112.56,112.56
EURJPY,20100527,222300,112.57,112.57,112.56,112.57
EURJPY,20100527,222400,112.56,112.57,112.56,112.57
EURJPY,20100527,222500,112.56,112.58,112.56,112.58
EURJPY,20100527,222600,112.59,112.60,112.59,112.60
EURJPY,20100527,222700,112.61,112.61,112.61,112.61
EURJPY,20100527,222800,112.61,112.61,112.59,112.60
EURJPY,20100527,222900,112.59,112.59,112.57,112.58
EURJPY,20100527,223000,112.57,112.57,112.56,112.57
EURJPY,20100527,223100,112.58,112.58,112.57,112.57
EURJPY,20100527,223200,112.58,112.58,112.58,112.58
EURJPY,20100527,223300,112.58,112.58,112.53,112.54
EURJPY,20100527,223400,112.53,112.54,112.52,112.53
EURJPY,20100527,223500,112.52,112.53,112.51,112.51
EURJPY,20100527,223600,112.52,112.52,112.50,112.51
EURJPY,20100527,223700,112.50,112.50,112.50,112.50
EURJPY,20100527,223800,112.49,112.50,112.48,112.49
EURJPY,20100527,223900,112.48,112.48,112.48,112.48
EURJPY,20100527,224000,112.47,112.47,112.46,112.47
EURJPY,20100527,224100,112.46,112.46,112.45,112.46
EURJPY,20100527,224200,112.45,112.45,112.43,112.44
EURJPY,20100527,224300,112.43,112.44,112.43,112.43
EURJPY,20100527,224400,112.44,112.44,112.42,112.43
EURJPY,20100527,224500,112.44,112.46,112.44,112.46
EURJPY,20100527,224600,112.47,112.48,112.47,112.47
EURJPY,20100527,224700,112.48,112.48,112.47,112.47
EURJPY,20100527,224800,112.48,112.52,112.48,112.51
EURJPY,20100527,224900,112.52,112.54,112.52,112.53
EURJPY,20100527,225000,112.54,112.54,112.53,112.53
EURJPY,20100527,225100,112.53,112.53,112.51,112.51
EURJPY,20100527,225200,112.52,112.53,112.52,112.52
EURJPY,20100527,225300,112.53,112.53,112.51,112.51
EURJPY,20100527,225400,112.50,112.51,112.50,112.51
EURJPY,20100527,225500,112.52,112.52,112.51,112.51
EURJPY,20100527,225600,112.52,112.53,112.52,112.53
EURJPY,20100527,225700,112.52,112.53,112.52,112.53
EURJPY,20100527,225800,112.52,112.54,112.51,112.54
EURJPY,20100527,225900,112.53,112.55,112.53,112.55
EURJPY,20100527,230000,112.54,112.56,112.52,112.53
EURJPY,20100527,230100,112.52,112.53,112.49,112.53
EURJPY,20100527,230200,112.54,112.54,112.53,112.53
EURJPY,20100527,230300,112.54,112.57,112.53,112.57
EURJPY,20100527,230400,112.58,112.66,112.58,112.65
EURJPY,20100527,230500,112.64,112.65,112.57,112.58
EURJPY,20100527,230600,112.59,112.63,112.59,112.63
EURJPY,20100527,230700,112.62,112.63,112.61,112.61
EURJPY,20100527,230800,112.60,112.60,112.56,112.56
EURJPY,20100527,230900,112.56,112.57,112.56,112.57
EURJPY,20100527,231000,112.56,112.56,112.55,112.56
EURJPY,20100527,231100,112.57,112.61,112.57,112.61
EURJPY,20100527,231200,112.61,112.61,112.60,112.60
EURJPY,20100527,231300,112.61,112.63,112.59,112.59
EURJPY,20100527,231400,112.58,112.58,112.56,112.57
EURJPY,20100527,231500,112.58,112.60,112.58,112.60
EURJPY,20100527,231600,112.59,112.61,112.59,112.61
EURJPY,20100527,231700,112.62,112.63,112.62,112.63
EURJPY,20100527,231800,112.62,112.62,112.61,112.62
EURJPY,20100527,231900,112.64,112.64,112.62,112.62
EURJPY,20100527,232000,112.61,112.62,112.60,112.61
EURJPY,20100527,232100,112.62,112.62,112.61,112.61
EURJPY,20100527,232200,112.62,112.62,112.61,112.61
EURJPY,20100527,232300,112.60,112.60,112.59,112.59
EURJPY,20100527,232400,112.58,112.59,112.58,112.59
EURJPY,20100527,232500,112.58,112.59,112.58,112.59
EURJPY,20100527,232600,112.59,112.59,112.59,112.59
EURJPY,20100527,232700,112.58,112.58,112.58,112.58
EURJPY,20100527,232800,112.57,112.57,112.56,112.56
EURJPY,20100527,232900,112.57,112.57,112.56,112.56
EURJPY,20100527,233000,112.55,112.55,112.51,112.54
EURJPY,20100527,233100,112.53,112.53,112.53,112.53
EURJPY,20100527,233200,112.52,112.54,112.51,112.52
EURJPY,20100527,233300,112.53,112.53,112.52,112.53
EURJPY,20100527,233400,112.52,112.53,112.52,112.52
EURJPY,20100527,233500,112.51,112.52,112.51,112.51
EURJPY,20100527,233600,112.52,112.52,112.50,112.51
EURJPY,20100527,233700,112.52,112.52,112.51,112.52
EURJPY,20100527,233800,112.51,112.51,112.50,112.50
EURJPY,20100527,233900,112.51,112.51,112.44,112.48
EURJPY,20100527,234000,112.47,112.47,112.40,112.42
EURJPY,20100527,234100,112.41,112.49,112.41,112.49
EURJPY,20100527,234200,112.48,112.48,112.48,112.48
EURJPY,20100527,234300,112.48,112.50,112.48,112.50
EURJPY,20100527,234400,112.49,112.49,112.49,112.49
EURJPY,20100527,234500,112.48,112.48,112.47,112.48
EURJPY,20100527,234600,112.49,112.49,112.48,112.49
EURJPY,20100527,234700,112.48,112.49,112.48,112.49
EURJPY,20100527,234800,112.48,112.49,112.46,112.47
EURJPY,20100527,234900,112.48,112.50,112.47,112.47
EURJPY,20100527,235000,112.47,112.47,112.47,112.47
EURJPY,20100527,235100,112.46,112.47,112.44,112.44
EURJPY,20100527,235200,112.43,112.45,112.43,112.44
EURJPY,20100527,235300,112.43,112.45,112.43,112.44
EURJPY,20100527,235400,112.43,112.44,112.43,112.44
EURJPY,20100527,235500,112.44,112.45,112.44,112.45
EURJPY,20100527,235600,112.44,112.46,112.42,112.42
EURJPY,20100527,235700,112.41,112.41,112.38,112.39
EURJPY,20100527,235800,112.38,112.39,112.37,112.37
EURJPY,20100527,235900,112.38,112.38,112.37,112.38
EURJPY,20100528,000000,112.39,112.39,112.38,112.38
GBPCHF,20100527,000100,1.6682,1.6682,1.6680,1.6682
GBPCHF,20100527,000200,1.6681,1.6681,1.6678,1.6680
GBPCHF,20100527,000300,1.6681,1.6681,1.6678,1.6681
GBPCHF,20100527,000400,1.6682,1.6686,1.6682,1.6684
GBPCHF,20100527,000500,1.6683,1.6684,1.6682,1.6684
GBPCHF,20100527,000600,1.6685,1.6685,1.6685,1.6685
GBPCHF,20100527,000700,1.6685,1.6686,1.6684,1.6685
GBPCHF,20100527,000800,1.6684,1.6686,1.6684,1.6686
GBPCHF,20100527,000900,1.6686,1.6686,1.6686,1.6686
GBPCHF,20100527,001000,1.6687,1.6688,1.6687,1.6688
GBPCHF,20100527,001100,1.6688,1.6691,1.6688,1.6689
GBPCHF,20100527,001200,1.6689,1.6689,1.6688,1.6688
GBPCHF,20100527,001300,1.6687,1.6689,1.6687,1.6689
GBPCHF,20100527,001400,1.6688,1.6688,1.6688,1.6688
GBPCHF,20100527,001500,1.6689,1.6692,1.6689,1.6691
GBPCHF,20100527,001600,1.6689,1.6691,1.6688,1.6688
GBPCHF,20100527,001700,1.6689,1.6691,1.6689,1.6690
GBPCHF,20100527,001800,1.6689,1.6693,1.6689,1.6691
GBPCHF,20100527,001900,1.6690,1.6690,1.6688,1.6688
GBPCHF,20100527,002000,1.6687,1.6689,1.6686,1.6689
GBPCHF,20100527,002100,1.6688,1.6688,1.6687,1.6688
GBPCHF,20100527,002200,1.6687,1.6688,1.6687,1.6688
GBPCHF,20100527,002300,1.6687,1.6689,1.6687,1.6689
GBPCHF,20100527,002400,1.6690,1.6692,1.6690,1.6691
GBPCHF,20100527,002500,1.6692,1.6692,1.6691,1.6691
GBPCHF,20100527,002600,1.6691,1.6691,1.6687,1.6687
GBPCHF,20100527,002700,1.6686,1.6686,1.6683,1.6683
GBPCHF,20100527,002800,1.6684,1.6684,1.6683,1.6683
GBPCHF,20100527,002900,1.6684,1.6685,1.6683,1.6685
GBPCHF,20100527,003000,1.6686,1.6689,1.6686,1.6689
GBPCHF,20100527,003100,1.6688,1.6688,1.6686,1.6686
GBPCHF,20100527,003200,1.6687,1.6689,1.6687,1.6688
GBPCHF,20100527,003300,1.6689,1.6689,1.6688,1.6688
GBPCHF,20100527,003400,1.6687,1.6689,1.6687,1.6689
GBPCHF,20100527,003500,1.6690,1.6691,1.6689,1.6691
GBPCHF,20100527,003600,1.6690,1.6691,1.6688,1.6688
GBPCHF,20100527,003700,1.6689,1.6689,1.6686,1.6689
GBPCHF,20100527,003800,1.6690,1.6690,1.6687,1.6687
GBPCHF,20100527,003900,1.6686,1.6686,1.6679,1.6679
GBPCHF,20100527,004000,1.6678,1.6680,1.6677,1.6677
GBPCHF,20100527,004100,1.6676,1.6676,1.6674,1.6675
GBPCHF,20100527,004200,1.6676,1.6679,1.6676,1.6679
GBPCHF,20100527,004300,1.6679,1.6681,1.6679,1.6680
GBPCHF,20100527,004400,1.6681,1.6681,1.6679,1.6679
GBPCHF,20100527,004500,1.6679,1.6679,1.6679,1.6679
GBPCHF,20100527,004600,1.6678,1.6679,1.6678,1.6679
GBPCHF,20100527,004700,1.6680,1.6680,1.6678,1.6678
GBPCHF,20100527,004800,1.6677,1.6678,1.6677,1.6677
GBPCHF,20100527,004900,1.6678,1.6680,1.6678,1.6679
GBPCHF,20100527,005000,1.6680,1.6684,1.6680,1.6684
GBPCHF,20100527,005100,1.6683,1.6683,1.6681,1.6682
GBPCHF,20100527,005200,1.6681,1.6681,1.6680,1.6681
GBPCHF,20100527,005300,1.6680,1.6684,1.6680,1.6684
GBPCHF,20100527,005400,1.6685,1.6687,1.6685,1.6686
GBPCHF,20100527,005500,1.6685,1.6685,1.6678,1.6678
GBPCHF,20100527,005600,1.6679,1.6680,1.6678,1.6680
GBPCHF,20100527,005700,1.6679,1.6681,1.6674,1.6674
GBPCHF,20100527,005800,1.6675,1.6680,1.6675,1.6676
GBPCHF,20100527,005900,1.6677,1.6683,1.6677,1.6679
GBPCHF,20100527,010000,1.6681,1.6685,1.6681,1.6683
GBPCHF,20100527,010100,1.6682,1.6686,1.6681,1.6684
GBPCHF,20100527,010200,1.6683,1.6684,1.6680,1.6680
GBPCHF,20100527,010300,1.6679,1.6679,1.6679,1.6679
GBPCHF,20100527,010400,1.6678,1.6678,1.6677,1.6677
GBPCHF,20100527,010500,1.6678,1.6679,1.6678,1.6679
GBPCHF,20100527,010600,1.6678,1.6679,1.6676,1.6676
GBPCHF,20100527,010700,1.6677,1.6677,1.6677,1.6677
GBPCHF,20100527,010800,1.6676,1.6676,1.6675,1.6676
GBPCHF,20100527,010900,1.6675,1.6675,1.6675,1.6675
GBPCHF,20100527,011000,1.6675,1.6676,1.6673,1.6675
GBPCHF,20100527,011100,1.6676,1.6678,1.6675,1.6675
GBPCHF,20100527,011200,1.6674,1.6674,1.6672,1.6673
GBPCHF,20100527,011300,1.6674,1.6674,1.6672,1.6674
GBPCHF,20100527,011400,1.6675,1.6685,1.6675,1.6685
GBPCHF,20100527,011500,1.6686,1.6690,1.6686,1.6690
GBPCHF,20100527,011600,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100527,011700,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100527,011800,1.6689,1.6689,1.6688,1.6689
GBPCHF,20100527,011900,1.6688,1.6688,1.6686,1.6686
GBPCHF,20100527,012000,1.6685,1.6686,1.6684,1.6684
GBPCHF,20100527,012100,1.6682,1.6683,1.6682,1.6683
GBPCHF,20100527,012200,1.6682,1.6683,1.6681,1.6681
GBPCHF,20100527,012300,1.6680,1.6680,1.6680,1.6680
GBPCHF,20100527,012400,1.6681,1.6681,1.6680,1.6680
GBPCHF,20100527,012500,1.6680,1.6680,1.6679,1.6680
GBPCHF,20100527,012600,1.6681,1.6681,1.6679,1.6679
GBPCHF,20100527,012700,1.6678,1.6679,1.6677,1.6677
GBPCHF,20100527,012800,1.6676,1.6679,1.6676,1.6678
GBPCHF,20100527,012900,1.6677,1.6681,1.6677,1.6681
GBPCHF,20100527,013000,1.6682,1.6691,1.6681,1.6691
GBPCHF,20100527,013100,1.6690,1.6693,1.6690,1.6692
GBPCHF,20100527,013200,1.6691,1.6691,1.6688,1.6688
GBPCHF,20100527,013300,1.6689,1.6689,1.6684,1.6684
GBPCHF,20100527,013400,1.6685,1.6687,1.6685,1.6687
GBPCHF,20100527,013500,1.6686,1.6687,1.6685,1.6685
GBPCHF,20100527,013600,1.6686,1.6687,1.6686,1.6687
GBPCHF,20100527,013700,1.6686,1.6689,1.6686,1.6689
GBPCHF,20100527,013800,1.6688,1.6689,1.6688,1.6689
GBPCHF,20100527,013900,1.6688,1.6690,1.6688,1.6689
GBPCHF,20100527,014000,1.6690,1.6690,1.6688,1.6688
GBPCHF,20100527,014100,1.6687,1.6688,1.6687,1.6687
GBPCHF,20100527,014200,1.6686,1.6687,1.6686,1.6686
GBPCHF,20100527,014300,1.6687,1.6687,1.6681,1.6682
GBPCHF,20100527,014400,1.6681,1.6681,1.6677,1.6678
GBPCHF,20100527,014500,1.6679,1.6682,1.6679,1.6681
GBPCHF,20100527,014600,1.6680,1.6681,1.6680,1.6681
GBPCHF,20100527,014700,1.6680,1.6681,1.6679,1.6679
GBPCHF,20100527,014800,1.6678,1.6679,1.6678,1.6679
GBPCHF,20100527,014900,1.6678,1.6679,1.6678,1.6678
GBPCHF,20100527,015000,1.6677,1.6680,1.6677,1.6677
GBPCHF,20100527,015100,1.6676,1.6678,1.6675,1.6676
GBPCHF,20100527,015200,1.6677,1.6677,1.6670,1.6676
GBPCHF,20100527,015300,1.6675,1.6675,1.6673,1.6673
GBPCHF,20100527,015400,1.6674,1.6675,1.6674,1.6675
GBPCHF,20100527,015500,1.6674,1.6675,1.6674,1.6675
GBPCHF,20100527,015600,1.6674,1.6674,1.6674,1.6674
GBPCHF,20100527,015700,1.6674,1.6675,1.6670,1.6670
GBPCHF,20100527,015800,1.6671,1.6672,1.6670,1.6671
GBPCHF,20100527,015900,1.6672,1.6673,1.6671,1.6672
GBPCHF,20100527,020000,1.6671,1.6674,1.6670,1.6674
GBPCHF,20100527,020100,1.6675,1.6676,1.6675,1.6675
GBPCHF,20100527,020200,1.6676,1.6677,1.6675,1.6675
GBPCHF,20100527,020300,1.6676,1.6679,1.6676,1.6678
GBPCHF,20100527,020400,1.6679,1.6679,1.6678,1.6678
GBPCHF,20100527,020500,1.6677,1.6678,1.6675,1.6675
GBPCHF,20100527,020600,1.6674,1.6682,1.6674,1.6679
GBPCHF,20100527,020700,1.6678,1.6682,1.6678,1.6681
GBPCHF,20100527,020800,1.6680,1.6680,1.6676,1.6680
GBPCHF,20100527,020900,1.6681,1.6684,1.6680,1.6682
GBPCHF,20100527,021000,1.6681,1.6681,1.6679,1.6679
GBPCHF,20100527,021100,1.6680,1.6680,1.6678,1.6679
GBPCHF,20100527,021200,1.6678,1.6678,1.6673,1.6674
GBPCHF,20100527,021300,1.6673,1.6676,1.6673,1.6676
GBPCHF,20100527,021400,1.6677,1.6678,1.6677,1.6677
GBPCHF,20100527,021500,1.6676,1.6678,1.6673,1.6673
GBPCHF,20100527,021600,1.6671,1.6672,1.6668,1.6672
GBPCHF,20100527,021700,1.6671,1.6672,1.6670,1.6671
GBPCHF,20100527,021800,1.6669,1.6669,1.6664,1.6667
GBPCHF,20100527,021900,1.6668,1.6671,1.6668,1.6671
GBPCHF,20100527,022000,1.6672,1.6673,1.6671,1.6672
GBPCHF,20100527,022100,1.6671,1.6671,1.6668,1.6668
GBPCHF,20100527,022200,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100527,022300,1.6669,1.6671,1.6669,1.6671
GBPCHF,20100527,022400,1.6670,1.6670,1.6669,1.6670
GBPCHF,20100527,022500,1.6669,1.6670,1.6668,1.6670
GBPCHF,20100527,022600,1.6671,1.6671,1.6668,1.6669
GBPCHF,20100527,022700,1.6670,1.6675,1.6669,1.6669
GBPCHF,20100527,022800,1.6670,1.6673,1.6670,1.6672
GBPCHF,20100527,022900,1.6671,1.6671,1.6670,1.6670
GBPCHF,20100527,023000,1.6669,1.6674,1.6669,1.6674
GBPCHF,20100527,023100,1.6673,1.6673,1.6671,1.6672
GBPCHF,20100527,023200,1.6671,1.6672,1.6670,1.6670
GBPCHF,20100527,023300,1.6669,1.6670,1.6668,1.6669
GBPCHF,20100527,023400,1.6671,1.6675,1.6671,1.6672
GBPCHF,20100527,023500,1.6673,1.6673,1.6669,1.6669
GBPCHF,20100527,023600,1.6670,1.6671,1.6669,1.6671
GBPCHF,20100527,023700,1.6670,1.6671,1.6670,1.6671
GBPCHF,20100527,023800,1.6671,1.6672,1.6671,1.6671
GBPCHF,20100527,023900,1.6672,1.6675,1.6672,1.6674
GBPCHF,20100527,024000,1.6675,1.6679,1.6672,1.6678
GBPCHF,20100527,024100,1.6677,1.6678,1.6673,1.6673
GBPCHF,20100527,024200,1.6674,1.6674,1.6672,1.6673
GBPCHF,20100527,024300,1.6672,1.6674,1.6671,1.6671
GBPCHF,20100527,024400,1.6670,1.6671,1.6668,1.6671
GBPCHF,20100527,024500,1.6672,1.6676,1.6672,1.6675
GBPCHF,20100527,024600,1.6674,1.6676,1.6673,1.6675
GBPCHF,20100527,024700,1.6676,1.6677,1.6674,1.6677
GBPCHF,20100527,024800,1.6679,1.6679,1.6676,1.6676
GBPCHF,20100527,024900,1.6677,1.6682,1.6676,1.6681
GBPCHF,20100527,025000,1.6679,1.6679,1.6677,1.6677
GBPCHF,20100527,025100,1.6678,1.6679,1.6678,1.6678
GBPCHF,20100527,025200,1.6679,1.6680,1.6675,1.6676
GBPCHF,20100527,025300,1.6675,1.6675,1.6671,1.6672
GBPCHF,20100527,025400,1.6670,1.6673,1.6668,1.6670
GBPCHF,20100527,025500,1.6671,1.6671,1.6669,1.6669
GBPCHF,20100527,025600,1.6670,1.6675,1.6670,1.6673
GBPCHF,20100527,025700,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100527,025800,1.6672,1.6673,1.6670,1.6670
GBPCHF,20100527,025900,1.6671,1.6673,1.6671,1.6672
GBPCHF,20100527,030000,1.6673,1.6673,1.6667,1.6669
GBPCHF,20100527,030100,1.6668,1.6670,1.6664,1.6664
GBPCHF,20100527,030200,1.6663,1.6665,1.6662,1.6664
GBPCHF,20100527,030300,1.6666,1.6667,1.6663,1.6664
GBPCHF,20100527,030400,1.6665,1.6666,1.6665,1.6665
GBPCHF,20100527,030500,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100527,030600,1.6666,1.6666,1.6663,1.6663
GBPCHF,20100527,030700,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100527,030800,1.6664,1.6666,1.6663,1.6665
GBPCHF,20100527,030900,1.6664,1.6669,1.6664,1.6668
GBPCHF,20100527,031000,1.6667,1.6671,1.6666,1.6669
GBPCHF,20100527,031100,1.6671,1.6672,1.6669,1.6669
GBPCHF,20100527,031200,1.6668,1.6671,1.6668,1.6670
GBPCHF,20100527,031300,1.6671,1.6671,1.6668,1.6668
GBPCHF,20100527,031400,1.6669,1.6671,1.6669,1.6670
GBPCHF,20100527,031500,1.6671,1.6671,1.6667,1.6669
GBPCHF,20100527,031600,1.6670,1.6670,1.6667,1.6667
GBPCHF,20100527,031700,1.6668,1.6670,1.6665,1.6666
GBPCHF,20100527,031800,1.6667,1.6670,1.6667,1.6668
GBPCHF,20100527,031900,1.6667,1.6670,1.6667,1.6670
GBPCHF,20100527,032000,1.6669,1.6671,1.6669,1.6669
GBPCHF,20100527,032100,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100527,032200,1.6668,1.6668,1.6666,1.6666
GBPCHF,20100527,032300,1.6667,1.6671,1.6667,1.6669
GBPCHF,20100527,032400,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100527,032500,1.6669,1.6670,1.6667,1.6670
GBPCHF,20100527,032600,1.6669,1.6669,1.6668,1.6669
GBPCHF,20100527,032700,1.6668,1.6668,1.6666,1.6667
GBPCHF,20100527,032800,1.6668,1.6671,1.6668,1.6669
GBPCHF,20100527,032900,1.6668,1.6670,1.6662,1.6662
GBPCHF,20100527,033000,1.6663,1.6664,1.6662,1.6664
GBPCHF,20100527,033100,1.6663,1.6664,1.6661,1.6663
GBPCHF,20100527,033200,1.6664,1.6667,1.6664,1.6666
GBPCHF,20100527,033300,1.6664,1.6667,1.6663,1.6667
GBPCHF,20100527,033400,1.6666,1.6667,1.6665,1.6666
GBPCHF,20100527,033500,1.6667,1.6668,1.6665,1.6666
GBPCHF,20100527,033600,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100527,033700,1.6664,1.6665,1.6663,1.6664
GBPCHF,20100527,033800,1.6665,1.6668,1.6665,1.6668
GBPCHF,20100527,033900,1.6669,1.6670,1.6667,1.6670
GBPCHF,20100527,034000,1.6669,1.6671,1.6669,1.6670
GBPCHF,20100527,034100,1.6671,1.6675,1.6671,1.6675
GBPCHF,20100527,034200,1.6674,1.6676,1.6674,1.6674
GBPCHF,20100527,034300,1.6673,1.6675,1.6672,1.6675
GBPCHF,20100527,034400,1.6676,1.6676,1.6673,1.6676
GBPCHF,20100527,034500,1.6677,1.6677,1.6674,1.6674
GBPCHF,20100527,034600,1.6673,1.6674,1.6671,1.6672
GBPCHF,20100527,034700,1.6671,1.6671,1.6669,1.6670
GBPCHF,20100527,034800,1.6669,1.6671,1.6669,1.6671
GBPCHF,20100527,034900,1.6670,1.6672,1.6670,1.6672
GBPCHF,20100527,035000,1.6673,1.6673,1.6672,1.6672
GBPCHF,20100527,035100,1.6671,1.6672,1.6671,1.6672
GBPCHF,20100527,035200,1.6672,1.6672,1.6668,1.6668
GBPCHF,20100527,035300,1.6667,1.6670,1.6667,1.6670
GBPCHF,20100527,035400,1.6670,1.6671,1.6670,1.6671
GBPCHF,20100527,035500,1.6672,1.6672,1.6671,1.6672
GBPCHF,20100527,035600,1.6671,1.6672,1.6670,1.6670
GBPCHF,20100527,035700,1.6669,1.6669,1.6661,1.6661
GBPCHF,20100527,035800,1.6660,1.6660,1.6654,1.6659
GBPCHF,20100527,035900,1.6658,1.6662,1.6657,1.6658
GBPCHF,20100527,040000,1.6659,1.6663,1.6659,1.6663
GBPCHF,20100527,040100,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100527,040200,1.6661,1.6665,1.6661,1.6663
GBPCHF,20100527,040300,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100527,040400,1.6661,1.6661,1.6658,1.6659
GBPCHF,20100527,040500,1.6660,1.6663,1.6660,1.6660
GBPCHF,20100527,040600,1.6658,1.6661,1.6657,1.6660
GBPCHF,20100527,040700,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100527,040800,1.6662,1.6663,1.6660,1.6660
GBPCHF,20100527,040900,1.6659,1.6662,1.6658,1.6660
GBPCHF,20100527,041000,1.6661,1.6662,1.6659,1.6661
GBPCHF,20100527,041100,1.6660,1.6662,1.6654,1.6655
GBPCHF,20100527,041200,1.6656,1.6660,1.6655,1.6660
GBPCHF,20100527,041300,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100527,041400,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100527,041500,1.6661,1.6662,1.6659,1.6660
GBPCHF,20100527,041600,1.6661,1.6665,1.6661,1.6665
GBPCHF,20100527,041700,1.6664,1.6665,1.6662,1.6665
GBPCHF,20100527,041800,1.6666,1.6670,1.6666,1.6670
GBPCHF,20100527,041900,1.6669,1.6669,1.6667,1.6669
GBPCHF,20100527,042000,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100527,042100,1.6666,1.6669,1.6665,1.6668
GBPCHF,20100527,042200,1.6667,1.6668,1.6665,1.6665
GBPCHF,20100527,042300,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100527,042400,1.6666,1.6669,1.6663,1.6664
GBPCHF,20100527,042500,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100527,042600,1.6662,1.6667,1.6662,1.6666
GBPCHF,20100527,042700,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100527,042800,1.6663,1.6666,1.6662,1.6662
GBPCHF,20100527,042900,1.6661,1.6662,1.6661,1.6661
GBPCHF,20100527,043000,1.6662,1.6664,1.6661,1.6662
GBPCHF,20100527,043100,1.6663,1.6667,1.6663,1.6667
GBPCHF,20100527,043200,1.6666,1.6666,1.6662,1.6664
GBPCHF,20100527,043300,1.6665,1.6666,1.6663,1.6666
GBPCHF,20100527,043400,1.6665,1.6667,1.6664,1.6665
GBPCHF,20100527,043500,1.6666,1.6667,1.6663,1.6663
GBPCHF,20100527,043600,1.6664,1.6666,1.6663,1.6664
GBPCHF,20100527,043700,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100527,043800,1.6665,1.6665,1.6663,1.6665
GBPCHF,20100527,043900,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100527,044000,1.6665,1.6665,1.6665,1.6665
GBPCHF,20100527,044100,1.6664,1.6664,1.6664,1.6664
GBPCHF,20100527,044200,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100527,044300,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100527,044400,1.6658,1.6664,1.6655,1.6664
GBPCHF,20100527,044500,1.6665,1.6665,1.6662,1.6663
GBPCHF,20100527,044600,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100527,044700,1.6659,1.6665,1.6659,1.6665
GBPCHF,20100527,044800,1.6666,1.6668,1.6665,1.6668
GBPCHF,20100527,044900,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100527,045000,1.6667,1.6669,1.6666,1.6666
GBPCHF,20100527,045100,1.6665,1.6667,1.6665,1.6666
GBPCHF,20100527,045200,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100527,045300,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100527,045400,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100527,045500,1.6661,1.6663,1.6660,1.6663
GBPCHF,20100527,045600,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100527,045700,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100527,045800,1.6662,1.6662,1.6658,1.6658
GBPCHF,20100527,045900,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100527,050000,1.6658,1.6658,1.6655,1.6658
GBPCHF,20100527,050100,1.6657,1.6661,1.6657,1.6660
GBPCHF,20100527,050200,1.6659,1.6662,1.6659,1.6661
GBPCHF,20100527,050300,1.6662,1.6666,1.6662,1.6665
GBPCHF,20100527,050400,1.6666,1.6668,1.6666,1.6668
GBPCHF,20100527,050500,1.6669,1.6671,1.6668,1.6670
GBPCHF,20100527,050600,1.6669,1.6669,1.6666,1.6666
GBPCHF,20100527,050700,1.6665,1.6665,1.6661,1.6664
GBPCHF,20100527,050800,1.6663,1.6667,1.6663,1.6667
GBPCHF,20100527,050900,1.6666,1.6670,1.6666,1.6669
GBPCHF,20100527,051000,1.6669,1.6669,1.6669,1.6669
GBPCHF,20100527,051100,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100527,051200,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100527,051300,1.6664,1.6664,1.6661,1.6661
GBPCHF,20100527,051400,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100527,051500,1.6662,1.6664,1.6662,1.6663
GBPCHF,20100527,051600,1.6664,1.6666,1.6663,1.6663
GBPCHF,20100527,051700,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100527,051800,1.6662,1.6663,1.6658,1.6661
GBPCHF,20100527,051900,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100527,052000,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100527,052100,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100527,052200,1.6659,1.6663,1.6657,1.6663
GBPCHF,20100527,052300,1.6662,1.6662,1.6657,1.6657
GBPCHF,20100527,052400,1.6658,1.6659,1.6656,1.6658
GBPCHF,20100527,052500,1.6657,1.6659,1.6656,1.6658
GBPCHF,20100527,052600,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100527,052700,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100527,052800,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100527,052900,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100527,053000,1.6664,1.6665,1.6663,1.6664
GBPCHF,20100527,053100,1.6665,1.6668,1.6665,1.6667
GBPCHF,20100527,053200,1.6668,1.6668,1.6665,1.6666
GBPCHF,20100527,053300,1.6665,1.6668,1.6665,1.6668
GBPCHF,20100527,053400,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100527,053500,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100527,053600,1.6669,1.6670,1.6668,1.6668
GBPCHF,20100527,053700,1.6667,1.6669,1.6667,1.6668
GBPCHF,20100527,053800,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100527,053900,1.6667,1.6668,1.6666,1.6667
GBPCHF,20100527,054000,1.6666,1.6666,1.6662,1.6662
GBPCHF,20100527,054100,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100527,054200,1.6663,1.6666,1.6663,1.6664
GBPCHF,20100527,054300,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100527,054400,1.6663,1.6666,1.6663,1.6666
GBPCHF,20100527,054500,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100527,054600,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100527,054700,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100527,054800,1.6665,1.6667,1.6664,1.6667
GBPCHF,20100527,054900,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100527,055000,1.6670,1.6670,1.6669,1.6669
GBPCHF,20100527,055100,1.6668,1.6669,1.6668,1.6668
GBPCHF,20100527,055200,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100527,055300,1.6667,1.6669,1.6667,1.6669
GBPCHF,20100527,055400,1.6668,1.6668,1.6666,1.6668
GBPCHF,20100527,055500,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100527,055600,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100527,055700,1.6667,1.6668,1.6663,1.6663
GBPCHF,20100527,055800,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100527,055900,1.6664,1.6664,1.6661,1.6661
GBPCHF,20100527,060000,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100527,060100,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100527,060200,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100527,060300,1.6660,1.6660,1.6656,1.6657
GBPCHF,20100527,060400,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100527,060500,1.6657,1.6658,1.6656,1.6657
GBPCHF,20100527,060600,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100527,060700,1.6656,1.6656,1.6655,1.6656
GBPCHF,20100527,060800,1.6655,1.6661,1.6654,1.6661
GBPCHF,20100527,060900,1.6660,1.6660,1.6656,1.6656
GBPCHF,20100527,061000,1.6657,1.6657,1.6654,1.6655
GBPCHF,20100527,061100,1.6654,1.6658,1.6654,1.6658
GBPCHF,20100527,061200,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100527,061300,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100527,061400,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100527,061500,1.6662,1.6663,1.6661,1.6663
GBPCHF,20100527,061600,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100527,061700,1.6662,1.6662,1.6657,1.6658
GBPCHF,20100527,061800,1.6657,1.6658,1.6656,1.6657
GBPCHF,20100527,061900,1.6658,1.6660,1.6657,1.6660
GBPCHF,20100527,062000,1.6659,1.6659,1.6655,1.6657
GBPCHF,20100527,062100,1.6658,1.6659,1.6657,1.6657
GBPCHF,20100527,062200,1.6658,1.6658,1.6658,1.6658
GBPCHF,20100527,062300,1.6657,1.6661,1.6657,1.6660
GBPCHF,20100527,062400,1.6658,1.6658,1.6654,1.6654
GBPCHF,20100527,062500,1.6653,1.6663,1.6650,1.6663
GBPCHF,20100527,062600,1.6662,1.6666,1.6662,1.6665
GBPCHF,20100527,062700,1.6664,1.6665,1.6657,1.6657
GBPCHF,20100527,062800,1.6659,1.6659,1.6653,1.6655
GBPCHF,20100527,062900,1.6656,1.6661,1.6656,1.6658
GBPCHF,20100527,063000,1.6657,1.6657,1.6649,1.6650
GBPCHF,20100527,063100,1.6649,1.6651,1.6648,1.6651
GBPCHF,20100527,063200,1.6650,1.6650,1.6647,1.6647
GBPCHF,20100527,063300,1.6648,1.6649,1.6647,1.6648
GBPCHF,20100527,063400,1.6649,1.6652,1.6649,1.6651
GBPCHF,20100527,063500,1.6653,1.6658,1.6653,1.6654
GBPCHF,20100527,063600,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100527,063700,1.6656,1.6658,1.6651,1.6656
GBPCHF,20100527,063800,1.6658,1.6660,1.6655,1.6657
GBPCHF,20100527,063900,1.6658,1.6662,1.6658,1.6662
GBPCHF,20100527,064000,1.6661,1.6662,1.6658,1.6658
GBPCHF,20100527,064100,1.6659,1.6662,1.6658,1.6662
GBPCHF,20100527,064200,1.6661,1.6661,1.6659,1.6659
GBPCHF,20100527,064300,1.6658,1.6668,1.6658,1.6665
GBPCHF,20100527,064400,1.6667,1.6678,1.6667,1.6678
GBPCHF,20100527,064500,1.6677,1.6678,1.6675,1.6677
GBPCHF,20100527,064600,1.6678,1.6679,1.6677,1.6678
GBPCHF,20100527,064700,1.6679,1.6680,1.6678,1.6679
GBPCHF,20100527,064800,1.6680,1.6680,1.6673,1.6673
GBPCHF,20100527,064900,1.6674,1.6674,1.6666,1.6667
GBPCHF,20100527,065000,1.6671,1.6674,1.6668,1.6669
GBPCHF,20100527,065100,1.6668,1.6668,1.6665,1.6668
GBPCHF,20100527,065200,1.6669,1.6670,1.6668,1.6670
GBPCHF,20100527,065300,1.6669,1.6673,1.6668,1.6669
GBPCHF,20100527,065400,1.6670,1.6670,1.6669,1.6669
GBPCHF,20100527,065500,1.6670,1.6671,1.6667,1.6668
GBPCHF,20100527,065600,1.6669,1.6670,1.6668,1.6670
GBPCHF,20100527,065700,1.6669,1.6670,1.6668,1.6670
GBPCHF,20100527,065800,1.6669,1.6670,1.6668,1.6670
GBPCHF,20100527,065900,1.6669,1.6671,1.6668,1.6668
GBPCHF,20100527,070000,1.6669,1.6669,1.6665,1.6665
GBPCHF,20100527,070100,1.6662,1.6667,1.6661,1.6663
GBPCHF,20100527,070200,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100527,070300,1.6664,1.6664,1.6661,1.6662
GBPCHF,20100527,070400,1.6663,1.6664,1.6656,1.6656
GBPCHF,20100527,070500,1.6655,1.6662,1.6654,1.6662
GBPCHF,20100527,070600,1.6661,1.6666,1.6661,1.6666
GBPCHF,20100527,070700,1.6667,1.6670,1.6667,1.6667
GBPCHF,20100527,070800,1.6666,1.6671,1.6666,1.6671
GBPCHF,20100527,070900,1.6670,1.6671,1.6669,1.6670
GBPCHF,20100527,071000,1.6669,1.6669,1.6666,1.6667
GBPCHF,20100527,071100,1.6666,1.6666,1.6663,1.6665
GBPCHF,20100527,071200,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100527,071300,1.6667,1.6672,1.6667,1.6672
GBPCHF,20100527,071400,1.6673,1.6674,1.6672,1.6673
GBPCHF,20100527,071500,1.6674,1.6675,1.6673,1.6674
GBPCHF,20100527,071600,1.6675,1.6688,1.6675,1.6688
GBPCHF,20100527,071700,1.6694,1.6725,1.6694,1.6711
GBPCHF,20100527,071800,1.6707,1.6707,1.6696,1.6698
GBPCHF,20100527,071900,1.6700,1.6704,1.6692,1.6704
GBPCHF,20100527,072000,1.6705,1.6705,1.6691,1.6691
GBPCHF,20100527,072100,1.6689,1.6696,1.6689,1.6695
GBPCHF,20100527,072200,1.6691,1.6694,1.6691,1.6694
GBPCHF,20100527,072300,1.6693,1.6700,1.6692,1.6699
GBPCHF,20100527,072400,1.6698,1.6698,1.6692,1.6694
GBPCHF,20100527,072500,1.6695,1.6695,1.6692,1.6695
GBPCHF,20100527,072600,1.6696,1.6698,1.6696,1.6696
GBPCHF,20100527,072700,1.6697,1.6698,1.6694,1.6694
GBPCHF,20100527,072800,1.6693,1.6697,1.6693,1.6696
GBPCHF,20100527,072900,1.6697,1.6697,1.6690,1.6690
GBPCHF,20100527,073000,1.6689,1.6689,1.6687,1.6688
GBPCHF,20100527,073100,1.6687,1.6689,1.6687,1.6689
GBPCHF,20100527,073200,1.6688,1.6689,1.6683,1.6683
GBPCHF,20100527,073300,1.6682,1.6686,1.6680,1.6683
GBPCHF,20100527,073400,1.6684,1.6684,1.6674,1.6674
GBPCHF,20100527,073500,1.6675,1.6676,1.6674,1.6674
GBPCHF,20100527,073600,1.6673,1.6673,1.6671,1.6671
GBPCHF,20100527,073700,1.6670,1.6671,1.6668,1.6668
GBPCHF,20100527,073800,1.6669,1.6674,1.6669,1.6673
GBPCHF,20100527,073900,1.6674,1.6678,1.6674,1.6675
GBPCHF,20100527,074000,1.6674,1.6675,1.6672,1.6672
GBPCHF,20100527,074100,1.6671,1.6671,1.6670,1.6670
GBPCHF,20100527,074200,1.6669,1.6670,1.6669,1.6670
GBPCHF,20100527,074300,1.6671,1.6673,1.6668,1.6669
GBPCHF,20100527,074400,1.6669,1.6669,1.6669,1.6669
GBPCHF,20100527,074500,1.6670,1.6672,1.6670,1.6672
GBPCHF,20100527,074600,1.6671,1.6674,1.6669,1.6674
GBPCHF,20100527,074700,1.6673,1.6684,1.6673,1.6684
GBPCHF,20100527,074800,1.6686,1.6686,1.6681,1.6681
GBPCHF,20100527,074900,1.6680,1.6686,1.6680,1.6685
GBPCHF,20100527,075000,1.6684,1.6688,1.6684,1.6688
GBPCHF,20100527,075100,1.6689,1.6692,1.6688,1.6689
GBPCHF,20100527,075200,1.6690,1.6693,1.6690,1.6692
GBPCHF,20100527,075300,1.6691,1.6692,1.6686,1.6688
GBPCHF,20100527,075400,1.6687,1.6699,1.6684,1.6699
GBPCHF,20100527,075500,1.6701,1.6703,1.6699,1.6699
GBPCHF,20100527,075600,1.6697,1.6703,1.6697,1.6701
GBPCHF,20100527,075700,1.6700,1.6700,1.6691,1.6693
GBPCHF,20100527,075800,1.6692,1.6693,1.6689,1.6693
GBPCHF,20100527,075900,1.6692,1.6692,1.6689,1.6692
GBPCHF,20100527,080000,1.6693,1.6693,1.6686,1.6686
GBPCHF,20100527,080100,1.6685,1.6690,1.6684,1.6689
GBPCHF,20100527,080200,1.6690,1.6696,1.6690,1.6696
GBPCHF,20100527,080300,1.6695,1.6695,1.6694,1.6695
GBPCHF,20100527,080400,1.6696,1.6698,1.6694,1.6697
GBPCHF,20100527,080500,1.6696,1.6696,1.6693,1.6693
GBPCHF,20100527,080600,1.6694,1.6696,1.6693,1.6694
GBPCHF,20100527,080700,1.6693,1.6693,1.6690,1.6690
GBPCHF,20100527,080800,1.6689,1.6693,1.6689,1.6693
GBPCHF,20100527,080900,1.6691,1.6697,1.6691,1.6696
GBPCHF,20100527,081000,1.6697,1.6698,1.6696,1.6697
GBPCHF,20100527,081100,1.6696,1.6704,1.6695,1.6704
GBPCHF,20100527,081200,1.6703,1.6709,1.6698,1.6708
GBPCHF,20100527,081300,1.6707,1.6713,1.6707,1.6713
GBPCHF,20100527,081400,1.6714,1.6715,1.6710,1.6710
GBPCHF,20100527,081500,1.6709,1.6709,1.6705,1.6708
GBPCHF,20100527,081600,1.6710,1.6719,1.6709,1.6719
GBPCHF,20100527,081700,1.6718,1.6718,1.6701,1.6702
GBPCHF,20100527,081800,1.6703,1.6704,1.6700,1.6703
GBPCHF,20100527,081900,1.6704,1.6717,1.6704,1.6717
GBPCHF,20100527,082000,1.6716,1.6717,1.6710,1.6711
GBPCHF,20100527,082100,1.6710,1.6722,1.6709,1.6721
GBPCHF,20100527,082200,1.6722,1.6722,1.6716,1.6722
GBPCHF,20100527,082300,1.6721,1.6721,1.6717,1.6720
GBPCHF,20100527,082400,1.6717,1.6724,1.6716,1.6724
GBPCHF,20100527,082500,1.6723,1.6723,1.6719,1.6722
GBPCHF,20100527,082600,1.6721,1.6725,1.6719,1.6724
GBPCHF,20100527,082700,1.6725,1.6731,1.6725,1.6730
GBPCHF,20100527,082800,1.6729,1.6737,1.6727,1.6730
GBPCHF,20100527,082900,1.6729,1.6734,1.6729,1.6733
GBPCHF,20100527,083000,1.6734,1.6734,1.6732,1.6733
GBPCHF,20100527,083100,1.6734,1.6735,1.6732,1.6732
GBPCHF,20100527,083200,1.6733,1.6735,1.6731,1.6732
GBPCHF,20100527,083300,1.6731,1.6737,1.6731,1.6732
GBPCHF,20100527,083400,1.6729,1.6729,1.6723,1.6725
GBPCHF,20100527,083500,1.6724,1.6725,1.6720,1.6720
GBPCHF,20100527,083600,1.6719,1.6719,1.6716,1.6717
GBPCHF,20100527,083700,1.6718,1.6718,1.6715,1.6718
GBPCHF,20100527,083800,1.6717,1.6719,1.6716,1.6717
GBPCHF,20100527,083900,1.6718,1.6725,1.6715,1.6725
GBPCHF,20100527,084000,1.6724,1.6727,1.6722,1.6727
GBPCHF,20100527,084100,1.6725,1.6725,1.6718,1.6718
GBPCHF,20100527,084200,1.6716,1.6720,1.6712,1.6718
GBPCHF,20100527,084300,1.6717,1.6720,1.6716,1.6716
GBPCHF,20100527,084400,1.6717,1.6717,1.6711,1.6711
GBPCHF,20100527,084500,1.6712,1.6712,1.6709,1.6712
GBPCHF,20100527,084600,1.6713,1.6724,1.6713,1.6724
GBPCHF,20100527,084700,1.6723,1.6723,1.6715,1.6715
GBPCHF,20100527,084800,1.6716,1.6716,1.6709,1.6712
GBPCHF,20100527,084900,1.6714,1.6718,1.6708,1.6708
GBPCHF,20100527,085000,1.6707,1.6707,1.6696,1.6702
GBPCHF,20100527,085100,1.6703,1.6710,1.6699,1.6699
GBPCHF,20100527,085200,1.6691,1.6697,1.6691,1.6696
GBPCHF,20100527,085300,1.6697,1.6698,1.6695,1.6697
GBPCHF,20100527,085400,1.6696,1.6696,1.6694,1.6696
GBPCHF,20100527,085500,1.6697,1.6698,1.6694,1.6694
GBPCHF,20100527,085600,1.6695,1.6696,1.6694,1.6694
GBPCHF,20100527,085700,1.6695,1.6697,1.6694,1.6697
GBPCHF,20100527,085800,1.6696,1.6700,1.6696,1.6700
GBPCHF,20100527,085900,1.6701,1.6702,1.6698,1.6698
GBPCHF,20100527,090000,1.6697,1.6697,1.6688,1.6690
GBPCHF,20100527,090100,1.6691,1.6693,1.6686,1.6690
GBPCHF,20100527,090200,1.6691,1.6691,1.6673,1.6676
GBPCHF,20100527,090300,1.6677,1.6691,1.6677,1.6689
GBPCHF,20100527,090400,1.6688,1.6694,1.6687,1.6694
GBPCHF,20100527,090500,1.6693,1.6697,1.6692,1.6695
GBPCHF,20100527,090600,1.6694,1.6699,1.6694,1.6698
GBPCHF,20100527,090700,1.6697,1.6697,1.6692,1.6693
GBPCHF,20100527,090800,1.6692,1.6700,1.6692,1.6699
GBPCHF,20100527,090900,1.6698,1.6706,1.6698,1.6704
GBPCHF,20100527,091000,1.6703,1.6714,1.6703,1.6714
GBPCHF,20100527,091100,1.6715,1.6720,1.6713,1.6720
GBPCHF,20100527,091200,1.6727,1.6734,1.6726,1.6727
GBPCHF,20100527,091300,1.6728,1.6733,1.6728,1.6729
GBPCHF,20100527,091400,1.6727,1.6732,1.6724,1.6732
GBPCHF,20100527,091500,1.6730,1.6732,1.6725,1.6725
GBPCHF,20100527,091600,1.6724,1.6738,1.6724,1.6738
GBPCHF,20100527,091700,1.6737,1.6743,1.6734,1.6736
GBPCHF,20100527,091800,1.6735,1.6739,1.6733,1.6733
GBPCHF,20100527,091900,1.6736,1.6737,1.6726,1.6726
GBPCHF,20100527,092000,1.6727,1.6732,1.6727,1.6730
GBPCHF,20100527,092100,1.6729,1.6729,1.6716,1.6720
GBPCHF,20100527,092200,1.6721,1.6721,1.6711,1.6715
GBPCHF,20100527,092300,1.6713,1.6713,1.6706,1.6706
GBPCHF,20100527,092400,1.6707,1.6722,1.6707,1.6722
GBPCHF,20100527,092500,1.6718,1.6720,1.6710,1.6720
GBPCHF,20100527,092600,1.6719,1.6722,1.6718,1.6722
GBPCHF,20100527,092700,1.6721,1.6733,1.6720,1.6733
GBPCHF,20100527,092800,1.6734,1.6737,1.6733,1.6733
GBPCHF,20100527,092900,1.6732,1.6734,1.6731,1.6731
GBPCHF,20100527,093000,1.6730,1.6737,1.6730,1.6732
GBPCHF,20100527,093100,1.6733,1.6735,1.6731,1.6732
GBPCHF,20100527,093200,1.6733,1.6733,1.6727,1.6729
GBPCHF,20100527,093300,1.6730,1.6732,1.6729,1.6730
GBPCHF,20100527,093400,1.6731,1.6736,1.6731,1.6736
GBPCHF,20100527,093500,1.6735,1.6740,1.6735,1.6737
GBPCHF,20100527,093600,1.6735,1.6738,1.6730,1.6738
GBPCHF,20100527,093700,1.6737,1.6739,1.6736,1.6738
GBPCHF,20100527,093800,1.6739,1.6749,1.6739,1.6749
GBPCHF,20100527,093900,1.6747,1.6750,1.6745,1.6748
GBPCHF,20100527,094000,1.6749,1.6751,1.6745,1.6746
GBPCHF,20100527,094100,1.6747,1.6748,1.6732,1.6734
GBPCHF,20100527,094200,1.6736,1.6743,1.6736,1.6743
GBPCHF,20100527,094300,1.6742,1.6745,1.6740,1.6745
GBPCHF,20100527,094400,1.6744,1.6749,1.6744,1.6749
GBPCHF,20100527,094500,1.6750,1.6754,1.6749,1.6749
GBPCHF,20100527,094600,1.6748,1.6749,1.6741,1.6749
GBPCHF,20100527,094700,1.6748,1.6749,1.6743,1.6743
GBPCHF,20100527,094800,1.6742,1.6742,1.6738,1.6741
GBPCHF,20100527,094900,1.6740,1.6743,1.6738,1.6738
GBPCHF,20100527,095000,1.6737,1.6740,1.6736,1.6736
GBPCHF,20100527,095100,1.6737,1.6742,1.6737,1.6738
GBPCHF,20100527,095200,1.6737,1.6744,1.6737,1.6744
GBPCHF,20100527,095300,1.6745,1.6745,1.6736,1.6736
GBPCHF,20100527,095400,1.6735,1.6735,1.6725,1.6725
GBPCHF,20100527,095500,1.6726,1.6743,1.6726,1.6743
GBPCHF,20100527,095600,1.6745,1.6745,1.6740,1.6741
GBPCHF,20100527,095700,1.6740,1.6742,1.6734,1.6734
GBPCHF,20100527,095800,1.6735,1.6741,1.6734,1.6740
GBPCHF,20100527,095900,1.6741,1.6745,1.6741,1.6744
GBPCHF,20100527,100000,1.6745,1.6745,1.6730,1.6730
GBPCHF,20100527,100100,1.6731,1.6743,1.6731,1.6743
GBPCHF,20100527,100200,1.6742,1.6742,1.6740,1.6741
GBPCHF,20100527,100300,1.6742,1.6742,1.6738,1.6740
GBPCHF,20100527,100400,1.6739,1.6742,1.6739,1.6741
GBPCHF,20100527,100500,1.6740,1.6745,1.6740,1.6745
GBPCHF,20100527,100600,1.6746,1.6748,1.6744,1.6747
GBPCHF,20100527,100700,1.6746,1.6746,1.6742,1.6742
GBPCHF,20100527,100800,1.6741,1.6741,1.6738,1.6739
GBPCHF,20100527,100900,1.6740,1.6740,1.6729,1.6729
GBPCHF,20100527,101000,1.6728,1.6731,1.6727,1.6729
GBPCHF,20100527,101100,1.6728,1.6728,1.6722,1.6723
GBPCHF,20100527,101200,1.6722,1.6722,1.6719,1.6722
GBPCHF,20100527,101300,1.6723,1.6726,1.6723,1.6726
GBPCHF,20100527,101400,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100527,101500,1.6728,1.6731,1.6727,1.6729
GBPCHF,20100527,101600,1.6728,1.6728,1.6728,1.6728
GBPCHF,20100527,101700,1.6727,1.6728,1.6723,1.6724
GBPCHF,20100527,101800,1.6725,1.6729,1.6725,1.6729
GBPCHF,20100527,101900,1.6730,1.6730,1.6716,1.6717
GBPCHF,20100527,102000,1.6718,1.6721,1.6718,1.6718
GBPCHF,20100527,102100,1.6717,1.6717,1.6714,1.6716
GBPCHF,20100527,102200,1.6715,1.6717,1.6711,1.6711
GBPCHF,20100527,102300,1.6710,1.6712,1.6706,1.6710
GBPCHF,20100527,102400,1.6711,1.6721,1.6711,1.6721
GBPCHF,20100527,102500,1.6720,1.6720,1.6710,1.6712
GBPCHF,20100527,102600,1.6714,1.6715,1.6708,1.6708
GBPCHF,20100527,102700,1.6706,1.6713,1.6706,1.6713
GBPCHF,20100527,102800,1.6714,1.6715,1.6707,1.6707
GBPCHF,20100527,102900,1.6708,1.6711,1.6708,1.6710
GBPCHF,20100527,103000,1.6709,1.6709,1.6704,1.6708
GBPCHF,20100527,103100,1.6709,1.6709,1.6701,1.6701
GBPCHF,20100527,103200,1.6702,1.6704,1.6700,1.6702
GBPCHF,20100527,103300,1.6703,1.6705,1.6701,1.6705
GBPCHF,20100527,103400,1.6704,1.6709,1.6703,1.6709
GBPCHF,20100527,103500,1.6710,1.6710,1.6708,1.6708
GBPCHF,20100527,103600,1.6707,1.6711,1.6707,1.6709
GBPCHF,20100527,103700,1.6708,1.6709,1.6702,1.6702
GBPCHF,20100527,103800,1.6701,1.6706,1.6701,1.6706
GBPCHF,20100527,103900,1.6705,1.6705,1.6702,1.6702
GBPCHF,20100527,104000,1.6703,1.6705,1.6702,1.6705
GBPCHF,20100527,104100,1.6706,1.6707,1.6699,1.6699
GBPCHF,20100527,104200,1.6700,1.6701,1.6699,1.6699
GBPCHF,20100527,104300,1.6700,1.6700,1.6696,1.6699
GBPCHF,20100527,104400,1.6700,1.6703,1.6700,1.6703
GBPCHF,20100527,104500,1.6705,1.6714,1.6705,1.6709
GBPCHF,20100527,104600,1.6710,1.6710,1.6708,1.6709
GBPCHF,20100527,104700,1.6710,1.6713,1.6710,1.6713
GBPCHF,20100527,104800,1.6712,1.6712,1.6708,1.6710
GBPCHF,20100527,104900,1.6711,1.6718,1.6711,1.6714
GBPCHF,20100527,105000,1.6713,1.6718,1.6713,1.6718
GBPCHF,20100527,105100,1.6719,1.6724,1.6719,1.6721
GBPCHF,20100527,105200,1.6720,1.6721,1.6719,1.6719
GBPCHF,20100527,105300,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100527,105400,1.6717,1.6721,1.6716,1.6718
GBPCHF,20100527,105500,1.6715,1.6722,1.6713,1.6722
GBPCHF,20100527,105600,1.6724,1.6730,1.6724,1.6727
GBPCHF,20100527,105700,1.6726,1.6726,1.6723,1.6726
GBPCHF,20100527,105800,1.6727,1.6732,1.6723,1.6731
GBPCHF,20100527,105900,1.6730,1.6731,1.6729,1.6730
GBPCHF,20100527,110000,1.6729,1.6730,1.6728,1.6728
GBPCHF,20100527,110100,1.6729,1.6730,1.6726,1.6726
GBPCHF,20100527,110200,1.6727,1.6729,1.6725,1.6728
GBPCHF,20100527,110300,1.6727,1.6731,1.6727,1.6731
GBPCHF,20100527,110400,1.6730,1.6735,1.6730,1.6734
GBPCHF,20100527,110500,1.6733,1.6735,1.6733,1.6733
GBPCHF,20100527,110600,1.6734,1.6742,1.6732,1.6742
GBPCHF,20100527,110700,1.6741,1.6749,1.6740,1.6743
GBPCHF,20100527,110800,1.6744,1.6751,1.6744,1.6751
GBPCHF,20100527,110900,1.6752,1.6752,1.6744,1.6746
GBPCHF,20100527,111000,1.6747,1.6747,1.6743,1.6746
GBPCHF,20100527,111100,1.6747,1.6747,1.6744,1.6744
GBPCHF,20100527,111200,1.6745,1.6753,1.6745,1.6753
GBPCHF,20100527,111300,1.6752,1.6766,1.6752,1.6765
GBPCHF,20100527,111400,1.6764,1.6773,1.6762,1.6772
GBPCHF,20100527,111500,1.6773,1.6773,1.6768,1.6773
GBPCHF,20100527,111600,1.6771,1.6773,1.6767,1.6767
GBPCHF,20100527,111700,1.6766,1.6772,1.6763,1.6771
GBPCHF,20100527,111800,1.6770,1.6778,1.6770,1.6776
GBPCHF,20100527,111900,1.6778,1.6778,1.6770,1.6770
GBPCHF,20100527,112000,1.6771,1.6771,1.6766,1.6770
GBPCHF,20100527,112100,1.6769,1.6771,1.6769,1.6771
GBPCHF,20100527,112200,1.6772,1.6774,1.6772,1.6773
GBPCHF,20100527,112300,1.6774,1.6776,1.6773,1.6773
GBPCHF,20100527,112400,1.6772,1.6773,1.6770,1.6770
GBPCHF,20100527,112500,1.6768,1.6768,1.6763,1.6764
GBPCHF,20100527,112600,1.6765,1.6765,1.6753,1.6753
GBPCHF,20100527,112700,1.6756,1.6761,1.6754,1.6761
GBPCHF,20100527,112800,1.6762,1.6771,1.6762,1.6771
GBPCHF,20100527,112900,1.6772,1.6779,1.6772,1.6777
GBPCHF,20100527,113000,1.6776,1.6782,1.6776,1.6781
GBPCHF,20100527,113100,1.6782,1.6790,1.6782,1.6789
GBPCHF,20100527,113200,1.6790,1.6805,1.6790,1.6794
GBPCHF,20100527,113300,1.6795,1.6798,1.6793,1.6795
GBPCHF,20100527,113400,1.6796,1.6812,1.6796,1.6808
GBPCHF,20100527,113500,1.6809,1.6825,1.6809,1.6825
GBPCHF,20100527,113600,1.6824,1.6824,1.6815,1.6816
GBPCHF,20100527,113700,1.6815,1.6815,1.6799,1.6807
GBPCHF,20100527,113800,1.6808,1.6810,1.6793,1.6794
GBPCHF,20100527,113900,1.6795,1.6801,1.6795,1.6796
GBPCHF,20100527,114000,1.6798,1.6798,1.6789,1.6791
GBPCHF,20100527,114100,1.6790,1.6794,1.6788,1.6788
GBPCHF,20100527,114200,1.6787,1.6791,1.6787,1.6789
GBPCHF,20100527,114300,1.6790,1.6792,1.6788,1.6792
GBPCHF,20100527,114400,1.6793,1.6802,1.6793,1.6799
GBPCHF,20100527,114500,1.6798,1.6801,1.6797,1.6797
GBPCHF,20100527,114600,1.6800,1.6804,1.6800,1.6802
GBPCHF,20100527,114700,1.6803,1.6803,1.6799,1.6801
GBPCHF,20100527,114800,1.6799,1.6799,1.6797,1.6798
GBPCHF,20100527,114900,1.6799,1.6799,1.6795,1.6798
GBPCHF,20100527,115000,1.6799,1.6803,1.6799,1.6803
GBPCHF,20100527,115100,1.6802,1.6802,1.6800,1.6801
GBPCHF,20100527,115200,1.6800,1.6800,1.6790,1.6790
GBPCHF,20100527,115300,1.6791,1.6793,1.6790,1.6790
GBPCHF,20100527,115400,1.6791,1.6791,1.6790,1.6790
GBPCHF,20100527,115500,1.6789,1.6789,1.6782,1.6784
GBPCHF,20100527,115600,1.6785,1.6794,1.6785,1.6793
GBPCHF,20100527,115700,1.6792,1.6795,1.6792,1.6792
GBPCHF,20100527,115800,1.6791,1.6791,1.6788,1.6790
GBPCHF,20100527,115900,1.6791,1.6797,1.6788,1.6797
GBPCHF,20100527,120000,1.6798,1.6800,1.6798,1.6798
GBPCHF,20100527,120100,1.6797,1.6797,1.6793,1.6793
GBPCHF,20100527,120200,1.6791,1.6792,1.6780,1.6781
GBPCHF,20100527,120300,1.6780,1.6780,1.6774,1.6776
GBPCHF,20100527,120400,1.6775,1.6776,1.6773,1.6774
GBPCHF,20100527,120500,1.6773,1.6774,1.6772,1.6773
GBPCHF,20100527,120600,1.6774,1.6774,1.6771,1.6771
GBPCHF,20100527,120700,1.6772,1.6775,1.6772,1.6775
GBPCHF,20100527,120800,1.6776,1.6783,1.6774,1.6782
GBPCHF,20100527,120900,1.6781,1.6781,1.6775,1.6780
GBPCHF,20100527,121000,1.6781,1.6785,1.6781,1.6784
GBPCHF,20100527,121100,1.6783,1.6784,1.6781,1.6781
GBPCHF,20100527,121200,1.6780,1.6785,1.6779,1.6785
GBPCHF,20100527,121300,1.6784,1.6786,1.6780,1.6786
GBPCHF,20100527,121400,1.6787,1.6792,1.6782,1.6784
GBPCHF,20100527,121500,1.6782,1.6783,1.6776,1.6778
GBPCHF,20100527,121600,1.6779,1.6781,1.6779,1.6780
GBPCHF,20100527,121700,1.6779,1.6784,1.6777,1.6777
GBPCHF,20100527,121800,1.6778,1.6781,1.6761,1.6761
GBPCHF,20100527,121900,1.6760,1.6772,1.6760,1.6770
GBPCHF,20100527,122000,1.6771,1.6771,1.6765,1.6766
GBPCHF,20100527,122100,1.6767,1.6774,1.6767,1.6770
GBPCHF,20100527,122200,1.6771,1.6771,1.6767,1.6767
GBPCHF,20100527,122300,1.6765,1.6766,1.6761,1.6766
GBPCHF,20100527,122400,1.6767,1.6772,1.6767,1.6769
GBPCHF,20100527,122500,1.6768,1.6768,1.6765,1.6767
GBPCHF,20100527,122600,1.6768,1.6772,1.6768,1.6770
GBPCHF,20100527,122700,1.6771,1.6773,1.6770,1.6773
GBPCHF,20100527,122800,1.6771,1.6771,1.6763,1.6763
GBPCHF,20100527,122900,1.6764,1.6770,1.6762,1.6767
GBPCHF,20100527,123000,1.6763,1.6767,1.6756,1.6756
GBPCHF,20100527,123100,1.6757,1.6765,1.6752,1.6752
GBPCHF,20100527,123200,1.6751,1.6758,1.6747,1.6747
GBPCHF,20100527,123300,1.6746,1.6753,1.6746,1.6753
GBPCHF,20100527,123400,1.6752,1.6758,1.6752,1.6757
GBPCHF,20100527,123500,1.6758,1.6758,1.6756,1.6757
GBPCHF,20100527,123600,1.6758,1.6758,1.6754,1.6754
GBPCHF,20100527,123700,1.6753,1.6754,1.6751,1.6751
GBPCHF,20100527,123800,1.6752,1.6752,1.6749,1.6750
GBPCHF,20100527,123900,1.6751,1.6756,1.6751,1.6755
GBPCHF,20100527,124000,1.6756,1.6756,1.6752,1.6754
GBPCHF,20100527,124100,1.6753,1.6758,1.6753,1.6757
GBPCHF,20100527,124200,1.6756,1.6756,1.6753,1.6753
GBPCHF,20100527,124300,1.6752,1.6753,1.6749,1.6750
GBPCHF,20100527,124400,1.6749,1.6749,1.6746,1.6749
GBPCHF,20100527,124500,1.6748,1.6748,1.6736,1.6740
GBPCHF,20100527,124600,1.6741,1.6744,1.6741,1.6743
GBPCHF,20100527,124700,1.6744,1.6748,1.6744,1.6746
GBPCHF,20100527,124800,1.6745,1.6752,1.6744,1.6752
GBPCHF,20100527,124900,1.6753,1.6753,1.6749,1.6752
GBPCHF,20100527,125000,1.6751,1.6752,1.6750,1.6750
GBPCHF,20100527,125100,1.6751,1.6755,1.6751,1.6753
GBPCHF,20100527,125200,1.6754,1.6754,1.6751,1.6753
GBPCHF,20100527,125300,1.6754,1.6757,1.6754,1.6757
GBPCHF,20100527,125400,1.6758,1.6760,1.6757,1.6758
GBPCHF,20100527,125500,1.6757,1.6759,1.6757,1.6759
GBPCHF,20100527,125600,1.6760,1.6761,1.6758,1.6759
GBPCHF,20100527,125700,1.6758,1.6759,1.6757,1.6759
GBPCHF,20100527,125800,1.6758,1.6767,1.6758,1.6767
GBPCHF,20100527,125900,1.6768,1.6772,1.6766,1.6771
GBPCHF,20100527,130000,1.6770,1.6770,1.6761,1.6761
GBPCHF,20100527,130100,1.6760,1.6763,1.6759,1.6759
GBPCHF,20100527,130200,1.6758,1.6761,1.6758,1.6761
GBPCHF,20100527,130300,1.6762,1.6769,1.6761,1.6768
GBPCHF,20100527,130400,1.6769,1.6775,1.6766,1.6775
GBPCHF,20100527,130500,1.6774,1.6775,1.6773,1.6773
GBPCHF,20100527,130600,1.6772,1.6772,1.6764,1.6764
GBPCHF,20100527,130700,1.6763,1.6765,1.6757,1.6757
GBPCHF,20100527,130800,1.6755,1.6755,1.6754,1.6754
GBPCHF,20100527,130900,1.6753,1.6758,1.6753,1.6758
GBPCHF,20100527,131000,1.6759,1.6760,1.6756,1.6758
GBPCHF,20100527,131100,1.6757,1.6758,1.6757,1.6758
GBPCHF,20100527,131200,1.6757,1.6758,1.6727,1.6727
GBPCHF,20100527,131300,1.6713,1.6720,1.6696,1.6720
GBPCHF,20100527,131400,1.6722,1.6736,1.6722,1.6733
GBPCHF,20100527,131500,1.6734,1.6748,1.6734,1.6743
GBPCHF,20100527,131600,1.6744,1.6757,1.6744,1.6757
GBPCHF,20100527,131700,1.6758,1.6758,1.6749,1.6751
GBPCHF,20100527,131800,1.6753,1.6755,1.6747,1.6747
GBPCHF,20100527,131900,1.6746,1.6752,1.6746,1.6752
GBPCHF,20100527,132000,1.6753,1.6754,1.6743,1.6747
GBPCHF,20100527,132100,1.6746,1.6751,1.6746,1.6749
GBPCHF,20100527,132200,1.6750,1.6757,1.6750,1.6754
GBPCHF,20100527,132300,1.6753,1.6755,1.6752,1.6753
GBPCHF,20100527,132400,1.6754,1.6756,1.6752,1.6752
GBPCHF,20100527,132500,1.6751,1.6751,1.6745,1.6746
GBPCHF,20100527,132600,1.6747,1.6748,1.6744,1.6744
GBPCHF,20100527,132700,1.6743,1.6743,1.6740,1.6742
GBPCHF,20100527,132800,1.6741,1.6743,1.6738,1.6740
GBPCHF,20100527,132900,1.6742,1.6751,1.6742,1.6750
GBPCHF,20100527,133000,1.6751,1.6752,1.6749,1.6750
GBPCHF,20100527,133100,1.6749,1.6750,1.6740,1.6741
GBPCHF,20100527,133200,1.6740,1.6740,1.6735,1.6736
GBPCHF,20100527,133300,1.6738,1.6742,1.6736,1.6742
GBPCHF,20100527,133400,1.6741,1.6744,1.6741,1.6744
GBPCHF,20100527,133500,1.6743,1.6750,1.6739,1.6747
GBPCHF,20100527,133600,1.6746,1.6755,1.6746,1.6754
GBPCHF,20100527,133700,1.6755,1.6758,1.6751,1.6752
GBPCHF,20100527,133800,1.6753,1.6753,1.6751,1.6751
GBPCHF,20100527,133900,1.6750,1.6750,1.6744,1.6744
GBPCHF,20100527,134000,1.6743,1.6749,1.6742,1.6749
GBPCHF,20100527,134100,1.6748,1.6748,1.6741,1.6741
GBPCHF,20100527,134200,1.6740,1.6742,1.6740,1.6742
GBPCHF,20100527,134300,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100527,134400,1.6739,1.6743,1.6739,1.6743
GBPCHF,20100527,134500,1.6742,1.6748,1.6742,1.6748
GBPCHF,20100527,134600,1.6749,1.6751,1.6748,1.6749
GBPCHF,20100527,134700,1.6750,1.6755,1.6750,1.6755
GBPCHF,20100527,134800,1.6754,1.6754,1.6751,1.6751
GBPCHF,20100527,134900,1.6750,1.6751,1.6749,1.6749
GBPCHF,20100527,135000,1.6748,1.6751,1.6748,1.6750
GBPCHF,20100527,135100,1.6749,1.6753,1.6749,1.6753
GBPCHF,20100527,135200,1.6752,1.6756,1.6752,1.6755
GBPCHF,20100527,135300,1.6754,1.6757,1.6754,1.6756
GBPCHF,20100527,135400,1.6755,1.6758,1.6755,1.6757
GBPCHF,20100527,135500,1.6758,1.6760,1.6757,1.6757
GBPCHF,20100527,135600,1.6758,1.6760,1.6756,1.6760
GBPCHF,20100527,135700,1.6761,1.6761,1.6757,1.6758
GBPCHF,20100527,135800,1.6757,1.6764,1.6757,1.6763
GBPCHF,20100527,135900,1.6762,1.6765,1.6761,1.6765
GBPCHF,20100527,140000,1.6764,1.6764,1.6759,1.6760
GBPCHF,20100527,140100,1.6759,1.6759,1.6746,1.6752
GBPCHF,20100527,140200,1.6753,1.6756,1.6752,1.6752
GBPCHF,20100527,140300,1.6750,1.6750,1.6736,1.6736
GBPCHF,20100527,140400,1.6734,1.6734,1.6725,1.6725
GBPCHF,20100527,140500,1.6727,1.6730,1.6722,1.6725
GBPCHF,20100527,140600,1.6726,1.6730,1.6725,1.6728
GBPCHF,20100527,140700,1.6729,1.6729,1.6723,1.6725
GBPCHF,20100527,140800,1.6724,1.6724,1.6720,1.6722
GBPCHF,20100527,140900,1.6721,1.6727,1.6721,1.6727
GBPCHF,20100527,141000,1.6728,1.6731,1.6728,1.6728
GBPCHF,20100527,141100,1.6729,1.6729,1.6725,1.6728
GBPCHF,20100527,141200,1.6729,1.6736,1.6729,1.6735
GBPCHF,20100527,141300,1.6734,1.6734,1.6731,1.6732
GBPCHF,20100527,141400,1.6733,1.6733,1.6728,1.6728
GBPCHF,20100527,141500,1.6727,1.6731,1.6725,1.6731
GBPCHF,20100527,141600,1.6734,1.6734,1.6728,1.6730
GBPCHF,20100527,141700,1.6729,1.6731,1.6723,1.6731
GBPCHF,20100527,141800,1.6734,1.6744,1.6732,1.6739
GBPCHF,20100527,141900,1.6738,1.6741,1.6734,1.6737
GBPCHF,20100527,142000,1.6736,1.6742,1.6735,1.6737
GBPCHF,20100527,142100,1.6738,1.6740,1.6737,1.6740
GBPCHF,20100527,142200,1.6737,1.6737,1.6729,1.6729
GBPCHF,20100527,142300,1.6728,1.6731,1.6725,1.6725
GBPCHF,20100527,142400,1.6724,1.6730,1.6723,1.6730
GBPCHF,20100527,142500,1.6729,1.6734,1.6728,1.6730
GBPCHF,20100527,142600,1.6731,1.6735,1.6731,1.6733
GBPCHF,20100527,142700,1.6734,1.6737,1.6734,1.6736
GBPCHF,20100527,142800,1.6735,1.6735,1.6730,1.6730
GBPCHF,20100527,142900,1.6731,1.6737,1.6731,1.6735
GBPCHF,20100527,143000,1.6734,1.6738,1.6734,1.6738
GBPCHF,20100527,143100,1.6737,1.6743,1.6735,1.6742
GBPCHF,20100527,143200,1.6740,1.6744,1.6737,1.6742
GBPCHF,20100527,143300,1.6743,1.6745,1.6737,1.6739
GBPCHF,20100527,143400,1.6738,1.6738,1.6728,1.6729
GBPCHF,20100527,143500,1.6733,1.6740,1.6733,1.6740
GBPCHF,20100527,143600,1.6741,1.6741,1.6736,1.6738
GBPCHF,20100527,143700,1.6739,1.6750,1.6739,1.6747
GBPCHF,20100527,143800,1.6748,1.6749,1.6745,1.6746
GBPCHF,20100527,143900,1.6745,1.6745,1.6737,1.6741
GBPCHF,20100527,144000,1.6742,1.6742,1.6737,1.6737
GBPCHF,20100527,144100,1.6736,1.6744,1.6730,1.6744
GBPCHF,20100527,144200,1.6748,1.6755,1.6747,1.6751
GBPCHF,20100527,144300,1.6750,1.6760,1.6749,1.6759
GBPCHF,20100527,144400,1.6758,1.6758,1.6742,1.6743
GBPCHF,20100527,144500,1.6742,1.6752,1.6740,1.6741
GBPCHF,20100527,144600,1.6742,1.6746,1.6742,1.6745
GBPCHF,20100527,144700,1.6746,1.6746,1.6745,1.6746
GBPCHF,20100527,144800,1.6745,1.6751,1.6745,1.6750
GBPCHF,20100527,144900,1.6751,1.6756,1.6748,1.6752
GBPCHF,20100527,145000,1.6751,1.6761,1.6749,1.6761
GBPCHF,20100527,145100,1.6760,1.6760,1.6748,1.6750
GBPCHF,20100527,145200,1.6748,1.6750,1.6747,1.6748
GBPCHF,20100527,145300,1.6747,1.6755,1.6747,1.6755
GBPCHF,20100527,145400,1.6754,1.6755,1.6747,1.6751
GBPCHF,20100527,145500,1.6752,1.6760,1.6751,1.6758
GBPCHF,20100527,145600,1.6757,1.6758,1.6753,1.6753
GBPCHF,20100527,145700,1.6754,1.6755,1.6748,1.6748
GBPCHF,20100527,145800,1.6747,1.6757,1.6745,1.6757
GBPCHF,20100527,145900,1.6758,1.6763,1.6756,1.6763
GBPCHF,20100527,150000,1.6764,1.6764,1.6758,1.6759
GBPCHF,20100527,150100,1.6758,1.6761,1.6757,1.6757
GBPCHF,20100527,150200,1.6758,1.6763,1.6758,1.6763
GBPCHF,20100527,150300,1.6762,1.6770,1.6762,1.6770
GBPCHF,20100527,150400,1.6772,1.6773,1.6770,1.6771
GBPCHF,20100527,150500,1.6772,1.6774,1.6771,1.6772
GBPCHF,20100527,150600,1.6771,1.6773,1.6769,1.6773
GBPCHF,20100527,150700,1.6772,1.6774,1.6770,1.6773
GBPCHF,20100527,150800,1.6772,1.6774,1.6771,1.6774
GBPCHF,20100527,150900,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100527,151000,1.6773,1.6775,1.6773,1.6775
GBPCHF,20100527,151100,1.6774,1.6774,1.6769,1.6769
GBPCHF,20100527,151200,1.6771,1.6782,1.6771,1.6782
GBPCHF,20100527,151300,1.6787,1.6799,1.6787,1.6796
GBPCHF,20100527,151400,1.6795,1.6800,1.6792,1.6792
GBPCHF,20100527,151500,1.6791,1.6793,1.6784,1.6784
GBPCHF,20100527,151600,1.6785,1.6789,1.6784,1.6788
GBPCHF,20100527,151700,1.6787,1.6787,1.6785,1.6786
GBPCHF,20100527,151800,1.6785,1.6785,1.6780,1.6782
GBPCHF,20100527,151900,1.6783,1.6784,1.6782,1.6783
GBPCHF,20100527,152000,1.6782,1.6786,1.6782,1.6785
GBPCHF,20100527,152100,1.6784,1.6785,1.6780,1.6780
GBPCHF,20100527,152200,1.6779,1.6784,1.6778,1.6781
GBPCHF,20100527,152300,1.6782,1.6790,1.6782,1.6789
GBPCHF,20100527,152400,1.6788,1.6795,1.6788,1.6795
GBPCHF,20100527,152500,1.6796,1.6796,1.6787,1.6790
GBPCHF,20100527,152600,1.6789,1.6789,1.6787,1.6787
GBPCHF,20100527,152700,1.6788,1.6788,1.6781,1.6785
GBPCHF,20100527,152800,1.6784,1.6788,1.6783,1.6788
GBPCHF,20100527,152900,1.6789,1.6790,1.6785,1.6785
GBPCHF,20100527,153000,1.6786,1.6788,1.6786,1.6788
GBPCHF,20100527,153100,1.6789,1.6797,1.6789,1.6796
GBPCHF,20100527,153200,1.6795,1.6795,1.6791,1.6791
GBPCHF,20100527,153300,1.6792,1.6793,1.6791,1.6793
GBPCHF,20100527,153400,1.6792,1.6793,1.6789,1.6793
GBPCHF,20100527,153500,1.6792,1.6794,1.6788,1.6788
GBPCHF,20100527,153600,1.6784,1.6789,1.6783,1.6785
GBPCHF,20100527,153700,1.6786,1.6789,1.6782,1.6782
GBPCHF,20100527,153800,1.6781,1.6783,1.6779,1.6783
GBPCHF,20100527,153900,1.6782,1.6786,1.6782,1.6783
GBPCHF,20100527,154000,1.6782,1.6785,1.6778,1.6780
GBPCHF,20100527,154100,1.6782,1.6786,1.6782,1.6784
GBPCHF,20100527,154200,1.6785,1.6788,1.6785,1.6786
GBPCHF,20100527,154300,1.6787,1.6787,1.6783,1.6786
GBPCHF,20100527,154400,1.6785,1.6787,1.6783,1.6784
GBPCHF,20100527,154500,1.6782,1.6790,1.6780,1.6789
GBPCHF,20100527,154600,1.6788,1.6793,1.6788,1.6792
GBPCHF,20100527,154700,1.6790,1.6799,1.6790,1.6799
GBPCHF,20100527,154800,1.6800,1.6812,1.6800,1.6808
GBPCHF,20100527,154900,1.6807,1.6811,1.6807,1.6809
GBPCHF,20100527,155000,1.6808,1.6813,1.6808,1.6812
GBPCHF,20100527,155100,1.6811,1.6814,1.6805,1.6805
GBPCHF,20100527,155200,1.6798,1.6798,1.6780,1.6787
GBPCHF,20100527,155300,1.6790,1.6805,1.6790,1.6804
GBPCHF,20100527,155400,1.6805,1.6805,1.6785,1.6785
GBPCHF,20100527,155500,1.6782,1.6792,1.6782,1.6792
GBPCHF,20100527,155600,1.6794,1.6796,1.6790,1.6794
GBPCHF,20100527,155700,1.6793,1.6794,1.6790,1.6794
GBPCHF,20100527,155800,1.6793,1.6799,1.6793,1.6796
GBPCHF,20100527,155900,1.6797,1.6797,1.6787,1.6788
GBPCHF,20100527,160000,1.6790,1.6790,1.6785,1.6789
GBPCHF,20100527,160100,1.6788,1.6796,1.6788,1.6795
GBPCHF,20100527,160200,1.6793,1.6797,1.6791,1.6795
GBPCHF,20100527,160300,1.6794,1.6803,1.6794,1.6803
GBPCHF,20100527,160400,1.6804,1.6808,1.6803,1.6803
GBPCHF,20100527,160500,1.6802,1.6805,1.6801,1.6803
GBPCHF,20100527,160600,1.6807,1.6813,1.6806,1.6813
GBPCHF,20100527,160700,1.6812,1.6823,1.6812,1.6816
GBPCHF,20100527,160800,1.6815,1.6826,1.6814,1.6820
GBPCHF,20100527,160900,1.6818,1.6818,1.6812,1.6813
GBPCHF,20100527,161000,1.6814,1.6815,1.6811,1.6811
GBPCHF,20100527,161100,1.6812,1.6813,1.6811,1.6812
GBPCHF,20100527,161200,1.6813,1.6813,1.6810,1.6810
GBPCHF,20100527,161300,1.6809,1.6812,1.6808,1.6810
GBPCHF,20100527,161400,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100527,161500,1.6813,1.6820,1.6813,1.6820
GBPCHF,20100527,161600,1.6819,1.6822,1.6817,1.6817
GBPCHF,20100527,161700,1.6816,1.6816,1.6812,1.6812
GBPCHF,20100527,161800,1.6813,1.6814,1.6808,1.6808
GBPCHF,20100527,161900,1.6807,1.6810,1.6806,1.6806
GBPCHF,20100527,162000,1.6804,1.6804,1.6798,1.6799
GBPCHF,20100527,162100,1.6798,1.6798,1.6793,1.6793
GBPCHF,20100527,162200,1.6794,1.6798,1.6793,1.6797
GBPCHF,20100527,162300,1.6798,1.6798,1.6795,1.6796
GBPCHF,20100527,162400,1.6795,1.6795,1.6788,1.6790
GBPCHF,20100527,162500,1.6791,1.6801,1.6790,1.6801
GBPCHF,20100527,162600,1.6799,1.6803,1.6797,1.6803
GBPCHF,20100527,162700,1.6804,1.6812,1.6804,1.6812
GBPCHF,20100527,162800,1.6811,1.6811,1.6808,1.6809
GBPCHF,20100527,162900,1.6808,1.6809,1.6805,1.6805
GBPCHF,20100527,163000,1.6804,1.6805,1.6802,1.6802
GBPCHF,20100527,163100,1.6803,1.6809,1.6803,1.6808
GBPCHF,20100527,163200,1.6806,1.6806,1.6801,1.6801
GBPCHF,20100527,163300,1.6802,1.6803,1.6799,1.6801
GBPCHF,20100527,163400,1.6800,1.6801,1.6794,1.6796
GBPCHF,20100527,163500,1.6797,1.6798,1.6794,1.6795
GBPCHF,20100527,163600,1.6794,1.6798,1.6793,1.6798
GBPCHF,20100527,163700,1.6797,1.6798,1.6790,1.6795
GBPCHF,20100527,163800,1.6793,1.6797,1.6791,1.6795
GBPCHF,20100527,163900,1.6794,1.6794,1.6788,1.6790
GBPCHF,20100527,164000,1.6789,1.6792,1.6789,1.6790
GBPCHF,20100527,164100,1.6789,1.6796,1.6789,1.6794
GBPCHF,20100527,164200,1.6795,1.6795,1.6792,1.6794
GBPCHF,20100527,164300,1.6793,1.6803,1.6793,1.6803
GBPCHF,20100527,164400,1.6804,1.6807,1.6804,1.6807
GBPCHF,20100527,164500,1.6808,1.6808,1.6800,1.6800
GBPCHF,20100527,164600,1.6799,1.6801,1.6798,1.6801
GBPCHF,20100527,164700,1.6802,1.6802,1.6789,1.6789
GBPCHF,20100527,164800,1.6790,1.6793,1.6790,1.6791
GBPCHF,20100527,164900,1.6792,1.6793,1.6788,1.6788
GBPCHF,20100527,165000,1.6787,1.6789,1.6785,1.6789
GBPCHF,20100527,165100,1.6788,1.6789,1.6786,1.6787
GBPCHF,20100527,165200,1.6788,1.6791,1.6788,1.6789
GBPCHF,20100527,165300,1.6790,1.6793,1.6788,1.6790
GBPCHF,20100527,165400,1.6791,1.6791,1.6787,1.6789
GBPCHF,20100527,165500,1.6790,1.6790,1.6786,1.6788
GBPCHF,20100527,165600,1.6787,1.6790,1.6787,1.6789
GBPCHF,20100527,165700,1.6790,1.6798,1.6789,1.6796
GBPCHF,20100527,165800,1.6795,1.6796,1.6795,1.6795
GBPCHF,20100527,165900,1.6793,1.6793,1.6787,1.6791
GBPCHF,20100527,170000,1.6793,1.6796,1.6790,1.6796
GBPCHF,20100527,170100,1.6795,1.6802,1.6795,1.6802
GBPCHF,20100527,170200,1.6803,1.6803,1.6798,1.6801
GBPCHF,20100527,170300,1.6799,1.6800,1.6789,1.6789
GBPCHF,20100527,170400,1.6787,1.6798,1.6786,1.6788
GBPCHF,20100527,170500,1.6789,1.6790,1.6778,1.6778
GBPCHF,20100527,170600,1.6777,1.6777,1.6771,1.6774
GBPCHF,20100527,170700,1.6775,1.6785,1.6775,1.6785
GBPCHF,20100527,170800,1.6784,1.6787,1.6781,1.6787
GBPCHF,20100527,170900,1.6786,1.6794,1.6785,1.6794
GBPCHF,20100527,171000,1.6795,1.6804,1.6795,1.6804
GBPCHF,20100527,171100,1.6805,1.6809,1.6804,1.6806
GBPCHF,20100527,171200,1.6805,1.6806,1.6801,1.6801
GBPCHF,20100527,171300,1.6797,1.6797,1.6789,1.6789
GBPCHF,20100527,171400,1.6790,1.6791,1.6783,1.6783
GBPCHF,20100527,171500,1.6784,1.6787,1.6781,1.6785
GBPCHF,20100527,171600,1.6786,1.6790,1.6785,1.6785
GBPCHF,20100527,171700,1.6782,1.6784,1.6781,1.6782
GBPCHF,20100527,171800,1.6783,1.6786,1.6781,1.6781
GBPCHF,20100527,171900,1.6782,1.6782,1.6776,1.6776
GBPCHF,20100527,172000,1.6777,1.6780,1.6773,1.6773
GBPCHF,20100527,172100,1.6774,1.6778,1.6772,1.6778
GBPCHF,20100527,172200,1.6779,1.6781,1.6778,1.6781
GBPCHF,20100527,172300,1.6778,1.6780,1.6775,1.6779
GBPCHF,20100527,172400,1.6778,1.6778,1.6768,1.6770
GBPCHF,20100527,172500,1.6767,1.6770,1.6765,1.6770
GBPCHF,20100527,172600,1.6771,1.6773,1.6770,1.6771
GBPCHF,20100527,172700,1.6772,1.6775,1.6765,1.6775
GBPCHF,20100527,172800,1.6777,1.6783,1.6768,1.6768
GBPCHF,20100527,172900,1.6770,1.6783,1.6770,1.6783
GBPCHF,20100527,173000,1.6781,1.6781,1.6769,1.6770
GBPCHF,20100527,173100,1.6771,1.6782,1.6771,1.6782
GBPCHF,20100527,173200,1.6783,1.6785,1.6779,1.6785
GBPCHF,20100527,173300,1.6784,1.6784,1.6779,1.6779
GBPCHF,20100527,173400,1.6776,1.6777,1.6770,1.6771
GBPCHF,20100527,173500,1.6769,1.6772,1.6764,1.6772
GBPCHF,20100527,173600,1.6773,1.6783,1.6772,1.6783
GBPCHF,20100527,173700,1.6782,1.6783,1.6778,1.6783
GBPCHF,20100527,173800,1.6786,1.6792,1.6786,1.6790
GBPCHF,20100527,173900,1.6791,1.6792,1.6788,1.6791
GBPCHF,20100527,174000,1.6790,1.6790,1.6786,1.6786
GBPCHF,20100527,174100,1.6787,1.6787,1.6782,1.6784
GBPCHF,20100527,174200,1.6786,1.6787,1.6777,1.6785
GBPCHF,20100527,174300,1.6784,1.6787,1.6781,1.6787
GBPCHF,20100527,174400,1.6786,1.6786,1.6783,1.6783
GBPCHF,20100527,174500,1.6784,1.6789,1.6783,1.6789
GBPCHF,20100527,174600,1.6790,1.6790,1.6785,1.6786
GBPCHF,20100527,174700,1.6787,1.6792,1.6787,1.6788
GBPCHF,20100527,174800,1.6787,1.6788,1.6783,1.6785
GBPCHF,20100527,174900,1.6784,1.6784,1.6775,1.6782
GBPCHF,20100527,175000,1.6783,1.6789,1.6783,1.6787
GBPCHF,20100527,175100,1.6786,1.6788,1.6778,1.6778
GBPCHF,20100527,175200,1.6775,1.6784,1.6770,1.6770
GBPCHF,20100527,175300,1.6771,1.6772,1.6728,1.6743
GBPCHF,20100527,175400,1.6750,1.6756,1.6750,1.6754
GBPCHF,20100527,175500,1.6753,1.6753,1.6739,1.6739
GBPCHF,20100527,175600,1.6738,1.6742,1.6736,1.6741
GBPCHF,20100527,175700,1.6740,1.6760,1.6740,1.6760
GBPCHF,20100527,175800,1.6759,1.6759,1.6744,1.6748
GBPCHF,20100527,175900,1.6749,1.6760,1.6749,1.6754
GBPCHF,20100527,180000,1.6753,1.6760,1.6744,1.6747
GBPCHF,20100527,180100,1.6748,1.6748,1.6743,1.6743
GBPCHF,20100527,180200,1.6745,1.6758,1.6745,1.6758
GBPCHF,20100527,180300,1.6755,1.6761,1.6754,1.6760
GBPCHF,20100527,180400,1.6759,1.6760,1.6753,1.6756
GBPCHF,20100527,180500,1.6755,1.6755,1.6746,1.6746
GBPCHF,20100527,180600,1.6741,1.6742,1.6736,1.6737
GBPCHF,20100527,180700,1.6740,1.6742,1.6738,1.6738
GBPCHF,20100527,180800,1.6739,1.6745,1.6737,1.6745
GBPCHF,20100527,180900,1.6746,1.6749,1.6744,1.6745
GBPCHF,20100527,181000,1.6748,1.6750,1.6746,1.6746
GBPCHF,20100527,181100,1.6747,1.6747,1.6745,1.6745
GBPCHF,20100527,181200,1.6746,1.6747,1.6741,1.6743
GBPCHF,20100527,181300,1.6742,1.6747,1.6742,1.6747
GBPCHF,20100527,181400,1.6748,1.6751,1.6747,1.6748
GBPCHF,20100527,181500,1.6749,1.6751,1.6749,1.6751
GBPCHF,20100527,181600,1.6750,1.6761,1.6750,1.6761
GBPCHF,20100527,181700,1.6760,1.6760,1.6756,1.6756
GBPCHF,20100527,181800,1.6755,1.6755,1.6749,1.6749
GBPCHF,20100527,181900,1.6750,1.6755,1.6750,1.6755
GBPCHF,20100527,182000,1.6756,1.6758,1.6755,1.6756
GBPCHF,20100527,182100,1.6757,1.6759,1.6755,1.6759
GBPCHF,20100527,182200,1.6760,1.6763,1.6760,1.6760
GBPCHF,20100527,182300,1.6761,1.6765,1.6760,1.6761
GBPCHF,20100527,182400,1.6760,1.6760,1.6758,1.6758
GBPCHF,20100527,182500,1.6754,1.6756,1.6749,1.6754
GBPCHF,20100527,182600,1.6755,1.6758,1.6755,1.6758
GBPCHF,20100527,182700,1.6759,1.6761,1.6759,1.6760
GBPCHF,20100527,182800,1.6763,1.6763,1.6757,1.6757
GBPCHF,20100527,182900,1.6758,1.6758,1.6753,1.6753
GBPCHF,20100527,183000,1.6752,1.6752,1.6750,1.6751
GBPCHF,20100527,183100,1.6750,1.6756,1.6750,1.6756
GBPCHF,20100527,183200,1.6755,1.6755,1.6751,1.6752
GBPCHF,20100527,183300,1.6751,1.6754,1.6751,1.6754
GBPCHF,20100527,183400,1.6753,1.6753,1.6748,1.6750
GBPCHF,20100527,183500,1.6749,1.6750,1.6749,1.6750
GBPCHF,20100527,183600,1.6749,1.6749,1.6747,1.6748
GBPCHF,20100527,183700,1.6749,1.6752,1.6749,1.6751
GBPCHF,20100527,183800,1.6750,1.6755,1.6749,1.6755
GBPCHF,20100527,183900,1.6756,1.6758,1.6756,1.6756
GBPCHF,20100527,184000,1.6757,1.6757,1.6752,1.6752
GBPCHF,20100527,184100,1.6751,1.6755,1.6748,1.6751
GBPCHF,20100527,184200,1.6752,1.6754,1.6751,1.6753
GBPCHF,20100527,184300,1.6752,1.6759,1.6752,1.6759
GBPCHF,20100527,184400,1.6758,1.6759,1.6755,1.6755
GBPCHF,20100527,184500,1.6754,1.6762,1.6754,1.6762
GBPCHF,20100527,184600,1.6763,1.6766,1.6763,1.6766
GBPCHF,20100527,184700,1.6765,1.6767,1.6758,1.6759
GBPCHF,20100527,184800,1.6758,1.6761,1.6758,1.6761
GBPCHF,20100527,184900,1.6762,1.6769,1.6761,1.6769
GBPCHF,20100527,185000,1.6773,1.6773,1.6763,1.6763
GBPCHF,20100527,185100,1.6762,1.6762,1.6760,1.6761
GBPCHF,20100527,185200,1.6760,1.6760,1.6754,1.6754
GBPCHF,20100527,185300,1.6756,1.6759,1.6756,1.6759
GBPCHF,20100527,185400,1.6760,1.6764,1.6760,1.6762
GBPCHF,20100527,185500,1.6761,1.6761,1.6757,1.6759
GBPCHF,20100527,185600,1.6758,1.6764,1.6758,1.6764
GBPCHF,20100527,185700,1.6765,1.6767,1.6765,1.6765
GBPCHF,20100527,185800,1.6766,1.6772,1.6766,1.6772
GBPCHF,20100527,185900,1.6771,1.6772,1.6769,1.6770
GBPCHF,20100527,190000,1.6768,1.6774,1.6768,1.6773
GBPCHF,20100527,190100,1.6772,1.6776,1.6771,1.6776
GBPCHF,20100527,190200,1.6775,1.6780,1.6775,1.6780
GBPCHF,20100527,190300,1.6781,1.6781,1.6778,1.6779
GBPCHF,20100527,190400,1.6778,1.6778,1.6774,1.6776
GBPCHF,20100527,190500,1.6775,1.6776,1.6775,1.6775
GBPCHF,20100527,190600,1.6774,1.6777,1.6774,1.6777
GBPCHF,20100527,190700,1.6776,1.6777,1.6775,1.6776
GBPCHF,20100527,190800,1.6775,1.6775,1.6769,1.6772
GBPCHF,20100527,190900,1.6773,1.6773,1.6767,1.6768
GBPCHF,20100527,191000,1.6767,1.6767,1.6759,1.6760
GBPCHF,20100527,191100,1.6759,1.6759,1.6754,1.6758
GBPCHF,20100527,191200,1.6759,1.6759,1.6758,1.6758
GBPCHF,20100527,191300,1.6759,1.6766,1.6758,1.6766
GBPCHF,20100527,191400,1.6765,1.6770,1.6764,1.6770
GBPCHF,20100527,191500,1.6769,1.6772,1.6767,1.6767
GBPCHF,20100527,191600,1.6768,1.6774,1.6768,1.6771
GBPCHF,20100527,191700,1.6770,1.6772,1.6770,1.6772
GBPCHF,20100527,191800,1.6773,1.6774,1.6772,1.6774
GBPCHF,20100527,191900,1.6773,1.6773,1.6770,1.6770
GBPCHF,20100527,192000,1.6771,1.6783,1.6771,1.6783
GBPCHF,20100527,192100,1.6784,1.6787,1.6784,1.6786
GBPCHF,20100527,192200,1.6785,1.6800,1.6785,1.6799
GBPCHF,20100527,192300,1.6800,1.6802,1.6793,1.6793
GBPCHF,20100527,192400,1.6792,1.6795,1.6789,1.6794
GBPCHF,20100527,192500,1.6793,1.6804,1.6793,1.6802
GBPCHF,20100527,192600,1.6801,1.6801,1.6795,1.6796
GBPCHF,20100527,192700,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100527,192800,1.6797,1.6799,1.6797,1.6798
GBPCHF,20100527,192900,1.6797,1.6797,1.6792,1.6792
GBPCHF,20100527,193000,1.6793,1.6798,1.6792,1.6798
GBPCHF,20100527,193100,1.6799,1.6805,1.6799,1.6804
GBPCHF,20100527,193200,1.6803,1.6803,1.6799,1.6800
GBPCHF,20100527,193300,1.6799,1.6804,1.6798,1.6803
GBPCHF,20100527,193400,1.6802,1.6802,1.6796,1.6797
GBPCHF,20100527,193500,1.6796,1.6796,1.6793,1.6794
GBPCHF,20100527,193600,1.6793,1.6795,1.6790,1.6792
GBPCHF,20100527,193700,1.6791,1.6791,1.6788,1.6791
GBPCHF,20100527,193800,1.6792,1.6793,1.6789,1.6789
GBPCHF,20100527,193900,1.6790,1.6793,1.6790,1.6791
GBPCHF,20100527,194000,1.6792,1.6797,1.6792,1.6795
GBPCHF,20100527,194100,1.6796,1.6796,1.6791,1.6791
GBPCHF,20100527,194200,1.6790,1.6791,1.6786,1.6786
GBPCHF,20100527,194300,1.6787,1.6792,1.6787,1.6790
GBPCHF,20100527,194400,1.6789,1.6789,1.6781,1.6781
GBPCHF,20100527,194500,1.6780,1.6787,1.6780,1.6781
GBPCHF,20100527,194600,1.6780,1.6786,1.6778,1.6785
GBPCHF,20100527,194700,1.6786,1.6786,1.6779,1.6779
GBPCHF,20100527,194800,1.6780,1.6782,1.6780,1.6780
GBPCHF,20100527,194900,1.6779,1.6780,1.6778,1.6778
GBPCHF,20100527,195000,1.6779,1.6780,1.6774,1.6774
GBPCHF,20100527,195100,1.6773,1.6774,1.6771,1.6773
GBPCHF,20100527,195200,1.6774,1.6784,1.6774,1.6784
GBPCHF,20100527,195300,1.6783,1.6783,1.6778,1.6778
GBPCHF,20100527,195400,1.6777,1.6781,1.6774,1.6780
GBPCHF,20100527,195500,1.6779,1.6781,1.6777,1.6777
GBPCHF,20100527,195600,1.6778,1.6778,1.6776,1.6776
GBPCHF,20100527,195700,1.6775,1.6778,1.6775,1.6778
GBPCHF,20100527,195800,1.6779,1.6779,1.6772,1.6772
GBPCHF,20100527,195900,1.6769,1.6772,1.6769,1.6770
GBPCHF,20100527,200000,1.6771,1.6772,1.6767,1.6772
GBPCHF,20100527,200100,1.6771,1.6775,1.6769,1.6775
GBPCHF,20100527,200200,1.6774,1.6775,1.6774,1.6774
GBPCHF,20100527,200300,1.6773,1.6774,1.6770,1.6770
GBPCHF,20100527,200400,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100527,200500,1.6771,1.6771,1.6770,1.6770
GBPCHF,20100527,200600,1.6769,1.6770,1.6766,1.6766
GBPCHF,20100527,200700,1.6767,1.6767,1.6760,1.6761
GBPCHF,20100527,200800,1.6760,1.6766,1.6760,1.6763
GBPCHF,20100527,200900,1.6762,1.6763,1.6762,1.6762
GBPCHF,20100527,201000,1.6763,1.6766,1.6763,1.6766
GBPCHF,20100527,201100,1.6765,1.6772,1.6764,1.6772
GBPCHF,20100527,201200,1.6773,1.6774,1.6768,1.6768
GBPCHF,20100527,201300,1.6769,1.6771,1.6768,1.6771
GBPCHF,20100527,201400,1.6770,1.6772,1.6770,1.6770
GBPCHF,20100527,201500,1.6769,1.6770,1.6766,1.6766
GBPCHF,20100527,201600,1.6767,1.6769,1.6766,1.6767
GBPCHF,20100527,201700,1.6766,1.6769,1.6766,1.6768
GBPCHF,20100527,201800,1.6769,1.6772,1.6769,1.6771
GBPCHF,20100527,201900,1.6772,1.6774,1.6771,1.6771
GBPCHF,20100527,202000,1.6772,1.6772,1.6770,1.6770
GBPCHF,20100527,202100,1.6771,1.6773,1.6770,1.6771
GBPCHF,20100527,202200,1.6770,1.6773,1.6770,1.6770
GBPCHF,20100527,202300,1.6769,1.6771,1.6769,1.6770
GBPCHF,20100527,202400,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100527,202500,1.6773,1.6775,1.6773,1.6773
GBPCHF,20100527,202600,1.6772,1.6772,1.6770,1.6771
GBPCHF,20100527,202700,1.6769,1.6769,1.6766,1.6768
GBPCHF,20100527,202800,1.6769,1.6769,1.6767,1.6767
GBPCHF,20100527,202900,1.6766,1.6768,1.6764,1.6767
GBPCHF,20100527,203000,1.6766,1.6769,1.6765,1.6769
GBPCHF,20100527,203100,1.6768,1.6768,1.6766,1.6766
GBPCHF,20100527,203200,1.6765,1.6766,1.6764,1.6764
GBPCHF,20100527,203300,1.6765,1.6765,1.6764,1.6765
GBPCHF,20100527,203400,1.6764,1.6764,1.6758,1.6761
GBPCHF,20100527,203500,1.6760,1.6763,1.6760,1.6761
GBPCHF,20100527,203600,1.6760,1.6762,1.6759,1.6762
GBPCHF,20100527,203700,1.6761,1.6761,1.6758,1.6758
GBPCHF,20100527,203800,1.6757,1.6762,1.6757,1.6762
GBPCHF,20100527,203900,1.6763,1.6772,1.6763,1.6769
GBPCHF,20100527,204000,1.6768,1.6768,1.6766,1.6767
GBPCHF,20100527,204100,1.6768,1.6772,1.6768,1.6771
GBPCHF,20100527,204200,1.6772,1.6772,1.6770,1.6770
GBPCHF,20100527,204300,1.6769,1.6773,1.6769,1.6772
GBPCHF,20100527,204400,1.6775,1.6779,1.6775,1.6779
GBPCHF,20100527,204500,1.6778,1.6779,1.6777,1.6779
GBPCHF,20100527,204600,1.6780,1.6782,1.6780,1.6782
GBPCHF,20100527,204700,1.6784,1.6785,1.6782,1.6782
GBPCHF,20100527,204800,1.6780,1.6780,1.6775,1.6775
GBPCHF,20100527,204900,1.6774,1.6774,1.6769,1.6772
GBPCHF,20100527,205000,1.6773,1.6773,1.6772,1.6772
GBPCHF,20100527,205100,1.6771,1.6771,1.6766,1.6767
GBPCHF,20100527,205200,1.6768,1.6768,1.6765,1.6766
GBPCHF,20100527,205300,1.6765,1.6768,1.6765,1.6767
GBPCHF,20100527,205400,1.6768,1.6768,1.6766,1.6767
GBPCHF,20100527,205500,1.6768,1.6770,1.6768,1.6768
GBPCHF,20100527,205600,1.6769,1.6771,1.6769,1.6770
GBPCHF,20100527,205700,1.6771,1.6773,1.6771,1.6772
GBPCHF,20100527,205800,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100527,205900,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100527,210000,1.6773,1.6776,1.6772,1.6773
GBPCHF,20100527,210100,1.6772,1.6773,1.6766,1.6767
GBPCHF,20100527,210200,1.6769,1.6774,1.6769,1.6774
GBPCHF,20100527,210300,1.6773,1.6781,1.6773,1.6780
GBPCHF,20100527,210400,1.6779,1.6783,1.6779,1.6782
GBPCHF,20100527,210500,1.6781,1.6781,1.6778,1.6781
GBPCHF,20100527,210600,1.6782,1.6786,1.6782,1.6784
GBPCHF,20100527,210700,1.6783,1.6788,1.6782,1.6788
GBPCHF,20100527,210800,1.6789,1.6791,1.6787,1.6787
GBPCHF,20100527,210900,1.6786,1.6786,1.6783,1.6783
GBPCHF,20100527,211000,1.6784,1.6785,1.6783,1.6784
GBPCHF,20100527,211100,1.6783,1.6787,1.6783,1.6787
GBPCHF,20100527,211200,1.6786,1.6788,1.6786,1.6788
GBPCHF,20100527,211300,1.6787,1.6789,1.6785,1.6786
GBPCHF,20100527,211400,1.6787,1.6796,1.6786,1.6796
GBPCHF,20100527,211500,1.6795,1.6798,1.6795,1.6798
GBPCHF,20100527,211600,1.6797,1.6797,1.6789,1.6789
GBPCHF,20100527,211700,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100527,211800,1.6790,1.6792,1.6790,1.6792
GBPCHF,20100527,211900,1.6793,1.6793,1.6791,1.6792
GBPCHF,20100527,212000,1.6791,1.6799,1.6791,1.6799
GBPCHF,20100527,212100,1.6798,1.6799,1.6796,1.6798
GBPCHF,20100527,212200,1.6797,1.6797,1.6793,1.6793
GBPCHF,20100527,212300,1.6794,1.6795,1.6794,1.6794
GBPCHF,20100527,212400,1.6795,1.6798,1.6794,1.6796
GBPCHF,20100527,212500,1.6795,1.6797,1.6795,1.6795
GBPCHF,20100527,212600,1.6796,1.6798,1.6796,1.6797
GBPCHF,20100527,212700,1.6796,1.6797,1.6794,1.6794
GBPCHF,20100527,212800,1.6793,1.6795,1.6793,1.6795
GBPCHF,20100527,212900,1.6794,1.6795,1.6794,1.6794
GBPCHF,20100527,213000,1.6795,1.6795,1.6794,1.6795
GBPCHF,20100527,213100,1.6796,1.6801,1.6796,1.6801
GBPCHF,20100527,213200,1.6799,1.6799,1.6797,1.6797
GBPCHF,20100527,213300,1.6798,1.6799,1.6796,1.6799
GBPCHF,20100527,213400,1.6800,1.6804,1.6800,1.6800
GBPCHF,20100527,213500,1.6801,1.6802,1.6798,1.6798
GBPCHF,20100527,213600,1.6799,1.6802,1.6799,1.6800
GBPCHF,20100527,213700,1.6802,1.6802,1.6793,1.6793
GBPCHF,20100527,213800,1.6792,1.6799,1.6792,1.6799
GBPCHF,20100527,213900,1.6798,1.6802,1.6798,1.6801
GBPCHF,20100527,214000,1.6800,1.6806,1.6799,1.6804
GBPCHF,20100527,214100,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100527,214200,1.6805,1.6805,1.6802,1.6802
GBPCHF,20100527,214300,1.6801,1.6803,1.6800,1.6802
GBPCHF,20100527,214400,1.6801,1.6805,1.6801,1.6804
GBPCHF,20100527,214500,1.6803,1.6804,1.6799,1.6799
GBPCHF,20100527,214600,1.6800,1.6801,1.6799,1.6799
GBPCHF,20100527,214700,1.6800,1.6800,1.6797,1.6797
GBPCHF,20100527,214800,1.6796,1.6799,1.6796,1.6797
GBPCHF,20100527,214900,1.6798,1.6803,1.6798,1.6801
GBPCHF,20100527,215000,1.6800,1.6803,1.6800,1.6803
GBPCHF,20100527,215100,1.6804,1.6805,1.6803,1.6803
GBPCHF,20100527,215200,1.6802,1.6803,1.6801,1.6801
GBPCHF,20100527,215300,1.6800,1.6801,1.6799,1.6800
GBPCHF,20100527,215400,1.6801,1.6802,1.6800,1.6802
GBPCHF,20100527,215500,1.6801,1.6802,1.6800,1.6800
GBPCHF,20100527,215600,1.6799,1.6799,1.6798,1.6799
GBPCHF,20100527,215700,1.6798,1.6798,1.6797,1.6798
GBPCHF,20100527,215800,1.6799,1.6803,1.6797,1.6803
GBPCHF,20100527,215900,1.6804,1.6804,1.6801,1.6801
GBPCHF,20100527,220000,1.6800,1.6802,1.6799,1.6801
GBPCHF,20100527,220100,1.6802,1.6803,1.6802,1.6802
GBPCHF,20100527,220200,1.6803,1.6810,1.6803,1.6808
GBPCHF,20100527,220300,1.6807,1.6807,1.6803,1.6803
GBPCHF,20100527,220400,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100527,220500,1.6804,1.6806,1.6804,1.6804
GBPCHF,20100527,220600,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100527,220700,1.6803,1.6804,1.6802,1.6803
GBPCHF,20100527,220800,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100527,220900,1.6804,1.6805,1.6797,1.6799
GBPCHF,20100527,221000,1.6800,1.6801,1.6800,1.6801
GBPCHF,20100527,221100,1.6800,1.6800,1.6798,1.6798
GBPCHF,20100527,221200,1.6799,1.6802,1.6799,1.6800
GBPCHF,20100527,221300,1.6799,1.6799,1.6795,1.6795
GBPCHF,20100527,221400,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100527,221500,1.6793,1.6795,1.6792,1.6792
GBPCHF,20100527,221600,1.6791,1.6792,1.6791,1.6791
GBPCHF,20100527,221700,1.6792,1.6793,1.6790,1.6790
GBPCHF,20100527,221800,1.6792,1.6792,1.6789,1.6790
GBPCHF,20100527,221900,1.6789,1.6792,1.6789,1.6790
GBPCHF,20100527,222000,1.6789,1.6792,1.6789,1.6792
GBPCHF,20100527,222100,1.6794,1.6796,1.6794,1.6796
GBPCHF,20100527,222200,1.6797,1.6797,1.6796,1.6797
GBPCHF,20100527,222300,1.6798,1.6798,1.6797,1.6797
GBPCHF,20100527,222400,1.6797,1.6797,1.6789,1.6790
GBPCHF,20100527,222500,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100527,222600,1.6793,1.6801,1.6793,1.6801
GBPCHF,20100527,222700,1.6802,1.6802,1.6799,1.6799
GBPCHF,20100527,222800,1.6800,1.6800,1.6797,1.6797
GBPCHF,20100527,222900,1.6796,1.6796,1.6791,1.6793
GBPCHF,20100527,223000,1.6794,1.6795,1.6792,1.6795
GBPCHF,20100527,223100,1.6798,1.6801,1.6798,1.6799
GBPCHF,20100527,223200,1.6798,1.6799,1.6797,1.6797
GBPCHF,20100527,223300,1.6798,1.6799,1.6797,1.6798
GBPCHF,20100527,223400,1.6799,1.6799,1.6797,1.6799
GBPCHF,20100527,223500,1.6796,1.6796,1.6789,1.6792
GBPCHF,20100527,223600,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100527,223700,1.6793,1.6793,1.6792,1.6793
GBPCHF,20100527,223800,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100527,223900,1.6794,1.6794,1.6791,1.6791
GBPCHF,20100527,224000,1.6790,1.6793,1.6790,1.6793
GBPCHF,20100527,224100,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100527,224200,1.6794,1.6799,1.6794,1.6798
GBPCHF,20100527,224300,1.6797,1.6797,1.6790,1.6790
GBPCHF,20100527,224400,1.6789,1.6789,1.6784,1.6784
GBPCHF,20100527,224500,1.6783,1.6786,1.6783,1.6784
GBPCHF,20100527,224600,1.6783,1.6793,1.6782,1.6793
GBPCHF,20100527,224700,1.6792,1.6793,1.6791,1.6792
GBPCHF,20100527,224800,1.6791,1.6793,1.6776,1.6778
GBPCHF,20100527,224900,1.6779,1.6780,1.6778,1.6780
GBPCHF,20100527,225000,1.6781,1.6786,1.6780,1.6786
GBPCHF,20100527,225100,1.6787,1.6789,1.6786,1.6787
GBPCHF,20100527,225200,1.6788,1.6788,1.6787,1.6787
GBPCHF,20100527,225300,1.6786,1.6786,1.6779,1.6779
GBPCHF,20100527,225400,1.6780,1.6781,1.6779,1.6780
GBPCHF,20100527,225500,1.6781,1.6781,1.6780,1.6780
GBPCHF,20100527,225600,1.6780,1.6780,1.6780,1.6780
GBPCHF,20100527,225700,1.6781,1.6783,1.6781,1.6783
GBPCHF,20100527,225800,1.6784,1.6785,1.6774,1.6774
GBPCHF,20100527,225900,1.6775,1.6775,1.6775,1.6775
GBPCHF,20100527,230000,1.6774,1.6780,1.6774,1.6780
GBPCHF,20100527,230100,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100527,230200,1.6779,1.6780,1.6778,1.6780
GBPCHF,20100527,230300,1.6779,1.6779,1.6776,1.6777
GBPCHF,20100527,230400,1.6776,1.6776,1.6769,1.6771
GBPCHF,20100527,230500,1.6770,1.6776,1.6768,1.6776
GBPCHF,20100527,230600,1.6775,1.6775,1.6771,1.6771
GBPCHF,20100527,230700,1.6770,1.6773,1.6769,1.6771
GBPCHF,20100527,230800,1.6772,1.6774,1.6769,1.6769
GBPCHF,20100527,230900,1.6768,1.6768,1.6762,1.6762
GBPCHF,20100527,231000,1.6765,1.6767,1.6762,1.6765
GBPCHF,20100527,231100,1.6764,1.6767,1.6754,1.6766
GBPCHF,20100527,231200,1.6767,1.6769,1.6767,1.6767
GBPCHF,20100527,231300,1.6766,1.6769,1.6765,1.6769
GBPCHF,20100527,231400,1.6770,1.6770,1.6766,1.6766
GBPCHF,20100527,231500,1.6765,1.6771,1.6765,1.6771
GBPCHF,20100527,231600,1.6770,1.6770,1.6768,1.6769
GBPCHF,20100527,231700,1.6768,1.6772,1.6768,1.6771
GBPCHF,20100527,231800,1.6770,1.6771,1.6767,1.6767
GBPCHF,20100527,231900,1.6768,1.6768,1.6768,1.6768
GBPCHF,20100527,232000,1.6769,1.6774,1.6769,1.6772
GBPCHF,20100527,232100,1.6773,1.6773,1.6770,1.6770
GBPCHF,20100527,232200,1.6771,1.6771,1.6770,1.6771
GBPCHF,20100527,232300,1.6770,1.6772,1.6769,1.6769
GBPCHF,20100527,232400,1.6770,1.6772,1.6770,1.6770
GBPCHF,20100527,232500,1.6771,1.6771,1.6771,1.6771
GBPCHF,20100527,232600,1.6770,1.6772,1.6769,1.6769
GBPCHF,20100527,232700,1.6771,1.6771,1.6770,1.6770
GBPCHF,20100527,232800,1.6769,1.6769,1.6768,1.6768
GBPCHF,20100527,232900,1.6769,1.6780,1.6769,1.6778
GBPCHF,20100527,233000,1.6777,1.6785,1.6777,1.6781
GBPCHF,20100527,233100,1.6780,1.6784,1.6780,1.6782
GBPCHF,20100527,233200,1.6781,1.6783,1.6781,1.6783
GBPCHF,20100527,233300,1.6785,1.6788,1.6784,1.6786
GBPCHF,20100527,233400,1.6785,1.6791,1.6785,1.6791
GBPCHF,20100527,233500,1.6790,1.6790,1.6785,1.6785
GBPCHF,20100527,233600,1.6786,1.6788,1.6786,1.6788
GBPCHF,20100527,233700,1.6787,1.6791,1.6787,1.6791
GBPCHF,20100527,233800,1.6790,1.6790,1.6785,1.6785
GBPCHF,20100527,233900,1.6786,1.6791,1.6786,1.6786
GBPCHF,20100527,234000,1.6787,1.6789,1.6785,1.6787
GBPCHF,20100527,234100,1.6788,1.6791,1.6787,1.6791
GBPCHF,20100527,234200,1.6791,1.6791,1.6791,1.6791
GBPCHF,20100527,234300,1.6790,1.6790,1.6788,1.6788
GBPCHF,20100527,234400,1.6787,1.6788,1.6787,1.6787
GBPCHF,20100527,234500,1.6788,1.6789,1.6788,1.6789
GBPCHF,20100527,234600,1.6788,1.6789,1.6787,1.6787
GBPCHF,20100527,234700,1.6788,1.6788,1.6784,1.6784
GBPCHF,20100527,234800,1.6785,1.6787,1.6783,1.6783
GBPCHF,20100527,234900,1.6782,1.6782,1.6782,1.6782
GBPCHF,20100527,235000,1.6783,1.6784,1.6783,1.6783
GBPCHF,20100527,235100,1.6784,1.6785,1.6784,1.6785
GBPCHF,20100527,235200,1.6784,1.6784,1.6782,1.6783
GBPCHF,20100527,235300,1.6784,1.6784,1.6779,1.6779
GBPCHF,20100527,235400,1.6780,1.6781,1.6778,1.6779
GBPCHF,20100527,235500,1.6778,1.6778,1.6775,1.6775
GBPCHF,20100527,235600,1.6776,1.6778,1.6775,1.6775
GBPCHF,20100527,235700,1.6776,1.6781,1.6776,1.6778
GBPCHF,20100527,235800,1.6777,1.6777,1.6772,1.6773
GBPCHF,20100527,235900,1.6774,1.6774,1.6770,1.6773
GBPCHF,20100528,000000,1.6773,1.6773,1.6773,1.6773
GBPJPY,20100527,000100,129.32,129.32,129.30,129.31
GBPJPY,20100527,000200,129.32,129.32,129.30,129.30
GBPJPY,20100527,000300,129.29,129.30,129.29,129.30
GBPJPY,20100527,000400,129.31,129.35,129.31,129.35
GBPJPY,20100527,000500,129.34,129.36,129.34,129.35
GBPJPY,20100527,000600,129.36,129.37,129.36,129.37
GBPJPY,20100527,000700,129.38,129.38,129.38,129.38
GBPJPY,20100527,000800,129.38,129.40,129.37,129.40
GBPJPY,20100527,000900,129.39,129.40,129.39,129.40
GBPJPY,20100527,001000,129.41,129.42,129.40,129.40
GBPJPY,20100527,001100,129.39,129.40,129.37,129.37
GBPJPY,20100527,001200,129.36,129.36,129.33,129.33
GBPJPY,20100527,001300,129.32,129.32,129.31,129.31
GBPJPY,20100527,001400,129.32,129.34,129.32,129.33
GBPJPY,20100527,001500,129.32,129.32,129.30,129.30
GBPJPY,20100527,001600,129.28,129.28,129.25,129.26
GBPJPY,20100527,001700,129.27,129.29,129.27,129.28
GBPJPY,20100527,001800,129.29,129.35,129.29,129.35
GBPJPY,20100527,001900,129.34,129.35,129.31,129.31
GBPJPY,20100527,002000,129.30,129.33,129.30,129.32
GBPJPY,20100527,002100,129.32,129.34,129.32,129.34
GBPJPY,20100527,002200,129.33,129.33,129.31,129.32
GBPJPY,20100527,002300,129.33,129.34,129.32,129.34
GBPJPY,20100527,002400,129.33,129.33,129.32,129.32
GBPJPY,20100527,002500,129.32,129.33,129.32,129.32
GBPJPY,20100527,002600,129.31,129.31,129.30,129.30
GBPJPY,20100527,002700,129.29,129.32,129.29,129.32
GBPJPY,20100527,002800,129.31,129.33,129.30,129.31
GBPJPY,20100527,002900,129.30,129.32,129.30,129.32
GBPJPY,20100527,003000,129.33,129.35,129.33,129.35
GBPJPY,20100527,003100,129.34,129.36,129.34,129.34
GBPJPY,20100527,003200,129.33,129.33,129.32,129.32
GBPJPY,20100527,003300,129.33,129.33,129.32,129.32
GBPJPY,20100527,003400,129.32,129.33,129.32,129.32
GBPJPY,20100527,003500,129.32,129.32,129.32,129.32
GBPJPY,20100527,003600,129.33,129.34,129.30,129.32
GBPJPY,20100527,003700,129.31,129.31,129.29,129.30
GBPJPY,20100527,003800,129.31,129.32,129.31,129.32
GBPJPY,20100527,003900,129.31,129.32,129.26,129.26
GBPJPY,20100527,004000,129.27,129.28,129.26,129.26
GBPJPY,20100527,004100,129.25,129.25,129.24,129.24
GBPJPY,20100527,004200,129.25,129.26,129.25,129.26
GBPJPY,20100527,004300,129.26,129.28,129.26,129.26
GBPJPY,20100527,004400,129.27,129.27,129.26,129.26
GBPJPY,20100527,004500,129.25,129.26,129.25,129.26
GBPJPY,20100527,004600,129.25,129.28,129.25,129.28
GBPJPY,20100527,004700,129.27,129.27,129.26,129.26
GBPJPY,20100527,004800,129.25,129.25,129.24,129.25
GBPJPY,20100527,004900,129.25,129.25,129.24,129.24
GBPJPY,20100527,005000,129.25,129.27,129.25,129.27
GBPJPY,20100527,005100,129.26,129.26,129.22,129.22
GBPJPY,20100527,005200,129.23,129.23,129.22,129.22
GBPJPY,20100527,005300,129.23,129.26,129.23,129.26
GBPJPY,20100527,005400,129.27,129.29,129.27,129.28
GBPJPY,20100527,005500,129.27,129.27,129.22,129.23
GBPJPY,20100527,005600,129.24,129.25,129.23,129.25
GBPJPY,20100527,005700,129.26,129.34,129.25,129.34
GBPJPY,20100527,005800,129.35,129.36,129.34,129.34
GBPJPY,20100527,005900,129.35,129.39,129.32,129.33
GBPJPY,20100527,010000,129.32,129.33,129.29,129.32
GBPJPY,20100527,010100,129.34,129.40,129.34,129.37
GBPJPY,20100527,010200,129.36,129.36,129.34,129.35
GBPJPY,20100527,010300,129.34,129.34,129.33,129.33
GBPJPY,20100527,010400,129.33,129.34,129.33,129.34
GBPJPY,20100527,010500,129.35,129.37,129.35,129.37
GBPJPY,20100527,010600,129.36,129.36,129.29,129.30
GBPJPY,20100527,010700,129.31,129.32,129.31,129.32
GBPJPY,20100527,010800,129.31,129.32,129.31,129.32
GBPJPY,20100527,010900,129.32,129.32,129.32,129.32
GBPJPY,20100527,011000,129.33,129.37,129.33,129.37
GBPJPY,20100527,011100,129.38,129.38,129.37,129.38
GBPJPY,20100527,011200,129.38,129.38,129.37,129.37
GBPJPY,20100527,011300,129.37,129.38,129.37,129.38
GBPJPY,20100527,011400,129.39,129.41,129.38,129.40
GBPJPY,20100527,011500,129.39,129.40,129.39,129.40
GBPJPY,20100527,011600,129.39,129.39,129.39,129.39
GBPJPY,20100527,011700,129.38,129.39,129.35,129.36
GBPJPY,20100527,011800,129.37,129.37,129.36,129.37
GBPJPY,20100527,011900,129.38,129.40,129.38,129.39
GBPJPY,20100527,012000,129.38,129.38,129.37,129.37
GBPJPY,20100527,012100,129.36,129.36,129.35,129.35
GBPJPY,20100527,012200,129.36,129.38,129.36,129.38
GBPJPY,20100527,012300,129.38,129.38,129.37,129.37
GBPJPY,20100527,012400,129.36,129.36,129.36,129.36
GBPJPY,20100527,012500,129.37,129.38,129.37,129.38
GBPJPY,20100527,012600,129.37,129.38,129.37,129.38
GBPJPY,20100527,012700,129.37,129.38,129.37,129.38
GBPJPY,20100527,012800,129.38,129.45,129.38,129.45
GBPJPY,20100527,012900,129.44,129.48,129.43,129.48
GBPJPY,20100527,013000,129.49,129.54,129.49,129.54
GBPJPY,20100527,013100,129.55,129.56,129.53,129.53
GBPJPY,20100527,013200,129.52,129.52,129.51,129.51
GBPJPY,20100527,013300,129.52,129.52,129.49,129.49
GBPJPY,20100527,013400,129.48,129.50,129.48,129.50
GBPJPY,20100527,013500,129.50,129.50,129.48,129.48
GBPJPY,20100527,013600,129.47,129.49,129.47,129.49
GBPJPY,20100527,013700,129.50,129.51,129.50,129.50
GBPJPY,20100527,013800,129.49,129.49,129.48,129.48
GBPJPY,20100527,013900,129.47,129.47,129.46,129.47
GBPJPY,20100527,014000,129.48,129.48,129.44,129.44
GBPJPY,20100527,014100,129.44,129.44,129.44,129.44
GBPJPY,20100527,014200,129.45,129.45,129.43,129.44
GBPJPY,20100527,014300,129.43,129.43,129.35,129.35
GBPJPY,20100527,014400,129.34,129.34,129.32,129.33
GBPJPY,20100527,014500,129.34,129.35,129.33,129.33
GBPJPY,20100527,014600,129.32,129.34,129.32,129.34
GBPJPY,20100527,014700,129.34,129.34,129.33,129.34
GBPJPY,20100527,014800,129.35,129.40,129.35,129.40
GBPJPY,20100527,014900,129.41,129.43,129.41,129.41
GBPJPY,20100527,015000,129.40,129.41,129.38,129.40
GBPJPY,20100527,015100,129.41,129.43,129.41,129.42
GBPJPY,20100527,015200,129.41,129.41,129.37,129.41
GBPJPY,20100527,015300,129.40,129.41,129.40,129.40
GBPJPY,20100527,015400,129.41,129.41,129.41,129.41
GBPJPY,20100527,015500,129.40,129.40,129.38,129.38
GBPJPY,20100527,015600,129.37,129.39,129.37,129.38
GBPJPY,20100527,015700,129.39,129.42,129.38,129.42
GBPJPY,20100527,015800,129.43,129.45,129.43,129.44
GBPJPY,20100527,015900,129.45,129.50,129.45,129.50
GBPJPY,20100527,020000,129.51,129.51,129.46,129.46
GBPJPY,20100527,020100,129.47,129.47,129.45,129.46
GBPJPY,20100527,020200,129.45,129.46,129.45,129.45
GBPJPY,20100527,020300,129.46,129.49,129.46,129.49
GBPJPY,20100527,020400,129.50,129.50,129.48,129.48
GBPJPY,20100527,020500,129.49,129.52,129.47,129.50
GBPJPY,20100527,020600,129.49,129.58,129.49,129.58
GBPJPY,20100527,020700,129.57,129.59,129.57,129.59
GBPJPY,20100527,020800,129.58,129.58,129.54,129.56
GBPJPY,20100527,020900,129.57,129.64,129.57,129.64
GBPJPY,20100527,021000,129.62,129.63,129.61,129.63
GBPJPY,20100527,021100,129.65,129.65,129.64,129.65
GBPJPY,20100527,021200,129.66,129.67,129.59,129.59
GBPJPY,20100527,021300,129.58,129.61,129.58,129.61
GBPJPY,20100527,021400,129.60,129.60,129.57,129.57
GBPJPY,20100527,021500,129.58,129.68,129.58,129.62
GBPJPY,20100527,021600,129.61,129.61,129.57,129.58
GBPJPY,20100527,021700,129.59,129.62,129.54,129.62
GBPJPY,20100527,021800,129.61,129.61,129.52,129.52
GBPJPY,20100527,021900,129.53,129.53,129.46,129.47
GBPJPY,20100527,022000,129.48,129.58,129.48,129.58
GBPJPY,20100527,022100,129.59,129.59,129.49,129.49
GBPJPY,20100527,022200,129.50,129.50,129.50,129.50
GBPJPY,20100527,022300,129.49,129.49,129.46,129.47
GBPJPY,20100527,022400,129.46,129.46,129.43,129.43
GBPJPY,20100527,022500,129.44,129.44,129.40,129.40
GBPJPY,20100527,022600,129.41,129.46,129.41,129.45
GBPJPY,20100527,022700,129.46,129.51,129.46,129.48
GBPJPY,20100527,022800,129.49,129.51,129.49,129.50
GBPJPY,20100527,022900,129.51,129.53,129.47,129.47
GBPJPY,20100527,023000,129.46,129.52,129.43,129.52
GBPJPY,20100527,023100,129.54,129.54,129.50,129.53
GBPJPY,20100527,023200,129.54,129.54,129.54,129.54
GBPJPY,20100527,023300,129.55,129.55,129.51,129.52
GBPJPY,20100527,023400,129.53,129.57,129.53,129.55
GBPJPY,20100527,023500,129.54,129.54,129.47,129.48
GBPJPY,20100527,023600,129.49,129.49,129.49,129.49
GBPJPY,20100527,023700,129.48,129.49,129.48,129.49
GBPJPY,20100527,023800,129.48,129.48,129.47,129.47
GBPJPY,20100527,023900,129.48,129.56,129.48,129.53
GBPJPY,20100527,024000,129.54,129.64,129.49,129.64
GBPJPY,20100527,024100,129.65,129.66,129.57,129.59
GBPJPY,20100527,024200,129.60,129.65,129.60,129.65
GBPJPY,20100527,024300,129.66,129.66,129.63,129.65
GBPJPY,20100527,024400,129.63,129.63,129.61,129.62
GBPJPY,20100527,024500,129.63,129.66,129.61,129.66
GBPJPY,20100527,024600,129.67,129.68,129.64,129.64
GBPJPY,20100527,024700,129.63,129.63,129.58,129.59
GBPJPY,20100527,024800,129.60,129.64,129.60,129.62
GBPJPY,20100527,024900,129.61,129.70,129.61,129.70
GBPJPY,20100527,025000,129.69,129.69,129.65,129.65
GBPJPY,20100527,025100,129.66,129.67,129.65,129.66
GBPJPY,20100527,025200,129.68,129.69,129.64,129.64
GBPJPY,20100527,025300,129.63,129.64,129.59,129.60
GBPJPY,20100527,025400,129.61,129.66,129.60,129.62
GBPJPY,20100527,025500,129.63,129.63,129.56,129.57
GBPJPY,20100527,025600,129.58,129.65,129.58,129.64
GBPJPY,20100527,025700,129.65,129.65,129.62,129.62
GBPJPY,20100527,025800,129.63,129.64,129.62,129.62
GBPJPY,20100527,025900,129.63,129.65,129.63,129.65
GBPJPY,20100527,030000,129.66,129.66,129.63,129.65
GBPJPY,20100527,030100,129.66,129.68,129.65,129.68
GBPJPY,20100527,030200,129.67,129.68,129.67,129.67
GBPJPY,20100527,030300,129.68,129.72,129.66,129.68
GBPJPY,20100527,030400,129.67,129.71,129.67,129.71
GBPJPY,20100527,030500,129.70,129.72,129.69,129.69
GBPJPY,20100527,030600,129.70,129.70,129.68,129.69
GBPJPY,20100527,030700,129.68,129.71,129.68,129.68
GBPJPY,20100527,030800,129.69,129.71,129.69,129.71
GBPJPY,20100527,030900,129.72,129.85,129.72,129.85
GBPJPY,20100527,031000,129.84,129.84,129.78,129.83
GBPJPY,20100527,031100,129.84,129.86,129.83,129.86
GBPJPY,20100527,031200,129.87,129.90,129.87,129.88
GBPJPY,20100527,031300,129.87,129.87,129.80,129.80
GBPJPY,20100527,031400,129.79,129.79,129.76,129.79
GBPJPY,20100527,031500,129.80,129.81,129.79,129.81
GBPJPY,20100527,031600,129.80,129.80,129.74,129.74
GBPJPY,20100527,031700,129.75,129.76,129.74,129.76
GBPJPY,20100527,031800,129.77,129.81,129.77,129.81
GBPJPY,20100527,031900,129.80,129.81,129.77,129.77
GBPJPY,20100527,032000,129.78,129.79,129.78,129.78
GBPJPY,20100527,032100,129.76,129.76,129.76,129.76
GBPJPY,20100527,032200,129.75,129.75,129.70,129.71
GBPJPY,20100527,032300,129.72,129.75,129.71,129.72
GBPJPY,20100527,032400,129.71,129.71,129.68,129.70
GBPJPY,20100527,032500,129.69,129.72,129.68,129.72
GBPJPY,20100527,032600,129.73,129.75,129.72,129.72
GBPJPY,20100527,032700,129.71,129.71,129.68,129.68
GBPJPY,20100527,032800,129.69,129.76,129.69,129.75
GBPJPY,20100527,032900,129.76,129.77,129.72,129.72
GBPJPY,20100527,033000,129.73,129.85,129.73,129.85
GBPJPY,20100527,033100,129.84,129.84,129.74,129.74
GBPJPY,20100527,033200,129.73,129.77,129.72,129.76
GBPJPY,20100527,033300,129.75,129.77,129.74,129.77
GBPJPY,20100527,033400,129.78,129.82,129.78,129.78
GBPJPY,20100527,033500,129.79,129.81,129.78,129.78
GBPJPY,20100527,033600,129.77,129.77,129.74,129.75
GBPJPY,20100527,033700,129.74,129.75,129.70,129.70
GBPJPY,20100527,033800,129.69,129.71,129.66,129.71
GBPJPY,20100527,033900,129.70,129.71,129.69,129.69
GBPJPY,20100527,034000,129.68,129.68,129.67,129.67
GBPJPY,20100527,034100,129.66,129.66,129.64,129.64
GBPJPY,20100527,034200,129.63,129.63,129.60,129.60
GBPJPY,20100527,034300,129.59,129.61,129.58,129.60
GBPJPY,20100527,034400,129.59,129.62,129.59,129.62
GBPJPY,20100527,034500,129.63,129.65,129.62,129.63
GBPJPY,20100527,034600,129.65,129.66,129.62,129.63
GBPJPY,20100527,034700,129.62,129.62,129.62,129.62
GBPJPY,20100527,034800,129.63,129.66,129.63,129.66
GBPJPY,20100527,034900,129.67,129.71,129.67,129.70
GBPJPY,20100527,035000,129.69,129.69,129.68,129.69
GBPJPY,20100527,035100,129.70,129.70,129.68,129.68
GBPJPY,20100527,035200,129.67,129.68,129.63,129.63
GBPJPY,20100527,035300,129.62,129.63,129.61,129.63
GBPJPY,20100527,035400,129.62,129.63,129.61,129.61
GBPJPY,20100527,035500,129.60,129.65,129.60,129.62
GBPJPY,20100527,035600,129.61,129.62,129.61,129.62
GBPJPY,20100527,035700,129.63,129.65,129.57,129.57
GBPJPY,20100527,035800,129.54,129.54,129.43,129.43
GBPJPY,20100527,035900,129.44,129.45,129.38,129.38
GBPJPY,20100527,040000,129.39,129.44,129.39,129.44
GBPJPY,20100527,040100,129.43,129.44,129.42,129.42
GBPJPY,20100527,040200,129.41,129.42,129.38,129.38
GBPJPY,20100527,040300,129.37,129.37,129.34,129.34
GBPJPY,20100527,040400,129.35,129.35,129.32,129.35
GBPJPY,20100527,040500,129.36,129.41,129.36,129.38
GBPJPY,20100527,040600,129.36,129.40,129.35,129.36
GBPJPY,20100527,040700,129.37,129.43,129.37,129.43
GBPJPY,20100527,040800,129.44,129.47,129.43,129.43
GBPJPY,20100527,040900,129.42,129.42,129.35,129.42
GBPJPY,20100527,041000,129.40,129.40,129.35,129.35
GBPJPY,20100527,041100,129.34,129.35,129.29,129.29
GBPJPY,20100527,041200,129.30,129.32,129.30,129.32
GBPJPY,20100527,041300,129.33,129.43,129.33,129.40
GBPJPY,20100527,041400,129.41,129.47,129.41,129.44
GBPJPY,20100527,041500,129.43,129.51,129.43,129.46
GBPJPY,20100527,041600,129.47,129.49,129.46,129.47
GBPJPY,20100527,041700,129.46,129.47,129.46,129.47
GBPJPY,20100527,041800,129.48,129.50,129.48,129.50
GBPJPY,20100527,041900,129.51,129.52,129.49,129.50
GBPJPY,20100527,042000,129.50,129.50,129.49,129.50
GBPJPY,20100527,042100,129.49,129.49,129.44,129.47
GBPJPY,20100527,042200,129.48,129.50,129.44,129.44
GBPJPY,20100527,042300,129.45,129.47,129.45,129.47
GBPJPY,20100527,042400,129.48,129.56,129.48,129.51
GBPJPY,20100527,042500,129.52,129.53,129.47,129.47
GBPJPY,20100527,042600,129.46,129.47,129.46,129.47
GBPJPY,20100527,042700,129.48,129.49,129.47,129.48
GBPJPY,20100527,042800,129.49,129.54,129.48,129.52
GBPJPY,20100527,042900,129.53,129.56,129.53,129.56
GBPJPY,20100527,043000,129.55,129.57,129.54,129.57
GBPJPY,20100527,043100,129.60,129.65,129.59,129.65
GBPJPY,20100527,043200,129.64,129.64,129.54,129.58
GBPJPY,20100527,043300,129.59,129.60,129.57,129.57
GBPJPY,20100527,043400,129.59,129.60,129.51,129.57
GBPJPY,20100527,043500,129.56,129.58,129.53,129.58
GBPJPY,20100527,043600,129.59,129.59,129.56,129.57
GBPJPY,20100527,043700,129.58,129.59,129.57,129.59
GBPJPY,20100527,043800,129.58,129.58,129.51,129.53
GBPJPY,20100527,043900,129.54,129.57,129.51,129.52
GBPJPY,20100527,044000,129.53,129.53,129.52,129.53
GBPJPY,20100527,044100,129.52,129.52,129.50,129.50
GBPJPY,20100527,044200,129.49,129.50,129.48,129.48
GBPJPY,20100527,044300,129.49,129.53,129.48,129.53
GBPJPY,20100527,044400,129.54,129.56,129.52,129.55
GBPJPY,20100527,044500,129.56,129.60,129.56,129.58
GBPJPY,20100527,044600,129.57,129.60,129.57,129.60
GBPJPY,20100527,044700,129.61,129.65,129.59,129.59
GBPJPY,20100527,044800,129.60,129.64,129.60,129.63
GBPJPY,20100527,044900,129.64,129.64,129.63,129.64
GBPJPY,20100527,045000,129.63,129.64,129.62,129.64
GBPJPY,20100527,045100,129.63,129.63,129.60,129.62
GBPJPY,20100527,045200,129.63,129.65,129.62,129.63
GBPJPY,20100527,045300,129.62,129.62,129.59,129.60
GBPJPY,20100527,045400,129.59,129.61,129.59,129.60
GBPJPY,20100527,045500,129.60,129.60,129.60,129.60
GBPJPY,20100527,045600,129.61,129.62,129.61,129.61
GBPJPY,20100527,045700,129.60,129.62,129.60,129.62
GBPJPY,20100527,045800,129.63,129.64,129.62,129.62
GBPJPY,20100527,045900,129.61,129.64,129.61,129.64
GBPJPY,20100527,050000,129.63,129.63,129.53,129.53
GBPJPY,20100527,050100,129.54,129.66,129.54,129.65
GBPJPY,20100527,050200,129.67,129.68,129.65,129.67
GBPJPY,20100527,050300,129.66,129.68,129.65,129.68
GBPJPY,20100527,050400,129.69,129.69,129.66,129.66
GBPJPY,20100527,050500,129.66,129.67,129.66,129.67
GBPJPY,20100527,050600,129.66,129.66,129.63,129.64
GBPJPY,20100527,050700,129.63,129.63,129.58,129.61
GBPJPY,20100527,050800,129.62,129.65,129.62,129.65
GBPJPY,20100527,050900,129.66,129.68,129.66,129.67
GBPJPY,20100527,051000,129.66,129.66,129.66,129.66
GBPJPY,20100527,051100,129.65,129.66,129.65,129.66
GBPJPY,20100527,051200,129.65,129.68,129.65,129.67
GBPJPY,20100527,051300,129.66,129.69,129.66,129.68
GBPJPY,20100527,051400,129.69,129.70,129.69,129.70
GBPJPY,20100527,051500,129.71,129.75,129.71,129.75
GBPJPY,20100527,051600,129.76,129.83,129.76,129.83
GBPJPY,20100527,051700,129.82,129.82,129.74,129.74
GBPJPY,20100527,051800,129.73,129.82,129.73,129.81
GBPJPY,20100527,051900,129.80,129.81,129.79,129.79
GBPJPY,20100527,052000,129.78,129.78,129.77,129.77
GBPJPY,20100527,052100,129.76,129.82,129.76,129.82
GBPJPY,20100527,052200,129.81,129.81,129.76,129.76
GBPJPY,20100527,052300,129.77,129.77,129.73,129.73
GBPJPY,20100527,052400,129.74,129.75,129.71,129.75
GBPJPY,20100527,052500,129.78,129.78,129.71,129.75
GBPJPY,20100527,052600,129.76,129.77,129.73,129.73
GBPJPY,20100527,052700,129.72,129.76,129.72,129.73
GBPJPY,20100527,052800,129.74,129.75,129.74,129.75
GBPJPY,20100527,052900,129.75,129.75,129.74,129.74
GBPJPY,20100527,053000,129.75,129.77,129.75,129.76
GBPJPY,20100527,053100,129.77,129.78,129.75,129.77
GBPJPY,20100527,053200,129.78,129.78,129.77,129.78
GBPJPY,20100527,053300,129.79,129.79,129.79,129.79
GBPJPY,20100527,053400,129.79,129.81,129.79,129.80
GBPJPY,20100527,053500,129.81,129.81,129.79,129.79
GBPJPY,20100527,053600,129.78,129.78,129.74,129.75
GBPJPY,20100527,053700,129.74,129.74,129.72,129.72
GBPJPY,20100527,053800,129.73,129.74,129.73,129.74
GBPJPY,20100527,053900,129.73,129.75,129.73,129.75
GBPJPY,20100527,054000,129.76,129.76,129.72,129.72
GBPJPY,20100527,054100,129.71,129.74,129.71,129.74
GBPJPY,20100527,054200,129.75,129.75,129.74,129.74
GBPJPY,20100527,054300,129.75,129.78,129.75,129.78
GBPJPY,20100527,054400,129.76,129.76,129.76,129.76
GBPJPY,20100527,054500,129.76,129.78,129.76,129.76
GBPJPY,20100527,054600,129.77,129.80,129.77,129.78
GBPJPY,20100527,054700,129.77,129.77,129.77,129.77
GBPJPY,20100527,054800,129.77,129.77,129.72,129.75
GBPJPY,20100527,054900,129.76,129.78,129.76,129.76
GBPJPY,20100527,055000,129.77,129.77,129.76,129.76
GBPJPY,20100527,055100,129.75,129.76,129.75,129.75
GBPJPY,20100527,055200,129.74,129.74,129.74,129.74
GBPJPY,20100527,055300,129.75,129.75,129.71,129.72
GBPJPY,20100527,055400,129.71,129.72,129.70,129.70
GBPJPY,20100527,055500,129.71,129.71,129.71,129.71
GBPJPY,20100527,055600,129.70,129.71,129.70,129.70
GBPJPY,20100527,055700,129.69,129.70,129.68,129.68
GBPJPY,20100527,055800,129.67,129.68,129.67,129.67
GBPJPY,20100527,055900,129.66,129.67,129.64,129.64
GBPJPY,20100527,060000,129.63,129.63,129.63,129.63
GBPJPY,20100527,060100,129.64,129.64,129.62,129.62
GBPJPY,20100527,060200,129.63,129.63,129.63,129.63
GBPJPY,20100527,060300,129.62,129.63,129.60,129.63
GBPJPY,20100527,060400,129.63,129.63,129.63,129.63
GBPJPY,20100527,060500,129.62,129.64,129.62,129.64
GBPJPY,20100527,060600,129.63,129.64,129.63,129.64
GBPJPY,20100527,060700,129.65,129.65,129.65,129.65
GBPJPY,20100527,060800,129.65,129.66,129.65,129.66
GBPJPY,20100527,060900,129.67,129.74,129.67,129.74
GBPJPY,20100527,061000,129.73,129.76,129.73,129.76
GBPJPY,20100527,061100,129.77,129.77,129.75,129.75
GBPJPY,20100527,061200,129.76,129.76,129.75,129.76
GBPJPY,20100527,061300,129.76,129.76,129.75,129.75
GBPJPY,20100527,061400,129.74,129.74,129.72,129.74
GBPJPY,20100527,061500,129.75,129.77,129.75,129.77
GBPJPY,20100527,061600,129.76,129.76,129.75,129.76
GBPJPY,20100527,061700,129.75,129.79,129.75,129.79
GBPJPY,20100527,061800,129.80,129.81,129.80,129.81
GBPJPY,20100527,061900,129.80,129.80,129.76,129.76
GBPJPY,20100527,062000,129.77,129.81,129.77,129.81
GBPJPY,20100527,062100,129.80,129.80,129.77,129.77
GBPJPY,20100527,062200,129.77,129.77,129.77,129.77
GBPJPY,20100527,062300,129.76,129.78,129.76,129.78
GBPJPY,20100527,062400,129.79,129.85,129.79,129.85
GBPJPY,20100527,062500,129.86,130.13,129.86,130.13
GBPJPY,20100527,062600,130.12,130.12,130.03,130.06
GBPJPY,20100527,062700,130.05,130.07,130.03,130.04
GBPJPY,20100527,062800,130.05,130.06,130.02,130.06
GBPJPY,20100527,062900,130.07,130.12,130.07,130.10
GBPJPY,20100527,063000,130.09,130.09,129.99,129.99
GBPJPY,20100527,063100,129.98,130.03,129.94,130.03
GBPJPY,20100527,063200,130.02,130.02,129.97,129.97
GBPJPY,20100527,063300,129.98,130.01,129.98,130.01
GBPJPY,20100527,063400,130.02,130.06,130.00,130.00
GBPJPY,20100527,063500,130.01,130.10,130.01,130.09
GBPJPY,20100527,063600,130.07,130.15,130.03,130.15
GBPJPY,20100527,063700,130.18,130.26,130.15,130.26
GBPJPY,20100527,063800,130.27,130.28,130.17,130.17
GBPJPY,20100527,063900,130.18,130.25,130.18,130.24
GBPJPY,20100527,064000,130.25,130.25,130.22,130.23
GBPJPY,20100527,064100,130.22,130.26,130.22,130.24
GBPJPY,20100527,064200,130.23,130.23,130.20,130.20
GBPJPY,20100527,064300,130.19,130.35,130.19,130.35
GBPJPY,20100527,064400,130.37,130.42,130.37,130.40
GBPJPY,20100527,064500,130.39,130.42,130.39,130.42
GBPJPY,20100527,064600,130.41,130.43,130.38,130.38
GBPJPY,20100527,064700,130.39,130.39,130.36,130.37
GBPJPY,20100527,064800,130.36,130.36,130.32,130.36
GBPJPY,20100527,064900,130.35,130.35,130.26,130.28
GBPJPY,20100527,065000,130.32,130.33,130.26,130.29
GBPJPY,20100527,065100,130.30,130.31,130.27,130.28
GBPJPY,20100527,065200,130.29,130.29,130.28,130.28
GBPJPY,20100527,065300,130.29,130.31,130.29,130.30
GBPJPY,20100527,065400,130.31,130.32,130.29,130.29
GBPJPY,20100527,065500,130.30,130.31,130.29,130.30
GBPJPY,20100527,065600,130.29,130.31,130.29,130.31
GBPJPY,20100527,065700,130.30,130.30,130.28,130.28
GBPJPY,20100527,065800,130.27,130.28,130.27,130.28
GBPJPY,20100527,065900,130.29,130.30,130.25,130.25
GBPJPY,20100527,070000,130.24,130.24,130.17,130.17
GBPJPY,20100527,070100,130.14,130.24,130.14,130.20
GBPJPY,20100527,070200,130.19,130.20,130.18,130.18
GBPJPY,20100527,070300,130.17,130.17,130.15,130.15
GBPJPY,20100527,070400,130.16,130.16,130.10,130.10
GBPJPY,20100527,070500,130.09,130.12,130.06,130.10
GBPJPY,20100527,070600,130.11,130.15,130.08,130.15
GBPJPY,20100527,070700,130.16,130.22,130.16,130.22
GBPJPY,20100527,070800,130.23,130.28,130.23,130.28
GBPJPY,20100527,070900,130.29,130.29,130.21,130.21
GBPJPY,20100527,071000,130.22,130.22,130.21,130.21
GBPJPY,20100527,071100,130.20,130.20,130.10,130.16
GBPJPY,20100527,071200,130.15,130.18,130.15,130.18
GBPJPY,20100527,071300,130.19,130.24,130.19,130.23
GBPJPY,20100527,071400,130.22,130.24,130.22,130.22
GBPJPY,20100527,071500,130.21,130.24,130.20,130.24
GBPJPY,20100527,071600,130.25,130.25,130.16,130.20
GBPJPY,20100527,071700,130.19,130.31,130.16,130.29
GBPJPY,20100527,071800,130.28,130.30,130.26,130.30
GBPJPY,20100527,071900,130.31,130.35,130.31,130.32
GBPJPY,20100527,072000,130.33,130.34,130.32,130.32
GBPJPY,20100527,072100,130.33,130.35,130.33,130.34
GBPJPY,20100527,072200,130.33,130.36,130.29,130.32
GBPJPY,20100527,072300,130.33,130.35,130.33,130.34
GBPJPY,20100527,072400,130.33,130.38,130.33,130.38
GBPJPY,20100527,072500,130.37,130.37,130.32,130.36
GBPJPY,20100527,072600,130.35,130.35,130.29,130.29
GBPJPY,20100527,072700,130.30,130.32,130.30,130.31
GBPJPY,20100527,072800,130.32,130.40,130.32,130.39
GBPJPY,20100527,072900,130.38,130.38,130.28,130.28
GBPJPY,20100527,073000,130.26,130.26,130.23,130.24
GBPJPY,20100527,073100,130.25,130.28,130.25,130.27
GBPJPY,20100527,073200,130.28,130.28,130.24,130.25
GBPJPY,20100527,073300,130.24,130.24,130.16,130.16
GBPJPY,20100527,073400,130.15,130.15,130.12,130.12
GBPJPY,20100527,073500,130.11,130.12,130.10,130.10
GBPJPY,20100527,073600,130.09,130.11,130.08,130.11
GBPJPY,20100527,073700,130.12,130.12,130.09,130.09
GBPJPY,20100527,073800,130.10,130.16,130.10,130.16
GBPJPY,20100527,073900,130.17,130.18,130.16,130.16
GBPJPY,20100527,074000,130.17,130.19,130.16,130.16
GBPJPY,20100527,074100,130.17,130.17,130.12,130.12
GBPJPY,20100527,074200,130.11,130.12,130.10,130.10
GBPJPY,20100527,074300,130.11,130.14,130.11,130.12
GBPJPY,20100527,074400,130.13,130.13,130.13,130.13
GBPJPY,20100527,074500,130.12,130.15,130.12,130.14
GBPJPY,20100527,074600,130.15,130.15,130.12,130.15
GBPJPY,20100527,074700,130.16,130.27,130.16,130.27
GBPJPY,20100527,074800,130.29,130.29,130.25,130.25
GBPJPY,20100527,074900,130.24,130.26,130.22,130.26
GBPJPY,20100527,075000,130.27,130.29,130.25,130.29
GBPJPY,20100527,075100,130.30,130.35,130.30,130.35
GBPJPY,20100527,075200,130.36,130.44,130.36,130.44
GBPJPY,20100527,075300,130.45,130.50,130.45,130.48
GBPJPY,20100527,075400,130.49,130.66,130.49,130.66
GBPJPY,20100527,075500,130.68,130.68,130.59,130.59
GBPJPY,20100527,075600,130.57,130.65,130.57,130.65
GBPJPY,20100527,075700,130.64,130.64,130.60,130.60
GBPJPY,20100527,075800,130.59,130.59,130.54,130.56
GBPJPY,20100527,075900,130.57,130.64,130.57,130.64
GBPJPY,20100527,080000,130.63,130.68,130.61,130.66
GBPJPY,20100527,080100,130.67,130.73,130.65,130.71
GBPJPY,20100527,080200,130.72,130.78,130.72,130.75
GBPJPY,20100527,080300,130.76,130.76,130.75,130.75
GBPJPY,20100527,080400,130.74,130.77,130.74,130.76
GBPJPY,20100527,080500,130.75,130.75,130.74,130.74
GBPJPY,20100527,080600,130.75,130.75,130.72,130.72
GBPJPY,20100527,080700,130.71,130.71,130.69,130.69
GBPJPY,20100527,080800,130.68,130.68,130.65,130.65
GBPJPY,20100527,080900,130.64,130.65,130.62,130.64
GBPJPY,20100527,081000,130.65,130.71,130.65,130.71
GBPJPY,20100527,081100,130.70,130.75,130.70,130.75
GBPJPY,20100527,081200,130.74,130.82,130.74,130.81
GBPJPY,20100527,081300,130.80,130.88,130.80,130.88
GBPJPY,20100527,081400,130.87,130.87,130.81,130.81
GBPJPY,20100527,081500,130.80,130.80,130.75,130.77
GBPJPY,20100527,081600,130.80,130.90,130.78,130.90
GBPJPY,20100527,081700,130.89,130.89,130.75,130.75
GBPJPY,20100527,081800,130.76,130.77,130.73,130.74
GBPJPY,20100527,081900,130.75,130.91,130.75,130.91
GBPJPY,20100527,082000,130.90,130.90,130.78,130.78
GBPJPY,20100527,082100,130.75,130.86,130.73,130.86
GBPJPY,20100527,082200,130.85,130.85,130.77,130.85
GBPJPY,20100527,082300,130.86,130.86,130.82,130.82
GBPJPY,20100527,082400,130.79,130.83,130.73,130.83
GBPJPY,20100527,082500,130.82,130.84,130.79,130.84
GBPJPY,20100527,082600,130.83,130.86,130.79,130.85
GBPJPY,20100527,082700,130.87,130.97,130.87,130.93
GBPJPY,20100527,082800,130.94,130.95,130.90,130.90
GBPJPY,20100527,082900,130.89,130.93,130.89,130.91
GBPJPY,20100527,083000,130.92,130.93,130.90,130.92
GBPJPY,20100527,083100,130.93,130.96,130.91,130.92
GBPJPY,20100527,083200,130.93,130.96,130.92,130.93
GBPJPY,20100527,083300,130.94,131.00,130.94,130.95
GBPJPY,20100527,083400,130.94,130.95,130.91,130.91
GBPJPY,20100527,083500,130.92,130.99,130.92,130.96
GBPJPY,20100527,083600,130.97,130.97,130.91,130.91
GBPJPY,20100527,083700,130.92,130.98,130.91,130.97
GBPJPY,20100527,083800,130.98,131.01,130.97,131.00
GBPJPY,20100527,083900,130.99,131.01,130.95,131.01
GBPJPY,20100527,084000,131.00,131.00,130.94,130.94
GBPJPY,20100527,084100,130.93,130.93,130.89,130.89
GBPJPY,20100527,084200,130.88,130.90,130.82,130.87
GBPJPY,20100527,084300,130.86,130.89,130.85,130.88
GBPJPY,20100527,084400,130.90,130.93,130.90,130.91
GBPJPY,20100527,084500,130.92,130.93,130.88,130.93
GBPJPY,20100527,084600,130.97,131.10,130.97,131.08
GBPJPY,20100527,084700,131.07,131.07,130.97,130.97
GBPJPY,20100527,084800,130.95,130.97,130.89,130.96
GBPJPY,20100527,084900,130.97,131.00,130.91,130.91
GBPJPY,20100527,085000,130.90,130.90,130.80,130.86
GBPJPY,20100527,085100,130.85,130.89,130.80,130.88
GBPJPY,20100527,085200,130.85,130.85,130.81,130.82
GBPJPY,20100527,085300,130.83,130.84,130.79,130.79
GBPJPY,20100527,085400,130.80,130.80,130.77,130.79
GBPJPY,20100527,085500,130.78,130.82,130.78,130.82
GBPJPY,20100527,085600,130.83,130.85,130.81,130.82
GBPJPY,20100527,085700,130.83,130.86,130.83,130.86
GBPJPY,20100527,085800,130.87,130.92,130.87,130.92
GBPJPY,20100527,085900,130.93,130.93,130.86,130.86
GBPJPY,20100527,090000,130.85,130.85,130.80,130.82
GBPJPY,20100527,090100,130.83,130.84,130.78,130.81
GBPJPY,20100527,090200,130.82,130.82,130.68,130.71
GBPJPY,20100527,090300,130.73,130.86,130.73,130.84
GBPJPY,20100527,090400,130.83,130.94,130.82,130.94
GBPJPY,20100527,090500,130.93,130.96,130.92,130.96
GBPJPY,20100527,090600,130.95,131.03,130.95,131.02
GBPJPY,20100527,090700,131.03,131.03,130.93,130.94
GBPJPY,20100527,090800,130.93,130.97,130.93,130.97
GBPJPY,20100527,090900,130.98,131.06,130.98,131.05
GBPJPY,20100527,091000,131.03,131.09,131.02,131.09
GBPJPY,20100527,091100,131.10,131.16,131.10,131.16
GBPJPY,20100527,091200,131.21,131.32,131.21,131.22
GBPJPY,20100527,091300,131.20,131.20,131.11,131.11
GBPJPY,20100527,091400,131.10,131.15,131.06,131.13
GBPJPY,20100527,091500,131.12,131.12,131.08,131.08
GBPJPY,20100527,091600,131.07,131.15,131.07,131.11
GBPJPY,20100527,091700,131.10,131.10,131.01,131.04
GBPJPY,20100527,091800,131.03,131.10,131.03,131.09
GBPJPY,20100527,091900,131.08,131.08,130.96,130.96
GBPJPY,20100527,092000,130.97,131.01,130.97,131.00
GBPJPY,20100527,092100,130.99,130.99,130.81,130.83
GBPJPY,20100527,092200,130.84,130.85,130.81,130.85
GBPJPY,20100527,092300,130.84,130.85,130.76,130.78
GBPJPY,20100527,092400,130.79,130.92,130.79,130.92
GBPJPY,20100527,092500,130.91,130.97,130.84,130.97
GBPJPY,20100527,092600,130.96,130.97,130.88,130.91
GBPJPY,20100527,092700,130.88,130.97,130.86,130.97
GBPJPY,20100527,092800,130.96,130.99,130.95,130.96
GBPJPY,20100527,092900,130.95,130.95,130.82,130.82
GBPJPY,20100527,093000,130.81,130.82,130.76,130.76
GBPJPY,20100527,093100,130.77,130.85,130.77,130.82
GBPJPY,20100527,093200,130.83,130.85,130.82,130.82
GBPJPY,20100527,093300,130.83,130.90,130.83,130.90
GBPJPY,20100527,093400,130.91,130.93,130.88,130.88
GBPJPY,20100527,093500,130.87,130.90,130.83,130.83
GBPJPY,20100527,093600,130.81,130.82,130.68,130.75
GBPJPY,20100527,093700,130.76,130.86,130.76,130.85
GBPJPY,20100527,093800,130.86,130.87,130.80,130.81
GBPJPY,20100527,093900,130.79,130.81,130.78,130.81
GBPJPY,20100527,094000,130.80,130.83,130.78,130.79
GBPJPY,20100527,094100,130.80,130.80,130.73,130.76
GBPJPY,20100527,094200,130.77,130.78,130.74,130.78
GBPJPY,20100527,094300,130.76,130.81,130.76,130.81
GBPJPY,20100527,094400,130.80,130.85,130.79,130.84
GBPJPY,20100527,094500,130.85,130.85,130.72,130.74
GBPJPY,20100527,094600,130.75,130.79,130.74,130.79
GBPJPY,20100527,094700,130.78,130.78,130.72,130.75
GBPJPY,20100527,094800,130.74,130.78,130.71,130.78
GBPJPY,20100527,094900,130.77,130.77,130.73,130.73
GBPJPY,20100527,095000,130.72,130.74,130.70,130.72
GBPJPY,20100527,095100,130.73,130.79,130.72,130.73
GBPJPY,20100527,095200,130.74,130.80,130.74,130.79
GBPJPY,20100527,095300,130.80,130.80,130.72,130.72
GBPJPY,20100527,095400,130.73,130.76,130.69,130.69
GBPJPY,20100527,095500,130.70,130.75,130.69,130.75
GBPJPY,20100527,095600,130.76,130.81,130.76,130.79
GBPJPY,20100527,095700,130.81,130.81,130.74,130.75
GBPJPY,20100527,095800,130.76,130.76,130.75,130.75
GBPJPY,20100527,095900,130.74,130.75,130.74,130.74
GBPJPY,20100527,100000,130.73,130.73,130.63,130.63
GBPJPY,20100527,100100,130.64,130.74,130.64,130.74
GBPJPY,20100527,100200,130.73,130.73,130.72,130.72
GBPJPY,20100527,100300,130.73,130.77,130.71,130.77
GBPJPY,20100527,100400,130.76,130.79,130.75,130.78
GBPJPY,20100527,100500,130.79,130.81,130.75,130.81
GBPJPY,20100527,100600,130.80,130.88,130.80,130.88
GBPJPY,20100527,100700,130.89,130.90,130.85,130.89
GBPJPY,20100527,100800,130.92,130.93,130.91,130.93
GBPJPY,20100527,100900,130.94,130.95,130.82,130.84
GBPJPY,20100527,101000,130.85,130.89,130.85,130.88
GBPJPY,20100527,101100,130.87,130.88,130.78,130.78
GBPJPY,20100527,101200,130.79,130.79,130.74,130.78
GBPJPY,20100527,101300,130.79,130.80,130.79,130.79
GBPJPY,20100527,101400,130.78,130.82,130.78,130.82
GBPJPY,20100527,101500,130.81,130.81,130.79,130.80
GBPJPY,20100527,101600,130.79,130.82,130.79,130.82
GBPJPY,20100527,101700,130.83,130.83,130.81,130.82
GBPJPY,20100527,101800,130.83,130.83,130.79,130.80
GBPJPY,20100527,101900,130.79,130.79,130.65,130.67
GBPJPY,20100527,102000,130.68,130.72,130.68,130.68
GBPJPY,20100527,102100,130.67,130.67,130.63,130.64
GBPJPY,20100527,102200,130.65,130.65,130.54,130.54
GBPJPY,20100527,102300,130.53,130.53,130.43,130.44
GBPJPY,20100527,102400,130.46,130.60,130.46,130.56
GBPJPY,20100527,102500,130.55,130.55,130.45,130.46
GBPJPY,20100527,102600,130.45,130.45,130.37,130.37
GBPJPY,20100527,102700,130.38,130.47,130.38,130.47
GBPJPY,20100527,102800,130.49,130.52,130.47,130.47
GBPJPY,20100527,102900,130.46,130.48,130.43,130.44
GBPJPY,20100527,103000,130.45,130.53,130.45,130.53
GBPJPY,20100527,103100,130.52,130.54,130.52,130.53
GBPJPY,20100527,103200,130.52,130.54,130.51,130.53
GBPJPY,20100527,103300,130.52,130.60,130.52,130.60
GBPJPY,20100527,103400,130.61,130.61,130.57,130.60
GBPJPY,20100527,103500,130.61,130.63,130.61,130.63
GBPJPY,20100527,103600,130.62,130.64,130.62,130.63
GBPJPY,20100527,103700,130.64,130.64,130.53,130.53
GBPJPY,20100527,103800,130.54,130.54,130.49,130.49
GBPJPY,20100527,103900,130.48,130.52,130.47,130.51
GBPJPY,20100527,104000,130.50,130.51,130.48,130.51
GBPJPY,20100527,104100,130.50,130.50,130.43,130.47
GBPJPY,20100527,104200,130.48,130.50,130.47,130.48
GBPJPY,20100527,104300,130.47,130.47,130.41,130.43
GBPJPY,20100527,104400,130.46,130.53,130.46,130.48
GBPJPY,20100527,104500,130.50,130.59,130.50,130.51
GBPJPY,20100527,104600,130.50,130.55,130.50,130.53
GBPJPY,20100527,104700,130.54,130.57,130.54,130.57
GBPJPY,20100527,104800,130.56,130.59,130.56,130.57
GBPJPY,20100527,104900,130.60,130.64,130.60,130.60
GBPJPY,20100527,105000,130.61,130.64,130.57,130.64
GBPJPY,20100527,105100,130.65,130.70,130.65,130.68
GBPJPY,20100527,105200,130.69,130.69,130.68,130.68
GBPJPY,20100527,105300,130.69,130.70,130.68,130.70
GBPJPY,20100527,105400,130.71,130.74,130.67,130.67
GBPJPY,20100527,105500,130.66,130.75,130.65,130.75
GBPJPY,20100527,105600,130.76,130.80,130.71,130.71
GBPJPY,20100527,105700,130.70,130.70,130.62,130.62
GBPJPY,20100527,105800,130.60,130.64,130.60,130.64
GBPJPY,20100527,105900,130.65,130.67,130.64,130.64
GBPJPY,20100527,110000,130.63,130.66,130.63,130.66
GBPJPY,20100527,110100,130.67,130.72,130.67,130.69
GBPJPY,20100527,110200,130.68,130.72,130.63,130.70
GBPJPY,20100527,110300,130.69,130.75,130.69,130.75
GBPJPY,20100527,110400,130.76,130.78,130.76,130.77
GBPJPY,20100527,110500,130.76,130.79,130.76,130.79
GBPJPY,20100527,110600,130.80,130.93,130.79,130.91
GBPJPY,20100527,110700,130.90,131.00,130.90,130.96
GBPJPY,20100527,110800,130.97,131.01,130.95,131.01
GBPJPY,20100527,110900,131.03,131.03,131.00,131.00
GBPJPY,20100527,111000,131.01,131.01,130.97,130.97
GBPJPY,20100527,111100,130.96,130.98,130.96,130.97
GBPJPY,20100527,111200,130.98,131.05,130.98,131.01
GBPJPY,20100527,111300,131.02,131.12,131.01,131.12
GBPJPY,20100527,111400,131.11,131.18,131.09,131.15
GBPJPY,20100527,111500,131.16,131.17,131.12,131.16
GBPJPY,20100527,111600,131.15,131.15,131.12,131.13
GBPJPY,20100527,111700,131.14,131.27,131.14,131.25
GBPJPY,20100527,111800,131.26,131.35,131.26,131.30
GBPJPY,20100527,111900,131.31,131.32,131.26,131.28
GBPJPY,20100527,112000,131.29,131.36,131.28,131.36
GBPJPY,20100527,112100,131.37,131.37,131.29,131.30
GBPJPY,20100527,112200,131.31,131.32,131.29,131.30
GBPJPY,20100527,112300,131.31,131.31,131.28,131.28
GBPJPY,20100527,112400,131.27,131.31,131.27,131.28
GBPJPY,20100527,112500,131.25,131.29,131.24,131.29
GBPJPY,20100527,112600,131.30,131.33,131.21,131.23
GBPJPY,20100527,112700,131.25,131.28,131.22,131.28
GBPJPY,20100527,112800,131.29,131.35,131.29,131.34
GBPJPY,20100527,112900,131.35,131.39,131.35,131.37
GBPJPY,20100527,113000,131.36,131.36,131.31,131.35
GBPJPY,20100527,113100,131.34,131.43,131.34,131.41
GBPJPY,20100527,113200,131.42,131.51,131.40,131.40
GBPJPY,20100527,113300,131.43,131.52,131.43,131.48
GBPJPY,20100527,113400,131.49,131.67,131.49,131.63
GBPJPY,20100527,113500,131.64,131.79,131.64,131.78
GBPJPY,20100527,113600,131.76,131.76,131.69,131.72
GBPJPY,20100527,113700,131.73,131.73,131.56,131.59
GBPJPY,20100527,113800,131.60,131.62,131.54,131.56
GBPJPY,20100527,113900,131.57,131.65,131.57,131.64
GBPJPY,20100527,114000,131.63,131.63,131.51,131.53
GBPJPY,20100527,114100,131.52,131.58,131.51,131.57
GBPJPY,20100527,114200,131.56,131.56,131.47,131.47
GBPJPY,20100527,114300,131.46,131.49,131.43,131.49
GBPJPY,20100527,114400,131.50,131.57,131.50,131.53
GBPJPY,20100527,114500,131.54,131.62,131.54,131.60
GBPJPY,20100527,114600,131.62,131.63,131.59,131.60
GBPJPY,20100527,114700,131.59,131.62,131.54,131.56
GBPJPY,20100527,114800,131.57,131.57,131.53,131.53
GBPJPY,20100527,114900,131.54,131.61,131.53,131.61
GBPJPY,20100527,115000,131.62,131.62,131.57,131.59
GBPJPY,20100527,115100,131.58,131.60,131.50,131.53
GBPJPY,20100527,115200,131.52,131.52,131.49,131.51
GBPJPY,20100527,115300,131.50,131.50,131.47,131.49
GBPJPY,20100527,115400,131.50,131.53,131.50,131.53
GBPJPY,20100527,115500,131.52,131.53,131.50,131.53
GBPJPY,20100527,115600,131.54,131.63,131.54,131.62
GBPJPY,20100527,115700,131.61,131.63,131.60,131.61
GBPJPY,20100527,115800,131.60,131.60,131.57,131.59
GBPJPY,20100527,115900,131.60,131.68,131.60,131.68
GBPJPY,20100527,120000,131.69,131.75,131.69,131.70
GBPJPY,20100527,120100,131.71,131.71,131.62,131.62
GBPJPY,20100527,120200,131.61,131.65,131.60,131.61
GBPJPY,20100527,120300,131.62,131.63,131.60,131.62
GBPJPY,20100527,120400,131.63,131.64,131.59,131.61
GBPJPY,20100527,120500,131.60,131.62,131.58,131.62
GBPJPY,20100527,120600,131.61,131.65,131.61,131.63
GBPJPY,20100527,120700,131.64,131.68,131.63,131.64
GBPJPY,20100527,120800,131.65,131.78,131.65,131.72
GBPJPY,20100527,120900,131.71,131.72,131.64,131.71
GBPJPY,20100527,121000,131.72,131.75,131.71,131.75
GBPJPY,20100527,121100,131.77,131.81,131.76,131.76
GBPJPY,20100527,121200,131.75,131.82,131.75,131.82
GBPJPY,20100527,121300,131.83,131.90,131.83,131.90
GBPJPY,20100527,121400,131.91,131.91,131.77,131.81
GBPJPY,20100527,121500,131.80,131.83,131.78,131.79
GBPJPY,20100527,121600,131.78,131.81,131.78,131.81
GBPJPY,20100527,121700,131.82,131.88,131.79,131.81
GBPJPY,20100527,121800,131.82,131.86,131.67,131.68
GBPJPY,20100527,121900,131.67,131.69,131.63,131.64
GBPJPY,20100527,122000,131.63,131.64,131.61,131.64
GBPJPY,20100527,122100,131.65,131.78,131.65,131.76
GBPJPY,20100527,122200,131.75,131.75,131.72,131.74
GBPJPY,20100527,122300,131.73,131.73,131.68,131.68
GBPJPY,20100527,122400,131.69,131.71,131.68,131.71
GBPJPY,20100527,122500,131.72,131.75,131.71,131.75
GBPJPY,20100527,122600,131.74,131.79,131.74,131.78
GBPJPY,20100527,122700,131.79,131.85,131.79,131.85
GBPJPY,20100527,122800,131.84,131.84,131.76,131.77
GBPJPY,20100527,122900,131.78,131.83,131.77,131.79
GBPJPY,20100527,123000,131.77,131.77,131.69,131.70
GBPJPY,20100527,123100,131.72,131.77,131.70,131.70
GBPJPY,20100527,123200,131.71,131.71,131.64,131.64
GBPJPY,20100527,123300,131.65,131.70,131.65,131.69
GBPJPY,20100527,123400,131.70,131.73,131.69,131.72
GBPJPY,20100527,123500,131.73,131.74,131.71,131.74
GBPJPY,20100527,123600,131.73,131.73,131.65,131.65
GBPJPY,20100527,123700,131.66,131.67,131.63,131.63
GBPJPY,20100527,123800,131.64,131.65,131.63,131.63
GBPJPY,20100527,123900,131.64,131.66,131.64,131.64
GBPJPY,20100527,124000,131.65,131.65,131.62,131.63
GBPJPY,20100527,124100,131.62,131.62,131.59,131.61
GBPJPY,20100527,124200,131.62,131.64,131.60,131.60
GBPJPY,20100527,124300,131.61,131.61,131.51,131.51
GBPJPY,20100527,124400,131.53,131.62,131.53,131.62
GBPJPY,20100527,124500,131.63,131.63,131.47,131.52
GBPJPY,20100527,124600,131.53,131.62,131.53,131.55
GBPJPY,20100527,124700,131.54,131.57,131.53,131.57
GBPJPY,20100527,124800,131.58,131.65,131.58,131.63
GBPJPY,20100527,124900,131.64,131.64,131.59,131.60
GBPJPY,20100527,125000,131.59,131.60,131.59,131.59
GBPJPY,20100527,125100,131.60,131.65,131.60,131.63
GBPJPY,20100527,125200,131.62,131.63,131.61,131.62
GBPJPY,20100527,125300,131.63,131.71,131.62,131.71
GBPJPY,20100527,125400,131.72,131.73,131.69,131.70
GBPJPY,20100527,125500,131.71,131.71,131.70,131.70
GBPJPY,20100527,125600,131.71,131.71,131.67,131.67
GBPJPY,20100527,125700,131.68,131.70,131.68,131.68
GBPJPY,20100527,125800,131.69,131.81,131.69,131.80
GBPJPY,20100527,125900,131.79,131.85,131.79,131.82
GBPJPY,20100527,130000,131.81,131.82,131.74,131.75
GBPJPY,20100527,130100,131.76,131.87,131.76,131.86
GBPJPY,20100527,130200,131.87,131.87,131.85,131.85
GBPJPY,20100527,130300,131.84,131.84,131.78,131.79
GBPJPY,20100527,130400,131.78,131.84,131.78,131.84
GBPJPY,20100527,130500,131.85,131.87,131.84,131.84
GBPJPY,20100527,130600,131.83,131.87,131.82,131.84
GBPJPY,20100527,130700,131.85,131.85,131.75,131.75
GBPJPY,20100527,130800,131.74,131.75,131.71,131.71
GBPJPY,20100527,130900,131.72,131.76,131.70,131.75
GBPJPY,20100527,131000,131.74,131.74,131.65,131.65
GBPJPY,20100527,131100,131.66,131.69,131.66,131.68
GBPJPY,20100527,131200,131.67,131.68,131.31,131.31
GBPJPY,20100527,131300,131.20,131.32,131.06,131.32
GBPJPY,20100527,131400,131.31,131.38,131.31,131.35
GBPJPY,20100527,131500,131.34,131.34,131.26,131.32
GBPJPY,20100527,131600,131.34,131.45,131.34,131.44
GBPJPY,20100527,131700,131.43,131.46,131.37,131.41
GBPJPY,20100527,131800,131.43,131.44,131.39,131.39
GBPJPY,20100527,131900,131.38,131.41,131.38,131.39
GBPJPY,20100527,132000,131.38,131.39,131.31,131.35
GBPJPY,20100527,132100,131.34,131.36,131.25,131.25
GBPJPY,20100527,132200,131.24,131.46,131.24,131.46
GBPJPY,20100527,132300,131.47,131.51,131.47,131.50
GBPJPY,20100527,132400,131.51,131.56,131.51,131.54
GBPJPY,20100527,132500,131.50,131.50,131.42,131.43
GBPJPY,20100527,132600,131.42,131.43,131.34,131.34
GBPJPY,20100527,132700,131.32,131.32,131.25,131.26
GBPJPY,20100527,132800,131.25,131.25,131.21,131.24
GBPJPY,20100527,132900,131.25,131.25,131.20,131.22
GBPJPY,20100527,133000,131.23,131.24,131.22,131.24
GBPJPY,20100527,133100,131.23,131.23,131.18,131.18
GBPJPY,20100527,133200,131.17,131.24,131.17,131.24
GBPJPY,20100527,133300,131.25,131.30,131.25,131.28
GBPJPY,20100527,133400,131.29,131.35,131.29,131.29
GBPJPY,20100527,133500,131.28,131.31,131.24,131.29
GBPJPY,20100527,133600,131.28,131.31,131.27,131.31
GBPJPY,20100527,133700,131.30,131.30,131.24,131.30
GBPJPY,20100527,133800,131.29,131.29,131.24,131.24
GBPJPY,20100527,133900,131.23,131.25,131.23,131.24
GBPJPY,20100527,134000,131.23,131.26,131.22,131.25
GBPJPY,20100527,134100,131.24,131.27,131.24,131.25
GBPJPY,20100527,134200,131.24,131.26,131.24,131.26
GBPJPY,20100527,134300,131.25,131.25,131.24,131.24
GBPJPY,20100527,134400,131.23,131.29,131.22,131.28
GBPJPY,20100527,134500,131.27,131.31,131.27,131.31
GBPJPY,20100527,134600,131.32,131.32,131.23,131.28
GBPJPY,20100527,134700,131.27,131.32,131.25,131.28
GBPJPY,20100527,134800,131.27,131.27,131.22,131.22
GBPJPY,20100527,134900,131.21,131.24,131.21,131.22
GBPJPY,20100527,135000,131.23,131.26,131.22,131.22
GBPJPY,20100527,135100,131.23,131.28,131.23,131.24
GBPJPY,20100527,135200,131.25,131.28,131.21,131.22
GBPJPY,20100527,135300,131.21,131.22,131.19,131.21
GBPJPY,20100527,135400,131.20,131.21,131.13,131.14
GBPJPY,20100527,135500,131.15,131.16,131.11,131.11
GBPJPY,20100527,135600,131.13,131.19,131.13,131.18
GBPJPY,20100527,135700,131.19,131.20,131.14,131.17
GBPJPY,20100527,135800,131.18,131.19,131.18,131.19
GBPJPY,20100527,135900,131.18,131.22,131.18,131.22
GBPJPY,20100527,140000,131.21,131.21,131.13,131.14
GBPJPY,20100527,140100,131.13,131.13,131.07,131.08
GBPJPY,20100527,140200,131.09,131.13,131.07,131.08
GBPJPY,20100527,140300,131.07,131.07,130.94,130.94
GBPJPY,20100527,140400,130.93,130.93,130.81,130.82
GBPJPY,20100527,140500,130.83,130.83,130.74,130.74
GBPJPY,20100527,140600,130.73,130.84,130.73,130.84
GBPJPY,20100527,140700,130.83,130.86,130.83,130.85
GBPJPY,20100527,140800,130.84,130.84,130.78,130.78
GBPJPY,20100527,140900,130.79,130.84,130.79,130.83
GBPJPY,20100527,141000,130.84,130.92,130.84,130.91
GBPJPY,20100527,141100,130.90,130.90,130.82,130.82
GBPJPY,20100527,141200,130.81,130.88,130.81,130.88
GBPJPY,20100527,141300,130.89,130.89,130.86,130.86
GBPJPY,20100527,141400,130.87,130.90,130.87,130.88
GBPJPY,20100527,141500,130.87,130.87,130.84,130.87
GBPJPY,20100527,141600,130.88,130.88,130.82,130.83
GBPJPY,20100527,141700,130.84,130.90,130.83,130.90
GBPJPY,20100527,141800,130.91,131.02,130.89,130.98
GBPJPY,20100527,141900,130.97,131.03,130.94,130.94
GBPJPY,20100527,142000,130.95,131.02,130.94,130.99
GBPJPY,20100527,142100,130.97,130.99,130.96,130.96
GBPJPY,20100527,142200,130.97,131.03,130.97,130.99
GBPJPY,20100527,142300,131.00,131.00,130.93,130.94
GBPJPY,20100527,142400,130.97,131.06,130.97,131.03
GBPJPY,20100527,142500,131.02,131.07,131.02,131.06
GBPJPY,20100527,142600,131.05,131.07,131.03,131.04
GBPJPY,20100527,142700,131.05,131.08,131.02,131.03
GBPJPY,20100527,142800,131.04,131.06,131.04,131.04
GBPJPY,20100527,142900,131.05,131.08,131.04,131.07
GBPJPY,20100527,143000,131.06,131.12,131.06,131.12
GBPJPY,20100527,143100,131.07,131.07,130.75,130.76
GBPJPY,20100527,143200,130.75,130.80,130.72,130.78
GBPJPY,20100527,143300,130.77,130.79,130.66,130.71
GBPJPY,20100527,143400,130.68,130.68,130.60,130.64
GBPJPY,20100527,143500,130.66,130.81,130.66,130.78
GBPJPY,20100527,143600,130.77,130.77,130.69,130.69
GBPJPY,20100527,143700,130.70,130.84,130.70,130.84
GBPJPY,20100527,143800,130.85,130.88,130.84,130.88
GBPJPY,20100527,143900,130.87,130.88,130.85,130.85
GBPJPY,20100527,144000,130.84,130.84,130.68,130.68
GBPJPY,20100527,144100,130.65,130.65,130.47,130.54
GBPJPY,20100527,144200,130.55,130.68,130.55,130.65
GBPJPY,20100527,144300,130.64,130.73,130.58,130.72
GBPJPY,20100527,144400,130.73,130.73,130.60,130.62
GBPJPY,20100527,144500,130.63,130.69,130.46,130.47
GBPJPY,20100527,144600,130.49,130.53,130.49,130.51
GBPJPY,20100527,144700,130.53,130.59,130.53,130.59
GBPJPY,20100527,144800,130.60,130.69,130.60,130.68
GBPJPY,20100527,144900,130.67,130.72,130.63,130.67
GBPJPY,20100527,145000,130.66,130.75,130.65,130.74
GBPJPY,20100527,145100,130.75,130.75,130.66,130.66
GBPJPY,20100527,145200,130.65,130.68,130.62,130.64
GBPJPY,20100527,145300,130.63,130.73,130.63,130.73
GBPJPY,20100527,145400,130.72,130.72,130.66,130.72
GBPJPY,20100527,145500,130.73,130.78,130.73,130.76
GBPJPY,20100527,145600,130.75,130.78,130.74,130.78
GBPJPY,20100527,145700,130.79,130.81,130.70,130.75
GBPJPY,20100527,145800,130.74,130.82,130.72,130.82
GBPJPY,20100527,145900,130.81,130.86,130.80,130.86
GBPJPY,20100527,150000,130.85,130.85,130.79,130.79
GBPJPY,20100527,150100,130.78,130.79,130.74,130.74
GBPJPY,20100527,150200,130.75,130.78,130.75,130.78
GBPJPY,20100527,150300,130.77,130.86,130.77,130.86
GBPJPY,20100527,150400,130.88,130.89,130.85,130.85
GBPJPY,20100527,150500,130.86,130.88,130.82,130.85
GBPJPY,20100527,150600,130.86,130.87,130.83,130.84
GBPJPY,20100527,150700,130.83,130.88,130.83,130.86
GBPJPY,20100527,150800,130.85,130.87,130.84,130.87
GBPJPY,20100527,150900,130.88,130.91,130.87,130.91
GBPJPY,20100527,151000,130.92,130.93,130.90,130.91
GBPJPY,20100527,151100,130.92,130.92,130.88,130.92
GBPJPY,20100527,151200,130.93,131.01,130.93,131.01
GBPJPY,20100527,151300,131.04,131.11,131.04,131.09
GBPJPY,20100527,151400,131.08,131.10,131.06,131.07
GBPJPY,20100527,151500,131.06,131.08,131.04,131.08
GBPJPY,20100527,151600,131.07,131.11,131.04,131.07
GBPJPY,20100527,151700,131.08,131.08,131.01,131.01
GBPJPY,20100527,151800,131.00,131.00,130.91,130.91
GBPJPY,20100527,151900,130.90,130.95,130.90,130.93
GBPJPY,20100527,152000,130.94,130.96,130.94,130.95
GBPJPY,20100527,152100,130.96,130.97,130.95,130.96
GBPJPY,20100527,152200,130.97,131.00,130.96,130.99
GBPJPY,20100527,152300,131.00,131.08,131.00,131.06
GBPJPY,20100527,152400,131.07,131.09,131.03,131.05
GBPJPY,20100527,152500,131.04,131.07,130.98,130.98
GBPJPY,20100527,152600,130.99,130.99,130.93,130.97
GBPJPY,20100527,152700,130.98,130.98,130.91,130.96
GBPJPY,20100527,152800,130.97,130.98,130.96,130.97
GBPJPY,20100527,152900,130.98,131.01,130.98,130.98
GBPJPY,20100527,153000,130.99,131.02,130.98,131.02
GBPJPY,20100527,153100,131.03,131.08,131.03,131.08
GBPJPY,20100527,153200,131.09,131.15,131.09,131.11
GBPJPY,20100527,153300,131.10,131.14,131.08,131.14
GBPJPY,20100527,153400,131.15,131.15,131.07,131.14
GBPJPY,20100527,153500,131.13,131.13,131.04,131.04
GBPJPY,20100527,153600,131.03,131.06,130.98,130.99
GBPJPY,20100527,153700,131.01,131.03,130.94,130.94
GBPJPY,20100527,153800,130.95,130.98,130.88,130.93
GBPJPY,20100527,153900,130.92,130.96,130.88,130.91
GBPJPY,20100527,154000,130.90,130.90,130.76,130.79
GBPJPY,20100527,154100,130.81,130.85,130.74,130.75
GBPJPY,20100527,154200,130.76,130.77,130.73,130.77
GBPJPY,20100527,154300,130.78,130.89,130.78,130.88
GBPJPY,20100527,154400,130.89,130.93,130.82,130.83
GBPJPY,20100527,154500,130.82,130.93,130.82,130.93
GBPJPY,20100527,154600,130.90,130.99,130.90,130.93
GBPJPY,20100527,154700,130.92,130.92,130.87,130.88
GBPJPY,20100527,154800,130.86,130.93,130.85,130.93
GBPJPY,20100527,154900,130.92,130.94,130.89,130.90
GBPJPY,20100527,155000,130.89,130.89,130.82,130.82
GBPJPY,20100527,155100,130.79,130.86,130.76,130.76
GBPJPY,20100527,155200,130.73,130.73,130.54,130.60
GBPJPY,20100527,155300,130.64,130.73,130.62,130.72
GBPJPY,20100527,155400,130.73,130.73,130.61,130.61
GBPJPY,20100527,155500,130.62,130.73,130.62,130.70
GBPJPY,20100527,155600,130.69,130.76,130.67,130.75
GBPJPY,20100527,155700,130.76,130.84,130.76,130.82
GBPJPY,20100527,155800,130.83,130.88,130.80,130.81
GBPJPY,20100527,155900,130.80,130.80,130.65,130.65
GBPJPY,20100527,160000,130.66,130.71,130.65,130.69
GBPJPY,20100527,160100,130.71,130.77,130.71,130.74
GBPJPY,20100527,160200,130.72,130.82,130.72,130.78
GBPJPY,20100527,160300,130.77,130.79,130.75,130.78
GBPJPY,20100527,160400,130.79,130.85,130.79,130.84
GBPJPY,20100527,160500,130.83,130.97,130.83,130.97
GBPJPY,20100527,160600,130.98,131.01,130.98,131.01
GBPJPY,20100527,160700,131.02,131.13,131.02,131.12
GBPJPY,20100527,160800,131.13,131.19,131.13,131.13
GBPJPY,20100527,160900,131.12,131.12,131.06,131.08
GBPJPY,20100527,161000,131.07,131.09,130.99,130.99
GBPJPY,20100527,161100,131.00,131.08,131.00,131.07
GBPJPY,20100527,161200,131.09,131.11,131.08,131.10
GBPJPY,20100527,161300,131.11,131.17,131.09,131.09
GBPJPY,20100527,161400,131.10,131.16,131.10,131.16
GBPJPY,20100527,161500,131.17,131.22,131.17,131.22
GBPJPY,20100527,161600,131.21,131.21,131.12,131.12
GBPJPY,20100527,161700,131.13,131.14,131.08,131.10
GBPJPY,20100527,161800,131.09,131.09,131.05,131.05
GBPJPY,20100527,161900,131.06,131.16,131.05,131.15
GBPJPY,20100527,162000,131.14,131.14,131.08,131.11
GBPJPY,20100527,162100,131.10,131.11,131.02,131.02
GBPJPY,20100527,162200,131.03,131.08,131.03,131.08
GBPJPY,20100527,162300,131.07,131.08,131.07,131.08
GBPJPY,20100527,162400,131.07,131.07,131.04,131.04
GBPJPY,20100527,162500,131.05,131.21,131.05,131.20
GBPJPY,20100527,162600,131.19,131.32,131.16,131.32
GBPJPY,20100527,162700,131.33,131.39,131.33,131.36
GBPJPY,20100527,162800,131.35,131.37,131.34,131.36
GBPJPY,20100527,162900,131.35,131.35,131.28,131.28
GBPJPY,20100527,163000,131.27,131.29,131.23,131.28
GBPJPY,20100527,163100,131.29,131.37,131.29,131.34
GBPJPY,20100527,163200,131.32,131.42,131.32,131.37
GBPJPY,20100527,163300,131.38,131.47,131.38,131.43
GBPJPY,20100527,163400,131.44,131.53,131.44,131.51
GBPJPY,20100527,163500,131.53,131.54,131.51,131.53
GBPJPY,20100527,163600,131.54,131.54,131.50,131.52
GBPJPY,20100527,163700,131.51,131.58,131.51,131.58
GBPJPY,20100527,163800,131.59,131.62,131.57,131.57
GBPJPY,20100527,163900,131.54,131.54,131.39,131.39
GBPJPY,20100527,164000,131.40,131.47,131.40,131.43
GBPJPY,20100527,164100,131.44,131.46,131.44,131.46
GBPJPY,20100527,164200,131.47,131.47,131.40,131.40
GBPJPY,20100527,164300,131.41,131.47,131.41,131.47
GBPJPY,20100527,164400,131.48,131.49,131.45,131.45
GBPJPY,20100527,164500,131.46,131.46,131.41,131.41
GBPJPY,20100527,164600,131.40,131.40,131.37,131.38
GBPJPY,20100527,164700,131.39,131.41,131.35,131.37
GBPJPY,20100527,164800,131.35,131.36,131.31,131.31
GBPJPY,20100527,164900,131.30,131.35,131.28,131.35
GBPJPY,20100527,165000,131.34,131.38,131.34,131.38
GBPJPY,20100527,165100,131.37,131.37,131.34,131.35
GBPJPY,20100527,165200,131.34,131.36,131.31,131.33
GBPJPY,20100527,165300,131.34,131.40,131.34,131.40
GBPJPY,20100527,165400,131.39,131.40,131.36,131.40
GBPJPY,20100527,165500,131.41,131.46,131.41,131.45
GBPJPY,20100527,165600,131.44,131.44,131.41,131.43
GBPJPY,20100527,165700,131.44,131.53,131.44,131.51
GBPJPY,20100527,165800,131.50,131.51,131.49,131.49
GBPJPY,20100527,165900,131.47,131.47,131.34,131.35
GBPJPY,20100527,170000,131.36,131.38,131.34,131.36
GBPJPY,20100527,170100,131.37,131.42,131.36,131.41
GBPJPY,20100527,170200,131.42,131.44,131.40,131.43
GBPJPY,20100527,170300,131.44,131.55,131.44,131.51
GBPJPY,20100527,170400,131.54,131.61,131.53,131.53
GBPJPY,20100527,170500,131.54,131.60,131.51,131.59
GBPJPY,20100527,170600,131.57,131.57,131.50,131.50
GBPJPY,20100527,170700,131.51,131.51,131.46,131.51
GBPJPY,20100527,170800,131.50,131.62,131.50,131.51
GBPJPY,20100527,170900,131.48,131.54,131.45,131.54
GBPJPY,20100527,171000,131.53,131.53,131.50,131.53
GBPJPY,20100527,171100,131.54,131.60,131.53,131.55
GBPJPY,20100527,171200,131.56,131.56,131.55,131.55
GBPJPY,20100527,171300,131.54,131.54,131.42,131.42
GBPJPY,20100527,171400,131.43,131.45,131.38,131.39
GBPJPY,20100527,171500,131.38,131.39,131.31,131.33
GBPJPY,20100527,171600,131.34,131.43,131.34,131.41
GBPJPY,20100527,171700,131.39,131.39,131.35,131.35
GBPJPY,20100527,171800,131.34,131.37,131.30,131.30
GBPJPY,20100527,171900,131.31,131.37,131.31,131.35
GBPJPY,20100527,172000,131.36,131.40,131.29,131.37
GBPJPY,20100527,172100,131.35,131.38,131.34,131.38
GBPJPY,20100527,172200,131.39,131.40,131.36,131.39
GBPJPY,20100527,172300,131.38,131.45,131.38,131.43
GBPJPY,20100527,172400,131.44,131.53,131.44,131.53
GBPJPY,20100527,172500,131.54,131.57,131.48,131.51
GBPJPY,20100527,172600,131.50,131.57,131.50,131.55
GBPJPY,20100527,172700,131.56,131.66,131.56,131.66
GBPJPY,20100527,172800,131.65,131.73,131.63,131.66
GBPJPY,20100527,172900,131.67,131.77,131.67,131.77
GBPJPY,20100527,173000,131.76,131.77,131.66,131.66
GBPJPY,20100527,173100,131.67,131.79,131.67,131.79
GBPJPY,20100527,173200,131.78,131.78,131.73,131.73
GBPJPY,20100527,173300,131.74,131.74,131.72,131.74
GBPJPY,20100527,173400,131.75,131.79,131.65,131.65
GBPJPY,20100527,173500,131.63,131.65,131.62,131.64
GBPJPY,20100527,173600,131.65,131.77,131.63,131.76
GBPJPY,20100527,173700,131.75,131.77,131.73,131.73
GBPJPY,20100527,173800,131.75,131.84,131.75,131.75
GBPJPY,20100527,173900,131.76,131.79,131.76,131.77
GBPJPY,20100527,174000,131.76,131.76,131.66,131.66
GBPJPY,20100527,174100,131.65,131.65,131.58,131.61
GBPJPY,20100527,174200,131.62,131.68,131.60,131.65
GBPJPY,20100527,174300,131.68,131.79,131.67,131.79
GBPJPY,20100527,174400,131.78,131.78,131.74,131.76
GBPJPY,20100527,174500,131.77,131.79,131.74,131.79
GBPJPY,20100527,174600,131.80,131.82,131.79,131.80
GBPJPY,20100527,174700,131.81,131.82,131.79,131.80
GBPJPY,20100527,174800,131.79,131.93,131.79,131.90
GBPJPY,20100527,174900,131.89,131.89,131.82,131.87
GBPJPY,20100527,175000,131.88,132.00,131.88,131.99
GBPJPY,20100527,175100,131.98,132.04,131.97,132.02
GBPJPY,20100527,175200,132.03,132.19,132.03,132.03
GBPJPY,20100527,175300,132.04,132.17,132.04,132.17
GBPJPY,20100527,175400,132.16,132.16,132.10,132.10
GBPJPY,20100527,175500,132.09,132.09,131.99,132.01
GBPJPY,20100527,175600,132.00,132.02,131.96,131.97
GBPJPY,20100527,175700,131.96,131.98,131.93,131.97
GBPJPY,20100527,175800,131.98,132.03,131.97,132.03
GBPJPY,20100527,175900,132.04,132.15,132.04,132.09
GBPJPY,20100527,180000,132.08,132.12,132.08,132.10
GBPJPY,20100527,180100,132.09,132.09,132.02,132.03
GBPJPY,20100527,180200,132.02,132.06,132.02,132.05
GBPJPY,20100527,180300,132.04,132.08,132.00,132.06
GBPJPY,20100527,180400,132.07,132.10,132.03,132.06
GBPJPY,20100527,180500,132.04,132.05,131.99,132.05
GBPJPY,20100527,180600,132.04,132.05,131.99,132.00
GBPJPY,20100527,180700,131.99,131.99,131.94,131.97
GBPJPY,20100527,180800,131.98,132.01,131.98,132.00
GBPJPY,20100527,180900,132.01,132.04,131.98,132.04
GBPJPY,20100527,181000,132.03,132.10,132.02,132.08
GBPJPY,20100527,181100,132.07,132.10,132.03,132.04
GBPJPY,20100527,181200,132.05,132.09,131.99,131.99
GBPJPY,20100527,181300,131.97,131.98,131.95,131.97
GBPJPY,20100527,181400,131.98,132.01,131.98,132.01
GBPJPY,20100527,181500,132.02,132.07,132.02,132.07
GBPJPY,20100527,181600,132.08,132.10,132.06,132.06
GBPJPY,20100527,181700,132.07,132.08,132.04,132.04
GBPJPY,20100527,181800,132.03,132.03,131.93,131.93
GBPJPY,20100527,181900,131.94,131.97,131.94,131.97
GBPJPY,20100527,182000,131.98,132.01,131.97,131.98
GBPJPY,20100527,182100,131.97,131.97,131.91,131.93
GBPJPY,20100527,182200,131.94,131.95,131.90,131.90
GBPJPY,20100527,182300,131.89,131.90,131.86,131.86
GBPJPY,20100527,182400,131.85,131.86,131.84,131.85
GBPJPY,20100527,182500,131.86,131.86,131.83,131.84
GBPJPY,20100527,182600,131.85,131.88,131.83,131.88
GBPJPY,20100527,182700,131.89,131.98,131.89,131.98
GBPJPY,20100527,182800,131.97,131.97,131.93,131.93
GBPJPY,20100527,182900,131.94,131.94,131.90,131.90
GBPJPY,20100527,183000,131.88,131.90,131.87,131.90
GBPJPY,20100527,183100,131.88,131.91,131.88,131.88
GBPJPY,20100527,183200,131.87,131.88,131.86,131.88
GBPJPY,20100527,183300,131.87,131.89,131.87,131.87
GBPJPY,20100527,183400,131.86,131.86,131.81,131.81
GBPJPY,20100527,183500,131.82,131.82,131.81,131.82
GBPJPY,20100527,183600,131.83,131.85,131.83,131.85
GBPJPY,20100527,183700,131.84,131.85,131.84,131.84
GBPJPY,20100527,183800,131.85,131.89,131.84,131.89
GBPJPY,20100527,183900,131.90,131.93,131.90,131.90
GBPJPY,20100527,184000,131.91,131.93,131.90,131.93
GBPJPY,20100527,184100,131.94,131.98,131.92,131.93
GBPJPY,20100527,184200,131.94,131.94,131.91,131.91
GBPJPY,20100527,184300,131.90,131.91,131.89,131.91
GBPJPY,20100527,184400,131.90,131.92,131.90,131.92
GBPJPY,20100527,184500,131.93,131.95,131.91,131.92
GBPJPY,20100527,184600,131.93,131.95,131.93,131.95
GBPJPY,20100527,184700,131.94,131.97,131.92,131.93
GBPJPY,20100527,184800,131.94,131.97,131.94,131.97
GBPJPY,20100527,184900,131.99,132.00,131.94,131.99
GBPJPY,20100527,185000,132.00,132.09,132.00,132.03
GBPJPY,20100527,185100,132.04,132.04,131.99,131.99
GBPJPY,20100527,185200,131.98,131.99,131.95,131.96
GBPJPY,20100527,185300,131.97,132.01,131.97,132.01
GBPJPY,20100527,185400,132.02,132.08,132.01,132.08
GBPJPY,20100527,185500,132.09,132.11,132.03,132.05
GBPJPY,20100527,185600,132.06,132.06,132.04,132.04
GBPJPY,20100527,185700,132.05,132.07,132.05,132.05
GBPJPY,20100527,185800,132.04,132.11,132.04,132.10
GBPJPY,20100527,185900,132.09,132.09,132.03,132.03
GBPJPY,20100527,190000,132.04,132.04,131.99,131.99
GBPJPY,20100527,190100,131.97,131.99,131.97,131.97
GBPJPY,20100527,190200,131.96,132.05,131.95,132.04
GBPJPY,20100527,190300,132.03,132.03,132.02,132.03
GBPJPY,20100527,190400,132.02,132.04,132.00,132.02
GBPJPY,20100527,190500,132.01,132.01,132.00,132.00
GBPJPY,20100527,190600,132.01,132.03,132.01,132.01
GBPJPY,20100527,190700,132.00,132.00,131.95,131.95
GBPJPY,20100527,190800,131.94,131.95,131.89,131.91
GBPJPY,20100527,190900,131.92,131.94,131.91,131.94
GBPJPY,20100527,191000,131.95,132.00,131.95,131.99
GBPJPY,20100527,191100,131.98,131.98,131.90,131.93
GBPJPY,20100527,191200,131.94,132.00,131.94,132.00
GBPJPY,20100527,191300,131.99,132.03,131.96,132.03
GBPJPY,20100527,191400,132.02,132.05,132.02,132.04
GBPJPY,20100527,191500,132.05,132.08,132.03,132.03
GBPJPY,20100527,191600,132.04,132.13,132.04,132.10
GBPJPY,20100527,191700,132.11,132.15,132.11,132.15
GBPJPY,20100527,191800,132.16,132.18,132.16,132.17
GBPJPY,20100527,191900,132.16,132.16,132.15,132.15
GBPJPY,20100527,192000,132.16,132.19,132.16,132.19
GBPJPY,20100527,192100,132.18,132.29,132.18,132.29
GBPJPY,20100527,192200,132.30,132.36,132.30,132.36
GBPJPY,20100527,192300,132.35,132.35,132.30,132.30
GBPJPY,20100527,192400,132.31,132.32,132.30,132.32
GBPJPY,20100527,192500,132.33,132.41,132.33,132.37
GBPJPY,20100527,192600,132.36,132.37,132.35,132.35
GBPJPY,20100527,192700,132.34,132.36,132.34,132.35
GBPJPY,20100527,192800,132.34,132.39,132.34,132.39
GBPJPY,20100527,192900,132.38,132.39,132.37,132.39
GBPJPY,20100527,193000,132.40,132.44,132.40,132.43
GBPJPY,20100527,193100,132.42,132.43,132.40,132.40
GBPJPY,20100527,193200,132.39,132.39,132.35,132.38
GBPJPY,20100527,193300,132.39,132.41,132.38,132.40
GBPJPY,20100527,193400,132.39,132.40,132.33,132.33
GBPJPY,20100527,193500,132.32,132.34,132.32,132.34
GBPJPY,20100527,193600,132.35,132.45,132.35,132.45
GBPJPY,20100527,193700,132.46,132.56,132.46,132.56
GBPJPY,20100527,193800,132.57,132.61,132.57,132.60
GBPJPY,20100527,193900,132.61,132.63,132.60,132.60
GBPJPY,20100527,194000,132.61,132.62,132.59,132.59
GBPJPY,20100527,194100,132.60,132.60,132.52,132.52
GBPJPY,20100527,194200,132.51,132.51,132.47,132.49
GBPJPY,20100527,194300,132.50,132.53,132.48,132.48
GBPJPY,20100527,194400,132.47,132.47,132.39,132.39
GBPJPY,20100527,194500,132.40,132.47,132.40,132.40
GBPJPY,20100527,194600,132.39,132.46,132.38,132.45
GBPJPY,20100527,194700,132.44,132.44,132.38,132.38
GBPJPY,20100527,194800,132.39,132.44,132.39,132.42
GBPJPY,20100527,194900,132.41,132.42,132.40,132.41
GBPJPY,20100527,195000,132.40,132.52,132.40,132.51
GBPJPY,20100527,195100,132.50,132.50,132.38,132.38
GBPJPY,20100527,195200,132.37,132.48,132.37,132.48
GBPJPY,20100527,195300,132.49,132.51,132.48,132.50
GBPJPY,20100527,195400,132.49,132.53,132.47,132.51
GBPJPY,20100527,195500,132.50,132.51,132.48,132.49
GBPJPY,20100527,195600,132.48,132.48,132.46,132.47
GBPJPY,20100527,195700,132.46,132.49,132.45,132.49
GBPJPY,20100527,195800,132.48,132.54,132.48,132.51
GBPJPY,20100527,195900,132.48,132.51,132.48,132.51
GBPJPY,20100527,200000,132.52,132.52,132.50,132.51
GBPJPY,20100527,200100,132.50,132.52,132.47,132.52
GBPJPY,20100527,200200,132.53,132.54,132.53,132.53
GBPJPY,20100527,200300,132.52,132.52,132.48,132.50
GBPJPY,20100527,200400,132.51,132.52,132.45,132.46
GBPJPY,20100527,200500,132.45,132.46,132.44,132.44
GBPJPY,20100527,200600,132.45,132.47,132.45,132.45
GBPJPY,20100527,200700,132.46,132.51,132.46,132.50
GBPJPY,20100527,200800,132.51,132.51,132.49,132.49
GBPJPY,20100527,200900,132.48,132.50,132.48,132.50
GBPJPY,20100527,201000,132.51,132.60,132.51,132.60
GBPJPY,20100527,201100,132.59,132.59,132.57,132.58
GBPJPY,20100527,201200,132.57,132.63,132.57,132.63
GBPJPY,20100527,201300,132.64,132.65,132.63,132.65
GBPJPY,20100527,201400,132.66,132.67,132.65,132.67
GBPJPY,20100527,201500,132.68,132.68,132.66,132.66
GBPJPY,20100527,201600,132.67,132.68,132.64,132.65
GBPJPY,20100527,201700,132.66,132.69,132.66,132.69
GBPJPY,20100527,201800,132.70,132.72,132.70,132.72
GBPJPY,20100527,201900,132.73,132.77,132.72,132.76
GBPJPY,20100527,202000,132.75,132.75,132.72,132.73
GBPJPY,20100527,202100,132.74,132.75,132.74,132.75
GBPJPY,20100527,202200,132.76,132.76,132.72,132.73
GBPJPY,20100527,202300,132.74,132.78,132.72,132.78
GBPJPY,20100527,202400,132.77,132.79,132.77,132.78
GBPJPY,20100527,202500,132.77,132.77,132.74,132.74
GBPJPY,20100527,202600,132.73,132.74,132.71,132.74
GBPJPY,20100527,202700,132.73,132.75,132.73,132.75
GBPJPY,20100527,202800,132.74,132.75,132.74,132.75
GBPJPY,20100527,202900,132.74,132.74,132.69,132.69
GBPJPY,20100527,203000,132.68,132.68,132.64,132.66
GBPJPY,20100527,203100,132.65,132.69,132.65,132.68
GBPJPY,20100527,203200,132.69,132.69,132.65,132.65
GBPJPY,20100527,203300,132.66,132.66,132.65,132.65
GBPJPY,20100527,203400,132.63,132.63,132.52,132.56
GBPJPY,20100527,203500,132.57,132.59,132.52,132.52
GBPJPY,20100527,203600,132.53,132.54,132.53,132.53
GBPJPY,20100527,203700,132.52,132.53,132.50,132.51
GBPJPY,20100527,203800,132.50,132.59,132.50,132.59
GBPJPY,20100527,203900,132.60,132.63,132.59,132.62
GBPJPY,20100527,204000,132.63,132.65,132.63,132.64
GBPJPY,20100527,204100,132.65,132.70,132.65,132.69
GBPJPY,20100527,204200,132.70,132.72,132.70,132.72
GBPJPY,20100527,204300,132.73,132.78,132.73,132.78
GBPJPY,20100527,204400,132.79,132.81,132.77,132.77
GBPJPY,20100527,204500,132.78,132.78,132.70,132.72
GBPJPY,20100527,204600,132.73,132.76,132.73,132.74
GBPJPY,20100527,204700,132.75,132.77,132.72,132.72
GBPJPY,20100527,204800,132.71,132.72,132.68,132.71
GBPJPY,20100527,204900,132.70,132.70,132.66,132.66
GBPJPY,20100527,205000,132.65,132.67,132.64,132.67
GBPJPY,20100527,205100,132.66,132.66,132.64,132.64
GBPJPY,20100527,205200,132.63,132.64,132.60,132.61
GBPJPY,20100527,205300,132.60,132.61,132.60,132.60
GBPJPY,20100527,205400,132.61,132.61,132.59,132.59
GBPJPY,20100527,205500,132.58,132.60,132.55,132.55
GBPJPY,20100527,205600,132.54,132.54,132.51,132.53
GBPJPY,20100527,205700,132.54,132.56,132.53,132.55
GBPJPY,20100527,205800,132.54,132.55,132.53,132.53
GBPJPY,20100527,205900,132.54,132.57,132.53,132.57
GBPJPY,20100527,210000,132.56,132.57,132.43,132.45
GBPJPY,20100527,210100,132.44,132.44,132.29,132.31
GBPJPY,20100527,210200,132.32,132.40,132.32,132.40
GBPJPY,20100527,210300,132.39,132.40,132.37,132.37
GBPJPY,20100527,210400,132.36,132.36,132.32,132.32
GBPJPY,20100527,210500,132.31,132.34,132.30,132.34
GBPJPY,20100527,210600,132.35,132.36,132.34,132.34
GBPJPY,20100527,210700,132.33,132.37,132.32,132.37
GBPJPY,20100527,210800,132.38,132.38,132.35,132.37
GBPJPY,20100527,210900,132.36,132.38,132.36,132.38
GBPJPY,20100527,211000,132.37,132.37,132.36,132.37
GBPJPY,20100527,211100,132.36,132.36,132.32,132.33
GBPJPY,20100527,211200,132.34,132.34,132.31,132.31
GBPJPY,20100527,211300,132.30,132.30,132.25,132.26
GBPJPY,20100527,211400,132.27,132.46,132.27,132.46
GBPJPY,20100527,211500,132.45,132.47,132.43,132.43
GBPJPY,20100527,211600,132.42,132.42,132.37,132.40
GBPJPY,20100527,211700,132.41,132.50,132.40,132.50
GBPJPY,20100527,211800,132.49,132.49,132.43,132.43
GBPJPY,20100527,211900,132.42,132.43,132.42,132.42
GBPJPY,20100527,212000,132.43,132.43,132.36,132.43
GBPJPY,20100527,212100,132.44,132.46,132.44,132.46
GBPJPY,20100527,212200,132.45,132.45,132.38,132.38
GBPJPY,20100527,212300,132.39,132.39,132.34,132.34
GBPJPY,20100527,212400,132.33,132.37,132.32,132.37
GBPJPY,20100527,212500,132.36,132.38,132.35,132.38
GBPJPY,20100527,212600,132.39,132.39,132.37,132.37
GBPJPY,20100527,212700,132.38,132.38,132.32,132.33
GBPJPY,20100527,212800,132.32,132.32,132.31,132.32
GBPJPY,20100527,212900,132.33,132.33,132.32,132.32
GBPJPY,20100527,213000,132.31,132.32,132.31,132.31
GBPJPY,20100527,213100,132.32,132.41,132.32,132.41
GBPJPY,20100527,213200,132.40,132.40,132.38,132.40
GBPJPY,20100527,213300,132.41,132.43,132.40,132.42
GBPJPY,20100527,213400,132.41,132.41,132.35,132.35
GBPJPY,20100527,213500,132.36,132.38,132.31,132.31
GBPJPY,20100527,213600,132.32,132.40,132.32,132.35
GBPJPY,20100527,213700,132.36,132.36,132.28,132.28
GBPJPY,20100527,213800,132.29,132.30,132.26,132.26
GBPJPY,20100527,213900,132.27,132.27,132.23,132.24
GBPJPY,20100527,214000,132.23,132.30,132.23,132.29
GBPJPY,20100527,214100,132.30,132.31,132.29,132.30
GBPJPY,20100527,214200,132.31,132.32,132.28,132.29
GBPJPY,20100527,214300,132.30,132.30,132.30,132.30
GBPJPY,20100527,214400,132.31,132.37,132.31,132.37
GBPJPY,20100527,214500,132.36,132.37,132.36,132.37
GBPJPY,20100527,214600,132.36,132.36,132.34,132.35
GBPJPY,20100527,214700,132.36,132.37,132.35,132.36
GBPJPY,20100527,214800,132.35,132.38,132.35,132.37
GBPJPY,20100527,214900,132.36,132.40,132.36,132.40
GBPJPY,20100527,215000,132.39,132.40,132.37,132.40
GBPJPY,20100527,215100,132.41,132.41,132.40,132.40
GBPJPY,20100527,215200,132.39,132.39,132.37,132.38
GBPJPY,20100527,215300,132.39,132.40,132.37,132.40
GBPJPY,20100527,215400,132.39,132.43,132.39,132.43
GBPJPY,20100527,215500,132.44,132.50,132.44,132.47
GBPJPY,20100527,215600,132.46,132.46,132.42,132.42
GBPJPY,20100527,215700,132.41,132.42,132.41,132.42
GBPJPY,20100527,215800,132.43,132.49,132.43,132.48
GBPJPY,20100527,215900,132.49,132.55,132.48,132.55
GBPJPY,20100527,220000,132.56,132.59,132.56,132.59
GBPJPY,20100527,220100,132.58,132.58,132.57,132.57
GBPJPY,20100527,220200,132.56,132.64,132.56,132.63
GBPJPY,20100527,220300,132.62,132.62,132.58,132.58
GBPJPY,20100527,220400,132.57,132.57,132.56,132.56
GBPJPY,20100527,220500,132.57,132.57,132.57,132.57
GBPJPY,20100527,220600,132.57,132.60,132.57,132.60
GBPJPY,20100527,220700,132.61,132.64,132.61,132.63
GBPJPY,20100527,220800,132.62,132.65,132.62,132.65
GBPJPY,20100527,220900,132.64,132.65,132.64,132.64
GBPJPY,20100527,221000,132.65,132.68,132.65,132.67
GBPJPY,20100527,221100,132.68,132.68,132.66,132.66
GBPJPY,20100527,221200,132.65,132.65,132.64,132.65
GBPJPY,20100527,221300,132.66,132.66,132.63,132.63
GBPJPY,20100527,221400,132.62,132.62,132.57,132.58
GBPJPY,20100527,221500,132.59,132.60,132.59,132.59
GBPJPY,20100527,221600,132.58,132.59,132.58,132.59
GBPJPY,20100527,221700,132.59,132.61,132.59,132.61
GBPJPY,20100527,221800,132.60,132.62,132.60,132.62
GBPJPY,20100527,221900,132.63,132.69,132.63,132.69
GBPJPY,20100527,222000,132.67,132.73,132.66,132.73
GBPJPY,20100527,222100,132.75,132.79,132.73,132.79
GBPJPY,20100527,222200,132.80,132.81,132.78,132.81
GBPJPY,20100527,222300,132.80,132.81,132.80,132.81
GBPJPY,20100527,222400,132.80,132.81,132.79,132.80
GBPJPY,20100527,222500,132.79,132.82,132.79,132.82
GBPJPY,20100527,222600,132.83,132.93,132.83,132.93
GBPJPY,20100527,222700,132.92,132.92,132.91,132.91
GBPJPY,20100527,222800,132.92,132.92,132.90,132.90
GBPJPY,20100527,222900,132.89,132.90,132.87,132.88
GBPJPY,20100527,223000,132.87,132.87,132.86,132.87
GBPJPY,20100527,223100,132.88,132.90,132.88,132.88
GBPJPY,20100527,223200,132.89,132.90,132.88,132.88
GBPJPY,20100527,223300,132.87,132.87,132.84,132.85
GBPJPY,20100527,223400,132.84,132.85,132.83,132.85
GBPJPY,20100527,223500,132.82,132.82,132.76,132.79
GBPJPY,20100527,223600,132.78,132.79,132.78,132.78
GBPJPY,20100527,223700,132.79,132.79,132.77,132.78
GBPJPY,20100527,223800,132.77,132.77,132.76,132.76
GBPJPY,20100527,223900,132.75,132.75,132.73,132.73
GBPJPY,20100527,224000,132.72,132.73,132.71,132.73
GBPJPY,20100527,224100,132.74,132.74,132.73,132.74
GBPJPY,20100527,224200,132.75,132.75,132.74,132.75
GBPJPY,20100527,224300,132.74,132.74,132.69,132.69
GBPJPY,20100527,224400,132.68,132.69,132.65,132.65
GBPJPY,20100527,224500,132.64,132.67,132.64,132.65
GBPJPY,20100527,224600,132.64,132.75,132.64,132.74
GBPJPY,20100527,224700,132.75,132.76,132.75,132.75
GBPJPY,20100527,224800,132.76,132.78,132.66,132.68
GBPJPY,20100527,224900,132.69,132.71,132.69,132.71
GBPJPY,20100527,225000,132.72,132.74,132.71,132.74
GBPJPY,20100527,225100,132.75,132.77,132.75,132.76
GBPJPY,20100527,225200,132.77,132.78,132.77,132.77
GBPJPY,20100527,225300,132.76,132.76,132.72,132.72
GBPJPY,20100527,225400,132.72,132.72,132.72,132.72
GBPJPY,20100527,225500,132.72,132.72,132.71,132.71
GBPJPY,20100527,225600,132.72,132.74,132.72,132.74
GBPJPY,20100527,225700,132.75,132.75,132.74,132.74
GBPJPY,20100527,225800,132.75,132.75,132.68,132.70
GBPJPY,20100527,225900,132.71,132.71,132.71,132.71
GBPJPY,20100527,230000,132.70,132.74,132.70,132.72
GBPJPY,20100527,230100,132.71,132.73,132.68,132.73
GBPJPY,20100527,230200,132.74,132.75,132.74,132.74
GBPJPY,20100527,230300,132.75,132.76,132.73,132.76
GBPJPY,20100527,230400,132.77,132.79,132.77,132.79
GBPJPY,20100527,230500,132.81,132.81,132.76,132.76
GBPJPY,20100527,230600,132.77,132.80,132.77,132.79
GBPJPY,20100527,230700,132.78,132.78,132.76,132.76
GBPJPY,20100527,230800,132.75,132.75,132.69,132.69
GBPJPY,20100527,230900,132.70,132.70,132.67,132.67
GBPJPY,20100527,231000,132.68,132.68,132.60,132.65
GBPJPY,20100527,231100,132.64,132.74,132.63,132.74
GBPJPY,20100527,231200,132.75,132.76,132.74,132.74
GBPJPY,20100527,231300,132.73,132.75,132.73,132.75
GBPJPY,20100527,231400,132.74,132.74,132.69,132.71
GBPJPY,20100527,231500,132.72,132.75,132.72,132.75
GBPJPY,20100527,231600,132.74,132.75,132.74,132.74
GBPJPY,20100527,231700,132.75,132.79,132.75,132.78
GBPJPY,20100527,231800,132.77,132.78,132.76,132.76
GBPJPY,20100527,231900,132.77,132.78,132.75,132.75
GBPJPY,20100527,232000,132.74,132.75,132.73,132.74
GBPJPY,20100527,232100,132.75,132.75,132.72,132.73
GBPJPY,20100527,232200,132.74,132.74,132.72,132.73
GBPJPY,20100527,232300,132.74,132.74,132.71,132.71
GBPJPY,20100527,232400,132.70,132.71,132.70,132.71
GBPJPY,20100527,232500,132.72,132.72,132.72,132.72
GBPJPY,20100527,232600,132.72,132.72,132.71,132.71
GBPJPY,20100527,232700,132.70,132.70,132.69,132.69
GBPJPY,20100527,232800,132.68,132.68,132.67,132.68
GBPJPY,20100527,232900,132.68,132.68,132.68,132.68
GBPJPY,20100527,233000,132.69,132.71,132.69,132.70
GBPJPY,20100527,233100,132.69,132.70,132.69,132.69
GBPJPY,20100527,233200,132.68,132.70,132.68,132.70
GBPJPY,20100527,233300,132.69,132.70,132.69,132.70
GBPJPY,20100527,233400,132.71,132.71,132.69,132.69
GBPJPY,20100527,233500,132.70,132.70,132.69,132.69
GBPJPY,20100527,233600,132.70,132.70,132.68,132.70
GBPJPY,20100527,233700,132.71,132.71,132.70,132.71
GBPJPY,20100527,233800,132.70,132.70,132.65,132.65
GBPJPY,20100527,233900,132.66,132.67,132.63,132.65
GBPJPY,20100527,234000,132.66,132.66,132.61,132.63
GBPJPY,20100527,234100,132.62,132.69,132.62,132.69
GBPJPY,20100527,234200,132.68,132.69,132.68,132.68
GBPJPY,20100527,234300,132.67,132.68,132.67,132.68
GBPJPY,20100527,234400,132.68,132.68,132.67,132.67
GBPJPY,20100527,234500,132.66,132.66,132.66,132.66
GBPJPY,20100527,234600,132.67,132.67,132.66,132.66
GBPJPY,20100527,234700,132.65,132.65,132.63,132.65
GBPJPY,20100527,234800,132.66,132.66,132.61,132.62
GBPJPY,20100527,234900,132.63,132.65,132.62,132.62
GBPJPY,20100527,235000,132.63,132.63,132.62,132.62
GBPJPY,20100527,235100,132.61,132.62,132.59,132.59
GBPJPY,20100527,235200,132.58,132.59,132.58,132.58
GBPJPY,20100527,235300,132.59,132.59,132.56,132.56
GBPJPY,20100527,235400,132.55,132.56,132.55,132.56
GBPJPY,20100527,235500,132.55,132.55,132.51,132.52
GBPJPY,20100527,235600,132.54,132.55,132.50,132.50
GBPJPY,20100527,235700,132.51,132.51,132.49,132.49
GBPJPY,20100527,235800,132.48,132.48,132.43,132.45
GBPJPY,20100527,235900,132.46,132.47,132.43,132.45
GBPJPY,20100528,000000,132.46,132.47,132.45,132.45
CHFJPY,20100527,000100,77.50,77.50,77.49,77.50
CHFJPY,20100527,000200,77.51,77.51,77.50,77.50
CHFJPY,20100527,000300,77.50,77.50,77.50,77.50
CHFJPY,20100527,000400,77.49,77.52,77.49,77.52
CHFJPY,20100527,000500,77.51,77.52,77.51,77.52
CHFJPY,20100527,000600,77.51,77.52,77.51,77.52
CHFJPY,20100527,000700,77.53,77.53,77.52,77.52
CHFJPY,20100527,000800,77.53,77.53,77.52,77.53
CHFJPY,20100527,000900,77.53,77.53,77.52,77.53
CHFJPY,20100527,001000,77.54,77.54,77.53,77.53
CHFJPY,20100527,001100,77.52,77.52,77.50,77.50
CHFJPY,20100527,001200,77.49,77.49,77.48,77.48
CHFJPY,20100527,001300,77.47,77.48,77.46,77.47
CHFJPY,20100527,001400,77.48,77.48,77.48,77.48
CHFJPY,20100527,001500,77.47,77.47,77.44,77.44
CHFJPY,20100527,001600,77.42,77.44,77.42,77.44
CHFJPY,20100527,001700,77.45,77.45,77.44,77.44
CHFJPY,20100527,001800,77.45,77.48,77.45,77.48
CHFJPY,20100527,001900,77.49,77.49,77.47,77.47
CHFJPY,20100527,002000,77.48,77.48,77.47,77.47
CHFJPY,20100527,002100,77.47,77.49,77.47,77.49
CHFJPY,20100527,002200,77.48,77.48,77.47,77.48
CHFJPY,20100527,002300,77.48,77.48,77.48,77.48
CHFJPY,20100527,002400,77.47,77.47,77.46,77.46
CHFJPY,20100527,002500,77.46,77.46,77.46,77.46
CHFJPY,20100527,002600,77.46,77.47,77.46,77.47
CHFJPY,20100527,002700,77.48,77.50,77.48,77.50
CHFJPY,20100527,002800,77.49,77.50,77.49,77.49
CHFJPY,20100527,002900,77.50,77.50,77.49,77.49
CHFJPY,20100527,003000,77.48,77.49,77.48,77.49
CHFJPY,20100527,003100,77.50,77.51,77.50,77.50
CHFJPY,20100527,003200,77.49,77.49,77.48,77.48
CHFJPY,20100527,003300,77.49,77.49,77.47,77.47
CHFJPY,20100527,003400,77.48,77.48,77.47,77.47
CHFJPY,20100527,003500,77.47,77.47,77.46,77.46
CHFJPY,20100527,003600,77.47,77.47,77.45,77.47
CHFJPY,20100527,003700,77.48,77.48,77.46,77.46
CHFJPY,20100527,003800,77.47,77.48,77.47,77.48
CHFJPY,20100527,003900,77.47,77.49,77.47,77.49
CHFJPY,20100527,004000,77.49,77.50,77.49,77.50
CHFJPY,20100527,004100,77.49,77.50,77.49,77.49
CHFJPY,20100527,004200,77.47,77.48,77.47,77.48
CHFJPY,20100527,004300,77.49,77.49,77.47,77.47
CHFJPY,20100527,004400,77.48,77.48,77.47,77.48
CHFJPY,20100527,004500,77.48,77.48,77.48,77.48
CHFJPY,20100527,004600,77.49,77.49,77.49,77.49
CHFJPY,20100527,004700,77.49,77.49,77.48,77.49
CHFJPY,20100527,004800,77.48,77.49,77.48,77.48
CHFJPY,20100527,004900,77.47,77.47,77.47,77.47
CHFJPY,20100527,005000,77.47,77.48,77.47,77.47
CHFJPY,20100527,005100,77.46,77.46,77.44,77.44
CHFJPY,20100527,005200,77.45,77.45,77.45,77.45
CHFJPY,20100527,005300,77.45,77.46,77.45,77.46
CHFJPY,20100527,005400,77.47,77.47,77.46,77.46
CHFJPY,20100527,005500,77.47,77.47,77.47,77.47
CHFJPY,20100527,005600,77.46,77.48,77.46,77.47
CHFJPY,20100527,005700,77.48,77.54,77.48,77.54
CHFJPY,20100527,005800,77.56,77.56,77.53,77.54
CHFJPY,20100527,005900,77.55,77.55,77.52,77.52
CHFJPY,20100527,010000,77.51,77.51,77.49,77.50
CHFJPY,20100527,010100,77.51,77.53,77.51,77.53
CHFJPY,20100527,010200,77.52,77.53,77.50,77.53
CHFJPY,20100527,010300,77.52,77.53,77.52,77.53
CHFJPY,20100527,010400,77.54,77.54,77.53,77.53
CHFJPY,20100527,010500,77.54,77.55,77.54,77.55
CHFJPY,20100527,010600,77.54,77.54,77.51,77.52
CHFJPY,20100527,010700,77.53,77.53,77.53,77.53
CHFJPY,20100527,010800,77.53,77.53,77.53,77.53
CHFJPY,20100527,010900,77.53,77.54,77.53,77.54
CHFJPY,20100527,011000,77.55,77.56,77.55,77.56
CHFJPY,20100527,011100,77.57,77.57,77.56,77.57
CHFJPY,20100527,011200,77.58,77.58,77.58,77.58
CHFJPY,20100527,011300,77.57,77.58,77.57,77.58
CHFJPY,20100527,011400,77.57,77.58,77.53,77.54
CHFJPY,20100527,011500,77.53,77.53,77.51,77.51
CHFJPY,20100527,011600,77.51,77.51,77.51,77.51
CHFJPY,20100527,011700,77.50,77.50,77.49,77.50
CHFJPY,20100527,011800,77.50,77.50,77.50,77.50
CHFJPY,20100527,011900,77.51,77.53,77.51,77.53
CHFJPY,20100527,012000,77.52,77.53,77.52,77.52
CHFJPY,20100527,012100,77.51,77.53,77.51,77.53
CHFJPY,20100527,012200,77.54,77.54,77.54,77.54
CHFJPY,20100527,012300,77.54,77.54,77.54,77.54
CHFJPY,20100527,012400,77.54,77.54,77.54,77.54
CHFJPY,20100527,012500,77.55,77.55,77.55,77.55
CHFJPY,20100527,012600,77.54,77.55,77.54,77.55
CHFJPY,20100527,012700,77.55,77.56,77.55,77.56
CHFJPY,20100527,012800,77.56,77.59,77.56,77.59
CHFJPY,20100527,012900,77.60,77.61,77.60,77.61
CHFJPY,20100527,013000,77.60,77.60,77.59,77.59
CHFJPY,20100527,013100,77.60,77.60,77.59,77.59
CHFJPY,20100527,013200,77.58,77.59,77.58,77.59
CHFJPY,20100527,013300,77.58,77.59,77.58,77.59
CHFJPY,20100527,013400,77.58,77.59,77.58,77.59
CHFJPY,20100527,013500,77.59,77.59,77.58,77.58
CHFJPY,20100527,013600,77.58,77.58,77.58,77.58
CHFJPY,20100527,013700,77.59,77.59,77.58,77.58
CHFJPY,20100527,013800,77.58,77.58,77.57,77.57
CHFJPY,20100527,013900,77.56,77.56,77.56,77.56
CHFJPY,20100527,014000,77.56,77.57,77.55,77.55
CHFJPY,20100527,014100,77.54,77.55,77.54,77.55
CHFJPY,20100527,014200,77.55,77.56,77.55,77.55
CHFJPY,20100527,014300,77.54,77.54,77.52,77.52
CHFJPY,20100527,014400,77.51,77.52,77.50,77.52
CHFJPY,20100527,014500,77.53,77.53,77.51,77.51
CHFJPY,20100527,014600,77.52,77.52,77.52,77.52
CHFJPY,20100527,014700,77.52,77.53,77.52,77.53
CHFJPY,20100527,014800,77.55,77.57,77.55,77.57
CHFJPY,20100527,014900,77.58,77.58,77.58,77.58
CHFJPY,20100527,015000,77.58,77.58,77.55,77.58
CHFJPY,20100527,015100,77.59,77.60,77.58,77.59
CHFJPY,20100527,015200,77.58,77.59,77.58,77.59
CHFJPY,20100527,015300,77.60,77.60,77.59,77.59
CHFJPY,20100527,015400,77.59,77.59,77.59,77.59
CHFJPY,20100527,015500,77.58,77.58,77.57,77.57
CHFJPY,20100527,015600,77.58,77.58,77.58,77.58
CHFJPY,20100527,015700,77.59,77.62,77.58,77.62
CHFJPY,20100527,015800,77.63,77.63,77.62,77.63
CHFJPY,20100527,015900,77.62,77.66,77.62,77.66
CHFJPY,20100527,020000,77.67,77.67,77.62,77.62
CHFJPY,20100527,020100,77.63,77.63,77.61,77.62
CHFJPY,20100527,020200,77.61,77.62,77.60,77.61
CHFJPY,20100527,020300,77.62,77.63,77.61,77.61
CHFJPY,20100527,020400,77.62,77.62,77.62,77.62
CHFJPY,20100527,020500,77.62,77.65,77.62,77.65
CHFJPY,20100527,020600,77.64,77.67,77.64,77.67
CHFJPY,20100527,020700,77.66,77.67,77.66,77.67
CHFJPY,20100527,020800,77.66,77.67,77.66,77.66
CHFJPY,20100527,020900,77.67,77.69,77.67,77.69
CHFJPY,20100527,021000,77.68,77.70,77.68,77.70
CHFJPY,20100527,021100,77.71,77.72,77.71,77.72
CHFJPY,20100527,021200,77.73,77.73,77.70,77.70
CHFJPY,20100527,021300,77.71,77.71,77.70,77.70
CHFJPY,20100527,021400,77.69,77.69,77.67,77.68
CHFJPY,20100527,021500,77.69,77.74,77.69,77.72
CHFJPY,20100527,021600,77.71,77.72,77.71,77.71
CHFJPY,20100527,021700,77.72,77.73,77.69,77.73
CHFJPY,20100527,021800,77.72,77.73,77.69,77.69
CHFJPY,20100527,021900,77.68,77.68,77.64,77.64
CHFJPY,20100527,022000,77.65,77.70,77.65,77.70
CHFJPY,20100527,022100,77.71,77.71,77.67,77.67
CHFJPY,20100527,022200,77.67,77.67,77.67,77.67
CHFJPY,20100527,022300,77.66,77.66,77.65,77.65
CHFJPY,20100527,022400,77.64,77.64,77.62,77.63
CHFJPY,20100527,022500,77.62,77.62,77.61,77.61
CHFJPY,20100527,022600,77.62,77.64,77.62,77.64
CHFJPY,20100527,022700,77.65,77.66,77.65,77.66
CHFJPY,20100527,022800,77.66,77.66,77.66,77.66
CHFJPY,20100527,022900,77.67,77.69,77.65,77.65
CHFJPY,20100527,023000,77.64,77.67,77.63,77.67
CHFJPY,20100527,023100,77.66,77.67,77.65,77.67
CHFJPY,20100527,023200,77.68,77.70,77.68,77.70
CHFJPY,20100527,023300,77.69,77.69,77.68,77.69
CHFJPY,20100527,023400,77.68,77.69,77.68,77.69
CHFJPY,20100527,023500,77.68,77.68,77.65,77.65
CHFJPY,20100527,023600,77.66,77.67,77.65,77.66
CHFJPY,20100527,023700,77.66,77.66,77.65,77.65
CHFJPY,20100527,023800,77.64,77.65,77.64,77.64
CHFJPY,20100527,023900,77.66,77.69,77.66,77.67
CHFJPY,20100527,024000,77.66,77.71,77.65,77.71
CHFJPY,20100527,024100,77.72,77.72,77.70,77.70
CHFJPY,20100527,024200,77.71,77.74,77.71,77.74
CHFJPY,20100527,024300,77.75,77.76,77.74,77.75
CHFJPY,20100527,024400,77.74,77.74,77.73,77.74
CHFJPY,20100527,024500,77.73,77.74,77.72,77.74
CHFJPY,20100527,024600,77.75,77.75,77.72,77.73
CHFJPY,20100527,024700,77.72,77.72,77.69,77.69
CHFJPY,20100527,024800,77.70,77.72,77.70,77.71
CHFJPY,20100527,024900,77.72,77.75,77.72,77.74
CHFJPY,20100527,025000,77.75,77.75,77.72,77.72
CHFJPY,20100527,025100,77.72,77.74,77.72,77.74
CHFJPY,20100527,025200,77.73,77.73,77.72,77.72
CHFJPY,20100527,025300,77.73,77.74,77.70,77.72
CHFJPY,20100527,025400,77.73,77.76,77.73,77.75
CHFJPY,20100527,025500,77.74,77.74,77.70,77.71
CHFJPY,20100527,025600,77.72,77.74,77.72,77.74
CHFJPY,20100527,025700,77.73,77.74,77.72,77.74
CHFJPY,20100527,025800,77.74,77.74,77.74,77.74
CHFJPY,20100527,025900,77.73,77.75,77.73,77.75
CHFJPY,20100527,030000,77.76,77.77,77.75,77.76
CHFJPY,20100527,030100,77.77,77.80,77.77,77.80
CHFJPY,20100527,030200,77.79,77.81,77.79,77.80
CHFJPY,20100527,030300,77.81,77.81,77.80,77.80
CHFJPY,20100527,030400,77.79,77.81,77.79,77.81
CHFJPY,20100527,030500,77.81,77.82,77.81,77.81
CHFJPY,20100527,030600,77.80,77.81,77.80,77.81
CHFJPY,20100527,030700,77.80,77.81,77.80,77.81
CHFJPY,20100527,030800,77.80,77.82,77.80,77.82
CHFJPY,20100527,030900,77.83,77.88,77.83,77.88
CHFJPY,20100527,031000,77.89,77.89,77.85,77.86
CHFJPY,20100527,031100,77.87,77.89,77.87,77.89
CHFJPY,20100527,031200,77.90,77.90,77.89,77.89
CHFJPY,20100527,031300,77.88,77.88,77.85,77.85
CHFJPY,20100527,031400,77.86,77.86,77.83,77.84
CHFJPY,20100527,031500,77.85,77.86,77.85,77.85
CHFJPY,20100527,031600,77.86,77.86,77.82,77.82
CHFJPY,20100527,031700,77.83,77.84,77.83,77.84
CHFJPY,20100527,031800,77.83,77.86,77.83,77.86
CHFJPY,20100527,031900,77.87,77.87,77.83,77.83
CHFJPY,20100527,032000,77.84,77.84,77.84,77.84
CHFJPY,20100527,032100,77.83,77.84,77.83,77.83
CHFJPY,20100527,032200,77.82,77.82,77.81,77.81
CHFJPY,20100527,032300,77.81,77.82,77.80,77.80
CHFJPY,20100527,032400,77.78,77.78,77.77,77.78
CHFJPY,20100527,032500,77.78,77.81,77.78,77.81
CHFJPY,20100527,032600,77.80,77.81,77.80,77.81
CHFJPY,20100527,032700,77.80,77.81,77.79,77.79
CHFJPY,20100527,032800,77.79,77.83,77.79,77.83
CHFJPY,20100527,032900,77.83,77.84,77.83,77.84
CHFJPY,20100527,033000,77.86,77.91,77.86,77.90
CHFJPY,20100527,033100,77.91,77.91,77.84,77.84
CHFJPY,20100527,033200,77.83,77.85,77.83,77.85
CHFJPY,20100527,033300,77.84,77.85,77.83,77.84
CHFJPY,20100527,033400,77.85,77.88,77.85,77.86
CHFJPY,20100527,033500,77.85,77.87,77.85,77.85
CHFJPY,20100527,033600,77.84,77.84,77.83,77.84
CHFJPY,20100527,033700,77.84,77.84,77.81,77.81
CHFJPY,20100527,033800,77.80,77.80,77.79,77.80
CHFJPY,20100527,033900,77.81,77.81,77.78,77.78
CHFJPY,20100527,034000,77.77,77.77,77.76,77.77
CHFJPY,20100527,034100,77.76,77.76,77.73,77.73
CHFJPY,20100527,034200,77.72,77.72,77.71,77.71
CHFJPY,20100527,034300,77.70,77.71,77.70,77.70
CHFJPY,20100527,034400,77.71,77.72,77.70,77.71
CHFJPY,20100527,034500,77.71,77.73,77.70,77.72
CHFJPY,20100527,034600,77.74,77.74,77.74,77.74
CHFJPY,20100527,034700,77.74,77.74,77.74,77.74
CHFJPY,20100527,034800,77.75,77.76,77.75,77.76
CHFJPY,20100527,034900,77.77,77.79,77.77,77.78
CHFJPY,20100527,035000,77.77,77.78,77.76,77.78
CHFJPY,20100527,035100,77.77,77.77,77.76,77.76
CHFJPY,20100527,035200,77.77,77.77,77.76,77.76
CHFJPY,20100527,035300,77.75,77.75,77.74,77.74
CHFJPY,20100527,035400,77.74,77.74,77.72,77.72
CHFJPY,20100527,035500,77.73,77.75,77.73,77.73
CHFJPY,20100527,035600,77.74,77.74,77.74,77.74
CHFJPY,20100527,035700,77.75,77.77,77.74,77.74
CHFJPY,20100527,035800,77.75,77.75,77.69,77.69
CHFJPY,20100527,035900,77.68,77.69,77.65,77.66
CHFJPY,20100527,040000,77.65,77.66,77.65,77.66
CHFJPY,20100527,040100,77.66,77.66,77.65,77.66
CHFJPY,20100527,040200,77.65,77.65,77.62,77.62
CHFJPY,20100527,040300,77.61,77.61,77.60,77.61
CHFJPY,20100527,040400,77.61,77.63,77.61,77.63
CHFJPY,20100527,040500,77.64,77.65,77.64,77.64
CHFJPY,20100527,040600,77.65,77.67,77.63,77.64
CHFJPY,20100527,040700,77.63,77.66,77.63,77.66
CHFJPY,20100527,040800,77.67,77.70,77.67,77.67
CHFJPY,20100527,040900,77.68,77.68,77.63,77.66
CHFJPY,20100527,041000,77.65,77.65,77.61,77.62
CHFJPY,20100527,041100,77.61,77.62,77.60,77.61
CHFJPY,20100527,041200,77.62,77.62,77.60,77.61
CHFJPY,20100527,041300,77.60,77.66,77.60,77.65
CHFJPY,20100527,041400,77.66,77.68,77.66,77.67
CHFJPY,20100527,041500,77.68,77.72,77.68,77.69
CHFJPY,20100527,041600,77.68,77.68,77.67,77.68
CHFJPY,20100527,041700,77.67,77.68,77.67,77.67
CHFJPY,20100527,041800,77.68,77.68,77.67,77.68
CHFJPY,20100527,041900,77.67,77.68,77.67,77.68
CHFJPY,20100527,042000,77.68,77.68,77.68,77.68
CHFJPY,20100527,042100,77.67,77.67,77.65,77.66
CHFJPY,20100527,042200,77.67,77.67,77.65,77.66
CHFJPY,20100527,042300,77.65,77.67,77.65,77.67
CHFJPY,20100527,042400,77.68,77.71,77.68,77.70
CHFJPY,20100527,042500,77.71,77.72,77.68,77.68
CHFJPY,20100527,042600,77.67,77.67,77.66,77.67
CHFJPY,20100527,042700,77.68,77.69,77.68,77.68
CHFJPY,20100527,042800,77.69,77.72,77.69,77.72
CHFJPY,20100527,042900,77.73,77.75,77.73,77.75
CHFJPY,20100527,043000,77.74,77.75,77.73,77.75
CHFJPY,20100527,043100,77.76,77.77,77.75,77.77
CHFJPY,20100527,043200,77.76,77.76,77.72,77.74
CHFJPY,20100527,043300,77.75,77.75,77.73,77.73
CHFJPY,20100527,043400,77.75,77.75,77.70,77.74
CHFJPY,20100527,043500,77.72,77.75,77.72,77.75
CHFJPY,20100527,043600,77.73,77.74,77.73,77.74
CHFJPY,20100527,043700,77.73,77.75,77.73,77.75
CHFJPY,20100527,043800,77.73,77.74,77.70,77.71
CHFJPY,20100527,043900,77.72,77.74,77.70,77.71
CHFJPY,20100527,044000,77.70,77.71,77.70,77.70
CHFJPY,20100527,044100,77.71,77.71,77.69,77.69
CHFJPY,20100527,044200,77.70,77.70,77.68,77.68
CHFJPY,20100527,044300,77.69,77.71,77.69,77.71
CHFJPY,20100527,044400,77.74,77.76,77.73,77.73
CHFJPY,20100527,044500,77.74,77.76,77.74,77.74
CHFJPY,20100527,044600,77.75,77.77,77.75,77.77
CHFJPY,20100527,044700,77.78,77.81,77.74,77.74
CHFJPY,20100527,044800,77.75,77.76,77.75,77.76
CHFJPY,20100527,044900,77.77,77.77,77.77,77.77
CHFJPY,20100527,045000,77.76,77.77,77.76,77.77
CHFJPY,20100527,045100,77.78,77.78,77.75,77.75
CHFJPY,20100527,045200,77.76,77.77,77.76,77.76
CHFJPY,20100527,045300,77.75,77.76,77.74,77.76
CHFJPY,20100527,045400,77.75,77.77,77.75,77.76
CHFJPY,20100527,045500,77.77,77.77,77.76,77.76
CHFJPY,20100527,045600,77.77,77.78,77.77,77.77
CHFJPY,20100527,045700,77.77,77.77,77.77,77.77
CHFJPY,20100527,045800,77.78,77.80,77.78,77.79
CHFJPY,20100527,045900,77.80,77.81,77.79,77.81
CHFJPY,20100527,050000,77.80,77.80,77.75,77.75
CHFJPY,20100527,050100,77.74,77.81,77.74,77.81
CHFJPY,20100527,050200,77.82,77.82,77.80,77.81
CHFJPY,20100527,050300,77.80,77.80,77.78,77.80
CHFJPY,20100527,050400,77.79,77.79,77.77,77.77
CHFJPY,20100527,050500,77.78,77.78,77.76,77.76
CHFJPY,20100527,050600,77.77,77.77,77.75,77.77
CHFJPY,20100527,050700,77.78,77.78,77.75,77.76
CHFJPY,20100527,050800,77.77,77.77,77.77,77.77
CHFJPY,20100527,050900,77.78,77.79,77.77,77.77
CHFJPY,20100527,051000,77.78,77.78,77.76,77.76
CHFJPY,20100527,051100,77.77,77.78,77.77,77.77
CHFJPY,20100527,051200,77.78,77.79,77.78,77.79
CHFJPY,20100527,051300,77.80,77.82,77.80,77.82
CHFJPY,20100527,051400,77.82,77.82,77.82,77.82
CHFJPY,20100527,051500,77.83,77.85,77.83,77.85
CHFJPY,20100527,051600,77.84,77.89,77.84,77.89
CHFJPY,20100527,051700,77.90,77.90,77.85,77.85
CHFJPY,20100527,051800,77.84,77.89,77.84,77.89
CHFJPY,20100527,051900,77.88,77.88,77.88,77.88
CHFJPY,20100527,052000,77.88,77.88,77.86,77.86
CHFJPY,20100527,052100,77.87,77.90,77.87,77.90
CHFJPY,20100527,052200,77.91,77.92,77.86,77.86
CHFJPY,20100527,052300,77.87,77.88,77.84,77.86
CHFJPY,20100527,052400,77.87,77.88,77.86,77.88
CHFJPY,20100527,052500,77.89,77.89,77.85,77.87
CHFJPY,20100527,052600,77.88,77.88,77.85,77.85
CHFJPY,20100527,052700,77.84,77.86,77.84,77.84
CHFJPY,20100527,052800,77.85,77.85,77.85,77.85
CHFJPY,20100527,052900,77.86,77.86,77.84,77.84
CHFJPY,20100527,053000,77.85,77.86,77.85,77.85
CHFJPY,20100527,053100,77.86,77.86,77.83,77.84
CHFJPY,20100527,053200,77.85,77.86,77.84,77.85
CHFJPY,20100527,053300,77.86,77.86,77.86,77.86
CHFJPY,20100527,053400,77.85,77.86,77.85,77.86
CHFJPY,20100527,053500,77.86,77.86,77.85,77.85
CHFJPY,20100527,053600,77.84,77.84,77.82,77.82
CHFJPY,20100527,053700,77.81,77.81,77.81,77.81
CHFJPY,20100527,053800,77.82,77.82,77.82,77.82
CHFJPY,20100527,053900,77.82,77.83,77.82,77.83
CHFJPY,20100527,054000,77.84,77.85,77.83,77.83
CHFJPY,20100527,054100,77.82,77.84,77.82,77.84
CHFJPY,20100527,054200,77.85,77.85,77.84,77.84
CHFJPY,20100527,054300,77.83,77.86,77.83,77.86
CHFJPY,20100527,054400,77.85,77.86,77.84,77.85
CHFJPY,20100527,054500,77.86,77.86,77.85,77.86
CHFJPY,20100527,054600,77.85,77.87,77.85,77.86
CHFJPY,20100527,054700,77.87,77.87,77.85,77.86
CHFJPY,20100527,054800,77.85,77.85,77.82,77.83
CHFJPY,20100527,054900,77.84,77.84,77.83,77.83
CHFJPY,20100527,055000,77.82,77.83,77.82,77.83
CHFJPY,20100527,055100,77.83,77.83,77.83,77.83
CHFJPY,20100527,055200,77.83,77.83,77.83,77.83
CHFJPY,20100527,055300,77.82,77.82,77.80,77.80
CHFJPY,20100527,055400,77.81,77.81,77.80,77.80
CHFJPY,20100527,055500,77.81,77.81,77.81,77.81
CHFJPY,20100527,055600,77.80,77.80,77.80,77.80
CHFJPY,20100527,055700,77.80,77.81,77.79,77.80
CHFJPY,20100527,055800,77.81,77.81,77.80,77.80
CHFJPY,20100527,055900,77.81,77.81,77.79,77.79
CHFJPY,20100527,060000,77.80,77.80,77.80,77.80
CHFJPY,20100527,060100,77.80,77.80,77.79,77.79
CHFJPY,20100527,060200,77.78,77.79,77.78,77.79
CHFJPY,20100527,060300,77.80,77.81,77.78,77.81
CHFJPY,20100527,060400,77.80,77.81,77.80,77.81
CHFJPY,20100527,060500,77.80,77.81,77.80,77.81
CHFJPY,20100527,060600,77.80,77.81,77.80,77.81
CHFJPY,20100527,060700,77.82,77.82,77.82,77.82
CHFJPY,20100527,060800,77.82,77.83,77.81,77.81
CHFJPY,20100527,060900,77.82,77.87,77.82,77.87
CHFJPY,20100527,061000,77.86,77.89,77.86,77.89
CHFJPY,20100527,061100,77.90,77.90,77.87,77.88
CHFJPY,20100527,061200,77.87,77.87,77.86,77.87
CHFJPY,20100527,061300,77.87,77.87,77.86,77.86
CHFJPY,20100527,061400,77.85,77.86,77.83,77.86
CHFJPY,20100527,061500,77.87,77.87,77.85,77.86
CHFJPY,20100527,061600,77.85,77.86,77.85,77.85
CHFJPY,20100527,061700,77.86,77.90,77.86,77.90
CHFJPY,20100527,061800,77.90,77.91,77.90,77.91
CHFJPY,20100527,061900,77.90,77.90,77.87,77.87
CHFJPY,20100527,062000,77.88,77.91,77.88,77.91
CHFJPY,20100527,062100,77.90,77.90,77.89,77.89
CHFJPY,20100527,062200,77.89,77.89,77.88,77.89
CHFJPY,20100527,062300,77.88,77.89,77.87,77.88
CHFJPY,20100527,062400,77.89,77.95,77.89,77.95
CHFJPY,20100527,062500,77.97,78.07,77.97,78.07
CHFJPY,20100527,062600,78.08,78.08,78.01,78.02
CHFJPY,20100527,062700,78.03,78.05,78.03,78.05
CHFJPY,20100527,062800,78.06,78.07,78.06,78.07
CHFJPY,20100527,062900,78.06,78.08,78.06,78.07
CHFJPY,20100527,063000,78.08,78.09,78.06,78.06
CHFJPY,20100527,063100,78.05,78.08,78.04,78.07
CHFJPY,20100527,063200,78.06,78.06,78.05,78.06
CHFJPY,20100527,063300,78.07,78.08,78.06,78.08
CHFJPY,20100527,063400,78.09,78.09,78.06,78.06
CHFJPY,20100527,063500,78.07,78.09,78.07,78.08
CHFJPY,20100527,063600,78.07,78.13,78.06,78.13
CHFJPY,20100527,063700,78.12,78.19,78.11,78.19
CHFJPY,20100527,063800,78.18,78.18,78.13,78.13
CHFJPY,20100527,063900,78.14,78.16,78.14,78.15
CHFJPY,20100527,064000,78.16,78.16,78.15,78.16
CHFJPY,20100527,064100,78.17,78.17,78.14,78.14
CHFJPY,20100527,064200,78.15,78.15,78.14,78.14
CHFJPY,20100527,064300,78.13,78.19,78.13,78.19
CHFJPY,20100527,064400,78.20,78.21,78.16,78.17
CHFJPY,20100527,064500,78.18,78.19,78.17,78.18
CHFJPY,20100527,064600,78.17,78.17,78.16,78.16
CHFJPY,20100527,064700,78.15,78.16,78.14,78.14
CHFJPY,20100527,064800,78.13,78.17,78.12,78.17
CHFJPY,20100527,064900,78.16,78.16,78.14,78.15
CHFJPY,20100527,065000,78.14,78.15,78.13,78.14
CHFJPY,20100527,065100,78.16,78.17,78.14,78.14
CHFJPY,20100527,065200,78.15,78.15,78.14,78.14
CHFJPY,20100527,065300,78.13,78.16,78.13,78.16
CHFJPY,20100527,065400,78.17,78.17,78.14,78.14
CHFJPY,20100527,065500,78.15,78.16,78.14,78.15
CHFJPY,20100527,065600,78.16,78.16,78.15,78.15
CHFJPY,20100527,065700,78.14,78.15,78.13,78.13
CHFJPY,20100527,065800,78.14,78.14,78.13,78.14
CHFJPY,20100527,065900,78.15,78.15,78.13,78.13
CHFJPY,20100527,070000,78.12,78.12,78.09,78.09
CHFJPY,20100527,070100,78.10,78.12,78.10,78.11
CHFJPY,20100527,070200,78.12,78.12,78.11,78.11
CHFJPY,20100527,070300,78.10,78.10,78.09,78.10
CHFJPY,20100527,070400,78.09,78.09,78.07,78.07
CHFJPY,20100527,070500,78.08,78.08,78.07,78.07
CHFJPY,20100527,070600,78.06,78.08,78.06,78.08
CHFJPY,20100527,070700,78.07,78.11,78.07,78.11
CHFJPY,20100527,070800,78.12,78.14,78.12,78.14
CHFJPY,20100527,070900,78.13,78.13,78.09,78.09
CHFJPY,20100527,071000,78.10,78.11,78.10,78.10
CHFJPY,20100527,071100,78.09,78.09,78.06,78.09
CHFJPY,20100527,071200,78.08,78.09,78.08,78.09
CHFJPY,20100527,071300,78.08,78.11,78.08,78.09
CHFJPY,20100527,071400,78.10,78.10,78.08,78.08
CHFJPY,20100527,071500,78.07,78.09,78.07,78.09
CHFJPY,20100527,071600,78.08,78.08,78.00,78.00
CHFJPY,20100527,071700,77.97,77.97,77.86,77.94
CHFJPY,20100527,071800,77.96,78.02,77.96,78.02
CHFJPY,20100527,071900,78.01,78.07,78.01,78.01
CHFJPY,20100527,072000,78.00,78.06,77.99,78.06
CHFJPY,20100527,072100,78.07,78.07,78.05,78.06
CHFJPY,20100527,072200,78.05,78.07,78.04,78.05
CHFJPY,20100527,072300,78.06,78.07,78.03,78.03
CHFJPY,20100527,072400,78.04,78.08,78.04,78.08
CHFJPY,20100527,072500,78.07,78.07,78.05,78.06
CHFJPY,20100527,072600,78.05,78.06,78.02,78.02
CHFJPY,20100527,072700,78.03,78.04,78.02,78.04
CHFJPY,20100527,072800,78.05,78.08,78.05,78.08
CHFJPY,20100527,072900,78.07,78.07,78.04,78.04
CHFJPY,20100527,073000,78.03,78.03,78.03,78.03
CHFJPY,20100527,073100,78.04,78.06,78.04,78.04
CHFJPY,20100527,073200,78.05,78.06,78.04,78.05
CHFJPY,20100527,073300,78.06,78.06,78.00,78.00
CHFJPY,20100527,073400,77.99,78.02,77.99,78.01
CHFJPY,20100527,073500,78.00,78.01,78.00,78.01
CHFJPY,20100527,073600,78.02,78.03,78.02,78.03
CHFJPY,20100527,073700,78.03,78.03,78.03,78.03
CHFJPY,20100527,073800,78.04,78.05,78.04,78.05
CHFJPY,20100527,073900,78.04,78.05,78.03,78.04
CHFJPY,20100527,074000,78.05,78.06,78.05,78.05
CHFJPY,20100527,074100,78.06,78.06,78.04,78.04
CHFJPY,20100527,074200,78.03,78.04,78.03,78.03
CHFJPY,20100527,074300,78.04,78.05,78.03,78.05
CHFJPY,20100527,074400,78.05,78.05,78.05,78.05
CHFJPY,20100527,074500,78.04,78.05,78.04,78.05
CHFJPY,20100527,074600,78.04,78.05,78.04,78.04
CHFJPY,20100527,074700,78.05,78.06,78.05,78.06
CHFJPY,20100527,074800,78.07,78.08,78.06,78.06
CHFJPY,20100527,074900,78.05,78.06,78.04,78.06
CHFJPY,20100527,075000,78.05,78.06,78.05,78.05
CHFJPY,20100527,075100,78.06,78.09,78.06,78.09
CHFJPY,20100527,075200,78.08,78.13,78.08,78.13
CHFJPY,20100527,075300,78.14,78.18,78.14,78.17
CHFJPY,20100527,075400,78.18,78.24,78.18,78.23
CHFJPY,20100527,075500,78.22,78.22,78.18,78.18
CHFJPY,20100527,075600,78.19,78.21,78.19,78.21
CHFJPY,20100527,075700,78.22,78.23,78.22,78.22
CHFJPY,20100527,075800,78.21,78.21,78.19,78.19
CHFJPY,20100527,075900,78.20,78.25,78.20,78.25
CHFJPY,20100527,080000,78.24,78.29,78.23,78.29
CHFJPY,20100527,080100,78.30,78.31,78.28,78.31
CHFJPY,20100527,080200,78.30,78.33,78.30,78.30
CHFJPY,20100527,080300,78.31,78.31,78.29,78.29
CHFJPY,20100527,080400,78.30,78.31,78.29,78.30
CHFJPY,20100527,080500,78.31,78.31,78.30,78.30
CHFJPY,20100527,080600,78.31,78.31,78.29,78.29
CHFJPY,20100527,080700,78.28,78.29,78.28,78.29
CHFJPY,20100527,080800,78.28,78.29,78.25,78.25
CHFJPY,20100527,080900,78.26,78.26,78.22,78.23
CHFJPY,20100527,081000,78.24,78.27,78.24,78.27
CHFJPY,20100527,081100,78.26,78.28,78.25,78.26
CHFJPY,20100527,081200,78.25,78.29,78.25,78.28
CHFJPY,20100527,081300,78.27,78.30,78.27,78.29
CHFJPY,20100527,081400,78.28,78.28,78.26,78.27
CHFJPY,20100527,081500,78.26,78.26,78.25,78.25
CHFJPY,20100527,081600,78.26,78.27,78.25,78.27
CHFJPY,20100527,081700,78.26,78.28,78.26,78.27
CHFJPY,20100527,081800,78.26,78.27,78.26,78.26
CHFJPY,20100527,081900,78.27,78.30,78.27,78.29
CHFJPY,20100527,082000,78.28,78.28,78.25,78.25
CHFJPY,20100527,082100,78.23,78.26,78.22,78.24
CHFJPY,20100527,082200,78.23,78.24,78.21,78.24
CHFJPY,20100527,082300,78.23,78.23,78.22,78.22
CHFJPY,20100527,082400,78.21,78.22,78.19,78.21
CHFJPY,20100527,082500,78.22,78.22,78.21,78.22
CHFJPY,20100527,082600,78.21,78.22,78.21,78.22
CHFJPY,20100527,082700,78.23,78.26,78.23,78.25
CHFJPY,20100527,082800,78.26,78.27,78.21,78.22
CHFJPY,20100527,082900,78.23,78.23,78.21,78.22
CHFJPY,20100527,083000,78.23,78.23,78.21,78.22
CHFJPY,20100527,083100,78.23,78.24,78.22,78.23
CHFJPY,20100527,083200,78.24,78.24,78.23,78.24
CHFJPY,20100527,083300,78.23,78.26,78.23,78.26
CHFJPY,20100527,083400,78.25,78.28,78.25,78.25
CHFJPY,20100527,083500,78.26,78.31,78.26,78.31
CHFJPY,20100527,083600,78.32,78.32,78.29,78.29
CHFJPY,20100527,083700,78.30,78.33,78.30,78.32
CHFJPY,20100527,083800,78.33,78.36,78.33,78.34
CHFJPY,20100527,083900,78.33,78.33,78.31,78.31
CHFJPY,20100527,084000,78.32,78.32,78.27,78.27
CHFJPY,20100527,084100,78.26,78.29,78.26,78.28
CHFJPY,20100527,084200,78.29,78.29,78.25,78.26
CHFJPY,20100527,084300,78.25,78.28,78.25,78.28
CHFJPY,20100527,084400,78.29,78.32,78.29,78.32
CHFJPY,20100527,084500,78.33,78.34,78.31,78.34
CHFJPY,20100527,084600,78.35,78.38,78.35,78.36
CHFJPY,20100527,084700,78.35,78.35,78.33,78.33
CHFJPY,20100527,084800,78.32,78.35,78.32,78.34
CHFJPY,20100527,084900,78.33,78.34,78.33,78.33
CHFJPY,20100527,085000,78.32,78.34,78.31,78.33
CHFJPY,20100527,085100,78.32,78.35,78.29,78.35
CHFJPY,20100527,085200,78.34,78.35,78.34,78.34
CHFJPY,20100527,085300,78.35,78.35,78.32,78.32
CHFJPY,20100527,085400,78.33,78.33,78.31,78.32
CHFJPY,20100527,085500,78.31,78.35,78.31,78.35
CHFJPY,20100527,085600,78.36,78.36,78.34,78.34
CHFJPY,20100527,085700,78.35,78.36,78.35,78.36
CHFJPY,20100527,085800,78.35,78.38,78.35,78.37
CHFJPY,20100527,085900,78.38,78.38,78.35,78.35
CHFJPY,20100527,090000,78.34,78.37,78.34,78.37
CHFJPY,20100527,090100,78.38,78.38,78.36,78.36
CHFJPY,20100527,090200,78.37,78.38,78.36,78.37
CHFJPY,20100527,090300,78.36,78.39,78.36,78.38
CHFJPY,20100527,090400,78.37,78.42,78.37,78.42
CHFJPY,20100527,090500,78.41,78.42,78.41,78.42
CHFJPY,20100527,090600,78.43,78.45,78.42,78.45
CHFJPY,20100527,090700,78.44,78.45,78.41,78.42
CHFJPY,20100527,090800,78.41,78.41,78.41,78.41
CHFJPY,20100527,090900,78.42,78.43,78.41,78.43
CHFJPY,20100527,091000,78.42,78.44,78.42,78.42
CHFJPY,20100527,091100,78.43,78.44,78.43,78.44
CHFJPY,20100527,091200,78.45,78.46,78.44,78.44
CHFJPY,20100527,091300,78.42,78.42,78.36,78.36
CHFJPY,20100527,091400,78.35,78.37,78.34,78.36
CHFJPY,20100527,091500,78.35,78.36,78.33,78.36
CHFJPY,20100527,091600,78.37,78.38,78.31,78.31
CHFJPY,20100527,091700,78.30,78.30,78.26,78.28
CHFJPY,20100527,091800,78.29,78.33,78.28,78.32
CHFJPY,20100527,091900,78.30,78.30,78.26,78.27
CHFJPY,20100527,092000,78.28,78.29,78.27,78.29
CHFJPY,20100527,092100,78.28,78.29,78.22,78.23
CHFJPY,20100527,092200,78.24,78.27,78.24,78.27
CHFJPY,20100527,092300,78.28,78.30,78.25,78.26
CHFJPY,20100527,092400,78.27,78.29,78.27,78.28
CHFJPY,20100527,092500,78.27,78.31,78.27,78.31
CHFJPY,20100527,092600,78.30,78.31,78.27,78.27
CHFJPY,20100527,092700,78.26,78.26,78.23,78.25
CHFJPY,20100527,092800,78.24,78.25,78.24,78.25
CHFJPY,20100527,092900,78.24,78.24,78.17,78.17
CHFJPY,20100527,093000,78.18,78.18,78.13,78.13
CHFJPY,20100527,093100,78.14,78.18,78.14,78.17
CHFJPY,20100527,093200,78.16,78.20,78.16,78.18
CHFJPY,20100527,093300,78.19,78.23,78.19,78.23
CHFJPY,20100527,093400,78.22,78.23,78.19,78.19
CHFJPY,20100527,093500,78.18,78.18,78.15,78.15
CHFJPY,20100527,093600,78.14,78.15,78.09,78.10
CHFJPY,20100527,093700,78.11,78.16,78.11,78.16
CHFJPY,20100527,093800,78.15,78.15,78.09,78.09
CHFJPY,20100527,093900,78.08,78.08,78.06,78.08
CHFJPY,20100527,094000,78.07,78.11,78.06,78.08
CHFJPY,20100527,094100,78.09,78.13,78.09,78.12
CHFJPY,20100527,094200,78.11,78.11,78.08,78.09
CHFJPY,20100527,094300,78.08,78.10,78.08,78.10
CHFJPY,20100527,094400,78.09,78.11,78.09,78.10
CHFJPY,20100527,094500,78.09,78.09,78.03,78.04
CHFJPY,20100527,094600,78.05,78.08,78.05,78.07
CHFJPY,20100527,094700,78.06,78.07,78.05,78.07
CHFJPY,20100527,094800,78.08,78.10,78.07,78.10
CHFJPY,20100527,094900,78.11,78.11,78.08,78.09
CHFJPY,20100527,095000,78.08,78.09,78.07,78.08
CHFJPY,20100527,095100,78.09,78.11,78.08,78.08
CHFJPY,20100527,095200,78.09,78.10,78.09,78.10
CHFJPY,20100527,095300,78.09,78.09,78.09,78.09
CHFJPY,20100527,095400,78.10,78.13,78.10,78.12
CHFJPY,20100527,095500,78.13,78.13,78.06,78.06
CHFJPY,20100527,095600,78.07,78.11,78.07,78.11
CHFJPY,20100527,095700,78.12,78.12,78.09,78.11
CHFJPY,20100527,095800,78.12,78.12,78.08,78.08
CHFJPY,20100527,095900,78.07,78.07,78.06,78.06
CHFJPY,20100527,100000,78.05,78.06,78.05,78.06
CHFJPY,20100527,100100,78.05,78.06,78.04,78.06
CHFJPY,20100527,100200,78.07,78.07,78.06,78.07
CHFJPY,20100527,100300,78.06,78.10,78.06,78.10
CHFJPY,20100527,100400,78.09,78.11,78.09,78.10
CHFJPY,20100527,100500,78.11,78.11,78.08,78.10
CHFJPY,20100527,100600,78.09,78.12,78.09,78.12
CHFJPY,20100527,100700,78.14,78.17,78.14,78.17
CHFJPY,20100527,100800,78.18,78.20,78.18,78.20
CHFJPY,20100527,100900,78.21,78.21,78.17,78.19
CHFJPY,20100527,101000,78.20,78.22,78.20,78.22
CHFJPY,20100527,101100,78.21,78.24,78.19,78.19
CHFJPY,20100527,101200,78.20,78.20,78.18,78.19
CHFJPY,20100527,101300,78.18,78.19,78.17,78.17
CHFJPY,20100527,101400,78.18,78.20,78.18,78.19
CHFJPY,20100527,101500,78.18,78.18,78.16,78.17
CHFJPY,20100527,101600,78.18,78.19,78.17,78.19
CHFJPY,20100527,101700,78.20,78.21,78.20,78.20
CHFJPY,20100527,101800,78.19,78.19,78.17,78.17
CHFJPY,20100527,101900,78.16,78.16,78.13,78.15
CHFJPY,20100527,102000,78.16,78.16,78.14,78.15
CHFJPY,20100527,102100,78.14,78.14,78.12,78.14
CHFJPY,20100527,102200,78.13,78.13,78.08,78.10
CHFJPY,20100527,102300,78.09,78.09,78.03,78.04
CHFJPY,20100527,102400,78.05,78.10,78.05,78.06
CHFJPY,20100527,102500,78.05,78.06,78.04,78.04
CHFJPY,20100527,102600,78.03,78.04,78.00,78.01
CHFJPY,20100527,102700,78.02,78.05,78.02,78.05
CHFJPY,20100527,102800,78.06,78.08,78.06,78.07
CHFJPY,20100527,102900,78.06,78.06,78.04,78.05
CHFJPY,20100527,103000,78.06,78.11,78.06,78.11
CHFJPY,20100527,103100,78.12,78.15,78.12,78.14
CHFJPY,20100527,103200,78.13,78.14,78.12,78.14
CHFJPY,20100527,103300,78.13,78.17,78.12,78.16
CHFJPY,20100527,103400,78.17,78.17,78.13,78.14
CHFJPY,20100527,103500,78.15,78.17,78.14,78.17
CHFJPY,20100527,103600,78.16,78.17,78.15,78.16
CHFJPY,20100527,103700,78.17,78.17,78.14,78.14
CHFJPY,20100527,103800,78.13,78.14,78.09,78.09
CHFJPY,20100527,103900,78.08,78.12,78.08,78.12
CHFJPY,20100527,104000,78.11,78.11,78.10,78.11
CHFJPY,20100527,104100,78.09,78.11,78.08,78.11
CHFJPY,20100527,104200,78.12,78.12,78.11,78.12
CHFJPY,20100527,104300,78.11,78.11,78.08,78.11
CHFJPY,20100527,104400,78.12,78.13,78.10,78.10
CHFJPY,20100527,104500,78.11,78.11,78.08,78.09
CHFJPY,20100527,104600,78.08,78.11,78.08,78.10
CHFJPY,20100527,104700,78.11,78.11,78.10,78.11
CHFJPY,20100527,104800,78.10,78.13,78.10,78.12
CHFJPY,20100527,104900,78.11,78.15,78.11,78.12
CHFJPY,20100527,105000,78.13,78.13,78.10,78.13
CHFJPY,20100527,105100,78.12,78.15,78.12,78.14
CHFJPY,20100527,105200,78.13,78.15,78.13,78.14
CHFJPY,20100527,105300,78.15,78.17,78.15,78.17
CHFJPY,20100527,105400,78.16,78.16,78.14,78.14
CHFJPY,20100527,105500,78.15,78.17,78.15,78.17
CHFJPY,20100527,105600,78.16,78.17,78.12,78.12
CHFJPY,20100527,105700,78.11,78.11,78.08,78.08
CHFJPY,20100527,105800,78.07,78.08,78.06,78.07
CHFJPY,20100527,105900,78.08,78.09,78.07,78.07
CHFJPY,20100527,110000,78.08,78.09,78.07,78.09
CHFJPY,20100527,110100,78.10,78.12,78.09,78.12
CHFJPY,20100527,110200,78.11,78.12,78.08,78.12
CHFJPY,20100527,110300,78.13,78.13,78.12,78.13
CHFJPY,20100527,110400,78.14,78.14,78.12,78.12
CHFJPY,20100527,110500,78.13,78.14,78.13,78.14
CHFJPY,20100527,110600,78.15,78.19,78.15,78.17
CHFJPY,20100527,110700,78.18,78.21,78.18,78.20
CHFJPY,20100527,110800,78.19,78.19,78.18,78.19
CHFJPY,20100527,110900,78.20,78.23,78.19,78.21
CHFJPY,20100527,111000,78.22,78.22,78.19,78.19
CHFJPY,20100527,111100,78.18,78.20,78.18,78.20
CHFJPY,20100527,111200,78.21,78.21,78.18,78.18
CHFJPY,20100527,111300,78.19,78.19,78.19,78.19
CHFJPY,20100527,111400,78.19,78.19,78.18,78.18
CHFJPY,20100527,111500,78.19,78.19,78.18,78.18
CHFJPY,20100527,111600,78.18,78.19,78.18,78.19
CHFJPY,20100527,111700,78.20,78.25,78.20,78.25
CHFJPY,20100527,111800,78.24,78.28,78.24,78.25
CHFJPY,20100527,111900,78.24,78.26,78.24,78.26
CHFJPY,20100527,112000,78.27,78.31,78.27,78.30
CHFJPY,20100527,112100,78.31,78.32,78.27,78.28
CHFJPY,20100527,112200,78.26,78.27,78.26,78.26
CHFJPY,20100527,112300,78.25,78.26,78.25,78.25
CHFJPY,20100527,112400,78.26,78.28,78.25,78.25
CHFJPY,20100527,112500,78.26,78.29,78.25,78.29
CHFJPY,20100527,112600,78.30,78.33,78.30,78.31
CHFJPY,20100527,112700,78.30,78.32,78.30,78.31
CHFJPY,20100527,112800,78.30,78.31,78.28,78.30
CHFJPY,20100527,112900,78.29,78.29,78.28,78.28
CHFJPY,20100527,113000,78.27,78.27,78.23,78.25
CHFJPY,20100527,113100,78.26,78.27,78.25,78.25
CHFJPY,20100527,113200,78.24,78.24,78.22,78.22
CHFJPY,20100527,113300,78.24,78.29,78.24,78.27
CHFJPY,20100527,113400,78.28,78.30,78.27,78.29
CHFJPY,20100527,113500,78.30,78.31,78.30,78.31
CHFJPY,20100527,113600,78.30,78.32,78.28,78.32
CHFJPY,20100527,113700,78.33,78.33,78.28,78.28
CHFJPY,20100527,113800,78.29,78.32,78.28,78.32
CHFJPY,20100527,113900,78.31,78.36,78.31,78.36
CHFJPY,20100527,114000,78.34,78.34,78.32,78.32
CHFJPY,20100527,114100,78.33,78.35,78.32,78.35
CHFJPY,20100527,114200,78.34,78.35,78.29,78.29
CHFJPY,20100527,114300,78.28,78.29,78.26,78.28
CHFJPY,20100527,114400,78.29,78.31,78.28,78.28
CHFJPY,20100527,114500,78.29,78.33,78.29,78.33
CHFJPY,20100527,114600,78.32,78.32,78.30,78.30
CHFJPY,20100527,114700,78.31,78.32,78.28,78.30
CHFJPY,20100527,114800,78.29,78.30,78.28,78.28
CHFJPY,20100527,114900,78.29,78.33,78.28,78.33
CHFJPY,20100527,115000,78.32,78.32,78.29,78.29
CHFJPY,20100527,115100,78.30,78.32,78.26,78.26
CHFJPY,20100527,115200,78.27,78.31,78.27,78.31
CHFJPY,20100527,115300,78.30,78.30,78.28,78.30
CHFJPY,20100527,115400,78.29,78.32,78.29,78.32
CHFJPY,20100527,115500,78.31,78.35,78.31,78.35
CHFJPY,20100527,115600,78.36,78.37,78.36,78.36
CHFJPY,20100527,115700,78.35,78.36,78.35,78.36
CHFJPY,20100527,115800,78.35,78.36,78.35,78.36
CHFJPY,20100527,115900,78.35,78.40,78.35,78.38
CHFJPY,20100527,120000,78.39,78.40,78.38,78.39
CHFJPY,20100527,120100,78.38,78.39,78.36,78.36
CHFJPY,20100527,120200,78.37,78.42,78.37,78.42
CHFJPY,20100527,120300,78.43,78.46,78.43,78.44
CHFJPY,20100527,120400,78.45,78.46,78.44,78.44
CHFJPY,20100527,120500,78.43,78.45,78.43,78.45
CHFJPY,20100527,120600,78.44,78.48,78.44,78.47
CHFJPY,20100527,120700,78.48,78.49,78.45,78.45
CHFJPY,20100527,120800,78.46,78.50,78.46,78.47
CHFJPY,20100527,120900,78.45,78.49,78.44,78.48
CHFJPY,20100527,121000,78.47,78.48,78.46,78.48
CHFJPY,20100527,121100,78.50,78.51,78.50,78.50
CHFJPY,20100527,121200,78.51,78.52,78.50,78.52
CHFJPY,20100527,121300,78.53,78.58,78.53,78.57
CHFJPY,20100527,121400,78.56,78.56,78.50,78.51
CHFJPY,20100527,121500,78.52,78.54,78.52,78.53
CHFJPY,20100527,121600,78.52,78.53,78.51,78.53
CHFJPY,20100527,121700,78.54,78.56,78.53,78.54
CHFJPY,20100527,121800,78.55,78.56,78.54,78.54
CHFJPY,20100527,121900,78.53,78.53,78.47,78.47
CHFJPY,20100527,122000,78.46,78.50,78.46,78.50
CHFJPY,20100527,122100,78.51,78.55,78.51,78.55
CHFJPY,20100527,122200,78.54,78.56,78.53,78.56
CHFJPY,20100527,122300,78.55,78.55,78.53,78.53
CHFJPY,20100527,122400,78.52,78.52,78.50,78.52
CHFJPY,20100527,122500,78.53,78.56,78.53,78.56
CHFJPY,20100527,122600,78.55,78.56,78.54,78.56
CHFJPY,20100527,122700,78.57,78.59,78.57,78.59
CHFJPY,20100527,122800,78.60,78.61,78.58,78.59
CHFJPY,20100527,122900,78.60,78.61,78.58,78.58
CHFJPY,20100527,123000,78.57,78.58,78.57,78.58
CHFJPY,20100527,123100,78.59,78.60,78.57,78.60
CHFJPY,20100527,123200,78.59,78.60,78.56,78.59
CHFJPY,20100527,123300,78.60,78.60,78.59,78.60
CHFJPY,20100527,123400,78.59,78.59,78.58,78.59
CHFJPY,20100527,123500,78.60,78.60,78.58,78.59
CHFJPY,20100527,123600,78.58,78.58,78.56,78.57
CHFJPY,20100527,123700,78.56,78.57,78.56,78.56
CHFJPY,20100527,123800,78.58,78.58,78.56,78.56
CHFJPY,20100527,123900,78.57,78.57,78.55,78.55
CHFJPY,20100527,124000,78.56,78.56,78.54,78.55
CHFJPY,20100527,124100,78.54,78.54,78.52,78.52
CHFJPY,20100527,124200,78.53,78.55,78.53,78.54
CHFJPY,20100527,124300,78.53,78.53,78.50,78.51
CHFJPY,20100527,124400,78.52,78.56,78.52,78.56
CHFJPY,20100527,124500,78.57,78.58,78.53,78.55
CHFJPY,20100527,124600,78.56,78.60,78.55,78.55
CHFJPY,20100527,124700,78.54,78.55,78.53,78.55
CHFJPY,20100527,124800,78.56,78.58,78.56,78.57
CHFJPY,20100527,124900,78.56,78.56,78.54,78.54
CHFJPY,20100527,125000,78.53,78.55,78.53,78.55
CHFJPY,20100527,125100,78.56,78.57,78.55,78.55
CHFJPY,20100527,125200,78.54,78.56,78.54,78.56
CHFJPY,20100527,125300,78.55,78.59,78.55,78.58
CHFJPY,20100527,125400,78.57,78.58,78.57,78.57
CHFJPY,20100527,125500,78.58,78.58,78.57,78.57
CHFJPY,20100527,125600,78.56,78.56,78.55,78.55
CHFJPY,20100527,125700,78.56,78.57,78.56,78.56
CHFJPY,20100527,125800,78.57,78.59,78.57,78.59
CHFJPY,20100527,125900,78.58,78.59,78.58,78.59
CHFJPY,20100527,130000,78.58,78.63,78.58,78.59
CHFJPY,20100527,130100,78.60,78.67,78.59,78.67
CHFJPY,20100527,130200,78.66,78.67,78.65,78.65
CHFJPY,20100527,130300,78.64,78.64,78.57,78.58
CHFJPY,20100527,130400,78.57,78.59,78.57,78.58
CHFJPY,20100527,130500,78.59,78.59,78.58,78.58
CHFJPY,20100527,130600,78.59,78.64,78.59,78.62
CHFJPY,20100527,130700,78.63,78.63,78.61,78.61
CHFJPY,20100527,130800,78.60,78.60,78.60,78.60
CHFJPY,20100527,130900,78.59,78.62,78.59,78.61
CHFJPY,20100527,131000,78.59,78.59,78.54,78.54
CHFJPY,20100527,131100,78.55,78.57,78.55,78.56
CHFJPY,20100527,131200,78.55,78.55,78.52,78.52
CHFJPY,20100527,131300,78.50,78.52,78.47,78.52
CHFJPY,20100527,131400,78.51,78.52,78.47,78.47
CHFJPY,20100527,131500,78.45,78.45,78.39,78.41
CHFJPY,20100527,131600,78.42,78.43,78.41,78.42
CHFJPY,20100527,131700,78.43,78.43,78.42,78.43
CHFJPY,20100527,131800,78.44,78.44,78.43,78.44
CHFJPY,20100527,131900,78.44,78.45,78.42,78.42
CHFJPY,20100527,132000,78.41,78.41,78.40,78.41
CHFJPY,20100527,132100,78.40,78.40,78.34,78.34
CHFJPY,20100527,132200,78.35,78.44,78.35,78.44
CHFJPY,20100527,132300,78.45,78.48,78.45,78.48
CHFJPY,20100527,132400,78.49,78.52,78.48,78.52
CHFJPY,20100527,132500,78.50,78.50,78.46,78.46
CHFJPY,20100527,132600,78.45,78.45,78.41,78.41
CHFJPY,20100527,132700,78.42,78.42,78.39,78.39
CHFJPY,20100527,132800,78.38,78.38,78.37,78.38
CHFJPY,20100527,132900,78.37,78.37,78.32,78.32
CHFJPY,20100527,133000,78.33,78.33,78.32,78.33
CHFJPY,20100527,133100,78.32,78.35,78.30,78.34
CHFJPY,20100527,133200,78.36,78.39,78.36,78.39
CHFJPY,20100527,133300,78.40,78.42,78.39,78.40
CHFJPY,20100527,133400,78.41,78.43,78.39,78.39
CHFJPY,20100527,133500,78.38,78.38,78.37,78.38
CHFJPY,20100527,133600,78.37,78.37,78.35,78.36
CHFJPY,20100527,133700,78.35,78.36,78.32,78.36
CHFJPY,20100527,133800,78.35,78.35,78.33,78.33
CHFJPY,20100527,133900,78.34,78.36,78.34,78.36
CHFJPY,20100527,134000,78.36,78.38,78.35,78.35
CHFJPY,20100527,134100,78.34,78.39,78.34,78.39
CHFJPY,20100527,134200,78.38,78.39,78.38,78.38
CHFJPY,20100527,134300,78.37,78.38,78.37,78.38
CHFJPY,20100527,134400,78.37,78.40,78.37,78.39
CHFJPY,20100527,134500,78.40,78.40,78.38,78.39
CHFJPY,20100527,134600,78.38,78.38,78.33,78.36
CHFJPY,20100527,134700,78.35,78.36,78.32,78.33
CHFJPY,20100527,134800,78.32,78.33,78.31,78.31
CHFJPY,20100527,134900,78.32,78.34,78.31,78.33
CHFJPY,20100527,135000,78.34,78.34,78.32,78.32
CHFJPY,20100527,135100,78.33,78.35,78.33,78.33
CHFJPY,20100527,135200,78.34,78.34,78.30,78.30
CHFJPY,20100527,135300,78.29,78.29,78.27,78.29
CHFJPY,20100527,135400,78.28,78.28,78.24,78.24
CHFJPY,20100527,135500,78.25,78.25,78.22,78.22
CHFJPY,20100527,135600,78.24,78.27,78.24,78.25
CHFJPY,20100527,135700,78.26,78.26,78.23,78.26
CHFJPY,20100527,135800,78.25,78.25,78.24,78.25
CHFJPY,20100527,135900,78.25,78.26,78.25,78.26
CHFJPY,20100527,140000,78.25,78.25,78.23,78.23
CHFJPY,20100527,140100,78.24,78.26,78.23,78.23
CHFJPY,20100527,140200,78.24,78.24,78.21,78.23
CHFJPY,20100527,140300,78.24,78.24,78.22,78.22
CHFJPY,20100527,140400,78.21,78.22,78.19,78.19
CHFJPY,20100527,140500,78.18,78.19,78.16,78.16
CHFJPY,20100527,140600,78.15,78.20,78.14,78.19
CHFJPY,20100527,140700,78.20,78.23,78.20,78.22
CHFJPY,20100527,140800,78.21,78.21,78.19,78.20
CHFJPY,20100527,140900,78.19,78.21,78.19,78.20
CHFJPY,20100527,141000,78.21,78.24,78.21,78.24
CHFJPY,20100527,141100,78.23,78.23,78.18,78.18
CHFJPY,20100527,141200,78.17,78.19,78.17,78.19
CHFJPY,20100527,141300,78.20,78.21,78.19,78.19
CHFJPY,20100527,141400,78.20,78.23,78.20,78.22
CHFJPY,20100527,141500,78.21,78.22,78.20,78.20
CHFJPY,20100527,141600,78.19,78.20,78.18,78.19
CHFJPY,20100527,141700,78.20,78.22,78.20,78.21
CHFJPY,20100527,141800,78.22,78.24,78.21,78.23
CHFJPY,20100527,141900,78.24,78.26,78.21,78.21
CHFJPY,20100527,142000,78.22,78.24,78.22,78.24
CHFJPY,20100527,142100,78.23,78.24,78.21,78.22
CHFJPY,20100527,142200,78.23,78.28,78.23,78.28
CHFJPY,20100527,142300,78.29,78.29,78.26,78.27
CHFJPY,20100527,142400,78.28,78.33,78.28,78.30
CHFJPY,20100527,142500,78.31,78.33,78.30,78.33
CHFJPY,20100527,142600,78.32,78.32,78.28,78.29
CHFJPY,20100527,142700,78.30,78.30,78.27,78.28
CHFJPY,20100527,142800,78.29,78.31,78.29,78.31
CHFJPY,20100527,142900,78.30,78.31,78.29,78.30
CHFJPY,20100527,143000,78.31,78.33,78.31,78.31
CHFJPY,20100527,143100,78.30,78.30,78.08,78.08
CHFJPY,20100527,143200,78.09,78.11,78.08,78.10
CHFJPY,20100527,143300,78.09,78.10,78.03,78.06
CHFJPY,20100527,143400,78.08,78.08,78.05,78.08
CHFJPY,20100527,143500,78.09,78.13,78.09,78.11
CHFJPY,20100527,143600,78.10,78.10,78.06,78.06
CHFJPY,20100527,143700,78.07,78.11,78.07,78.11
CHFJPY,20100527,143800,78.12,78.14,78.11,78.14
CHFJPY,20100527,143900,78.13,78.17,78.13,78.14
CHFJPY,20100527,144000,78.13,78.13,78.06,78.06
CHFJPY,20100527,144100,78.05,78.05,77.94,77.94
CHFJPY,20100527,144200,77.92,78.01,77.92,77.98
CHFJPY,20100527,144300,77.97,77.99,77.95,77.98
CHFJPY,20100527,144400,77.99,78.00,77.98,78.00
CHFJPY,20100527,144500,77.99,77.99,77.92,77.92
CHFJPY,20100527,144600,77.93,77.94,77.91,77.92
CHFJPY,20100527,144700,77.93,77.97,77.93,77.97
CHFJPY,20100527,144800,77.98,78.01,77.98,78.00
CHFJPY,20100527,144900,77.99,78.00,77.98,77.99
CHFJPY,20100527,145000,77.98,78.00,77.96,77.99
CHFJPY,20100527,145100,78.00,78.02,77.99,77.99
CHFJPY,20100527,145200,78.00,78.00,77.97,77.99
CHFJPY,20100527,145300,77.98,78.01,77.98,78.01
CHFJPY,20100527,145400,78.00,78.02,78.00,78.02
CHFJPY,20100527,145500,78.03,78.04,78.00,78.01
CHFJPY,20100527,145600,78.02,78.04,78.01,78.04
CHFJPY,20100527,145700,78.05,78.07,78.02,78.04
CHFJPY,20100527,145800,78.05,78.06,78.03,78.04
CHFJPY,20100527,145900,78.05,78.05,78.04,78.04
CHFJPY,20100527,150000,78.05,78.05,78.03,78.03
CHFJPY,20100527,150100,78.02,78.02,78.00,78.00
CHFJPY,20100527,150200,77.99,78.00,77.99,78.00
CHFJPY,20100527,150300,78.01,78.03,78.01,78.02
CHFJPY,20100527,150400,78.01,78.01,78.01,78.01
CHFJPY,20100527,150500,78.00,78.01,77.99,78.00
CHFJPY,20100527,150600,78.01,78.02,77.99,77.99
CHFJPY,20100527,150700,78.00,78.01,78.00,78.00
CHFJPY,20100527,150800,77.99,78.00,77.99,78.00
CHFJPY,20100527,150900,78.00,78.03,78.00,78.03
CHFJPY,20100527,151000,78.02,78.03,78.02,78.02
CHFJPY,20100527,151100,78.03,78.06,78.02,78.06
CHFJPY,20100527,151200,78.03,78.04,78.03,78.04
CHFJPY,20100527,151300,78.03,78.03,78.02,78.03
CHFJPY,20100527,151400,78.02,78.04,78.01,78.03
CHFJPY,20100527,151500,78.04,78.08,78.04,78.08
CHFJPY,20100527,151600,78.07,78.08,78.04,78.06
CHFJPY,20100527,151700,78.07,78.07,78.03,78.03
CHFJPY,20100527,151800,78.02,78.02,77.98,77.98
CHFJPY,20100527,151900,77.99,78.00,77.99,78.00
CHFJPY,20100527,152000,78.01,78.01,78.00,78.00
CHFJPY,20100527,152100,78.01,78.03,78.01,78.03
CHFJPY,20100527,152200,78.04,78.04,78.02,78.04
CHFJPY,20100527,152300,78.05,78.06,78.04,78.05
CHFJPY,20100527,152400,78.06,78.06,78.01,78.01
CHFJPY,20100527,152500,78.00,78.03,78.00,78.00
CHFJPY,20100527,152600,77.99,78.00,77.97,78.00
CHFJPY,20100527,152700,78.01,78.01,77.99,78.00
CHFJPY,20100527,152800,78.01,78.02,78.00,78.00
CHFJPY,20100527,152900,78.01,78.02,78.00,78.02
CHFJPY,20100527,153000,78.03,78.03,78.02,78.02
CHFJPY,20100527,153100,78.03,78.03,78.00,78.02
CHFJPY,20100527,153200,78.03,78.08,78.03,78.06
CHFJPY,20100527,153300,78.05,78.08,78.04,78.07
CHFJPY,20100527,153400,78.08,78.08,78.05,78.07
CHFJPY,20100527,153500,78.06,78.06,78.04,78.05
CHFJPY,20100527,153600,78.06,78.06,78.02,78.03
CHFJPY,20100527,153700,78.02,78.03,78.01,78.01
CHFJPY,20100527,153800,78.02,78.03,77.99,77.99
CHFJPY,20100527,153900,78.00,78.01,77.96,77.97
CHFJPY,20100527,154000,77.98,77.98,77.90,77.93
CHFJPY,20100527,154100,77.94,77.94,77.88,77.89
CHFJPY,20100527,154200,77.88,77.89,77.86,77.89
CHFJPY,20100527,154300,77.90,77.95,77.90,77.95
CHFJPY,20100527,154400,77.96,77.98,77.93,77.93
CHFJPY,20100527,154500,77.94,77.97,77.94,77.96
CHFJPY,20100527,154600,77.97,77.99,77.96,77.96
CHFJPY,20100527,154700,77.95,77.95,77.89,77.89
CHFJPY,20100527,154800,77.88,77.91,77.83,77.87
CHFJPY,20100527,154900,77.88,77.88,77.85,77.86
CHFJPY,20100527,155000,77.85,77.85,77.80,77.80
CHFJPY,20100527,155100,77.79,77.82,77.78,77.80
CHFJPY,20100527,155200,77.81,77.81,77.77,77.79
CHFJPY,20100527,155300,77.78,77.78,77.74,77.78
CHFJPY,20100527,155400,77.77,77.81,77.76,77.81
CHFJPY,20100527,155500,77.82,77.85,77.82,77.82
CHFJPY,20100527,155600,77.81,77.85,77.81,77.85
CHFJPY,20100527,155700,77.86,77.90,77.86,77.88
CHFJPY,20100527,155800,77.89,77.90,77.86,77.86
CHFJPY,20100527,155900,77.85,77.85,77.80,77.81
CHFJPY,20100527,160000,77.82,77.85,77.81,77.83
CHFJPY,20100527,160100,77.84,77.86,77.82,77.82
CHFJPY,20100527,160200,77.83,77.87,77.83,77.86
CHFJPY,20100527,160300,77.85,77.85,77.81,77.81
CHFJPY,20100527,160400,77.82,77.85,77.82,77.85
CHFJPY,20100527,160500,77.84,77.92,77.84,77.92
CHFJPY,20100527,160600,77.91,77.93,77.91,77.91
CHFJPY,20100527,160700,77.90,77.96,77.88,77.96
CHFJPY,20100527,160800,77.97,77.99,77.92,77.95
CHFJPY,20100527,160900,77.96,77.96,77.92,77.94
CHFJPY,20100527,161000,77.93,77.93,77.89,77.90
CHFJPY,20100527,161100,77.91,77.95,77.90,77.95
CHFJPY,20100527,161200,77.96,77.98,77.96,77.97
CHFJPY,20100527,161300,77.98,78.01,77.97,77.97
CHFJPY,20100527,161400,77.96,78.00,77.96,78.00
CHFJPY,20100527,161500,77.99,78.01,77.99,77.99
CHFJPY,20100527,161600,77.98,77.99,77.95,77.96
CHFJPY,20100527,161700,77.97,77.97,77.94,77.95
CHFJPY,20100527,161800,77.94,77.95,77.94,77.95
CHFJPY,20100527,161900,77.96,78.02,77.95,78.02
CHFJPY,20100527,162000,78.01,78.03,77.99,78.03
CHFJPY,20100527,162100,78.04,78.04,78.00,78.00
CHFJPY,20100527,162200,78.01,78.03,78.01,78.02
CHFJPY,20100527,162300,78.01,78.03,78.01,78.02
CHFJPY,20100527,162400,78.01,78.05,78.01,78.03
CHFJPY,20100527,162500,78.04,78.08,78.04,78.08
CHFJPY,20100527,162600,78.07,78.13,78.07,78.13
CHFJPY,20100527,162700,78.14,78.15,78.12,78.12
CHFJPY,20100527,162800,78.11,78.13,78.11,78.13
CHFJPY,20100527,162900,78.14,78.14,78.10,78.10
CHFJPY,20100527,163000,78.09,78.11,78.08,78.11
CHFJPY,20100527,163100,78.12,78.14,78.12,78.13
CHFJPY,20100527,163200,78.12,78.19,78.12,78.17
CHFJPY,20100527,163300,78.18,78.23,78.18,78.22
CHFJPY,20100527,163400,78.23,78.29,78.23,78.28
CHFJPY,20100527,163500,78.29,78.30,78.28,78.30
CHFJPY,20100527,163600,78.31,78.31,78.28,78.28
CHFJPY,20100527,163700,78.29,78.33,78.29,78.33
CHFJPY,20100527,163800,78.34,78.35,78.32,78.32
CHFJPY,20100527,163900,78.31,78.31,78.24,78.24
CHFJPY,20100527,164000,78.25,78.28,78.25,78.26
CHFJPY,20100527,164100,78.25,78.26,78.25,78.26
CHFJPY,20100527,164200,78.25,78.25,78.22,78.22
CHFJPY,20100527,164300,78.23,78.24,78.22,78.22
CHFJPY,20100527,164400,78.21,78.22,78.19,78.19
CHFJPY,20100527,164500,78.20,78.21,78.20,78.20
CHFJPY,20100527,164600,78.19,78.19,78.18,78.18
CHFJPY,20100527,164700,78.19,78.22,78.19,78.22
CHFJPY,20100527,164800,78.21,78.21,78.19,78.19
CHFJPY,20100527,164900,78.18,78.23,78.17,78.23
CHFJPY,20100527,165000,78.24,78.25,78.24,78.24
CHFJPY,20100527,165100,78.23,78.24,78.22,78.22
CHFJPY,20100527,165200,78.21,78.22,78.20,78.20
CHFJPY,20100527,165300,78.21,78.25,78.21,78.25
CHFJPY,20100527,165400,78.24,78.25,78.23,78.25
CHFJPY,20100527,165500,78.26,78.30,78.26,78.28
CHFJPY,20100527,165600,78.27,78.27,78.25,78.26
CHFJPY,20100527,165700,78.27,78.28,78.26,78.28
CHFJPY,20100527,165800,78.29,78.29,78.28,78.28
CHFJPY,20100527,165900,78.27,78.27,78.21,78.21
CHFJPY,20100527,170000,78.20,78.21,78.18,78.18
CHFJPY,20100527,170100,78.19,78.20,78.19,78.19
CHFJPY,20100527,170200,78.20,78.22,78.20,78.22
CHFJPY,20100527,170300,78.23,78.31,78.23,78.31
CHFJPY,20100527,170400,78.33,78.36,78.31,78.33
CHFJPY,20100527,170500,78.34,78.42,78.34,78.41
CHFJPY,20100527,170600,78.39,78.42,78.38,78.38
CHFJPY,20100527,170700,78.37,78.37,78.32,78.33
CHFJPY,20100527,170800,78.34,78.39,78.31,78.31
CHFJPY,20100527,170900,78.30,78.31,78.27,78.31
CHFJPY,20100527,171000,78.30,78.30,78.25,78.26
CHFJPY,20100527,171100,78.27,78.28,78.25,78.26
CHFJPY,20100527,171200,78.27,78.28,78.26,78.28
CHFJPY,20100527,171300,78.29,78.29,78.26,78.26
CHFJPY,20100527,171400,78.27,78.28,78.26,78.27
CHFJPY,20100527,171500,78.26,78.26,78.21,78.22
CHFJPY,20100527,171600,78.23,78.28,78.23,78.28
CHFJPY,20100527,171700,78.27,78.28,78.25,78.25
CHFJPY,20100527,171800,78.24,78.25,78.22,78.22
CHFJPY,20100527,171900,78.23,78.28,78.23,78.28
CHFJPY,20100527,172000,78.27,78.31,78.25,78.30
CHFJPY,20100527,172100,78.28,78.29,78.28,78.29
CHFJPY,20100527,172200,78.28,78.30,78.27,78.30
CHFJPY,20100527,172300,78.29,78.32,78.29,78.31
CHFJPY,20100527,172400,78.32,78.41,78.32,78.40
CHFJPY,20100527,172500,78.44,78.45,78.39,78.40
CHFJPY,20100527,172600,78.41,78.43,78.41,78.42
CHFJPY,20100527,172700,78.43,78.48,78.43,78.47
CHFJPY,20100527,172800,78.46,78.50,78.45,78.50
CHFJPY,20100527,172900,78.49,78.50,78.47,78.50
CHFJPY,20100527,173000,78.49,78.51,78.49,78.49
CHFJPY,20100527,173100,78.50,78.51,78.49,78.51
CHFJPY,20100527,173200,78.50,78.50,78.47,78.47
CHFJPY,20100527,173300,78.46,78.51,78.46,78.51
CHFJPY,20100527,173400,78.53,78.53,78.48,78.48
CHFJPY,20100527,173500,78.49,78.51,78.48,78.48
CHFJPY,20100527,173600,78.47,78.50,78.46,78.50
CHFJPY,20100527,173700,78.49,78.51,78.47,78.47
CHFJPY,20100527,173800,78.48,78.50,78.45,78.45
CHFJPY,20100527,173900,78.46,78.47,78.46,78.46
CHFJPY,20100527,174000,78.45,78.45,78.41,78.42
CHFJPY,20100527,174100,78.41,78.41,78.38,78.40
CHFJPY,20100527,174200,78.39,78.43,78.39,78.43
CHFJPY,20100527,174300,78.44,78.49,78.44,78.49
CHFJPY,20100527,174400,78.48,78.49,78.48,78.49
CHFJPY,20100527,174500,78.48,78.48,78.47,78.48
CHFJPY,20100527,174600,78.49,78.50,78.48,78.50
CHFJPY,20100527,174700,78.49,78.49,78.48,78.49
CHFJPY,20100527,174800,78.50,78.58,78.50,78.57
CHFJPY,20100527,174900,78.58,78.58,78.54,78.55
CHFJPY,20100527,175000,78.56,78.61,78.56,78.61
CHFJPY,20100527,175100,78.60,78.68,78.59,78.68
CHFJPY,20100527,175200,78.67,78.75,78.67,78.71
CHFJPY,20100527,175300,78.72,78.95,78.72,78.92
CHFJPY,20100527,175400,78.90,78.90,78.83,78.83
CHFJPY,20100527,175500,78.82,78.86,78.79,78.86
CHFJPY,20100527,175600,78.85,78.86,78.81,78.81
CHFJPY,20100527,175700,78.80,78.80,78.73,78.73
CHFJPY,20100527,175800,78.72,78.81,78.72,78.81
CHFJPY,20100527,175900,78.82,78.86,78.81,78.83
CHFJPY,20100527,180000,78.82,78.89,78.80,78.86
CHFJPY,20100527,180100,78.85,78.85,78.82,78.83
CHFJPY,20100527,180200,78.82,78.83,78.78,78.78
CHFJPY,20100527,180300,78.79,78.79,78.75,78.78
CHFJPY,20100527,180400,78.77,78.80,78.77,78.80
CHFJPY,20100527,180500,78.79,78.83,78.79,78.83
CHFJPY,20100527,180600,78.86,78.86,78.84,78.84
CHFJPY,20100527,180700,78.83,78.83,78.80,78.83
CHFJPY,20100527,180800,78.82,78.83,78.81,78.81
CHFJPY,20100527,180900,78.80,78.84,78.79,78.84
CHFJPY,20100527,181000,78.82,78.86,78.81,78.85
CHFJPY,20100527,181100,78.86,78.86,78.82,78.83
CHFJPY,20100527,181200,78.84,78.87,78.82,78.82
CHFJPY,20100527,181300,78.81,78.81,78.78,78.78
CHFJPY,20100527,181400,78.79,78.81,78.78,78.81
CHFJPY,20100527,181500,78.80,78.83,78.80,78.83
CHFJPY,20100527,181600,78.82,78.82,78.77,78.77
CHFJPY,20100527,181700,78.78,78.79,78.77,78.78
CHFJPY,20100527,181800,78.77,78.79,78.75,78.75
CHFJPY,20100527,181900,78.74,78.75,78.73,78.74
CHFJPY,20100527,182000,78.75,78.77,78.74,78.74
CHFJPY,20100527,182100,78.75,78.75,78.70,78.71
CHFJPY,20100527,182200,78.70,78.70,78.68,78.68
CHFJPY,20100527,182300,78.67,78.67,78.64,78.65
CHFJPY,20100527,182400,78.66,78.67,78.66,78.67
CHFJPY,20100527,182500,78.69,78.70,78.67,78.67
CHFJPY,20100527,182600,78.66,78.67,78.66,78.67
CHFJPY,20100527,182700,78.68,78.73,78.68,78.73
CHFJPY,20100527,182800,78.72,78.72,78.71,78.71
CHFJPY,20100527,182900,78.72,78.72,78.71,78.71
CHFJPY,20100527,183000,78.71,78.72,78.71,78.71
CHFJPY,20100527,183100,78.72,78.72,78.69,78.69
CHFJPY,20100527,183200,78.70,78.71,78.70,78.71
CHFJPY,20100527,183300,78.70,78.72,78.69,78.69
CHFJPY,20100527,183400,78.70,78.70,78.68,78.68
CHFJPY,20100527,183500,78.67,78.69,78.67,78.68
CHFJPY,20100527,183600,78.69,78.71,78.69,78.70
CHFJPY,20100527,183700,78.71,78.71,78.68,78.69
CHFJPY,20100527,183800,78.70,78.70,78.69,78.70
CHFJPY,20100527,183900,78.71,78.71,78.70,78.70
CHFJPY,20100527,184000,78.71,78.74,78.71,78.74
CHFJPY,20100527,184100,78.75,78.78,78.72,78.72
CHFJPY,20100527,184200,78.74,78.74,78.72,78.72
CHFJPY,20100527,184300,78.71,78.71,78.68,78.69
CHFJPY,20100527,184400,78.70,78.72,78.70,78.72
CHFJPY,20100527,184500,78.73,78.73,78.69,78.69
CHFJPY,20100527,184600,78.68,78.69,78.68,78.68
CHFJPY,20100527,184700,78.67,78.71,78.67,78.71
CHFJPY,20100527,184800,78.72,78.72,78.71,78.72
CHFJPY,20100527,184900,78.71,78.73,78.69,78.69
CHFJPY,20100527,185000,78.70,78.75,78.70,78.75
CHFJPY,20100527,185100,78.74,78.76,78.73,78.74
CHFJPY,20100527,185200,78.73,78.75,78.73,78.74
CHFJPY,20100527,185300,78.75,78.76,78.75,78.76
CHFJPY,20100527,185400,78.75,78.78,78.75,78.78
CHFJPY,20100527,185500,78.79,78.81,78.77,78.78
CHFJPY,20100527,185600,78.77,78.77,78.75,78.75
CHFJPY,20100527,185700,78.74,78.75,78.74,78.74
CHFJPY,20100527,185800,78.75,78.76,78.74,78.74
CHFJPY,20100527,185900,78.73,78.73,78.72,78.72
CHFJPY,20100527,190000,78.71,78.71,78.67,78.67
CHFJPY,20100527,190100,78.68,78.68,78.65,78.65
CHFJPY,20100527,190200,78.64,78.68,78.64,78.67
CHFJPY,20100527,190300,78.66,78.67,78.66,78.67
CHFJPY,20100527,190400,78.68,78.68,78.67,78.68
CHFJPY,20100527,190500,78.67,78.68,78.67,78.67
CHFJPY,20100527,190600,78.68,78.69,78.67,78.67
CHFJPY,20100527,190700,78.66,78.66,78.64,78.64
CHFJPY,20100527,190800,78.63,78.64,78.63,78.63
CHFJPY,20100527,190900,78.64,78.67,78.64,78.67
CHFJPY,20100527,191000,78.68,78.74,78.68,78.74
CHFJPY,20100527,191100,78.73,78.73,78.71,78.71
CHFJPY,20100527,191200,78.72,78.75,78.72,78.74
CHFJPY,20100527,191300,78.72,78.73,78.72,78.73
CHFJPY,20100527,191400,78.74,78.74,78.72,78.72
CHFJPY,20100527,191500,78.73,78.73,78.73,78.73
CHFJPY,20100527,191600,78.74,78.75,78.74,78.75
CHFJPY,20100527,191700,78.76,78.78,78.76,78.78
CHFJPY,20100527,191800,78.79,78.79,78.78,78.78
CHFJPY,20100527,191900,78.79,78.79,78.78,78.78
CHFJPY,20100527,192000,78.79,78.79,78.75,78.75
CHFJPY,20100527,192100,78.74,78.80,78.74,78.80
CHFJPY,20100527,192200,78.79,78.79,78.76,78.77
CHFJPY,20100527,192300,78.76,78.77,78.74,78.76
CHFJPY,20100527,192400,78.77,78.78,78.76,78.77
CHFJPY,20100527,192500,78.78,78.79,78.76,78.76
CHFJPY,20100527,192600,78.77,78.78,78.77,78.78
CHFJPY,20100527,192700,78.78,78.79,78.78,78.78
CHFJPY,20100527,192800,78.77,78.80,78.76,78.80
CHFJPY,20100527,192900,78.79,78.82,78.79,78.82
CHFJPY,20100527,193000,78.83,78.83,78.82,78.82
CHFJPY,20100527,193100,78.81,78.81,78.77,78.77
CHFJPY,20100527,193200,78.76,78.78,78.76,78.78
CHFJPY,20100527,193300,78.79,78.79,78.78,78.78
CHFJPY,20100527,193400,78.77,78.78,78.77,78.77
CHFJPY,20100527,193500,78.78,78.79,78.77,78.78
CHFJPY,20100527,193600,78.79,78.86,78.79,78.86
CHFJPY,20100527,193700,78.87,78.93,78.87,78.93
CHFJPY,20100527,193800,78.92,78.97,78.92,78.96
CHFJPY,20100527,193900,78.97,78.97,78.95,78.95
CHFJPY,20100527,194000,78.94,78.94,78.93,78.93
CHFJPY,20100527,194100,78.92,78.92,78.91,78.91
CHFJPY,20100527,194200,78.90,78.90,78.89,78.90
CHFJPY,20100527,194300,78.89,78.89,78.89,78.89
CHFJPY,20100527,194400,78.88,78.88,78.88,78.88
CHFJPY,20100527,194500,78.89,78.91,78.87,78.88
CHFJPY,20100527,194600,78.89,78.89,78.88,78.89
CHFJPY,20100527,194700,78.88,78.88,78.87,78.88
CHFJPY,20100527,194800,78.89,78.90,78.89,78.90
CHFJPY,20100527,194900,78.90,78.90,78.89,78.90
CHFJPY,20100527,195000,78.91,78.98,78.91,78.98
CHFJPY,20100527,195100,78.97,78.97,78.90,78.90
CHFJPY,20100527,195200,78.91,78.92,78.91,78.92
CHFJPY,20100527,195300,78.93,78.96,78.93,78.96
CHFJPY,20100527,195400,78.94,78.97,78.94,78.95
CHFJPY,20100527,195500,78.94,78.95,78.94,78.95
CHFJPY,20100527,195600,78.94,78.95,78.94,78.94
CHFJPY,20100527,195700,78.93,78.94,78.93,78.94
CHFJPY,20100527,195800,78.95,79.00,78.95,78.99
CHFJPY,20100527,195900,78.98,79.00,78.98,79.00
CHFJPY,20100527,200000,79.00,79.00,78.99,78.99
CHFJPY,20100527,200100,78.98,78.98,78.97,78.98
CHFJPY,20100527,200200,78.99,78.99,78.99,78.99
CHFJPY,20100527,200300,78.99,78.99,78.98,78.99
CHFJPY,20100527,200400,78.97,78.97,78.96,78.96
CHFJPY,20100527,200500,78.96,78.96,78.96,78.96
CHFJPY,20100527,200600,78.97,78.98,78.97,78.98
CHFJPY,20100527,200700,78.99,79.04,78.99,79.04
CHFJPY,20100527,200800,79.03,79.03,79.00,79.02
CHFJPY,20100527,200900,79.01,79.03,79.01,79.03
CHFJPY,20100527,201000,79.04,79.07,79.04,79.07
CHFJPY,20100527,201100,79.06,79.06,79.03,79.03
CHFJPY,20100527,201200,79.04,79.08,79.03,79.08
CHFJPY,20100527,201300,79.07,79.08,79.07,79.08
CHFJPY,20100527,201400,79.08,79.09,79.08,79.09
CHFJPY,20100527,201500,79.10,79.11,79.10,79.11
CHFJPY,20100527,201600,79.10,79.10,79.09,79.09
CHFJPY,20100527,201700,79.10,79.11,79.10,79.11
CHFJPY,20100527,201800,79.11,79.12,79.11,79.12
CHFJPY,20100527,201900,79.13,79.14,79.13,79.14
CHFJPY,20100527,202000,79.13,79.13,79.13,79.13
CHFJPY,20100527,202100,79.13,79.14,79.13,79.14
CHFJPY,20100527,202200,79.13,79.13,79.12,79.13
CHFJPY,20100527,202300,79.14,79.16,79.13,79.16
CHFJPY,20100527,202400,79.15,79.16,79.15,79.15
CHFJPY,20100527,202500,79.14,79.14,79.12,79.12
CHFJPY,20100527,202600,79.11,79.13,79.11,79.13
CHFJPY,20100527,202700,79.14,79.15,79.14,79.15
CHFJPY,20100527,202800,79.15,79.15,79.14,79.15
CHFJPY,20100527,202900,79.16,79.16,79.12,79.12
CHFJPY,20100527,203000,79.11,79.11,79.09,79.09
CHFJPY,20100527,203100,79.10,79.12,79.10,79.12
CHFJPY,20100527,203200,79.13,79.13,79.11,79.11
CHFJPY,20100527,203300,79.11,79.11,79.11,79.11
CHFJPY,20100527,203400,79.10,79.10,79.05,79.07
CHFJPY,20100527,203500,79.08,79.08,79.05,79.05
CHFJPY,20100527,203600,79.06,79.06,79.05,79.05
CHFJPY,20100527,203700,79.06,79.06,79.04,79.05
CHFJPY,20100527,203800,79.06,79.08,79.06,79.08
CHFJPY,20100527,203900,79.09,79.09,79.06,79.07
CHFJPY,20100527,204000,79.08,79.10,79.08,79.09
CHFJPY,20100527,204100,79.10,79.11,79.10,79.10
CHFJPY,20100527,204200,79.11,79.12,79.11,79.12
CHFJPY,20100527,204300,79.13,79.14,79.13,79.14
CHFJPY,20100527,204400,79.14,79.15,79.11,79.11
CHFJPY,20100527,204500,79.12,79.12,79.08,79.08
CHFJPY,20100527,204600,79.09,79.09,79.08,79.08
CHFJPY,20100527,204700,79.09,79.09,79.08,79.08
CHFJPY,20100527,204800,79.07,79.09,79.07,79.09
CHFJPY,20100527,204900,79.10,79.11,79.08,79.08
CHFJPY,20100527,205000,79.07,79.08,79.06,79.08
CHFJPY,20100527,205100,79.09,79.10,79.08,79.09
CHFJPY,20100527,205200,79.08,79.08,79.07,79.08
CHFJPY,20100527,205300,79.07,79.08,79.06,79.07
CHFJPY,20100527,205400,79.06,79.07,79.06,79.06
CHFJPY,20100527,205500,79.05,79.05,79.03,79.03
CHFJPY,20100527,205600,79.02,79.02,79.01,79.01
CHFJPY,20100527,205700,79.00,79.02,79.00,79.02
CHFJPY,20100527,205800,79.01,79.01,79.00,79.00
CHFJPY,20100527,205900,79.01,79.02,79.00,79.02
CHFJPY,20100527,210000,79.01,79.01,78.93,78.95
CHFJPY,20100527,210100,78.94,78.94,78.89,78.89
CHFJPY,20100527,210200,78.90,78.92,78.90,78.92
CHFJPY,20100527,210300,78.91,78.91,78.87,78.87
CHFJPY,20100527,210400,78.86,78.86,78.82,78.82
CHFJPY,20100527,210500,78.83,78.84,78.83,78.84
CHFJPY,20100527,210600,78.83,78.84,78.83,78.83
CHFJPY,20100527,210700,78.84,78.85,78.83,78.83
CHFJPY,20100527,210800,78.82,78.83,78.81,78.83
CHFJPY,20100527,210900,78.84,78.86,78.84,78.86
CHFJPY,20100527,211000,78.85,78.85,78.84,78.85
CHFJPY,20100527,211100,78.84,78.84,78.81,78.81
CHFJPY,20100527,211200,78.80,78.81,78.79,78.79
CHFJPY,20100527,211300,78.78,78.78,78.77,78.78
CHFJPY,20100527,211400,78.79,78.85,78.79,78.85
CHFJPY,20100527,211500,78.84,78.85,78.82,78.82
CHFJPY,20100527,211600,78.81,78.84,78.81,78.84
CHFJPY,20100527,211700,78.85,78.90,78.85,78.90
CHFJPY,20100527,211800,78.89,78.89,78.85,78.85
CHFJPY,20100527,211900,78.84,78.85,78.84,78.84
CHFJPY,20100527,212000,78.83,78.83,78.81,78.82
CHFJPY,20100527,212100,78.81,78.83,78.81,78.83
CHFJPY,20100527,212200,78.82,78.82,78.81,78.81
CHFJPY,20100527,212300,78.80,78.81,78.79,78.79
CHFJPY,20100527,212400,78.78,78.78,78.76,78.78
CHFJPY,20100527,212500,78.79,78.81,78.78,78.81
CHFJPY,20100527,212600,78.80,78.81,78.79,78.79
CHFJPY,20100527,212700,78.78,78.78,78.77,78.78
CHFJPY,20100527,212800,78.77,78.78,78.77,78.77
CHFJPY,20100527,212900,78.78,78.78,78.77,78.77
CHFJPY,20100527,213000,78.77,78.77,78.76,78.76
CHFJPY,20100527,213100,78.77,78.80,78.77,78.80
CHFJPY,20100527,213200,78.79,78.81,78.79,78.81
CHFJPY,20100527,213300,78.80,78.81,78.80,78.81
CHFJPY,20100527,213400,78.80,78.80,78.75,78.76
CHFJPY,20100527,213500,78.77,78.77,78.74,78.75
CHFJPY,20100527,213600,78.76,78.78,78.76,78.76
CHFJPY,20100527,213700,78.75,78.76,78.75,78.76
CHFJPY,20100527,213800,78.77,78.77,78.72,78.72
CHFJPY,20100527,213900,78.71,78.71,78.68,78.69
CHFJPY,20100527,214000,78.70,78.71,78.69,78.71
CHFJPY,20100527,214100,78.72,78.72,78.71,78.71
CHFJPY,20100527,214200,78.72,78.72,78.71,78.72
CHFJPY,20100527,214300,78.73,78.73,78.72,78.72
CHFJPY,20100527,214400,78.73,78.75,78.73,78.75
CHFJPY,20100527,214500,78.76,78.77,78.76,78.77
CHFJPY,20100527,214600,78.76,78.77,78.75,78.76
CHFJPY,20100527,214700,78.77,78.78,78.77,78.78
CHFJPY,20100527,214800,78.78,78.78,78.78,78.78
CHFJPY,20100527,214900,78.77,78.79,78.77,78.79
CHFJPY,20100527,215000,78.78,78.78,78.77,78.78
CHFJPY,20100527,215100,78.78,78.78,78.78,78.78
CHFJPY,20100527,215200,78.77,78.78,78.77,78.78
CHFJPY,20100527,215300,78.77,78.79,78.77,78.79
CHFJPY,20100527,215400,78.79,78.80,78.79,78.80
CHFJPY,20100527,215500,78.81,78.84,78.81,78.84
CHFJPY,20100527,215600,78.83,78.83,78.81,78.81
CHFJPY,20100527,215700,78.82,78.82,78.81,78.81
CHFJPY,20100527,215800,78.82,78.83,78.82,78.83
CHFJPY,20100527,215900,78.84,78.88,78.83,78.88
CHFJPY,20100527,220000,78.89,78.90,78.89,78.89
CHFJPY,20100527,220100,78.88,78.88,78.88,78.88
CHFJPY,20100527,220200,78.87,78.89,78.87,78.89
CHFJPY,20100527,220300,78.88,78.89,78.88,78.89
CHFJPY,20100527,220400,78.88,78.88,78.87,78.88
CHFJPY,20100527,220500,78.87,78.88,78.86,78.88
CHFJPY,20100527,220600,78.89,78.89,78.89,78.89
CHFJPY,20100527,220700,78.90,78.92,78.90,78.91
CHFJPY,20100527,220800,78.92,78.92,78.92,78.92
CHFJPY,20100527,220900,78.92,78.95,78.92,78.94
CHFJPY,20100527,221000,78.95,78.95,78.95,78.95
CHFJPY,20100527,221100,78.95,78.96,78.95,78.96
CHFJPY,20100527,221200,78.95,78.95,78.93,78.94
CHFJPY,20100527,221300,78.95,78.96,78.95,78.95
CHFJPY,20100527,221400,78.94,78.94,78.92,78.93
CHFJPY,20100527,221500,78.94,78.94,78.93,78.94
CHFJPY,20100527,221600,78.94,78.95,78.94,78.94
CHFJPY,20100527,221700,78.95,78.96,78.94,78.96
CHFJPY,20100527,221800,78.95,78.97,78.95,78.97
CHFJPY,20100527,221900,78.98,79.01,78.98,79.01
CHFJPY,20100527,222000,79.00,79.02,79.00,79.02
CHFJPY,20100527,222100,79.01,79.05,79.01,79.05
CHFJPY,20100527,222200,79.04,79.05,79.03,79.05
CHFJPY,20100527,222300,79.04,79.05,79.04,79.05
CHFJPY,20100527,222400,79.04,79.08,79.04,79.07
CHFJPY,20100527,222500,79.08,79.09,79.07,79.09
CHFJPY,20100527,222600,79.10,79.11,79.10,79.10
CHFJPY,20100527,222700,79.10,79.10,79.10,79.10
CHFJPY,20100527,222800,79.09,79.10,79.09,79.10
CHFJPY,20100527,222900,79.11,79.12,79.11,79.11
CHFJPY,20100527,223000,79.10,79.10,79.08,79.08
CHFJPY,20100527,223100,79.08,79.08,79.08,79.08
CHFJPY,20100527,223200,79.09,79.10,79.09,79.09
CHFJPY,20100527,223300,79.08,79.08,79.06,79.07
CHFJPY,20100527,223400,79.06,79.07,79.06,79.06
CHFJPY,20100527,223500,79.05,79.07,79.05,79.06
CHFJPY,20100527,223600,79.05,79.06,79.05,79.06
CHFJPY,20100527,223700,79.05,79.05,79.04,79.04
CHFJPY,20100527,223800,79.05,79.05,79.03,79.03
CHFJPY,20100527,223900,79.02,79.03,79.02,79.03
CHFJPY,20100527,224000,79.02,79.02,79.02,79.02
CHFJPY,20100527,224100,79.03,79.03,79.02,79.02
CHFJPY,20100527,224200,79.01,79.01,79.00,79.00
CHFJPY,20100527,224300,79.01,79.01,79.01,79.01
CHFJPY,20100527,224400,79.01,79.02,79.01,79.01
CHFJPY,20100527,224500,79.02,79.02,79.02,79.02
CHFJPY,20100527,224600,79.02,79.04,79.02,79.03
CHFJPY,20100527,224700,79.04,79.04,79.03,79.04
CHFJPY,20100527,224800,79.05,79.07,79.05,79.06
CHFJPY,20100527,224900,79.07,79.08,79.07,79.07
CHFJPY,20100527,225000,79.06,79.06,79.06,79.06
CHFJPY,20100527,225100,79.06,79.08,79.06,79.07
CHFJPY,20100527,225200,79.08,79.08,79.08,79.08
CHFJPY,20100527,225300,79.08,79.08,79.08,79.08
CHFJPY,20100527,225400,79.07,79.08,79.07,79.08
CHFJPY,20100527,225500,79.07,79.07,79.07,79.07
CHFJPY,20100527,225600,79.07,79.08,79.07,79.08
CHFJPY,20100527,225700,79.08,79.08,79.07,79.08
CHFJPY,20100527,225800,79.07,79.08,79.07,79.08
CHFJPY,20100527,225900,79.09,79.09,79.09,79.09
CHFJPY,20100527,230000,79.09,79.10,79.08,79.08
CHFJPY,20100527,230100,79.07,79.09,79.06,79.09
CHFJPY,20100527,230200,79.08,79.08,79.08,79.08
CHFJPY,20100527,230300,79.09,79.12,79.09,79.12
CHFJPY,20100527,230400,79.13,79.17,79.13,79.17
CHFJPY,20100527,230500,79.18,79.18,79.12,79.12
CHFJPY,20100527,230600,79.13,79.16,79.13,79.16
CHFJPY,20100527,230700,79.15,79.16,79.14,79.14
CHFJPY,20100527,230800,79.13,79.13,79.11,79.11
CHFJPY,20100527,230900,79.12,79.13,79.11,79.12
CHFJPY,20100527,231000,79.11,79.11,79.11,79.11
CHFJPY,20100527,231100,79.11,79.15,79.11,79.15
CHFJPY,20100527,231200,79.15,79.15,79.15,79.15
CHFJPY,20100527,231300,79.16,79.16,79.14,79.14
CHFJPY,20100527,231400,79.13,79.13,79.12,79.13
CHFJPY,20100527,231500,79.14,79.14,79.13,79.14
CHFJPY,20100527,231600,79.14,79.14,79.14,79.14
CHFJPY,20100527,231700,79.15,79.16,79.15,79.16
CHFJPY,20100527,231800,79.16,79.16,79.15,79.16
CHFJPY,20100527,231900,79.17,79.17,79.16,79.16
CHFJPY,20100527,232000,79.14,79.14,79.12,79.12
CHFJPY,20100527,232100,79.12,79.13,79.12,79.12
CHFJPY,20100527,232200,79.13,79.13,79.12,79.12
CHFJPY,20100527,232300,79.13,79.13,79.12,79.12
CHFJPY,20100527,232400,79.11,79.12,79.11,79.11
CHFJPY,20100527,232500,79.12,79.12,79.12,79.12
CHFJPY,20100527,232600,79.12,79.12,79.12,79.12
CHFJPY,20100527,232700,79.11,79.11,79.10,79.11
CHFJPY,20100527,232800,79.10,79.11,79.10,79.11
CHFJPY,20100527,232900,79.10,79.10,79.06,79.06
CHFJPY,20100527,233000,79.07,79.07,79.05,79.06
CHFJPY,20100527,233100,79.05,79.05,79.04,79.05
CHFJPY,20100527,233200,79.04,79.06,79.04,79.05
CHFJPY,20100527,233300,79.04,79.04,79.02,79.04
CHFJPY,20100527,233400,79.05,79.05,79.01,79.01
CHFJPY,20100527,233500,79.02,79.04,79.02,79.04
CHFJPY,20100527,233600,79.03,79.03,79.01,79.03
CHFJPY,20100527,233700,79.03,79.03,79.02,79.02
CHFJPY,20100527,233800,79.01,79.01,79.01,79.01
CHFJPY,20100527,233900,79.01,79.01,78.97,79.00
CHFJPY,20100527,234000,79.01,79.01,78.98,78.99
CHFJPY,20100527,234100,78.98,79.01,78.98,79.01
CHFJPY,20100527,234200,79.00,79.01,79.00,79.00
CHFJPY,20100527,234300,79.01,79.02,79.01,79.02
CHFJPY,20100527,234400,79.01,79.01,79.01,79.01
CHFJPY,20100527,234500,79.00,79.00,79.00,79.00
CHFJPY,20100527,234600,79.00,79.01,79.00,79.01
CHFJPY,20100527,234700,79.00,79.00,79.00,79.00
CHFJPY,20100527,234800,79.01,79.02,79.00,79.00
CHFJPY,20100527,234900,79.01,79.02,79.01,79.01
CHFJPY,20100527,235000,79.00,79.00,79.00,79.00
CHFJPY,20100527,235100,79.00,79.00,78.98,78.98
CHFJPY,20100527,235200,78.99,78.99,78.98,78.98
CHFJPY,20100527,235300,78.99,78.99,78.98,78.98
CHFJPY,20100527,235400,78.97,78.99,78.97,78.99
CHFJPY,20100527,235500,78.98,78.99,78.97,78.98
CHFJPY,20100527,235600,78.99,78.99,78.97,78.97
CHFJPY,20100527,235700,78.96,78.96,78.94,78.94
CHFJPY,20100527,235800,78.95,78.95,78.94,78.94
CHFJPY,20100527,235900,78.95,78.96,78.95,78.95
CHFJPY,20100528,000000,78.95,78.95,78.95,78.95
USDCAD,20100527,000100,1.0699,1.0701,1.0691,1.0701
USDCAD,20100527,000200,1.0703,1.0704,1.0697,1.0697
USDCAD,20100527,000300,1.0696,1.0696,1.0695,1.0696
USDCAD,20100527,000400,1.0696,1.0697,1.0695,1.0695
USDCAD,20100527,000500,1.0695,1.0696,1.0695,1.0696
USDCAD,20100527,000600,1.0695,1.0699,1.0695,1.0698
USDCAD,20100527,000700,1.0698,1.0698,1.0695,1.0695
USDCAD,20100527,000800,1.0696,1.0696,1.0696,1.0696
USDCAD,20100527,000900,1.0697,1.0697,1.0697,1.0697
USDCAD,20100527,001000,1.0696,1.0696,1.0696,1.0696
USDCAD,20100527,001100,1.0695,1.0696,1.0695,1.0696
USDCAD,20100527,001200,1.0695,1.0695,1.0694,1.0695
USDCAD,20100527,001300,1.0695,1.0696,1.0695,1.0695
USDCAD,20100527,001400,1.0695,1.0696,1.0695,1.0696
USDCAD,20100527,001500,1.0695,1.0695,1.0694,1.0695
USDCAD,20100527,001600,1.0696,1.0702,1.0696,1.0699
USDCAD,20100527,001700,1.0699,1.0702,1.0699,1.0701
USDCAD,20100527,001800,1.0702,1.0702,1.0699,1.0699
USDCAD,20100527,001900,1.0700,1.0702,1.0700,1.0702
USDCAD,20100527,002000,1.0701,1.0704,1.0701,1.0704
USDCAD,20100527,002100,1.0703,1.0703,1.0699,1.0699
USDCAD,20100527,002200,1.0699,1.0699,1.0696,1.0697
USDCAD,20100527,002300,1.0698,1.0698,1.0696,1.0697
USDCAD,20100527,002400,1.0698,1.0700,1.0698,1.0700
USDCAD,20100527,002500,1.0700,1.0701,1.0700,1.0701
USDCAD,20100527,002600,1.0701,1.0702,1.0701,1.0701
USDCAD,20100527,002700,1.0701,1.0701,1.0697,1.0697
USDCAD,20100527,002800,1.0698,1.0702,1.0698,1.0702
USDCAD,20100527,002900,1.0702,1.0702,1.0700,1.0701
USDCAD,20100527,003000,1.0701,1.0701,1.0700,1.0700
USDCAD,20100527,003100,1.0699,1.0700,1.0699,1.0700
USDCAD,20100527,003200,1.0700,1.0700,1.0699,1.0699
USDCAD,20100527,003300,1.0700,1.0700,1.0699,1.0699
USDCAD,20100527,003400,1.0699,1.0699,1.0699,1.0699
USDCAD,20100527,003500,1.0699,1.0699,1.0699,1.0699
USDCAD,20100527,003600,1.0699,1.0699,1.0698,1.0699
USDCAD,20100527,003700,1.0698,1.0699,1.0698,1.0699
USDCAD,20100527,003800,1.0699,1.0699,1.0698,1.0699
USDCAD,20100527,003900,1.0699,1.0699,1.0697,1.0699
USDCAD,20100527,004000,1.0699,1.0699,1.0698,1.0699
USDCAD,20100527,004100,1.0698,1.0700,1.0698,1.0700
USDCAD,20100527,004200,1.0699,1.0700,1.0699,1.0700
USDCAD,20100527,004300,1.0699,1.0700,1.0699,1.0699
USDCAD,20100527,004400,1.0699,1.0700,1.0699,1.0700
USDCAD,20100527,004500,1.0700,1.0700,1.0700,1.0700
USDCAD,20100527,004600,1.0700,1.0700,1.0700,1.0700
USDCAD,20100527,004700,1.0700,1.0700,1.0700,1.0700
USDCAD,20100527,004800,1.0700,1.0700,1.0700,1.0700
USDCAD,20100527,004900,1.0700,1.0700,1.0700,1.0700
USDCAD,20100527,005000,1.0701,1.0701,1.0701,1.0701
USDCAD,20100527,005100,1.0701,1.0701,1.0701,1.0701
USDCAD,20100527,005200,1.0701,1.0701,1.0700,1.0701
USDCAD,20100527,005300,1.0701,1.0701,1.0699,1.0699
USDCAD,20100527,005400,1.0699,1.0699,1.0699,1.0699
USDCAD,20100527,005500,1.0699,1.0699,1.0698,1.0698
USDCAD,20100527,005600,1.0698,1.0699,1.0698,1.0699
USDCAD,20100527,005700,1.0699,1.0699,1.0697,1.0698
USDCAD,20100527,005800,1.0698,1.0698,1.0697,1.0697
USDCAD,20100527,005900,1.0696,1.0701,1.0696,1.0701
USDCAD,20100527,010000,1.0702,1.0702,1.0699,1.0699
USDCAD,20100527,010100,1.0698,1.0698,1.0696,1.0697
USDCAD,20100527,010200,1.0697,1.0697,1.0695,1.0696
USDCAD,20100527,010300,1.0697,1.0699,1.0697,1.0699
USDCAD,20100527,010400,1.0699,1.0699,1.0697,1.0697
USDCAD,20100527,010500,1.0697,1.0698,1.0697,1.0697
USDCAD,20100527,010600,1.0698,1.0699,1.0697,1.0699
USDCAD,20100527,010700,1.0699,1.0700,1.0699,1.0699
USDCAD,20100527,010800,1.0699,1.0700,1.0699,1.0699
USDCAD,20100527,010900,1.0699,1.0700,1.0699,1.0699
USDCAD,20100527,011000,1.0699,1.0699,1.0696,1.0696
USDCAD,20100527,011100,1.0696,1.0696,1.0696,1.0696
USDCAD,20100527,011200,1.0697,1.0698,1.0697,1.0698
USDCAD,20100527,011300,1.0698,1.0698,1.0696,1.0697
USDCAD,20100527,011400,1.0696,1.0696,1.0694,1.0694
USDCAD,20100527,011500,1.0694,1.0696,1.0694,1.0696
USDCAD,20100527,011600,1.0697,1.0697,1.0696,1.0697
USDCAD,20100527,011700,1.0697,1.0697,1.0697,1.0697
USDCAD,20100527,011800,1.0697,1.0697,1.0697,1.0697
USDCAD,20100527,011900,1.0696,1.0697,1.0696,1.0696
USDCAD,20100527,012000,1.0695,1.0697,1.0695,1.0697
USDCAD,20100527,012100,1.0697,1.0698,1.0697,1.0698
USDCAD,20100527,012200,1.0697,1.0698,1.0697,1.0697
USDCAD,20100527,012300,1.0697,1.0698,1.0697,1.0698
USDCAD,20100527,012400,1.0697,1.0698,1.0697,1.0698
USDCAD,20100527,012500,1.0697,1.0697,1.0697,1.0697
USDCAD,20100527,012600,1.0697,1.0698,1.0697,1.0697
USDCAD,20100527,012700,1.0697,1.0697,1.0696,1.0696
USDCAD,20100527,012800,1.0695,1.0695,1.0694,1.0695
USDCAD,20100527,012900,1.0695,1.0696,1.0695,1.0696
USDCAD,20100527,013000,1.0697,1.0699,1.0696,1.0699
USDCAD,20100527,013100,1.0698,1.0700,1.0698,1.0699
USDCAD,20100527,013200,1.0700,1.0700,1.0698,1.0699
USDCAD,20100527,013300,1.0699,1.0699,1.0698,1.0698
USDCAD,20100527,013400,1.0699,1.0699,1.0698,1.0698
USDCAD,20100527,013500,1.0698,1.0698,1.0696,1.0696
USDCAD,20100527,013600,1.0697,1.0697,1.0696,1.0697
USDCAD,20100527,013700,1.0698,1.0698,1.0697,1.0697
USDCAD,20100527,013800,1.0697,1.0699,1.0697,1.0699
USDCAD,20100527,013900,1.0699,1.0702,1.0699,1.0702
USDCAD,20100527,014000,1.0703,1.0704,1.0702,1.0704
USDCAD,20100527,014100,1.0702,1.0702,1.0700,1.0700
USDCAD,20100527,014200,1.0699,1.0700,1.0699,1.0700
USDCAD,20100527,014300,1.0701,1.0705,1.0701,1.0704
USDCAD,20100527,014400,1.0703,1.0703,1.0701,1.0701
USDCAD,20100527,014500,1.0701,1.0702,1.0700,1.0702
USDCAD,20100527,014600,1.0702,1.0702,1.0700,1.0700
USDCAD,20100527,014700,1.0701,1.0702,1.0701,1.0701
USDCAD,20100527,014800,1.0701,1.0701,1.0700,1.0700
USDCAD,20100527,014900,1.0699,1.0700,1.0699,1.0699
USDCAD,20100527,015000,1.0700,1.0701,1.0697,1.0697
USDCAD,20100527,015100,1.0697,1.0697,1.0697,1.0697
USDCAD,20100527,015200,1.0698,1.0700,1.0696,1.0696
USDCAD,20100527,015300,1.0695,1.0696,1.0695,1.0695
USDCAD,20100527,015400,1.0694,1.0695,1.0694,1.0695
USDCAD,20100527,015500,1.0694,1.0694,1.0691,1.0691
USDCAD,20100527,015600,1.0690,1.0693,1.0690,1.0692
USDCAD,20100527,015700,1.0691,1.0691,1.0689,1.0689
USDCAD,20100527,015800,1.0688,1.0689,1.0687,1.0688
USDCAD,20100527,015900,1.0687,1.0687,1.0684,1.0684
USDCAD,20100527,020000,1.0684,1.0687,1.0684,1.0687
USDCAD,20100527,020100,1.0688,1.0689,1.0687,1.0688
USDCAD,20100527,020200,1.0689,1.0689,1.0686,1.0686
USDCAD,20100527,020300,1.0687,1.0687,1.0686,1.0686
USDCAD,20100527,020400,1.0686,1.0686,1.0686,1.0686
USDCAD,20100527,020500,1.0686,1.0688,1.0685,1.0685
USDCAD,20100527,020600,1.0685,1.0685,1.0680,1.0682
USDCAD,20100527,020700,1.0683,1.0688,1.0683,1.0687
USDCAD,20100527,020800,1.0687,1.0687,1.0686,1.0686
USDCAD,20100527,020900,1.0686,1.0686,1.0683,1.0684
USDCAD,20100527,021000,1.0685,1.0686,1.0685,1.0685
USDCAD,20100527,021100,1.0685,1.0685,1.0683,1.0683
USDCAD,20100527,021200,1.0684,1.0684,1.0683,1.0683
USDCAD,20100527,021300,1.0682,1.0683,1.0682,1.0683
USDCAD,20100527,021400,1.0684,1.0685,1.0684,1.0685
USDCAD,20100527,021500,1.0684,1.0684,1.0682,1.0682
USDCAD,20100527,021600,1.0682,1.0682,1.0682,1.0682
USDCAD,20100527,021700,1.0681,1.0685,1.0681,1.0684
USDCAD,20100527,021800,1.0684,1.0685,1.0684,1.0685
USDCAD,20100527,021900,1.0685,1.0685,1.0685,1.0685
USDCAD,20100527,022000,1.0686,1.0686,1.0685,1.0685
USDCAD,20100527,022100,1.0685,1.0686,1.0685,1.0686
USDCAD,20100527,022200,1.0687,1.0688,1.0687,1.0687
USDCAD,20100527,022300,1.0688,1.0691,1.0688,1.0690
USDCAD,20100527,022400,1.0691,1.0691,1.0690,1.0690
USDCAD,20100527,022500,1.0690,1.0693,1.0690,1.0693
USDCAD,20100527,022600,1.0694,1.0694,1.0691,1.0691
USDCAD,20100527,022700,1.0691,1.0691,1.0688,1.0689
USDCAD,20100527,022800,1.0689,1.0689,1.0687,1.0687
USDCAD,20100527,022900,1.0686,1.0686,1.0683,1.0686
USDCAD,20100527,023000,1.0686,1.0690,1.0683,1.0683
USDCAD,20100527,023100,1.0682,1.0686,1.0682,1.0684
USDCAD,20100527,023200,1.0683,1.0683,1.0680,1.0680
USDCAD,20100527,023300,1.0681,1.0686,1.0681,1.0685
USDCAD,20100527,023400,1.0685,1.0685,1.0684,1.0684
USDCAD,20100527,023500,1.0685,1.0687,1.0685,1.0687
USDCAD,20100527,023600,1.0687,1.0689,1.0687,1.0689
USDCAD,20100527,023700,1.0688,1.0688,1.0688,1.0688
USDCAD,20100527,023800,1.0688,1.0690,1.0688,1.0688
USDCAD,20100527,023900,1.0687,1.0687,1.0683,1.0684
USDCAD,20100527,024000,1.0683,1.0685,1.0680,1.0680
USDCAD,20100527,024100,1.0679,1.0683,1.0679,1.0683
USDCAD,20100527,024200,1.0684,1.0684,1.0683,1.0683
USDCAD,20100527,024300,1.0682,1.0684,1.0682,1.0683
USDCAD,20100527,024400,1.0684,1.0684,1.0682,1.0682
USDCAD,20100527,024500,1.0681,1.0681,1.0680,1.0680
USDCAD,20100527,024600,1.0680,1.0682,1.0679,1.0680
USDCAD,20100527,024700,1.0681,1.0684,1.0681,1.0682
USDCAD,20100527,024800,1.0683,1.0683,1.0682,1.0682
USDCAD,20100527,024900,1.0681,1.0681,1.0678,1.0678
USDCAD,20100527,025000,1.0678,1.0681,1.0678,1.0680
USDCAD,20100527,025100,1.0681,1.0681,1.0680,1.0680
USDCAD,20100527,025200,1.0679,1.0681,1.0678,1.0681
USDCAD,20100527,025300,1.0680,1.0688,1.0680,1.0688
USDCAD,20100527,025400,1.0687,1.0687,1.0684,1.0685
USDCAD,20100527,025500,1.0685,1.0686,1.0685,1.0685
USDCAD,20100527,025600,1.0684,1.0684,1.0682,1.0682
USDCAD,20100527,025700,1.0681,1.0683,1.0681,1.0682
USDCAD,20100527,025800,1.0682,1.0682,1.0681,1.0681
USDCAD,20100527,025900,1.0681,1.0682,1.0680,1.0680
USDCAD,20100527,030000,1.0679,1.0679,1.0673,1.0673
USDCAD,20100527,030100,1.0672,1.0673,1.0667,1.0667
USDCAD,20100527,030200,1.0666,1.0668,1.0665,1.0668
USDCAD,20100527,030300,1.0669,1.0669,1.0668,1.0669
USDCAD,20100527,030400,1.0668,1.0670,1.0668,1.0669
USDCAD,20100527,030500,1.0669,1.0669,1.0665,1.0665
USDCAD,20100527,030600,1.0665,1.0666,1.0665,1.0666
USDCAD,20100527,030700,1.0666,1.0666,1.0666,1.0666
USDCAD,20100527,030800,1.0666,1.0666,1.0663,1.0663
USDCAD,20100527,030900,1.0664,1.0664,1.0660,1.0661
USDCAD,20100527,031000,1.0662,1.0667,1.0662,1.0665
USDCAD,20100527,031100,1.0664,1.0664,1.0662,1.0662
USDCAD,20100527,031200,1.0661,1.0661,1.0659,1.0661
USDCAD,20100527,031300,1.0662,1.0665,1.0661,1.0665
USDCAD,20100527,031400,1.0664,1.0668,1.0664,1.0668
USDCAD,20100527,031500,1.0667,1.0667,1.0664,1.0664
USDCAD,20100527,031600,1.0665,1.0668,1.0665,1.0667
USDCAD,20100527,031700,1.0667,1.0667,1.0667,1.0667
USDCAD,20100527,031800,1.0667,1.0667,1.0665,1.0665
USDCAD,20100527,031900,1.0665,1.0670,1.0665,1.0670
USDCAD,20100527,032000,1.0673,1.0675,1.0673,1.0675
USDCAD,20100527,032100,1.0674,1.0675,1.0674,1.0675
USDCAD,20100527,032200,1.0675,1.0676,1.0674,1.0676
USDCAD,20100527,032300,1.0675,1.0676,1.0675,1.0676
USDCAD,20100527,032400,1.0677,1.0677,1.0676,1.0676
USDCAD,20100527,032500,1.0677,1.0681,1.0677,1.0678
USDCAD,20100527,032600,1.0677,1.0677,1.0676,1.0676
USDCAD,20100527,032700,1.0676,1.0676,1.0676,1.0676
USDCAD,20100527,032800,1.0676,1.0676,1.0675,1.0675
USDCAD,20100527,032900,1.0674,1.0674,1.0672,1.0673
USDCAD,20100527,033000,1.0672,1.0672,1.0662,1.0662
USDCAD,20100527,033100,1.0663,1.0673,1.0663,1.0673
USDCAD,20100527,033200,1.0674,1.0675,1.0671,1.0671
USDCAD,20100527,033300,1.0670,1.0670,1.0668,1.0668
USDCAD,20100527,033400,1.0667,1.0669,1.0666,1.0669
USDCAD,20100527,033500,1.0669,1.0669,1.0668,1.0669
USDCAD,20100527,033600,1.0670,1.0672,1.0670,1.0672
USDCAD,20100527,033700,1.0671,1.0674,1.0671,1.0674
USDCAD,20100527,033800,1.0675,1.0678,1.0675,1.0676
USDCAD,20100527,033900,1.0677,1.0681,1.0677,1.0681
USDCAD,20100527,034000,1.0682,1.0682,1.0681,1.0681
USDCAD,20100527,034100,1.0681,1.0685,1.0681,1.0685
USDCAD,20100527,034200,1.0685,1.0689,1.0685,1.0689
USDCAD,20100527,034300,1.0688,1.0688,1.0686,1.0687
USDCAD,20100527,034400,1.0686,1.0689,1.0686,1.0688
USDCAD,20100527,034500,1.0689,1.0689,1.0686,1.0686
USDCAD,20100527,034600,1.0685,1.0686,1.0684,1.0684
USDCAD,20100527,034700,1.0684,1.0684,1.0684,1.0684
USDCAD,20100527,034800,1.0683,1.0684,1.0682,1.0684
USDCAD,20100527,034900,1.0683,1.0683,1.0683,1.0683
USDCAD,20100527,035000,1.0683,1.0683,1.0683,1.0683
USDCAD,20100527,035100,1.0684,1.0685,1.0683,1.0685
USDCAD,20100527,035200,1.0684,1.0687,1.0684,1.0686
USDCAD,20100527,035300,1.0687,1.0688,1.0686,1.0687
USDCAD,20100527,035400,1.0687,1.0687,1.0686,1.0686
USDCAD,20100527,035500,1.0686,1.0686,1.0686,1.0686
USDCAD,20100527,035600,1.0686,1.0687,1.0686,1.0687
USDCAD,20100527,035700,1.0686,1.0687,1.0686,1.0687
USDCAD,20100527,035800,1.0687,1.0690,1.0687,1.0690
USDCAD,20100527,035900,1.0691,1.0698,1.0691,1.0698
USDCAD,20100527,040000,1.0697,1.0699,1.0696,1.0696
USDCAD,20100527,040100,1.0697,1.0700,1.0696,1.0700
USDCAD,20100527,040200,1.0699,1.0699,1.0697,1.0698
USDCAD,20100527,040300,1.0698,1.0698,1.0698,1.0698
USDCAD,20100527,040400,1.0699,1.0700,1.0697,1.0700
USDCAD,20100527,040500,1.0699,1.0702,1.0699,1.0702
USDCAD,20100527,040600,1.0702,1.0702,1.0701,1.0702
USDCAD,20100527,040700,1.0703,1.0703,1.0700,1.0700
USDCAD,20100527,040800,1.0699,1.0699,1.0695,1.0695
USDCAD,20100527,040900,1.0696,1.0703,1.0696,1.0701
USDCAD,20100527,041000,1.0702,1.0703,1.0701,1.0703
USDCAD,20100527,041100,1.0702,1.0703,1.0702,1.0703
USDCAD,20100527,041200,1.0703,1.0703,1.0702,1.0702
USDCAD,20100527,041300,1.0703,1.0703,1.0700,1.0700
USDCAD,20100527,041400,1.0699,1.0700,1.0699,1.0700
USDCAD,20100527,041500,1.0699,1.0699,1.0692,1.0695
USDCAD,20100527,041600,1.0695,1.0696,1.0695,1.0695
USDCAD,20100527,041700,1.0695,1.0695,1.0695,1.0695
USDCAD,20100527,041800,1.0694,1.0697,1.0694,1.0697
USDCAD,20100527,041900,1.0697,1.0697,1.0695,1.0695
USDCAD,20100527,042000,1.0695,1.0696,1.0695,1.0696
USDCAD,20100527,042100,1.0697,1.0700,1.0697,1.0699
USDCAD,20100527,042200,1.0698,1.0699,1.0697,1.0699
USDCAD,20100527,042300,1.0699,1.0699,1.0698,1.0698
USDCAD,20100527,042400,1.0697,1.0697,1.0693,1.0694
USDCAD,20100527,042500,1.0693,1.0694,1.0692,1.0694
USDCAD,20100527,042600,1.0695,1.0698,1.0695,1.0697
USDCAD,20100527,042700,1.0697,1.0697,1.0691,1.0691
USDCAD,20100527,042800,1.0690,1.0690,1.0687,1.0687
USDCAD,20100527,042900,1.0687,1.0687,1.0686,1.0686
USDCAD,20100527,043000,1.0686,1.0689,1.0686,1.0687
USDCAD,20100527,043100,1.0683,1.0683,1.0679,1.0679
USDCAD,20100527,043200,1.0678,1.0682,1.0678,1.0680
USDCAD,20100527,043300,1.0680,1.0684,1.0680,1.0683
USDCAD,20100527,043400,1.0682,1.0688,1.0681,1.0684
USDCAD,20100527,043500,1.0686,1.0687,1.0682,1.0682
USDCAD,20100527,043600,1.0683,1.0686,1.0683,1.0685
USDCAD,20100527,043700,1.0684,1.0688,1.0683,1.0683
USDCAD,20100527,043800,1.0684,1.0689,1.0684,1.0687
USDCAD,20100527,043900,1.0686,1.0688,1.0686,1.0688
USDCAD,20100527,044000,1.0687,1.0688,1.0687,1.0688
USDCAD,20100527,044100,1.0687,1.0688,1.0687,1.0688
USDCAD,20100527,044200,1.0687,1.0688,1.0687,1.0687
USDCAD,20100527,044300,1.0686,1.0687,1.0685,1.0685
USDCAD,20100527,044400,1.0682,1.0682,1.0680,1.0680
USDCAD,20100527,044500,1.0679,1.0680,1.0679,1.0680
USDCAD,20100527,044600,1.0679,1.0680,1.0676,1.0676
USDCAD,20100527,044700,1.0675,1.0675,1.0673,1.0675
USDCAD,20100527,044800,1.0676,1.0676,1.0673,1.0673
USDCAD,20100527,044900,1.0672,1.0672,1.0671,1.0671
USDCAD,20100527,045000,1.0670,1.0672,1.0670,1.0670
USDCAD,20100527,045100,1.0671,1.0674,1.0671,1.0674
USDCAD,20100527,045200,1.0673,1.0675,1.0673,1.0675
USDCAD,20100527,045300,1.0676,1.0676,1.0675,1.0675
USDCAD,20100527,045400,1.0676,1.0676,1.0675,1.0676
USDCAD,20100527,045500,1.0676,1.0676,1.0674,1.0675
USDCAD,20100527,045600,1.0674,1.0675,1.0674,1.0675
USDCAD,20100527,045700,1.0675,1.0676,1.0675,1.0676
USDCAD,20100527,045800,1.0676,1.0676,1.0675,1.0675
USDCAD,20100527,045900,1.0675,1.0675,1.0671,1.0671
USDCAD,20100527,050000,1.0670,1.0674,1.0670,1.0674
USDCAD,20100527,050100,1.0673,1.0675,1.0671,1.0671
USDCAD,20100527,050200,1.0670,1.0670,1.0669,1.0669
USDCAD,20100527,050300,1.0670,1.0670,1.0667,1.0667
USDCAD,20100527,050400,1.0668,1.0668,1.0667,1.0667
USDCAD,20100527,050500,1.0667,1.0667,1.0667,1.0667
USDCAD,20100527,050600,1.0667,1.0667,1.0667,1.0667
USDCAD,20100527,050700,1.0668,1.0672,1.0668,1.0669
USDCAD,20100527,050800,1.0669,1.0669,1.0669,1.0669
USDCAD,20100527,050900,1.0669,1.0669,1.0667,1.0667
USDCAD,20100527,051000,1.0667,1.0670,1.0667,1.0669
USDCAD,20100527,051100,1.0668,1.0668,1.0667,1.0667
USDCAD,20100527,051200,1.0668,1.0669,1.0667,1.0669
USDCAD,20100527,051300,1.0670,1.0671,1.0669,1.0669
USDCAD,20100527,051400,1.0668,1.0668,1.0668,1.0668
USDCAD,20100527,051500,1.0668,1.0669,1.0667,1.0667
USDCAD,20100527,051600,1.0668,1.0668,1.0663,1.0663
USDCAD,20100527,051700,1.0662,1.0667,1.0662,1.0667
USDCAD,20100527,051800,1.0666,1.0667,1.0662,1.0663
USDCAD,20100527,051900,1.0663,1.0664,1.0663,1.0664
USDCAD,20100527,052000,1.0664,1.0665,1.0664,1.0664
USDCAD,20100527,052100,1.0665,1.0666,1.0664,1.0664
USDCAD,20100527,052200,1.0664,1.0667,1.0664,1.0667
USDCAD,20100527,052300,1.0666,1.0668,1.0666,1.0667
USDCAD,20100527,052400,1.0668,1.0669,1.0668,1.0668
USDCAD,20100527,052500,1.0666,1.0667,1.0665,1.0666
USDCAD,20100527,052600,1.0665,1.0671,1.0665,1.0671
USDCAD,20100527,052700,1.0670,1.0672,1.0670,1.0671
USDCAD,20100527,052800,1.0671,1.0671,1.0670,1.0670
USDCAD,20100527,052900,1.0669,1.0671,1.0669,1.0671
USDCAD,20100527,053000,1.0670,1.0670,1.0669,1.0669
USDCAD,20100527,053100,1.0670,1.0672,1.0670,1.0671
USDCAD,20100527,053200,1.0671,1.0671,1.0669,1.0669
USDCAD,20100527,053300,1.0670,1.0670,1.0669,1.0669
USDCAD,20100527,053400,1.0670,1.0670,1.0669,1.0669
USDCAD,20100527,053500,1.0669,1.0670,1.0669,1.0669
USDCAD,20100527,053600,1.0669,1.0671,1.0669,1.0670
USDCAD,20100527,053700,1.0671,1.0671,1.0670,1.0671
USDCAD,20100527,053800,1.0671,1.0671,1.0671,1.0671
USDCAD,20100527,053900,1.0671,1.0671,1.0670,1.0671
USDCAD,20100527,054000,1.0670,1.0671,1.0668,1.0668
USDCAD,20100527,054100,1.0669,1.0669,1.0668,1.0668
USDCAD,20100527,054200,1.0667,1.0669,1.0667,1.0669
USDCAD,20100527,054300,1.0669,1.0669,1.0668,1.0668
USDCAD,20100527,054400,1.0667,1.0669,1.0667,1.0669
USDCAD,20100527,054500,1.0669,1.0669,1.0669,1.0669
USDCAD,20100527,054600,1.0668,1.0668,1.0666,1.0667
USDCAD,20100527,054700,1.0668,1.0668,1.0667,1.0667
USDCAD,20100527,054800,1.0668,1.0671,1.0668,1.0671
USDCAD,20100527,054900,1.0671,1.0671,1.0669,1.0669
USDCAD,20100527,055000,1.0669,1.0670,1.0669,1.0669
USDCAD,20100527,055100,1.0669,1.0669,1.0669,1.0669
USDCAD,20100527,055200,1.0669,1.0670,1.0669,1.0670
USDCAD,20100527,055300,1.0670,1.0671,1.0669,1.0670
USDCAD,20100527,055400,1.0669,1.0670,1.0669,1.0670
USDCAD,20100527,055500,1.0669,1.0670,1.0669,1.0670
USDCAD,20100527,055600,1.0669,1.0670,1.0669,1.0670
USDCAD,20100527,055700,1.0670,1.0670,1.0668,1.0668
USDCAD,20100527,055800,1.0668,1.0669,1.0668,1.0669
USDCAD,20100527,055900,1.0669,1.0670,1.0669,1.0670
USDCAD,20100527,060000,1.0669,1.0669,1.0669,1.0669
USDCAD,20100527,060100,1.0669,1.0669,1.0668,1.0668
USDCAD,20100527,060200,1.0669,1.0669,1.0669,1.0669
USDCAD,20100527,060300,1.0669,1.0669,1.0668,1.0668
USDCAD,20100527,060400,1.0668,1.0668,1.0667,1.0667
USDCAD,20100527,060500,1.0669,1.0670,1.0668,1.0668
USDCAD,20100527,060600,1.0668,1.0668,1.0668,1.0668
USDCAD,20100527,060700,1.0668,1.0668,1.0667,1.0668
USDCAD,20100527,060800,1.0667,1.0667,1.0664,1.0664
USDCAD,20100527,060900,1.0665,1.0665,1.0662,1.0662
USDCAD,20100527,061000,1.0662,1.0662,1.0657,1.0657
USDCAD,20100527,061100,1.0655,1.0655,1.0652,1.0655
USDCAD,20100527,061200,1.0655,1.0656,1.0655,1.0656
USDCAD,20100527,061300,1.0656,1.0656,1.0656,1.0656
USDCAD,20100527,061400,1.0656,1.0656,1.0652,1.0652
USDCAD,20100527,061500,1.0653,1.0655,1.0653,1.0655
USDCAD,20100527,061600,1.0656,1.0660,1.0656,1.0660
USDCAD,20100527,061700,1.0659,1.0659,1.0656,1.0656
USDCAD,20100527,061800,1.0657,1.0657,1.0655,1.0655
USDCAD,20100527,061900,1.0655,1.0658,1.0655,1.0658
USDCAD,20100527,062000,1.0659,1.0659,1.0652,1.0655
USDCAD,20100527,062100,1.0656,1.0656,1.0653,1.0653
USDCAD,20100527,062200,1.0653,1.0654,1.0652,1.0653
USDCAD,20100527,062300,1.0653,1.0653,1.0653,1.0653
USDCAD,20100527,062400,1.0652,1.0652,1.0649,1.0649
USDCAD,20100527,062500,1.0648,1.0649,1.0637,1.0637
USDCAD,20100527,062600,1.0636,1.0640,1.0636,1.0639
USDCAD,20100527,062700,1.0638,1.0639,1.0636,1.0636
USDCAD,20100527,062800,1.0635,1.0635,1.0632,1.0632
USDCAD,20100527,062900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100527,063000,1.0634,1.0635,1.0634,1.0634
USDCAD,20100527,063100,1.0634,1.0634,1.0632,1.0633
USDCAD,20100527,063200,1.0634,1.0635,1.0633,1.0633
USDCAD,20100527,063300,1.0632,1.0634,1.0632,1.0632
USDCAD,20100527,063400,1.0633,1.0633,1.0633,1.0633
USDCAD,20100527,063500,1.0633,1.0634,1.0633,1.0633
USDCAD,20100527,063600,1.0634,1.0638,1.0634,1.0635
USDCAD,20100527,063700,1.0635,1.0635,1.0629,1.0629
USDCAD,20100527,063800,1.0628,1.0629,1.0626,1.0626
USDCAD,20100527,063900,1.0625,1.0628,1.0624,1.0627
USDCAD,20100527,064000,1.0626,1.0628,1.0624,1.0627
USDCAD,20100527,064100,1.0626,1.0627,1.0626,1.0626
USDCAD,20100527,064200,1.0626,1.0627,1.0626,1.0627
USDCAD,20100527,064300,1.0627,1.0627,1.0618,1.0618
USDCAD,20100527,064400,1.0618,1.0621,1.0618,1.0621
USDCAD,20100527,064500,1.0620,1.0620,1.0618,1.0618
USDCAD,20100527,064600,1.0618,1.0620,1.0618,1.0620
USDCAD,20100527,064700,1.0621,1.0630,1.0621,1.0630
USDCAD,20100527,064800,1.0631,1.0634,1.0631,1.0632
USDCAD,20100527,064900,1.0631,1.0631,1.0626,1.0626
USDCAD,20100527,065000,1.0627,1.0632,1.0627,1.0631
USDCAD,20100527,065100,1.0630,1.0634,1.0630,1.0634
USDCAD,20100527,065200,1.0634,1.0634,1.0633,1.0633
USDCAD,20100527,065300,1.0634,1.0634,1.0633,1.0633
USDCAD,20100527,065400,1.0633,1.0636,1.0633,1.0634
USDCAD,20100527,065500,1.0634,1.0634,1.0633,1.0633
USDCAD,20100527,065600,1.0633,1.0634,1.0633,1.0633
USDCAD,20100527,065700,1.0633,1.0635,1.0633,1.0635
USDCAD,20100527,065800,1.0636,1.0636,1.0634,1.0635
USDCAD,20100527,065900,1.0634,1.0638,1.0634,1.0638
USDCAD,20100527,070000,1.0639,1.0643,1.0638,1.0641
USDCAD,20100527,070100,1.0640,1.0644,1.0638,1.0644
USDCAD,20100527,070200,1.0643,1.0644,1.0642,1.0643
USDCAD,20100527,070300,1.0644,1.0647,1.0644,1.0646
USDCAD,20100527,070400,1.0647,1.0648,1.0646,1.0646
USDCAD,20100527,070500,1.0646,1.0648,1.0646,1.0648
USDCAD,20100527,070600,1.0648,1.0649,1.0645,1.0645
USDCAD,20100527,070700,1.0644,1.0646,1.0643,1.0644
USDCAD,20100527,070800,1.0644,1.0644,1.0642,1.0644
USDCAD,20100527,070900,1.0645,1.0645,1.0641,1.0642
USDCAD,20100527,071000,1.0642,1.0643,1.0642,1.0642
USDCAD,20100527,071100,1.0643,1.0649,1.0643,1.0646
USDCAD,20100527,071200,1.0645,1.0648,1.0644,1.0644
USDCAD,20100527,071300,1.0643,1.0644,1.0642,1.0642
USDCAD,20100527,071400,1.0641,1.0642,1.0638,1.0641
USDCAD,20100527,071500,1.0641,1.0641,1.0638,1.0638
USDCAD,20100527,071600,1.0639,1.0644,1.0638,1.0642
USDCAD,20100527,071700,1.0643,1.0643,1.0639,1.0641
USDCAD,20100527,071800,1.0642,1.0644,1.0639,1.0639
USDCAD,20100527,071900,1.0638,1.0640,1.0636,1.0640
USDCAD,20100527,072000,1.0640,1.0641,1.0639,1.0641
USDCAD,20100527,072100,1.0640,1.0642,1.0639,1.0642
USDCAD,20100527,072200,1.0643,1.0645,1.0638,1.0643
USDCAD,20100527,072300,1.0642,1.0644,1.0641,1.0644
USDCAD,20100527,072400,1.0643,1.0643,1.0640,1.0641
USDCAD,20100527,072500,1.0641,1.0641,1.0638,1.0638
USDCAD,20100527,072600,1.0638,1.0640,1.0637,1.0639
USDCAD,20100527,072700,1.0639,1.0639,1.0638,1.0638
USDCAD,20100527,072800,1.0638,1.0638,1.0631,1.0635
USDCAD,20100527,072900,1.0636,1.0638,1.0636,1.0637
USDCAD,20100527,073000,1.0637,1.0637,1.0636,1.0636
USDCAD,20100527,073100,1.0635,1.0635,1.0632,1.0632
USDCAD,20100527,073200,1.0633,1.0638,1.0633,1.0635
USDCAD,20100527,073300,1.0636,1.0639,1.0635,1.0639
USDCAD,20100527,073400,1.0638,1.0639,1.0638,1.0638
USDCAD,20100527,073500,1.0639,1.0644,1.0637,1.0644
USDCAD,20100527,073600,1.0644,1.0644,1.0643,1.0644
USDCAD,20100527,073700,1.0645,1.0645,1.0644,1.0644
USDCAD,20100527,073800,1.0644,1.0644,1.0644,1.0644
USDCAD,20100527,073900,1.0645,1.0645,1.0645,1.0645
USDCAD,20100527,074000,1.0644,1.0644,1.0643,1.0644
USDCAD,20100527,074100,1.0643,1.0649,1.0643,1.0649
USDCAD,20100527,074200,1.0650,1.0651,1.0646,1.0646
USDCAD,20100527,074300,1.0647,1.0647,1.0645,1.0645
USDCAD,20100527,074400,1.0645,1.0646,1.0645,1.0646
USDCAD,20100527,074500,1.0645,1.0647,1.0645,1.0646
USDCAD,20100527,074600,1.0645,1.0646,1.0645,1.0646
USDCAD,20100527,074700,1.0647,1.0647,1.0642,1.0642
USDCAD,20100527,074800,1.0641,1.0645,1.0641,1.0641
USDCAD,20100527,074900,1.0640,1.0641,1.0636,1.0636
USDCAD,20100527,075000,1.0635,1.0637,1.0635,1.0636
USDCAD,20100527,075100,1.0635,1.0635,1.0631,1.0631
USDCAD,20100527,075200,1.0631,1.0631,1.0627,1.0628
USDCAD,20100527,075300,1.0628,1.0628,1.0621,1.0621
USDCAD,20100527,075400,1.0619,1.0619,1.0611,1.0611
USDCAD,20100527,075500,1.0612,1.0621,1.0612,1.0621
USDCAD,20100527,075600,1.0622,1.0622,1.0622,1.0622
USDCAD,20100527,075700,1.0623,1.0624,1.0622,1.0624
USDCAD,20100527,075800,1.0623,1.0624,1.0623,1.0624
USDCAD,20100527,075900,1.0623,1.0623,1.0622,1.0623
USDCAD,20100527,080000,1.0623,1.0624,1.0623,1.0623
USDCAD,20100527,080100,1.0622,1.0623,1.0615,1.0615
USDCAD,20100527,080200,1.0615,1.0615,1.0612,1.0612
USDCAD,20100527,080300,1.0611,1.0611,1.0606,1.0606
USDCAD,20100527,080400,1.0605,1.0605,1.0602,1.0602
USDCAD,20100527,080500,1.0602,1.0602,1.0600,1.0600
USDCAD,20100527,080600,1.0599,1.0599,1.0595,1.0595
USDCAD,20100527,080700,1.0596,1.0605,1.0596,1.0605
USDCAD,20100527,080800,1.0606,1.0611,1.0606,1.0611
USDCAD,20100527,080900,1.0610,1.0613,1.0610,1.0613
USDCAD,20100527,081000,1.0614,1.0617,1.0614,1.0617
USDCAD,20100527,081100,1.0616,1.0616,1.0609,1.0610
USDCAD,20100527,081200,1.0609,1.0609,1.0606,1.0606
USDCAD,20100527,081300,1.0606,1.0607,1.0605,1.0607
USDCAD,20100527,081400,1.0608,1.0615,1.0608,1.0615
USDCAD,20100527,081500,1.0616,1.0617,1.0612,1.0612
USDCAD,20100527,081600,1.0611,1.0613,1.0608,1.0608
USDCAD,20100527,081700,1.0609,1.0614,1.0609,1.0614
USDCAD,20100527,081800,1.0615,1.0618,1.0615,1.0616
USDCAD,20100527,081900,1.0616,1.0617,1.0611,1.0612
USDCAD,20100527,082000,1.0612,1.0613,1.0611,1.0613
USDCAD,20100527,082100,1.0614,1.0614,1.0612,1.0612
USDCAD,20100527,082200,1.0613,1.0615,1.0613,1.0614
USDCAD,20100527,082300,1.0614,1.0617,1.0614,1.0617
USDCAD,20100527,082400,1.0618,1.0625,1.0618,1.0620
USDCAD,20100527,082500,1.0619,1.0619,1.0616,1.0616
USDCAD,20100527,082600,1.0617,1.0618,1.0615,1.0615
USDCAD,20100527,082700,1.0614,1.0614,1.0610,1.0611
USDCAD,20100527,082800,1.0610,1.0613,1.0610,1.0613
USDCAD,20100527,082900,1.0612,1.0612,1.0609,1.0610
USDCAD,20100527,083000,1.0609,1.0610,1.0606,1.0606
USDCAD,20100527,083100,1.0605,1.0605,1.0604,1.0604
USDCAD,20100527,083200,1.0603,1.0604,1.0603,1.0604
USDCAD,20100527,083300,1.0603,1.0603,1.0602,1.0602
USDCAD,20100527,083400,1.0603,1.0603,1.0596,1.0598
USDCAD,20100527,083500,1.0599,1.0599,1.0596,1.0596
USDCAD,20100527,083600,1.0595,1.0598,1.0594,1.0597
USDCAD,20100527,083700,1.0596,1.0596,1.0591,1.0591
USDCAD,20100527,083800,1.0590,1.0590,1.0586,1.0588
USDCAD,20100527,083900,1.0589,1.0590,1.0587,1.0587
USDCAD,20100527,084000,1.0587,1.0588,1.0587,1.0588
USDCAD,20100527,084100,1.0588,1.0590,1.0587,1.0590
USDCAD,20100527,084200,1.0591,1.0591,1.0586,1.0587
USDCAD,20100527,084300,1.0588,1.0590,1.0588,1.0590
USDCAD,20100527,084400,1.0589,1.0590,1.0584,1.0584
USDCAD,20100527,084500,1.0583,1.0585,1.0581,1.0581
USDCAD,20100527,084600,1.0580,1.0581,1.0580,1.0581
USDCAD,20100527,084700,1.0582,1.0582,1.0580,1.0582
USDCAD,20100527,084800,1.0583,1.0585,1.0581,1.0581
USDCAD,20100527,084900,1.0580,1.0582,1.0580,1.0581
USDCAD,20100527,085000,1.0582,1.0584,1.0580,1.0582
USDCAD,20100527,085100,1.0583,1.0585,1.0581,1.0581
USDCAD,20100527,085200,1.0582,1.0582,1.0579,1.0580
USDCAD,20100527,085300,1.0580,1.0583,1.0580,1.0582
USDCAD,20100527,085400,1.0581,1.0582,1.0581,1.0581
USDCAD,20100527,085500,1.0581,1.0581,1.0576,1.0576
USDCAD,20100527,085600,1.0575,1.0575,1.0572,1.0574
USDCAD,20100527,085700,1.0573,1.0574,1.0570,1.0570
USDCAD,20100527,085800,1.0571,1.0572,1.0570,1.0572
USDCAD,20100527,085900,1.0572,1.0573,1.0572,1.0572
USDCAD,20100527,090000,1.0572,1.0573,1.0567,1.0567
USDCAD,20100527,090100,1.0566,1.0569,1.0566,1.0569
USDCAD,20100527,090200,1.0568,1.0573,1.0563,1.0568
USDCAD,20100527,090300,1.0569,1.0569,1.0569,1.0569
USDCAD,20100527,090400,1.0569,1.0569,1.0567,1.0567
USDCAD,20100527,090500,1.0567,1.0567,1.0563,1.0563
USDCAD,20100527,090600,1.0564,1.0564,1.0562,1.0562
USDCAD,20100527,090700,1.0562,1.0565,1.0562,1.0563
USDCAD,20100527,090800,1.0562,1.0563,1.0562,1.0562
USDCAD,20100527,090900,1.0563,1.0564,1.0562,1.0563
USDCAD,20100527,091000,1.0564,1.0564,1.0557,1.0557
USDCAD,20100527,091100,1.0556,1.0556,1.0555,1.0555
USDCAD,20100527,091200,1.0554,1.0554,1.0546,1.0549
USDCAD,20100527,091300,1.0550,1.0558,1.0550,1.0557
USDCAD,20100527,091400,1.0558,1.0558,1.0552,1.0557
USDCAD,20100527,091500,1.0558,1.0558,1.0556,1.0556
USDCAD,20100527,091600,1.0555,1.0555,1.0551,1.0552
USDCAD,20100527,091700,1.0553,1.0558,1.0553,1.0558
USDCAD,20100527,091800,1.0559,1.0559,1.0557,1.0559
USDCAD,20100527,091900,1.0560,1.0567,1.0560,1.0566
USDCAD,20100527,092000,1.0565,1.0566,1.0564,1.0566
USDCAD,20100527,092100,1.0567,1.0570,1.0567,1.0567
USDCAD,20100527,092200,1.0566,1.0567,1.0562,1.0562
USDCAD,20100527,092300,1.0563,1.0569,1.0562,1.0565
USDCAD,20100527,092400,1.0564,1.0564,1.0558,1.0558
USDCAD,20100527,092500,1.0559,1.0564,1.0558,1.0558
USDCAD,20100527,092600,1.0559,1.0562,1.0559,1.0562
USDCAD,20100527,092700,1.0563,1.0566,1.0561,1.0562
USDCAD,20100527,092800,1.0561,1.0562,1.0560,1.0561
USDCAD,20100527,092900,1.0560,1.0563,1.0560,1.0563
USDCAD,20100527,093000,1.0563,1.0572,1.0563,1.0571
USDCAD,20100527,093100,1.0570,1.0572,1.0570,1.0571
USDCAD,20100527,093200,1.0571,1.0572,1.0569,1.0569
USDCAD,20100527,093300,1.0569,1.0569,1.0557,1.0558
USDCAD,20100527,093400,1.0557,1.0557,1.0555,1.0556
USDCAD,20100527,093500,1.0557,1.0559,1.0557,1.0559
USDCAD,20100527,093600,1.0558,1.0559,1.0558,1.0558
USDCAD,20100527,093700,1.0559,1.0559,1.0555,1.0555
USDCAD,20100527,093800,1.0557,1.0557,1.0554,1.0557
USDCAD,20100527,093900,1.0558,1.0561,1.0558,1.0560
USDCAD,20100527,094000,1.0560,1.0561,1.0559,1.0561
USDCAD,20100527,094100,1.0560,1.0563,1.0560,1.0563
USDCAD,20100527,094200,1.0564,1.0565,1.0559,1.0559
USDCAD,20100527,094300,1.0560,1.0561,1.0557,1.0557
USDCAD,20100527,094400,1.0558,1.0558,1.0557,1.0557
USDCAD,20100527,094500,1.0556,1.0560,1.0555,1.0557
USDCAD,20100527,094600,1.0556,1.0557,1.0554,1.0555
USDCAD,20100527,094700,1.0554,1.0556,1.0553,1.0553
USDCAD,20100527,094800,1.0554,1.0554,1.0551,1.0551
USDCAD,20100527,094900,1.0550,1.0551,1.0549,1.0550
USDCAD,20100527,095000,1.0549,1.0552,1.0548,1.0552
USDCAD,20100527,095100,1.0551,1.0552,1.0551,1.0551
USDCAD,20100527,095200,1.0552,1.0552,1.0551,1.0551
USDCAD,20100527,095300,1.0550,1.0551,1.0549,1.0550
USDCAD,20100527,095400,1.0551,1.0551,1.0549,1.0550
USDCAD,20100527,095500,1.0550,1.0551,1.0550,1.0551
USDCAD,20100527,095600,1.0552,1.0552,1.0551,1.0551
USDCAD,20100527,095700,1.0552,1.0553,1.0551,1.0553
USDCAD,20100527,095800,1.0553,1.0561,1.0553,1.0560
USDCAD,20100527,095900,1.0559,1.0561,1.0558,1.0561
USDCAD,20100527,100000,1.0561,1.0562,1.0560,1.0562
USDCAD,20100527,100100,1.0561,1.0562,1.0555,1.0556
USDCAD,20100527,100200,1.0557,1.0557,1.0555,1.0555
USDCAD,20100527,100300,1.0554,1.0556,1.0554,1.0554
USDCAD,20100527,100400,1.0553,1.0553,1.0551,1.0551
USDCAD,20100527,100500,1.0551,1.0553,1.0551,1.0552
USDCAD,20100527,100600,1.0552,1.0552,1.0549,1.0549
USDCAD,20100527,100700,1.0549,1.0549,1.0548,1.0548
USDCAD,20100527,100800,1.0548,1.0549,1.0548,1.0548
USDCAD,20100527,100900,1.0548,1.0552,1.0548,1.0549
USDCAD,20100527,101000,1.0549,1.0552,1.0549,1.0551
USDCAD,20100527,101100,1.0551,1.0559,1.0551,1.0558
USDCAD,20100527,101200,1.0557,1.0559,1.0557,1.0559
USDCAD,20100527,101300,1.0559,1.0559,1.0559,1.0559
USDCAD,20100527,101400,1.0558,1.0558,1.0557,1.0558
USDCAD,20100527,101500,1.0559,1.0559,1.0558,1.0558
USDCAD,20100527,101600,1.0559,1.0559,1.0559,1.0559
USDCAD,20100527,101700,1.0558,1.0559,1.0558,1.0559
USDCAD,20100527,101800,1.0559,1.0562,1.0559,1.0562
USDCAD,20100527,101900,1.0563,1.0573,1.0563,1.0573
USDCAD,20100527,102000,1.0572,1.0573,1.0569,1.0569
USDCAD,20100527,102100,1.0568,1.0573,1.0568,1.0569
USDCAD,20100527,102200,1.0570,1.0576,1.0570,1.0574
USDCAD,20100527,102300,1.0575,1.0580,1.0575,1.0577
USDCAD,20100527,102400,1.0578,1.0580,1.0576,1.0580
USDCAD,20100527,102500,1.0579,1.0579,1.0576,1.0577
USDCAD,20100527,102600,1.0578,1.0580,1.0578,1.0579
USDCAD,20100527,102700,1.0579,1.0579,1.0576,1.0576
USDCAD,20100527,102800,1.0575,1.0579,1.0575,1.0579
USDCAD,20100527,102900,1.0581,1.0582,1.0580,1.0581
USDCAD,20100527,103000,1.0580,1.0581,1.0578,1.0579
USDCAD,20100527,103100,1.0578,1.0578,1.0575,1.0576
USDCAD,20100527,103200,1.0575,1.0576,1.0575,1.0576
USDCAD,20100527,103300,1.0576,1.0577,1.0571,1.0571
USDCAD,20100527,103400,1.0570,1.0571,1.0567,1.0567
USDCAD,20100527,103500,1.0566,1.0566,1.0565,1.0565
USDCAD,20100527,103600,1.0566,1.0568,1.0566,1.0567
USDCAD,20100527,103700,1.0566,1.0567,1.0566,1.0567
USDCAD,20100527,103800,1.0567,1.0569,1.0567,1.0569
USDCAD,20100527,103900,1.0569,1.0569,1.0568,1.0568
USDCAD,20100527,104000,1.0569,1.0570,1.0567,1.0568
USDCAD,20100527,104100,1.0567,1.0570,1.0567,1.0570
USDCAD,20100527,104200,1.0570,1.0573,1.0569,1.0573
USDCAD,20100527,104300,1.0574,1.0576,1.0573,1.0573
USDCAD,20100527,104400,1.0574,1.0574,1.0567,1.0570
USDCAD,20100527,104500,1.0569,1.0569,1.0567,1.0568
USDCAD,20100527,104600,1.0568,1.0569,1.0568,1.0569
USDCAD,20100527,104700,1.0569,1.0570,1.0568,1.0569
USDCAD,20100527,104800,1.0570,1.0570,1.0565,1.0566
USDCAD,20100527,104900,1.0566,1.0566,1.0565,1.0566
USDCAD,20100527,105000,1.0565,1.0566,1.0565,1.0565
USDCAD,20100527,105100,1.0564,1.0564,1.0562,1.0564
USDCAD,20100527,105200,1.0564,1.0564,1.0563,1.0563
USDCAD,20100527,105300,1.0562,1.0562,1.0559,1.0560
USDCAD,20100527,105400,1.0559,1.0563,1.0559,1.0563
USDCAD,20100527,105500,1.0562,1.0562,1.0560,1.0560
USDCAD,20100527,105600,1.0561,1.0566,1.0560,1.0566
USDCAD,20100527,105700,1.0567,1.0569,1.0566,1.0568
USDCAD,20100527,105800,1.0569,1.0570,1.0568,1.0568
USDCAD,20100527,105900,1.0568,1.0572,1.0568,1.0572
USDCAD,20100527,110000,1.0573,1.0574,1.0571,1.0571
USDCAD,20100527,110100,1.0572,1.0572,1.0568,1.0568
USDCAD,20100527,110200,1.0568,1.0570,1.0565,1.0566
USDCAD,20100527,110300,1.0565,1.0565,1.0562,1.0563
USDCAD,20100527,110400,1.0564,1.0565,1.0564,1.0565
USDCAD,20100527,110500,1.0565,1.0565,1.0562,1.0562
USDCAD,20100527,110600,1.0562,1.0562,1.0560,1.0560
USDCAD,20100527,110700,1.0559,1.0559,1.0556,1.0556
USDCAD,20100527,110800,1.0557,1.0558,1.0556,1.0557
USDCAD,20100527,110900,1.0557,1.0557,1.0555,1.0555
USDCAD,20100527,111000,1.0555,1.0557,1.0555,1.0557
USDCAD,20100527,111100,1.0557,1.0557,1.0556,1.0556
USDCAD,20100527,111200,1.0556,1.0556,1.0555,1.0555
USDCAD,20100527,111300,1.0555,1.0556,1.0555,1.0555
USDCAD,20100527,111400,1.0556,1.0556,1.0555,1.0555
USDCAD,20100527,111500,1.0555,1.0556,1.0555,1.0555
USDCAD,20100527,111600,1.0556,1.0556,1.0554,1.0554
USDCAD,20100527,111700,1.0554,1.0554,1.0551,1.0551
USDCAD,20100527,111800,1.0550,1.0550,1.0544,1.0548
USDCAD,20100527,111900,1.0549,1.0549,1.0547,1.0549
USDCAD,20100527,112000,1.0550,1.0550,1.0546,1.0546
USDCAD,20100527,112100,1.0547,1.0548,1.0545,1.0545
USDCAD,20100527,112200,1.0544,1.0544,1.0542,1.0542
USDCAD,20100527,112300,1.0543,1.0544,1.0543,1.0544
USDCAD,20100527,112400,1.0543,1.0545,1.0541,1.0545
USDCAD,20100527,112500,1.0546,1.0548,1.0546,1.0547
USDCAD,20100527,112600,1.0547,1.0547,1.0545,1.0547
USDCAD,20100527,112700,1.0548,1.0549,1.0547,1.0547
USDCAD,20100527,112800,1.0547,1.0547,1.0546,1.0547
USDCAD,20100527,112900,1.0547,1.0547,1.0546,1.0546
USDCAD,20100527,113000,1.0546,1.0549,1.0546,1.0549
USDCAD,20100527,113100,1.0549,1.0549,1.0545,1.0546
USDCAD,20100527,113200,1.0547,1.0553,1.0547,1.0552
USDCAD,20100527,113300,1.0551,1.0551,1.0545,1.0545
USDCAD,20100527,113400,1.0544,1.0544,1.0541,1.0542
USDCAD,20100527,113500,1.0541,1.0543,1.0538,1.0539
USDCAD,20100527,113600,1.0540,1.0540,1.0538,1.0538
USDCAD,20100527,113700,1.0537,1.0540,1.0537,1.0539
USDCAD,20100527,113800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100527,113900,1.0537,1.0540,1.0537,1.0539
USDCAD,20100527,114000,1.0539,1.0543,1.0539,1.0542
USDCAD,20100527,114100,1.0541,1.0544,1.0541,1.0543
USDCAD,20100527,114200,1.0544,1.0546,1.0544,1.0546
USDCAD,20100527,114300,1.0545,1.0549,1.0545,1.0547
USDCAD,20100527,114400,1.0546,1.0546,1.0545,1.0546
USDCAD,20100527,114500,1.0547,1.0547,1.0542,1.0545
USDCAD,20100527,114600,1.0544,1.0549,1.0543,1.0549
USDCAD,20100527,114700,1.0548,1.0551,1.0548,1.0551
USDCAD,20100527,114800,1.0550,1.0554,1.0550,1.0553
USDCAD,20100527,114900,1.0554,1.0554,1.0549,1.0551
USDCAD,20100527,115000,1.0552,1.0554,1.0551,1.0553
USDCAD,20100527,115100,1.0553,1.0556,1.0553,1.0556
USDCAD,20100527,115200,1.0555,1.0556,1.0555,1.0555
USDCAD,20100527,115300,1.0554,1.0555,1.0553,1.0553
USDCAD,20100527,115400,1.0552,1.0552,1.0549,1.0549
USDCAD,20100527,115500,1.0548,1.0548,1.0546,1.0546
USDCAD,20100527,115600,1.0546,1.0546,1.0544,1.0544
USDCAD,20100527,115700,1.0544,1.0545,1.0544,1.0545
USDCAD,20100527,115800,1.0545,1.0547,1.0544,1.0546
USDCAD,20100527,115900,1.0546,1.0546,1.0544,1.0544
USDCAD,20100527,120000,1.0544,1.0544,1.0540,1.0541
USDCAD,20100527,120100,1.0541,1.0544,1.0541,1.0544
USDCAD,20100527,120200,1.0545,1.0547,1.0541,1.0544
USDCAD,20100527,120300,1.0543,1.0543,1.0539,1.0541
USDCAD,20100527,120400,1.0540,1.0544,1.0538,1.0543
USDCAD,20100527,120500,1.0542,1.0542,1.0542,1.0542
USDCAD,20100527,120600,1.0543,1.0546,1.0543,1.0545
USDCAD,20100527,120700,1.0545,1.0545,1.0541,1.0541
USDCAD,20100527,120800,1.0540,1.0540,1.0538,1.0540
USDCAD,20100527,120900,1.0541,1.0543,1.0538,1.0538
USDCAD,20100527,121000,1.0539,1.0539,1.0537,1.0537
USDCAD,20100527,121100,1.0536,1.0536,1.0533,1.0533
USDCAD,20100527,121200,1.0532,1.0532,1.0530,1.0532
USDCAD,20100527,121300,1.0531,1.0531,1.0529,1.0529
USDCAD,20100527,121400,1.0528,1.0530,1.0526,1.0529
USDCAD,20100527,121500,1.0528,1.0529,1.0527,1.0527
USDCAD,20100527,121600,1.0527,1.0528,1.0527,1.0528
USDCAD,20100527,121700,1.0527,1.0527,1.0520,1.0522
USDCAD,20100527,121800,1.0521,1.0525,1.0519,1.0524
USDCAD,20100527,121900,1.0525,1.0534,1.0525,1.0534
USDCAD,20100527,122000,1.0535,1.0536,1.0535,1.0535
USDCAD,20100527,122100,1.0534,1.0534,1.0525,1.0525
USDCAD,20100527,122200,1.0526,1.0527,1.0526,1.0526
USDCAD,20100527,122300,1.0527,1.0531,1.0526,1.0531
USDCAD,20100527,122400,1.0532,1.0534,1.0532,1.0532
USDCAD,20100527,122500,1.0531,1.0531,1.0522,1.0522
USDCAD,20100527,122600,1.0521,1.0521,1.0519,1.0519
USDCAD,20100527,122700,1.0519,1.0521,1.0512,1.0512
USDCAD,20100527,122800,1.0513,1.0517,1.0513,1.0517
USDCAD,20100527,122900,1.0518,1.0521,1.0518,1.0521
USDCAD,20100527,123000,1.0522,1.0524,1.0522,1.0522
USDCAD,20100527,123100,1.0520,1.0522,1.0519,1.0520
USDCAD,20100527,123200,1.0520,1.0522,1.0520,1.0521
USDCAD,20100527,123300,1.0522,1.0522,1.0521,1.0522
USDCAD,20100527,123400,1.0523,1.0524,1.0521,1.0521
USDCAD,20100527,123500,1.0520,1.0520,1.0518,1.0518
USDCAD,20100527,123600,1.0519,1.0520,1.0519,1.0519
USDCAD,20100527,123700,1.0520,1.0521,1.0520,1.0520
USDCAD,20100527,123800,1.0519,1.0524,1.0518,1.0524
USDCAD,20100527,123900,1.0523,1.0524,1.0521,1.0521
USDCAD,20100527,124000,1.0520,1.0521,1.0518,1.0521
USDCAD,20100527,124100,1.0522,1.0526,1.0522,1.0525
USDCAD,20100527,124200,1.0525,1.0531,1.0523,1.0531
USDCAD,20100527,124300,1.0530,1.0534,1.0530,1.0534
USDCAD,20100527,124400,1.0534,1.0535,1.0528,1.0528
USDCAD,20100527,124500,1.0529,1.0535,1.0529,1.0534
USDCAD,20100527,124600,1.0533,1.0533,1.0525,1.0527
USDCAD,20100527,124700,1.0528,1.0528,1.0525,1.0525
USDCAD,20100527,124800,1.0524,1.0524,1.0520,1.0523
USDCAD,20100527,124900,1.0524,1.0529,1.0523,1.0529
USDCAD,20100527,125000,1.0528,1.0531,1.0528,1.0530
USDCAD,20100527,125100,1.0529,1.0529,1.0527,1.0528
USDCAD,20100527,125200,1.0528,1.0528,1.0526,1.0526
USDCAD,20100527,125300,1.0525,1.0525,1.0521,1.0522
USDCAD,20100527,125400,1.0521,1.0521,1.0520,1.0521
USDCAD,20100527,125500,1.0522,1.0522,1.0520,1.0521
USDCAD,20100527,125600,1.0521,1.0524,1.0521,1.0523
USDCAD,20100527,125700,1.0524,1.0526,1.0524,1.0526
USDCAD,20100527,125800,1.0527,1.0529,1.0522,1.0523
USDCAD,20100527,125900,1.0522,1.0522,1.0518,1.0519
USDCAD,20100527,130000,1.0518,1.0518,1.0515,1.0516
USDCAD,20100527,130100,1.0517,1.0517,1.0515,1.0516
USDCAD,20100527,130200,1.0517,1.0522,1.0517,1.0522
USDCAD,20100527,130300,1.0523,1.0524,1.0519,1.0521
USDCAD,20100527,130400,1.0522,1.0523,1.0520,1.0521
USDCAD,20100527,130500,1.0522,1.0522,1.0519,1.0522
USDCAD,20100527,130600,1.0521,1.0523,1.0520,1.0522
USDCAD,20100527,130700,1.0521,1.0524,1.0521,1.0524
USDCAD,20100527,130800,1.0523,1.0525,1.0522,1.0525
USDCAD,20100527,130900,1.0526,1.0529,1.0526,1.0529
USDCAD,20100527,131000,1.0530,1.0530,1.0527,1.0528
USDCAD,20100527,131100,1.0527,1.0527,1.0524,1.0526
USDCAD,20100527,131200,1.0527,1.0531,1.0527,1.0531
USDCAD,20100527,131300,1.0532,1.0539,1.0532,1.0539
USDCAD,20100527,131400,1.0540,1.0540,1.0537,1.0537
USDCAD,20100527,131500,1.0538,1.0541,1.0538,1.0539
USDCAD,20100527,131600,1.0539,1.0540,1.0535,1.0535
USDCAD,20100527,131700,1.0536,1.0536,1.0535,1.0536
USDCAD,20100527,131800,1.0535,1.0536,1.0534,1.0534
USDCAD,20100527,131900,1.0535,1.0535,1.0532,1.0532
USDCAD,20100527,132000,1.0531,1.0531,1.0528,1.0528
USDCAD,20100527,132100,1.0527,1.0534,1.0527,1.0534
USDCAD,20100527,132200,1.0533,1.0534,1.0529,1.0529
USDCAD,20100527,132300,1.0528,1.0529,1.0527,1.0529
USDCAD,20100527,132400,1.0528,1.0533,1.0527,1.0533
USDCAD,20100527,132500,1.0534,1.0534,1.0530,1.0530
USDCAD,20100527,132600,1.0531,1.0535,1.0531,1.0535
USDCAD,20100527,132700,1.0536,1.0536,1.0533,1.0533
USDCAD,20100527,132800,1.0533,1.0534,1.0532,1.0533
USDCAD,20100527,132900,1.0534,1.0537,1.0534,1.0537
USDCAD,20100527,133000,1.0538,1.0540,1.0538,1.0539
USDCAD,20100527,133100,1.0539,1.0540,1.0537,1.0537
USDCAD,20100527,133200,1.0536,1.0536,1.0532,1.0534
USDCAD,20100527,133300,1.0534,1.0537,1.0532,1.0537
USDCAD,20100527,133400,1.0538,1.0538,1.0535,1.0538
USDCAD,20100527,133500,1.0539,1.0543,1.0539,1.0541
USDCAD,20100527,133600,1.0542,1.0543,1.0541,1.0541
USDCAD,20100527,133700,1.0542,1.0543,1.0539,1.0541
USDCAD,20100527,133800,1.0542,1.0542,1.0541,1.0541
USDCAD,20100527,133900,1.0543,1.0543,1.0539,1.0539
USDCAD,20100527,134000,1.0540,1.0541,1.0538,1.0540
USDCAD,20100527,134100,1.0539,1.0541,1.0539,1.0541
USDCAD,20100527,134200,1.0540,1.0541,1.0540,1.0540
USDCAD,20100527,134300,1.0539,1.0540,1.0539,1.0539
USDCAD,20100527,134400,1.0539,1.0539,1.0531,1.0532
USDCAD,20100527,134500,1.0533,1.0534,1.0531,1.0531
USDCAD,20100527,134600,1.0532,1.0533,1.0531,1.0531
USDCAD,20100527,134700,1.0532,1.0532,1.0531,1.0532
USDCAD,20100527,134800,1.0533,1.0534,1.0533,1.0533
USDCAD,20100527,134900,1.0532,1.0533,1.0532,1.0533
USDCAD,20100527,135000,1.0533,1.0538,1.0533,1.0538
USDCAD,20100527,135100,1.0537,1.0537,1.0532,1.0532
USDCAD,20100527,135200,1.0531,1.0535,1.0530,1.0535
USDCAD,20100527,135300,1.0536,1.0538,1.0536,1.0538
USDCAD,20100527,135400,1.0539,1.0540,1.0539,1.0540
USDCAD,20100527,135500,1.0539,1.0540,1.0539,1.0540
USDCAD,20100527,135600,1.0539,1.0539,1.0537,1.0539
USDCAD,20100527,135700,1.0538,1.0542,1.0538,1.0541
USDCAD,20100527,135800,1.0540,1.0540,1.0537,1.0539
USDCAD,20100527,135900,1.0539,1.0539,1.0538,1.0538
USDCAD,20100527,140000,1.0539,1.0541,1.0539,1.0541
USDCAD,20100527,140100,1.0542,1.0544,1.0542,1.0543
USDCAD,20100527,140200,1.0543,1.0544,1.0541,1.0541
USDCAD,20100527,140300,1.0540,1.0542,1.0540,1.0541
USDCAD,20100527,140400,1.0542,1.0545,1.0542,1.0544
USDCAD,20100527,140500,1.0544,1.0545,1.0544,1.0545
USDCAD,20100527,140600,1.0546,1.0546,1.0542,1.0543
USDCAD,20100527,140700,1.0543,1.0544,1.0543,1.0543
USDCAD,20100527,140800,1.0543,1.0543,1.0541,1.0543
USDCAD,20100527,140900,1.0544,1.0545,1.0544,1.0545
USDCAD,20100527,141000,1.0544,1.0544,1.0543,1.0543
USDCAD,20100527,141100,1.0543,1.0544,1.0543,1.0544
USDCAD,20100527,141200,1.0544,1.0545,1.0544,1.0544
USDCAD,20100527,141300,1.0543,1.0543,1.0542,1.0542
USDCAD,20100527,141400,1.0541,1.0542,1.0541,1.0542
USDCAD,20100527,141500,1.0543,1.0543,1.0540,1.0541
USDCAD,20100527,141600,1.0540,1.0541,1.0540,1.0541
USDCAD,20100527,141700,1.0540,1.0541,1.0540,1.0540
USDCAD,20100527,141800,1.0540,1.0540,1.0534,1.0536
USDCAD,20100527,141900,1.0537,1.0539,1.0535,1.0539
USDCAD,20100527,142000,1.0538,1.0541,1.0538,1.0541
USDCAD,20100527,142100,1.0542,1.0543,1.0542,1.0543
USDCAD,20100527,142200,1.0544,1.0544,1.0542,1.0542
USDCAD,20100527,142300,1.0542,1.0542,1.0540,1.0540
USDCAD,20100527,142400,1.0539,1.0539,1.0536,1.0536
USDCAD,20100527,142500,1.0537,1.0537,1.0533,1.0533
USDCAD,20100527,142600,1.0534,1.0534,1.0531,1.0531
USDCAD,20100527,142700,1.0530,1.0532,1.0529,1.0532
USDCAD,20100527,142800,1.0533,1.0538,1.0533,1.0538
USDCAD,20100527,142900,1.0539,1.0541,1.0539,1.0541
USDCAD,20100527,143000,1.0540,1.0540,1.0540,1.0540
USDCAD,20100527,143100,1.0541,1.0545,1.0539,1.0545
USDCAD,20100527,143200,1.0546,1.0555,1.0546,1.0552
USDCAD,20100527,143300,1.0553,1.0562,1.0553,1.0562
USDCAD,20100527,143400,1.0563,1.0565,1.0562,1.0565
USDCAD,20100527,143500,1.0564,1.0564,1.0560,1.0561
USDCAD,20100527,143600,1.0562,1.0563,1.0558,1.0560
USDCAD,20100527,143700,1.0559,1.0559,1.0557,1.0557
USDCAD,20100527,143800,1.0556,1.0557,1.0553,1.0557
USDCAD,20100527,143900,1.0556,1.0557,1.0553,1.0556
USDCAD,20100527,144000,1.0555,1.0565,1.0554,1.0565
USDCAD,20100527,144100,1.0566,1.0579,1.0566,1.0577
USDCAD,20100527,144200,1.0578,1.0581,1.0576,1.0579
USDCAD,20100527,144300,1.0580,1.0586,1.0580,1.0585
USDCAD,20100527,144400,1.0586,1.0588,1.0581,1.0581
USDCAD,20100527,144500,1.0580,1.0593,1.0579,1.0591
USDCAD,20100527,144600,1.0590,1.0593,1.0585,1.0585
USDCAD,20100527,144700,1.0584,1.0585,1.0579,1.0579
USDCAD,20100527,144800,1.0580,1.0580,1.0577,1.0577
USDCAD,20100527,144900,1.0576,1.0578,1.0570,1.0571
USDCAD,20100527,145000,1.0572,1.0574,1.0569,1.0569
USDCAD,20100527,145100,1.0570,1.0570,1.0563,1.0567
USDCAD,20100527,145200,1.0568,1.0571,1.0562,1.0562
USDCAD,20100527,145300,1.0563,1.0567,1.0561,1.0562
USDCAD,20100527,145400,1.0561,1.0562,1.0559,1.0562
USDCAD,20100527,145500,1.0561,1.0561,1.0557,1.0558
USDCAD,20100527,145600,1.0557,1.0560,1.0556,1.0556
USDCAD,20100527,145700,1.0555,1.0557,1.0554,1.0555
USDCAD,20100527,145800,1.0556,1.0557,1.0555,1.0555
USDCAD,20100527,145900,1.0554,1.0556,1.0554,1.0555
USDCAD,20100527,150000,1.0556,1.0557,1.0556,1.0556
USDCAD,20100527,150100,1.0557,1.0563,1.0556,1.0562
USDCAD,20100527,150200,1.0561,1.0561,1.0552,1.0554
USDCAD,20100527,150300,1.0553,1.0555,1.0553,1.0555
USDCAD,20100527,150400,1.0555,1.0558,1.0554,1.0557
USDCAD,20100527,150500,1.0556,1.0559,1.0556,1.0559
USDCAD,20100527,150600,1.0559,1.0561,1.0558,1.0559
USDCAD,20100527,150700,1.0560,1.0560,1.0557,1.0560
USDCAD,20100527,150800,1.0561,1.0562,1.0560,1.0560
USDCAD,20100527,150900,1.0561,1.0562,1.0561,1.0561
USDCAD,20100527,151000,1.0560,1.0560,1.0557,1.0558
USDCAD,20100527,151100,1.0557,1.0558,1.0556,1.0556
USDCAD,20100527,151200,1.0557,1.0557,1.0556,1.0556
USDCAD,20100527,151300,1.0555,1.0557,1.0555,1.0556
USDCAD,20100527,151400,1.0557,1.0557,1.0554,1.0554
USDCAD,20100527,151500,1.0554,1.0556,1.0554,1.0556
USDCAD,20100527,151600,1.0557,1.0557,1.0552,1.0555
USDCAD,20100527,151700,1.0556,1.0559,1.0555,1.0559
USDCAD,20100527,151800,1.0560,1.0563,1.0559,1.0562
USDCAD,20100527,151900,1.0563,1.0564,1.0561,1.0564
USDCAD,20100527,152000,1.0563,1.0563,1.0562,1.0563
USDCAD,20100527,152100,1.0563,1.0565,1.0563,1.0565
USDCAD,20100527,152200,1.0565,1.0565,1.0564,1.0564
USDCAD,20100527,152300,1.0565,1.0565,1.0565,1.0565
USDCAD,20100527,152400,1.0564,1.0565,1.0564,1.0565
USDCAD,20100527,152500,1.0566,1.0568,1.0564,1.0568
USDCAD,20100527,152600,1.0569,1.0571,1.0567,1.0567
USDCAD,20100527,152700,1.0567,1.0567,1.0565,1.0565
USDCAD,20100527,152800,1.0565,1.0565,1.0562,1.0562
USDCAD,20100527,152900,1.0562,1.0562,1.0561,1.0562
USDCAD,20100527,153000,1.0561,1.0562,1.0559,1.0559
USDCAD,20100527,153100,1.0558,1.0560,1.0554,1.0554
USDCAD,20100527,153200,1.0553,1.0554,1.0547,1.0547
USDCAD,20100527,153300,1.0548,1.0553,1.0548,1.0552
USDCAD,20100527,153400,1.0553,1.0554,1.0552,1.0554
USDCAD,20100527,153500,1.0554,1.0556,1.0553,1.0556
USDCAD,20100527,153600,1.0557,1.0562,1.0556,1.0559
USDCAD,20100527,153700,1.0560,1.0564,1.0559,1.0563
USDCAD,20100527,153800,1.0562,1.0568,1.0561,1.0564
USDCAD,20100527,153900,1.0565,1.0571,1.0559,1.0569
USDCAD,20100527,154000,1.0570,1.0570,1.0565,1.0565
USDCAD,20100527,154100,1.0564,1.0567,1.0563,1.0565
USDCAD,20100527,154200,1.0564,1.0565,1.0562,1.0563
USDCAD,20100527,154300,1.0562,1.0562,1.0556,1.0556
USDCAD,20100527,154400,1.0555,1.0559,1.0554,1.0559
USDCAD,20100527,154500,1.0560,1.0560,1.0557,1.0560
USDCAD,20100527,154600,1.0559,1.0559,1.0554,1.0559
USDCAD,20100527,154700,1.0560,1.0563,1.0559,1.0562
USDCAD,20100527,154800,1.0561,1.0561,1.0557,1.0557
USDCAD,20100527,154900,1.0556,1.0558,1.0555,1.0558
USDCAD,20100527,155000,1.0557,1.0561,1.0557,1.0561
USDCAD,20100527,155100,1.0562,1.0563,1.0557,1.0561
USDCAD,20100527,155200,1.0560,1.0564,1.0560,1.0561
USDCAD,20100527,155300,1.0562,1.0567,1.0562,1.0565
USDCAD,20100527,155400,1.0566,1.0568,1.0564,1.0568
USDCAD,20100527,155500,1.0567,1.0567,1.0565,1.0567
USDCAD,20100527,155600,1.0568,1.0576,1.0568,1.0572
USDCAD,20100527,155700,1.0573,1.0573,1.0568,1.0570
USDCAD,20100527,155800,1.0569,1.0573,1.0566,1.0572
USDCAD,20100527,155900,1.0573,1.0575,1.0572,1.0575
USDCAD,20100527,160000,1.0574,1.0575,1.0570,1.0570
USDCAD,20100527,160100,1.0571,1.0572,1.0569,1.0572
USDCAD,20100527,160200,1.0573,1.0575,1.0572,1.0575
USDCAD,20100527,160300,1.0576,1.0577,1.0574,1.0577
USDCAD,20100527,160400,1.0576,1.0576,1.0572,1.0573
USDCAD,20100527,160500,1.0574,1.0574,1.0572,1.0572
USDCAD,20100527,160600,1.0571,1.0571,1.0565,1.0565
USDCAD,20100527,160700,1.0564,1.0567,1.0563,1.0563
USDCAD,20100527,160800,1.0564,1.0564,1.0561,1.0562
USDCAD,20100527,160900,1.0563,1.0565,1.0558,1.0558
USDCAD,20100527,161000,1.0557,1.0560,1.0557,1.0559
USDCAD,20100527,161100,1.0558,1.0558,1.0549,1.0549
USDCAD,20100527,161200,1.0550,1.0553,1.0550,1.0553
USDCAD,20100527,161300,1.0552,1.0552,1.0546,1.0546
USDCAD,20100527,161400,1.0547,1.0548,1.0544,1.0547
USDCAD,20100527,161500,1.0546,1.0549,1.0545,1.0548
USDCAD,20100527,161600,1.0547,1.0553,1.0547,1.0552
USDCAD,20100527,161700,1.0553,1.0555,1.0551,1.0553
USDCAD,20100527,161800,1.0554,1.0558,1.0554,1.0555
USDCAD,20100527,161900,1.0554,1.0555,1.0547,1.0547
USDCAD,20100527,162000,1.0548,1.0552,1.0547,1.0551
USDCAD,20100527,162100,1.0550,1.0553,1.0550,1.0550
USDCAD,20100527,162200,1.0549,1.0550,1.0546,1.0550
USDCAD,20100527,162300,1.0549,1.0550,1.0547,1.0548
USDCAD,20100527,162400,1.0547,1.0547,1.0543,1.0543
USDCAD,20100527,162500,1.0542,1.0542,1.0532,1.0533
USDCAD,20100527,162600,1.0534,1.0534,1.0519,1.0520
USDCAD,20100527,162700,1.0521,1.0521,1.0515,1.0521
USDCAD,20100527,162800,1.0522,1.0523,1.0517,1.0523
USDCAD,20100527,162900,1.0524,1.0529,1.0524,1.0529
USDCAD,20100527,163000,1.0530,1.0531,1.0528,1.0529
USDCAD,20100527,163100,1.0528,1.0530,1.0521,1.0523
USDCAD,20100527,163200,1.0524,1.0527,1.0520,1.0522
USDCAD,20100527,163300,1.0521,1.0521,1.0519,1.0519
USDCAD,20100527,163400,1.0519,1.0519,1.0514,1.0515
USDCAD,20100527,163500,1.0516,1.0519,1.0512,1.0519
USDCAD,20100527,163600,1.0520,1.0522,1.0519,1.0521
USDCAD,20100527,163700,1.0522,1.0526,1.0521,1.0526
USDCAD,20100527,163800,1.0525,1.0528,1.0525,1.0528
USDCAD,20100527,163900,1.0529,1.0533,1.0529,1.0533
USDCAD,20100527,164000,1.0532,1.0537,1.0531,1.0537
USDCAD,20100527,164100,1.0538,1.0538,1.0534,1.0534
USDCAD,20100527,164200,1.0533,1.0534,1.0532,1.0533
USDCAD,20100527,164300,1.0532,1.0532,1.0528,1.0529
USDCAD,20100527,164400,1.0530,1.0530,1.0529,1.0530
USDCAD,20100527,164500,1.0530,1.0532,1.0530,1.0530
USDCAD,20100527,164600,1.0529,1.0536,1.0529,1.0536
USDCAD,20100527,164700,1.0535,1.0535,1.0533,1.0535
USDCAD,20100527,164800,1.0536,1.0543,1.0535,1.0543
USDCAD,20100527,164900,1.0544,1.0545,1.0541,1.0541
USDCAD,20100527,165000,1.0540,1.0540,1.0537,1.0537
USDCAD,20100527,165100,1.0538,1.0538,1.0537,1.0538
USDCAD,20100527,165200,1.0539,1.0544,1.0538,1.0542
USDCAD,20100527,165300,1.0541,1.0541,1.0535,1.0535
USDCAD,20100527,165400,1.0536,1.0537,1.0534,1.0534
USDCAD,20100527,165500,1.0533,1.0535,1.0530,1.0534
USDCAD,20100527,165600,1.0535,1.0535,1.0530,1.0530
USDCAD,20100527,165700,1.0531,1.0532,1.0530,1.0531
USDCAD,20100527,165800,1.0532,1.0538,1.0532,1.0536
USDCAD,20100527,165900,1.0537,1.0541,1.0537,1.0541
USDCAD,20100527,170000,1.0540,1.0542,1.0538,1.0542
USDCAD,20100527,170100,1.0543,1.0543,1.0538,1.0539
USDCAD,20100527,170200,1.0538,1.0539,1.0532,1.0532
USDCAD,20100527,170300,1.0531,1.0531,1.0521,1.0521
USDCAD,20100527,170400,1.0519,1.0519,1.0515,1.0517
USDCAD,20100527,170500,1.0516,1.0516,1.0505,1.0505
USDCAD,20100527,170600,1.0506,1.0517,1.0506,1.0517
USDCAD,20100527,170700,1.0518,1.0521,1.0517,1.0518
USDCAD,20100527,170800,1.0517,1.0520,1.0515,1.0519
USDCAD,20100527,170900,1.0520,1.0521,1.0516,1.0516
USDCAD,20100527,171000,1.0517,1.0518,1.0516,1.0516
USDCAD,20100527,171100,1.0517,1.0518,1.0516,1.0518
USDCAD,20100527,171200,1.0519,1.0524,1.0519,1.0524
USDCAD,20100527,171300,1.0525,1.0531,1.0525,1.0531
USDCAD,20100527,171400,1.0530,1.0536,1.0530,1.0536
USDCAD,20100527,171500,1.0537,1.0537,1.0535,1.0536
USDCAD,20100527,171600,1.0535,1.0535,1.0528,1.0531
USDCAD,20100527,171700,1.0532,1.0538,1.0531,1.0538
USDCAD,20100527,171800,1.0539,1.0541,1.0538,1.0541
USDCAD,20100527,171900,1.0540,1.0540,1.0536,1.0536
USDCAD,20100527,172000,1.0537,1.0541,1.0536,1.0539
USDCAD,20100527,172100,1.0538,1.0541,1.0537,1.0540
USDCAD,20100527,172200,1.0539,1.0542,1.0539,1.0540
USDCAD,20100527,172300,1.0540,1.0541,1.0538,1.0539
USDCAD,20100527,172400,1.0538,1.0538,1.0531,1.0531
USDCAD,20100527,172500,1.0532,1.0537,1.0532,1.0535
USDCAD,20100527,172600,1.0534,1.0537,1.0533,1.0536
USDCAD,20100527,172700,1.0535,1.0535,1.0531,1.0531
USDCAD,20100527,172800,1.0530,1.0532,1.0524,1.0525
USDCAD,20100527,172900,1.0524,1.0525,1.0521,1.0522
USDCAD,20100527,173000,1.0521,1.0525,1.0521,1.0522
USDCAD,20100527,173100,1.0523,1.0523,1.0516,1.0516
USDCAD,20100527,173200,1.0515,1.0515,1.0513,1.0515
USDCAD,20100527,173300,1.0516,1.0516,1.0508,1.0508
USDCAD,20100527,173400,1.0507,1.0515,1.0506,1.0515
USDCAD,20100527,173500,1.0516,1.0517,1.0515,1.0515
USDCAD,20100527,173600,1.0515,1.0517,1.0515,1.0516
USDCAD,20100527,173700,1.0517,1.0518,1.0515,1.0517
USDCAD,20100527,173800,1.0516,1.0517,1.0514,1.0517
USDCAD,20100527,173900,1.0516,1.0516,1.0513,1.0516
USDCAD,20100527,174000,1.0517,1.0519,1.0516,1.0519
USDCAD,20100527,174100,1.0520,1.0521,1.0519,1.0520
USDCAD,20100527,174200,1.0519,1.0521,1.0518,1.0518
USDCAD,20100527,174300,1.0519,1.0522,1.0517,1.0518
USDCAD,20100527,174400,1.0517,1.0519,1.0517,1.0518
USDCAD,20100527,174500,1.0519,1.0522,1.0518,1.0518
USDCAD,20100527,174600,1.0519,1.0523,1.0519,1.0523
USDCAD,20100527,174700,1.0523,1.0524,1.0523,1.0523
USDCAD,20100527,174800,1.0523,1.0523,1.0517,1.0521
USDCAD,20100527,174900,1.0523,1.0527,1.0523,1.0525
USDCAD,20100527,175000,1.0524,1.0527,1.0524,1.0527
USDCAD,20100527,175100,1.0526,1.0529,1.0521,1.0521
USDCAD,20100527,175200,1.0520,1.0521,1.0515,1.0518
USDCAD,20100527,175300,1.0518,1.0518,1.0510,1.0510
USDCAD,20100527,175400,1.0508,1.0508,1.0505,1.0508
USDCAD,20100527,175500,1.0509,1.0511,1.0509,1.0510
USDCAD,20100527,175600,1.0509,1.0511,1.0507,1.0510
USDCAD,20100527,175700,1.0511,1.0513,1.0510,1.0511
USDCAD,20100527,175800,1.0511,1.0512,1.0507,1.0507
USDCAD,20100527,175900,1.0508,1.0508,1.0491,1.0497
USDCAD,20100527,180000,1.0496,1.0496,1.0490,1.0490
USDCAD,20100527,180100,1.0489,1.0501,1.0488,1.0500
USDCAD,20100527,180200,1.0499,1.0508,1.0498,1.0508
USDCAD,20100527,180300,1.0509,1.0509,1.0500,1.0503
USDCAD,20100527,180400,1.0504,1.0505,1.0498,1.0498
USDCAD,20100527,180500,1.0499,1.0508,1.0499,1.0505
USDCAD,20100527,180600,1.0503,1.0504,1.0503,1.0503
USDCAD,20100527,180700,1.0504,1.0508,1.0504,1.0505
USDCAD,20100527,180800,1.0506,1.0506,1.0504,1.0506
USDCAD,20100527,180900,1.0507,1.0507,1.0505,1.0506
USDCAD,20100527,181000,1.0507,1.0507,1.0505,1.0506
USDCAD,20100527,181100,1.0507,1.0507,1.0505,1.0505
USDCAD,20100527,181200,1.0504,1.0508,1.0504,1.0508
USDCAD,20100527,181300,1.0509,1.0511,1.0509,1.0510
USDCAD,20100527,181400,1.0511,1.0511,1.0509,1.0510
USDCAD,20100527,181500,1.0509,1.0509,1.0506,1.0507
USDCAD,20100527,181600,1.0508,1.0508,1.0504,1.0504
USDCAD,20100527,181700,1.0505,1.0509,1.0505,1.0509
USDCAD,20100527,181800,1.0510,1.0513,1.0510,1.0513
USDCAD,20100527,181900,1.0514,1.0515,1.0512,1.0514
USDCAD,20100527,182000,1.0513,1.0513,1.0512,1.0513
USDCAD,20100527,182100,1.0514,1.0517,1.0514,1.0516
USDCAD,20100527,182200,1.0516,1.0518,1.0516,1.0518
USDCAD,20100527,182300,1.0517,1.0517,1.0515,1.0515
USDCAD,20100527,182400,1.0516,1.0518,1.0515,1.0517
USDCAD,20100527,182500,1.0516,1.0519,1.0516,1.0519
USDCAD,20100527,182600,1.0520,1.0520,1.0519,1.0519
USDCAD,20100527,182700,1.0518,1.0518,1.0513,1.0513
USDCAD,20100527,182800,1.0514,1.0515,1.0513,1.0515
USDCAD,20100527,182900,1.0514,1.0517,1.0514,1.0516
USDCAD,20100527,183000,1.0515,1.0516,1.0515,1.0516
USDCAD,20100527,183100,1.0515,1.0515,1.0514,1.0515
USDCAD,20100527,183200,1.0516,1.0516,1.0513,1.0513
USDCAD,20100527,183300,1.0513,1.0515,1.0513,1.0513
USDCAD,20100527,183400,1.0514,1.0515,1.0514,1.0515
USDCAD,20100527,183500,1.0514,1.0516,1.0514,1.0515
USDCAD,20100527,183600,1.0515,1.0516,1.0513,1.0513
USDCAD,20100527,183700,1.0513,1.0514,1.0513,1.0514
USDCAD,20100527,183800,1.0513,1.0513,1.0510,1.0510
USDCAD,20100527,183900,1.0510,1.0510,1.0506,1.0506
USDCAD,20100527,184000,1.0505,1.0505,1.0503,1.0505
USDCAD,20100527,184100,1.0504,1.0505,1.0502,1.0505
USDCAD,20100527,184200,1.0504,1.0506,1.0504,1.0505
USDCAD,20100527,184300,1.0506,1.0506,1.0504,1.0505
USDCAD,20100527,184400,1.0504,1.0504,1.0501,1.0501
USDCAD,20100527,184500,1.0502,1.0504,1.0501,1.0504
USDCAD,20100527,184600,1.0504,1.0504,1.0502,1.0502
USDCAD,20100527,184700,1.0502,1.0502,1.0500,1.0500
USDCAD,20100527,184800,1.0501,1.0501,1.0498,1.0498
USDCAD,20100527,184900,1.0497,1.0497,1.0493,1.0494
USDCAD,20100527,185000,1.0493,1.0493,1.0490,1.0493
USDCAD,20100527,185100,1.0494,1.0498,1.0494,1.0497
USDCAD,20100527,185200,1.0498,1.0501,1.0497,1.0497
USDCAD,20100527,185300,1.0496,1.0496,1.0495,1.0495
USDCAD,20100527,185400,1.0495,1.0495,1.0493,1.0493
USDCAD,20100527,185500,1.0492,1.0496,1.0492,1.0494
USDCAD,20100527,185600,1.0495,1.0497,1.0492,1.0492
USDCAD,20100527,185700,1.0492,1.0495,1.0492,1.0493
USDCAD,20100527,185800,1.0493,1.0494,1.0492,1.0492
USDCAD,20100527,185900,1.0493,1.0497,1.0493,1.0496
USDCAD,20100527,190000,1.0495,1.0498,1.0494,1.0497
USDCAD,20100527,190100,1.0498,1.0501,1.0498,1.0501
USDCAD,20100527,190200,1.0501,1.0501,1.0497,1.0498
USDCAD,20100527,190300,1.0499,1.0501,1.0499,1.0500
USDCAD,20100527,190400,1.0499,1.0499,1.0497,1.0497
USDCAD,20100527,190500,1.0498,1.0498,1.0495,1.0495
USDCAD,20100527,190600,1.0495,1.0496,1.0495,1.0496
USDCAD,20100527,190700,1.0497,1.0501,1.0497,1.0501
USDCAD,20100527,190800,1.0500,1.0503,1.0499,1.0503
USDCAD,20100527,190900,1.0503,1.0503,1.0501,1.0501
USDCAD,20100527,191000,1.0500,1.0502,1.0498,1.0501
USDCAD,20100527,191100,1.0502,1.0511,1.0502,1.0510
USDCAD,20100527,191200,1.0509,1.0509,1.0505,1.0506
USDCAD,20100527,191300,1.0507,1.0509,1.0504,1.0504
USDCAD,20100527,191400,1.0504,1.0505,1.0503,1.0505
USDCAD,20100527,191500,1.0504,1.0505,1.0503,1.0505
USDCAD,20100527,191600,1.0504,1.0504,1.0497,1.0497
USDCAD,20100527,191700,1.0497,1.0498,1.0497,1.0497
USDCAD,20100527,191800,1.0497,1.0498,1.0497,1.0498
USDCAD,20100527,191900,1.0498,1.0500,1.0498,1.0500
USDCAD,20100527,192000,1.0499,1.0500,1.0497,1.0498
USDCAD,20100527,192100,1.0498,1.0498,1.0493,1.0493
USDCAD,20100527,192200,1.0492,1.0494,1.0492,1.0493
USDCAD,20100527,192300,1.0493,1.0494,1.0493,1.0494
USDCAD,20100527,192400,1.0493,1.0493,1.0492,1.0492
USDCAD,20100527,192500,1.0492,1.0495,1.0492,1.0495
USDCAD,20100527,192600,1.0494,1.0498,1.0494,1.0498
USDCAD,20100527,192700,1.0497,1.0498,1.0495,1.0495
USDCAD,20100527,192800,1.0494,1.0496,1.0493,1.0493
USDCAD,20100527,192900,1.0494,1.0495,1.0493,1.0494
USDCAD,20100527,193000,1.0493,1.0494,1.0493,1.0493
USDCAD,20100527,193100,1.0493,1.0493,1.0492,1.0493
USDCAD,20100527,193200,1.0494,1.0494,1.0492,1.0492
USDCAD,20100527,193300,1.0493,1.0493,1.0493,1.0493
USDCAD,20100527,193400,1.0493,1.0494,1.0493,1.0494
USDCAD,20100527,193500,1.0493,1.0494,1.0493,1.0494
USDCAD,20100527,193600,1.0493,1.0494,1.0492,1.0492
USDCAD,20100527,193700,1.0491,1.0492,1.0491,1.0491
USDCAD,20100527,193800,1.0492,1.0492,1.0491,1.0491
USDCAD,20100527,193900,1.0490,1.0493,1.0490,1.0492
USDCAD,20100527,194000,1.0493,1.0494,1.0492,1.0494
USDCAD,20100527,194100,1.0494,1.0496,1.0494,1.0495
USDCAD,20100527,194200,1.0496,1.0496,1.0494,1.0494
USDCAD,20100527,194300,1.0495,1.0498,1.0495,1.0498
USDCAD,20100527,194400,1.0499,1.0502,1.0499,1.0502
USDCAD,20100527,194500,1.0501,1.0502,1.0500,1.0502
USDCAD,20100527,194600,1.0501,1.0501,1.0499,1.0501
USDCAD,20100527,194700,1.0502,1.0504,1.0502,1.0504
USDCAD,20100527,194800,1.0503,1.0505,1.0502,1.0505
USDCAD,20100527,194900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100527,195000,1.0504,1.0504,1.0499,1.0500
USDCAD,20100527,195100,1.0501,1.0505,1.0500,1.0505
USDCAD,20100527,195200,1.0504,1.0504,1.0502,1.0502
USDCAD,20100527,195300,1.0501,1.0502,1.0501,1.0502
USDCAD,20100527,195400,1.0503,1.0503,1.0501,1.0503
USDCAD,20100527,195500,1.0504,1.0505,1.0504,1.0504
USDCAD,20100527,195600,1.0503,1.0505,1.0503,1.0504
USDCAD,20100527,195700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100527,195800,1.0503,1.0503,1.0502,1.0503
USDCAD,20100527,195900,1.0503,1.0503,1.0502,1.0502
USDCAD,20100527,200000,1.0503,1.0504,1.0503,1.0504
USDCAD,20100527,200100,1.0504,1.0506,1.0504,1.0504
USDCAD,20100527,200200,1.0505,1.0510,1.0504,1.0510
USDCAD,20100527,200300,1.0511,1.0512,1.0510,1.0511
USDCAD,20100527,200400,1.0510,1.0514,1.0510,1.0514
USDCAD,20100527,200500,1.0514,1.0517,1.0514,1.0517
USDCAD,20100527,200600,1.0516,1.0516,1.0513,1.0515
USDCAD,20100527,200700,1.0514,1.0514,1.0510,1.0510
USDCAD,20100527,200800,1.0509,1.0513,1.0509,1.0513
USDCAD,20100527,200900,1.0512,1.0512,1.0510,1.0510
USDCAD,20100527,201000,1.0511,1.0511,1.0507,1.0508
USDCAD,20100527,201100,1.0508,1.0508,1.0507,1.0507
USDCAD,20100527,201200,1.0507,1.0507,1.0501,1.0501
USDCAD,20100527,201300,1.0502,1.0504,1.0502,1.0503
USDCAD,20100527,201400,1.0502,1.0503,1.0501,1.0503
USDCAD,20100527,201500,1.0502,1.0502,1.0496,1.0496
USDCAD,20100527,201600,1.0495,1.0495,1.0491,1.0491
USDCAD,20100527,201700,1.0492,1.0493,1.0490,1.0493
USDCAD,20100527,201800,1.0492,1.0493,1.0492,1.0492
USDCAD,20100527,201900,1.0491,1.0491,1.0490,1.0490
USDCAD,20100527,202000,1.0490,1.0492,1.0489,1.0491
USDCAD,20100527,202100,1.0492,1.0492,1.0492,1.0492
USDCAD,20100527,202200,1.0492,1.0493,1.0491,1.0493
USDCAD,20100527,202300,1.0493,1.0493,1.0484,1.0485
USDCAD,20100527,202400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100527,202500,1.0486,1.0489,1.0485,1.0489
USDCAD,20100527,202600,1.0490,1.0492,1.0490,1.0492
USDCAD,20100527,202700,1.0492,1.0495,1.0492,1.0495
USDCAD,20100527,202800,1.0495,1.0496,1.0493,1.0493
USDCAD,20100527,202900,1.0493,1.0495,1.0493,1.0495
USDCAD,20100527,203000,1.0496,1.0496,1.0491,1.0491
USDCAD,20100527,203100,1.0492,1.0493,1.0492,1.0493
USDCAD,20100527,203200,1.0494,1.0495,1.0493,1.0495
USDCAD,20100527,203300,1.0494,1.0496,1.0493,1.0496
USDCAD,20100527,203400,1.0497,1.0498,1.0497,1.0497
USDCAD,20100527,203500,1.0497,1.0497,1.0495,1.0497
USDCAD,20100527,203600,1.0496,1.0496,1.0495,1.0495
USDCAD,20100527,203700,1.0495,1.0496,1.0495,1.0496
USDCAD,20100527,203800,1.0496,1.0496,1.0494,1.0495
USDCAD,20100527,203900,1.0494,1.0496,1.0494,1.0494
USDCAD,20100527,204000,1.0494,1.0494,1.0493,1.0494
USDCAD,20100527,204100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100527,204200,1.0493,1.0495,1.0493,1.0493
USDCAD,20100527,204300,1.0492,1.0493,1.0491,1.0491
USDCAD,20100527,204400,1.0492,1.0494,1.0492,1.0494
USDCAD,20100527,204500,1.0493,1.0494,1.0492,1.0494
USDCAD,20100527,204600,1.0495,1.0495,1.0493,1.0494
USDCAD,20100527,204700,1.0493,1.0495,1.0493,1.0495
USDCAD,20100527,204800,1.0495,1.0495,1.0492,1.0493
USDCAD,20100527,204900,1.0494,1.0497,1.0494,1.0496
USDCAD,20100527,205000,1.0497,1.0498,1.0497,1.0498
USDCAD,20100527,205100,1.0499,1.0502,1.0499,1.0502
USDCAD,20100527,205200,1.0503,1.0503,1.0502,1.0503
USDCAD,20100527,205300,1.0504,1.0507,1.0504,1.0507
USDCAD,20100527,205400,1.0506,1.0507,1.0505,1.0507
USDCAD,20100527,205500,1.0508,1.0508,1.0508,1.0508
USDCAD,20100527,205600,1.0507,1.0507,1.0503,1.0503
USDCAD,20100527,205700,1.0503,1.0508,1.0503,1.0508
USDCAD,20100527,205800,1.0507,1.0508,1.0504,1.0504
USDCAD,20100527,205900,1.0503,1.0503,1.0501,1.0501
USDCAD,20100527,210000,1.0502,1.0503,1.0500,1.0500
USDCAD,20100527,210100,1.0499,1.0506,1.0499,1.0506
USDCAD,20100527,210200,1.0505,1.0505,1.0502,1.0502
USDCAD,20100527,210300,1.0503,1.0505,1.0502,1.0505
USDCAD,20100527,210400,1.0506,1.0508,1.0506,1.0507
USDCAD,20100527,210500,1.0508,1.0508,1.0505,1.0508
USDCAD,20100527,210600,1.0509,1.0512,1.0509,1.0511
USDCAD,20100527,210700,1.0510,1.0514,1.0509,1.0514
USDCAD,20100527,210800,1.0513,1.0513,1.0511,1.0512
USDCAD,20100527,210900,1.0512,1.0514,1.0511,1.0514
USDCAD,20100527,211000,1.0513,1.0515,1.0512,1.0515
USDCAD,20100527,211100,1.0514,1.0517,1.0512,1.0516
USDCAD,20100527,211200,1.0516,1.0519,1.0516,1.0519
USDCAD,20100527,211300,1.0519,1.0520,1.0518,1.0518
USDCAD,20100527,211400,1.0517,1.0518,1.0512,1.0512
USDCAD,20100527,211500,1.0511,1.0512,1.0511,1.0511
USDCAD,20100527,211600,1.0511,1.0513,1.0510,1.0510
USDCAD,20100527,211700,1.0510,1.0510,1.0508,1.0509
USDCAD,20100527,211800,1.0510,1.0513,1.0510,1.0513
USDCAD,20100527,211900,1.0512,1.0513,1.0512,1.0513
USDCAD,20100527,212000,1.0514,1.0516,1.0514,1.0516
USDCAD,20100527,212100,1.0516,1.0516,1.0513,1.0514
USDCAD,20100527,212200,1.0515,1.0517,1.0515,1.0515
USDCAD,20100527,212300,1.0516,1.0517,1.0516,1.0517
USDCAD,20100527,212400,1.0518,1.0520,1.0518,1.0520
USDCAD,20100527,212500,1.0519,1.0519,1.0516,1.0516
USDCAD,20100527,212600,1.0516,1.0518,1.0516,1.0518
USDCAD,20100527,212700,1.0519,1.0522,1.0518,1.0521
USDCAD,20100527,212800,1.0521,1.0521,1.0520,1.0520
USDCAD,20100527,212900,1.0519,1.0519,1.0514,1.0517
USDCAD,20100527,213000,1.0517,1.0517,1.0516,1.0516
USDCAD,20100527,213100,1.0515,1.0515,1.0513,1.0513
USDCAD,20100527,213200,1.0514,1.0514,1.0511,1.0511
USDCAD,20100527,213300,1.0510,1.0516,1.0510,1.0516
USDCAD,20100527,213400,1.0515,1.0517,1.0515,1.0516
USDCAD,20100527,213500,1.0515,1.0520,1.0514,1.0517
USDCAD,20100527,213600,1.0515,1.0515,1.0511,1.0513
USDCAD,20100527,213700,1.0514,1.0516,1.0513,1.0514
USDCAD,20100527,213800,1.0515,1.0515,1.0514,1.0515
USDCAD,20100527,213900,1.0515,1.0518,1.0515,1.0518
USDCAD,20100527,214000,1.0519,1.0520,1.0518,1.0518
USDCAD,20100527,214100,1.0519,1.0521,1.0519,1.0521
USDCAD,20100527,214200,1.0521,1.0521,1.0520,1.0520
USDCAD,20100527,214300,1.0521,1.0521,1.0519,1.0520
USDCAD,20100527,214400,1.0519,1.0519,1.0516,1.0516
USDCAD,20100527,214500,1.0515,1.0515,1.0513,1.0513
USDCAD,20100527,214600,1.0513,1.0516,1.0513,1.0516
USDCAD,20100527,214700,1.0517,1.0518,1.0516,1.0517
USDCAD,20100527,214800,1.0518,1.0518,1.0514,1.0514
USDCAD,20100527,214900,1.0513,1.0518,1.0513,1.0518
USDCAD,20100527,215000,1.0518,1.0518,1.0515,1.0515
USDCAD,20100527,215100,1.0515,1.0516,1.0513,1.0513
USDCAD,20100527,215200,1.0512,1.0513,1.0512,1.0513
USDCAD,20100527,215300,1.0514,1.0514,1.0511,1.0511
USDCAD,20100527,215400,1.0512,1.0512,1.0511,1.0511
USDCAD,20100527,215500,1.0510,1.0510,1.0507,1.0508
USDCAD,20100527,215600,1.0509,1.0509,1.0507,1.0507
USDCAD,20100527,215700,1.0506,1.0506,1.0501,1.0501
USDCAD,20100527,215800,1.0502,1.0503,1.0499,1.0500
USDCAD,20100527,215900,1.0500,1.0500,1.0499,1.0499
USDCAD,20100527,220000,1.0498,1.0499,1.0498,1.0498
USDCAD,20100527,220100,1.0499,1.0502,1.0499,1.0501
USDCAD,20100527,220200,1.0502,1.0502,1.0499,1.0499
USDCAD,20100527,220300,1.0498,1.0498,1.0496,1.0497
USDCAD,20100527,220400,1.0498,1.0500,1.0498,1.0500
USDCAD,20100527,220500,1.0501,1.0501,1.0497,1.0497
USDCAD,20100527,220600,1.0496,1.0499,1.0496,1.0499
USDCAD,20100527,220700,1.0498,1.0499,1.0498,1.0499
USDCAD,20100527,220800,1.0499,1.0499,1.0499,1.0499
USDCAD,20100527,220900,1.0498,1.0498,1.0497,1.0497
USDCAD,20100527,221000,1.0496,1.0496,1.0495,1.0495
USDCAD,20100527,221100,1.0495,1.0496,1.0495,1.0496
USDCAD,20100527,221200,1.0495,1.0495,1.0494,1.0495
USDCAD,20100527,221300,1.0494,1.0495,1.0494,1.0495
USDCAD,20100527,221400,1.0494,1.0495,1.0490,1.0490
USDCAD,20100527,221500,1.0490,1.0490,1.0490,1.0490
USDCAD,20100527,221600,1.0489,1.0490,1.0488,1.0488
USDCAD,20100527,221700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100527,221800,1.0488,1.0488,1.0487,1.0487
USDCAD,20100527,221900,1.0488,1.0489,1.0488,1.0488
USDCAD,20100527,222000,1.0488,1.0490,1.0488,1.0490
USDCAD,20100527,222100,1.0489,1.0490,1.0488,1.0488
USDCAD,20100527,222200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100527,222300,1.0488,1.0488,1.0487,1.0488
USDCAD,20100527,222400,1.0488,1.0488,1.0480,1.0481
USDCAD,20100527,222500,1.0481,1.0483,1.0481,1.0482
USDCAD,20100527,222600,1.0482,1.0482,1.0482,1.0482
USDCAD,20100527,222700,1.0482,1.0483,1.0482,1.0482
USDCAD,20100527,222800,1.0481,1.0482,1.0481,1.0482
USDCAD,20100527,222900,1.0482,1.0482,1.0481,1.0482
USDCAD,20100527,223000,1.0481,1.0482,1.0480,1.0480
USDCAD,20100527,223100,1.0481,1.0483,1.0481,1.0483
USDCAD,20100527,223200,1.0482,1.0482,1.0482,1.0482
USDCAD,20100527,223300,1.0483,1.0484,1.0481,1.0484
USDCAD,20100527,223400,1.0483,1.0485,1.0483,1.0485
USDCAD,20100527,223500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100527,223600,1.0486,1.0486,1.0482,1.0482
USDCAD,20100527,223700,1.0482,1.0482,1.0481,1.0482
USDCAD,20100527,223800,1.0482,1.0482,1.0481,1.0481
USDCAD,20100527,223900,1.0481,1.0482,1.0481,1.0481
USDCAD,20100527,224000,1.0482,1.0483,1.0482,1.0483
USDCAD,20100527,224100,1.0483,1.0483,1.0480,1.0480
USDCAD,20100527,224200,1.0479,1.0481,1.0479,1.0479
USDCAD,20100527,224300,1.0480,1.0481,1.0479,1.0481
USDCAD,20100527,224400,1.0481,1.0482,1.0480,1.0481
USDCAD,20100527,224500,1.0482,1.0482,1.0481,1.0481
USDCAD,20100527,224600,1.0482,1.0482,1.0481,1.0481
USDCAD,20100527,224700,1.0481,1.0482,1.0481,1.0481
USDCAD,20100527,224800,1.0481,1.0482,1.0481,1.0482
USDCAD,20100527,224900,1.0482,1.0482,1.0482,1.0482
USDCAD,20100527,225000,1.0482,1.0482,1.0480,1.0480
USDCAD,20100527,225100,1.0481,1.0481,1.0481,1.0481
USDCAD,20100527,225200,1.0481,1.0481,1.0480,1.0481
USDCAD,20100527,225300,1.0481,1.0481,1.0480,1.0480
USDCAD,20100527,225400,1.0480,1.0480,1.0480,1.0480
USDCAD,20100527,225500,1.0481,1.0481,1.0481,1.0481
USDCAD,20100527,225600,1.0481,1.0481,1.0481,1.0481
USDCAD,20100527,225700,1.0481,1.0482,1.0481,1.0482
USDCAD,20100527,225800,1.0481,1.0481,1.0481,1.0481
USDCAD,20100527,225900,1.0481,1.0481,1.0481,1.0481
USDCAD,20100527,230000,1.0481,1.0481,1.0479,1.0479
USDCAD,20100527,230100,1.0480,1.0481,1.0479,1.0480
USDCAD,20100527,230200,1.0480,1.0484,1.0479,1.0482
USDCAD,20100527,230300,1.0481,1.0482,1.0481,1.0481
USDCAD,20100527,230400,1.0481,1.0483,1.0480,1.0483
USDCAD,20100527,230500,1.0482,1.0484,1.0482,1.0484
USDCAD,20100527,230600,1.0483,1.0483,1.0479,1.0480
USDCAD,20100527,230700,1.0480,1.0481,1.0480,1.0481
USDCAD,20100527,230800,1.0482,1.0484,1.0482,1.0483
USDCAD,20100527,230900,1.0483,1.0483,1.0483,1.0483
USDCAD,20100527,231000,1.0484,1.0485,1.0484,1.0484
USDCAD,20100527,231100,1.0483,1.0483,1.0483,1.0483
USDCAD,20100527,231200,1.0483,1.0483,1.0483,1.0483
USDCAD,20100527,231300,1.0483,1.0484,1.0483,1.0484
USDCAD,20100527,231400,1.0483,1.0483,1.0480,1.0481
USDCAD,20100527,231500,1.0480,1.0480,1.0480,1.0480
USDCAD,20100527,231600,1.0481,1.0481,1.0481,1.0481
USDCAD,20100527,231700,1.0481,1.0481,1.0480,1.0481
USDCAD,20100527,231800,1.0482,1.0483,1.0482,1.0483
USDCAD,20100527,231900,1.0483,1.0483,1.0483,1.0483
USDCAD,20100527,232000,1.0483,1.0483,1.0483,1.0483
USDCAD,20100527,232100,1.0483,1.0483,1.0483,1.0483
USDCAD,20100527,232200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100527,232300,1.0484,1.0485,1.0483,1.0484
USDCAD,20100527,232400,1.0485,1.0485,1.0485,1.0485
USDCAD,20100527,232500,1.0484,1.0485,1.0484,1.0485
USDCAD,20100527,232600,1.0485,1.0486,1.0485,1.0485
USDCAD,20100527,232700,1.0486,1.0486,1.0484,1.0484
USDCAD,20100527,232800,1.0484,1.0486,1.0483,1.0486
USDCAD,20100527,232900,1.0486,1.0488,1.0486,1.0488
USDCAD,20100527,233000,1.0489,1.0490,1.0489,1.0489
USDCAD,20100527,233100,1.0488,1.0490,1.0488,1.0490
USDCAD,20100527,233200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100527,233300,1.0491,1.0492,1.0491,1.0492
USDCAD,20100527,233400,1.0491,1.0491,1.0491,1.0491
USDCAD,20100527,233500,1.0491,1.0491,1.0489,1.0489
USDCAD,20100527,233600,1.0488,1.0488,1.0483,1.0483
USDCAD,20100527,233700,1.0484,1.0485,1.0484,1.0485
USDCAD,20100527,233800,1.0485,1.0486,1.0485,1.0485
USDCAD,20100527,233900,1.0484,1.0485,1.0484,1.0484
USDCAD,20100527,234000,1.0485,1.0489,1.0485,1.0489
USDCAD,20100527,234100,1.0489,1.0489,1.0487,1.0488
USDCAD,20100527,234200,1.0488,1.0490,1.0488,1.0490
USDCAD,20100527,234300,1.0490,1.0491,1.0490,1.0490
USDCAD,20100527,234400,1.0490,1.0491,1.0490,1.0490
USDCAD,20100527,234500,1.0490,1.0490,1.0490,1.0490
USDCAD,20100527,234600,1.0490,1.0491,1.0490,1.0490
USDCAD,20100527,234700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100527,234800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100527,234900,1.0490,1.0490,1.0489,1.0490
USDCAD,20100527,235000,1.0491,1.0492,1.0490,1.0491
USDCAD,20100527,235100,1.0490,1.0491,1.0490,1.0491
USDCAD,20100527,235200,1.0492,1.0492,1.0492,1.0492
USDCAD,20100527,235300,1.0492,1.0492,1.0490,1.0491
USDCAD,20100527,235400,1.0490,1.0491,1.0490,1.0490
USDCAD,20100527,235500,1.0490,1.0491,1.0490,1.0490
USDCAD,20100527,235600,1.0490,1.0490,1.0490,1.0490
USDCAD,20100527,235700,1.0491,1.0496,1.0491,1.0496
USDCAD,20100527,235800,1.0495,1.0496,1.0493,1.0493
USDCAD,20100527,235900,1.0494,1.0497,1.0494,1.0496
USDCAD,20100528,000000,1.0495,1.0496,1.0495,1.0495
EURCAD,20100527,000100,1.3010,1.3014,1.3004,1.3014
EURCAD,20100527,000200,1.3019,1.3021,1.3010,1.3010
EURCAD,20100527,000300,1.3009,1.3011,1.3009,1.3011
EURCAD,20100527,000400,1.3010,1.3012,1.3008,1.3008
EURCAD,20100527,000500,1.3009,1.3011,1.3009,1.3010
EURCAD,20100527,000600,1.3012,1.3014,1.3012,1.3014
EURCAD,20100527,000700,1.3013,1.3014,1.3011,1.3011
EURCAD,20100527,000800,1.3010,1.3010,1.3010,1.3010
EURCAD,20100527,000900,1.3009,1.3012,1.3009,1.3012
EURCAD,20100527,001000,1.3011,1.3011,1.3008,1.3009
EURCAD,20100527,001100,1.3010,1.3010,1.3008,1.3008
EURCAD,20100527,001200,1.3009,1.3009,1.3008,1.3008
EURCAD,20100527,001300,1.3007,1.3007,1.3005,1.3006
EURCAD,20100527,001400,1.3005,1.3005,1.3005,1.3005
EURCAD,20100527,001500,1.3005,1.3005,1.3002,1.3002
EURCAD,20100527,001600,1.3000,1.3008,1.3000,1.3003
EURCAD,20100527,001700,1.3004,1.3007,1.3003,1.3007
EURCAD,20100527,001800,1.3006,1.3009,1.3006,1.3008
EURCAD,20100527,001900,1.3007,1.3010,1.3007,1.3010
EURCAD,20100527,002000,1.3011,1.3014,1.3011,1.3014
EURCAD,20100527,002100,1.3013,1.3013,1.3009,1.3009
EURCAD,20100527,002200,1.3008,1.3008,1.3007,1.3007
EURCAD,20100527,002300,1.3008,1.3008,1.3006,1.3006
EURCAD,20100527,002400,1.3007,1.3008,1.3006,1.3008
EURCAD,20100527,002500,1.3007,1.3009,1.3007,1.3009
EURCAD,20100527,002600,1.3008,1.3009,1.3008,1.3008
EURCAD,20100527,002700,1.3009,1.3010,1.3007,1.3007
EURCAD,20100527,002800,1.3009,1.3015,1.3009,1.3014
EURCAD,20100527,002900,1.3015,1.3015,1.3011,1.3013
EURCAD,20100527,003000,1.3012,1.3012,1.3011,1.3012
EURCAD,20100527,003100,1.3011,1.3014,1.3010,1.3013
EURCAD,20100527,003200,1.3012,1.3012,1.3010,1.3010
EURCAD,20100527,003300,1.3009,1.3009,1.3008,1.3009
EURCAD,20100527,003400,1.3010,1.3010,1.3009,1.3009
EURCAD,20100527,003500,1.3008,1.3008,1.3007,1.3008
EURCAD,20100527,003600,1.3009,1.3011,1.3008,1.3011
EURCAD,20100527,003700,1.3012,1.3012,1.3010,1.3012
EURCAD,20100527,003800,1.3011,1.3013,1.3011,1.3013
EURCAD,20100527,003900,1.3012,1.3013,1.3010,1.3012
EURCAD,20100527,004000,1.3013,1.3015,1.3012,1.3015
EURCAD,20100527,004100,1.3014,1.3016,1.3014,1.3016
EURCAD,20100527,004200,1.3017,1.3017,1.3015,1.3016
EURCAD,20100527,004300,1.3016,1.3018,1.3016,1.3017
EURCAD,20100527,004400,1.3018,1.3018,1.3018,1.3018
EURCAD,20100527,004500,1.3017,1.3017,1.3017,1.3017
EURCAD,20100527,004600,1.3017,1.3017,1.3017,1.3017
EURCAD,20100527,004700,1.3017,1.3018,1.3016,1.3016
EURCAD,20100527,004800,1.3016,1.3016,1.3016,1.3016
EURCAD,20100527,004900,1.3017,1.3017,1.3016,1.3016
EURCAD,20100527,005000,1.3015,1.3015,1.3013,1.3013
EURCAD,20100527,005100,1.3014,1.3014,1.3012,1.3012
EURCAD,20100527,005200,1.3013,1.3013,1.3011,1.3012
EURCAD,20100527,005300,1.3011,1.3012,1.3011,1.3012
EURCAD,20100527,005400,1.3011,1.3012,1.3011,1.3011
EURCAD,20100527,005500,1.3012,1.3012,1.3011,1.3011
EURCAD,20100527,005600,1.3012,1.3014,1.3012,1.3013
EURCAD,20100527,005700,1.3014,1.3019,1.3014,1.3019
EURCAD,20100527,005800,1.3021,1.3023,1.3019,1.3020
EURCAD,20100527,005900,1.3021,1.3024,1.3021,1.3023
EURCAD,20100527,010000,1.3021,1.3023,1.3019,1.3021
EURCAD,20100527,010100,1.3020,1.3021,1.3019,1.3019
EURCAD,20100527,010200,1.3018,1.3018,1.3015,1.3015
EURCAD,20100527,010300,1.3014,1.3018,1.3014,1.3018
EURCAD,20100527,010400,1.3017,1.3020,1.3017,1.3020
EURCAD,20100527,010500,1.3019,1.3019,1.3018,1.3019
EURCAD,20100527,010600,1.3018,1.3019,1.3017,1.3019
EURCAD,20100527,010700,1.3018,1.3018,1.3018,1.3018
EURCAD,20100527,010800,1.3019,1.3019,1.3018,1.3019
EURCAD,20100527,010900,1.3018,1.3018,1.3017,1.3018
EURCAD,20100527,011000,1.3017,1.3021,1.3017,1.3019
EURCAD,20100527,011100,1.3018,1.3020,1.3017,1.3018
EURCAD,20100527,011200,1.3019,1.3020,1.3019,1.3019
EURCAD,20100527,011300,1.3020,1.3020,1.3018,1.3018
EURCAD,20100527,011400,1.3019,1.3019,1.3013,1.3013
EURCAD,20100527,011500,1.3012,1.3012,1.3010,1.3011
EURCAD,20100527,011600,1.3012,1.3014,1.3011,1.3013
EURCAD,20100527,011700,1.3014,1.3015,1.3014,1.3015
EURCAD,20100527,011800,1.3014,1.3015,1.3014,1.3015
EURCAD,20100527,011900,1.3014,1.3016,1.3014,1.3016
EURCAD,20100527,012000,1.3015,1.3017,1.3015,1.3016
EURCAD,20100527,012100,1.3017,1.3017,1.3016,1.3017
EURCAD,20100527,012200,1.3016,1.3019,1.3016,1.3017
EURCAD,20100527,012300,1.3018,1.3020,1.3018,1.3019
EURCAD,20100527,012400,1.3018,1.3019,1.3018,1.3019
EURCAD,20100527,012500,1.3018,1.3019,1.3018,1.3019
EURCAD,20100527,012600,1.3018,1.3019,1.3018,1.3019
EURCAD,20100527,012700,1.3019,1.3020,1.3019,1.3019
EURCAD,20100527,012800,1.3020,1.3023,1.3019,1.3023
EURCAD,20100527,012900,1.3024,1.3024,1.3023,1.3024
EURCAD,20100527,013000,1.3025,1.3025,1.3024,1.3024
EURCAD,20100527,013100,1.3023,1.3023,1.3020,1.3021
EURCAD,20100527,013200,1.3022,1.3022,1.3019,1.3020
EURCAD,20100527,013300,1.3019,1.3019,1.3018,1.3019
EURCAD,20100527,013400,1.3019,1.3020,1.3019,1.3019
EURCAD,20100527,013500,1.3018,1.3018,1.3018,1.3018
EURCAD,20100527,013600,1.3018,1.3020,1.3018,1.3020
EURCAD,20100527,013700,1.3021,1.3021,1.3020,1.3020
EURCAD,20100527,013800,1.3019,1.3019,1.3016,1.3018
EURCAD,20100527,013900,1.3017,1.3018,1.3015,1.3018
EURCAD,20100527,014000,1.3017,1.3018,1.3017,1.3018
EURCAD,20100527,014100,1.3019,1.3019,1.3016,1.3016
EURCAD,20100527,014200,1.3017,1.3018,1.3017,1.3017
EURCAD,20100527,014300,1.3018,1.3024,1.3018,1.3024
EURCAD,20100527,014400,1.3023,1.3023,1.3021,1.3021
EURCAD,20100527,014500,1.3020,1.3021,1.3019,1.3020
EURCAD,20100527,014600,1.3021,1.3021,1.3021,1.3021
EURCAD,20100527,014700,1.3020,1.3022,1.3020,1.3022
EURCAD,20100527,014800,1.3021,1.3021,1.3020,1.3020
EURCAD,20100527,014900,1.3019,1.3020,1.3019,1.3020
EURCAD,20100527,015000,1.3021,1.3021,1.3018,1.3020
EURCAD,20100527,015100,1.3019,1.3021,1.3019,1.3021
EURCAD,20100527,015200,1.3022,1.3023,1.3020,1.3022
EURCAD,20100527,015300,1.3020,1.3021,1.3019,1.3020
EURCAD,20100527,015400,1.3019,1.3020,1.3019,1.3020
EURCAD,20100527,015500,1.3019,1.3019,1.3017,1.3017
EURCAD,20100527,015600,1.3016,1.3017,1.3014,1.3015
EURCAD,20100527,015700,1.3016,1.3017,1.3015,1.3017
EURCAD,20100527,015800,1.3016,1.3017,1.3015,1.3017
EURCAD,20100527,015900,1.3016,1.3019,1.3014,1.3019
EURCAD,20100527,020000,1.3021,1.3021,1.3018,1.3020
EURCAD,20100527,020100,1.3019,1.3021,1.3018,1.3020
EURCAD,20100527,020200,1.3021,1.3021,1.3019,1.3020
EURCAD,20100527,020300,1.3019,1.3023,1.3019,1.3021
EURCAD,20100527,020400,1.3022,1.3022,1.3021,1.3021
EURCAD,20100527,020500,1.3022,1.3027,1.3022,1.3025
EURCAD,20100527,020600,1.3024,1.3025,1.3020,1.3021
EURCAD,20100527,020700,1.3022,1.3028,1.3022,1.3028
EURCAD,20100527,020800,1.3027,1.3027,1.3024,1.3024
EURCAD,20100527,020900,1.3025,1.3025,1.3021,1.3024
EURCAD,20100527,021000,1.3023,1.3025,1.3023,1.3025
EURCAD,20100527,021100,1.3024,1.3027,1.3024,1.3026
EURCAD,20100527,021200,1.3025,1.3025,1.3021,1.3021
EURCAD,20100527,021300,1.3020,1.3020,1.3018,1.3020
EURCAD,20100527,021400,1.3019,1.3021,1.3019,1.3020
EURCAD,20100527,021500,1.3021,1.3023,1.3020,1.3020
EURCAD,20100527,021600,1.3021,1.3021,1.3019,1.3019
EURCAD,20100527,021700,1.3017,1.3020,1.3015,1.3020
EURCAD,20100527,021800,1.3019,1.3019,1.3018,1.3018
EURCAD,20100527,021900,1.3019,1.3019,1.3017,1.3018
EURCAD,20100527,022000,1.3019,1.3022,1.3019,1.3021
EURCAD,20100527,022100,1.3022,1.3023,1.3021,1.3021
EURCAD,20100527,022200,1.3022,1.3024,1.3022,1.3024
EURCAD,20100527,022300,1.3024,1.3027,1.3024,1.3025
EURCAD,20100527,022400,1.3027,1.3028,1.3026,1.3026
EURCAD,20100527,022500,1.3025,1.3027,1.3025,1.3026
EURCAD,20100527,022600,1.3027,1.3028,1.3026,1.3027
EURCAD,20100527,022700,1.3026,1.3028,1.3025,1.3025
EURCAD,20100527,022800,1.3024,1.3024,1.3021,1.3022
EURCAD,20100527,022900,1.3023,1.3024,1.3021,1.3024
EURCAD,20100527,023000,1.3025,1.3027,1.3023,1.3023
EURCAD,20100527,023100,1.3022,1.3026,1.3022,1.3023
EURCAD,20100527,023200,1.3022,1.3022,1.3020,1.3021
EURCAD,20100527,023300,1.3022,1.3026,1.3022,1.3026
EURCAD,20100527,023400,1.3025,1.3025,1.3023,1.3023
EURCAD,20100527,023500,1.3024,1.3026,1.3024,1.3024
EURCAD,20100527,023600,1.3025,1.3026,1.3024,1.3026
EURCAD,20100527,023700,1.3025,1.3026,1.3025,1.3026
EURCAD,20100527,023800,1.3025,1.3026,1.3025,1.3025
EURCAD,20100527,023900,1.3024,1.3024,1.3022,1.3022
EURCAD,20100527,024000,1.3021,1.3022,1.3020,1.3020
EURCAD,20100527,024100,1.3021,1.3024,1.3021,1.3023
EURCAD,20100527,024200,1.3024,1.3027,1.3024,1.3027
EURCAD,20100527,024300,1.3028,1.3030,1.3028,1.3029
EURCAD,20100527,024400,1.3028,1.3029,1.3027,1.3027
EURCAD,20100527,024500,1.3026,1.3027,1.3024,1.3027
EURCAD,20100527,024600,1.3026,1.3027,1.3024,1.3024
EURCAD,20100527,024700,1.3025,1.3026,1.3020,1.3020
EURCAD,20100527,024800,1.3022,1.3024,1.3021,1.3021
EURCAD,20100527,024900,1.3020,1.3021,1.3019,1.3019
EURCAD,20100527,025000,1.3018,1.3020,1.3018,1.3020
EURCAD,20100527,025100,1.3019,1.3022,1.3019,1.3022
EURCAD,20100527,025200,1.3021,1.3021,1.3021,1.3021
EURCAD,20100527,025300,1.3021,1.3026,1.3021,1.3026
EURCAD,20100527,025400,1.3027,1.3027,1.3025,1.3026
EURCAD,20100527,025500,1.3025,1.3025,1.3023,1.3025
EURCAD,20100527,025600,1.3024,1.3024,1.3022,1.3022
EURCAD,20100527,025700,1.3023,1.3023,1.3022,1.3023
EURCAD,20100527,025800,1.3022,1.3024,1.3022,1.3023
EURCAD,20100527,025900,1.3022,1.3023,1.3022,1.3023
EURCAD,20100527,030000,1.3022,1.3022,1.3018,1.3019
EURCAD,20100527,030100,1.3018,1.3018,1.3015,1.3018
EURCAD,20100527,030200,1.3017,1.3019,1.3016,1.3019
EURCAD,20100527,030300,1.3020,1.3021,1.3019,1.3020
EURCAD,20100527,030400,1.3019,1.3020,1.3018,1.3018
EURCAD,20100527,030500,1.3019,1.3019,1.3016,1.3016
EURCAD,20100527,030600,1.3017,1.3017,1.3014,1.3014
EURCAD,20100527,030700,1.3013,1.3015,1.3012,1.3014
EURCAD,20100527,030800,1.3015,1.3015,1.3012,1.3014
EURCAD,20100527,030900,1.3015,1.3020,1.3015,1.3019
EURCAD,20100527,031000,1.3020,1.3024,1.3020,1.3022
EURCAD,20100527,031100,1.3021,1.3022,1.3020,1.3022
EURCAD,20100527,031200,1.3021,1.3021,1.3017,1.3019
EURCAD,20100527,031300,1.3020,1.3022,1.3019,1.3022
EURCAD,20100527,031400,1.3021,1.3026,1.3020,1.3026
EURCAD,20100527,031500,1.3024,1.3024,1.3022,1.3022
EURCAD,20100527,031600,1.3023,1.3025,1.3023,1.3024
EURCAD,20100527,031700,1.3025,1.3025,1.3023,1.3025
EURCAD,20100527,031800,1.3024,1.3026,1.3024,1.3025
EURCAD,20100527,031900,1.3026,1.3027,1.3025,1.3027
EURCAD,20100527,032000,1.3028,1.3034,1.3028,1.3034
EURCAD,20100527,032100,1.3035,1.3035,1.3034,1.3034
EURCAD,20100527,032200,1.3033,1.3034,1.3031,1.3033
EURCAD,20100527,032300,1.3034,1.3034,1.3031,1.3032
EURCAD,20100527,032400,1.3031,1.3033,1.3031,1.3031
EURCAD,20100527,032500,1.3033,1.3038,1.3033,1.3037
EURCAD,20100527,032600,1.3038,1.3038,1.3034,1.3034
EURCAD,20100527,032700,1.3033,1.3033,1.3030,1.3030
EURCAD,20100527,032800,1.3031,1.3033,1.3031,1.3033
EURCAD,20100527,032900,1.3032,1.3033,1.3031,1.3032
EURCAD,20100527,033000,1.3031,1.3032,1.3025,1.3025
EURCAD,20100527,033100,1.3026,1.3032,1.3026,1.3032
EURCAD,20100527,033200,1.3034,1.3036,1.3031,1.3034
EURCAD,20100527,033300,1.3033,1.3033,1.3029,1.3029
EURCAD,20100527,033400,1.3028,1.3032,1.3028,1.3032
EURCAD,20100527,033500,1.3033,1.3036,1.3033,1.3033
EURCAD,20100527,033600,1.3034,1.3037,1.3034,1.3037
EURCAD,20100527,033700,1.3038,1.3039,1.3037,1.3037
EURCAD,20100527,033800,1.3038,1.3040,1.3036,1.3039
EURCAD,20100527,033900,1.3038,1.3042,1.3038,1.3040
EURCAD,20100527,034000,1.3041,1.3041,1.3039,1.3041
EURCAD,20100527,034100,1.3040,1.3043,1.3040,1.3043
EURCAD,20100527,034200,1.3042,1.3043,1.3041,1.3043
EURCAD,20100527,034300,1.3042,1.3042,1.3037,1.3037
EURCAD,20100527,034400,1.3038,1.3041,1.3037,1.3040
EURCAD,20100527,034500,1.3041,1.3042,1.3041,1.3042
EURCAD,20100527,034600,1.3041,1.3041,1.3037,1.3038
EURCAD,20100527,034700,1.3038,1.3038,1.3038,1.3038
EURCAD,20100527,034800,1.3037,1.3039,1.3036,1.3038
EURCAD,20100527,034900,1.3037,1.3037,1.3037,1.3037
EURCAD,20100527,035000,1.3036,1.3037,1.3036,1.3037
EURCAD,20100527,035100,1.3038,1.3038,1.3037,1.3038
EURCAD,20100527,035200,1.3039,1.3041,1.3039,1.3040
EURCAD,20100527,035300,1.3041,1.3041,1.3039,1.3040
EURCAD,20100527,035400,1.3039,1.3039,1.3038,1.3038
EURCAD,20100527,035500,1.3039,1.3039,1.3039,1.3039
EURCAD,20100527,035600,1.3038,1.3039,1.3038,1.3039
EURCAD,20100527,035700,1.3040,1.3041,1.3040,1.3040
EURCAD,20100527,035800,1.3039,1.3040,1.3036,1.3036
EURCAD,20100527,035900,1.3037,1.3040,1.3037,1.3040
EURCAD,20100527,040000,1.3039,1.3040,1.3037,1.3037
EURCAD,20100527,040100,1.3038,1.3041,1.3037,1.3041
EURCAD,20100527,040200,1.3042,1.3042,1.3037,1.3037
EURCAD,20100527,040300,1.3036,1.3038,1.3035,1.3037
EURCAD,20100527,040400,1.3038,1.3043,1.3036,1.3043
EURCAD,20100527,040500,1.3044,1.3045,1.3043,1.3044
EURCAD,20100527,040600,1.3045,1.3046,1.3044,1.3046
EURCAD,20100527,040700,1.3047,1.3047,1.3045,1.3045
EURCAD,20100527,040800,1.3044,1.3047,1.3039,1.3039
EURCAD,20100527,040900,1.3040,1.3046,1.3040,1.3044
EURCAD,20100527,041000,1.3043,1.3045,1.3043,1.3043
EURCAD,20100527,041100,1.3042,1.3043,1.3042,1.3042
EURCAD,20100527,041200,1.3041,1.3042,1.3040,1.3040
EURCAD,20100527,041300,1.3041,1.3045,1.3041,1.3041
EURCAD,20100527,041400,1.3042,1.3043,1.3041,1.3042
EURCAD,20100527,041500,1.3041,1.3042,1.3039,1.3041
EURCAD,20100527,041600,1.3040,1.3041,1.3040,1.3041
EURCAD,20100527,041700,1.3040,1.3041,1.3040,1.3041
EURCAD,20100527,041800,1.3040,1.3042,1.3038,1.3042
EURCAD,20100527,041900,1.3041,1.3041,1.3039,1.3039
EURCAD,20100527,042000,1.3040,1.3040,1.3039,1.3039
EURCAD,20100527,042100,1.3040,1.3040,1.3039,1.3040
EURCAD,20100527,042200,1.3039,1.3040,1.3039,1.3040
EURCAD,20100527,042300,1.3041,1.3042,1.3041,1.3042
EURCAD,20100527,042400,1.3041,1.3041,1.3039,1.3041
EURCAD,20100527,042500,1.3040,1.3041,1.3039,1.3041
EURCAD,20100527,042600,1.3042,1.3044,1.3042,1.3043
EURCAD,20100527,042700,1.3042,1.3042,1.3037,1.3037
EURCAD,20100527,042800,1.3038,1.3039,1.3036,1.3036
EURCAD,20100527,042900,1.3037,1.3037,1.3037,1.3037
EURCAD,20100527,043000,1.3036,1.3038,1.3035,1.3035
EURCAD,20100527,043100,1.3034,1.3034,1.3031,1.3031
EURCAD,20100527,043200,1.3030,1.3031,1.3028,1.3030
EURCAD,20100527,043300,1.3029,1.3032,1.3029,1.3032
EURCAD,20100527,043400,1.3031,1.3034,1.3031,1.3031
EURCAD,20100527,043500,1.3033,1.3035,1.3032,1.3032
EURCAD,20100527,043600,1.3033,1.3035,1.3032,1.3033
EURCAD,20100527,043700,1.3034,1.3037,1.3032,1.3032
EURCAD,20100527,043800,1.3033,1.3036,1.3033,1.3035
EURCAD,20100527,043900,1.3036,1.3038,1.3036,1.3037
EURCAD,20100527,044000,1.3038,1.3038,1.3035,1.3036
EURCAD,20100527,044100,1.3037,1.3037,1.3036,1.3036
EURCAD,20100527,044200,1.3037,1.3037,1.3036,1.3036
EURCAD,20100527,044300,1.3037,1.3038,1.3035,1.3038
EURCAD,20100527,044400,1.3040,1.3040,1.3036,1.3036
EURCAD,20100527,044500,1.3038,1.3040,1.3037,1.3038
EURCAD,20100527,044600,1.3037,1.3038,1.3034,1.3034
EURCAD,20100527,044700,1.3033,1.3036,1.3033,1.3035
EURCAD,20100527,044800,1.3034,1.3035,1.3033,1.3034
EURCAD,20100527,044900,1.3035,1.3035,1.3032,1.3032
EURCAD,20100527,045000,1.3031,1.3034,1.3031,1.3031
EURCAD,20100527,045100,1.3032,1.3034,1.3032,1.3034
EURCAD,20100527,045200,1.3033,1.3035,1.3033,1.3035
EURCAD,20100527,045300,1.3034,1.3034,1.3030,1.3030
EURCAD,20100527,045400,1.3031,1.3032,1.3030,1.3031
EURCAD,20100527,045500,1.3032,1.3032,1.3030,1.3030
EURCAD,20100527,045600,1.3031,1.3033,1.3031,1.3032
EURCAD,20100527,045700,1.3033,1.3034,1.3033,1.3034
EURCAD,20100527,045800,1.3035,1.3037,1.3035,1.3037
EURCAD,20100527,045900,1.3038,1.3039,1.3036,1.3036
EURCAD,20100527,050000,1.3035,1.3035,1.3034,1.3035
EURCAD,20100527,050100,1.3036,1.3039,1.3035,1.3038
EURCAD,20100527,050200,1.3039,1.3043,1.3039,1.3042
EURCAD,20100527,050300,1.3041,1.3041,1.3036,1.3037
EURCAD,20100527,050400,1.3036,1.3037,1.3034,1.3034
EURCAD,20100527,050500,1.3033,1.3034,1.3032,1.3032
EURCAD,20100527,050600,1.3033,1.3033,1.3029,1.3029
EURCAD,20100527,050700,1.3030,1.3033,1.3030,1.3031
EURCAD,20100527,050800,1.3032,1.3034,1.3031,1.3034
EURCAD,20100527,050900,1.3033,1.3034,1.3029,1.3030
EURCAD,20100527,051000,1.3029,1.3033,1.3029,1.3033
EURCAD,20100527,051100,1.3032,1.3034,1.3032,1.3033
EURCAD,20100527,051200,1.3034,1.3038,1.3034,1.3038
EURCAD,20100527,051300,1.3039,1.3039,1.3037,1.3037
EURCAD,20100527,051400,1.3036,1.3037,1.3036,1.3037
EURCAD,20100527,051500,1.3038,1.3039,1.3038,1.3038
EURCAD,20100527,051600,1.3039,1.3041,1.3038,1.3041
EURCAD,20100527,051700,1.3042,1.3042,1.3038,1.3040
EURCAD,20100527,051800,1.3041,1.3042,1.3040,1.3041
EURCAD,20100527,051900,1.3042,1.3042,1.3040,1.3041
EURCAD,20100527,052000,1.3040,1.3041,1.3040,1.3040
EURCAD,20100527,052100,1.3041,1.3044,1.3041,1.3044
EURCAD,20100527,052200,1.3045,1.3045,1.3044,1.3044
EURCAD,20100527,052300,1.3045,1.3047,1.3044,1.3046
EURCAD,20100527,052400,1.3047,1.3049,1.3046,1.3049
EURCAD,20100527,052500,1.3048,1.3048,1.3045,1.3046
EURCAD,20100527,052600,1.3047,1.3051,1.3046,1.3049
EURCAD,20100527,052700,1.3050,1.3050,1.3047,1.3047
EURCAD,20100527,052800,1.3046,1.3047,1.3046,1.3047
EURCAD,20100527,052900,1.3046,1.3047,1.3046,1.3047
EURCAD,20100527,053000,1.3046,1.3046,1.3044,1.3044
EURCAD,20100527,053100,1.3045,1.3046,1.3043,1.3043
EURCAD,20100527,053200,1.3044,1.3046,1.3044,1.3044
EURCAD,20100527,053300,1.3045,1.3046,1.3045,1.3045
EURCAD,20100527,053400,1.3044,1.3045,1.3044,1.3045
EURCAD,20100527,053500,1.3045,1.3046,1.3044,1.3045
EURCAD,20100527,053600,1.3044,1.3047,1.3044,1.3046
EURCAD,20100527,053700,1.3045,1.3046,1.3045,1.3045
EURCAD,20100527,053800,1.3044,1.3045,1.3044,1.3044
EURCAD,20100527,053900,1.3045,1.3046,1.3044,1.3046
EURCAD,20100527,054000,1.3049,1.3049,1.3047,1.3048
EURCAD,20100527,054100,1.3047,1.3049,1.3046,1.3048
EURCAD,20100527,054200,1.3049,1.3049,1.3046,1.3047
EURCAD,20100527,054300,1.3046,1.3048,1.3046,1.3047
EURCAD,20100527,054400,1.3046,1.3046,1.3044,1.3045
EURCAD,20100527,054500,1.3044,1.3045,1.3043,1.3043
EURCAD,20100527,054600,1.3044,1.3047,1.3044,1.3045
EURCAD,20100527,054700,1.3044,1.3044,1.3042,1.3043
EURCAD,20100527,054800,1.3044,1.3045,1.3044,1.3045
EURCAD,20100527,054900,1.3044,1.3044,1.3043,1.3044
EURCAD,20100527,055000,1.3043,1.3045,1.3043,1.3044
EURCAD,20100527,055100,1.3045,1.3045,1.3044,1.3045
EURCAD,20100527,055200,1.3044,1.3046,1.3044,1.3046
EURCAD,20100527,055300,1.3045,1.3045,1.3043,1.3043
EURCAD,20100527,055400,1.3042,1.3043,1.3041,1.3042
EURCAD,20100527,055500,1.3041,1.3041,1.3040,1.3040
EURCAD,20100527,055600,1.3041,1.3042,1.3041,1.3041
EURCAD,20100527,055700,1.3041,1.3041,1.3041,1.3041
EURCAD,20100527,055800,1.3040,1.3041,1.3040,1.3041
EURCAD,20100527,055900,1.3040,1.3041,1.3040,1.3041
EURCAD,20100527,060000,1.3041,1.3042,1.3041,1.3042
EURCAD,20100527,060100,1.3041,1.3041,1.3040,1.3040
EURCAD,20100527,060200,1.3041,1.3041,1.3040,1.3041
EURCAD,20100527,060300,1.3040,1.3041,1.3040,1.3040
EURCAD,20100527,060400,1.3040,1.3040,1.3039,1.3040
EURCAD,20100527,060500,1.3041,1.3042,1.3041,1.3041
EURCAD,20100527,060600,1.3040,1.3040,1.3039,1.3040
EURCAD,20100527,060700,1.3041,1.3043,1.3041,1.3043
EURCAD,20100527,060800,1.3042,1.3042,1.3040,1.3040
EURCAD,20100527,060900,1.3041,1.3045,1.3041,1.3044
EURCAD,20100527,061000,1.3045,1.3047,1.3040,1.3047
EURCAD,20100527,061100,1.3044,1.3044,1.3038,1.3038
EURCAD,20100527,061200,1.3037,1.3039,1.3037,1.3039
EURCAD,20100527,061300,1.3038,1.3038,1.3037,1.3038
EURCAD,20100527,061400,1.3037,1.3037,1.3032,1.3034
EURCAD,20100527,061500,1.3035,1.3038,1.3034,1.3038
EURCAD,20100527,061600,1.3039,1.3041,1.3038,1.3041
EURCAD,20100527,061700,1.3042,1.3045,1.3042,1.3043
EURCAD,20100527,061800,1.3044,1.3044,1.3042,1.3043
EURCAD,20100527,061900,1.3044,1.3044,1.3043,1.3044
EURCAD,20100527,062000,1.3043,1.3045,1.3043,1.3044
EURCAD,20100527,062100,1.3043,1.3043,1.3039,1.3040
EURCAD,20100527,062200,1.3039,1.3039,1.3038,1.3039
EURCAD,20100527,062300,1.3038,1.3040,1.3037,1.3038
EURCAD,20100527,062400,1.3040,1.3040,1.3039,1.3040
EURCAD,20100527,062500,1.3041,1.3043,1.3037,1.3037
EURCAD,20100527,062600,1.3036,1.3039,1.3036,1.3037
EURCAD,20100527,062700,1.3036,1.3036,1.3033,1.3034
EURCAD,20100527,062800,1.3033,1.3033,1.3031,1.3032
EURCAD,20100527,062900,1.3031,1.3033,1.3031,1.3032
EURCAD,20100527,063000,1.3031,1.3032,1.3029,1.3029
EURCAD,20100527,063100,1.3028,1.3029,1.3028,1.3029
EURCAD,20100527,063200,1.3030,1.3030,1.3027,1.3028
EURCAD,20100527,063300,1.3027,1.3030,1.3027,1.3030
EURCAD,20100527,063400,1.3031,1.3031,1.3028,1.3029
EURCAD,20100527,063500,1.3030,1.3032,1.3030,1.3030
EURCAD,20100527,063600,1.3031,1.3036,1.3031,1.3033
EURCAD,20100527,063700,1.3034,1.3045,1.3034,1.3044
EURCAD,20100527,063800,1.3043,1.3043,1.3037,1.3037
EURCAD,20100527,063900,1.3038,1.3039,1.3035,1.3038
EURCAD,20100527,064000,1.3039,1.3043,1.3038,1.3042
EURCAD,20100527,064100,1.3043,1.3043,1.3041,1.3041
EURCAD,20100527,064200,1.3040,1.3041,1.3039,1.3039
EURCAD,20100527,064300,1.3040,1.3041,1.3037,1.3039
EURCAD,20100527,064400,1.3040,1.3044,1.3040,1.3044
EURCAD,20100527,064500,1.3045,1.3046,1.3040,1.3040
EURCAD,20100527,064600,1.3039,1.3040,1.3038,1.3040
EURCAD,20100527,064700,1.3042,1.3050,1.3042,1.3050
EURCAD,20100527,064800,1.3051,1.3054,1.3050,1.3053
EURCAD,20100527,064900,1.3052,1.3052,1.3046,1.3046
EURCAD,20100527,065000,1.3045,1.3052,1.3044,1.3051
EURCAD,20100527,065100,1.3050,1.3054,1.3050,1.3053
EURCAD,20100527,065200,1.3054,1.3054,1.3052,1.3052
EURCAD,20100527,065300,1.3051,1.3053,1.3051,1.3052
EURCAD,20100527,065400,1.3053,1.3053,1.3051,1.3052
EURCAD,20100527,065500,1.3051,1.3054,1.3051,1.3054
EURCAD,20100527,065600,1.3055,1.3055,1.3053,1.3053
EURCAD,20100527,065700,1.3052,1.3055,1.3052,1.3054
EURCAD,20100527,065800,1.3053,1.3054,1.3052,1.3054
EURCAD,20100527,065900,1.3053,1.3055,1.3053,1.3055
EURCAD,20100527,070000,1.3056,1.3059,1.3056,1.3058
EURCAD,20100527,070100,1.3057,1.3063,1.3056,1.3063
EURCAD,20100527,070200,1.3064,1.3064,1.3060,1.3061
EURCAD,20100527,070300,1.3062,1.3062,1.3060,1.3062
EURCAD,20100527,070400,1.3063,1.3065,1.3062,1.3062
EURCAD,20100527,070500,1.3061,1.3065,1.3061,1.3064
EURCAD,20100527,070600,1.3063,1.3065,1.3061,1.3061
EURCAD,20100527,070700,1.3062,1.3063,1.3061,1.3061
EURCAD,20100527,070800,1.3062,1.3064,1.3061,1.3063
EURCAD,20100527,070900,1.3062,1.3062,1.3059,1.3061
EURCAD,20100527,071000,1.3060,1.3060,1.3058,1.3059
EURCAD,20100527,071100,1.3057,1.3063,1.3057,1.3063
EURCAD,20100527,071200,1.3062,1.3064,1.3059,1.3059
EURCAD,20100527,071300,1.3060,1.3061,1.3059,1.3061
EURCAD,20100527,071400,1.3058,1.3059,1.3056,1.3058
EURCAD,20100527,071500,1.3057,1.3057,1.3055,1.3056
EURCAD,20100527,071600,1.3057,1.3057,1.3052,1.3055
EURCAD,20100527,071700,1.3054,1.3057,1.3052,1.3057
EURCAD,20100527,071800,1.3058,1.3058,1.3052,1.3052
EURCAD,20100527,071900,1.3051,1.3054,1.3051,1.3053
EURCAD,20100527,072000,1.3054,1.3055,1.3052,1.3052
EURCAD,20100527,072100,1.3053,1.3054,1.3052,1.3053
EURCAD,20100527,072200,1.3054,1.3056,1.3052,1.3053
EURCAD,20100527,072300,1.3054,1.3055,1.3052,1.3053
EURCAD,20100527,072400,1.3054,1.3054,1.3049,1.3050
EURCAD,20100527,072500,1.3051,1.3051,1.3047,1.3048
EURCAD,20100527,072600,1.3047,1.3049,1.3046,1.3048
EURCAD,20100527,072700,1.3047,1.3047,1.3046,1.3046
EURCAD,20100527,072800,1.3047,1.3047,1.3040,1.3043
EURCAD,20100527,072900,1.3045,1.3046,1.3043,1.3043
EURCAD,20100527,073000,1.3044,1.3044,1.3038,1.3038
EURCAD,20100527,073100,1.3039,1.3039,1.3035,1.3035
EURCAD,20100527,073200,1.3034,1.3039,1.3034,1.3035
EURCAD,20100527,073300,1.3036,1.3038,1.3035,1.3035
EURCAD,20100527,073400,1.3034,1.3036,1.3034,1.3034
EURCAD,20100527,073500,1.3035,1.3041,1.3034,1.3041
EURCAD,20100527,073600,1.3042,1.3043,1.3042,1.3042
EURCAD,20100527,073700,1.3041,1.3043,1.3041,1.3043
EURCAD,20100527,073800,1.3042,1.3047,1.3042,1.3047
EURCAD,20100527,073900,1.3046,1.3049,1.3046,1.3049
EURCAD,20100527,074000,1.3048,1.3048,1.3046,1.3047
EURCAD,20100527,074100,1.3048,1.3050,1.3048,1.3050
EURCAD,20100527,074200,1.3051,1.3052,1.3047,1.3048
EURCAD,20100527,074300,1.3049,1.3049,1.3046,1.3047
EURCAD,20100527,074400,1.3046,1.3048,1.3046,1.3048
EURCAD,20100527,074500,1.3047,1.3049,1.3046,1.3047
EURCAD,20100527,074600,1.3048,1.3048,1.3045,1.3046
EURCAD,20100527,074700,1.3047,1.3051,1.3047,1.3051
EURCAD,20100527,074800,1.3052,1.3053,1.3048,1.3048
EURCAD,20100527,074900,1.3047,1.3047,1.3044,1.3044
EURCAD,20100527,075000,1.3045,1.3047,1.3044,1.3044
EURCAD,20100527,075100,1.3045,1.3045,1.3040,1.3043
EURCAD,20100527,075200,1.3044,1.3046,1.3041,1.3043
EURCAD,20100527,075300,1.3044,1.3044,1.3039,1.3039
EURCAD,20100527,075400,1.3038,1.3044,1.3035,1.3035
EURCAD,20100527,075500,1.3036,1.3045,1.3035,1.3045
EURCAD,20100527,075600,1.3044,1.3045,1.3044,1.3044
EURCAD,20100527,075700,1.3045,1.3047,1.3044,1.3047
EURCAD,20100527,075800,1.3046,1.3047,1.3045,1.3045
EURCAD,20100527,075900,1.3044,1.3045,1.3043,1.3043
EURCAD,20100527,080000,1.3042,1.3048,1.3042,1.3048
EURCAD,20100527,080100,1.3047,1.3052,1.3045,1.3045
EURCAD,20100527,080200,1.3044,1.3044,1.3039,1.3039
EURCAD,20100527,080300,1.3038,1.3038,1.3030,1.3030
EURCAD,20100527,080400,1.3029,1.3030,1.3028,1.3029
EURCAD,20100527,080500,1.3028,1.3028,1.3023,1.3023
EURCAD,20100527,080600,1.3024,1.3024,1.3017,1.3018
EURCAD,20100527,080700,1.3019,1.3026,1.3019,1.3026
EURCAD,20100527,080800,1.3027,1.3033,1.3027,1.3033
EURCAD,20100527,080900,1.3032,1.3032,1.3028,1.3032
EURCAD,20100527,081000,1.3031,1.3042,1.3031,1.3040
EURCAD,20100527,081100,1.3039,1.3039,1.3032,1.3034
EURCAD,20100527,081200,1.3035,1.3037,1.3031,1.3031
EURCAD,20100527,081300,1.3030,1.3032,1.3030,1.3030
EURCAD,20100527,081400,1.3031,1.3035,1.3031,1.3033
EURCAD,20100527,081500,1.3034,1.3037,1.3034,1.3035
EURCAD,20100527,081600,1.3033,1.3035,1.3032,1.3034
EURCAD,20100527,081700,1.3033,1.3039,1.3033,1.3038
EURCAD,20100527,081800,1.3037,1.3042,1.3037,1.3039
EURCAD,20100527,081900,1.3040,1.3041,1.3039,1.3040
EURCAD,20100527,082000,1.3039,1.3040,1.3038,1.3038
EURCAD,20100527,082100,1.3037,1.3039,1.3034,1.3035
EURCAD,20100527,082200,1.3034,1.3037,1.3031,1.3036
EURCAD,20100527,082300,1.3037,1.3039,1.3037,1.3037
EURCAD,20100527,082400,1.3038,1.3042,1.3037,1.3040
EURCAD,20100527,082500,1.3039,1.3039,1.3037,1.3037
EURCAD,20100527,082600,1.3036,1.3038,1.3036,1.3036
EURCAD,20100527,082700,1.3035,1.3035,1.3033,1.3033
EURCAD,20100527,082800,1.3032,1.3034,1.3030,1.3031
EURCAD,20100527,082900,1.3030,1.3031,1.3029,1.3029
EURCAD,20100527,083000,1.3030,1.3031,1.3026,1.3026
EURCAD,20100527,083100,1.3025,1.3025,1.3023,1.3024
EURCAD,20100527,083200,1.3023,1.3023,1.3020,1.3023
EURCAD,20100527,083300,1.3022,1.3023,1.3021,1.3022
EURCAD,20100527,083400,1.3024,1.3027,1.3023,1.3026
EURCAD,20100527,083500,1.3027,1.3036,1.3027,1.3036
EURCAD,20100527,083600,1.3035,1.3038,1.3033,1.3035
EURCAD,20100527,083700,1.3034,1.3039,1.3034,1.3038
EURCAD,20100527,083800,1.3037,1.3039,1.3033,1.3035
EURCAD,20100527,083900,1.3034,1.3034,1.3030,1.3031
EURCAD,20100527,084000,1.3030,1.3031,1.3027,1.3029
EURCAD,20100527,084100,1.3028,1.3031,1.3026,1.3028
EURCAD,20100527,084200,1.3029,1.3029,1.3025,1.3026
EURCAD,20100527,084300,1.3027,1.3031,1.3027,1.3031
EURCAD,20100527,084400,1.3032,1.3036,1.3029,1.3029
EURCAD,20100527,084500,1.3028,1.3028,1.3021,1.3028
EURCAD,20100527,084600,1.3029,1.3031,1.3027,1.3027
EURCAD,20100527,084700,1.3028,1.3028,1.3024,1.3025
EURCAD,20100527,084800,1.3024,1.3029,1.3023,1.3026
EURCAD,20100527,084900,1.3027,1.3027,1.3024,1.3024
EURCAD,20100527,085000,1.3023,1.3027,1.3021,1.3023
EURCAD,20100527,085100,1.3022,1.3024,1.3019,1.3021
EURCAD,20100527,085200,1.3020,1.3022,1.3020,1.3020
EURCAD,20100527,085300,1.3019,1.3022,1.3019,1.3020
EURCAD,20100527,085400,1.3019,1.3020,1.3018,1.3019
EURCAD,20100527,085500,1.3020,1.3020,1.3016,1.3018
EURCAD,20100527,085600,1.3017,1.3017,1.3013,1.3014
EURCAD,20100527,085700,1.3013,1.3013,1.3009,1.3009
EURCAD,20100527,085800,1.3010,1.3011,1.3010,1.3011
EURCAD,20100527,085900,1.3012,1.3013,1.3012,1.3012
EURCAD,20100527,090000,1.3013,1.3015,1.3010,1.3010
EURCAD,20100527,090100,1.3011,1.3013,1.3009,1.3012
EURCAD,20100527,090200,1.3013,1.3016,1.3008,1.3014
EURCAD,20100527,090300,1.3015,1.3017,1.3015,1.3017
EURCAD,20100527,090400,1.3018,1.3023,1.3018,1.3021
EURCAD,20100527,090500,1.3022,1.3025,1.3018,1.3018
EURCAD,20100527,090600,1.3019,1.3022,1.3018,1.3021
EURCAD,20100527,090700,1.3020,1.3020,1.3018,1.3018
EURCAD,20100527,090800,1.3017,1.3017,1.3016,1.3017
EURCAD,20100527,090900,1.3016,1.3019,1.3016,1.3019
EURCAD,20100527,091000,1.3018,1.3018,1.3012,1.3014
EURCAD,20100527,091100,1.3016,1.3020,1.3016,1.3020
EURCAD,20100527,091200,1.3021,1.3021,1.3010,1.3011
EURCAD,20100527,091300,1.3012,1.3016,1.3009,1.3015
EURCAD,20100527,091400,1.3016,1.3016,1.3010,1.3014
EURCAD,20100527,091500,1.3015,1.3015,1.3012,1.3012
EURCAD,20100527,091600,1.3011,1.3012,1.3005,1.3006
EURCAD,20100527,091700,1.3007,1.3010,1.3007,1.3010
EURCAD,20100527,091800,1.3011,1.3012,1.3009,1.3009
EURCAD,20100527,091900,1.3008,1.3012,1.3007,1.3010
EURCAD,20100527,092000,1.3011,1.3011,1.3008,1.3010
EURCAD,20100527,092100,1.3009,1.3009,1.3007,1.3008
EURCAD,20100527,092200,1.3007,1.3007,1.3002,1.3002
EURCAD,20100527,092300,1.3003,1.3003,1.2997,1.3000
EURCAD,20100527,092400,1.3001,1.3001,1.2999,1.3000
EURCAD,20100527,092500,1.2996,1.3000,1.2990,1.2990
EURCAD,20100527,092600,1.2989,1.2990,1.2987,1.2988
EURCAD,20100527,092700,1.2987,1.2988,1.2986,1.2987
EURCAD,20100527,092800,1.2986,1.2988,1.2985,1.2986
EURCAD,20100527,092900,1.2987,1.2987,1.2985,1.2986
EURCAD,20100527,093000,1.2987,1.2993,1.2985,1.2991
EURCAD,20100527,093100,1.2990,1.2996,1.2990,1.2996
EURCAD,20100527,093200,1.2995,1.2997,1.2993,1.2993
EURCAD,20100527,093300,1.2992,1.2992,1.2983,1.2983
EURCAD,20100527,093400,1.2982,1.2983,1.2980,1.2981
EURCAD,20100527,093500,1.2980,1.2982,1.2977,1.2977
EURCAD,20100527,093600,1.2978,1.2978,1.2970,1.2973
EURCAD,20100527,093700,1.2974,1.2976,1.2972,1.2976
EURCAD,20100527,093800,1.2977,1.2978,1.2972,1.2972
EURCAD,20100527,093900,1.2973,1.2973,1.2971,1.2972
EURCAD,20100527,094000,1.2973,1.2973,1.2967,1.2970
EURCAD,20100527,094100,1.2971,1.2979,1.2970,1.2978
EURCAD,20100527,094200,1.2979,1.2979,1.2974,1.2974
EURCAD,20100527,094300,1.2973,1.2974,1.2972,1.2974
EURCAD,20100527,094400,1.2973,1.2974,1.2970,1.2970
EURCAD,20100527,094500,1.2969,1.2969,1.2964,1.2964
EURCAD,20100527,094600,1.2965,1.2968,1.2965,1.2966
EURCAD,20100527,094700,1.2965,1.2965,1.2963,1.2965
EURCAD,20100527,094800,1.2964,1.2966,1.2963,1.2964
EURCAD,20100527,094900,1.2962,1.2964,1.2961,1.2964
EURCAD,20100527,095000,1.2963,1.2963,1.2959,1.2963
EURCAD,20100527,095100,1.2962,1.2964,1.2962,1.2963
EURCAD,20100527,095200,1.2964,1.2966,1.2964,1.2966
EURCAD,20100527,095300,1.2965,1.2965,1.2961,1.2963
EURCAD,20100527,095400,1.2964,1.2967,1.2964,1.2964
EURCAD,20100527,095500,1.2965,1.2965,1.2959,1.2960
EURCAD,20100527,095600,1.2961,1.2961,1.2959,1.2960
EURCAD,20100527,095700,1.2959,1.2959,1.2956,1.2958
EURCAD,20100527,095800,1.2959,1.2966,1.2958,1.2965
EURCAD,20100527,095900,1.2964,1.2967,1.2964,1.2965
EURCAD,20100527,100000,1.2966,1.2966,1.2963,1.2966
EURCAD,20100527,100100,1.2967,1.2967,1.2960,1.2960
EURCAD,20100527,100200,1.2961,1.2961,1.2960,1.2960
EURCAD,20100527,100300,1.2959,1.2961,1.2958,1.2959
EURCAD,20100527,100400,1.2957,1.2957,1.2953,1.2954
EURCAD,20100527,100500,1.2953,1.2954,1.2953,1.2953
EURCAD,20100527,100600,1.2952,1.2954,1.2952,1.2953
EURCAD,20100527,100700,1.2952,1.2953,1.2951,1.2953
EURCAD,20100527,100800,1.2954,1.2955,1.2954,1.2955
EURCAD,20100527,100900,1.2954,1.2958,1.2953,1.2954
EURCAD,20100527,101000,1.2955,1.2959,1.2955,1.2958
EURCAD,20100527,101100,1.2957,1.2964,1.2956,1.2964
EURCAD,20100527,101200,1.2963,1.2963,1.2961,1.2962
EURCAD,20100527,101300,1.2963,1.2965,1.2963,1.2963
EURCAD,20100527,101400,1.2962,1.2962,1.2961,1.2962
EURCAD,20100527,101500,1.2961,1.2961,1.2960,1.2961
EURCAD,20100527,101600,1.2962,1.2964,1.2962,1.2964
EURCAD,20100527,101700,1.2963,1.2964,1.2963,1.2963
EURCAD,20100527,101800,1.2962,1.2963,1.2961,1.2962
EURCAD,20100527,101900,1.2963,1.2968,1.2961,1.2968
EURCAD,20100527,102000,1.2969,1.2969,1.2966,1.2966
EURCAD,20100527,102100,1.2965,1.2970,1.2964,1.2966
EURCAD,20100527,102200,1.2967,1.2970,1.2966,1.2967
EURCAD,20100527,102300,1.2968,1.2968,1.2963,1.2963
EURCAD,20100527,102400,1.2964,1.2968,1.2964,1.2967
EURCAD,20100527,102500,1.2966,1.2967,1.2965,1.2966
EURCAD,20100527,102600,1.2965,1.2965,1.2962,1.2962
EURCAD,20100527,102700,1.2963,1.2964,1.2961,1.2962
EURCAD,20100527,102800,1.2960,1.2964,1.2959,1.2964
EURCAD,20100527,102900,1.2965,1.2967,1.2964,1.2965
EURCAD,20100527,103000,1.2963,1.2968,1.2963,1.2967
EURCAD,20100527,103100,1.2966,1.2967,1.2964,1.2965
EURCAD,20100527,103200,1.2964,1.2964,1.2963,1.2964
EURCAD,20100527,103300,1.2963,1.2965,1.2960,1.2960
EURCAD,20100527,103400,1.2959,1.2959,1.2955,1.2955
EURCAD,20100527,103500,1.2956,1.2956,1.2953,1.2955
EURCAD,20100527,103600,1.2954,1.2957,1.2954,1.2956
EURCAD,20100527,103700,1.2955,1.2956,1.2955,1.2956
EURCAD,20100527,103800,1.2955,1.2955,1.2947,1.2947
EURCAD,20100527,103900,1.2948,1.2950,1.2948,1.2950
EURCAD,20100527,104000,1.2951,1.2952,1.2950,1.2952
EURCAD,20100527,104100,1.2950,1.2953,1.2948,1.2953
EURCAD,20100527,104200,1.2952,1.2956,1.2951,1.2956
EURCAD,20100527,104300,1.2957,1.2957,1.2952,1.2952
EURCAD,20100527,104400,1.2954,1.2955,1.2950,1.2950
EURCAD,20100527,104500,1.2951,1.2951,1.2948,1.2949
EURCAD,20100527,104600,1.2950,1.2951,1.2950,1.2951
EURCAD,20100527,104700,1.2952,1.2954,1.2951,1.2954
EURCAD,20100527,104800,1.2955,1.2958,1.2953,1.2953
EURCAD,20100527,104900,1.2954,1.2955,1.2953,1.2954
EURCAD,20100527,105000,1.2953,1.2954,1.2951,1.2953
EURCAD,20100527,105100,1.2952,1.2952,1.2949,1.2950
EURCAD,20100527,105200,1.2949,1.2950,1.2949,1.2950
EURCAD,20100527,105300,1.2949,1.2951,1.2949,1.2950
EURCAD,20100527,105400,1.2948,1.2949,1.2947,1.2948
EURCAD,20100527,105500,1.2947,1.2949,1.2947,1.2948
EURCAD,20100527,105600,1.2949,1.2949,1.2947,1.2949
EURCAD,20100527,105700,1.2948,1.2949,1.2940,1.2940
EURCAD,20100527,105800,1.2939,1.2943,1.2939,1.2942
EURCAD,20100527,105900,1.2943,1.2947,1.2942,1.2947
EURCAD,20100527,110000,1.2948,1.2954,1.2948,1.2954
EURCAD,20100527,110100,1.2953,1.2953,1.2948,1.2948
EURCAD,20100527,110200,1.2949,1.2952,1.2949,1.2949
EURCAD,20100527,110300,1.2948,1.2949,1.2945,1.2948
EURCAD,20100527,110400,1.2947,1.2950,1.2946,1.2950
EURCAD,20100527,110500,1.2949,1.2949,1.2947,1.2948
EURCAD,20100527,110600,1.2949,1.2950,1.2948,1.2948
EURCAD,20100527,110700,1.2949,1.2951,1.2946,1.2946
EURCAD,20100527,110800,1.2947,1.2947,1.2943,1.2943
EURCAD,20100527,110900,1.2942,1.2943,1.2941,1.2943
EURCAD,20100527,111000,1.2944,1.2945,1.2941,1.2941
EURCAD,20100527,111100,1.2942,1.2942,1.2941,1.2942
EURCAD,20100527,111200,1.2941,1.2942,1.2941,1.2941
EURCAD,20100527,111300,1.2942,1.2945,1.2942,1.2945
EURCAD,20100527,111400,1.2944,1.2945,1.2943,1.2943
EURCAD,20100527,111500,1.2944,1.2945,1.2943,1.2944
EURCAD,20100527,111600,1.2943,1.2943,1.2940,1.2940
EURCAD,20100527,111700,1.2939,1.2942,1.2939,1.2942
EURCAD,20100527,111800,1.2943,1.2947,1.2943,1.2947
EURCAD,20100527,111900,1.2946,1.2946,1.2945,1.2946
EURCAD,20100527,112000,1.2947,1.2952,1.2947,1.2950
EURCAD,20100527,112100,1.2949,1.2949,1.2943,1.2943
EURCAD,20100527,112200,1.2942,1.2942,1.2939,1.2939
EURCAD,20100527,112300,1.2938,1.2940,1.2938,1.2938
EURCAD,20100527,112400,1.2939,1.2939,1.2937,1.2939
EURCAD,20100527,112500,1.2938,1.2943,1.2938,1.2943
EURCAD,20100527,112600,1.2942,1.2945,1.2942,1.2945
EURCAD,20100527,112700,1.2946,1.2947,1.2943,1.2943
EURCAD,20100527,112800,1.2942,1.2942,1.2941,1.2942
EURCAD,20100527,112900,1.2943,1.2944,1.2942,1.2942
EURCAD,20100527,113000,1.2943,1.2944,1.2937,1.2937
EURCAD,20100527,113100,1.2938,1.2938,1.2931,1.2931
EURCAD,20100527,113200,1.2932,1.2934,1.2929,1.2933
EURCAD,20100527,113300,1.2934,1.2938,1.2932,1.2932
EURCAD,20100527,113400,1.2933,1.2937,1.2933,1.2936
EURCAD,20100527,113500,1.2937,1.2938,1.2935,1.2937
EURCAD,20100527,113600,1.2938,1.2938,1.2936,1.2938
EURCAD,20100527,113700,1.2941,1.2941,1.2937,1.2937
EURCAD,20100527,113800,1.2936,1.2937,1.2933,1.2937
EURCAD,20100527,113900,1.2938,1.2938,1.2936,1.2937
EURCAD,20100527,114000,1.2936,1.2937,1.2934,1.2935
EURCAD,20100527,114100,1.2936,1.2942,1.2935,1.2942
EURCAD,20100527,114200,1.2943,1.2943,1.2938,1.2938
EURCAD,20100527,114300,1.2937,1.2940,1.2935,1.2936
EURCAD,20100527,114400,1.2937,1.2941,1.2937,1.2939
EURCAD,20100527,114500,1.2941,1.2947,1.2941,1.2947
EURCAD,20100527,114600,1.2946,1.2950,1.2945,1.2950
EURCAD,20100527,114700,1.2949,1.2953,1.2949,1.2953
EURCAD,20100527,114800,1.2952,1.2953,1.2949,1.2952
EURCAD,20100527,114900,1.2953,1.2953,1.2950,1.2952
EURCAD,20100527,115000,1.2953,1.2953,1.2950,1.2952
EURCAD,20100527,115100,1.2951,1.2954,1.2951,1.2953
EURCAD,20100527,115200,1.2954,1.2954,1.2952,1.2954
EURCAD,20100527,115300,1.2953,1.2953,1.2951,1.2952
EURCAD,20100527,115400,1.2953,1.2953,1.2949,1.2949
EURCAD,20100527,115500,1.2948,1.2948,1.2946,1.2947
EURCAD,20100527,115600,1.2946,1.2949,1.2946,1.2947
EURCAD,20100527,115700,1.2948,1.2949,1.2946,1.2948
EURCAD,20100527,115800,1.2949,1.2950,1.2947,1.2949
EURCAD,20100527,115900,1.2948,1.2953,1.2948,1.2952
EURCAD,20100527,120000,1.2953,1.2956,1.2951,1.2952
EURCAD,20100527,120100,1.2951,1.2951,1.2950,1.2950
EURCAD,20100527,120200,1.2949,1.2952,1.2949,1.2951
EURCAD,20100527,120300,1.2952,1.2954,1.2949,1.2950
EURCAD,20100527,120400,1.2951,1.2955,1.2948,1.2955
EURCAD,20100527,120500,1.2954,1.2954,1.2952,1.2952
EURCAD,20100527,120600,1.2951,1.2956,1.2951,1.2956
EURCAD,20100527,120700,1.2955,1.2957,1.2952,1.2952
EURCAD,20100527,120800,1.2953,1.2955,1.2951,1.2951
EURCAD,20100527,120900,1.2952,1.2952,1.2949,1.2950
EURCAD,20100527,121000,1.2949,1.2950,1.2945,1.2947
EURCAD,20100527,121100,1.2949,1.2949,1.2945,1.2945
EURCAD,20100527,121200,1.2944,1.2949,1.2942,1.2949
EURCAD,20100527,121300,1.2950,1.2950,1.2947,1.2950
EURCAD,20100527,121400,1.2949,1.2952,1.2948,1.2950
EURCAD,20100527,121500,1.2949,1.2951,1.2948,1.2948
EURCAD,20100527,121600,1.2947,1.2949,1.2946,1.2949
EURCAD,20100527,121700,1.2950,1.2952,1.2946,1.2948
EURCAD,20100527,121800,1.2949,1.2951,1.2947,1.2950
EURCAD,20100527,121900,1.2949,1.2952,1.2946,1.2952
EURCAD,20100527,122000,1.2951,1.2954,1.2950,1.2954
EURCAD,20100527,122100,1.2953,1.2955,1.2947,1.2947
EURCAD,20100527,122200,1.2945,1.2947,1.2944,1.2947
EURCAD,20100527,122300,1.2948,1.2948,1.2944,1.2946
EURCAD,20100527,122400,1.2945,1.2946,1.2944,1.2946
EURCAD,20100527,122500,1.2945,1.2945,1.2934,1.2934
EURCAD,20100527,122600,1.2933,1.2936,1.2932,1.2936
EURCAD,20100527,122700,1.2937,1.2939,1.2929,1.2930
EURCAD,20100527,122800,1.2933,1.2933,1.2930,1.2931
EURCAD,20100527,122900,1.2932,1.2938,1.2932,1.2938
EURCAD,20100527,123000,1.2937,1.2941,1.2937,1.2941
EURCAD,20100527,123100,1.2942,1.2945,1.2942,1.2943
EURCAD,20100527,123200,1.2942,1.2942,1.2936,1.2937
EURCAD,20100527,123300,1.2936,1.2937,1.2936,1.2937
EURCAD,20100527,123400,1.2938,1.2942,1.2938,1.2938
EURCAD,20100527,123500,1.2939,1.2943,1.2939,1.2941
EURCAD,20100527,123600,1.2940,1.2940,1.2937,1.2937
EURCAD,20100527,123700,1.2938,1.2939,1.2936,1.2937
EURCAD,20100527,123800,1.2938,1.2940,1.2937,1.2940
EURCAD,20100527,123900,1.2941,1.2941,1.2937,1.2937
EURCAD,20100527,124000,1.2935,1.2935,1.2930,1.2932
EURCAD,20100527,124100,1.2933,1.2936,1.2932,1.2935
EURCAD,20100527,124200,1.2936,1.2944,1.2936,1.2944
EURCAD,20100527,124300,1.2943,1.2945,1.2942,1.2942
EURCAD,20100527,124400,1.2943,1.2948,1.2942,1.2948
EURCAD,20100527,124500,1.2945,1.2948,1.2945,1.2948
EURCAD,20100527,124600,1.2946,1.2946,1.2940,1.2943
EURCAD,20100527,124700,1.2944,1.2945,1.2941,1.2941
EURCAD,20100527,124800,1.2942,1.2943,1.2941,1.2941
EURCAD,20100527,124900,1.2942,1.2945,1.2941,1.2945
EURCAD,20100527,125000,1.2946,1.2948,1.2945,1.2948
EURCAD,20100527,125100,1.2947,1.2949,1.2947,1.2949
EURCAD,20100527,125200,1.2948,1.2949,1.2947,1.2949
EURCAD,20100527,125300,1.2947,1.2947,1.2942,1.2942
EURCAD,20100527,125400,1.2941,1.2941,1.2939,1.2940
EURCAD,20100527,125500,1.2941,1.2942,1.2940,1.2941
EURCAD,20100527,125600,1.2940,1.2943,1.2940,1.2942
EURCAD,20100527,125700,1.2943,1.2946,1.2943,1.2946
EURCAD,20100527,125800,1.2945,1.2950,1.2945,1.2947
EURCAD,20100527,125900,1.2946,1.2947,1.2941,1.2942
EURCAD,20100527,130000,1.2941,1.2943,1.2936,1.2936
EURCAD,20100527,130100,1.2937,1.2939,1.2936,1.2938
EURCAD,20100527,130200,1.2939,1.2942,1.2938,1.2942
EURCAD,20100527,130300,1.2943,1.2943,1.2938,1.2938
EURCAD,20100527,130400,1.2939,1.2943,1.2938,1.2942
EURCAD,20100527,130500,1.2941,1.2942,1.2939,1.2940
EURCAD,20100527,130600,1.2939,1.2939,1.2936,1.2937
EURCAD,20100527,130700,1.2936,1.2936,1.2931,1.2933
EURCAD,20100527,130800,1.2934,1.2935,1.2931,1.2935
EURCAD,20100527,130900,1.2936,1.2939,1.2936,1.2938
EURCAD,20100527,131000,1.2939,1.2941,1.2938,1.2938
EURCAD,20100527,131100,1.2937,1.2937,1.2933,1.2935
EURCAD,20100527,131200,1.2936,1.2939,1.2936,1.2938
EURCAD,20100527,131300,1.2937,1.2943,1.2935,1.2943
EURCAD,20100527,131400,1.2942,1.2942,1.2937,1.2937
EURCAD,20100527,131500,1.2936,1.2937,1.2934,1.2935
EURCAD,20100527,131600,1.2936,1.2937,1.2933,1.2933
EURCAD,20100527,131700,1.2934,1.2936,1.2933,1.2934
EURCAD,20100527,131800,1.2935,1.2935,1.2933,1.2934
EURCAD,20100527,131900,1.2933,1.2935,1.2933,1.2934
EURCAD,20100527,132000,1.2935,1.2935,1.2932,1.2932
EURCAD,20100527,132100,1.2931,1.2933,1.2931,1.2931
EURCAD,20100527,132200,1.2930,1.2932,1.2928,1.2930
EURCAD,20100527,132300,1.2929,1.2933,1.2927,1.2932
EURCAD,20100527,132400,1.2933,1.2936,1.2932,1.2936
EURCAD,20100527,132500,1.2935,1.2936,1.2934,1.2934
EURCAD,20100527,132600,1.2935,1.2935,1.2931,1.2931
EURCAD,20100527,132700,1.2930,1.2931,1.2928,1.2928
EURCAD,20100527,132800,1.2926,1.2927,1.2923,1.2923
EURCAD,20100527,132900,1.2922,1.2923,1.2919,1.2922
EURCAD,20100527,133000,1.2923,1.2928,1.2923,1.2927
EURCAD,20100527,133100,1.2926,1.2927,1.2924,1.2926
EURCAD,20100527,133200,1.2925,1.2926,1.2921,1.2923
EURCAD,20100527,133300,1.2924,1.2925,1.2918,1.2925
EURCAD,20100527,133400,1.2926,1.2928,1.2925,1.2927
EURCAD,20100527,133500,1.2928,1.2929,1.2925,1.2926
EURCAD,20100527,133600,1.2925,1.2926,1.2924,1.2924
EURCAD,20100527,133700,1.2923,1.2923,1.2921,1.2923
EURCAD,20100527,133800,1.2922,1.2924,1.2922,1.2924
EURCAD,20100527,133900,1.2925,1.2931,1.2925,1.2929
EURCAD,20100527,134000,1.2928,1.2930,1.2927,1.2927
EURCAD,20100527,134100,1.2928,1.2931,1.2928,1.2931
EURCAD,20100527,134200,1.2930,1.2932,1.2930,1.2932
EURCAD,20100527,134300,1.2931,1.2931,1.2929,1.2929
EURCAD,20100527,134400,1.2930,1.2931,1.2926,1.2926
EURCAD,20100527,134500,1.2925,1.2927,1.2925,1.2925
EURCAD,20100527,134600,1.2926,1.2928,1.2926,1.2927
EURCAD,20100527,134700,1.2926,1.2927,1.2925,1.2927
EURCAD,20100527,134800,1.2928,1.2930,1.2928,1.2929
EURCAD,20100527,134900,1.2928,1.2928,1.2927,1.2927
EURCAD,20100527,135000,1.2928,1.2933,1.2928,1.2932
EURCAD,20100527,135100,1.2931,1.2931,1.2928,1.2929
EURCAD,20100527,135200,1.2930,1.2934,1.2930,1.2934
EURCAD,20100527,135300,1.2936,1.2936,1.2933,1.2933
EURCAD,20100527,135400,1.2934,1.2936,1.2932,1.2932
EURCAD,20100527,135500,1.2933,1.2933,1.2932,1.2932
EURCAD,20100527,135600,1.2933,1.2935,1.2932,1.2933
EURCAD,20100527,135700,1.2932,1.2934,1.2932,1.2933
EURCAD,20100527,135800,1.2932,1.2933,1.2928,1.2928
EURCAD,20100527,135900,1.2929,1.2929,1.2929,1.2929
EURCAD,20100527,140000,1.2928,1.2930,1.2927,1.2927
EURCAD,20100527,140100,1.2928,1.2928,1.2925,1.2925
EURCAD,20100527,140200,1.2926,1.2926,1.2920,1.2923
EURCAD,20100527,140300,1.2922,1.2923,1.2919,1.2919
EURCAD,20100527,140400,1.2920,1.2921,1.2917,1.2918
EURCAD,20100527,140500,1.2919,1.2920,1.2917,1.2920
EURCAD,20100527,140600,1.2921,1.2922,1.2921,1.2922
EURCAD,20100527,140700,1.2921,1.2924,1.2921,1.2924
EURCAD,20100527,140800,1.2923,1.2924,1.2920,1.2922
EURCAD,20100527,140900,1.2923,1.2930,1.2923,1.2927
EURCAD,20100527,141000,1.2928,1.2929,1.2927,1.2928
EURCAD,20100527,141100,1.2929,1.2929,1.2924,1.2924
EURCAD,20100527,141200,1.2923,1.2924,1.2921,1.2923
EURCAD,20100527,141300,1.2924,1.2925,1.2922,1.2922
EURCAD,20100527,141400,1.2923,1.2925,1.2921,1.2921
EURCAD,20100527,141500,1.2920,1.2922,1.2915,1.2916
EURCAD,20100527,141600,1.2915,1.2916,1.2913,1.2916
EURCAD,20100527,141700,1.2919,1.2922,1.2918,1.2921
EURCAD,20100527,141800,1.2920,1.2922,1.2919,1.2921
EURCAD,20100527,141900,1.2922,1.2926,1.2922,1.2922
EURCAD,20100527,142000,1.2923,1.2926,1.2920,1.2926
EURCAD,20100527,142100,1.2927,1.2930,1.2927,1.2929
EURCAD,20100527,142200,1.2930,1.2934,1.2930,1.2933
EURCAD,20100527,142300,1.2932,1.2932,1.2929,1.2929
EURCAD,20100527,142400,1.2928,1.2928,1.2924,1.2925
EURCAD,20100527,142500,1.2924,1.2929,1.2924,1.2929
EURCAD,20100527,142600,1.2928,1.2929,1.2921,1.2921
EURCAD,20100527,142700,1.2922,1.2922,1.2918,1.2920
EURCAD,20100527,142800,1.2921,1.2927,1.2921,1.2927
EURCAD,20100527,142900,1.2926,1.2929,1.2926,1.2928
EURCAD,20100527,143000,1.2929,1.2930,1.2928,1.2929
EURCAD,20100527,143100,1.2930,1.2930,1.2918,1.2922
EURCAD,20100527,143200,1.2925,1.2926,1.2919,1.2925
EURCAD,20100527,143300,1.2923,1.2926,1.2919,1.2925
EURCAD,20100527,143400,1.2924,1.2934,1.2924,1.2934
EURCAD,20100527,143500,1.2933,1.2934,1.2931,1.2932
EURCAD,20100527,143600,1.2931,1.2931,1.2926,1.2927
EURCAD,20100527,143700,1.2926,1.2929,1.2925,1.2927
EURCAD,20100527,143800,1.2928,1.2929,1.2924,1.2927
EURCAD,20100527,143900,1.2929,1.2929,1.2923,1.2924
EURCAD,20100527,144000,1.2923,1.2923,1.2921,1.2921
EURCAD,20100527,144100,1.2922,1.2936,1.2922,1.2936
EURCAD,20100527,144200,1.2935,1.2940,1.2933,1.2936
EURCAD,20100527,144300,1.2937,1.2950,1.2937,1.2948
EURCAD,20100527,144400,1.2949,1.2951,1.2947,1.2947
EURCAD,20100527,144500,1.2946,1.2956,1.2944,1.2955
EURCAD,20100527,144600,1.2954,1.2957,1.2949,1.2949
EURCAD,20100527,144700,1.2948,1.2948,1.2944,1.2945
EURCAD,20100527,144800,1.2944,1.2948,1.2944,1.2947
EURCAD,20100527,144900,1.2946,1.2946,1.2934,1.2935
EURCAD,20100527,145000,1.2934,1.2941,1.2934,1.2939
EURCAD,20100527,145100,1.2940,1.2940,1.2932,1.2936
EURCAD,20100527,145200,1.2937,1.2941,1.2932,1.2932
EURCAD,20100527,145300,1.2931,1.2935,1.2930,1.2932
EURCAD,20100527,145400,1.2931,1.2931,1.2929,1.2929
EURCAD,20100527,145500,1.2928,1.2928,1.2918,1.2923
EURCAD,20100527,145600,1.2924,1.2925,1.2921,1.2922
EURCAD,20100527,145700,1.2921,1.2925,1.2921,1.2924
EURCAD,20100527,145800,1.2923,1.2923,1.2921,1.2922
EURCAD,20100527,145900,1.2921,1.2928,1.2921,1.2928
EURCAD,20100527,150000,1.2927,1.2927,1.2926,1.2927
EURCAD,20100527,150100,1.2926,1.2932,1.2926,1.2931
EURCAD,20100527,150200,1.2930,1.2930,1.2921,1.2923
EURCAD,20100527,150300,1.2922,1.2924,1.2922,1.2924
EURCAD,20100527,150400,1.2923,1.2925,1.2923,1.2923
EURCAD,20100527,150500,1.2924,1.2925,1.2923,1.2923
EURCAD,20100527,150600,1.2922,1.2922,1.2918,1.2921
EURCAD,20100527,150700,1.2922,1.2922,1.2918,1.2922
EURCAD,20100527,150800,1.2921,1.2923,1.2921,1.2922
EURCAD,20100527,150900,1.2923,1.2924,1.2922,1.2922
EURCAD,20100527,151000,1.2923,1.2926,1.2923,1.2924
EURCAD,20100527,151100,1.2923,1.2925,1.2923,1.2925
EURCAD,20100527,151200,1.2926,1.2927,1.2924,1.2925
EURCAD,20100527,151300,1.2926,1.2928,1.2925,1.2927
EURCAD,20100527,151400,1.2928,1.2931,1.2927,1.2930
EURCAD,20100527,151500,1.2929,1.2930,1.2926,1.2929
EURCAD,20100527,151600,1.2928,1.2928,1.2920,1.2922
EURCAD,20100527,151700,1.2926,1.2927,1.2922,1.2924
EURCAD,20100527,151800,1.2923,1.2927,1.2922,1.2924
EURCAD,20100527,151900,1.2923,1.2927,1.2923,1.2927
EURCAD,20100527,152000,1.2926,1.2928,1.2926,1.2926
EURCAD,20100527,152100,1.2927,1.2928,1.2926,1.2928
EURCAD,20100527,152200,1.2927,1.2927,1.2927,1.2927
EURCAD,20100527,152300,1.2927,1.2930,1.2927,1.2929
EURCAD,20100527,152400,1.2928,1.2929,1.2927,1.2929
EURCAD,20100527,152500,1.2930,1.2930,1.2925,1.2927
EURCAD,20100527,152600,1.2926,1.2928,1.2924,1.2925
EURCAD,20100527,152700,1.2924,1.2924,1.2921,1.2923
EURCAD,20100527,152800,1.2922,1.2924,1.2919,1.2919
EURCAD,20100527,152900,1.2920,1.2922,1.2919,1.2922
EURCAD,20100527,153000,1.2921,1.2921,1.2919,1.2919
EURCAD,20100527,153100,1.2918,1.2921,1.2918,1.2918
EURCAD,20100527,153200,1.2917,1.2918,1.2913,1.2914
EURCAD,20100527,153300,1.2913,1.2918,1.2913,1.2916
EURCAD,20100527,153400,1.2917,1.2919,1.2916,1.2919
EURCAD,20100527,153500,1.2920,1.2920,1.2918,1.2920
EURCAD,20100527,153600,1.2919,1.2920,1.2917,1.2918
EURCAD,20100527,153700,1.2919,1.2921,1.2917,1.2921
EURCAD,20100527,153800,1.2920,1.2924,1.2916,1.2916
EURCAD,20100527,153900,1.2918,1.2919,1.2913,1.2918
EURCAD,20100527,154000,1.2919,1.2919,1.2909,1.2911
EURCAD,20100527,154100,1.2910,1.2910,1.2907,1.2908
EURCAD,20100527,154200,1.2909,1.2911,1.2907,1.2909
EURCAD,20100527,154300,1.2908,1.2908,1.2904,1.2906
EURCAD,20100527,154400,1.2907,1.2907,1.2905,1.2907
EURCAD,20100527,154500,1.2908,1.2911,1.2907,1.2911
EURCAD,20100527,154600,1.2910,1.2910,1.2905,1.2909
EURCAD,20100527,154700,1.2908,1.2909,1.2904,1.2904
EURCAD,20100527,154800,1.2903,1.2903,1.2900,1.2900
EURCAD,20100527,154900,1.2899,1.2899,1.2894,1.2898
EURCAD,20100527,155000,1.2897,1.2897,1.2893,1.2893
EURCAD,20100527,155100,1.2892,1.2894,1.2891,1.2891
EURCAD,20100527,155200,1.2893,1.2898,1.2892,1.2894
EURCAD,20100527,155300,1.2893,1.2896,1.2893,1.2896
EURCAD,20100527,155400,1.2897,1.2901,1.2897,1.2901
EURCAD,20100527,155500,1.2900,1.2900,1.2896,1.2896
EURCAD,20100527,155600,1.2897,1.2907,1.2896,1.2905
EURCAD,20100527,155700,1.2904,1.2907,1.2902,1.2907
EURCAD,20100527,155800,1.2906,1.2910,1.2903,1.2909
EURCAD,20100527,155900,1.2908,1.2909,1.2905,1.2906
EURCAD,20100527,160000,1.2905,1.2906,1.2903,1.2903
EURCAD,20100527,160100,1.2904,1.2907,1.2904,1.2906
EURCAD,20100527,160200,1.2908,1.2909,1.2906,1.2906
EURCAD,20100527,160300,1.2908,1.2908,1.2905,1.2908
EURCAD,20100527,160400,1.2907,1.2910,1.2905,1.2907
EURCAD,20100527,160500,1.2908,1.2911,1.2908,1.2911
EURCAD,20100527,160600,1.2910,1.2910,1.2903,1.2904
EURCAD,20100527,160700,1.2903,1.2908,1.2903,1.2904
EURCAD,20100527,160800,1.2905,1.2907,1.2905,1.2906
EURCAD,20100527,160900,1.2907,1.2912,1.2906,1.2906
EURCAD,20100527,161000,1.2905,1.2906,1.2903,1.2903
EURCAD,20100527,161100,1.2904,1.2904,1.2896,1.2896
EURCAD,20100527,161200,1.2897,1.2906,1.2897,1.2906
EURCAD,20100527,161300,1.2905,1.2905,1.2897,1.2897
EURCAD,20100527,161400,1.2896,1.2899,1.2895,1.2897
EURCAD,20100527,161500,1.2898,1.2902,1.2897,1.2902
EURCAD,20100527,161600,1.2904,1.2907,1.2903,1.2903
EURCAD,20100527,161700,1.2905,1.2911,1.2905,1.2911
EURCAD,20100527,161800,1.2910,1.2913,1.2910,1.2910
EURCAD,20100527,161900,1.2911,1.2913,1.2908,1.2913
EURCAD,20100527,162000,1.2914,1.2916,1.2912,1.2916
EURCAD,20100527,162100,1.2915,1.2916,1.2911,1.2912
EURCAD,20100527,162200,1.2910,1.2910,1.2905,1.2910
EURCAD,20100527,162300,1.2909,1.2911,1.2907,1.2907
EURCAD,20100527,162400,1.2906,1.2906,1.2901,1.2901
EURCAD,20100527,162500,1.2902,1.2902,1.2894,1.2898
EURCAD,20100527,162600,1.2899,1.2899,1.2885,1.2888
EURCAD,20100527,162700,1.2886,1.2886,1.2881,1.2886
EURCAD,20100527,162800,1.2885,1.2885,1.2879,1.2883
EURCAD,20100527,162900,1.2886,1.2892,1.2886,1.2892
EURCAD,20100527,163000,1.2893,1.2897,1.2891,1.2894
EURCAD,20100527,163100,1.2893,1.2895,1.2888,1.2888
EURCAD,20100527,163200,1.2889,1.2893,1.2885,1.2885
EURCAD,20100527,163300,1.2886,1.2893,1.2886,1.2890
EURCAD,20100527,163400,1.2891,1.2891,1.2885,1.2885
EURCAD,20100527,163500,1.2884,1.2887,1.2882,1.2887
EURCAD,20100527,163600,1.2890,1.2900,1.2890,1.2897
EURCAD,20100527,163700,1.2898,1.2906,1.2897,1.2906
EURCAD,20100527,163800,1.2907,1.2908,1.2903,1.2906
EURCAD,20100527,163900,1.2907,1.2909,1.2904,1.2904
EURCAD,20100527,164000,1.2903,1.2908,1.2903,1.2908
EURCAD,20100527,164100,1.2907,1.2907,1.2902,1.2902
EURCAD,20100527,164200,1.2901,1.2902,1.2899,1.2899
EURCAD,20100527,164300,1.2898,1.2899,1.2895,1.2897
EURCAD,20100527,164400,1.2898,1.2899,1.2897,1.2899
EURCAD,20100527,164500,1.2900,1.2903,1.2900,1.2902
EURCAD,20100527,164600,1.2901,1.2908,1.2900,1.2908
EURCAD,20100527,164700,1.2907,1.2913,1.2907,1.2911
EURCAD,20100527,164800,1.2910,1.2919,1.2910,1.2919
EURCAD,20100527,164900,1.2920,1.2921,1.2919,1.2920
EURCAD,20100527,165000,1.2921,1.2921,1.2918,1.2919
EURCAD,20100527,165100,1.2918,1.2919,1.2916,1.2919
EURCAD,20100527,165200,1.2920,1.2925,1.2918,1.2925
EURCAD,20100527,165300,1.2926,1.2926,1.2921,1.2923
EURCAD,20100527,165400,1.2922,1.2924,1.2921,1.2924
EURCAD,20100527,165500,1.2925,1.2926,1.2921,1.2925
EURCAD,20100527,165600,1.2924,1.2924,1.2917,1.2917
EURCAD,20100527,165700,1.2918,1.2923,1.2918,1.2923
EURCAD,20100527,165800,1.2924,1.2930,1.2924,1.2926
EURCAD,20100527,165900,1.2927,1.2928,1.2926,1.2928
EURCAD,20100527,170000,1.2929,1.2929,1.2925,1.2928
EURCAD,20100527,170100,1.2929,1.2929,1.2922,1.2928
EURCAD,20100527,170200,1.2927,1.2927,1.2920,1.2920
EURCAD,20100527,170300,1.2922,1.2928,1.2921,1.2923
EURCAD,20100527,170400,1.2925,1.2927,1.2922,1.2924
EURCAD,20100527,170500,1.2922,1.2922,1.2917,1.2917
EURCAD,20100527,170600,1.2914,1.2923,1.2913,1.2923
EURCAD,20100527,170700,1.2924,1.2926,1.2921,1.2926
EURCAD,20100527,170800,1.2925,1.2933,1.2925,1.2927
EURCAD,20100527,170900,1.2928,1.2928,1.2925,1.2925
EURCAD,20100527,171000,1.2924,1.2925,1.2922,1.2924
EURCAD,20100527,171100,1.2923,1.2923,1.2919,1.2919
EURCAD,20100527,171200,1.2921,1.2926,1.2921,1.2926
EURCAD,20100527,171300,1.2927,1.2932,1.2926,1.2932
EURCAD,20100527,171400,1.2931,1.2937,1.2931,1.2936
EURCAD,20100527,171500,1.2937,1.2937,1.2930,1.2932
EURCAD,20100527,171600,1.2931,1.2932,1.2929,1.2931
EURCAD,20100527,171700,1.2930,1.2934,1.2929,1.2934
EURCAD,20100527,171800,1.2935,1.2943,1.2935,1.2943
EURCAD,20100527,171900,1.2944,1.2944,1.2940,1.2940
EURCAD,20100527,172000,1.2941,1.2947,1.2941,1.2945
EURCAD,20100527,172100,1.2944,1.2945,1.2943,1.2945
EURCAD,20100527,172200,1.2944,1.2947,1.2944,1.2947
EURCAD,20100527,172300,1.2946,1.2948,1.2946,1.2947
EURCAD,20100527,172400,1.2948,1.2952,1.2948,1.2952
EURCAD,20100527,172500,1.2953,1.2956,1.2952,1.2954
EURCAD,20100527,172600,1.2955,1.2961,1.2954,1.2961
EURCAD,20100527,172700,1.2960,1.2965,1.2960,1.2964
EURCAD,20100527,172800,1.2963,1.2970,1.2961,1.2962
EURCAD,20100527,172900,1.2963,1.2963,1.2958,1.2959
EURCAD,20100527,173000,1.2958,1.2960,1.2956,1.2958
EURCAD,20100527,173100,1.2957,1.2960,1.2955,1.2958
EURCAD,20100527,173200,1.2957,1.2958,1.2951,1.2951
EURCAD,20100527,173300,1.2952,1.2954,1.2952,1.2953
EURCAD,20100527,173400,1.2954,1.2956,1.2953,1.2954
EURCAD,20100527,173500,1.2953,1.2956,1.2953,1.2954
EURCAD,20100527,173600,1.2953,1.2956,1.2952,1.2956
EURCAD,20100527,173700,1.2955,1.2959,1.2954,1.2954
EURCAD,20100527,173800,1.2953,1.2955,1.2951,1.2951
EURCAD,20100527,173900,1.2950,1.2950,1.2949,1.2950
EURCAD,20100527,174000,1.2951,1.2951,1.2947,1.2947
EURCAD,20100527,174100,1.2945,1.2949,1.2944,1.2947
EURCAD,20100527,174200,1.2948,1.2948,1.2945,1.2945
EURCAD,20100527,174300,1.2946,1.2953,1.2946,1.2953
EURCAD,20100527,174400,1.2952,1.2953,1.2950,1.2951
EURCAD,20100527,174500,1.2952,1.2955,1.2951,1.2954
EURCAD,20100527,174600,1.2952,1.2960,1.2952,1.2959
EURCAD,20100527,174700,1.2958,1.2959,1.2957,1.2958
EURCAD,20100527,174800,1.2959,1.2966,1.2958,1.2966
EURCAD,20100527,174900,1.2967,1.2971,1.2967,1.2968
EURCAD,20100527,175000,1.2967,1.2976,1.2967,1.2975
EURCAD,20100527,175100,1.2974,1.2977,1.2973,1.2976
EURCAD,20100527,175200,1.2974,1.2993,1.2974,1.2990
EURCAD,20100527,175300,1.2989,1.2994,1.2989,1.2993
EURCAD,20100527,175400,1.2991,1.2991,1.2983,1.2988
EURCAD,20100527,175500,1.2987,1.2994,1.2986,1.2991
EURCAD,20100527,175600,1.2992,1.2992,1.2987,1.2987
EURCAD,20100527,175700,1.2988,1.2990,1.2987,1.2988
EURCAD,20100527,175800,1.2987,1.2990,1.2985,1.2990
EURCAD,20100527,175900,1.2991,1.2991,1.2974,1.2978
EURCAD,20100527,180000,1.2977,1.2981,1.2975,1.2975
EURCAD,20100527,180100,1.2973,1.2983,1.2972,1.2983
EURCAD,20100527,180200,1.2984,1.2989,1.2982,1.2989
EURCAD,20100527,180300,1.2988,1.2988,1.2982,1.2983
EURCAD,20100527,180400,1.2984,1.2984,1.2981,1.2981
EURCAD,20100527,180500,1.2980,1.2990,1.2980,1.2986
EURCAD,20100527,180600,1.2985,1.2988,1.2984,1.2984
EURCAD,20100527,180700,1.2983,1.2986,1.2983,1.2985
EURCAD,20100527,180800,1.2986,1.2987,1.2984,1.2986
EURCAD,20100527,180900,1.2987,1.2987,1.2983,1.2985
EURCAD,20100527,181000,1.2986,1.2989,1.2985,1.2988
EURCAD,20100527,181100,1.2987,1.2987,1.2980,1.2980
EURCAD,20100527,181200,1.2981,1.2982,1.2980,1.2982
EURCAD,20100527,181300,1.2981,1.2983,1.2979,1.2980
EURCAD,20100527,181400,1.2979,1.2982,1.2979,1.2982
EURCAD,20100527,181500,1.2983,1.2985,1.2982,1.2984
EURCAD,20100527,181600,1.2985,1.2985,1.2978,1.2978
EURCAD,20100527,181700,1.2979,1.2983,1.2979,1.2983
EURCAD,20100527,181800,1.2982,1.2985,1.2980,1.2980
EURCAD,20100527,181900,1.2981,1.2981,1.2979,1.2981
EURCAD,20100527,182000,1.2982,1.2984,1.2980,1.2980
EURCAD,20100527,182100,1.2979,1.2981,1.2976,1.2979
EURCAD,20100527,182200,1.2980,1.2981,1.2979,1.2981
EURCAD,20100527,182300,1.2980,1.2980,1.2978,1.2979
EURCAD,20100527,182400,1.2980,1.2982,1.2979,1.2982
EURCAD,20100527,182500,1.2981,1.2981,1.2979,1.2979
EURCAD,20100527,182600,1.2978,1.2980,1.2978,1.2980
EURCAD,20100527,182700,1.2981,1.2982,1.2981,1.2981
EURCAD,20100527,182800,1.2983,1.2984,1.2980,1.2981
EURCAD,20100527,182900,1.2982,1.2987,1.2981,1.2986
EURCAD,20100527,183000,1.2985,1.2985,1.2981,1.2984
EURCAD,20100527,183100,1.2983,1.2985,1.2983,1.2985
EURCAD,20100527,183200,1.2984,1.2986,1.2983,1.2986
EURCAD,20100527,183300,1.2987,1.2987,1.2985,1.2985
EURCAD,20100527,183400,1.2984,1.2987,1.2984,1.2987
EURCAD,20100527,183500,1.2986,1.2989,1.2986,1.2989
EURCAD,20100527,183600,1.2990,1.2990,1.2990,1.2990
EURCAD,20100527,183700,1.2989,1.2989,1.2984,1.2984
EURCAD,20100527,183800,1.2983,1.2986,1.2981,1.2986
EURCAD,20100527,183900,1.2987,1.2987,1.2984,1.2985
EURCAD,20100527,184000,1.2986,1.2991,1.2985,1.2991
EURCAD,20100527,184100,1.2995,1.2999,1.2994,1.2994
EURCAD,20100527,184200,1.2993,1.2994,1.2990,1.2990
EURCAD,20100527,184300,1.2989,1.2990,1.2986,1.2987
EURCAD,20100527,184400,1.2986,1.2986,1.2982,1.2982
EURCAD,20100527,184500,1.2981,1.2981,1.2978,1.2981
EURCAD,20100527,184600,1.2982,1.2983,1.2981,1.2981
EURCAD,20100527,184700,1.2982,1.2985,1.2982,1.2982
EURCAD,20100527,184800,1.2983,1.2985,1.2982,1.2982
EURCAD,20100527,184900,1.2983,1.2989,1.2982,1.2989
EURCAD,20100527,185000,1.2987,1.2992,1.2986,1.2986
EURCAD,20100527,185100,1.2987,1.2987,1.2985,1.2985
EURCAD,20100527,185200,1.2984,1.2986,1.2981,1.2981
EURCAD,20100527,185300,1.2982,1.2983,1.2981,1.2983
EURCAD,20100527,185400,1.2982,1.2983,1.2981,1.2983
EURCAD,20100527,185500,1.2984,1.2984,1.2981,1.2982
EURCAD,20100527,185600,1.2983,1.2983,1.2975,1.2975
EURCAD,20100527,185700,1.2974,1.2977,1.2974,1.2975
EURCAD,20100527,185800,1.2974,1.2976,1.2974,1.2974
EURCAD,20100527,185900,1.2973,1.2973,1.2970,1.2970
EURCAD,20100527,190000,1.2971,1.2971,1.2961,1.2961
EURCAD,20100527,190100,1.2962,1.2967,1.2962,1.2965
EURCAD,20100527,190200,1.2966,1.2967,1.2965,1.2966
EURCAD,20100527,190300,1.2967,1.2971,1.2967,1.2968
EURCAD,20100527,190400,1.2967,1.2967,1.2961,1.2962
EURCAD,20100527,190500,1.2961,1.2961,1.2958,1.2958
EURCAD,20100527,190600,1.2959,1.2961,1.2959,1.2961
EURCAD,20100527,190700,1.2960,1.2964,1.2960,1.2963
EURCAD,20100527,190800,1.2962,1.2968,1.2962,1.2968
EURCAD,20100527,190900,1.2969,1.2972,1.2968,1.2972
EURCAD,20100527,191000,1.2971,1.2975,1.2970,1.2973
EURCAD,20100527,191100,1.2972,1.2981,1.2971,1.2981
EURCAD,20100527,191200,1.2980,1.2982,1.2979,1.2981
EURCAD,20100527,191300,1.2982,1.2983,1.2976,1.2977
EURCAD,20100527,191400,1.2976,1.2980,1.2976,1.2980
EURCAD,20100527,191500,1.2979,1.2984,1.2979,1.2984
EURCAD,20100527,191600,1.2983,1.2983,1.2974,1.2974
EURCAD,20100527,191700,1.2975,1.2979,1.2975,1.2979
EURCAD,20100527,191800,1.2978,1.2979,1.2976,1.2976
EURCAD,20100527,191900,1.2975,1.2978,1.2975,1.2978
EURCAD,20100527,192000,1.2979,1.2979,1.2976,1.2976
EURCAD,20100527,192100,1.2977,1.2979,1.2977,1.2978
EURCAD,20100527,192200,1.2979,1.2983,1.2979,1.2983
EURCAD,20100527,192300,1.2984,1.2987,1.2984,1.2987
EURCAD,20100527,192400,1.2986,1.2989,1.2986,1.2986
EURCAD,20100527,192500,1.2987,1.2990,1.2987,1.2988
EURCAD,20100527,192600,1.2989,1.2990,1.2989,1.2990
EURCAD,20100527,192700,1.2991,1.2991,1.2988,1.2989
EURCAD,20100527,192800,1.2988,1.2995,1.2987,1.2995
EURCAD,20100527,192900,1.2994,1.2996,1.2992,1.2995
EURCAD,20100527,193000,1.2996,1.2997,1.2991,1.2991
EURCAD,20100527,193100,1.2990,1.2990,1.2986,1.2986
EURCAD,20100527,193200,1.2985,1.2987,1.2984,1.2986
EURCAD,20100527,193300,1.2987,1.2988,1.2982,1.2982
EURCAD,20100527,193400,1.2981,1.2982,1.2980,1.2980
EURCAD,20100527,193500,1.2979,1.2981,1.2979,1.2981
EURCAD,20100527,193600,1.2982,1.2985,1.2982,1.2984
EURCAD,20100527,193700,1.2987,1.2992,1.2987,1.2990
EURCAD,20100527,193800,1.2991,1.2995,1.2991,1.2995
EURCAD,20100527,193900,1.2994,1.2995,1.2992,1.2994
EURCAD,20100527,194000,1.2993,1.2995,1.2992,1.2993
EURCAD,20100527,194100,1.2994,1.2994,1.2992,1.2993
EURCAD,20100527,194200,1.2992,1.2993,1.2988,1.2988
EURCAD,20100527,194300,1.2989,1.2992,1.2988,1.2988
EURCAD,20100527,194400,1.2989,1.2993,1.2989,1.2992
EURCAD,20100527,194500,1.2993,1.2997,1.2992,1.2994
EURCAD,20100527,194600,1.2995,1.2997,1.2995,1.2997
EURCAD,20100527,194700,1.2996,1.2997,1.2994,1.2995
EURCAD,20100527,194800,1.2994,1.2997,1.2994,1.2995
EURCAD,20100527,194900,1.2994,1.2994,1.2992,1.2992
EURCAD,20100527,195000,1.2993,1.2997,1.2993,1.2997
EURCAD,20100527,195100,1.2996,1.2997,1.2996,1.2996
EURCAD,20100527,195200,1.2995,1.2999,1.2995,1.2999
EURCAD,20100527,195300,1.3000,1.3005,1.3000,1.3003
EURCAD,20100527,195400,1.3001,1.3001,1.2997,1.2998
EURCAD,20100527,195500,1.2997,1.3000,1.2997,1.2998
EURCAD,20100527,195600,1.2997,1.2998,1.2996,1.2996
EURCAD,20100527,195700,1.2995,1.2995,1.2994,1.2995
EURCAD,20100527,195800,1.2994,1.2996,1.2994,1.2996
EURCAD,20100527,195900,1.2997,1.2999,1.2997,1.2998
EURCAD,20100527,200000,1.2999,1.2999,1.2997,1.2997
EURCAD,20100527,200100,1.2996,1.2999,1.2996,1.2999
EURCAD,20100527,200200,1.2998,1.3004,1.2997,1.3004
EURCAD,20100527,200300,1.3005,1.3006,1.3003,1.3003
EURCAD,20100527,200400,1.3004,1.3009,1.3004,1.3008
EURCAD,20100527,200500,1.3009,1.3011,1.3009,1.3009
EURCAD,20100527,200600,1.3010,1.3010,1.3007,1.3008
EURCAD,20100527,200700,1.3007,1.3007,1.3004,1.3004
EURCAD,20100527,200800,1.3005,1.3007,1.3005,1.3007
EURCAD,20100527,200900,1.3008,1.3008,1.3004,1.3004
EURCAD,20100527,201000,1.3005,1.3006,1.3004,1.3005
EURCAD,20100527,201100,1.3006,1.3006,1.3003,1.3004
EURCAD,20100527,201200,1.3005,1.3008,1.3003,1.3008
EURCAD,20100527,201300,1.3007,1.3008,1.3004,1.3006
EURCAD,20100527,201400,1.3007,1.3009,1.3005,1.3009
EURCAD,20100527,201500,1.3008,1.3008,1.3002,1.3005
EURCAD,20100527,201600,1.3002,1.3002,1.2994,1.2994
EURCAD,20100527,201700,1.2993,1.2995,1.2991,1.2994
EURCAD,20100527,201800,1.2995,1.2995,1.2995,1.2995
EURCAD,20100527,201900,1.2994,1.2996,1.2993,1.2996
EURCAD,20100527,202000,1.2995,1.2996,1.2994,1.2995
EURCAD,20100527,202100,1.2996,1.3001,1.2996,1.3000
EURCAD,20100527,202200,1.3001,1.3001,1.2997,1.2997
EURCAD,20100527,202300,1.2996,1.2996,1.2989,1.2989
EURCAD,20100527,202400,1.2990,1.2993,1.2990,1.2993
EURCAD,20100527,202500,1.2992,1.2995,1.2992,1.2995
EURCAD,20100527,202600,1.2996,1.2999,1.2996,1.2999
EURCAD,20100527,202700,1.2998,1.3004,1.2998,1.3003
EURCAD,20100527,202800,1.3002,1.3002,1.3000,1.3002
EURCAD,20100527,202900,1.3003,1.3003,1.3000,1.3000
EURCAD,20100527,203000,1.2999,1.3001,1.2998,1.3000
EURCAD,20100527,203100,1.2999,1.3002,1.2998,1.2999
EURCAD,20100527,203200,1.2998,1.3000,1.2997,1.3000
EURCAD,20100527,203300,1.2999,1.3000,1.2998,1.3000
EURCAD,20100527,203400,1.3001,1.3001,1.2996,1.2997
EURCAD,20100527,203500,1.2996,1.2998,1.2996,1.2998
EURCAD,20100527,203600,1.2997,1.2997,1.2994,1.2994
EURCAD,20100527,203700,1.2993,1.2994,1.2993,1.2994
EURCAD,20100527,203800,1.2993,1.2994,1.2992,1.2994
EURCAD,20100527,203900,1.2993,1.2994,1.2993,1.2993
EURCAD,20100527,204000,1.2995,1.2995,1.2994,1.2995
EURCAD,20100527,204100,1.2996,1.2996,1.2995,1.2996
EURCAD,20100527,204200,1.2995,1.2997,1.2994,1.2996
EURCAD,20100527,204300,1.2995,1.2995,1.2992,1.2992
EURCAD,20100527,204400,1.2993,1.2993,1.2991,1.2992
EURCAD,20100527,204500,1.2991,1.2992,1.2991,1.2992
EURCAD,20100527,204600,1.2993,1.2995,1.2993,1.2993
EURCAD,20100527,204700,1.2992,1.2995,1.2992,1.2995
EURCAD,20100527,204800,1.2994,1.2996,1.2994,1.2994
EURCAD,20100527,204900,1.2995,1.3004,1.2995,1.3001
EURCAD,20100527,205000,1.3000,1.3002,1.2999,1.3002
EURCAD,20100527,205100,1.3003,1.3006,1.3003,1.3004
EURCAD,20100527,205200,1.3007,1.3008,1.3004,1.3006
EURCAD,20100527,205300,1.3007,1.3010,1.3007,1.3009
EURCAD,20100527,205400,1.3010,1.3012,1.3009,1.3010
EURCAD,20100527,205500,1.3009,1.3010,1.3008,1.3010
EURCAD,20100527,205600,1.3009,1.3009,1.3003,1.3004
EURCAD,20100527,205700,1.3003,1.3006,1.3003,1.3006
EURCAD,20100527,205800,1.3007,1.3007,1.3002,1.3002
EURCAD,20100527,205900,1.3001,1.3002,1.2999,1.2999
EURCAD,20100527,210000,1.3000,1.3001,1.2993,1.2993
EURCAD,20100527,210100,1.2991,1.2993,1.2988,1.2993
EURCAD,20100527,210200,1.2994,1.2995,1.2993,1.2994
EURCAD,20100527,210300,1.2995,1.2995,1.2987,1.2988
EURCAD,20100527,210400,1.2987,1.2992,1.2986,1.2992
EURCAD,20100527,210500,1.2991,1.2992,1.2989,1.2990
EURCAD,20100527,210600,1.2989,1.2990,1.2986,1.2989
EURCAD,20100527,210700,1.2988,1.2992,1.2987,1.2992
EURCAD,20100527,210800,1.2991,1.2991,1.2988,1.2989
EURCAD,20100527,210900,1.2990,1.2992,1.2989,1.2992
EURCAD,20100527,211000,1.2991,1.2992,1.2989,1.2991
EURCAD,20100527,211100,1.2990,1.2992,1.2987,1.2992
EURCAD,20100527,211200,1.2993,1.2994,1.2991,1.2994
EURCAD,20100527,211300,1.2995,1.2995,1.2992,1.2992
EURCAD,20100527,211400,1.2991,1.2996,1.2990,1.2990
EURCAD,20100527,211500,1.2991,1.2991,1.2988,1.2988
EURCAD,20100527,211600,1.2987,1.2990,1.2987,1.2988
EURCAD,20100527,211700,1.2987,1.2988,1.2986,1.2987
EURCAD,20100527,211800,1.2988,1.2989,1.2985,1.2989
EURCAD,20100527,211900,1.2988,1.2989,1.2987,1.2987
EURCAD,20100527,212000,1.2986,1.2987,1.2983,1.2983
EURCAD,20100527,212100,1.2984,1.2986,1.2984,1.2985
EURCAD,20100527,212200,1.2986,1.2987,1.2984,1.2984
EURCAD,20100527,212300,1.2985,1.2986,1.2984,1.2984
EURCAD,20100527,212400,1.2985,1.2988,1.2985,1.2988
EURCAD,20100527,212500,1.2987,1.2987,1.2983,1.2983
EURCAD,20100527,212600,1.2984,1.2984,1.2982,1.2984
EURCAD,20100527,212700,1.2985,1.2986,1.2985,1.2985
EURCAD,20100527,212800,1.2986,1.2989,1.2986,1.2986
EURCAD,20100527,212900,1.2985,1.2985,1.2980,1.2983
EURCAD,20100527,213000,1.2984,1.2984,1.2984,1.2984
EURCAD,20100527,213100,1.2985,1.2987,1.2983,1.2986
EURCAD,20100527,213200,1.2987,1.2987,1.2983,1.2983
EURCAD,20100527,213300,1.2984,1.2990,1.2982,1.2989
EURCAD,20100527,213400,1.2988,1.2988,1.2982,1.2982
EURCAD,20100527,213500,1.2981,1.2982,1.2977,1.2977
EURCAD,20100527,213600,1.2976,1.2976,1.2972,1.2973
EURCAD,20100527,213700,1.2974,1.2974,1.2966,1.2966
EURCAD,20100527,213800,1.2965,1.2965,1.2960,1.2962
EURCAD,20100527,213900,1.2961,1.2961,1.2957,1.2961
EURCAD,20100527,214000,1.2962,1.2967,1.2962,1.2967
EURCAD,20100527,214100,1.2968,1.2974,1.2968,1.2974
EURCAD,20100527,214200,1.2973,1.2975,1.2973,1.2975
EURCAD,20100527,214300,1.2976,1.2977,1.2974,1.2976
EURCAD,20100527,214400,1.2977,1.2977,1.2974,1.2974
EURCAD,20100527,214500,1.2973,1.2975,1.2972,1.2973
EURCAD,20100527,214600,1.2974,1.2976,1.2972,1.2976
EURCAD,20100527,214700,1.2977,1.2978,1.2976,1.2977
EURCAD,20100527,214800,1.2976,1.2976,1.2975,1.2976
EURCAD,20100527,214900,1.2977,1.2984,1.2977,1.2984
EURCAD,20100527,215000,1.2985,1.2985,1.2983,1.2984
EURCAD,20100527,215100,1.2983,1.2984,1.2982,1.2982
EURCAD,20100527,215200,1.2983,1.2985,1.2982,1.2985
EURCAD,20100527,215300,1.2984,1.2984,1.2983,1.2984
EURCAD,20100527,215400,1.2983,1.2983,1.2979,1.2980
EURCAD,20100527,215500,1.2979,1.2979,1.2978,1.2979
EURCAD,20100527,215600,1.2980,1.2981,1.2978,1.2978
EURCAD,20100527,215700,1.2979,1.2982,1.2976,1.2977
EURCAD,20100527,215800,1.2978,1.2978,1.2975,1.2976
EURCAD,20100527,215900,1.2977,1.2977,1.2976,1.2976
EURCAD,20100527,220000,1.2975,1.2976,1.2974,1.2975
EURCAD,20100527,220100,1.2974,1.2978,1.2973,1.2977
EURCAD,20100527,220200,1.2976,1.2984,1.2975,1.2981
EURCAD,20100527,220300,1.2980,1.2980,1.2976,1.2976
EURCAD,20100527,220400,1.2977,1.2980,1.2977,1.2979
EURCAD,20100527,220500,1.2980,1.2981,1.2975,1.2975
EURCAD,20100527,220600,1.2973,1.2976,1.2973,1.2976
EURCAD,20100527,220700,1.2977,1.2979,1.2977,1.2979
EURCAD,20100527,220800,1.2978,1.2978,1.2977,1.2977
EURCAD,20100527,220900,1.2976,1.2977,1.2975,1.2975
EURCAD,20100527,221000,1.2974,1.2974,1.2972,1.2972
EURCAD,20100527,221100,1.2971,1.2972,1.2970,1.2971
EURCAD,20100527,221200,1.2972,1.2972,1.2969,1.2970
EURCAD,20100527,221300,1.2971,1.2973,1.2970,1.2972
EURCAD,20100527,221400,1.2973,1.2973,1.2966,1.2967
EURCAD,20100527,221500,1.2966,1.2966,1.2963,1.2964
EURCAD,20100527,221600,1.2963,1.2964,1.2961,1.2961
EURCAD,20100527,221700,1.2960,1.2964,1.2960,1.2964
EURCAD,20100527,221800,1.2965,1.2966,1.2965,1.2966
EURCAD,20100527,221900,1.2967,1.2968,1.2966,1.2968
EURCAD,20100527,222000,1.2969,1.2971,1.2969,1.2971
EURCAD,20100527,222100,1.2972,1.2973,1.2971,1.2971
EURCAD,20100527,222200,1.2970,1.2970,1.2969,1.2970
EURCAD,20100527,222300,1.2969,1.2969,1.2969,1.2969
EURCAD,20100527,222400,1.2969,1.2969,1.2960,1.2961
EURCAD,20100527,222500,1.2962,1.2962,1.2960,1.2961
EURCAD,20100527,222600,1.2960,1.2961,1.2960,1.2961
EURCAD,20100527,222700,1.2962,1.2962,1.2962,1.2962
EURCAD,20100527,222800,1.2961,1.2962,1.2960,1.2962
EURCAD,20100527,222900,1.2961,1.2961,1.2960,1.2961
EURCAD,20100527,223000,1.2960,1.2961,1.2957,1.2957
EURCAD,20100527,223100,1.2958,1.2959,1.2957,1.2959
EURCAD,20100527,223200,1.2958,1.2958,1.2957,1.2957
EURCAD,20100527,223300,1.2958,1.2959,1.2956,1.2959
EURCAD,20100527,223400,1.2958,1.2958,1.2956,1.2958
EURCAD,20100527,223500,1.2957,1.2958,1.2957,1.2957
EURCAD,20100527,223600,1.2956,1.2956,1.2950,1.2950
EURCAD,20100527,223700,1.2951,1.2951,1.2950,1.2950
EURCAD,20100527,223800,1.2949,1.2950,1.2948,1.2950
EURCAD,20100527,223900,1.2949,1.2950,1.2949,1.2949
EURCAD,20100527,224000,1.2950,1.2952,1.2950,1.2952
EURCAD,20100527,224100,1.2951,1.2951,1.2948,1.2948
EURCAD,20100527,224200,1.2947,1.2948,1.2944,1.2946
EURCAD,20100527,224300,1.2947,1.2947,1.2945,1.2946
EURCAD,20100527,224400,1.2947,1.2947,1.2944,1.2944
EURCAD,20100527,224500,1.2945,1.2948,1.2945,1.2948
EURCAD,20100527,224600,1.2949,1.2951,1.2949,1.2951
EURCAD,20100527,224700,1.2950,1.2951,1.2949,1.2950
EURCAD,20100527,224800,1.2951,1.2954,1.2951,1.2954
EURCAD,20100527,224900,1.2953,1.2954,1.2953,1.2954
EURCAD,20100527,225000,1.2955,1.2955,1.2953,1.2953
EURCAD,20100527,225100,1.2954,1.2954,1.2952,1.2952
EURCAD,20100527,225200,1.2953,1.2953,1.2952,1.2953
EURCAD,20100527,225300,1.2954,1.2954,1.2952,1.2952
EURCAD,20100527,225400,1.2951,1.2953,1.2951,1.2953
EURCAD,20100527,225500,1.2954,1.2954,1.2953,1.2954
EURCAD,20100527,225600,1.2954,1.2956,1.2954,1.2956
EURCAD,20100527,225700,1.2957,1.2957,1.2956,1.2956
EURCAD,20100527,225800,1.2958,1.2958,1.2955,1.2955
EURCAD,20100527,225900,1.2954,1.2955,1.2954,1.2954
EURCAD,20100527,230000,1.2953,1.2953,1.2951,1.2952
EURCAD,20100527,230100,1.2951,1.2953,1.2951,1.2952
EURCAD,20100527,230200,1.2951,1.2955,1.2951,1.2955
EURCAD,20100527,230300,1.2954,1.2959,1.2954,1.2959
EURCAD,20100527,230400,1.2960,1.2969,1.2960,1.2967
EURCAD,20100527,230500,1.2969,1.2970,1.2962,1.2963
EURCAD,20100527,230600,1.2964,1.2964,1.2962,1.2963
EURCAD,20100527,230700,1.2964,1.2964,1.2962,1.2964
EURCAD,20100527,230800,1.2963,1.2964,1.2962,1.2963
EURCAD,20100527,230900,1.2964,1.2964,1.2963,1.2964
EURCAD,20100527,231000,1.2963,1.2964,1.2962,1.2963
EURCAD,20100527,231100,1.2964,1.2968,1.2964,1.2968
EURCAD,20100527,231200,1.2969,1.2969,1.2967,1.2967
EURCAD,20100527,231300,1.2968,1.2968,1.2965,1.2965
EURCAD,20100527,231400,1.2964,1.2964,1.2958,1.2959
EURCAD,20100527,231500,1.2958,1.2959,1.2958,1.2959
EURCAD,20100527,231600,1.2960,1.2961,1.2960,1.2961
EURCAD,20100527,231700,1.2962,1.2962,1.2962,1.2962
EURCAD,20100527,231800,1.2963,1.2965,1.2963,1.2965
EURCAD,20100527,231900,1.2966,1.2966,1.2964,1.2965
EURCAD,20100527,232000,1.2966,1.2967,1.2965,1.2967
EURCAD,20100527,232100,1.2968,1.2968,1.2966,1.2966
EURCAD,20100527,232200,1.2967,1.2967,1.2966,1.2966
EURCAD,20100527,232300,1.2967,1.2968,1.2965,1.2965
EURCAD,20100527,232400,1.2966,1.2966,1.2965,1.2966
EURCAD,20100527,232500,1.2965,1.2966,1.2965,1.2966
EURCAD,20100527,232600,1.2965,1.2966,1.2965,1.2966
EURCAD,20100527,232700,1.2966,1.2966,1.2964,1.2964
EURCAD,20100527,232800,1.2963,1.2964,1.2961,1.2964
EURCAD,20100527,232900,1.2965,1.2966,1.2965,1.2966
EURCAD,20100527,233000,1.2965,1.2965,1.2959,1.2965
EURCAD,20100527,233100,1.2964,1.2965,1.2963,1.2965
EURCAD,20100527,233200,1.2966,1.2967,1.2964,1.2964
EURCAD,20100527,233300,1.2965,1.2966,1.2965,1.2966
EURCAD,20100527,233400,1.2965,1.2965,1.2963,1.2964
EURCAD,20100527,233500,1.2963,1.2964,1.2962,1.2962
EURCAD,20100527,233600,1.2961,1.2961,1.2955,1.2955
EURCAD,20100527,233700,1.2954,1.2957,1.2954,1.2957
EURCAD,20100527,233800,1.2957,1.2957,1.2956,1.2956
EURCAD,20100527,233900,1.2955,1.2955,1.2950,1.2954
EURCAD,20100527,234000,1.2953,1.2953,1.2950,1.2950
EURCAD,20100527,234100,1.2951,1.2958,1.2951,1.2958
EURCAD,20100527,234200,1.2957,1.2960,1.2957,1.2960
EURCAD,20100527,234300,1.2961,1.2964,1.2961,1.2964
EURCAD,20100527,234400,1.2963,1.2963,1.2962,1.2963
EURCAD,20100527,234500,1.2963,1.2963,1.2963,1.2963
EURCAD,20100527,234600,1.2964,1.2966,1.2964,1.2965
EURCAD,20100527,234700,1.2965,1.2965,1.2965,1.2965
EURCAD,20100527,234800,1.2964,1.2966,1.2964,1.2966
EURCAD,20100527,234900,1.2967,1.2968,1.2966,1.2968
EURCAD,20100527,235000,1.2967,1.2969,1.2967,1.2969
EURCAD,20100527,235100,1.2968,1.2968,1.2965,1.2966
EURCAD,20100527,235200,1.2964,1.2966,1.2964,1.2966
EURCAD,20100527,235300,1.2965,1.2965,1.2964,1.2965
EURCAD,20100527,235400,1.2964,1.2965,1.2963,1.2964
EURCAD,20100527,235500,1.2963,1.2964,1.2963,1.2963
EURCAD,20100527,235600,1.2962,1.2963,1.2962,1.2963
EURCAD,20100527,235700,1.2965,1.2969,1.2964,1.2968
EURCAD,20100527,235800,1.2969,1.2969,1.2965,1.2965
EURCAD,20100527,235900,1.2964,1.2969,1.2964,1.2969
EURCAD,20100528,000000,1.2968,1.2968,1.2966,1.2967
AUDUSD,20100527,000100,0.8222,0.8223,0.8222,0.8223
AUDUSD,20100527,000200,0.8224,0.8232,0.8224,0.8231
AUDUSD,20100527,000300,0.8232,0.8234,0.8231,0.8234
AUDUSD,20100527,000400,0.8234,0.8234,0.8231,0.8231
AUDUSD,20100527,000500,0.8230,0.8234,0.8230,0.8234
AUDUSD,20100527,000600,0.8235,0.8236,0.8234,0.8234
AUDUSD,20100527,000700,0.8233,0.8235,0.8233,0.8235
AUDUSD,20100527,000800,0.8235,0.8235,0.8235,0.8235
AUDUSD,20100527,000900,0.8235,0.8235,0.8234,0.8234
AUDUSD,20100527,001000,0.8235,0.8235,0.8235,0.8235
AUDUSD,20100527,001100,0.8235,0.8235,0.8234,0.8234
AUDUSD,20100527,001200,0.8233,0.8235,0.8233,0.8234
AUDUSD,20100527,001300,0.8235,0.8235,0.8235,0.8235
AUDUSD,20100527,001400,0.8235,0.8235,0.8234,0.8234
AUDUSD,20100527,001500,0.8235,0.8235,0.8234,0.8234
AUDUSD,20100527,001600,0.8233,0.8234,0.8231,0.8233
AUDUSD,20100527,001700,0.8233,0.8234,0.8233,0.8233
AUDUSD,20100527,001800,0.8234,0.8238,0.8234,0.8237
AUDUSD,20100527,001900,0.8236,0.8236,0.8235,0.8235
AUDUSD,20100527,002000,0.8235,0.8237,0.8235,0.8237
AUDUSD,20100527,002100,0.8238,0.8240,0.8238,0.8240
AUDUSD,20100527,002200,0.8241,0.8242,0.8241,0.8241
AUDUSD,20100527,002300,0.8241,0.8241,0.8240,0.8240
AUDUSD,20100527,002400,0.8239,0.8239,0.8236,0.8236
AUDUSD,20100527,002500,0.8235,0.8235,0.8235,0.8235
AUDUSD,20100527,002600,0.8235,0.8236,0.8235,0.8235
AUDUSD,20100527,002700,0.8236,0.8237,0.8236,0.8237
AUDUSD,20100527,002800,0.8238,0.8238,0.8237,0.8237
AUDUSD,20100527,002900,0.8238,0.8238,0.8238,0.8238
AUDUSD,20100527,003000,0.8238,0.8238,0.8238,0.8238
AUDUSD,20100527,003100,0.8238,0.8238,0.8238,0.8238
AUDUSD,20100527,003200,0.8238,0.8238,0.8237,0.8237
AUDUSD,20100527,003300,0.8236,0.8236,0.8235,0.8236
AUDUSD,20100527,003400,0.8237,0.8238,0.8237,0.8238
AUDUSD,20100527,003500,0.8237,0.8237,0.8236,0.8236
AUDUSD,20100527,003600,0.8237,0.8237,0.8236,0.8237
AUDUSD,20100527,003700,0.8238,0.8241,0.8238,0.8241
AUDUSD,20100527,003800,0.8242,0.8244,0.8240,0.8241
AUDUSD,20100527,003900,0.8241,0.8241,0.8240,0.8241
AUDUSD,20100527,004000,0.8241,0.8241,0.8240,0.8240
AUDUSD,20100527,004100,0.8239,0.8239,0.8238,0.8239
AUDUSD,20100527,004200,0.8240,0.8241,0.8240,0.8241
AUDUSD,20100527,004300,0.8241,0.8241,0.8240,0.8241
AUDUSD,20100527,004400,0.8241,0.8242,0.8239,0.8240
AUDUSD,20100527,004500,0.8240,0.8240,0.8238,0.8238
AUDUSD,20100527,004600,0.8237,0.8238,0.8236,0.8238
AUDUSD,20100527,004700,0.8238,0.8238,0.8237,0.8237
AUDUSD,20100527,004800,0.8237,0.8237,0.8234,0.8235
AUDUSD,20100527,004900,0.8235,0.8235,0.8235,0.8235
AUDUSD,20100527,005000,0.8236,0.8236,0.8234,0.8234
AUDUSD,20100527,005100,0.8233,0.8236,0.8232,0.8235
AUDUSD,20100527,005200,0.8234,0.8234,0.8233,0.8234
AUDUSD,20100527,005300,0.8234,0.8237,0.8234,0.8237
AUDUSD,20100527,005400,0.8237,0.8240,0.8237,0.8240
AUDUSD,20100527,005500,0.8240,0.8246,0.8240,0.8245
AUDUSD,20100527,005600,0.8244,0.8244,0.8241,0.8243
AUDUSD,20100527,005700,0.8243,0.8246,0.8243,0.8246
AUDUSD,20100527,005800,0.8249,0.8255,0.8249,0.8255
AUDUSD,20100527,005900,0.8256,0.8256,0.8244,0.8244
AUDUSD,20100527,010000,0.8241,0.8246,0.8240,0.8246
AUDUSD,20100527,010100,0.8246,0.8250,0.8244,0.8244
AUDUSD,20100527,010200,0.8245,0.8248,0.8245,0.8246
AUDUSD,20100527,010300,0.8245,0.8245,0.8241,0.8242
AUDUSD,20100527,010400,0.8243,0.8245,0.8243,0.8245
AUDUSD,20100527,010500,0.8246,0.8253,0.8246,0.8251
AUDUSD,20100527,010600,0.8250,0.8250,0.8249,0.8249
AUDUSD,20100527,010700,0.8249,0.8250,0.8248,0.8248
AUDUSD,20100527,010800,0.8247,0.8247,0.8246,0.8246
AUDUSD,20100527,010900,0.8246,0.8246,0.8245,0.8245
AUDUSD,20100527,011000,0.8245,0.8251,0.8245,0.8251
AUDUSD,20100527,011100,0.8250,0.8251,0.8249,0.8251
AUDUSD,20100527,011200,0.8252,0.8252,0.8246,0.8246
AUDUSD,20100527,011300,0.8247,0.8248,0.8247,0.8248
AUDUSD,20100527,011400,0.8248,0.8249,0.8248,0.8249
AUDUSD,20100527,011500,0.8248,0.8248,0.8246,0.8247
AUDUSD,20100527,011600,0.8248,0.8249,0.8246,0.8249
AUDUSD,20100527,011700,0.8248,0.8249,0.8247,0.8247
AUDUSD,20100527,011800,0.8247,0.8247,0.8246,0.8246
AUDUSD,20100527,011900,0.8247,0.8250,0.8247,0.8250
AUDUSD,20100527,012000,0.8250,0.8251,0.8250,0.8250
AUDUSD,20100527,012100,0.8249,0.8251,0.8248,0.8251
AUDUSD,20100527,012200,0.8250,0.8252,0.8250,0.8252
AUDUSD,20100527,012300,0.8251,0.8251,0.8250,0.8250
AUDUSD,20100527,012400,0.8249,0.8249,0.8248,0.8248
AUDUSD,20100527,012500,0.8249,0.8249,0.8249,0.8249
AUDUSD,20100527,012600,0.8250,0.8251,0.8250,0.8251
AUDUSD,20100527,012700,0.8251,0.8251,0.8250,0.8250
AUDUSD,20100527,012800,0.8250,0.8252,0.8250,0.8252
AUDUSD,20100527,012900,0.8252,0.8253,0.8249,0.8249
AUDUSD,20100527,013000,0.8248,0.8251,0.8248,0.8248
AUDUSD,20100527,013100,0.8247,0.8247,0.8243,0.8245
AUDUSD,20100527,013200,0.8245,0.8246,0.8245,0.8246
AUDUSD,20100527,013300,0.8246,0.8246,0.8245,0.8246
AUDUSD,20100527,013400,0.8245,0.8249,0.8245,0.8249
AUDUSD,20100527,013500,0.8250,0.8250,0.8249,0.8249
AUDUSD,20100527,013600,0.8249,0.8249,0.8244,0.8244
AUDUSD,20100527,013700,0.8243,0.8243,0.8242,0.8242
AUDUSD,20100527,013800,0.8241,0.8241,0.8233,0.8233
AUDUSD,20100527,013900,0.8232,0.8232,0.8229,0.8230
AUDUSD,20100527,014000,0.8229,0.8229,0.8221,0.8223
AUDUSD,20100527,014100,0.8224,0.8225,0.8221,0.8223
AUDUSD,20100527,014200,0.8222,0.8223,0.8220,0.8220
AUDUSD,20100527,014300,0.8219,0.8219,0.8216,0.8217
AUDUSD,20100527,014400,0.8219,0.8221,0.8219,0.8219
AUDUSD,20100527,014500,0.8219,0.8219,0.8216,0.8218
AUDUSD,20100527,014600,0.8218,0.8219,0.8217,0.8219
AUDUSD,20100527,014700,0.8218,0.8221,0.8218,0.8221
AUDUSD,20100527,014800,0.8222,0.8222,0.8222,0.8222
AUDUSD,20100527,014900,0.8223,0.8224,0.8223,0.8224
AUDUSD,20100527,015000,0.8224,0.8232,0.8224,0.8231
AUDUSD,20100527,015100,0.8230,0.8231,0.8230,0.8231
AUDUSD,20100527,015200,0.8231,0.8231,0.8226,0.8228
AUDUSD,20100527,015300,0.8228,0.8228,0.8227,0.8227
AUDUSD,20100527,015400,0.8227,0.8227,0.8224,0.8224
AUDUSD,20100527,015500,0.8223,0.8223,0.8223,0.8223
AUDUSD,20100527,015600,0.8224,0.8227,0.8223,0.8227
AUDUSD,20100527,015700,0.8228,0.8232,0.8227,0.8232
AUDUSD,20100527,015800,0.8233,0.8234,0.8233,0.8234
AUDUSD,20100527,015900,0.8235,0.8241,0.8235,0.8241
AUDUSD,20100527,020000,0.8240,0.8240,0.8237,0.8237
AUDUSD,20100527,020100,0.8236,0.8236,0.8235,0.8235
AUDUSD,20100527,020200,0.8234,0.8236,0.8234,0.8236
AUDUSD,20100527,020300,0.8236,0.8236,0.8236,0.8236
AUDUSD,20100527,020400,0.8235,0.8237,0.8235,0.8237
AUDUSD,20100527,020500,0.8236,0.8238,0.8235,0.8237
AUDUSD,20100527,020600,0.8236,0.8241,0.8236,0.8241
AUDUSD,20100527,020700,0.8240,0.8241,0.8239,0.8240
AUDUSD,20100527,020800,0.8239,0.8242,0.8239,0.8242
AUDUSD,20100527,020900,0.8243,0.8243,0.8242,0.8243
AUDUSD,20100527,021000,0.8242,0.8242,0.8240,0.8240
AUDUSD,20100527,021100,0.8240,0.8243,0.8240,0.8243
AUDUSD,20100527,021200,0.8242,0.8242,0.8241,0.8241
AUDUSD,20100527,021300,0.8241,0.8242,0.8241,0.8241
AUDUSD,20100527,021400,0.8240,0.8240,0.8239,0.8239
AUDUSD,20100527,021500,0.8240,0.8244,0.8240,0.8242
AUDUSD,20100527,021600,0.8241,0.8242,0.8241,0.8242
AUDUSD,20100527,021700,0.8241,0.8241,0.8237,0.8237
AUDUSD,20100527,021800,0.8236,0.8236,0.8234,0.8234
AUDUSD,20100527,021900,0.8234,0.8234,0.8233,0.8234
AUDUSD,20100527,022000,0.8235,0.8238,0.8235,0.8238
AUDUSD,20100527,022100,0.8237,0.8237,0.8236,0.8237
AUDUSD,20100527,022200,0.8238,0.8239,0.8237,0.8239
AUDUSD,20100527,022300,0.8238,0.8238,0.8236,0.8236
AUDUSD,20100527,022400,0.8235,0.8237,0.8235,0.8236
AUDUSD,20100527,022500,0.8236,0.8236,0.8234,0.8234
AUDUSD,20100527,022600,0.8234,0.8237,0.8234,0.8235
AUDUSD,20100527,022700,0.8236,0.8239,0.8236,0.8236
AUDUSD,20100527,022800,0.8237,0.8238,0.8237,0.8238
AUDUSD,20100527,022900,0.8239,0.8240,0.8238,0.8239
AUDUSD,20100527,023000,0.8239,0.8241,0.8237,0.8241
AUDUSD,20100527,023100,0.8240,0.8241,0.8238,0.8240
AUDUSD,20100527,023200,0.8240,0.8241,0.8240,0.8241
AUDUSD,20100527,023300,0.8240,0.8240,0.8237,0.8237
AUDUSD,20100527,023400,0.8237,0.8237,0.8237,0.8237
AUDUSD,20100527,023500,0.8237,0.8237,0.8235,0.8235
AUDUSD,20100527,023600,0.8235,0.8235,0.8235,0.8235
AUDUSD,20100527,023700,0.8235,0.8235,0.8234,0.8235
AUDUSD,20100527,023800,0.8235,0.8236,0.8235,0.8236
AUDUSD,20100527,023900,0.8237,0.8241,0.8237,0.8240
AUDUSD,20100527,024000,0.8241,0.8246,0.8239,0.8246
AUDUSD,20100527,024100,0.8247,0.8248,0.8241,0.8241
AUDUSD,20100527,024200,0.8242,0.8242,0.8242,0.8242
AUDUSD,20100527,024300,0.8243,0.8244,0.8242,0.8244
AUDUSD,20100527,024400,0.8244,0.8247,0.8243,0.8247
AUDUSD,20100527,024500,0.8248,0.8251,0.8248,0.8251
AUDUSD,20100527,024600,0.8252,0.8253,0.8249,0.8250
AUDUSD,20100527,024700,0.8249,0.8249,0.8246,0.8248
AUDUSD,20100527,024800,0.8249,0.8250,0.8247,0.8249
AUDUSD,20100527,024900,0.8249,0.8253,0.8249,0.8252
AUDUSD,20100527,025000,0.8251,0.8251,0.8249,0.8249
AUDUSD,20100527,025100,0.8249,0.8249,0.8248,0.8249
AUDUSD,20100527,025200,0.8250,0.8251,0.8250,0.8250
AUDUSD,20100527,025300,0.8250,0.8251,0.8245,0.8246
AUDUSD,20100527,025400,0.8247,0.8251,0.8247,0.8251
AUDUSD,20100527,025500,0.8251,0.8253,0.8251,0.8253
AUDUSD,20100527,025600,0.8252,0.8257,0.8250,0.8256
AUDUSD,20100527,025700,0.8256,0.8256,0.8254,0.8255
AUDUSD,20100527,025800,0.8255,0.8255,0.8255,0.8255
AUDUSD,20100527,025900,0.8254,0.8256,0.8254,0.8256
AUDUSD,20100527,030000,0.8257,0.8262,0.8257,0.8261
AUDUSD,20100527,030100,0.8260,0.8266,0.8260,0.8265
AUDUSD,20100527,030200,0.8266,0.8266,0.8264,0.8264
AUDUSD,20100527,030300,0.8264,0.8264,0.8263,0.8263
AUDUSD,20100527,030400,0.8264,0.8264,0.8263,0.8263
AUDUSD,20100527,030500,0.8262,0.8264,0.8262,0.8264
AUDUSD,20100527,030600,0.8263,0.8265,0.8263,0.8265
AUDUSD,20100527,030700,0.8264,0.8265,0.8262,0.8264
AUDUSD,20100527,030800,0.8265,0.8267,0.8265,0.8267
AUDUSD,20100527,030900,0.8268,0.8274,0.8267,0.8273
AUDUSD,20100527,031000,0.8272,0.8272,0.8267,0.8271
AUDUSD,20100527,031100,0.8272,0.8280,0.8272,0.8280
AUDUSD,20100527,031200,0.8281,0.8282,0.8275,0.8275
AUDUSD,20100527,031300,0.8274,0.8275,0.8271,0.8271
AUDUSD,20100527,031400,0.8270,0.8270,0.8268,0.8270
AUDUSD,20100527,031500,0.8271,0.8273,0.8269,0.8269
AUDUSD,20100527,031600,0.8268,0.8269,0.8267,0.8267
AUDUSD,20100527,031700,0.8268,0.8268,0.8267,0.8267
AUDUSD,20100527,031800,0.8267,0.8269,0.8267,0.8269
AUDUSD,20100527,031900,0.8270,0.8270,0.8264,0.8264
AUDUSD,20100527,032000,0.8265,0.8267,0.8265,0.8266
AUDUSD,20100527,032100,0.8266,0.8266,0.8264,0.8264
AUDUSD,20100527,032200,0.8264,0.8264,0.8263,0.8264
AUDUSD,20100527,032300,0.8264,0.8264,0.8261,0.8261
AUDUSD,20100527,032400,0.8260,0.8260,0.8259,0.8259
AUDUSD,20100527,032500,0.8259,0.8259,0.8257,0.8258
AUDUSD,20100527,032600,0.8259,0.8261,0.8259,0.8260
AUDUSD,20100527,032700,0.8260,0.8260,0.8258,0.8258
AUDUSD,20100527,032800,0.8259,0.8262,0.8259,0.8262
AUDUSD,20100527,032900,0.8261,0.8263,0.8261,0.8263
AUDUSD,20100527,033000,0.8264,0.8271,0.8264,0.8267
AUDUSD,20100527,033100,0.8268,0.8268,0.8257,0.8257
AUDUSD,20100527,033200,0.8255,0.8258,0.8254,0.8256
AUDUSD,20100527,033300,0.8255,0.8262,0.8255,0.8262
AUDUSD,20100527,033400,0.8263,0.8264,0.8262,0.8264
AUDUSD,20100527,033500,0.8265,0.8267,0.8265,0.8266
AUDUSD,20100527,033600,0.8265,0.8265,0.8264,0.8264
AUDUSD,20100527,033700,0.8264,0.8264,0.8264,0.8264
AUDUSD,20100527,033800,0.8263,0.8263,0.8261,0.8261
AUDUSD,20100527,033900,0.8260,0.8260,0.8256,0.8256
AUDUSD,20100527,034000,0.8255,0.8257,0.8255,0.8257
AUDUSD,20100527,034100,0.8256,0.8257,0.8253,0.8253
AUDUSD,20100527,034200,0.8252,0.8252,0.8246,0.8247
AUDUSD,20100527,034300,0.8248,0.8251,0.8248,0.8250
AUDUSD,20100527,034400,0.8249,0.8251,0.8249,0.8251
AUDUSD,20100527,034500,0.8251,0.8254,0.8250,0.8254
AUDUSD,20100527,034600,0.8253,0.8253,0.8251,0.8253
AUDUSD,20100527,034700,0.8253,0.8254,0.8253,0.8253
AUDUSD,20100527,034800,0.8253,0.8256,0.8253,0.8254
AUDUSD,20100527,034900,0.8254,0.8255,0.8254,0.8255
AUDUSD,20100527,035000,0.8255,0.8255,0.8254,0.8255
AUDUSD,20100527,035100,0.8254,0.8254,0.8253,0.8253
AUDUSD,20100527,035200,0.8254,0.8255,0.8253,0.8253
AUDUSD,20100527,035300,0.8252,0.8252,0.8251,0.8252
AUDUSD,20100527,035400,0.8251,0.8253,0.8251,0.8253
AUDUSD,20100527,035500,0.8252,0.8252,0.8250,0.8251
AUDUSD,20100527,035600,0.8250,0.8251,0.8250,0.8250
AUDUSD,20100527,035700,0.8251,0.8251,0.8250,0.8250
AUDUSD,20100527,035800,0.8250,0.8250,0.8245,0.8245
AUDUSD,20100527,035900,0.8244,0.8244,0.8231,0.8231
AUDUSD,20100527,040000,0.8230,0.8232,0.8227,0.8232
AUDUSD,20100527,040100,0.8233,0.8234,0.8228,0.8228
AUDUSD,20100527,040200,0.8227,0.8230,0.8227,0.8227
AUDUSD,20100527,040300,0.8227,0.8230,0.8224,0.8230
AUDUSD,20100527,040400,0.8231,0.8231,0.8227,0.8228
AUDUSD,20100527,040500,0.8229,0.8230,0.8227,0.8228
AUDUSD,20100527,040600,0.8229,0.8231,0.8227,0.8227
AUDUSD,20100527,040700,0.8227,0.8229,0.8226,0.8229
AUDUSD,20100527,040800,0.8230,0.8231,0.8230,0.8231
AUDUSD,20100527,040900,0.8231,0.8231,0.8228,0.8230
AUDUSD,20100527,041000,0.8229,0.8231,0.8227,0.8229
AUDUSD,20100527,041100,0.8228,0.8228,0.8226,0.8226
AUDUSD,20100527,041200,0.8227,0.8228,0.8227,0.8227
AUDUSD,20100527,041300,0.8227,0.8232,0.8227,0.8231
AUDUSD,20100527,041400,0.8232,0.8236,0.8232,0.8236
AUDUSD,20100527,041500,0.8237,0.8239,0.8237,0.8238
AUDUSD,20100527,041600,0.8238,0.8239,0.8238,0.8238
AUDUSD,20100527,041700,0.8237,0.8237,0.8237,0.8237
AUDUSD,20100527,041800,0.8237,0.8238,0.8235,0.8235
AUDUSD,20100527,041900,0.8235,0.8237,0.8235,0.8237
AUDUSD,20100527,042000,0.8237,0.8237,0.8236,0.8236
AUDUSD,20100527,042100,0.8235,0.8236,0.8233,0.8235
AUDUSD,20100527,042200,0.8236,0.8237,0.8234,0.8234
AUDUSD,20100527,042300,0.8235,0.8236,0.8235,0.8236
AUDUSD,20100527,042400,0.8237,0.8241,0.8237,0.8239
AUDUSD,20100527,042500,0.8239,0.8239,0.8237,0.8237
AUDUSD,20100527,042600,0.8237,0.8240,0.8237,0.8240
AUDUSD,20100527,042700,0.8241,0.8245,0.8241,0.8245
AUDUSD,20100527,042800,0.8244,0.8249,0.8244,0.8248
AUDUSD,20100527,042900,0.8248,0.8249,0.8248,0.8249
AUDUSD,20100527,043000,0.8249,0.8250,0.8246,0.8250
AUDUSD,20100527,043100,0.8251,0.8255,0.8250,0.8255
AUDUSD,20100527,043200,0.8254,0.8254,0.8246,0.8250
AUDUSD,20100527,043300,0.8251,0.8251,0.8248,0.8249
AUDUSD,20100527,043400,0.8250,0.8250,0.8247,0.8247
AUDUSD,20100527,043500,0.8248,0.8249,0.8247,0.8249
AUDUSD,20100527,043600,0.8248,0.8248,0.8247,0.8248
AUDUSD,20100527,043700,0.8249,0.8249,0.8247,0.8247
AUDUSD,20100527,043800,0.8248,0.8248,0.8246,0.8247
AUDUSD,20100527,043900,0.8248,0.8248,0.8246,0.8246
AUDUSD,20100527,044000,0.8246,0.8246,0.8245,0.8245
AUDUSD,20100527,044100,0.8245,0.8245,0.8243,0.8244
AUDUSD,20100527,044200,0.8243,0.8245,0.8243,0.8245
AUDUSD,20100527,044300,0.8246,0.8247,0.8245,0.8247
AUDUSD,20100527,044400,0.8249,0.8253,0.8249,0.8250
AUDUSD,20100527,044500,0.8251,0.8253,0.8251,0.8253
AUDUSD,20100527,044600,0.8254,0.8255,0.8253,0.8255
AUDUSD,20100527,044700,0.8256,0.8257,0.8253,0.8254
AUDUSD,20100527,044800,0.8253,0.8255,0.8253,0.8255
AUDUSD,20100527,044900,0.8255,0.8258,0.8255,0.8258
AUDUSD,20100527,045000,0.8257,0.8262,0.8257,0.8260
AUDUSD,20100527,045100,0.8259,0.8259,0.8257,0.8257
AUDUSD,20100527,045200,0.8256,0.8256,0.8255,0.8255
AUDUSD,20100527,045300,0.8254,0.8257,0.8254,0.8255
AUDUSD,20100527,045400,0.8255,0.8255,0.8254,0.8254
AUDUSD,20100527,045500,0.8253,0.8254,0.8253,0.8254
AUDUSD,20100527,045600,0.8254,0.8254,0.8254,0.8254
AUDUSD,20100527,045700,0.8253,0.8256,0.8253,0.8255
AUDUSD,20100527,045800,0.8255,0.8258,0.8255,0.8258
AUDUSD,20100527,045900,0.8259,0.8265,0.8259,0.8264
AUDUSD,20100527,050000,0.8263,0.8263,0.8261,0.8262
AUDUSD,20100527,050100,0.8261,0.8265,0.8260,0.8265
AUDUSD,20100527,050200,0.8266,0.8267,0.8264,0.8264
AUDUSD,20100527,050300,0.8263,0.8264,0.8263,0.8264
AUDUSD,20100527,050400,0.8265,0.8265,0.8264,0.8264
AUDUSD,20100527,050500,0.8264,0.8264,0.8264,0.8264
AUDUSD,20100527,050600,0.8263,0.8265,0.8263,0.8265
AUDUSD,20100527,050700,0.8266,0.8266,0.8254,0.8260
AUDUSD,20100527,050800,0.8261,0.8264,0.8261,0.8264
AUDUSD,20100527,050900,0.8263,0.8265,0.8262,0.8263
AUDUSD,20100527,051000,0.8263,0.8264,0.8262,0.8264
AUDUSD,20100527,051100,0.8265,0.8265,0.8265,0.8265
AUDUSD,20100527,051200,0.8266,0.8266,0.8265,0.8265
AUDUSD,20100527,051300,0.8265,0.8267,0.8265,0.8267
AUDUSD,20100527,051400,0.8266,0.8266,0.8265,0.8265
AUDUSD,20100527,051500,0.8264,0.8268,0.8264,0.8268
AUDUSD,20100527,051600,0.8269,0.8273,0.8269,0.8273
AUDUSD,20100527,051700,0.8274,0.8275,0.8270,0.8270
AUDUSD,20100527,051800,0.8271,0.8276,0.8271,0.8276
AUDUSD,20100527,051900,0.8277,0.8277,0.8274,0.8275
AUDUSD,20100527,052000,0.8274,0.8275,0.8273,0.8275
AUDUSD,20100527,052100,0.8274,0.8275,0.8274,0.8275
AUDUSD,20100527,052200,0.8276,0.8276,0.8273,0.8273
AUDUSD,20100527,052300,0.8272,0.8272,0.8270,0.8272
AUDUSD,20100527,052400,0.8271,0.8273,0.8270,0.8273
AUDUSD,20100527,052500,0.8274,0.8275,0.8273,0.8274
AUDUSD,20100527,052600,0.8274,0.8274,0.8271,0.8272
AUDUSD,20100527,052700,0.8271,0.8272,0.8271,0.8271
AUDUSD,20100527,052800,0.8271,0.8271,0.8270,0.8271
AUDUSD,20100527,052900,0.8271,0.8272,0.8271,0.8271
AUDUSD,20100527,053000,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100527,053100,0.8269,0.8270,0.8268,0.8268
AUDUSD,20100527,053200,0.8269,0.8271,0.8269,0.8270
AUDUSD,20100527,053300,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100527,053400,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100527,053500,0.8271,0.8272,0.8271,0.8271
AUDUSD,20100527,053600,0.8271,0.8271,0.8269,0.8270
AUDUSD,20100527,053700,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100527,053800,0.8270,0.8270,0.8269,0.8269
AUDUSD,20100527,053900,0.8269,0.8271,0.8269,0.8270
AUDUSD,20100527,054000,0.8269,0.8271,0.8269,0.8271
AUDUSD,20100527,054100,0.8271,0.8273,0.8271,0.8273
AUDUSD,20100527,054200,0.8274,0.8274,0.8271,0.8272
AUDUSD,20100527,054300,0.8273,0.8276,0.8273,0.8274
AUDUSD,20100527,054400,0.8273,0.8273,0.8271,0.8271
AUDUSD,20100527,054500,0.8272,0.8272,0.8271,0.8271
AUDUSD,20100527,054600,0.8270,0.8273,0.8270,0.8272
AUDUSD,20100527,054700,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100527,054800,0.8271,0.8271,0.8268,0.8268
AUDUSD,20100527,054900,0.8268,0.8269,0.8267,0.8268
AUDUSD,20100527,055000,0.8267,0.8268,0.8267,0.8268
AUDUSD,20100527,055100,0.8267,0.8268,0.8267,0.8268
AUDUSD,20100527,055200,0.8268,0.8268,0.8268,0.8268
AUDUSD,20100527,055300,0.8268,0.8268,0.8266,0.8266
AUDUSD,20100527,055400,0.8265,0.8266,0.8265,0.8266
AUDUSD,20100527,055500,0.8267,0.8267,0.8266,0.8266
AUDUSD,20100527,055600,0.8266,0.8266,0.8266,0.8266
AUDUSD,20100527,055700,0.8265,0.8266,0.8265,0.8266
AUDUSD,20100527,055800,0.8266,0.8266,0.8265,0.8266
AUDUSD,20100527,055900,0.8265,0.8266,0.8265,0.8266
AUDUSD,20100527,060000,0.8265,0.8266,0.8265,0.8265
AUDUSD,20100527,060100,0.8265,0.8265,0.8265,0.8265
AUDUSD,20100527,060200,0.8264,0.8264,0.8264,0.8264
AUDUSD,20100527,060300,0.8264,0.8265,0.8264,0.8265
AUDUSD,20100527,060400,0.8266,0.8266,0.8265,0.8265
AUDUSD,20100527,060500,0.8265,0.8266,0.8265,0.8266
AUDUSD,20100527,060600,0.8266,0.8268,0.8265,0.8268
AUDUSD,20100527,060700,0.8269,0.8271,0.8269,0.8271
AUDUSD,20100527,060800,0.8270,0.8274,0.8270,0.8273
AUDUSD,20100527,060900,0.8274,0.8279,0.8274,0.8279
AUDUSD,20100527,061000,0.8280,0.8281,0.8279,0.8281
AUDUSD,20100527,061100,0.8282,0.8285,0.8281,0.8282
AUDUSD,20100527,061200,0.8283,0.8283,0.8281,0.8282
AUDUSD,20100527,061300,0.8283,0.8284,0.8283,0.8284
AUDUSD,20100527,061400,0.8283,0.8284,0.8283,0.8284
AUDUSD,20100527,061500,0.8285,0.8286,0.8285,0.8286
AUDUSD,20100527,061600,0.8285,0.8285,0.8283,0.8283
AUDUSD,20100527,061700,0.8284,0.8285,0.8283,0.8284
AUDUSD,20100527,061800,0.8284,0.8285,0.8283,0.8285
AUDUSD,20100527,061900,0.8284,0.8284,0.8281,0.8281
AUDUSD,20100527,062000,0.8280,0.8286,0.8280,0.8286
AUDUSD,20100527,062100,0.8285,0.8287,0.8283,0.8287
AUDUSD,20100527,062200,0.8287,0.8287,0.8286,0.8286
AUDUSD,20100527,062300,0.8286,0.8286,0.8284,0.8285
AUDUSD,20100527,062400,0.8284,0.8290,0.8284,0.8290
AUDUSD,20100527,062500,0.8291,0.8300,0.8291,0.8300
AUDUSD,20100527,062600,0.8301,0.8306,0.8301,0.8303
AUDUSD,20100527,062700,0.8302,0.8305,0.8301,0.8305
AUDUSD,20100527,062800,0.8305,0.8308,0.8305,0.8308
AUDUSD,20100527,062900,0.8309,0.8312,0.8309,0.8309
AUDUSD,20100527,063000,0.8308,0.8309,0.8305,0.8308
AUDUSD,20100527,063100,0.8309,0.8313,0.8309,0.8311
AUDUSD,20100527,063200,0.8310,0.8312,0.8309,0.8312
AUDUSD,20100527,063300,0.8313,0.8315,0.8313,0.8315
AUDUSD,20100527,063400,0.8316,0.8319,0.8313,0.8314
AUDUSD,20100527,063500,0.8315,0.8315,0.8314,0.8314
AUDUSD,20100527,063600,0.8313,0.8314,0.8310,0.8314
AUDUSD,20100527,063700,0.8313,0.8324,0.8313,0.8324
AUDUSD,20100527,063800,0.8325,0.8325,0.8319,0.8320
AUDUSD,20100527,063900,0.8321,0.8321,0.8319,0.8321
AUDUSD,20100527,064000,0.8322,0.8322,0.8319,0.8319
AUDUSD,20100527,064100,0.8320,0.8320,0.8319,0.8319
AUDUSD,20100527,064200,0.8319,0.8319,0.8315,0.8315
AUDUSD,20100527,064300,0.8315,0.8324,0.8315,0.8324
AUDUSD,20100527,064400,0.8325,0.8329,0.8323,0.8323
AUDUSD,20100527,064500,0.8322,0.8325,0.8322,0.8325
AUDUSD,20100527,064600,0.8326,0.8326,0.8321,0.8322
AUDUSD,20100527,064700,0.8323,0.8324,0.8318,0.8319
AUDUSD,20100527,064800,0.8320,0.8320,0.8317,0.8319
AUDUSD,20100527,064900,0.8318,0.8319,0.8315,0.8317
AUDUSD,20100527,065000,0.8316,0.8316,0.8313,0.8315
AUDUSD,20100527,065100,0.8316,0.8316,0.8312,0.8312
AUDUSD,20100527,065200,0.8313,0.8313,0.8312,0.8312
AUDUSD,20100527,065300,0.8311,0.8312,0.8310,0.8312
AUDUSD,20100527,065400,0.8311,0.8313,0.8311,0.8311
AUDUSD,20100527,065500,0.8312,0.8314,0.8312,0.8313
AUDUSD,20100527,065600,0.8312,0.8313,0.8312,0.8313
AUDUSD,20100527,065700,0.8313,0.8314,0.8313,0.8313
AUDUSD,20100527,065800,0.8313,0.8313,0.8312,0.8312
AUDUSD,20100527,065900,0.8313,0.8313,0.8307,0.8308
AUDUSD,20100527,070000,0.8307,0.8307,0.8303,0.8304
AUDUSD,20100527,070100,0.8305,0.8307,0.8304,0.8305
AUDUSD,20100527,070200,0.8305,0.8306,0.8305,0.8306
AUDUSD,20100527,070300,0.8305,0.8305,0.8304,0.8305
AUDUSD,20100527,070400,0.8305,0.8306,0.8304,0.8304
AUDUSD,20100527,070500,0.8303,0.8305,0.8303,0.8304
AUDUSD,20100527,070600,0.8303,0.8303,0.8302,0.8303
AUDUSD,20100527,070700,0.8304,0.8306,0.8304,0.8305
AUDUSD,20100527,070800,0.8306,0.8310,0.8306,0.8309
AUDUSD,20100527,070900,0.8310,0.8312,0.8310,0.8310
AUDUSD,20100527,071000,0.8309,0.8310,0.8307,0.8308
AUDUSD,20100527,071100,0.8307,0.8307,0.8305,0.8306
AUDUSD,20100527,071200,0.8307,0.8307,0.8306,0.8307
AUDUSD,20100527,071300,0.8308,0.8315,0.8308,0.8315
AUDUSD,20100527,071400,0.8316,0.8316,0.8314,0.8314
AUDUSD,20100527,071500,0.8314,0.8315,0.8314,0.8314
AUDUSD,20100527,071600,0.8315,0.8316,0.8312,0.8314
AUDUSD,20100527,071700,0.8313,0.8321,0.8311,0.8317
AUDUSD,20100527,071800,0.8316,0.8318,0.8314,0.8318
AUDUSD,20100527,071900,0.8319,0.8320,0.8315,0.8315
AUDUSD,20100527,072000,0.8314,0.8316,0.8314,0.8314
AUDUSD,20100527,072100,0.8315,0.8317,0.8315,0.8315
AUDUSD,20100527,072200,0.8315,0.8319,0.8315,0.8319
AUDUSD,20100527,072300,0.8320,0.8320,0.8315,0.8315
AUDUSD,20100527,072400,0.8316,0.8317,0.8314,0.8314
AUDUSD,20100527,072500,0.8314,0.8314,0.8314,0.8314
AUDUSD,20100527,072600,0.8314,0.8314,0.8313,0.8313
AUDUSD,20100527,072700,0.8313,0.8313,0.8312,0.8312
AUDUSD,20100527,072800,0.8313,0.8317,0.8313,0.8316
AUDUSD,20100527,072900,0.8315,0.8317,0.8313,0.8313
AUDUSD,20100527,073000,0.8312,0.8312,0.8309,0.8310
AUDUSD,20100527,073100,0.8311,0.8313,0.8311,0.8313
AUDUSD,20100527,073200,0.8312,0.8312,0.8309,0.8310
AUDUSD,20100527,073300,0.8309,0.8309,0.8306,0.8306
AUDUSD,20100527,073400,0.8305,0.8307,0.8305,0.8307
AUDUSD,20100527,073500,0.8306,0.8306,0.8302,0.8302
AUDUSD,20100527,073600,0.8301,0.8301,0.8298,0.8300
AUDUSD,20100527,073700,0.8300,0.8300,0.8299,0.8300
AUDUSD,20100527,073800,0.8300,0.8302,0.8300,0.8302
AUDUSD,20100527,073900,0.8303,0.8305,0.8302,0.8305
AUDUSD,20100527,074000,0.8305,0.8306,0.8305,0.8306
AUDUSD,20100527,074100,0.8305,0.8305,0.8302,0.8302
AUDUSD,20100527,074200,0.8303,0.8303,0.8301,0.8301
AUDUSD,20100527,074300,0.8302,0.8302,0.8300,0.8301
AUDUSD,20100527,074400,0.8300,0.8301,0.8300,0.8301
AUDUSD,20100527,074500,0.8300,0.8300,0.8299,0.8300
AUDUSD,20100527,074600,0.8300,0.8300,0.8300,0.8300
AUDUSD,20100527,074700,0.8301,0.8305,0.8300,0.8305
AUDUSD,20100527,074800,0.8306,0.8306,0.8301,0.8304
AUDUSD,20100527,074900,0.8304,0.8306,0.8304,0.8306
AUDUSD,20100527,075000,0.8307,0.8309,0.8304,0.8309
AUDUSD,20100527,075100,0.8310,0.8314,0.8310,0.8313
AUDUSD,20100527,075200,0.8314,0.8316,0.8314,0.8314
AUDUSD,20100527,075300,0.8315,0.8324,0.8315,0.8324
AUDUSD,20100527,075400,0.8325,0.8329,0.8325,0.8329
AUDUSD,20100527,075500,0.8329,0.8329,0.8323,0.8323
AUDUSD,20100527,075600,0.8324,0.8324,0.8322,0.8322
AUDUSD,20100527,075700,0.8323,0.8323,0.8320,0.8322
AUDUSD,20100527,075800,0.8323,0.8323,0.8320,0.8321
AUDUSD,20100527,075900,0.8320,0.8321,0.8320,0.8320
AUDUSD,20100527,080000,0.8319,0.8322,0.8319,0.8321
AUDUSD,20100527,080100,0.8322,0.8327,0.8322,0.8327
AUDUSD,20100527,080200,0.8328,0.8330,0.8328,0.8328
AUDUSD,20100527,080300,0.8329,0.8330,0.8328,0.8330
AUDUSD,20100527,080400,0.8329,0.8332,0.8329,0.8331
AUDUSD,20100527,080500,0.8332,0.8334,0.8332,0.8334
AUDUSD,20100527,080600,0.8335,0.8337,0.8334,0.8337
AUDUSD,20100527,080700,0.8336,0.8336,0.8334,0.8334
AUDUSD,20100527,080800,0.8333,0.8333,0.8332,0.8333
AUDUSD,20100527,080900,0.8332,0.8332,0.8330,0.8331
AUDUSD,20100527,081000,0.8332,0.8333,0.8331,0.8331
AUDUSD,20100527,081100,0.8331,0.8335,0.8331,0.8335
AUDUSD,20100527,081200,0.8336,0.8340,0.8336,0.8340
AUDUSD,20100527,081300,0.8339,0.8339,0.8336,0.8336
AUDUSD,20100527,081400,0.8335,0.8335,0.8332,0.8332
AUDUSD,20100527,081500,0.8331,0.8334,0.8330,0.8334
AUDUSD,20100527,081600,0.8336,0.8340,0.8335,0.8339
AUDUSD,20100527,081700,0.8338,0.8338,0.8335,0.8335
AUDUSD,20100527,081800,0.8334,0.8334,0.8332,0.8333
AUDUSD,20100527,081900,0.8333,0.8335,0.8333,0.8335
AUDUSD,20100527,082000,0.8335,0.8335,0.8332,0.8332
AUDUSD,20100527,082100,0.8331,0.8335,0.8331,0.8335
AUDUSD,20100527,082200,0.8334,0.8334,0.8330,0.8332
AUDUSD,20100527,082300,0.8331,0.8331,0.8330,0.8330
AUDUSD,20100527,082400,0.8329,0.8331,0.8329,0.8331
AUDUSD,20100527,082500,0.8332,0.8333,0.8332,0.8333
AUDUSD,20100527,082600,0.8333,0.8338,0.8333,0.8338
AUDUSD,20100527,082700,0.8339,0.8341,0.8339,0.8341
AUDUSD,20100527,082800,0.8341,0.8341,0.8337,0.8337
AUDUSD,20100527,082900,0.8338,0.8343,0.8338,0.8343
AUDUSD,20100527,083000,0.8344,0.8345,0.8344,0.8345
AUDUSD,20100527,083100,0.8345,0.8346,0.8344,0.8346
AUDUSD,20100527,083200,0.8346,0.8347,0.8346,0.8347
AUDUSD,20100527,083300,0.8347,0.8351,0.8347,0.8351
AUDUSD,20100527,083400,0.8352,0.8357,0.8352,0.8353
AUDUSD,20100527,083500,0.8352,0.8359,0.8352,0.8358
AUDUSD,20100527,083600,0.8357,0.8360,0.8356,0.8360
AUDUSD,20100527,083700,0.8361,0.8364,0.8361,0.8363
AUDUSD,20100527,083800,0.8364,0.8364,0.8362,0.8362
AUDUSD,20100527,083900,0.8361,0.8361,0.8359,0.8361
AUDUSD,20100527,084000,0.8361,0.8361,0.8359,0.8359
AUDUSD,20100527,084100,0.8358,0.8359,0.8356,0.8356
AUDUSD,20100527,084200,0.8355,0.8361,0.8355,0.8358
AUDUSD,20100527,084300,0.8357,0.8359,0.8355,0.8359
AUDUSD,20100527,084400,0.8358,0.8362,0.8357,0.8360
AUDUSD,20100527,084500,0.8360,0.8363,0.8358,0.8363
AUDUSD,20100527,084600,0.8362,0.8364,0.8359,0.8359
AUDUSD,20100527,084700,0.8360,0.8360,0.8358,0.8358
AUDUSD,20100527,084800,0.8357,0.8359,0.8355,0.8359
AUDUSD,20100527,084900,0.8360,0.8360,0.8355,0.8356
AUDUSD,20100527,085000,0.8355,0.8361,0.8355,0.8360
AUDUSD,20100527,085100,0.8359,0.8360,0.8357,0.8358
AUDUSD,20100527,085200,0.8358,0.8358,0.8357,0.8357
AUDUSD,20100527,085300,0.8356,0.8356,0.8355,0.8355
AUDUSD,20100527,085400,0.8355,0.8355,0.8354,0.8355
AUDUSD,20100527,085500,0.8354,0.8356,0.8354,0.8356
AUDUSD,20100527,085600,0.8356,0.8357,0.8355,0.8355
AUDUSD,20100527,085700,0.8354,0.8354,0.8352,0.8352
AUDUSD,20100527,085800,0.8351,0.8352,0.8351,0.8351
AUDUSD,20100527,085900,0.8352,0.8352,0.8352,0.8352
AUDUSD,20100527,090000,0.8352,0.8355,0.8352,0.8354
AUDUSD,20100527,090100,0.8355,0.8356,0.8353,0.8353
AUDUSD,20100527,090200,0.8354,0.8357,0.8353,0.8355
AUDUSD,20100527,090300,0.8354,0.8355,0.8353,0.8353
AUDUSD,20100527,090400,0.8354,0.8360,0.8354,0.8360
AUDUSD,20100527,090500,0.8361,0.8365,0.8361,0.8364
AUDUSD,20100527,090600,0.8365,0.8365,0.8362,0.8362
AUDUSD,20100527,090700,0.8363,0.8363,0.8359,0.8360
AUDUSD,20100527,090800,0.8359,0.8360,0.8359,0.8360
AUDUSD,20100527,090900,0.8359,0.8359,0.8356,0.8356
AUDUSD,20100527,091000,0.8357,0.8360,0.8357,0.8360
AUDUSD,20100527,091100,0.8361,0.8366,0.8361,0.8366
AUDUSD,20100527,091200,0.8367,0.8368,0.8366,0.8367
AUDUSD,20100527,091300,0.8366,0.8366,0.8359,0.8362
AUDUSD,20100527,091400,0.8361,0.8363,0.8360,0.8361
AUDUSD,20100527,091500,0.8360,0.8361,0.8359,0.8361
AUDUSD,20100527,091600,0.8362,0.8365,0.8362,0.8364
AUDUSD,20100527,091700,0.8363,0.8364,0.8361,0.8361
AUDUSD,20100527,091800,0.8362,0.8363,0.8361,0.8363
AUDUSD,20100527,091900,0.8362,0.8362,0.8354,0.8354
AUDUSD,20100527,092000,0.8355,0.8356,0.8355,0.8356
AUDUSD,20100527,092100,0.8356,0.8356,0.8351,0.8353
AUDUSD,20100527,092200,0.8352,0.8353,0.8352,0.8353
AUDUSD,20100527,092300,0.8353,0.8353,0.8350,0.8350
AUDUSD,20100527,092400,0.8351,0.8355,0.8351,0.8355
AUDUSD,20100527,092500,0.8354,0.8354,0.8351,0.8351
AUDUSD,20100527,092600,0.8352,0.8352,0.8349,0.8349
AUDUSD,20100527,092700,0.8348,0.8348,0.8344,0.8346
AUDUSD,20100527,092800,0.8345,0.8345,0.8343,0.8343
AUDUSD,20100527,092900,0.8343,0.8343,0.8338,0.8339
AUDUSD,20100527,093000,0.8338,0.8338,0.8335,0.8335
AUDUSD,20100527,093100,0.8335,0.8338,0.8335,0.8338
AUDUSD,20100527,093200,0.8338,0.8340,0.8338,0.8340
AUDUSD,20100527,093300,0.8341,0.8349,0.8340,0.8349
AUDUSD,20100527,093400,0.8350,0.8350,0.8349,0.8350
AUDUSD,20100527,093500,0.8349,0.8350,0.8347,0.8347
AUDUSD,20100527,093600,0.8346,0.8346,0.8344,0.8346
AUDUSD,20100527,093700,0.8345,0.8351,0.8345,0.8350
AUDUSD,20100527,093800,0.8351,0.8353,0.8349,0.8349
AUDUSD,20100527,093900,0.8347,0.8347,0.8344,0.8344
AUDUSD,20100527,094000,0.8344,0.8344,0.8341,0.8342
AUDUSD,20100527,094100,0.8342,0.8342,0.8341,0.8342
AUDUSD,20100527,094200,0.8341,0.8343,0.8341,0.8342
AUDUSD,20100527,094300,0.8341,0.8342,0.8339,0.8342
AUDUSD,20100527,094400,0.8343,0.8347,0.8343,0.8346
AUDUSD,20100527,094500,0.8347,0.8347,0.8346,0.8346
AUDUSD,20100527,094600,0.8346,0.8356,0.8346,0.8355
AUDUSD,20100527,094700,0.8354,0.8355,0.8354,0.8354
AUDUSD,20100527,094800,0.8355,0.8357,0.8355,0.8355
AUDUSD,20100527,094900,0.8356,0.8356,0.8355,0.8355
AUDUSD,20100527,095000,0.8356,0.8356,0.8355,0.8355
AUDUSD,20100527,095100,0.8356,0.8358,0.8356,0.8356
AUDUSD,20100527,095200,0.8357,0.8358,0.8356,0.8356
AUDUSD,20100527,095300,0.8356,0.8356,0.8355,0.8355
AUDUSD,20100527,095400,0.8356,0.8359,0.8356,0.8357
AUDUSD,20100527,095500,0.8358,0.8358,0.8357,0.8357
AUDUSD,20100527,095600,0.8356,0.8357,0.8356,0.8356
AUDUSD,20100527,095700,0.8355,0.8355,0.8353,0.8353
AUDUSD,20100527,095800,0.8354,0.8354,0.8353,0.8353
AUDUSD,20100527,095900,0.8353,0.8353,0.8352,0.8352
AUDUSD,20100527,100000,0.8352,0.8353,0.8351,0.8352
AUDUSD,20100527,100100,0.8353,0.8354,0.8353,0.8354
AUDUSD,20100527,100200,0.8353,0.8354,0.8353,0.8354
AUDUSD,20100527,100300,0.8354,0.8355,0.8354,0.8354
AUDUSD,20100527,100400,0.8355,0.8356,0.8354,0.8355
AUDUSD,20100527,100500,0.8356,0.8356,0.8354,0.8355
AUDUSD,20100527,100600,0.8354,0.8359,0.8354,0.8359
AUDUSD,20100527,100700,0.8360,0.8363,0.8360,0.8363
AUDUSD,20100527,100800,0.8364,0.8366,0.8364,0.8366
AUDUSD,20100527,100900,0.8365,0.8365,0.8361,0.8361
AUDUSD,20100527,101000,0.8362,0.8362,0.8357,0.8358
AUDUSD,20100527,101100,0.8359,0.8359,0.8353,0.8353
AUDUSD,20100527,101200,0.8354,0.8354,0.8352,0.8352
AUDUSD,20100527,101300,0.8352,0.8353,0.8352,0.8352
AUDUSD,20100527,101400,0.8352,0.8352,0.8352,0.8352
AUDUSD,20100527,101500,0.8352,0.8352,0.8351,0.8352
AUDUSD,20100527,101600,0.8352,0.8352,0.8352,0.8352
AUDUSD,20100527,101700,0.8351,0.8352,0.8351,0.8351
AUDUSD,20100527,101800,0.8352,0.8352,0.8349,0.8349
AUDUSD,20100527,101900,0.8348,0.8348,0.8341,0.8342
AUDUSD,20100527,102000,0.8341,0.8343,0.8341,0.8343
AUDUSD,20100527,102100,0.8342,0.8342,0.8340,0.8341
AUDUSD,20100527,102200,0.8341,0.8341,0.8337,0.8338
AUDUSD,20100527,102300,0.8337,0.8337,0.8330,0.8330
AUDUSD,20100527,102400,0.8331,0.8332,0.8330,0.8331
AUDUSD,20100527,102500,0.8331,0.8332,0.8330,0.8332
AUDUSD,20100527,102600,0.8331,0.8331,0.8325,0.8325
AUDUSD,20100527,102700,0.8326,0.8331,0.8326,0.8330
AUDUSD,20100527,102800,0.8329,0.8329,0.8328,0.8328
AUDUSD,20100527,102900,0.8327,0.8329,0.8327,0.8328
AUDUSD,20100527,103000,0.8329,0.8333,0.8329,0.8333
AUDUSD,20100527,103100,0.8334,0.8335,0.8332,0.8334
AUDUSD,20100527,103200,0.8334,0.8335,0.8334,0.8334
AUDUSD,20100527,103300,0.8335,0.8337,0.8335,0.8336
AUDUSD,20100527,103400,0.8337,0.8338,0.8337,0.8338
AUDUSD,20100527,103500,0.8339,0.8339,0.8338,0.8338
AUDUSD,20100527,103600,0.8338,0.8338,0.8337,0.8338
AUDUSD,20100527,103700,0.8338,0.8338,0.8335,0.8335
AUDUSD,20100527,103800,0.8334,0.8334,0.8330,0.8330
AUDUSD,20100527,103900,0.8329,0.8332,0.8329,0.8332
AUDUSD,20100527,104000,0.8332,0.8336,0.8332,0.8336
AUDUSD,20100527,104100,0.8336,0.8338,0.8335,0.8336
AUDUSD,20100527,104200,0.8336,0.8336,0.8335,0.8335
AUDUSD,20100527,104300,0.8334,0.8334,0.8331,0.8332
AUDUSD,20100527,104400,0.8333,0.8337,0.8333,0.8336
AUDUSD,20100527,104500,0.8337,0.8339,0.8337,0.8338
AUDUSD,20100527,104600,0.8339,0.8339,0.8338,0.8339
AUDUSD,20100527,104700,0.8340,0.8340,0.8337,0.8338
AUDUSD,20100527,104800,0.8339,0.8343,0.8339,0.8342
AUDUSD,20100527,104900,0.8342,0.8344,0.8342,0.8343
AUDUSD,20100527,105000,0.8342,0.8342,0.8341,0.8341
AUDUSD,20100527,105100,0.8342,0.8343,0.8340,0.8340
AUDUSD,20100527,105200,0.8340,0.8341,0.8340,0.8341
AUDUSD,20100527,105300,0.8341,0.8347,0.8341,0.8347
AUDUSD,20100527,105400,0.8346,0.8346,0.8345,0.8345
AUDUSD,20100527,105500,0.8346,0.8349,0.8346,0.8349
AUDUSD,20100527,105600,0.8348,0.8349,0.8345,0.8345
AUDUSD,20100527,105700,0.8344,0.8344,0.8338,0.8338
AUDUSD,20100527,105800,0.8337,0.8338,0.8337,0.8338
AUDUSD,20100527,105900,0.8339,0.8339,0.8337,0.8338
AUDUSD,20100527,110000,0.8337,0.8337,0.8336,0.8337
AUDUSD,20100527,110100,0.8338,0.8340,0.8338,0.8340
AUDUSD,20100527,110200,0.8341,0.8345,0.8341,0.8345
AUDUSD,20100527,110300,0.8346,0.8347,0.8345,0.8347
AUDUSD,20100527,110400,0.8347,0.8348,0.8347,0.8348
AUDUSD,20100527,110500,0.8347,0.8349,0.8347,0.8347
AUDUSD,20100527,110600,0.8347,0.8349,0.8347,0.8347
AUDUSD,20100527,110700,0.8348,0.8350,0.8348,0.8349
AUDUSD,20100527,110800,0.8349,0.8349,0.8348,0.8348
AUDUSD,20100527,110900,0.8349,0.8353,0.8348,0.8353
AUDUSD,20100527,111000,0.8353,0.8354,0.8353,0.8353
AUDUSD,20100527,111100,0.8352,0.8356,0.8352,0.8356
AUDUSD,20100527,111200,0.8355,0.8356,0.8355,0.8355
AUDUSD,20100527,111300,0.8356,0.8356,0.8355,0.8356
AUDUSD,20100527,111400,0.8356,0.8358,0.8356,0.8357
AUDUSD,20100527,111500,0.8357,0.8357,0.8356,0.8356
AUDUSD,20100527,111600,0.8356,0.8357,0.8355,0.8357
AUDUSD,20100527,111700,0.8358,0.8361,0.8357,0.8361
AUDUSD,20100527,111800,0.8362,0.8365,0.8359,0.8362
AUDUSD,20100527,111900,0.8361,0.8362,0.8360,0.8361
AUDUSD,20100527,112000,0.8362,0.8364,0.8362,0.8364
AUDUSD,20100527,112100,0.8363,0.8366,0.8362,0.8365
AUDUSD,20100527,112200,0.8366,0.8368,0.8366,0.8367
AUDUSD,20100527,112300,0.8368,0.8368,0.8364,0.8364
AUDUSD,20100527,112400,0.8365,0.8368,0.8364,0.8364
AUDUSD,20100527,112500,0.8363,0.8363,0.8361,0.8362
AUDUSD,20100527,112600,0.8363,0.8363,0.8361,0.8361
AUDUSD,20100527,112700,0.8362,0.8362,0.8360,0.8361
AUDUSD,20100527,112800,0.8362,0.8362,0.8361,0.8362
AUDUSD,20100527,112900,0.8362,0.8365,0.8362,0.8364
AUDUSD,20100527,113000,0.8363,0.8363,0.8361,0.8362
AUDUSD,20100527,113100,0.8361,0.8363,0.8361,0.8362
AUDUSD,20100527,113200,0.8361,0.8361,0.8357,0.8358
AUDUSD,20100527,113300,0.8359,0.8363,0.8359,0.8363
AUDUSD,20100527,113400,0.8364,0.8367,0.8364,0.8366
AUDUSD,20100527,113500,0.8367,0.8376,0.8367,0.8373
AUDUSD,20100527,113600,0.8372,0.8372,0.8371,0.8372
AUDUSD,20100527,113700,0.8373,0.8375,0.8372,0.8372
AUDUSD,20100527,113800,0.8373,0.8375,0.8373,0.8374
AUDUSD,20100527,113900,0.8373,0.8373,0.8371,0.8372
AUDUSD,20100527,114000,0.8373,0.8375,0.8373,0.8375
AUDUSD,20100527,114100,0.8374,0.8376,0.8374,0.8375
AUDUSD,20100527,114200,0.8374,0.8374,0.8373,0.8374
AUDUSD,20100527,114300,0.8373,0.8373,0.8371,0.8371
AUDUSD,20100527,114400,0.8372,0.8375,0.8372,0.8374
AUDUSD,20100527,114500,0.8375,0.8382,0.8375,0.8381
AUDUSD,20100527,114600,0.8380,0.8381,0.8378,0.8378
AUDUSD,20100527,114700,0.8377,0.8381,0.8376,0.8377
AUDUSD,20100527,114800,0.8378,0.8378,0.8375,0.8376
AUDUSD,20100527,114900,0.8375,0.8377,0.8373,0.8376
AUDUSD,20100527,115000,0.8375,0.8375,0.8373,0.8374
AUDUSD,20100527,115100,0.8373,0.8373,0.8371,0.8372
AUDUSD,20100527,115200,0.8373,0.8374,0.8373,0.8373
AUDUSD,20100527,115300,0.8372,0.8374,0.8372,0.8374
AUDUSD,20100527,115400,0.8375,0.8376,0.8375,0.8376
AUDUSD,20100527,115500,0.8377,0.8380,0.8377,0.8380
AUDUSD,20100527,115600,0.8380,0.8382,0.8380,0.8381
AUDUSD,20100527,115700,0.8380,0.8380,0.8378,0.8378
AUDUSD,20100527,115800,0.8379,0.8379,0.8377,0.8379
AUDUSD,20100527,115900,0.8379,0.8382,0.8379,0.8382
AUDUSD,20100527,120000,0.8382,0.8388,0.8382,0.8387
AUDUSD,20100527,120100,0.8386,0.8386,0.8383,0.8383
AUDUSD,20100527,120200,0.8382,0.8382,0.8379,0.8380
AUDUSD,20100527,120300,0.8381,0.8385,0.8381,0.8385
AUDUSD,20100527,120400,0.8385,0.8385,0.8381,0.8382
AUDUSD,20100527,120500,0.8383,0.8383,0.8382,0.8382
AUDUSD,20100527,120600,0.8382,0.8382,0.8380,0.8380
AUDUSD,20100527,120700,0.8381,0.8381,0.8379,0.8380
AUDUSD,20100527,120800,0.8381,0.8390,0.8381,0.8388
AUDUSD,20100527,120900,0.8387,0.8387,0.8383,0.8387
AUDUSD,20100527,121000,0.8386,0.8389,0.8385,0.8389
AUDUSD,20100527,121100,0.8390,0.8395,0.8390,0.8395
AUDUSD,20100527,121200,0.8397,0.8403,0.8397,0.8402
AUDUSD,20100527,121300,0.8401,0.8407,0.8401,0.8407
AUDUSD,20100527,121400,0.8408,0.8408,0.8404,0.8405
AUDUSD,20100527,121500,0.8404,0.8406,0.8404,0.8405
AUDUSD,20100527,121600,0.8404,0.8409,0.8404,0.8409
AUDUSD,20100527,121700,0.8410,0.8415,0.8408,0.8409
AUDUSD,20100527,121800,0.8408,0.8409,0.8404,0.8405
AUDUSD,20100527,121900,0.8404,0.8404,0.8403,0.8404
AUDUSD,20100527,122000,0.8403,0.8403,0.8399,0.8400
AUDUSD,20100527,122100,0.8401,0.8403,0.8401,0.8403
AUDUSD,20100527,122200,0.8402,0.8403,0.8401,0.8401
AUDUSD,20100527,122300,0.8400,0.8400,0.8398,0.8398
AUDUSD,20100527,122400,0.8397,0.8398,0.8394,0.8397
AUDUSD,20100527,122500,0.8397,0.8397,0.8396,0.8396
AUDUSD,20100527,122600,0.8397,0.8402,0.8397,0.8402
AUDUSD,20100527,122700,0.8403,0.8407,0.8403,0.8407
AUDUSD,20100527,122800,0.8406,0.8406,0.8402,0.8404
AUDUSD,20100527,122900,0.8405,0.8405,0.8400,0.8400
AUDUSD,20100527,123000,0.8399,0.8401,0.8397,0.8401
AUDUSD,20100527,123100,0.8403,0.8404,0.8401,0.8402
AUDUSD,20100527,123200,0.8401,0.8404,0.8400,0.8404
AUDUSD,20100527,123300,0.8404,0.8406,0.8404,0.8405
AUDUSD,20100527,123400,0.8404,0.8409,0.8404,0.8408
AUDUSD,20100527,123500,0.8409,0.8414,0.8409,0.8414
AUDUSD,20100527,123600,0.8413,0.8413,0.8411,0.8411
AUDUSD,20100527,123700,0.8412,0.8414,0.8411,0.8412
AUDUSD,20100527,123800,0.8413,0.8414,0.8411,0.8411
AUDUSD,20100527,123900,0.8410,0.8411,0.8409,0.8409
AUDUSD,20100527,124000,0.8408,0.8409,0.8406,0.8406
AUDUSD,20100527,124100,0.8405,0.8405,0.8403,0.8403
AUDUSD,20100527,124200,0.8402,0.8402,0.8401,0.8401
AUDUSD,20100527,124300,0.8400,0.8400,0.8395,0.8395
AUDUSD,20100527,124400,0.8395,0.8401,0.8394,0.8401
AUDUSD,20100527,124500,0.8402,0.8402,0.8397,0.8397
AUDUSD,20100527,124600,0.8398,0.8406,0.8398,0.8404
AUDUSD,20100527,124700,0.8403,0.8407,0.8403,0.8407
AUDUSD,20100527,124800,0.8408,0.8412,0.8408,0.8408
AUDUSD,20100527,124900,0.8407,0.8407,0.8403,0.8403
AUDUSD,20100527,125000,0.8404,0.8405,0.8404,0.8405
AUDUSD,20100527,125100,0.8405,0.8405,0.8405,0.8405
AUDUSD,20100527,125200,0.8404,0.8405,0.8404,0.8404
AUDUSD,20100527,125300,0.8405,0.8408,0.8404,0.8408
AUDUSD,20100527,125400,0.8408,0.8408,0.8406,0.8406
AUDUSD,20100527,125500,0.8406,0.8409,0.8406,0.8408
AUDUSD,20100527,125600,0.8408,0.8408,0.8407,0.8408
AUDUSD,20100527,125700,0.8408,0.8408,0.8406,0.8406
AUDUSD,20100527,125800,0.8405,0.8409,0.8405,0.8408
AUDUSD,20100527,125900,0.8409,0.8413,0.8408,0.8413
AUDUSD,20100527,130000,0.8412,0.8413,0.8409,0.8409
AUDUSD,20100527,130100,0.8410,0.8410,0.8406,0.8406
AUDUSD,20100527,130200,0.8405,0.8406,0.8405,0.8405
AUDUSD,20100527,130300,0.8405,0.8405,0.8404,0.8404
AUDUSD,20100527,130400,0.8404,0.8404,0.8403,0.8403
AUDUSD,20100527,130500,0.8404,0.8404,0.8404,0.8404
AUDUSD,20100527,130600,0.8404,0.8404,0.8403,0.8403
AUDUSD,20100527,130700,0.8402,0.8402,0.8397,0.8397
AUDUSD,20100527,130800,0.8396,0.8396,0.8393,0.8393
AUDUSD,20100527,130900,0.8394,0.8396,0.8391,0.8395
AUDUSD,20100527,131000,0.8393,0.8394,0.8390,0.8391
AUDUSD,20100527,131100,0.8392,0.8394,0.8392,0.8392
AUDUSD,20100527,131200,0.8391,0.8394,0.8391,0.8393
AUDUSD,20100527,131300,0.8392,0.8392,0.8385,0.8390
AUDUSD,20100527,131400,0.8389,0.8390,0.8388,0.8389
AUDUSD,20100527,131500,0.8388,0.8388,0.8385,0.8385
AUDUSD,20100527,131600,0.8384,0.8389,0.8384,0.8389
AUDUSD,20100527,131700,0.8390,0.8392,0.8390,0.8392
AUDUSD,20100527,131800,0.8392,0.8392,0.8391,0.8391
AUDUSD,20100527,131900,0.8391,0.8396,0.8391,0.8395
AUDUSD,20100527,132000,0.8396,0.8397,0.8396,0.8397
AUDUSD,20100527,132100,0.8397,0.8397,0.8393,0.8393
AUDUSD,20100527,132200,0.8394,0.8399,0.8394,0.8397
AUDUSD,20100527,132300,0.8397,0.8397,0.8396,0.8396
AUDUSD,20100527,132400,0.8397,0.8397,0.8391,0.8391
AUDUSD,20100527,132500,0.8390,0.8390,0.8387,0.8387
AUDUSD,20100527,132600,0.8387,0.8387,0.8384,0.8384
AUDUSD,20100527,132700,0.8385,0.8386,0.8384,0.8386
AUDUSD,20100527,132800,0.8385,0.8386,0.8383,0.8385
AUDUSD,20100527,132900,0.8384,0.8384,0.8381,0.8381
AUDUSD,20100527,133000,0.8380,0.8383,0.8380,0.8383
AUDUSD,20100527,133100,0.8382,0.8383,0.8381,0.8381
AUDUSD,20100527,133200,0.8382,0.8383,0.8381,0.8383
AUDUSD,20100527,133300,0.8382,0.8383,0.8380,0.8380
AUDUSD,20100527,133400,0.8381,0.8384,0.8381,0.8381
AUDUSD,20100527,133500,0.8381,0.8381,0.8380,0.8380
AUDUSD,20100527,133600,0.8381,0.8382,0.8381,0.8381
AUDUSD,20100527,133700,0.8380,0.8382,0.8379,0.8381
AUDUSD,20100527,133800,0.8382,0.8382,0.8381,0.8381
AUDUSD,20100527,133900,0.8380,0.8383,0.8380,0.8382
AUDUSD,20100527,134000,0.8381,0.8382,0.8381,0.8381
AUDUSD,20100527,134100,0.8382,0.8383,0.8382,0.8383
AUDUSD,20100527,134200,0.8382,0.8383,0.8382,0.8383
AUDUSD,20100527,134300,0.8384,0.8384,0.8383,0.8383
AUDUSD,20100527,134400,0.8383,0.8388,0.8383,0.8388
AUDUSD,20100527,134500,0.8387,0.8390,0.8387,0.8390
AUDUSD,20100527,134600,0.8391,0.8392,0.8390,0.8392
AUDUSD,20100527,134700,0.8391,0.8392,0.8390,0.8390
AUDUSD,20100527,134800,0.8391,0.8394,0.8391,0.8393
AUDUSD,20100527,134900,0.8394,0.8395,0.8393,0.8393
AUDUSD,20100527,135000,0.8394,0.8394,0.8392,0.8392
AUDUSD,20100527,135100,0.8393,0.8394,0.8393,0.8394
AUDUSD,20100527,135200,0.8395,0.8395,0.8393,0.8393
AUDUSD,20100527,135300,0.8392,0.8393,0.8392,0.8392
AUDUSD,20100527,135400,0.8392,0.8392,0.8389,0.8390
AUDUSD,20100527,135500,0.8389,0.8389,0.8383,0.8383
AUDUSD,20100527,135600,0.8384,0.8390,0.8384,0.8388
AUDUSD,20100527,135700,0.8389,0.8389,0.8386,0.8386
AUDUSD,20100527,135800,0.8387,0.8387,0.8387,0.8387
AUDUSD,20100527,135900,0.8387,0.8387,0.8386,0.8387
AUDUSD,20100527,140000,0.8386,0.8386,0.8385,0.8385
AUDUSD,20100527,140100,0.8384,0.8385,0.8383,0.8384
AUDUSD,20100527,140200,0.8383,0.8385,0.8383,0.8385
AUDUSD,20100527,140300,0.8386,0.8387,0.8381,0.8381
AUDUSD,20100527,140400,0.8380,0.8380,0.8379,0.8379
AUDUSD,20100527,140500,0.8379,0.8379,0.8378,0.8378
AUDUSD,20100527,140600,0.8377,0.8379,0.8375,0.8379
AUDUSD,20100527,140700,0.8379,0.8379,0.8378,0.8378
AUDUSD,20100527,140800,0.8378,0.8378,0.8376,0.8376
AUDUSD,20100527,140900,0.8375,0.8378,0.8375,0.8377
AUDUSD,20100527,141000,0.8378,0.8379,0.8378,0.8379
AUDUSD,20100527,141100,0.8380,0.8381,0.8376,0.8376
AUDUSD,20100527,141200,0.8375,0.8378,0.8375,0.8378
AUDUSD,20100527,141300,0.8379,0.8380,0.8379,0.8380
AUDUSD,20100527,141400,0.8381,0.8382,0.8379,0.8379
AUDUSD,20100527,141500,0.8379,0.8380,0.8378,0.8379
AUDUSD,20100527,141600,0.8380,0.8380,0.8377,0.8377
AUDUSD,20100527,141700,0.8378,0.8380,0.8378,0.8379
AUDUSD,20100527,141800,0.8380,0.8383,0.8380,0.8383
AUDUSD,20100527,141900,0.8383,0.8386,0.8380,0.8380
AUDUSD,20100527,142000,0.8379,0.8380,0.8378,0.8379
AUDUSD,20100527,142100,0.8379,0.8379,0.8379,0.8379
AUDUSD,20100527,142200,0.8380,0.8383,0.8380,0.8383
AUDUSD,20100527,142300,0.8383,0.8385,0.8382,0.8385
AUDUSD,20100527,142400,0.8386,0.8388,0.8386,0.8387
AUDUSD,20100527,142500,0.8388,0.8390,0.8387,0.8388
AUDUSD,20100527,142600,0.8389,0.8390,0.8387,0.8389
AUDUSD,20100527,142700,0.8388,0.8389,0.8386,0.8387
AUDUSD,20100527,142800,0.8387,0.8388,0.8387,0.8388
AUDUSD,20100527,142900,0.8387,0.8388,0.8387,0.8387
AUDUSD,20100527,143000,0.8388,0.8389,0.8386,0.8386
AUDUSD,20100527,143100,0.8385,0.8385,0.8377,0.8378
AUDUSD,20100527,143200,0.8377,0.8379,0.8373,0.8377
AUDUSD,20100527,143300,0.8376,0.8377,0.8361,0.8362
AUDUSD,20100527,143400,0.8363,0.8365,0.8361,0.8362
AUDUSD,20100527,143500,0.8363,0.8372,0.8363,0.8371
AUDUSD,20100527,143600,0.8369,0.8376,0.8369,0.8372
AUDUSD,20100527,143700,0.8373,0.8378,0.8373,0.8378
AUDUSD,20100527,143800,0.8379,0.8382,0.8378,0.8382
AUDUSD,20100527,143900,0.8381,0.8383,0.8379,0.8379
AUDUSD,20100527,144000,0.8378,0.8378,0.8368,0.8368
AUDUSD,20100527,144100,0.8367,0.8367,0.8360,0.8365
AUDUSD,20100527,144200,0.8366,0.8371,0.8365,0.8370
AUDUSD,20100527,144300,0.8369,0.8372,0.8368,0.8372
AUDUSD,20100527,144400,0.8371,0.8374,0.8368,0.8374
AUDUSD,20100527,144500,0.8373,0.8374,0.8365,0.8366
AUDUSD,20100527,144600,0.8367,0.8369,0.8362,0.8366
AUDUSD,20100527,144700,0.8367,0.8367,0.8364,0.8367
AUDUSD,20100527,144800,0.8368,0.8371,0.8367,0.8370
AUDUSD,20100527,144900,0.8369,0.8373,0.8369,0.8373
AUDUSD,20100527,145000,0.8373,0.8376,0.8372,0.8376
AUDUSD,20100527,145100,0.8377,0.8378,0.8374,0.8375
AUDUSD,20100527,145200,0.8376,0.8376,0.8372,0.8375
AUDUSD,20100527,145300,0.8376,0.8378,0.8375,0.8378
AUDUSD,20100527,145400,0.8379,0.8379,0.8376,0.8377
AUDUSD,20100527,145500,0.8378,0.8380,0.8375,0.8380
AUDUSD,20100527,145600,0.8379,0.8381,0.8377,0.8381
AUDUSD,20100527,145700,0.8382,0.8384,0.8379,0.8381
AUDUSD,20100527,145800,0.8380,0.8384,0.8380,0.8383
AUDUSD,20100527,145900,0.8383,0.8388,0.8383,0.8387
AUDUSD,20100527,150000,0.8386,0.8386,0.8384,0.8385
AUDUSD,20100527,150100,0.8385,0.8385,0.8382,0.8382
AUDUSD,20100527,150200,0.8383,0.8387,0.8383,0.8386
AUDUSD,20100527,150300,0.8386,0.8387,0.8386,0.8386
AUDUSD,20100527,150400,0.8386,0.8387,0.8385,0.8385
AUDUSD,20100527,150500,0.8384,0.8384,0.8383,0.8383
AUDUSD,20100527,150600,0.8383,0.8383,0.8382,0.8383
AUDUSD,20100527,150700,0.8382,0.8388,0.8382,0.8387
AUDUSD,20100527,150800,0.8386,0.8388,0.8386,0.8388
AUDUSD,20100527,150900,0.8387,0.8389,0.8386,0.8389
AUDUSD,20100527,151000,0.8388,0.8390,0.8388,0.8389
AUDUSD,20100527,151100,0.8389,0.8394,0.8389,0.8394
AUDUSD,20100527,151200,0.8393,0.8394,0.8392,0.8394
AUDUSD,20100527,151300,0.8395,0.8396,0.8395,0.8395
AUDUSD,20100527,151400,0.8396,0.8398,0.8395,0.8398
AUDUSD,20100527,151500,0.8399,0.8399,0.8396,0.8396
AUDUSD,20100527,151600,0.8395,0.8395,0.8394,0.8395
AUDUSD,20100527,151700,0.8396,0.8397,0.8393,0.8393
AUDUSD,20100527,151800,0.8393,0.8393,0.8389,0.8389
AUDUSD,20100527,151900,0.8390,0.8393,0.8389,0.8392
AUDUSD,20100527,152000,0.8392,0.8395,0.8392,0.8395
AUDUSD,20100527,152100,0.8396,0.8396,0.8391,0.8391
AUDUSD,20100527,152200,0.8391,0.8392,0.8391,0.8391
AUDUSD,20100527,152300,0.8392,0.8392,0.8389,0.8389
AUDUSD,20100527,152400,0.8388,0.8388,0.8386,0.8388
AUDUSD,20100527,152500,0.8389,0.8391,0.8386,0.8386
AUDUSD,20100527,152600,0.8385,0.8387,0.8383,0.8387
AUDUSD,20100527,152700,0.8388,0.8390,0.8387,0.8390
AUDUSD,20100527,152800,0.8391,0.8393,0.8391,0.8392
AUDUSD,20100527,152900,0.8391,0.8392,0.8389,0.8389
AUDUSD,20100527,153000,0.8389,0.8390,0.8389,0.8389
AUDUSD,20100527,153100,0.8390,0.8390,0.8388,0.8390
AUDUSD,20100527,153200,0.8391,0.8395,0.8391,0.8395
AUDUSD,20100527,153300,0.8395,0.8395,0.8393,0.8393
AUDUSD,20100527,153400,0.8392,0.8393,0.8390,0.8393
AUDUSD,20100527,153500,0.8392,0.8393,0.8392,0.8392
AUDUSD,20100527,153600,0.8391,0.8392,0.8383,0.8384
AUDUSD,20100527,153700,0.8385,0.8385,0.8383,0.8383
AUDUSD,20100527,153800,0.8383,0.8384,0.8383,0.8383
AUDUSD,20100527,153900,0.8384,0.8387,0.8380,0.8382
AUDUSD,20100527,154000,0.8383,0.8383,0.8379,0.8381
AUDUSD,20100527,154100,0.8380,0.8382,0.8378,0.8380
AUDUSD,20100527,154200,0.8381,0.8384,0.8381,0.8384
AUDUSD,20100527,154300,0.8385,0.8390,0.8385,0.8390
AUDUSD,20100527,154400,0.8391,0.8392,0.8385,0.8385
AUDUSD,20100527,154500,0.8386,0.8388,0.8386,0.8387
AUDUSD,20100527,154600,0.8388,0.8391,0.8386,0.8386
AUDUSD,20100527,154700,0.8385,0.8388,0.8382,0.8387
AUDUSD,20100527,154800,0.8386,0.8393,0.8386,0.8391
AUDUSD,20100527,154900,0.8392,0.8393,0.8389,0.8389
AUDUSD,20100527,155000,0.8390,0.8390,0.8388,0.8388
AUDUSD,20100527,155100,0.8387,0.8391,0.8385,0.8385
AUDUSD,20100527,155200,0.8386,0.8387,0.8384,0.8386
AUDUSD,20100527,155300,0.8387,0.8389,0.8384,0.8389
AUDUSD,20100527,155400,0.8388,0.8388,0.8387,0.8388
AUDUSD,20100527,155500,0.8389,0.8391,0.8388,0.8388
AUDUSD,20100527,155600,0.8389,0.8393,0.8387,0.8391
AUDUSD,20100527,155700,0.8390,0.8394,0.8390,0.8393
AUDUSD,20100527,155800,0.8392,0.8392,0.8389,0.8390
AUDUSD,20100527,155900,0.8391,0.8391,0.8386,0.8386
AUDUSD,20100527,160000,0.8385,0.8388,0.8385,0.8388
AUDUSD,20100527,160100,0.8389,0.8391,0.8388,0.8389
AUDUSD,20100527,160200,0.8388,0.8391,0.8387,0.8387
AUDUSD,20100527,160300,0.8388,0.8388,0.8381,0.8384
AUDUSD,20100527,160400,0.8385,0.8390,0.8385,0.8389
AUDUSD,20100527,160500,0.8390,0.8393,0.8389,0.8393
AUDUSD,20100527,160600,0.8394,0.8397,0.8392,0.8397
AUDUSD,20100527,160700,0.8398,0.8410,0.8398,0.8410
AUDUSD,20100527,160800,0.8409,0.8410,0.8408,0.8408
AUDUSD,20100527,160900,0.8407,0.8416,0.8407,0.8416
AUDUSD,20100527,161000,0.8415,0.8415,0.8411,0.8413
AUDUSD,20100527,161100,0.8414,0.8414,0.8411,0.8414
AUDUSD,20100527,161200,0.8414,0.8419,0.8414,0.8417
AUDUSD,20100527,161300,0.8418,0.8425,0.8418,0.8420
AUDUSD,20100527,161400,0.8419,0.8422,0.8419,0.8421
AUDUSD,20100527,161500,0.8422,0.8425,0.8422,0.8424
AUDUSD,20100527,161600,0.8423,0.8423,0.8415,0.8415
AUDUSD,20100527,161700,0.8416,0.8419,0.8415,0.8417
AUDUSD,20100527,161800,0.8418,0.8418,0.8414,0.8415
AUDUSD,20100527,161900,0.8416,0.8422,0.8416,0.8422
AUDUSD,20100527,162000,0.8421,0.8421,0.8419,0.8421
AUDUSD,20100527,162100,0.8421,0.8421,0.8419,0.8419
AUDUSD,20100527,162200,0.8420,0.8421,0.8420,0.8421
AUDUSD,20100527,162300,0.8422,0.8422,0.8421,0.8421
AUDUSD,20100527,162400,0.8422,0.8425,0.8422,0.8425
AUDUSD,20100527,162500,0.8425,0.8436,0.8425,0.8435
AUDUSD,20100527,162600,0.8436,0.8446,0.8436,0.8442
AUDUSD,20100527,162700,0.8441,0.8446,0.8439,0.8446
AUDUSD,20100527,162800,0.8445,0.8452,0.8444,0.8448
AUDUSD,20100527,162900,0.8447,0.8447,0.8442,0.8443
AUDUSD,20100527,163000,0.8442,0.8444,0.8441,0.8444
AUDUSD,20100527,163100,0.8444,0.8452,0.8444,0.8451
AUDUSD,20100527,163200,0.8450,0.8450,0.8447,0.8447
AUDUSD,20100527,163300,0.8448,0.8456,0.8448,0.8455
AUDUSD,20100527,163400,0.8454,0.8460,0.8453,0.8460
AUDUSD,20100527,163500,0.8461,0.8463,0.8460,0.8460
AUDUSD,20100527,163600,0.8459,0.8460,0.8457,0.8458
AUDUSD,20100527,163700,0.8457,0.8457,0.8449,0.8449
AUDUSD,20100527,163800,0.8448,0.8448,0.8442,0.8442
AUDUSD,20100527,163900,0.8443,0.8444,0.8439,0.8439
AUDUSD,20100527,164000,0.8440,0.8440,0.8436,0.8436
AUDUSD,20100527,164100,0.8437,0.8441,0.8436,0.8441
AUDUSD,20100527,164200,0.8442,0.8442,0.8439,0.8439
AUDUSD,20100527,164300,0.8440,0.8445,0.8440,0.8444
AUDUSD,20100527,164400,0.8445,0.8445,0.8441,0.8442
AUDUSD,20100527,164500,0.8443,0.8444,0.8439,0.8441
AUDUSD,20100527,164600,0.8440,0.8440,0.8437,0.8437
AUDUSD,20100527,164700,0.8437,0.8437,0.8435,0.8435
AUDUSD,20100527,164800,0.8435,0.8435,0.8431,0.8431
AUDUSD,20100527,164900,0.8430,0.8430,0.8427,0.8429
AUDUSD,20100527,165000,0.8428,0.8433,0.8428,0.8433
AUDUSD,20100527,165100,0.8434,0.8435,0.8433,0.8433
AUDUSD,20100527,165200,0.8432,0.8433,0.8430,0.8430
AUDUSD,20100527,165300,0.8431,0.8436,0.8431,0.8436
AUDUSD,20100527,165400,0.8437,0.8438,0.8436,0.8438
AUDUSD,20100527,165500,0.8439,0.8443,0.8438,0.8442
AUDUSD,20100527,165600,0.8441,0.8442,0.8440,0.8442
AUDUSD,20100527,165700,0.8441,0.8444,0.8441,0.8442
AUDUSD,20100527,165800,0.8441,0.8441,0.8439,0.8439
AUDUSD,20100527,165900,0.8438,0.8438,0.8432,0.8433
AUDUSD,20100527,170000,0.8434,0.8437,0.8431,0.8431
AUDUSD,20100527,170100,0.8432,0.8439,0.8431,0.8439
AUDUSD,20100527,170200,0.8438,0.8441,0.8438,0.8441
AUDUSD,20100527,170300,0.8442,0.8451,0.8442,0.8449
AUDUSD,20100527,170400,0.8450,0.8457,0.8450,0.8453
AUDUSD,20100527,170500,0.8452,0.8458,0.8451,0.8457
AUDUSD,20100527,170600,0.8456,0.8456,0.8450,0.8450
AUDUSD,20100527,170700,0.8449,0.8450,0.8442,0.8445
AUDUSD,20100527,170800,0.8444,0.8452,0.8444,0.8448
AUDUSD,20100527,170900,0.8447,0.8451,0.8447,0.8450
AUDUSD,20100527,171000,0.8449,0.8451,0.8448,0.8450
AUDUSD,20100527,171100,0.8449,0.8451,0.8449,0.8450
AUDUSD,20100527,171200,0.8449,0.8450,0.8446,0.8446
AUDUSD,20100527,171300,0.8445,0.8445,0.8439,0.8439
AUDUSD,20100527,171400,0.8439,0.8443,0.8438,0.8438
AUDUSD,20100527,171500,0.8437,0.8439,0.8436,0.8439
AUDUSD,20100527,171600,0.8438,0.8443,0.8438,0.8441
AUDUSD,20100527,171700,0.8439,0.8439,0.8435,0.8436
AUDUSD,20100527,171800,0.8433,0.8435,0.8432,0.8434
AUDUSD,20100527,171900,0.8433,0.8437,0.8433,0.8437
AUDUSD,20100527,172000,0.8436,0.8439,0.8434,0.8437
AUDUSD,20100527,172100,0.8436,0.8440,0.8436,0.8439
AUDUSD,20100527,172200,0.8438,0.8438,0.8435,0.8435
AUDUSD,20100527,172300,0.8434,0.8436,0.8434,0.8436
AUDUSD,20100527,172400,0.8436,0.8441,0.8436,0.8441
AUDUSD,20100527,172500,0.8442,0.8442,0.8436,0.8439
AUDUSD,20100527,172600,0.8438,0.8441,0.8438,0.8439
AUDUSD,20100527,172700,0.8440,0.8447,0.8440,0.8447
AUDUSD,20100527,172800,0.8446,0.8450,0.8446,0.8448
AUDUSD,20100527,172900,0.8449,0.8454,0.8447,0.8454
AUDUSD,20100527,173000,0.8453,0.8453,0.8448,0.8451
AUDUSD,20100527,173100,0.8450,0.8456,0.8449,0.8456
AUDUSD,20100527,173200,0.8457,0.8457,0.8452,0.8452
AUDUSD,20100527,173300,0.8453,0.8457,0.8453,0.8457
AUDUSD,20100527,173400,0.8458,0.8459,0.8448,0.8449
AUDUSD,20100527,173500,0.8450,0.8453,0.8450,0.8453
AUDUSD,20100527,173600,0.8452,0.8455,0.8452,0.8455
AUDUSD,20100527,173700,0.8454,0.8457,0.8453,0.8454
AUDUSD,20100527,173800,0.8455,0.8459,0.8450,0.8451
AUDUSD,20100527,173900,0.8452,0.8452,0.8451,0.8451
AUDUSD,20100527,174000,0.8450,0.8450,0.8443,0.8443
AUDUSD,20100527,174100,0.8442,0.8445,0.8441,0.8445
AUDUSD,20100527,174200,0.8446,0.8449,0.8445,0.8449
AUDUSD,20100527,174300,0.8448,0.8450,0.8447,0.8450
AUDUSD,20100527,174400,0.8449,0.8449,0.8448,0.8449
AUDUSD,20100527,174500,0.8448,0.8448,0.8443,0.8447
AUDUSD,20100527,174600,0.8446,0.8447,0.8445,0.8446
AUDUSD,20100527,174700,0.8445,0.8445,0.8442,0.8443
AUDUSD,20100527,174800,0.8444,0.8449,0.8443,0.8447
AUDUSD,20100527,174900,0.8446,0.8447,0.8441,0.8443
AUDUSD,20100527,175000,0.8444,0.8446,0.8443,0.8445
AUDUSD,20100527,175100,0.8446,0.8447,0.8444,0.8447
AUDUSD,20100527,175200,0.8448,0.8455,0.8448,0.8448
AUDUSD,20100527,175300,0.8449,0.8458,0.8448,0.8458
AUDUSD,20100527,175400,0.8459,0.8459,0.8456,0.8456
AUDUSD,20100527,175500,0.8455,0.8456,0.8455,0.8455
AUDUSD,20100527,175600,0.8454,0.8455,0.8453,0.8453
AUDUSD,20100527,175700,0.8452,0.8454,0.8452,0.8454
AUDUSD,20100527,175800,0.8454,0.8456,0.8453,0.8456
AUDUSD,20100527,175900,0.8457,0.8461,0.8457,0.8460
AUDUSD,20100527,180000,0.8461,0.8465,0.8461,0.8464
AUDUSD,20100527,180100,0.8463,0.8464,0.8456,0.8457
AUDUSD,20100527,180200,0.8458,0.8458,0.8453,0.8453
AUDUSD,20100527,180300,0.8452,0.8456,0.8450,0.8455
AUDUSD,20100527,180400,0.8456,0.8460,0.8455,0.8459
AUDUSD,20100527,180500,0.8458,0.8460,0.8456,0.8459
AUDUSD,20100527,180600,0.8460,0.8460,0.8456,0.8457
AUDUSD,20100527,180700,0.8456,0.8457,0.8454,0.8457
AUDUSD,20100527,180800,0.8457,0.8458,0.8457,0.8458
AUDUSD,20100527,180900,0.8457,0.8457,0.8454,0.8457
AUDUSD,20100527,181000,0.8458,0.8461,0.8458,0.8461
AUDUSD,20100527,181100,0.8461,0.8461,0.8457,0.8457
AUDUSD,20100527,181200,0.8458,0.8460,0.8455,0.8455
AUDUSD,20100527,181300,0.8454,0.8454,0.8452,0.8453
AUDUSD,20100527,181400,0.8453,0.8455,0.8453,0.8454
AUDUSD,20100527,181500,0.8455,0.8461,0.8454,0.8461
AUDUSD,20100527,181600,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100527,181700,0.8459,0.8460,0.8456,0.8456
AUDUSD,20100527,181800,0.8455,0.8455,0.8453,0.8453
AUDUSD,20100527,181900,0.8454,0.8455,0.8452,0.8452
AUDUSD,20100527,182000,0.8453,0.8457,0.8453,0.8456
AUDUSD,20100527,182100,0.8455,0.8456,0.8452,0.8453
AUDUSD,20100527,182200,0.8453,0.8453,0.8451,0.8452
AUDUSD,20100527,182300,0.8451,0.8456,0.8451,0.8455
AUDUSD,20100527,182400,0.8454,0.8456,0.8454,0.8456
AUDUSD,20100527,182500,0.8455,0.8455,0.8454,0.8454
AUDUSD,20100527,182600,0.8453,0.8453,0.8451,0.8452
AUDUSD,20100527,182700,0.8453,0.8457,0.8453,0.8457
AUDUSD,20100527,182800,0.8456,0.8457,0.8455,0.8455
AUDUSD,20100527,182900,0.8455,0.8456,0.8455,0.8455
AUDUSD,20100527,183000,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100527,183100,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100527,183200,0.8458,0.8461,0.8457,0.8460
AUDUSD,20100527,183300,0.8461,0.8461,0.8458,0.8460
AUDUSD,20100527,183400,0.8459,0.8460,0.8458,0.8459
AUDUSD,20100527,183500,0.8458,0.8458,0.8458,0.8458
AUDUSD,20100527,183600,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100527,183700,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100527,183800,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100527,183900,0.8459,0.8461,0.8459,0.8461
AUDUSD,20100527,184000,0.8461,0.8462,0.8459,0.8461
AUDUSD,20100527,184100,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100527,184200,0.8461,0.8461,0.8459,0.8459
AUDUSD,20100527,184300,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100527,184400,0.8460,0.8462,0.8460,0.8462
AUDUSD,20100527,184500,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100527,184600,0.8460,0.8460,0.8460,0.8460
AUDUSD,20100527,184700,0.8461,0.8463,0.8461,0.8462
AUDUSD,20100527,184800,0.8462,0.8464,0.8462,0.8464
AUDUSD,20100527,184900,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100527,185000,0.8466,0.8473,0.8466,0.8473
AUDUSD,20100527,185100,0.8473,0.8473,0.8464,0.8465
AUDUSD,20100527,185200,0.8466,0.8466,0.8463,0.8466
AUDUSD,20100527,185300,0.8467,0.8467,0.8466,0.8467
AUDUSD,20100527,185400,0.8467,0.8470,0.8467,0.8470
AUDUSD,20100527,185500,0.8471,0.8471,0.8467,0.8469
AUDUSD,20100527,185600,0.8468,0.8469,0.8467,0.8469
AUDUSD,20100527,185700,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100527,185800,0.8471,0.8471,0.8470,0.8471
AUDUSD,20100527,185900,0.8470,0.8470,0.8468,0.8468
AUDUSD,20100527,190000,0.8469,0.8469,0.8466,0.8468
AUDUSD,20100527,190100,0.8469,0.8469,0.8465,0.8466
AUDUSD,20100527,190200,0.8467,0.8467,0.8465,0.8467
AUDUSD,20100527,190300,0.8468,0.8469,0.8467,0.8469
AUDUSD,20100527,190400,0.8470,0.8474,0.8470,0.8474
AUDUSD,20100527,190500,0.8473,0.8474,0.8471,0.8473
AUDUSD,20100527,190600,0.8473,0.8475,0.8473,0.8475
AUDUSD,20100527,190700,0.8474,0.8474,0.8466,0.8466
AUDUSD,20100527,190800,0.8466,0.8468,0.8466,0.8467
AUDUSD,20100527,190900,0.8466,0.8467,0.8465,0.8465
AUDUSD,20100527,191000,0.8465,0.8468,0.8465,0.8466
AUDUSD,20100527,191100,0.8465,0.8465,0.8461,0.8461
AUDUSD,20100527,191200,0.8462,0.8465,0.8462,0.8464
AUDUSD,20100527,191300,0.8463,0.8464,0.8461,0.8464
AUDUSD,20100527,191400,0.8463,0.8466,0.8463,0.8465
AUDUSD,20100527,191500,0.8465,0.8468,0.8465,0.8465
AUDUSD,20100527,191600,0.8466,0.8471,0.8466,0.8470
AUDUSD,20100527,191700,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100527,191800,0.8473,0.8474,0.8472,0.8472
AUDUSD,20100527,191900,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100527,192000,0.8471,0.8473,0.8471,0.8472
AUDUSD,20100527,192100,0.8471,0.8476,0.8471,0.8476
AUDUSD,20100527,192200,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100527,192300,0.8476,0.8478,0.8476,0.8476
AUDUSD,20100527,192400,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100527,192500,0.8477,0.8478,0.8476,0.8477
AUDUSD,20100527,192600,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100527,192700,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100527,192800,0.8478,0.8483,0.8477,0.8483
AUDUSD,20100527,192900,0.8484,0.8486,0.8483,0.8486
AUDUSD,20100527,193000,0.8487,0.8490,0.8487,0.8490
AUDUSD,20100527,193100,0.8489,0.8490,0.8487,0.8487
AUDUSD,20100527,193200,0.8486,0.8487,0.8485,0.8487
AUDUSD,20100527,193300,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100527,193400,0.8488,0.8488,0.8485,0.8487
AUDUSD,20100527,193500,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100527,193600,0.8488,0.8492,0.8488,0.8492
AUDUSD,20100527,193700,0.8493,0.8498,0.8493,0.8498
AUDUSD,20100527,193800,0.8497,0.8502,0.8496,0.8502
AUDUSD,20100527,193900,0.8503,0.8504,0.8501,0.8501
AUDUSD,20100527,194000,0.8500,0.8500,0.8495,0.8495
AUDUSD,20100527,194100,0.8494,0.8494,0.8493,0.8493
AUDUSD,20100527,194200,0.8492,0.8493,0.8492,0.8492
AUDUSD,20100527,194300,0.8493,0.8493,0.8490,0.8490
AUDUSD,20100527,194400,0.8490,0.8490,0.8486,0.8486
AUDUSD,20100527,194500,0.8485,0.8489,0.8485,0.8487
AUDUSD,20100527,194600,0.8486,0.8489,0.8486,0.8489
AUDUSD,20100527,194700,0.8489,0.8489,0.8485,0.8485
AUDUSD,20100527,194800,0.8485,0.8485,0.8483,0.8483
AUDUSD,20100527,194900,0.8484,0.8485,0.8484,0.8484
AUDUSD,20100527,195000,0.8484,0.8491,0.8484,0.8491
AUDUSD,20100527,195100,0.8490,0.8490,0.8485,0.8485
AUDUSD,20100527,195200,0.8486,0.8489,0.8486,0.8488
AUDUSD,20100527,195300,0.8489,0.8490,0.8488,0.8488
AUDUSD,20100527,195400,0.8487,0.8489,0.8486,0.8487
AUDUSD,20100527,195500,0.8486,0.8486,0.8483,0.8484
AUDUSD,20100527,195600,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100527,195700,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100527,195800,0.8482,0.8483,0.8480,0.8480
AUDUSD,20100527,195900,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100527,200000,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100527,200100,0.8482,0.8483,0.8480,0.8483
AUDUSD,20100527,200200,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100527,200300,0.8479,0.8479,0.8476,0.8477
AUDUSD,20100527,200400,0.8478,0.8480,0.8478,0.8479
AUDUSD,20100527,200500,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100527,200600,0.8479,0.8482,0.8479,0.8482
AUDUSD,20100527,200700,0.8481,0.8485,0.8481,0.8482
AUDUSD,20100527,200800,0.8481,0.8482,0.8481,0.8481
AUDUSD,20100527,200900,0.8482,0.8484,0.8482,0.8483
AUDUSD,20100527,201000,0.8483,0.8486,0.8482,0.8484
AUDUSD,20100527,201100,0.8483,0.8486,0.8483,0.8486
AUDUSD,20100527,201200,0.8487,0.8492,0.8487,0.8491
AUDUSD,20100527,201300,0.8492,0.8492,0.8487,0.8491
AUDUSD,20100527,201400,0.8492,0.8492,0.8491,0.8492
AUDUSD,20100527,201500,0.8492,0.8495,0.8492,0.8494
AUDUSD,20100527,201600,0.8493,0.8493,0.8493,0.8493
AUDUSD,20100527,201700,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100527,201800,0.8493,0.8494,0.8493,0.8493
AUDUSD,20100527,201900,0.8494,0.8497,0.8494,0.8497
AUDUSD,20100527,202000,0.8497,0.8498,0.8496,0.8497
AUDUSD,20100527,202100,0.8497,0.8497,0.8497,0.8497
AUDUSD,20100527,202200,0.8496,0.8497,0.8495,0.8496
AUDUSD,20100527,202300,0.8495,0.8497,0.8495,0.8497
AUDUSD,20100527,202400,0.8498,0.8501,0.8498,0.8499
AUDUSD,20100527,202500,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100527,202600,0.8500,0.8500,0.8498,0.8498
AUDUSD,20100527,202700,0.8497,0.8498,0.8497,0.8497
AUDUSD,20100527,202800,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100527,202900,0.8499,0.8499,0.8493,0.8493
AUDUSD,20100527,203000,0.8494,0.8495,0.8493,0.8495
AUDUSD,20100527,203100,0.8494,0.8495,0.8493,0.8494
AUDUSD,20100527,203200,0.8495,0.8495,0.8493,0.8493
AUDUSD,20100527,203300,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100527,203400,0.8491,0.8491,0.8487,0.8489
AUDUSD,20100527,203500,0.8489,0.8491,0.8488,0.8488
AUDUSD,20100527,203600,0.8488,0.8489,0.8487,0.8489
AUDUSD,20100527,203700,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100527,203800,0.8485,0.8490,0.8485,0.8489
AUDUSD,20100527,203900,0.8488,0.8488,0.8485,0.8488
AUDUSD,20100527,204000,0.8488,0.8489,0.8487,0.8488
AUDUSD,20100527,204100,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100527,204200,0.8489,0.8489,0.8488,0.8489
AUDUSD,20100527,204300,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100527,204400,0.8490,0.8490,0.8487,0.8487
AUDUSD,20100527,204500,0.8488,0.8488,0.8485,0.8485
AUDUSD,20100527,204600,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100527,204700,0.8485,0.8486,0.8484,0.8484
AUDUSD,20100527,204800,0.8483,0.8487,0.8482,0.8487
AUDUSD,20100527,204900,0.8487,0.8487,0.8484,0.8484
AUDUSD,20100527,205000,0.8483,0.8483,0.8477,0.8477
AUDUSD,20100527,205100,0.8476,0.8481,0.8476,0.8480
AUDUSD,20100527,205200,0.8479,0.8479,0.8476,0.8478
AUDUSD,20100527,205300,0.8479,0.8479,0.8475,0.8476
AUDUSD,20100527,205400,0.8477,0.8477,0.8476,0.8477
AUDUSD,20100527,205500,0.8478,0.8478,0.8475,0.8475
AUDUSD,20100527,205600,0.8476,0.8477,0.8475,0.8477
AUDUSD,20100527,205700,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100527,205800,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100527,205900,0.8478,0.8481,0.8478,0.8481
AUDUSD,20100527,210000,0.8480,0.8481,0.8475,0.8481
AUDUSD,20100527,210100,0.8480,0.8480,0.8475,0.8478
AUDUSD,20100527,210200,0.8478,0.8481,0.8478,0.8481
AUDUSD,20100527,210300,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100527,210400,0.8478,0.8480,0.8478,0.8480
AUDUSD,20100527,210500,0.8480,0.8480,0.8477,0.8477
AUDUSD,20100527,210600,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100527,210700,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100527,210800,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100527,210900,0.8475,0.8476,0.8475,0.8476
AUDUSD,20100527,211000,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100527,211100,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100527,211200,0.8476,0.8476,0.8474,0.8475
AUDUSD,20100527,211300,0.8475,0.8475,0.8472,0.8474
AUDUSD,20100527,211400,0.8475,0.8483,0.8475,0.8483
AUDUSD,20100527,211500,0.8484,0.8486,0.8482,0.8482
AUDUSD,20100527,211600,0.8481,0.8484,0.8480,0.8484
AUDUSD,20100527,211700,0.8483,0.8486,0.8483,0.8485
AUDUSD,20100527,211800,0.8484,0.8484,0.8482,0.8482
AUDUSD,20100527,211900,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100527,212000,0.8481,0.8481,0.8477,0.8480
AUDUSD,20100527,212100,0.8481,0.8481,0.8481,0.8481
AUDUSD,20100527,212200,0.8482,0.8482,0.8479,0.8480
AUDUSD,20100527,212300,0.8480,0.8480,0.8477,0.8477
AUDUSD,20100527,212400,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100527,212500,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100527,212600,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100527,212700,0.8474,0.8474,0.8469,0.8469
AUDUSD,20100527,212800,0.8470,0.8474,0.8470,0.8474
AUDUSD,20100527,212900,0.8475,0.8478,0.8475,0.8478
AUDUSD,20100527,213000,0.8477,0.8477,0.8476,0.8477
AUDUSD,20100527,213100,0.8476,0.8480,0.8476,0.8480
AUDUSD,20100527,213200,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100527,213300,0.8480,0.8481,0.8478,0.8478
AUDUSD,20100527,213400,0.8478,0.8478,0.8473,0.8474
AUDUSD,20100527,213500,0.8475,0.8475,0.8471,0.8471
AUDUSD,20100527,213600,0.8472,0.8478,0.8472,0.8476
AUDUSD,20100527,213700,0.8475,0.8475,0.8471,0.8473
AUDUSD,20100527,213800,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100527,213900,0.8475,0.8475,0.8473,0.8474
AUDUSD,20100527,214000,0.8473,0.8474,0.8471,0.8471
AUDUSD,20100527,214100,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100527,214200,0.8471,0.8471,0.8469,0.8469
AUDUSD,20100527,214300,0.8470,0.8472,0.8470,0.8471
AUDUSD,20100527,214400,0.8472,0.8478,0.8472,0.8478
AUDUSD,20100527,214500,0.8479,0.8482,0.8479,0.8481
AUDUSD,20100527,214600,0.8482,0.8482,0.8479,0.8480
AUDUSD,20100527,214700,0.8479,0.8482,0.8479,0.8481
AUDUSD,20100527,214800,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100527,214900,0.8483,0.8483,0.8480,0.8480
AUDUSD,20100527,215000,0.8481,0.8483,0.8481,0.8483
AUDUSD,20100527,215100,0.8483,0.8483,0.8483,0.8483
AUDUSD,20100527,215200,0.8483,0.8485,0.8483,0.8485
AUDUSD,20100527,215300,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100527,215400,0.8485,0.8489,0.8485,0.8489
AUDUSD,20100527,215500,0.8489,0.8492,0.8489,0.8492
AUDUSD,20100527,215600,0.8491,0.8491,0.8490,0.8491
AUDUSD,20100527,215700,0.8492,0.8495,0.8492,0.8495
AUDUSD,20100527,215800,0.8496,0.8503,0.8496,0.8501
AUDUSD,20100527,215900,0.8502,0.8503,0.8502,0.8502
AUDUSD,20100527,220000,0.8502,0.8504,0.8502,0.8503
AUDUSD,20100527,220100,0.8502,0.8502,0.8500,0.8500
AUDUSD,20100527,220200,0.8501,0.8505,0.8500,0.8505
AUDUSD,20100527,220300,0.8505,0.8505,0.8504,0.8505
AUDUSD,20100527,220400,0.8506,0.8506,0.8504,0.8504
AUDUSD,20100527,220500,0.8505,0.8505,0.8501,0.8501
AUDUSD,20100527,220600,0.8500,0.8503,0.8499,0.8503
AUDUSD,20100527,220700,0.8502,0.8505,0.8502,0.8505
AUDUSD,20100527,220800,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100527,220900,0.8505,0.8508,0.8505,0.8507
AUDUSD,20100527,221000,0.8507,0.8507,0.8506,0.8506
AUDUSD,20100527,221100,0.8506,0.8506,0.8503,0.8503
AUDUSD,20100527,221200,0.8504,0.8505,0.8504,0.8504
AUDUSD,20100527,221300,0.8504,0.8506,0.8504,0.8506
AUDUSD,20100527,221400,0.8507,0.8512,0.8507,0.8512
AUDUSD,20100527,221500,0.8512,0.8512,0.8511,0.8511
AUDUSD,20100527,221600,0.8512,0.8512,0.8507,0.8507
AUDUSD,20100527,221700,0.8506,0.8506,0.8504,0.8506
AUDUSD,20100527,221800,0.8507,0.8511,0.8507,0.8511
AUDUSD,20100527,221900,0.8512,0.8515,0.8512,0.8515
AUDUSD,20100527,222000,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100527,222100,0.8515,0.8518,0.8515,0.8518
AUDUSD,20100527,222200,0.8517,0.8517,0.8517,0.8517
AUDUSD,20100527,222300,0.8516,0.8517,0.8516,0.8516
AUDUSD,20100527,222400,0.8517,0.8523,0.8517,0.8523
AUDUSD,20100527,222500,0.8524,0.8525,0.8523,0.8523
AUDUSD,20100527,222600,0.8523,0.8525,0.8523,0.8525
AUDUSD,20100527,222700,0.8525,0.8527,0.8525,0.8526
AUDUSD,20100527,222800,0.8525,0.8525,0.8522,0.8523
AUDUSD,20100527,222900,0.8522,0.8523,0.8522,0.8522
AUDUSD,20100527,223000,0.8521,0.8522,0.8521,0.8522
AUDUSD,20100527,223100,0.8523,0.8523,0.8521,0.8521
AUDUSD,20100527,223200,0.8521,0.8521,0.8519,0.8519
AUDUSD,20100527,223300,0.8518,0.8518,0.8515,0.8515
AUDUSD,20100527,223400,0.8514,0.8515,0.8512,0.8515
AUDUSD,20100527,223500,0.8515,0.8516,0.8514,0.8515
AUDUSD,20100527,223600,0.8514,0.8518,0.8514,0.8516
AUDUSD,20100527,223700,0.8515,0.8519,0.8515,0.8517
AUDUSD,20100527,223800,0.8518,0.8519,0.8517,0.8518
AUDUSD,20100527,223900,0.8518,0.8519,0.8518,0.8518
AUDUSD,20100527,224000,0.8518,0.8518,0.8516,0.8516
AUDUSD,20100527,224100,0.8516,0.8516,0.8513,0.8513
AUDUSD,20100527,224200,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100527,224300,0.8514,0.8514,0.8512,0.8512
AUDUSD,20100527,224400,0.8512,0.8512,0.8511,0.8511
AUDUSD,20100527,224500,0.8511,0.8511,0.8511,0.8511
AUDUSD,20100527,224600,0.8511,0.8511,0.8508,0.8510
AUDUSD,20100527,224700,0.8511,0.8511,0.8508,0.8509
AUDUSD,20100527,224800,0.8508,0.8511,0.8508,0.8511
AUDUSD,20100527,224900,0.8510,0.8510,0.8507,0.8510
AUDUSD,20100527,225000,0.8509,0.8510,0.8509,0.8509
AUDUSD,20100527,225100,0.8510,0.8510,0.8508,0.8508
AUDUSD,20100527,225200,0.8509,0.8510,0.8507,0.8507
AUDUSD,20100527,225300,0.8507,0.8507,0.8507,0.8507
AUDUSD,20100527,225400,0.8506,0.8506,0.8506,0.8506
AUDUSD,20100527,225500,0.8506,0.8506,0.8505,0.8506
AUDUSD,20100527,225600,0.8506,0.8507,0.8505,0.8507
AUDUSD,20100527,225700,0.8508,0.8514,0.8508,0.8512
AUDUSD,20100527,225800,0.8512,0.8512,0.8512,0.8512
AUDUSD,20100527,225900,0.8511,0.8512,0.8511,0.8512
AUDUSD,20100527,230000,0.8513,0.8514,0.8511,0.8511
AUDUSD,20100527,230100,0.8512,0.8512,0.8511,0.8512
AUDUSD,20100527,230200,0.8512,0.8515,0.8512,0.8515
AUDUSD,20100527,230300,0.8516,0.8522,0.8516,0.8521
AUDUSD,20100527,230400,0.8520,0.8521,0.8520,0.8520
AUDUSD,20100527,230500,0.8521,0.8521,0.8515,0.8515
AUDUSD,20100527,230600,0.8516,0.8519,0.8516,0.8518
AUDUSD,20100527,230700,0.8517,0.8519,0.8514,0.8514
AUDUSD,20100527,230800,0.8516,0.8516,0.8515,0.8515
AUDUSD,20100527,230900,0.8514,0.8515,0.8510,0.8514
AUDUSD,20100527,231000,0.8513,0.8519,0.8513,0.8517
AUDUSD,20100527,231100,0.8517,0.8519,0.8516,0.8517
AUDUSD,20100527,231200,0.8516,0.8517,0.8515,0.8517
AUDUSD,20100527,231300,0.8516,0.8516,0.8510,0.8511
AUDUSD,20100527,231400,0.8512,0.8514,0.8512,0.8514
AUDUSD,20100527,231500,0.8515,0.8521,0.8515,0.8518
AUDUSD,20100527,231600,0.8517,0.8517,0.8515,0.8516
AUDUSD,20100527,231700,0.8516,0.8516,0.8514,0.8514
AUDUSD,20100527,231800,0.8513,0.8513,0.8508,0.8511
AUDUSD,20100527,231900,0.8511,0.8511,0.8510,0.8511
AUDUSD,20100527,232000,0.8511,0.8511,0.8510,0.8510
AUDUSD,20100527,232100,0.8510,0.8510,0.8510,0.8510
AUDUSD,20100527,232200,0.8510,0.8510,0.8510,0.8510
AUDUSD,20100527,232300,0.8510,0.8510,0.8510,0.8510
AUDUSD,20100527,232400,0.8510,0.8510,0.8508,0.8509
AUDUSD,20100527,232500,0.8509,0.8509,0.8506,0.8506
AUDUSD,20100527,232600,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100527,232700,0.8504,0.8504,0.8504,0.8504
AUDUSD,20100527,232800,0.8503,0.8503,0.8500,0.8501
AUDUSD,20100527,232900,0.8500,0.8501,0.8497,0.8500
AUDUSD,20100527,233000,0.8499,0.8500,0.8496,0.8497
AUDUSD,20100527,233100,0.8498,0.8499,0.8494,0.8494
AUDUSD,20100527,233200,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100527,233300,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100527,233400,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100527,233500,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100527,233600,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100527,233700,0.8495,0.8498,0.8495,0.8498
AUDUSD,20100527,233800,0.8497,0.8497,0.8497,0.8497
AUDUSD,20100527,233900,0.8498,0.8498,0.8496,0.8496
AUDUSD,20100527,234000,0.8496,0.8496,0.8495,0.8496
AUDUSD,20100527,234100,0.8497,0.8501,0.8497,0.8500
AUDUSD,20100527,234200,0.8500,0.8500,0.8499,0.8499
AUDUSD,20100527,234300,0.8499,0.8499,0.8499,0.8499
AUDUSD,20100527,234400,0.8499,0.8499,0.8499,0.8499
AUDUSD,20100527,234500,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100527,234600,0.8500,0.8503,0.8500,0.8503
AUDUSD,20100527,234700,0.8503,0.8505,0.8503,0.8505
AUDUSD,20100527,234800,0.8506,0.8510,0.8506,0.8510
AUDUSD,20100527,234900,0.8511,0.8514,0.8511,0.8512
AUDUSD,20100527,235000,0.8511,0.8511,0.8510,0.8510
AUDUSD,20100527,235100,0.8510,0.8510,0.8507,0.8507
AUDUSD,20100527,235200,0.8507,0.8507,0.8506,0.8507
AUDUSD,20100527,235300,0.8507,0.8508,0.8504,0.8504
AUDUSD,20100527,235400,0.8501,0.8502,0.8500,0.8500
AUDUSD,20100527,235500,0.8501,0.8502,0.8497,0.8497
AUDUSD,20100527,235600,0.8496,0.8501,0.8496,0.8501
AUDUSD,20100527,235700,0.8500,0.8502,0.8500,0.8501
AUDUSD,20100527,235800,0.8502,0.8506,0.8502,0.8506
AUDUSD,20100527,235900,0.8506,0.8506,0.8504,0.8505
AUDUSD,20100528,000000,0.8505,0.8505,0.8503,0.8503
AUDJPY,20100527,000100,73.96,73.96,73.95,73.95
AUDJPY,20100527,000200,73.96,74.03,73.96,74.03
AUDJPY,20100527,000300,74.02,74.04,74.02,74.04
AUDJPY,20100527,000400,74.05,74.05,74.03,74.03
AUDJPY,20100527,000500,74.04,74.06,74.04,74.06
AUDJPY,20100527,000600,74.07,74.08,74.06,74.07
AUDJPY,20100527,000700,74.06,74.08,74.06,74.08
AUDJPY,20100527,000800,74.09,74.09,74.09,74.09
AUDJPY,20100527,000900,74.08,74.08,74.07,74.08
AUDJPY,20100527,001000,74.09,74.10,74.09,74.09
AUDJPY,20100527,001100,74.08,74.08,74.06,74.06
AUDJPY,20100527,001200,74.05,74.05,74.04,74.04
AUDJPY,20100527,001300,74.04,74.04,74.04,74.04
AUDJPY,20100527,001400,74.05,74.05,74.04,74.04
AUDJPY,20100527,001500,74.03,74.03,74.03,74.03
AUDJPY,20100527,001600,74.02,74.02,74.00,74.02
AUDJPY,20100527,001700,74.03,74.03,74.02,74.02
AUDJPY,20100527,001800,74.03,74.07,74.02,74.07
AUDJPY,20100527,001900,74.06,74.07,74.05,74.05
AUDJPY,20100527,002000,74.04,74.05,74.04,74.05
AUDJPY,20100527,002100,74.06,74.09,74.06,74.09
AUDJPY,20100527,002200,74.10,74.10,74.08,74.08
AUDJPY,20100527,002300,74.09,74.09,74.08,74.09
AUDJPY,20100527,002400,74.08,74.08,74.05,74.05
AUDJPY,20100527,002500,74.04,74.05,74.04,74.04
AUDJPY,20100527,002600,74.05,74.05,74.04,74.05
AUDJPY,20100527,002700,74.05,74.07,74.05,74.07
AUDJPY,20100527,002800,74.08,74.08,74.05,74.06
AUDJPY,20100527,002900,74.07,74.07,74.07,74.07
AUDJPY,20100527,003000,74.07,74.08,74.07,74.08
AUDJPY,20100527,003100,74.07,74.08,74.07,74.07
AUDJPY,20100527,003200,74.06,74.07,74.06,74.06
AUDJPY,20100527,003300,74.05,74.05,74.03,74.05
AUDJPY,20100527,003400,74.06,74.07,74.06,74.06
AUDJPY,20100527,003500,74.05,74.06,74.04,74.04
AUDJPY,20100527,003600,74.05,74.05,74.04,74.04
AUDJPY,20100527,003700,74.05,74.06,74.04,74.06
AUDJPY,20100527,003800,74.07,74.09,74.06,74.07
AUDJPY,20100527,003900,74.06,74.09,74.06,74.08
AUDJPY,20100527,004000,74.08,74.08,74.08,74.08
AUDJPY,20100527,004100,74.07,74.07,74.06,74.06
AUDJPY,20100527,004200,74.07,74.08,74.07,74.08
AUDJPY,20100527,004300,74.09,74.09,74.08,74.08
AUDJPY,20100527,004400,74.09,74.10,74.07,74.07
AUDJPY,20100527,004500,74.08,74.08,74.06,74.06
AUDJPY,20100527,004600,74.05,74.06,74.04,74.06
AUDJPY,20100527,004700,74.05,74.05,74.04,74.05
AUDJPY,20100527,004800,74.04,74.04,74.02,74.02
AUDJPY,20100527,004900,74.03,74.03,74.03,74.03
AUDJPY,20100527,005000,74.03,74.04,74.03,74.03
AUDJPY,20100527,005100,74.02,74.03,74.00,74.03
AUDJPY,20100527,005200,74.02,74.02,74.02,74.02
AUDJPY,20100527,005300,74.02,74.05,74.02,74.05
AUDJPY,20100527,005400,74.06,74.08,74.05,74.07
AUDJPY,20100527,005500,74.08,74.14,74.07,74.13
AUDJPY,20100527,005600,74.12,74.12,74.09,74.11
AUDJPY,20100527,005700,74.10,74.15,74.10,74.15
AUDJPY,20100527,005800,74.18,74.23,74.18,74.23
AUDJPY,20100527,005900,74.24,74.25,74.14,74.14
AUDJPY,20100527,010000,74.12,74.14,74.09,74.14
AUDJPY,20100527,010100,74.15,74.20,74.15,74.15
AUDJPY,20100527,010200,74.14,74.18,74.14,74.18
AUDJPY,20100527,010300,74.17,74.17,74.12,74.12
AUDJPY,20100527,010400,74.13,74.14,74.13,74.14
AUDJPY,20100527,010500,74.15,74.24,74.15,74.24
AUDJPY,20100527,010600,74.22,74.22,74.17,74.18
AUDJPY,20100527,010700,74.19,74.20,74.18,74.18
AUDJPY,20100527,010800,74.17,74.17,74.16,74.16
AUDJPY,20100527,010900,74.17,74.17,74.16,74.16
AUDJPY,20100527,011000,74.17,74.21,74.17,74.21
AUDJPY,20100527,011100,74.20,74.21,74.19,74.21
AUDJPY,20100527,011200,74.22,74.22,74.17,74.17
AUDJPY,20100527,011300,74.18,74.19,74.18,74.19
AUDJPY,20100527,011400,74.20,74.20,74.18,74.18
AUDJPY,20100527,011500,74.17,74.18,74.16,74.16
AUDJPY,20100527,011600,74.15,74.17,74.15,74.17
AUDJPY,20100527,011700,74.18,74.18,74.14,74.14
AUDJPY,20100527,011800,74.15,74.15,74.14,74.14
AUDJPY,20100527,011900,74.15,74.19,74.15,74.19
AUDJPY,20100527,012000,74.18,74.19,74.18,74.18
AUDJPY,20100527,012100,74.17,74.19,74.17,74.19
AUDJPY,20100527,012200,74.20,74.20,74.19,74.20
AUDJPY,20100527,012300,74.21,74.21,74.19,74.19
AUDJPY,20100527,012400,74.18,74.18,74.17,74.17
AUDJPY,20100527,012500,74.18,74.19,74.18,74.18
AUDJPY,20100527,012600,74.19,74.21,74.19,74.21
AUDJPY,20100527,012700,74.20,74.20,74.19,74.19
AUDJPY,20100527,012800,74.20,74.22,74.20,74.22
AUDJPY,20100527,012900,74.23,74.23,74.20,74.21
AUDJPY,20100527,013000,74.20,74.22,74.20,74.21
AUDJPY,20100527,013100,74.20,74.20,74.17,74.19
AUDJPY,20100527,013200,74.19,74.19,74.19,74.19
AUDJPY,20100527,013300,74.20,74.20,74.19,74.19
AUDJPY,20100527,013400,74.18,74.22,74.18,74.22
AUDJPY,20100527,013500,74.21,74.22,74.21,74.21
AUDJPY,20100527,013600,74.21,74.21,74.16,74.16
AUDJPY,20100527,013700,74.15,74.16,74.15,74.16
AUDJPY,20100527,013800,74.15,74.15,74.07,74.07
AUDJPY,20100527,013900,74.06,74.06,74.04,74.05
AUDJPY,20100527,014000,74.04,74.04,73.95,73.96
AUDJPY,20100527,014100,73.97,73.99,73.95,73.96
AUDJPY,20100527,014200,73.95,73.95,73.93,73.93
AUDJPY,20100527,014300,73.92,73.92,73.86,73.87
AUDJPY,20100527,014400,73.88,73.88,73.87,73.88
AUDJPY,20100527,014500,73.89,73.89,73.87,73.88
AUDJPY,20100527,014600,73.88,73.88,73.88,73.88
AUDJPY,20100527,014700,73.89,73.90,73.88,73.90
AUDJPY,20100527,014800,73.91,73.96,73.91,73.96
AUDJPY,20100527,014900,73.97,73.98,73.97,73.98
AUDJPY,20100527,015000,73.97,74.03,73.96,74.03
AUDJPY,20100527,015100,74.04,74.04,74.03,74.04
AUDJPY,20100527,015200,74.03,74.03,74.00,74.01
AUDJPY,20100527,015300,74.00,74.01,73.99,73.99
AUDJPY,20100527,015400,73.98,73.98,73.97,73.97
AUDJPY,20100527,015500,73.96,73.96,73.94,73.94
AUDJPY,20100527,015600,73.95,73.97,73.95,73.97
AUDJPY,20100527,015700,73.98,74.03,73.98,74.03
AUDJPY,20100527,015800,74.04,74.06,74.04,74.06
AUDJPY,20100527,015900,74.06,74.12,74.06,74.12
AUDJPY,20100527,020000,74.13,74.13,74.08,74.08
AUDJPY,20100527,020100,74.09,74.09,74.07,74.07
AUDJPY,20100527,020200,74.06,74.08,74.06,74.08
AUDJPY,20100527,020300,74.08,74.08,74.08,74.08
AUDJPY,20100527,020400,74.09,74.09,74.08,74.09
AUDJPY,20100527,020500,74.10,74.10,74.08,74.10
AUDJPY,20100527,020600,74.09,74.16,74.09,74.16
AUDJPY,20100527,020700,74.17,74.18,74.17,74.17
AUDJPY,20100527,020800,74.16,74.18,74.16,74.18
AUDJPY,20100527,020900,74.19,74.22,74.19,74.22
AUDJPY,20100527,021000,74.21,74.21,74.19,74.20
AUDJPY,20100527,021100,74.21,74.23,74.21,74.23
AUDJPY,20100527,021200,74.24,74.24,74.20,74.20
AUDJPY,20100527,021300,74.21,74.21,74.21,74.21
AUDJPY,20100527,021400,74.20,74.20,74.18,74.18
AUDJPY,20100527,021500,74.19,74.24,74.19,74.22
AUDJPY,20100527,021600,74.21,74.21,74.20,74.21
AUDJPY,20100527,021700,74.20,74.20,74.18,74.19
AUDJPY,20100527,021800,74.18,74.18,74.14,74.14
AUDJPY,20100527,021900,74.13,74.13,74.10,74.11
AUDJPY,20100527,022000,74.12,74.18,74.12,74.18
AUDJPY,20100527,022100,74.17,74.17,74.14,74.14
AUDJPY,20100527,022200,74.15,74.15,74.15,74.15
AUDJPY,20100527,022300,74.15,74.16,74.13,74.13
AUDJPY,20100527,022400,74.11,74.12,74.10,74.10
AUDJPY,20100527,022500,74.10,74.10,74.08,74.08
AUDJPY,20100527,022600,74.09,74.12,74.09,74.11
AUDJPY,20100527,022700,74.10,74.15,74.10,74.13
AUDJPY,20100527,022800,74.14,74.15,74.14,74.14
AUDJPY,20100527,022900,74.15,74.18,74.14,74.14
AUDJPY,20100527,023000,74.13,74.16,74.11,74.16
AUDJPY,20100527,023100,74.17,74.17,74.13,74.17
AUDJPY,20100527,023200,74.17,74.17,74.17,74.17
AUDJPY,20100527,023300,74.16,74.16,74.13,74.13
AUDJPY,20100527,023400,74.14,74.14,74.13,74.13
AUDJPY,20100527,023500,74.14,74.14,74.10,74.10
AUDJPY,20100527,023600,74.11,74.11,74.10,74.10
AUDJPY,20100527,023700,74.11,74.11,74.10,74.11
AUDJPY,20100527,023800,74.10,74.10,74.09,74.10
AUDJPY,20100527,023900,74.11,74.17,74.11,74.15
AUDJPY,20100527,024000,74.16,74.23,74.14,74.23
AUDJPY,20100527,024100,74.24,74.25,74.17,74.17
AUDJPY,20100527,024200,74.18,74.20,74.18,74.20
AUDJPY,20100527,024300,74.21,74.23,74.21,74.23
AUDJPY,20100527,024400,74.22,74.24,74.21,74.24
AUDJPY,20100527,024500,74.25,74.27,74.24,74.27
AUDJPY,20100527,024600,74.28,74.30,74.26,74.27
AUDJPY,20100527,024700,74.26,74.26,74.22,74.25
AUDJPY,20100527,024800,74.26,74.27,74.24,74.26
AUDJPY,20100527,024900,74.27,74.31,74.27,74.31
AUDJPY,20100527,025000,74.30,74.30,74.26,74.27
AUDJPY,20100527,025100,74.26,74.27,74.26,74.27
AUDJPY,20100527,025200,74.28,74.29,74.27,74.27
AUDJPY,20100527,025300,74.28,74.28,74.22,74.22
AUDJPY,20100527,025400,74.23,74.29,74.23,74.28
AUDJPY,20100527,025500,74.27,74.27,74.25,74.27
AUDJPY,20100527,025600,74.26,74.33,74.25,74.33
AUDJPY,20100527,025700,74.32,74.32,74.29,74.30
AUDJPY,20100527,025800,74.31,74.31,74.30,74.30
AUDJPY,20100527,025900,74.29,74.31,74.29,74.31
AUDJPY,20100527,030000,74.32,74.37,74.32,74.37
AUDJPY,20100527,030100,74.36,74.41,74.36,74.41
AUDJPY,20100527,030200,74.42,74.42,74.40,74.40
AUDJPY,20100527,030300,74.39,74.40,74.38,74.39
AUDJPY,20100527,030400,74.40,74.40,74.38,74.38
AUDJPY,20100527,030500,74.39,74.40,74.38,74.39
AUDJPY,20100527,030600,74.40,74.41,74.39,74.41
AUDJPY,20100527,030700,74.40,74.42,74.39,74.41
AUDJPY,20100527,030800,74.40,74.44,74.40,74.44
AUDJPY,20100527,030900,74.45,74.53,74.45,74.53
AUDJPY,20100527,031000,74.52,74.52,74.46,74.50
AUDJPY,20100527,031100,74.51,74.59,74.51,74.59
AUDJPY,20100527,031200,74.60,74.62,74.57,74.57
AUDJPY,20100527,031300,74.56,74.56,74.50,74.50
AUDJPY,20100527,031400,74.49,74.49,74.46,74.49
AUDJPY,20100527,031500,74.50,74.50,74.48,74.48
AUDJPY,20100527,031600,74.47,74.47,74.45,74.45
AUDJPY,20100527,031700,74.45,74.45,74.44,74.44
AUDJPY,20100527,031800,74.45,74.47,74.44,74.47
AUDJPY,20100527,031900,74.48,74.48,74.43,74.43
AUDJPY,20100527,032000,74.42,74.45,74.42,74.44
AUDJPY,20100527,032100,74.43,74.43,74.42,74.42
AUDJPY,20100527,032200,74.41,74.41,74.39,74.40
AUDJPY,20100527,032300,74.39,74.39,74.38,74.38
AUDJPY,20100527,032400,74.37,74.37,74.34,74.35
AUDJPY,20100527,032500,74.34,74.35,74.33,74.34
AUDJPY,20100527,032600,74.35,74.37,74.35,74.37
AUDJPY,20100527,032700,74.36,74.36,74.35,74.35
AUDJPY,20100527,032800,74.34,74.40,74.34,74.40
AUDJPY,20100527,032900,74.39,74.42,74.39,74.42
AUDJPY,20100527,033000,74.43,74.51,74.43,74.50
AUDJPY,20100527,033100,74.49,74.50,74.37,74.38
AUDJPY,20100527,033200,74.35,74.36,74.34,74.35
AUDJPY,20100527,033300,74.36,74.41,74.36,74.41
AUDJPY,20100527,033400,74.42,74.44,74.42,74.43
AUDJPY,20100527,033500,74.42,74.44,74.42,74.43
AUDJPY,20100527,033600,74.42,74.42,74.40,74.40
AUDJPY,20100527,033700,74.39,74.40,74.38,74.38
AUDJPY,20100527,033800,74.37,74.37,74.35,74.36
AUDJPY,20100527,033900,74.35,74.36,74.31,74.31
AUDJPY,20100527,034000,74.30,74.31,74.30,74.31
AUDJPY,20100527,034100,74.30,74.30,74.25,74.25
AUDJPY,20100527,034200,74.24,74.24,74.20,74.20
AUDJPY,20100527,034300,74.18,74.23,74.18,74.22
AUDJPY,20100527,034400,74.23,74.23,74.20,74.23
AUDJPY,20100527,034500,74.22,74.24,74.22,74.24
AUDJPY,20100527,034600,74.25,74.25,74.23,74.25
AUDJPY,20100527,034700,74.24,74.25,74.24,74.25
AUDJPY,20100527,034800,74.26,74.29,74.26,74.28
AUDJPY,20100527,034900,74.29,74.31,74.29,74.30
AUDJPY,20100527,035000,74.29,74.31,74.29,74.31
AUDJPY,20100527,035100,74.30,74.30,74.29,74.29
AUDJPY,20100527,035200,74.30,74.30,74.27,74.27
AUDJPY,20100527,035300,74.26,74.26,74.25,74.25
AUDJPY,20100527,035400,74.26,74.26,74.25,74.25
AUDJPY,20100527,035500,74.24,74.26,74.24,74.25
AUDJPY,20100527,035600,74.24,74.24,74.24,74.24
AUDJPY,20100527,035700,74.24,74.26,74.24,74.24
AUDJPY,20100527,035800,74.23,74.24,74.17,74.17
AUDJPY,20100527,035900,74.15,74.15,74.04,74.04
AUDJPY,20100527,040000,74.03,74.04,74.00,74.04
AUDJPY,20100527,040100,74.05,74.06,74.00,74.00
AUDJPY,20100527,040200,74.01,74.02,73.98,73.98
AUDJPY,20100527,040300,73.97,73.99,73.94,73.99
AUDJPY,20100527,040400,74.00,74.00,73.96,73.97
AUDJPY,20100527,040500,73.98,73.99,73.97,73.98
AUDJPY,20100527,040600,73.99,74.02,73.97,73.97
AUDJPY,20100527,040700,73.98,74.00,73.97,74.00
AUDJPY,20100527,040800,74.01,74.04,74.01,74.02
AUDJPY,20100527,040900,74.01,74.02,73.97,74.02
AUDJPY,20100527,041000,74.00,74.00,73.96,73.98
AUDJPY,20100527,041100,73.97,73.97,73.95,73.95
AUDJPY,20100527,041200,73.96,73.97,73.95,73.96
AUDJPY,20100527,041300,73.95,74.03,73.95,74.02
AUDJPY,20100527,041400,74.03,74.07,74.03,74.07
AUDJPY,20100527,041500,74.08,74.12,74.08,74.10
AUDJPY,20100527,041600,74.11,74.11,74.10,74.10
AUDJPY,20100527,041700,74.09,74.10,74.09,74.10
AUDJPY,20100527,041800,74.11,74.11,74.09,74.09
AUDJPY,20100527,041900,74.10,74.10,74.09,74.10
AUDJPY,20100527,042000,74.09,74.09,74.09,74.09
AUDJPY,20100527,042100,74.10,74.10,74.06,74.08
AUDJPY,20100527,042200,74.09,74.09,74.07,74.07
AUDJPY,20100527,042300,74.08,74.09,74.08,74.09
AUDJPY,20100527,042400,74.10,74.16,74.10,74.14
AUDJPY,20100527,042500,74.15,74.15,74.11,74.11
AUDJPY,20100527,042600,74.12,74.12,74.10,74.12
AUDJPY,20100527,042700,74.13,74.18,74.13,74.18
AUDJPY,20100527,042800,74.17,74.24,74.17,74.22
AUDJPY,20100527,042900,74.23,74.25,74.23,74.24
AUDJPY,20100527,043000,74.23,74.24,74.22,74.24
AUDJPY,20100527,043100,74.26,74.30,74.26,74.30
AUDJPY,20100527,043200,74.29,74.29,74.22,74.24
AUDJPY,20100527,043300,74.25,74.25,74.24,74.24
AUDJPY,20100527,043400,74.25,74.25,74.20,74.23
AUDJPY,20100527,043500,74.21,74.24,74.21,74.24
AUDJPY,20100527,043600,74.23,74.24,74.22,74.24
AUDJPY,20100527,043700,74.23,74.24,74.23,74.23
AUDJPY,20100527,043800,74.22,74.23,74.21,74.21
AUDJPY,20100527,043900,74.22,74.22,74.18,74.18
AUDJPY,20100527,044000,74.19,74.19,74.17,74.17
AUDJPY,20100527,044100,74.16,74.16,74.15,74.16
AUDJPY,20100527,044200,74.15,74.16,74.14,74.15
AUDJPY,20100527,044300,74.16,74.17,74.16,74.17
AUDJPY,20100527,044400,74.19,74.24,74.19,74.20
AUDJPY,20100527,044500,74.21,74.25,74.21,74.22
AUDJPY,20100527,044600,74.24,74.27,74.24,74.27
AUDJPY,20100527,044700,74.28,74.31,74.25,74.25
AUDJPY,20100527,044800,74.26,74.28,74.25,74.27
AUDJPY,20100527,044900,74.28,74.31,74.28,74.31
AUDJPY,20100527,045000,74.30,74.34,74.30,74.34
AUDJPY,20100527,045100,74.33,74.33,74.30,74.30
AUDJPY,20100527,045200,74.30,74.30,74.30,74.30
AUDJPY,20100527,045300,74.29,74.30,74.27,74.29
AUDJPY,20100527,045400,74.28,74.28,74.27,74.28
AUDJPY,20100527,045500,74.27,74.28,74.27,74.28
AUDJPY,20100527,045600,74.29,74.29,74.27,74.27
AUDJPY,20100527,045700,74.28,74.29,74.27,74.28
AUDJPY,20100527,045800,74.29,74.31,74.29,74.31
AUDJPY,20100527,045900,74.30,74.38,74.30,74.38
AUDJPY,20100527,050000,74.37,74.37,74.30,74.30
AUDJPY,20100527,050100,74.31,74.37,74.31,74.37
AUDJPY,20100527,050200,74.38,74.38,74.35,74.35
AUDJPY,20100527,050300,74.34,74.36,74.34,74.36
AUDJPY,20100527,050400,74.37,74.37,74.35,74.35
AUDJPY,20100527,050500,74.35,74.35,74.35,74.35
AUDJPY,20100527,050600,74.34,74.35,74.34,74.35
AUDJPY,20100527,050700,74.36,74.37,74.28,74.30
AUDJPY,20100527,050800,74.31,74.34,74.31,74.34
AUDJPY,20100527,050900,74.35,74.35,74.33,74.34
AUDJPY,20100527,051000,74.33,74.34,74.33,74.34
AUDJPY,20100527,051100,74.35,74.36,74.34,74.36
AUDJPY,20100527,051200,74.37,74.38,74.36,74.37
AUDJPY,20100527,051300,74.38,74.40,74.37,74.40
AUDJPY,20100527,051400,74.39,74.39,74.38,74.39
AUDJPY,20100527,051500,74.40,74.44,74.39,74.44
AUDJPY,20100527,051600,74.45,74.48,74.45,74.48
AUDJPY,20100527,051700,74.49,74.52,74.45,74.45
AUDJPY,20100527,051800,74.46,74.53,74.46,74.52
AUDJPY,20100527,051900,74.53,74.53,74.50,74.51
AUDJPY,20100527,052000,74.50,74.50,74.49,74.49
AUDJPY,20100527,052100,74.48,74.52,74.48,74.52
AUDJPY,20100527,052200,74.53,74.53,74.47,74.47
AUDJPY,20100527,052300,74.46,74.46,74.44,74.46
AUDJPY,20100527,052400,74.45,74.47,74.44,74.47
AUDJPY,20100527,052500,74.49,74.49,74.46,74.47
AUDJPY,20100527,052600,74.48,74.48,74.45,74.46
AUDJPY,20100527,052700,74.45,74.46,74.44,74.44
AUDJPY,20100527,052800,74.45,74.45,74.44,74.45
AUDJPY,20100527,052900,74.46,74.46,74.44,74.44
AUDJPY,20100527,053000,74.45,74.45,74.44,74.44
AUDJPY,20100527,053100,74.45,74.45,74.43,74.43
AUDJPY,20100527,053200,74.44,74.46,74.44,74.45
AUDJPY,20100527,053300,74.46,74.46,74.46,74.46
AUDJPY,20100527,053400,74.45,74.47,74.45,74.47
AUDJPY,20100527,053500,74.47,74.47,74.47,74.47
AUDJPY,20100527,053600,74.46,74.46,74.44,74.44
AUDJPY,20100527,053700,74.43,74.44,74.43,74.43
AUDJPY,20100527,053800,74.44,74.44,74.42,74.43
AUDJPY,20100527,053900,74.44,74.45,74.43,74.43
AUDJPY,20100527,054000,74.44,74.44,74.42,74.43
AUDJPY,20100527,054100,74.42,74.45,74.42,74.45
AUDJPY,20100527,054200,74.46,74.47,74.45,74.45
AUDJPY,20100527,054300,74.46,74.49,74.46,74.48
AUDJPY,20100527,054400,74.47,74.48,74.46,74.46
AUDJPY,20100527,054500,74.47,74.47,74.46,74.46
AUDJPY,20100527,054600,74.45,74.48,74.45,74.47
AUDJPY,20100527,054700,74.46,74.46,74.46,74.46
AUDJPY,20100527,054800,74.46,74.46,74.42,74.42
AUDJPY,20100527,054900,74.43,74.43,74.42,74.43
AUDJPY,20100527,055000,74.42,74.42,74.41,74.42
AUDJPY,20100527,055100,74.41,74.42,74.41,74.42
AUDJPY,20100527,055200,74.42,74.42,74.42,74.42
AUDJPY,20100527,055300,74.41,74.41,74.39,74.39
AUDJPY,20100527,055400,74.38,74.40,74.38,74.38
AUDJPY,20100527,055500,74.39,74.39,74.39,74.39
AUDJPY,20100527,055600,74.39,74.39,74.39,74.39
AUDJPY,20100527,055700,74.38,74.38,74.37,74.37
AUDJPY,20100527,055800,74.38,74.38,74.37,74.37
AUDJPY,20100527,055900,74.38,74.38,74.37,74.37
AUDJPY,20100527,060000,74.36,74.36,74.36,74.36
AUDJPY,20100527,060100,74.36,74.36,74.35,74.35
AUDJPY,20100527,060200,74.35,74.35,74.35,74.35
AUDJPY,20100527,060300,74.36,74.37,74.36,74.37
AUDJPY,20100527,060400,74.38,74.38,74.37,74.37
AUDJPY,20100527,060500,74.36,74.37,74.36,74.37
AUDJPY,20100527,060600,74.37,74.39,74.37,74.39
AUDJPY,20100527,060700,74.40,74.43,74.40,74.43
AUDJPY,20100527,060800,74.42,74.46,74.42,74.45
AUDJPY,20100527,060900,74.46,74.52,74.46,74.52
AUDJPY,20100527,061000,74.51,74.53,74.51,74.53
AUDJPY,20100527,061100,74.54,74.57,74.54,74.55
AUDJPY,20100527,061200,74.54,74.54,74.54,74.54
AUDJPY,20100527,061300,74.54,74.56,74.54,74.55
AUDJPY,20100527,061400,74.54,74.56,74.54,74.56
AUDJPY,20100527,061500,74.57,74.58,74.56,74.58
AUDJPY,20100527,061600,74.57,74.57,74.55,74.55
AUDJPY,20100527,061700,74.56,74.58,74.56,74.57
AUDJPY,20100527,061800,74.58,74.59,74.57,74.59
AUDJPY,20100527,061900,74.58,74.58,74.53,74.53
AUDJPY,20100527,062000,74.54,74.60,74.54,74.59
AUDJPY,20100527,062100,74.60,74.60,74.56,74.59
AUDJPY,20100527,062200,74.60,74.60,74.59,74.59
AUDJPY,20100527,062300,74.58,74.58,74.57,74.57
AUDJPY,20100527,062400,74.58,74.66,74.58,74.66
AUDJPY,20100527,062500,74.67,74.80,74.67,74.80
AUDJPY,20100527,062600,74.79,74.84,74.79,74.79
AUDJPY,20100527,062700,74.80,74.82,74.79,74.82
AUDJPY,20100527,062800,74.81,74.84,74.80,74.84
AUDJPY,20100527,062900,74.86,74.89,74.86,74.88
AUDJPY,20100527,063000,74.87,74.87,74.83,74.85
AUDJPY,20100527,063100,74.84,74.90,74.84,74.88
AUDJPY,20100527,063200,74.87,74.89,74.86,74.89
AUDJPY,20100527,063300,74.90,74.93,74.89,74.93
AUDJPY,20100527,063400,74.94,74.96,74.90,74.91
AUDJPY,20100527,063500,74.90,74.94,74.90,74.94
AUDJPY,20100527,063600,74.93,74.97,74.90,74.97
AUDJPY,20100527,063700,74.96,75.05,74.95,75.05
AUDJPY,20100527,063800,75.06,75.07,75.00,75.00
AUDJPY,20100527,063900,75.01,75.01,75.00,75.01
AUDJPY,20100527,064000,75.02,75.04,74.99,75.00
AUDJPY,20100527,064100,74.99,75.02,74.99,74.99
AUDJPY,20100527,064200,74.98,74.98,74.96,74.96
AUDJPY,20100527,064300,74.97,75.05,74.97,75.05
AUDJPY,20100527,064400,75.06,75.09,75.02,75.02
AUDJPY,20100527,064500,75.01,75.05,75.01,75.04
AUDJPY,20100527,064600,75.05,75.06,75.01,75.01
AUDJPY,20100527,064700,75.02,75.03,74.97,74.97
AUDJPY,20100527,064800,74.99,74.99,74.95,74.98
AUDJPY,20100527,064900,74.99,74.99,74.94,74.97
AUDJPY,20100527,065000,74.96,74.96,74.93,74.95
AUDJPY,20100527,065100,74.94,74.94,74.92,74.92
AUDJPY,20100527,065200,74.92,74.93,74.92,74.92
AUDJPY,20100527,065300,74.91,74.92,74.90,74.91
AUDJPY,20100527,065400,74.92,74.94,74.92,74.92
AUDJPY,20100527,065500,74.93,74.95,74.93,74.94
AUDJPY,20100527,065600,74.93,74.94,74.93,74.94
AUDJPY,20100527,065700,74.93,74.94,74.92,74.92
AUDJPY,20100527,065800,74.93,74.93,74.92,74.92
AUDJPY,20100527,065900,74.91,74.91,74.88,74.88
AUDJPY,20100527,070000,74.87,74.87,74.82,74.82
AUDJPY,20100527,070100,74.81,74.85,74.81,74.82
AUDJPY,20100527,070200,74.83,74.84,74.83,74.84
AUDJPY,20100527,070300,74.83,74.83,74.82,74.83
AUDJPY,20100527,070400,74.82,74.83,74.80,74.80
AUDJPY,20100527,070500,74.79,74.80,74.79,74.79
AUDJPY,20100527,070600,74.78,74.79,74.77,74.79
AUDJPY,20100527,070700,74.80,74.83,74.80,74.83
AUDJPY,20100527,070800,74.84,74.89,74.84,74.88
AUDJPY,20100527,070900,74.89,74.92,74.86,74.86
AUDJPY,20100527,071000,74.87,74.87,74.85,74.85
AUDJPY,20100527,071100,74.84,74.84,74.79,74.81
AUDJPY,20100527,071200,74.82,74.83,74.80,74.83
AUDJPY,20100527,071300,74.84,74.89,74.84,74.89
AUDJPY,20100527,071400,74.90,74.91,74.89,74.89
AUDJPY,20100527,071500,74.90,74.90,74.88,74.88
AUDJPY,20100527,071600,74.89,74.91,74.88,74.88
AUDJPY,20100527,071700,74.87,74.98,74.84,74.97
AUDJPY,20100527,071800,74.95,74.96,74.91,74.96
AUDJPY,20100527,071900,74.97,74.99,74.94,74.94
AUDJPY,20100527,072000,74.93,74.95,74.93,74.94
AUDJPY,20100527,072100,74.95,74.96,74.94,74.94
AUDJPY,20100527,072200,74.95,74.99,74.94,74.97
AUDJPY,20100527,072300,74.98,74.99,74.96,74.96
AUDJPY,20100527,072400,74.97,74.99,74.97,74.98
AUDJPY,20100527,072500,74.97,74.97,74.96,74.97
AUDJPY,20100527,072600,74.96,74.96,74.93,74.93
AUDJPY,20100527,072700,74.94,74.94,74.93,74.93
AUDJPY,20100527,072800,74.94,74.99,74.94,74.97
AUDJPY,20100527,072900,74.98,74.99,74.93,74.94
AUDJPY,20100527,073000,74.92,74.92,74.89,74.90
AUDJPY,20100527,073100,74.92,74.95,74.92,74.94
AUDJPY,20100527,073200,74.95,74.95,74.90,74.91
AUDJPY,20100527,073300,74.90,74.90,74.85,74.85
AUDJPY,20100527,073400,74.84,74.86,74.84,74.85
AUDJPY,20100527,073500,74.84,74.84,74.81,74.81
AUDJPY,20100527,073600,74.80,74.80,74.77,74.80
AUDJPY,20100527,073700,74.79,74.80,74.79,74.80
AUDJPY,20100527,073800,74.81,74.83,74.81,74.83
AUDJPY,20100527,073900,74.84,74.85,74.84,74.85
AUDJPY,20100527,074000,74.86,74.86,74.86,74.86
AUDJPY,20100527,074100,74.85,74.86,74.83,74.83
AUDJPY,20100527,074200,74.82,74.83,74.81,74.81
AUDJPY,20100527,074300,74.82,74.83,74.81,74.82
AUDJPY,20100527,074400,74.81,74.82,74.81,74.82
AUDJPY,20100527,074500,74.81,74.81,74.80,74.81
AUDJPY,20100527,074600,74.80,74.81,74.80,74.81
AUDJPY,20100527,074700,74.80,74.85,74.80,74.85
AUDJPY,20100527,074800,74.86,74.86,74.82,74.84
AUDJPY,20100527,074900,74.85,74.87,74.85,74.87
AUDJPY,20100527,075000,74.88,74.89,74.85,74.89
AUDJPY,20100527,075100,74.90,74.94,74.90,74.94
AUDJPY,20100527,075200,74.95,75.00,74.95,74.99
AUDJPY,20100527,075300,75.00,75.09,75.00,75.09
AUDJPY,20100527,075400,75.10,75.19,75.10,75.19
AUDJPY,20100527,075500,75.18,75.18,75.10,75.10
AUDJPY,20100527,075600,75.09,75.11,75.09,75.11
AUDJPY,20100527,075700,75.10,75.10,75.08,75.09
AUDJPY,20100527,075800,75.10,75.10,75.05,75.05
AUDJPY,20100527,075900,75.06,75.11,75.06,75.11
AUDJPY,20100527,080000,75.10,75.14,75.08,75.13
AUDJPY,20100527,080100,75.14,75.17,75.14,75.17
AUDJPY,20100527,080200,75.18,75.22,75.18,75.19
AUDJPY,20100527,080300,75.18,75.20,75.18,75.19
AUDJPY,20100527,080400,75.20,75.21,75.19,75.20
AUDJPY,20100527,080500,75.21,75.22,75.20,75.21
AUDJPY,20100527,080600,75.22,75.24,75.22,75.24
AUDJPY,20100527,080700,75.23,75.23,75.20,75.20
AUDJPY,20100527,080800,75.19,75.20,75.17,75.18
AUDJPY,20100527,080900,75.17,75.17,75.15,75.16
AUDJPY,20100527,081000,75.17,75.18,75.17,75.18
AUDJPY,20100527,081100,75.19,75.23,75.19,75.23
AUDJPY,20100527,081200,75.24,75.27,75.24,75.27
AUDJPY,20100527,081300,75.28,75.30,75.27,75.29
AUDJPY,20100527,081400,75.28,75.28,75.23,75.23
AUDJPY,20100527,081500,75.22,75.22,75.19,75.22
AUDJPY,20100527,081600,75.24,75.29,75.24,75.28
AUDJPY,20100527,081700,75.27,75.27,75.25,75.25
AUDJPY,20100527,081800,75.24,75.24,75.22,75.23
AUDJPY,20100527,081900,75.24,75.26,75.24,75.25
AUDJPY,20100527,082000,75.26,75.26,75.22,75.22
AUDJPY,20100527,082100,75.20,75.24,75.19,75.24
AUDJPY,20100527,082200,75.23,75.23,75.19,75.21
AUDJPY,20100527,082300,75.22,75.22,75.19,75.19
AUDJPY,20100527,082400,75.20,75.22,75.18,75.22
AUDJPY,20100527,082500,75.23,75.24,75.23,75.24
AUDJPY,20100527,082600,75.25,75.29,75.24,75.29
AUDJPY,20100527,082700,75.30,75.33,75.30,75.33
AUDJPY,20100527,082800,75.32,75.34,75.28,75.28
AUDJPY,20100527,082900,75.29,75.35,75.29,75.34
AUDJPY,20100527,083000,75.35,75.36,75.34,75.36
AUDJPY,20100527,083100,75.35,75.37,75.35,75.36
AUDJPY,20100527,083200,75.37,75.40,75.37,75.39
AUDJPY,20100527,083300,75.40,75.43,75.40,75.42
AUDJPY,20100527,083400,75.43,75.46,75.42,75.42
AUDJPY,20100527,083500,75.43,75.50,75.43,75.48
AUDJPY,20100527,083600,75.47,75.48,75.44,75.47
AUDJPY,20100527,083700,75.48,75.50,75.48,75.50
AUDJPY,20100527,083800,75.51,75.53,75.51,75.51
AUDJPY,20100527,083900,75.50,75.50,75.47,75.49
AUDJPY,20100527,084000,75.48,75.48,75.45,75.45
AUDJPY,20100527,084100,75.44,75.44,75.41,75.41
AUDJPY,20100527,084200,75.40,75.43,75.38,75.41
AUDJPY,20100527,084300,75.40,75.43,75.38,75.43
AUDJPY,20100527,084400,75.42,75.49,75.42,75.47
AUDJPY,20100527,084500,75.48,75.49,75.45,75.49
AUDJPY,20100527,084600,75.50,75.53,75.50,75.50
AUDJPY,20100527,084700,75.49,75.50,75.47,75.47
AUDJPY,20100527,084800,75.46,75.48,75.43,75.47
AUDJPY,20100527,084900,75.49,75.49,75.43,75.43
AUDJPY,20100527,085000,75.44,75.49,75.42,75.47
AUDJPY,20100527,085100,75.46,75.49,75.43,75.49
AUDJPY,20100527,085200,75.48,75.48,75.47,75.47
AUDJPY,20100527,085300,75.46,75.46,75.44,75.44
AUDJPY,20100527,085400,75.45,75.45,75.43,75.44
AUDJPY,20100527,085500,75.43,75.46,75.43,75.46
AUDJPY,20100527,085600,75.47,75.47,75.44,75.45
AUDJPY,20100527,085700,75.44,75.45,75.43,75.43
AUDJPY,20100527,085800,75.44,75.46,75.44,75.46
AUDJPY,20100527,085900,75.47,75.47,75.45,75.45
AUDJPY,20100527,090000,75.44,75.46,75.44,75.46
AUDJPY,20100527,090100,75.47,75.47,75.42,75.43
AUDJPY,20100527,090200,75.44,75.48,75.43,75.45
AUDJPY,20100527,090300,75.44,75.45,75.43,75.43
AUDJPY,20100527,090400,75.44,75.50,75.44,75.50
AUDJPY,20100527,090500,75.49,75.55,75.49,75.54
AUDJPY,20100527,090600,75.55,75.57,75.53,75.54
AUDJPY,20100527,090700,75.55,75.55,75.49,75.51
AUDJPY,20100527,090800,75.50,75.50,75.49,75.49
AUDJPY,20100527,090900,75.50,75.51,75.49,75.49
AUDJPY,20100527,091000,75.50,75.53,75.50,75.52
AUDJPY,20100527,091100,75.53,75.58,75.53,75.58
AUDJPY,20100527,091200,75.59,75.59,75.57,75.57
AUDJPY,20100527,091300,75.56,75.56,75.48,75.50
AUDJPY,20100527,091400,75.49,75.50,75.46,75.49
AUDJPY,20100527,091500,75.50,75.50,75.47,75.50
AUDJPY,20100527,091600,75.51,75.54,75.51,75.52
AUDJPY,20100527,091700,75.53,75.53,75.49,75.49
AUDJPY,20100527,091800,75.48,75.52,75.48,75.52
AUDJPY,20100527,091900,75.51,75.51,75.41,75.41
AUDJPY,20100527,092000,75.42,75.44,75.41,75.44
AUDJPY,20100527,092100,75.43,75.43,75.36,75.38
AUDJPY,20100527,092200,75.37,75.41,75.37,75.40
AUDJPY,20100527,092300,75.41,75.41,75.36,75.36
AUDJPY,20100527,092400,75.37,75.43,75.37,75.43
AUDJPY,20100527,092500,75.42,75.43,75.40,75.42
AUDJPY,20100527,092600,75.41,75.44,75.38,75.40
AUDJPY,20100527,092700,75.39,75.39,75.35,75.38
AUDJPY,20100527,092800,75.37,75.37,75.33,75.33
AUDJPY,20100527,092900,75.32,75.32,75.24,75.24
AUDJPY,20100527,093000,75.23,75.23,75.20,75.20
AUDJPY,20100527,093100,75.21,75.24,75.21,75.24
AUDJPY,20100527,093200,75.23,75.28,75.23,75.27
AUDJPY,20100527,093300,75.28,75.39,75.27,75.39
AUDJPY,20100527,093400,75.38,75.40,75.37,75.37
AUDJPY,20100527,093500,75.38,75.39,75.36,75.36
AUDJPY,20100527,093600,75.35,75.35,75.28,75.29
AUDJPY,20100527,093700,75.30,75.37,75.30,75.36
AUDJPY,20100527,093800,75.35,75.36,75.33,75.33
AUDJPY,20100527,093900,75.31,75.31,75.27,75.28
AUDJPY,20100527,094000,75.27,75.28,75.25,75.26
AUDJPY,20100527,094100,75.27,75.28,75.26,75.27
AUDJPY,20100527,094200,75.28,75.28,75.26,75.27
AUDJPY,20100527,094300,75.26,75.27,75.24,75.27
AUDJPY,20100527,094400,75.28,75.32,75.27,75.30
AUDJPY,20100527,094500,75.31,75.31,75.26,75.27
AUDJPY,20100527,094600,75.29,75.37,75.29,75.37
AUDJPY,20100527,094700,75.36,75.36,75.34,75.35
AUDJPY,20100527,094800,75.36,75.39,75.36,75.37
AUDJPY,20100527,094900,75.36,75.37,75.35,75.35
AUDJPY,20100527,095000,75.36,75.37,75.36,75.36
AUDJPY,20100527,095100,75.37,75.40,75.37,75.38
AUDJPY,20100527,095200,75.39,75.40,75.39,75.39
AUDJPY,20100527,095300,75.38,75.38,75.38,75.38
AUDJPY,20100527,095400,75.39,75.43,75.39,75.40
AUDJPY,20100527,095500,75.41,75.42,75.40,75.40
AUDJPY,20100527,095600,75.41,75.44,75.41,75.44
AUDJPY,20100527,095700,75.43,75.43,75.39,75.39
AUDJPY,20100527,095800,75.40,75.41,75.39,75.39
AUDJPY,20100527,095900,75.38,75.39,75.36,75.37
AUDJPY,20100527,100000,75.38,75.38,75.36,75.36
AUDJPY,20100527,100100,75.37,75.38,75.37,75.38
AUDJPY,20100527,100200,75.37,75.38,75.37,75.38
AUDJPY,20100527,100300,75.39,75.41,75.38,75.41
AUDJPY,20100527,100400,75.42,75.43,75.41,75.43
AUDJPY,20100527,100500,75.44,75.45,75.41,75.44
AUDJPY,20100527,100600,75.43,75.49,75.43,75.49
AUDJPY,20100527,100700,75.50,75.55,75.50,75.55
AUDJPY,20100527,100800,75.57,75.59,75.56,75.59
AUDJPY,20100527,100900,75.58,75.58,75.51,75.53
AUDJPY,20100527,101000,75.52,75.52,75.50,75.50
AUDJPY,20100527,101100,75.51,75.52,75.43,75.43
AUDJPY,20100527,101200,75.42,75.43,75.42,75.43
AUDJPY,20100527,101300,75.42,75.43,75.42,75.43
AUDJPY,20100527,101400,75.44,75.45,75.44,75.44
AUDJPY,20100527,101500,75.45,75.45,75.43,75.43
AUDJPY,20100527,101600,75.44,75.44,75.44,75.44
AUDJPY,20100527,101700,75.44,75.46,75.44,75.46
AUDJPY,20100527,101800,75.45,75.45,75.43,75.43
AUDJPY,20100527,101900,75.42,75.42,75.33,75.34
AUDJPY,20100527,102000,75.35,75.36,75.33,75.33
AUDJPY,20100527,102100,75.32,75.32,75.29,75.30
AUDJPY,20100527,102200,75.29,75.29,75.24,75.24
AUDJPY,20100527,102300,75.23,75.23,75.15,75.15
AUDJPY,20100527,102400,75.16,75.21,75.16,75.18
AUDJPY,20100527,102500,75.17,75.17,75.15,75.17
AUDJPY,20100527,102600,75.16,75.16,75.10,75.10
AUDJPY,20100527,102700,75.11,75.18,75.11,75.17
AUDJPY,20100527,102800,75.18,75.19,75.18,75.18
AUDJPY,20100527,102900,75.17,75.18,75.15,75.16
AUDJPY,20100527,103000,75.17,75.23,75.17,75.23
AUDJPY,20100527,103100,75.24,75.24,75.22,75.24
AUDJPY,20100527,103200,75.23,75.24,75.23,75.24
AUDJPY,20100527,103300,75.23,75.28,75.23,75.27
AUDJPY,20100527,103400,75.28,75.30,75.28,75.29
AUDJPY,20100527,103500,75.30,75.31,75.30,75.31
AUDJPY,20100527,103600,75.30,75.31,75.30,75.30
AUDJPY,20100527,103700,75.31,75.32,75.26,75.26
AUDJPY,20100527,103800,75.25,75.25,75.19,75.19
AUDJPY,20100527,103900,75.18,75.21,75.18,75.21
AUDJPY,20100527,104000,75.22,75.24,75.19,75.24
AUDJPY,20100527,104100,75.23,75.25,75.22,75.24
AUDJPY,20100527,104200,75.23,75.24,75.23,75.24
AUDJPY,20100527,104300,75.23,75.23,75.18,75.20
AUDJPY,20100527,104400,75.21,75.26,75.21,75.24
AUDJPY,20100527,104500,75.25,75.27,75.24,75.24
AUDJPY,20100527,104600,75.25,75.25,75.24,75.24
AUDJPY,20100527,104700,75.25,75.26,75.23,75.25
AUDJPY,20100527,104800,75.26,75.30,75.26,75.29
AUDJPY,20100527,104900,75.30,75.32,75.29,75.29
AUDJPY,20100527,105000,75.30,75.30,75.26,75.28
AUDJPY,20100527,105100,75.29,75.31,75.29,75.30
AUDJPY,20100527,105200,75.28,75.29,75.28,75.29
AUDJPY,20100527,105300,75.30,75.35,75.30,75.35
AUDJPY,20100527,105400,75.36,75.36,75.33,75.33
AUDJPY,20100527,105500,75.34,75.37,75.34,75.37
AUDJPY,20100527,105600,75.36,75.37,75.31,75.31
AUDJPY,20100527,105700,75.29,75.29,75.24,75.24
AUDJPY,20100527,105800,75.23,75.24,75.23,75.24
AUDJPY,20100527,105900,75.25,75.25,75.23,75.23
AUDJPY,20100527,110000,75.22,75.23,75.21,75.22
AUDJPY,20100527,110100,75.23,75.27,75.23,75.27
AUDJPY,20100527,110200,75.26,75.30,75.25,75.30
AUDJPY,20100527,110300,75.31,75.32,75.31,75.32
AUDJPY,20100527,110400,75.33,75.34,75.32,75.32
AUDJPY,20100527,110500,75.33,75.34,75.32,75.33
AUDJPY,20100527,110600,75.34,75.36,75.34,75.34
AUDJPY,20100527,110700,75.35,75.37,75.35,75.36
AUDJPY,20100527,110800,75.35,75.36,75.33,75.36
AUDJPY,20100527,110900,75.37,75.42,75.37,75.41
AUDJPY,20100527,111000,75.42,75.42,75.41,75.41
AUDJPY,20100527,111100,75.40,75.44,75.40,75.44
AUDJPY,20100527,111200,75.45,75.45,75.43,75.44
AUDJPY,20100527,111300,75.43,75.44,75.43,75.43
AUDJPY,20100527,111400,75.44,75.45,75.44,75.45
AUDJPY,20100527,111500,75.44,75.45,75.43,75.43
AUDJPY,20100527,111600,75.44,75.44,75.42,75.44
AUDJPY,20100527,111700,75.45,75.49,75.44,75.49
AUDJPY,20100527,111800,75.50,75.52,75.45,75.47
AUDJPY,20100527,111900,75.46,75.49,75.46,75.48
AUDJPY,20100527,112000,75.49,75.53,75.49,75.53
AUDJPY,20100527,112100,75.54,75.55,75.52,75.55
AUDJPY,20100527,112200,75.56,75.58,75.55,75.57
AUDJPY,20100527,112300,75.58,75.58,75.55,75.55
AUDJPY,20100527,112400,75.56,75.60,75.56,75.57
AUDJPY,20100527,112500,75.58,75.58,75.55,75.56
AUDJPY,20100527,112600,75.57,75.58,75.54,75.55
AUDJPY,20100527,112700,75.54,75.56,75.53,75.56
AUDJPY,20100527,112800,75.55,75.56,75.55,75.56
AUDJPY,20100527,112900,75.57,75.59,75.57,75.58
AUDJPY,20100527,113000,75.57,75.57,75.55,75.57
AUDJPY,20100527,113100,75.56,75.60,75.56,75.59
AUDJPY,20100527,113200,75.60,75.60,75.54,75.54
AUDJPY,20100527,113300,75.55,75.61,75.55,75.60
AUDJPY,20100527,113400,75.59,75.64,75.59,75.63
AUDJPY,20100527,113500,75.64,75.73,75.64,75.69
AUDJPY,20100527,113600,75.68,75.68,75.66,75.68
AUDJPY,20100527,113700,75.69,75.70,75.65,75.66
AUDJPY,20100527,113800,75.67,75.69,75.67,75.69
AUDJPY,20100527,113900,75.68,75.69,75.67,75.69
AUDJPY,20100527,114000,75.68,75.69,75.67,75.68
AUDJPY,20100527,114100,75.69,75.69,75.68,75.68
AUDJPY,20100527,114200,75.67,75.67,75.65,75.65
AUDJPY,20100527,114300,75.64,75.64,75.63,75.64
AUDJPY,20100527,114400,75.65,75.68,75.65,75.67
AUDJPY,20100527,114500,75.68,75.76,75.68,75.75
AUDJPY,20100527,114600,75.74,75.74,75.71,75.71
AUDJPY,20100527,114700,75.72,75.74,75.68,75.68
AUDJPY,20100527,114800,75.69,75.71,75.67,75.68
AUDJPY,20100527,114900,75.67,75.72,75.66,75.72
AUDJPY,20100527,115000,75.71,75.71,75.68,75.69
AUDJPY,20100527,115100,75.70,75.70,75.64,75.65
AUDJPY,20100527,115200,75.66,75.69,75.66,75.69
AUDJPY,20100527,115300,75.68,75.68,75.66,75.67
AUDJPY,20100527,115400,75.68,75.72,75.68,75.72
AUDJPY,20100527,115500,75.73,75.77,75.73,75.76
AUDJPY,20100527,115600,75.77,75.78,75.77,75.77
AUDJPY,20100527,115700,75.76,75.76,75.74,75.74
AUDJPY,20100527,115800,75.75,75.76,75.73,75.76
AUDJPY,20100527,115900,75.75,75.80,75.75,75.80
AUDJPY,20100527,120000,75.81,75.86,75.81,75.85
AUDJPY,20100527,120100,75.84,75.84,75.80,75.80
AUDJPY,20100527,120200,75.79,75.80,75.76,75.77
AUDJPY,20100527,120300,75.78,75.83,75.78,75.83
AUDJPY,20100527,120400,75.82,75.82,75.79,75.80
AUDJPY,20100527,120500,75.79,75.81,75.79,75.81
AUDJPY,20100527,120600,75.80,75.82,75.80,75.81
AUDJPY,20100527,120700,75.82,75.82,75.78,75.79
AUDJPY,20100527,120800,75.80,75.88,75.80,75.86
AUDJPY,20100527,120900,75.85,75.85,75.80,75.84
AUDJPY,20100527,121000,75.85,75.87,75.84,75.87
AUDJPY,20100527,121100,75.90,75.95,75.90,75.95
AUDJPY,20100527,121200,75.97,76.01,75.97,76.00
AUDJPY,20100527,121300,75.99,76.04,75.99,76.04
AUDJPY,20100527,121400,76.05,76.05,75.99,76.00
AUDJPY,20100527,121500,76.01,76.03,76.01,76.02
AUDJPY,20100527,121600,76.01,76.06,76.01,76.06
AUDJPY,20100527,121700,76.07,76.12,76.03,76.04
AUDJPY,20100527,121800,76.05,76.06,76.02,76.02
AUDJPY,20100527,121900,76.01,76.02,75.99,76.00
AUDJPY,20100527,122000,75.99,75.99,75.95,75.97
AUDJPY,20100527,122100,75.98,76.02,75.98,76.02
AUDJPY,20100527,122200,76.01,76.02,76.01,76.01
AUDJPY,20100527,122300,76.00,76.01,75.98,75.98
AUDJPY,20100527,122400,75.97,75.97,75.95,75.97
AUDJPY,20100527,122500,75.98,76.00,75.98,75.99
AUDJPY,20100527,122600,76.00,76.03,75.99,76.02
AUDJPY,20100527,122700,76.03,76.09,76.03,76.09
AUDJPY,20100527,122800,76.08,76.08,76.05,76.06
AUDJPY,20100527,122900,76.07,76.07,76.01,76.01
AUDJPY,20100527,123000,75.99,75.99,75.96,75.99
AUDJPY,20100527,123100,76.02,76.03,75.99,75.99
AUDJPY,20100527,123200,75.98,76.01,75.97,76.00
AUDJPY,20100527,123300,76.01,76.03,76.01,76.02
AUDJPY,20100527,123400,76.03,76.06,76.03,76.05
AUDJPY,20100527,123500,76.06,76.10,76.05,76.10
AUDJPY,20100527,123600,76.09,76.09,76.06,76.06
AUDJPY,20100527,123700,76.05,76.07,76.05,76.06
AUDJPY,20100527,123800,76.05,76.07,76.05,76.05
AUDJPY,20100527,123900,76.04,76.04,76.02,76.02
AUDJPY,20100527,124000,76.03,76.03,76.00,76.00
AUDJPY,20100527,124100,75.99,75.99,75.95,75.95
AUDJPY,20100527,124200,75.94,75.95,75.93,75.93
AUDJPY,20100527,124300,75.92,75.92,75.86,75.86
AUDJPY,20100527,124400,75.87,75.94,75.86,75.94
AUDJPY,20100527,124500,75.95,75.96,75.90,75.92
AUDJPY,20100527,124600,75.93,76.02,75.93,75.98
AUDJPY,20100527,124700,75.97,76.01,75.97,76.01
AUDJPY,20100527,124800,76.02,76.05,76.02,76.04
AUDJPY,20100527,124900,76.02,76.02,75.96,75.96
AUDJPY,20100527,125000,75.95,75.97,75.95,75.97
AUDJPY,20100527,125100,75.98,75.99,75.98,75.98
AUDJPY,20100527,125200,75.97,75.98,75.97,75.98
AUDJPY,20100527,125300,75.97,76.04,75.97,76.04
AUDJPY,20100527,125400,76.03,76.03,76.01,76.01
AUDJPY,20100527,125500,76.01,76.03,76.01,76.02
AUDJPY,20100527,125600,76.01,76.01,76.00,76.00
AUDJPY,20100527,125700,76.01,76.02,76.00,76.00
AUDJPY,20100527,125800,75.99,76.04,75.99,76.03
AUDJPY,20100527,125900,76.04,76.06,76.04,76.06
AUDJPY,20100527,130000,76.05,76.09,76.03,76.05
AUDJPY,20100527,130100,76.06,76.09,76.06,76.06
AUDJPY,20100527,130200,76.07,76.08,76.06,76.07
AUDJPY,20100527,130300,76.06,76.07,76.05,76.05
AUDJPY,20100527,130400,76.04,76.05,76.04,76.05
AUDJPY,20100527,130500,76.06,76.07,76.06,76.06
AUDJPY,20100527,130600,76.07,76.10,76.07,76.08
AUDJPY,20100527,130700,76.07,76.08,76.02,76.02
AUDJPY,20100527,130800,76.01,76.01,75.97,75.98
AUDJPY,20100527,130900,75.97,76.01,75.95,76.00
AUDJPY,20100527,131000,75.97,75.97,75.90,75.91
AUDJPY,20100527,131100,75.92,75.96,75.92,75.94
AUDJPY,20100527,131200,75.93,75.95,75.93,75.94
AUDJPY,20100527,131300,75.93,75.93,75.87,75.93
AUDJPY,20100527,131400,75.92,75.93,75.91,75.93
AUDJPY,20100527,131500,75.92,75.92,75.87,75.88
AUDJPY,20100527,131600,75.87,75.91,75.87,75.91
AUDJPY,20100527,131700,75.92,75.94,75.92,75.94
AUDJPY,20100527,131800,75.93,75.94,75.93,75.93
AUDJPY,20100527,131900,75.92,75.96,75.92,75.94
AUDJPY,20100527,132000,75.95,75.97,75.95,75.97
AUDJPY,20100527,132100,75.96,75.96,75.90,75.90
AUDJPY,20100527,132200,75.91,76.01,75.91,76.01
AUDJPY,20100527,132300,76.02,76.02,76.01,76.01
AUDJPY,20100527,132400,76.02,76.04,76.02,76.03
AUDJPY,20100527,132500,75.99,75.99,75.93,75.93
AUDJPY,20100527,132600,75.92,75.92,75.88,75.89
AUDJPY,20100527,132700,75.88,75.88,75.87,75.88
AUDJPY,20100527,132800,75.87,75.88,75.86,75.87
AUDJPY,20100527,132900,75.86,75.86,75.81,75.81
AUDJPY,20100527,133000,75.82,75.83,75.81,75.83
AUDJPY,20100527,133100,75.82,75.82,75.78,75.78
AUDJPY,20100527,133200,75.79,75.83,75.79,75.82
AUDJPY,20100527,133300,75.83,75.83,75.81,75.81
AUDJPY,20100527,133400,75.83,75.83,75.81,75.81
AUDJPY,20100527,133500,75.80,75.81,75.79,75.80
AUDJPY,20100527,133600,75.81,75.82,75.81,75.81
AUDJPY,20100527,133700,75.80,75.82,75.78,75.82
AUDJPY,20100527,133800,75.81,75.82,75.78,75.78
AUDJPY,20100527,133900,75.79,75.80,75.79,75.79
AUDJPY,20100527,134000,75.80,75.81,75.80,75.80
AUDJPY,20100527,134100,75.79,75.82,75.79,75.82
AUDJPY,20100527,134200,75.81,75.82,75.80,75.81
AUDJPY,20100527,134300,75.80,75.81,75.79,75.80
AUDJPY,20100527,134400,75.79,75.84,75.79,75.83
AUDJPY,20100527,134500,75.84,75.85,75.83,75.85
AUDJPY,20100527,134600,75.86,75.86,75.81,75.85
AUDJPY,20100527,134700,75.84,75.86,75.84,75.84
AUDJPY,20100527,134800,75.83,75.85,75.83,75.84
AUDJPY,20100527,134900,75.85,75.88,75.85,75.87
AUDJPY,20100527,135000,75.88,75.88,75.85,75.85
AUDJPY,20100527,135100,75.86,75.89,75.86,75.87
AUDJPY,20100527,135200,75.88,75.88,75.85,75.85
AUDJPY,20100527,135300,75.84,75.85,75.83,75.84
AUDJPY,20100527,135400,75.83,75.83,75.80,75.80
AUDJPY,20100527,135500,75.79,75.80,75.72,75.73
AUDJPY,20100527,135600,75.72,75.79,75.72,75.78
AUDJPY,20100527,135700,75.79,75.79,75.76,75.78
AUDJPY,20100527,135800,75.79,75.81,75.79,75.81
AUDJPY,20100527,135900,75.80,75.80,75.79,75.80
AUDJPY,20100527,140000,75.81,75.82,75.79,75.79
AUDJPY,20100527,140100,75.78,75.80,75.77,75.79
AUDJPY,20100527,140200,75.78,75.81,75.78,75.80
AUDJPY,20100527,140300,75.81,75.81,75.76,75.76
AUDJPY,20100527,140400,75.75,75.75,75.74,75.74
AUDJPY,20100527,140500,75.73,75.73,75.68,75.68
AUDJPY,20100527,140600,75.67,75.72,75.66,75.72
AUDJPY,20100527,140700,75.71,75.71,75.71,75.71
AUDJPY,20100527,140800,75.70,75.70,75.68,75.68
AUDJPY,20100527,140900,75.69,75.70,75.69,75.69
AUDJPY,20100527,141000,75.70,75.72,75.70,75.72
AUDJPY,20100527,141100,75.73,75.75,75.68,75.68
AUDJPY,20100527,141200,75.69,75.70,75.69,75.70
AUDJPY,20100527,141300,75.71,75.73,75.71,75.71
AUDJPY,20100527,141400,75.72,75.75,75.72,75.73
AUDJPY,20100527,141500,75.72,75.73,75.72,75.73
AUDJPY,20100527,141600,75.72,75.72,75.70,75.70
AUDJPY,20100527,141700,75.71,75.73,75.71,75.72
AUDJPY,20100527,141800,75.71,75.75,75.71,75.75
AUDJPY,20100527,141900,75.76,75.78,75.73,75.73
AUDJPY,20100527,142000,75.72,75.75,75.72,75.75
AUDJPY,20100527,142100,75.73,75.74,75.72,75.72
AUDJPY,20100527,142200,75.73,75.78,75.73,75.78
AUDJPY,20100527,142300,75.77,75.78,75.77,75.78
AUDJPY,20100527,142400,75.79,75.86,75.79,75.84
AUDJPY,20100527,142500,75.85,75.88,75.85,75.86
AUDJPY,20100527,142600,75.87,75.88,75.84,75.85
AUDJPY,20100527,142700,75.86,75.88,75.84,75.84
AUDJPY,20100527,142800,75.85,75.87,75.85,75.87
AUDJPY,20100527,142900,75.86,75.88,75.86,75.88
AUDJPY,20100527,143000,75.89,75.90,75.86,75.86
AUDJPY,20100527,143100,75.85,75.85,75.66,75.66
AUDJPY,20100527,143200,75.65,75.69,75.62,75.68
AUDJPY,20100527,143300,75.67,75.67,75.52,75.54
AUDJPY,20100527,143400,75.53,75.54,75.48,75.50
AUDJPY,20100527,143500,75.51,75.60,75.51,75.59
AUDJPY,20100527,143600,75.58,75.65,75.58,75.62
AUDJPY,20100527,143700,75.63,75.71,75.63,75.71
AUDJPY,20100527,143800,75.72,75.78,75.72,75.78
AUDJPY,20100527,143900,75.77,75.79,75.77,75.77
AUDJPY,20100527,144000,75.74,75.74,75.60,75.60
AUDJPY,20100527,144100,75.59,75.59,75.47,75.54
AUDJPY,20100527,144200,75.53,75.63,75.53,75.62
AUDJPY,20100527,144300,75.61,75.65,75.58,75.64
AUDJPY,20100527,144400,75.65,75.65,75.61,75.65
AUDJPY,20100527,144500,75.66,75.66,75.51,75.53
AUDJPY,20100527,144600,75.56,75.56,75.49,75.54
AUDJPY,20100527,144700,75.55,75.57,75.54,75.57
AUDJPY,20100527,144800,75.59,75.64,75.59,75.61
AUDJPY,20100527,144900,75.60,75.65,75.60,75.64
AUDJPY,20100527,145000,75.63,75.67,75.62,75.66
AUDJPY,20100527,145100,75.67,75.69,75.65,75.65
AUDJPY,20100527,145200,75.66,75.66,75.61,75.63
AUDJPY,20100527,145300,75.64,75.68,75.63,75.68
AUDJPY,20100527,145400,75.69,75.69,75.65,75.68
AUDJPY,20100527,145500,75.69,75.72,75.67,75.71
AUDJPY,20100527,145600,75.72,75.75,75.69,75.75
AUDJPY,20100527,145700,75.76,75.78,75.69,75.73
AUDJPY,20100527,145800,75.72,75.75,75.72,75.75
AUDJPY,20100527,145900,75.76,75.79,75.76,75.79
AUDJPY,20100527,150000,75.80,75.80,75.76,75.76
AUDJPY,20100527,150100,75.76,75.76,75.71,75.71
AUDJPY,20100527,150200,75.72,75.74,75.71,75.74
AUDJPY,20100527,150300,75.75,75.78,75.75,75.77
AUDJPY,20100527,150400,75.76,75.76,75.76,75.76
AUDJPY,20100527,150500,75.75,75.76,75.74,75.74
AUDJPY,20100527,150600,75.75,75.76,75.74,75.74
AUDJPY,20100527,150700,75.73,75.80,75.73,75.78
AUDJPY,20100527,150800,75.77,75.79,75.77,75.79
AUDJPY,20100527,150900,75.78,75.83,75.78,75.83
AUDJPY,20100527,151000,75.82,75.82,75.81,75.81
AUDJPY,20100527,151100,75.82,75.85,75.80,75.85
AUDJPY,20100527,151200,75.84,75.86,75.84,75.86
AUDJPY,20100527,151300,75.87,75.87,75.86,75.86
AUDJPY,20100527,151400,75.87,75.91,75.87,75.90
AUDJPY,20100527,151500,75.91,75.94,75.91,75.92
AUDJPY,20100527,151600,75.93,75.94,75.93,75.94
AUDJPY,20100527,151700,75.93,75.93,75.90,75.90
AUDJPY,20100527,151800,75.89,75.89,75.86,75.86
AUDJPY,20100527,151900,75.87,75.90,75.85,75.88
AUDJPY,20100527,152000,75.89,75.91,75.89,75.90
AUDJPY,20100527,152100,75.91,75.91,75.88,75.89
AUDJPY,20100527,152200,75.90,75.92,75.90,75.91
AUDJPY,20100527,152300,75.92,75.93,75.91,75.91
AUDJPY,20100527,152400,75.92,75.92,75.88,75.89
AUDJPY,20100527,152500,75.90,75.94,75.88,75.88
AUDJPY,20100527,152600,75.87,75.90,75.84,75.90
AUDJPY,20100527,152700,75.91,75.92,75.89,75.92
AUDJPY,20100527,152800,75.93,75.94,75.93,75.93
AUDJPY,20100527,152900,75.94,75.94,75.91,75.91
AUDJPY,20100527,153000,75.92,75.94,75.92,75.93
AUDJPY,20100527,153100,75.94,75.95,75.93,75.95
AUDJPY,20100527,153200,75.96,76.00,75.96,75.99
AUDJPY,20100527,153300,76.00,76.00,75.98,76.00
AUDJPY,20100527,153400,75.99,76.00,75.95,75.99
AUDJPY,20100527,153500,76.00,76.00,75.95,75.95
AUDJPY,20100527,153600,75.96,75.96,75.87,75.88
AUDJPY,20100527,153700,75.89,75.90,75.86,75.86
AUDJPY,20100527,153800,75.87,75.89,75.85,75.87
AUDJPY,20100527,153900,75.86,75.90,75.84,75.85
AUDJPY,20100527,154000,75.86,75.86,75.80,75.81
AUDJPY,20100527,154100,75.82,75.82,75.77,75.78
AUDJPY,20100527,154200,75.79,75.82,75.78,75.82
AUDJPY,20100527,154300,75.83,75.91,75.83,75.91
AUDJPY,20100527,154400,75.92,75.94,75.87,75.88
AUDJPY,20100527,154500,75.86,75.91,75.86,75.90
AUDJPY,20100527,154600,75.93,75.96,75.90,75.90
AUDJPY,20100527,154700,75.88,75.91,75.85,75.90
AUDJPY,20100527,154800,75.89,75.98,75.89,75.97
AUDJPY,20100527,154900,75.98,76.00,75.94,75.94
AUDJPY,20100527,155000,75.95,75.95,75.94,75.94
AUDJPY,20100527,155100,75.93,75.95,75.90,75.90
AUDJPY,20100527,155200,75.91,75.92,75.89,75.91
AUDJPY,20100527,155300,75.93,75.98,75.90,75.98
AUDJPY,20100527,155400,75.97,75.98,75.95,75.97
AUDJPY,20100527,155500,75.99,76.04,75.99,76.02
AUDJPY,20100527,155600,76.01,76.08,76.00,76.08
AUDJPY,20100527,155700,76.09,76.11,76.09,76.09
AUDJPY,20100527,155800,76.10,76.10,76.06,76.06
AUDJPY,20100527,155900,76.07,76.08,76.02,76.02
AUDJPY,20100527,160000,76.01,76.05,76.01,76.05
AUDJPY,20100527,160100,76.06,76.07,76.03,76.03
AUDJPY,20100527,160200,76.01,76.08,76.01,76.04
AUDJPY,20100527,160300,76.02,76.03,75.97,76.00
AUDJPY,20100527,160400,76.01,76.08,76.01,76.07
AUDJPY,20100527,160500,76.08,76.16,76.08,76.16
AUDJPY,20100527,160600,76.17,76.20,76.16,76.19
AUDJPY,20100527,160700,76.20,76.38,76.20,76.38
AUDJPY,20100527,160800,76.39,76.39,76.35,76.35
AUDJPY,20100527,160900,76.34,76.40,76.34,76.40
AUDJPY,20100527,161000,76.39,76.39,76.31,76.32
AUDJPY,20100527,161100,76.33,76.37,76.32,76.36
AUDJPY,20100527,161200,76.37,76.42,76.37,76.40
AUDJPY,20100527,161300,76.41,76.49,76.41,76.43
AUDJPY,20100527,161400,76.42,76.49,76.42,76.48
AUDJPY,20100527,161500,76.49,76.53,76.49,76.52
AUDJPY,20100527,161600,76.51,76.51,76.40,76.40
AUDJPY,20100527,161700,76.41,76.42,76.38,76.40
AUDJPY,20100527,161800,76.39,76.40,76.35,76.36
AUDJPY,20100527,161900,76.37,76.46,76.37,76.45
AUDJPY,20100527,162000,76.44,76.45,76.41,76.45
AUDJPY,20100527,162100,76.44,76.44,76.39,76.39
AUDJPY,20100527,162200,76.40,76.42,76.40,76.41
AUDJPY,20100527,162300,76.42,76.42,76.41,76.41
AUDJPY,20100527,162400,76.40,76.45,76.40,76.44
AUDJPY,20100527,162500,76.45,76.57,76.45,76.56
AUDJPY,20100527,162600,76.55,76.69,76.55,76.68
AUDJPY,20100527,162700,76.67,76.72,76.66,76.71
AUDJPY,20100527,162800,76.70,76.78,76.70,76.75
AUDJPY,20100527,162900,76.74,76.74,76.68,76.68
AUDJPY,20100527,163000,76.67,76.71,76.65,76.71
AUDJPY,20100527,163100,76.72,76.78,76.71,76.75
AUDJPY,20100527,163200,76.74,76.78,76.74,76.76
AUDJPY,20100527,163300,76.75,76.84,76.75,76.83
AUDJPY,20100527,163400,76.82,76.91,76.82,76.91
AUDJPY,20100527,163500,76.92,76.95,76.92,76.93
AUDJPY,20100527,163600,76.92,76.92,76.87,76.87
AUDJPY,20100527,163700,76.86,76.87,76.79,76.81
AUDJPY,20100527,163800,76.80,76.80,76.76,76.76
AUDJPY,20100527,163900,76.74,76.74,76.66,76.66
AUDJPY,20100527,164000,76.67,76.69,76.64,76.64
AUDJPY,20100527,164100,76.65,76.69,76.64,76.69
AUDJPY,20100527,164200,76.70,76.70,76.66,76.67
AUDJPY,20100527,164300,76.68,76.73,76.68,76.72
AUDJPY,20100527,164400,76.73,76.73,76.67,76.67
AUDJPY,20100527,164500,76.68,76.69,76.64,76.64
AUDJPY,20100527,164600,76.63,76.63,76.58,76.58
AUDJPY,20100527,164700,76.59,76.60,76.56,76.57
AUDJPY,20100527,164800,76.56,76.56,76.51,76.51
AUDJPY,20100527,164900,76.50,76.50,76.48,76.50
AUDJPY,20100527,165000,76.51,76.56,76.51,76.56
AUDJPY,20100527,165100,76.55,76.56,76.53,76.53
AUDJPY,20100527,165200,76.52,76.54,76.50,76.50
AUDJPY,20100527,165300,76.51,76.58,76.51,76.58
AUDJPY,20100527,165400,76.59,76.60,76.57,76.60
AUDJPY,20100527,165500,76.61,76.68,76.61,76.68
AUDJPY,20100527,165600,76.66,76.66,76.63,76.65
AUDJPY,20100527,165700,76.66,76.68,76.65,76.67
AUDJPY,20100527,165800,76.66,76.66,76.63,76.63
AUDJPY,20100527,165900,76.62,76.62,76.55,76.55
AUDJPY,20100527,170000,76.56,76.59,76.52,76.52
AUDJPY,20100527,170100,76.53,76.60,76.53,76.60
AUDJPY,20100527,170200,76.59,76.62,76.59,76.62
AUDJPY,20100527,170300,76.63,76.74,76.63,76.72
AUDJPY,20100527,170400,76.74,76.79,76.73,76.74
AUDJPY,20100527,170500,76.73,76.79,76.73,76.79
AUDJPY,20100527,170600,76.78,76.78,76.70,76.70
AUDJPY,20100527,170700,76.69,76.70,76.61,76.64
AUDJPY,20100527,170800,76.63,76.69,76.63,76.66
AUDJPY,20100527,170900,76.65,76.67,76.62,76.67
AUDJPY,20100527,171000,76.66,76.67,76.64,76.66
AUDJPY,20100527,171100,76.67,76.69,76.66,76.68
AUDJPY,20100527,171200,76.67,76.67,76.64,76.64
AUDJPY,20100527,171300,76.61,76.61,76.54,76.54
AUDJPY,20100527,171400,76.55,76.58,76.53,76.54
AUDJPY,20100527,171500,76.53,76.53,76.51,76.52
AUDJPY,20100527,171600,76.53,76.60,76.53,76.59
AUDJPY,20100527,171700,76.58,76.58,76.53,76.53
AUDJPY,20100527,171800,76.52,76.52,76.47,76.48
AUDJPY,20100527,171900,76.49,76.53,76.48,76.53
AUDJPY,20100527,172000,76.52,76.55,76.48,76.54
AUDJPY,20100527,172100,76.51,76.56,76.51,76.56
AUDJPY,20100527,172200,76.57,76.57,76.53,76.53
AUDJPY,20100527,172300,76.52,76.54,76.50,76.54
AUDJPY,20100527,172400,76.55,76.60,76.55,76.60
AUDJPY,20100527,172500,76.59,76.61,76.55,76.56
AUDJPY,20100527,172600,76.58,76.62,76.58,76.60
AUDJPY,20100527,172700,76.61,76.68,76.61,76.68
AUDJPY,20100527,172800,76.67,76.70,76.66,76.67
AUDJPY,20100527,172900,76.68,76.75,76.67,76.75
AUDJPY,20100527,173000,76.76,76.76,76.68,76.71
AUDJPY,20100527,173100,76.70,76.76,76.69,76.76
AUDJPY,20100527,173200,76.75,76.76,76.71,76.71
AUDJPY,20100527,173300,76.70,76.74,76.70,76.74
AUDJPY,20100527,173400,76.75,76.76,76.62,76.62
AUDJPY,20100527,173500,76.63,76.66,76.63,76.66
AUDJPY,20100527,173600,76.65,76.71,76.65,76.70
AUDJPY,20100527,173700,76.69,76.71,76.67,76.67
AUDJPY,20100527,173800,76.68,76.71,76.63,76.64
AUDJPY,20100527,173900,76.65,76.66,76.65,76.65
AUDJPY,20100527,174000,76.64,76.64,76.54,76.54
AUDJPY,20100527,174100,76.52,76.53,76.50,76.53
AUDJPY,20100527,174200,76.54,76.58,76.53,76.57
AUDJPY,20100527,174300,76.59,76.65,76.58,76.65
AUDJPY,20100527,174400,76.64,76.64,76.62,76.63
AUDJPY,20100527,174500,76.62,76.62,76.57,76.61
AUDJPY,20100527,174600,76.62,76.62,76.60,76.61
AUDJPY,20100527,174700,76.60,76.60,76.57,76.59
AUDJPY,20100527,174800,76.60,76.66,76.60,76.64
AUDJPY,20100527,174900,76.63,76.63,76.56,76.60
AUDJPY,20100527,175000,76.61,76.64,76.61,76.63
AUDJPY,20100527,175100,76.62,76.66,76.62,76.65
AUDJPY,20100527,175200,76.66,76.73,76.63,76.63
AUDJPY,20100527,175300,76.64,76.71,76.64,76.71
AUDJPY,20100527,175400,76.72,76.72,76.68,76.68
AUDJPY,20100527,175500,76.67,76.67,76.66,76.66
AUDJPY,20100527,175600,76.65,76.66,76.64,76.64
AUDJPY,20100527,175700,76.63,76.65,76.62,76.65
AUDJPY,20100527,175800,76.66,76.68,76.65,76.68
AUDJPY,20100527,175900,76.69,76.74,76.69,76.72
AUDJPY,20100527,180000,76.73,76.77,76.73,76.76
AUDJPY,20100527,180100,76.75,76.76,76.66,76.66
AUDJPY,20100527,180200,76.68,76.68,76.65,76.65
AUDJPY,20100527,180300,76.66,76.72,76.64,76.71
AUDJPY,20100527,180400,76.72,76.74,76.71,76.74
AUDJPY,20100527,180500,76.73,76.75,76.71,76.75
AUDJPY,20100527,180600,76.74,76.75,76.70,76.71
AUDJPY,20100527,180700,76.70,76.71,76.67,76.71
AUDJPY,20100527,180800,76.72,76.72,76.71,76.71
AUDJPY,20100527,180900,76.72,76.73,76.67,76.73
AUDJPY,20100527,181000,76.72,76.78,76.72,76.77
AUDJPY,20100527,181100,76.78,76.79,76.74,76.74
AUDJPY,20100527,181200,76.75,76.77,76.73,76.73
AUDJPY,20100527,181300,76.71,76.71,76.67,76.68
AUDJPY,20100527,181400,76.69,76.71,76.68,76.70
AUDJPY,20100527,181500,76.71,76.77,76.71,76.77
AUDJPY,20100527,181600,76.76,76.77,76.74,76.74
AUDJPY,20100527,181700,76.75,76.75,76.71,76.71
AUDJPY,20100527,181800,76.70,76.71,76.68,76.68
AUDJPY,20100527,181900,76.69,76.70,76.66,76.68
AUDJPY,20100527,182000,76.69,76.72,76.69,76.71
AUDJPY,20100527,182100,76.72,76.72,76.68,76.69
AUDJPY,20100527,182200,76.68,76.68,76.66,76.66
AUDJPY,20100527,182300,76.67,76.69,76.66,76.68
AUDJPY,20100527,182400,76.67,76.70,76.67,76.70
AUDJPY,20100527,182500,76.69,76.69,76.67,76.68
AUDJPY,20100527,182600,76.67,76.67,76.64,76.66
AUDJPY,20100527,182700,76.67,76.73,76.67,76.73
AUDJPY,20100527,182800,76.72,76.72,76.71,76.71
AUDJPY,20100527,182900,76.72,76.72,76.69,76.70
AUDJPY,20100527,183000,76.71,76.72,76.70,76.72
AUDJPY,20100527,183100,76.73,76.74,76.72,76.72
AUDJPY,20100527,183200,76.71,76.74,76.71,76.74
AUDJPY,20100527,183300,76.73,76.74,76.72,76.73
AUDJPY,20100527,183400,76.72,76.72,76.71,76.71
AUDJPY,20100527,183500,76.70,76.71,76.69,76.70
AUDJPY,20100527,183600,76.69,76.71,76.69,76.71
AUDJPY,20100527,183700,76.70,76.71,76.70,76.70
AUDJPY,20100527,183800,76.69,76.70,76.69,76.70
AUDJPY,20100527,183900,76.69,76.72,76.69,76.71
AUDJPY,20100527,184000,76.70,76.72,76.70,76.71
AUDJPY,20100527,184100,76.72,76.72,76.71,76.71
AUDJPY,20100527,184200,76.72,76.72,76.70,76.70
AUDJPY,20100527,184300,76.71,76.71,76.69,76.71
AUDJPY,20100527,184400,76.72,76.74,76.72,76.74
AUDJPY,20100527,184500,76.75,76.75,76.73,76.73
AUDJPY,20100527,184600,76.74,76.74,76.73,76.73
AUDJPY,20100527,184700,76.74,76.75,76.73,76.74
AUDJPY,20100527,184800,76.75,76.77,76.75,76.77
AUDJPY,20100527,184900,76.78,76.78,76.73,76.75
AUDJPY,20100527,185000,76.76,76.84,76.76,76.84
AUDJPY,20100527,185100,76.85,76.85,76.75,76.75
AUDJPY,20100527,185200,76.76,76.77,76.74,76.77
AUDJPY,20100527,185300,76.78,76.78,76.76,76.78
AUDJPY,20100527,185400,76.79,76.82,76.79,76.82
AUDJPY,20100527,185500,76.83,76.85,76.81,76.82
AUDJPY,20100527,185600,76.81,76.83,76.81,76.81
AUDJPY,20100527,185700,76.82,76.83,76.81,76.82
AUDJPY,20100527,185800,76.83,76.84,76.83,76.83
AUDJPY,20100527,185900,76.84,76.84,76.81,76.82
AUDJPY,20100527,190000,76.83,76.83,76.81,76.82
AUDJPY,20100527,190100,76.83,76.84,76.80,76.80
AUDJPY,20100527,190200,76.79,76.84,76.79,76.84
AUDJPY,20100527,190300,76.83,76.85,76.82,76.85
AUDJPY,20100527,190400,76.86,76.89,76.86,76.89
AUDJPY,20100527,190500,76.90,76.90,76.88,76.89
AUDJPY,20100527,190600,76.90,76.91,76.89,76.89
AUDJPY,20100527,190700,76.88,76.88,76.80,76.80
AUDJPY,20100527,190800,76.81,76.81,76.79,76.80
AUDJPY,20100527,190900,76.79,76.80,76.79,76.79
AUDJPY,20100527,191000,76.80,76.84,76.80,76.82
AUDJPY,20100527,191100,76.80,76.80,76.75,76.75
AUDJPY,20100527,191200,76.76,76.81,76.76,76.80
AUDJPY,20100527,191300,76.79,76.79,76.76,76.79
AUDJPY,20100527,191400,76.80,76.81,76.79,76.80
AUDJPY,20100527,191500,76.81,76.83,76.80,76.80
AUDJPY,20100527,191600,76.81,76.86,76.81,76.85
AUDJPY,20100527,191700,76.86,76.89,76.86,76.89
AUDJPY,20100527,191800,76.90,76.91,76.90,76.90
AUDJPY,20100527,191900,76.89,76.89,76.88,76.88
AUDJPY,20100527,192000,76.89,76.89,76.89,76.89
AUDJPY,20100527,192100,76.88,76.97,76.88,76.97
AUDJPY,20100527,192200,76.98,77.00,76.98,77.00
AUDJPY,20100527,192300,76.99,76.99,76.97,76.97
AUDJPY,20100527,192400,76.98,76.99,76.97,76.98
AUDJPY,20100527,192500,76.99,76.99,76.98,76.98
AUDJPY,20100527,192600,76.99,76.99,76.99,76.99
AUDJPY,20100527,192700,76.99,77.00,76.98,76.99
AUDJPY,20100527,192800,77.00,77.03,76.99,77.03
AUDJPY,20100527,192900,77.04,77.06,77.04,77.06
AUDJPY,20100527,193000,77.07,77.12,77.07,77.12
AUDJPY,20100527,193100,77.11,77.11,77.09,77.09
AUDJPY,20100527,193200,77.08,77.10,77.07,77.10
AUDJPY,20100527,193300,77.10,77.10,77.10,77.10
AUDJPY,20100527,193400,77.09,77.09,77.08,77.09
AUDJPY,20100527,193500,77.10,77.11,77.10,77.11
AUDJPY,20100527,193600,77.12,77.17,77.12,77.17
AUDJPY,20100527,193700,77.18,77.26,77.18,77.26
AUDJPY,20100527,193800,77.25,77.31,77.24,77.30
AUDJPY,20100527,193900,77.31,77.32,77.30,77.30
AUDJPY,20100527,194000,77.29,77.30,77.24,77.24
AUDJPY,20100527,194100,77.23,77.23,77.20,77.20
AUDJPY,20100527,194200,77.19,77.20,77.19,77.19
AUDJPY,20100527,194300,77.18,77.18,77.16,77.16
AUDJPY,20100527,194400,77.15,77.15,77.11,77.11
AUDJPY,20100527,194500,77.10,77.12,77.09,77.10
AUDJPY,20100527,194600,77.09,77.12,77.09,77.12
AUDJPY,20100527,194700,77.11,77.11,77.07,77.07
AUDJPY,20100527,194800,77.08,77.09,77.07,77.07
AUDJPY,20100527,194900,77.08,77.08,77.07,77.08
AUDJPY,20100527,195000,77.09,77.16,77.09,77.16
AUDJPY,20100527,195100,77.15,77.15,77.07,77.07
AUDJPY,20100527,195200,77.08,77.11,77.08,77.11
AUDJPY,20100527,195300,77.12,77.12,77.11,77.11
AUDJPY,20100527,195400,77.10,77.14,77.10,77.13
AUDJPY,20100527,195500,77.12,77.12,77.08,77.09
AUDJPY,20100527,195600,77.10,77.10,77.09,77.09
AUDJPY,20100527,195700,77.08,77.08,77.07,77.08
AUDJPY,20100527,195800,77.09,77.11,77.09,77.09
AUDJPY,20100527,195900,77.08,77.09,77.08,77.09
AUDJPY,20100527,200000,77.08,77.08,77.08,77.08
AUDJPY,20100527,200100,77.08,77.10,77.06,77.10
AUDJPY,20100527,200200,77.09,77.09,77.08,77.08
AUDJPY,20100527,200300,77.07,77.07,77.03,77.06
AUDJPY,20100527,200400,77.07,77.08,77.04,77.04
AUDJPY,20100527,200500,77.03,77.03,77.02,77.02
AUDJPY,20100527,200600,77.03,77.07,77.03,77.07
AUDJPY,20100527,200700,77.06,77.10,77.05,77.08
AUDJPY,20100527,200800,77.07,77.08,77.07,77.07
AUDJPY,20100527,200900,77.08,77.10,77.08,77.10
AUDJPY,20100527,201000,77.11,77.16,77.10,77.15
AUDJPY,20100527,201100,77.14,77.15,77.14,77.15
AUDJPY,20100527,201200,77.16,77.21,77.16,77.21
AUDJPY,20100527,201300,77.20,77.22,77.18,77.21
AUDJPY,20100527,201400,77.22,77.22,77.22,77.22
AUDJPY,20100527,201500,77.22,77.25,77.22,77.24
AUDJPY,20100527,201600,77.23,77.23,77.22,77.23
AUDJPY,20100527,201700,77.24,77.25,77.24,77.24
AUDJPY,20100527,201800,77.25,77.26,77.25,77.26
AUDJPY,20100527,201900,77.25,77.28,77.25,77.28
AUDJPY,20100527,202000,77.28,77.28,77.27,77.28
AUDJPY,20100527,202100,77.27,77.28,77.27,77.28
AUDJPY,20100527,202200,77.27,77.27,77.25,77.27
AUDJPY,20100527,202300,77.26,77.30,77.25,77.29
AUDJPY,20100527,202400,77.30,77.33,77.30,77.31
AUDJPY,20100527,202500,77.30,77.30,77.29,77.29
AUDJPY,20100527,202600,77.28,77.28,77.27,77.27
AUDJPY,20100527,202700,77.26,77.26,77.26,77.26
AUDJPY,20100527,202800,77.27,77.27,77.26,77.27
AUDJPY,20100527,202900,77.26,77.26,77.20,77.20
AUDJPY,20100527,203000,77.21,77.21,77.18,77.19
AUDJPY,20100527,203100,77.20,77.21,77.18,77.20
AUDJPY,20100527,203200,77.21,77.21,77.18,77.18
AUDJPY,20100527,203300,77.17,77.18,77.17,77.17
AUDJPY,20100527,203400,77.16,77.16,77.09,77.13
AUDJPY,20100527,203500,77.12,77.13,77.09,77.09
AUDJPY,20100527,203600,77.10,77.12,77.10,77.12
AUDJPY,20100527,203700,77.11,77.11,77.09,77.09
AUDJPY,20100527,203800,77.08,77.15,77.08,77.15
AUDJPY,20100527,203900,77.14,77.14,77.11,77.13
AUDJPY,20100527,204000,77.14,77.16,77.13,77.15
AUDJPY,20100527,204100,77.16,77.17,77.16,77.17
AUDJPY,20100527,204200,77.16,77.18,77.16,77.18
AUDJPY,20100527,204300,77.19,77.19,77.18,77.19
AUDJPY,20100527,204400,77.20,77.20,77.17,77.17
AUDJPY,20100527,204500,77.16,77.16,77.12,77.12
AUDJPY,20100527,204600,77.13,77.14,77.13,77.13
AUDJPY,20100527,204700,77.12,77.14,77.10,77.10
AUDJPY,20100527,204800,77.09,77.14,77.09,77.14
AUDJPY,20100527,204900,77.13,77.13,77.09,77.09
AUDJPY,20100527,205000,77.08,77.08,77.04,77.04
AUDJPY,20100527,205100,77.03,77.08,77.03,77.07
AUDJPY,20100527,205200,77.05,77.05,77.02,77.05
AUDJPY,20100527,205300,77.04,77.05,77.02,77.03
AUDJPY,20100527,205400,77.02,77.02,77.02,77.02
AUDJPY,20100527,205500,77.03,77.03,76.99,76.99
AUDJPY,20100527,205600,76.98,77.00,76.97,76.99
AUDJPY,20100527,205700,77.00,77.02,77.00,77.01
AUDJPY,20100527,205800,77.00,77.01,77.00,77.00
AUDJPY,20100527,205900,77.01,77.06,77.01,77.06
AUDJPY,20100527,210000,77.05,77.05,76.94,77.01
AUDJPY,20100527,210100,77.00,77.00,76.94,76.98
AUDJPY,20100527,210200,76.99,77.02,76.98,77.02
AUDJPY,20100527,210300,77.03,77.03,77.00,77.00
AUDJPY,20100527,210400,76.99,76.99,76.97,76.98
AUDJPY,20100527,210500,76.97,76.98,76.97,76.97
AUDJPY,20100527,210600,76.96,76.97,76.96,76.96
AUDJPY,20100527,210700,76.97,76.98,76.97,76.97
AUDJPY,20100527,210800,76.96,76.98,76.96,76.96
AUDJPY,20100527,210900,76.97,76.98,76.97,76.98
AUDJPY,20100527,211000,76.97,76.97,76.96,76.97
AUDJPY,20100527,211100,76.96,76.97,76.96,76.96
AUDJPY,20100527,211200,76.95,76.96,76.94,76.94
AUDJPY,20100527,211300,76.93,76.94,76.92,76.94
AUDJPY,20100527,211400,76.95,77.05,76.95,77.05
AUDJPY,20100527,211500,77.06,77.08,77.03,77.03
AUDJPY,20100527,211600,77.02,77.05,77.01,77.04
AUDJPY,20100527,211700,77.05,77.11,77.05,77.11
AUDJPY,20100527,211800,77.10,77.10,77.05,77.05
AUDJPY,20100527,211900,77.04,77.05,77.04,77.04
AUDJPY,20100527,212000,77.03,77.04,77.00,77.04
AUDJPY,20100527,212100,77.05,77.05,77.05,77.05
AUDJPY,20100527,212200,77.06,77.06,77.02,77.02
AUDJPY,20100527,212300,77.03,77.03,76.99,76.99
AUDJPY,20100527,212400,76.98,76.98,76.96,76.97
AUDJPY,20100527,212500,76.96,76.99,76.96,76.98
AUDJPY,20100527,212600,76.99,76.99,76.96,76.96
AUDJPY,20100527,212700,76.97,76.97,76.92,76.92
AUDJPY,20100527,212800,76.91,76.95,76.91,76.95
AUDJPY,20100527,212900,76.96,76.99,76.96,76.98
AUDJPY,20100527,213000,76.97,76.97,76.96,76.97
AUDJPY,20100527,213100,76.96,77.00,76.96,77.00
AUDJPY,20100527,213200,76.99,77.01,76.99,77.01
AUDJPY,20100527,213300,77.00,77.00,76.98,76.98
AUDJPY,20100527,213400,76.97,76.97,76.93,76.93
AUDJPY,20100527,213500,76.94,76.95,76.91,76.92
AUDJPY,20100527,213600,76.94,77.00,76.94,76.97
AUDJPY,20100527,213700,76.96,76.96,76.92,76.94
AUDJPY,20100527,213800,76.95,76.99,76.95,76.99
AUDJPY,20100527,213900,76.98,76.99,76.96,76.98
AUDJPY,20100527,214000,76.97,76.98,76.94,76.95
AUDJPY,20100527,214100,76.94,76.95,76.94,76.94
AUDJPY,20100527,214200,76.93,76.93,76.91,76.91
AUDJPY,20100527,214300,76.92,76.93,76.92,76.92
AUDJPY,20100527,214400,76.93,76.99,76.93,76.99
AUDJPY,20100527,214500,77.00,77.04,77.00,77.04
AUDJPY,20100527,214600,77.03,77.03,77.01,77.02
AUDJPY,20100527,214700,77.01,77.05,77.01,77.05
AUDJPY,20100527,214800,77.06,77.06,77.05,77.05
AUDJPY,20100527,214900,77.04,77.05,77.04,77.05
AUDJPY,20100527,215000,77.06,77.06,77.04,77.05
AUDJPY,20100527,215100,77.06,77.06,77.05,77.05
AUDJPY,20100527,215200,77.05,77.06,77.05,77.06
AUDJPY,20100527,215300,77.07,77.08,77.06,77.08
AUDJPY,20100527,215400,77.09,77.13,77.09,77.12
AUDJPY,20100527,215500,77.13,77.18,77.13,77.17
AUDJPY,20100527,215600,77.16,77.16,77.13,77.14
AUDJPY,20100527,215700,77.15,77.16,77.15,77.16
AUDJPY,20100527,215800,77.17,77.26,77.17,77.24
AUDJPY,20100527,215900,77.25,77.27,77.25,77.27
AUDJPY,20100527,220000,77.28,77.31,77.28,77.30
AUDJPY,20100527,220100,77.29,77.29,77.27,77.27
AUDJPY,20100527,220200,77.28,77.31,77.28,77.30
AUDJPY,20100527,220300,77.29,77.29,77.29,77.29
AUDJPY,20100527,220400,77.29,77.29,77.28,77.28
AUDJPY,20100527,220500,77.29,77.29,77.26,77.26
AUDJPY,20100527,220600,77.27,77.29,77.25,77.28
AUDJPY,20100527,220700,77.29,77.32,77.29,77.32
AUDJPY,20100527,220800,77.31,77.33,77.31,77.33
AUDJPY,20100527,220900,77.34,77.35,77.34,77.34
AUDJPY,20100527,221000,77.35,77.36,77.35,77.35
AUDJPY,20100527,221100,77.34,77.34,77.32,77.32
AUDJPY,20100527,221200,77.33,77.34,77.32,77.33
AUDJPY,20100527,221300,77.34,77.35,77.34,77.35
AUDJPY,20100527,221400,77.34,77.38,77.34,77.38
AUDJPY,20100527,221500,77.39,77.40,77.38,77.38
AUDJPY,20100527,221600,77.39,77.39,77.35,77.35
AUDJPY,20100527,221700,77.34,77.34,77.32,77.34
AUDJPY,20100527,221800,77.35,77.40,77.35,77.40
AUDJPY,20100527,221900,77.41,77.46,77.41,77.45
AUDJPY,20100527,222000,77.46,77.47,77.46,77.47
AUDJPY,20100527,222100,77.48,77.52,77.47,77.52
AUDJPY,20100527,222200,77.51,77.52,77.51,77.51
AUDJPY,20100527,222300,77.50,77.51,77.50,77.51
AUDJPY,20100527,222400,77.51,77.55,77.51,77.55
AUDJPY,20100527,222500,77.56,77.60,77.56,77.58
AUDJPY,20100527,222600,77.59,77.61,77.58,77.61
AUDJPY,20100527,222700,77.61,77.62,77.61,77.62
AUDJPY,20100527,222800,77.61,77.61,77.58,77.58
AUDJPY,20100527,222900,77.57,77.57,77.57,77.57
AUDJPY,20100527,223000,77.56,77.57,77.56,77.57
AUDJPY,20100527,223100,77.58,77.59,77.57,77.57
AUDJPY,20100527,223200,77.58,77.58,77.56,77.56
AUDJPY,20100527,223300,77.55,77.55,77.50,77.50
AUDJPY,20100527,223400,77.51,77.51,77.48,77.51
AUDJPY,20100527,223500,77.50,77.52,77.50,77.52
AUDJPY,20100527,223600,77.51,77.54,77.51,77.53
AUDJPY,20100527,223700,77.52,77.54,77.52,77.53
AUDJPY,20100527,223800,77.52,77.55,77.52,77.53
AUDJPY,20100527,223900,77.54,77.54,77.53,77.53
AUDJPY,20100527,224000,77.52,77.52,77.49,77.49
AUDJPY,20100527,224100,77.49,77.49,77.47,77.47
AUDJPY,20100527,224200,77.48,77.49,77.47,77.47
AUDJPY,20100527,224300,77.46,77.46,77.46,77.46
AUDJPY,20100527,224400,77.45,77.46,77.45,77.45
AUDJPY,20100527,224500,77.46,77.46,77.46,77.46
AUDJPY,20100527,224600,77.45,77.45,77.43,77.44
AUDJPY,20100527,224700,77.45,77.45,77.43,77.43
AUDJPY,20100527,224800,77.44,77.46,77.44,77.46
AUDJPY,20100527,224900,77.45,77.46,77.44,77.46
AUDJPY,20100527,225000,77.45,77.46,77.45,77.45
AUDJPY,20100527,225100,77.46,77.46,77.44,77.44
AUDJPY,20100527,225200,77.43,77.46,77.43,77.43
AUDJPY,20100527,225300,77.42,77.42,77.42,77.42
AUDJPY,20100527,225400,77.41,77.41,77.41,77.41
AUDJPY,20100527,225500,77.42,77.42,77.40,77.40
AUDJPY,20100527,225600,77.41,77.43,77.41,77.43
AUDJPY,20100527,225700,77.44,77.48,77.44,77.47
AUDJPY,20100527,225800,77.46,77.48,77.46,77.48
AUDJPY,20100527,225900,77.49,77.49,77.48,77.49
AUDJPY,20100527,230000,77.50,77.51,77.47,77.47
AUDJPY,20100527,230100,77.46,77.48,77.45,77.48
AUDJPY,20100527,230200,77.49,77.50,77.49,77.50
AUDJPY,20100527,230300,77.51,77.58,77.51,77.56
AUDJPY,20100527,230400,77.55,77.56,77.55,77.56
AUDJPY,20100527,230500,77.55,77.55,77.51,77.51
AUDJPY,20100527,230600,77.52,77.54,77.52,77.53
AUDJPY,20100527,230700,77.52,77.54,77.51,77.51
AUDJPY,20100527,230800,77.50,77.52,77.49,77.49
AUDJPY,20100527,230900,77.48,77.49,77.44,77.49
AUDJPY,20100527,231000,77.48,77.53,77.48,77.50
AUDJPY,20100527,231100,77.51,77.52,77.51,77.52
AUDJPY,20100527,231200,77.51,77.51,77.50,77.50
AUDJPY,20100527,231300,77.51,77.51,77.47,77.47
AUDJPY,20100527,231400,77.48,77.50,77.48,77.50
AUDJPY,20100527,231500,77.51,77.57,77.51,77.55
AUDJPY,20100527,231600,77.54,77.54,77.51,77.52
AUDJPY,20100527,231700,77.53,77.53,77.51,77.51
AUDJPY,20100527,231800,77.50,77.50,77.45,77.48
AUDJPY,20100527,231900,77.49,77.49,77.47,77.48
AUDJPY,20100527,232000,77.46,77.46,77.45,77.45
AUDJPY,20100527,232100,77.46,77.46,77.46,77.46
AUDJPY,20100527,232200,77.47,77.47,77.45,77.46
AUDJPY,20100527,232300,77.45,77.46,77.45,77.45
AUDJPY,20100527,232400,77.44,77.45,77.44,77.45
AUDJPY,20100527,232500,77.44,77.44,77.43,77.43
AUDJPY,20100527,232600,77.42,77.42,77.41,77.41
AUDJPY,20100527,232700,77.40,77.41,77.40,77.41
AUDJPY,20100527,232800,77.40,77.40,77.38,77.38
AUDJPY,20100527,232900,77.37,77.37,77.35,77.37
AUDJPY,20100527,233000,77.38,77.38,77.34,77.34
AUDJPY,20100527,233100,77.35,77.35,77.31,77.31
AUDJPY,20100527,233200,77.30,77.33,77.30,77.32
AUDJPY,20100527,233300,77.31,77.33,77.31,77.33
AUDJPY,20100527,233400,77.33,77.33,77.33,77.33
AUDJPY,20100527,233500,77.32,77.32,77.32,77.32
AUDJPY,20100527,233600,77.32,77.32,77.31,77.32
AUDJPY,20100527,233700,77.33,77.35,77.33,77.34
AUDJPY,20100527,233800,77.35,77.35,77.34,77.34
AUDJPY,20100527,233900,77.35,77.35,77.32,77.32
AUDJPY,20100527,234000,77.31,77.33,77.31,77.33
AUDJPY,20100527,234100,77.35,77.38,77.35,77.37
AUDJPY,20100527,234200,77.36,77.36,77.35,77.35
AUDJPY,20100527,234300,77.35,77.35,77.35,77.35
AUDJPY,20100527,234400,77.35,77.35,77.34,77.34
AUDJPY,20100527,234500,77.35,77.35,77.35,77.35
AUDJPY,20100527,234600,77.36,77.37,77.36,77.37
AUDJPY,20100527,234700,77.38,77.39,77.38,77.39
AUDJPY,20100527,234800,77.40,77.42,77.40,77.40
AUDJPY,20100527,234900,77.41,77.45,77.41,77.43
AUDJPY,20100527,235000,77.42,77.42,77.40,77.40
AUDJPY,20100527,235100,77.41,77.41,77.38,77.38
AUDJPY,20100527,235200,77.38,77.38,77.37,77.38
AUDJPY,20100527,235300,77.39,77.39,77.36,77.36
AUDJPY,20100527,235400,77.33,77.34,77.32,77.32
AUDJPY,20100527,235500,77.33,77.33,77.29,77.31
AUDJPY,20100527,235600,77.29,77.34,77.29,77.32
AUDJPY,20100527,235700,77.31,77.32,77.30,77.31
AUDJPY,20100527,235800,77.32,77.33,77.32,77.33
AUDJPY,20100527,235900,77.34,77.35,77.32,77.33
AUDJPY,20100528,000000,77.34,77.35,77.32,77.32
NZDUSD,20100527,000100,0.6647,0.6650,0.6647,0.6650
NZDUSD,20100527,000200,0.6649,0.6651,0.6648,0.6651
NZDUSD,20100527,000300,0.6651,0.6652,0.6651,0.6652
NZDUSD,20100527,000400,0.6652,0.6652,0.6650,0.6650
NZDUSD,20100527,000500,0.6650,0.6651,0.6650,0.6651
NZDUSD,20100527,000600,0.6652,0.6652,0.6650,0.6650
NZDUSD,20100527,000700,0.6651,0.6653,0.6651,0.6653
NZDUSD,20100527,000800,0.6653,0.6654,0.6653,0.6653
NZDUSD,20100527,000900,0.6652,0.6653,0.6652,0.6653
NZDUSD,20100527,001000,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100527,001100,0.6654,0.6654,0.6652,0.6653
NZDUSD,20100527,001200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20100527,001300,0.6653,0.6653,0.6652,0.6652
NZDUSD,20100527,001400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20100527,001500,0.6651,0.6651,0.6650,0.6650
NZDUSD,20100527,001600,0.6650,0.6652,0.6650,0.6651
NZDUSD,20100527,001700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20100527,001800,0.6649,0.6654,0.6649,0.6653
NZDUSD,20100527,001900,0.6653,0.6653,0.6652,0.6652
NZDUSD,20100527,002000,0.6652,0.6652,0.6651,0.6652
NZDUSD,20100527,002100,0.6653,0.6657,0.6653,0.6657
NZDUSD,20100527,002200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20100527,002300,0.6659,0.6659,0.6658,0.6659
NZDUSD,20100527,002400,0.6658,0.6658,0.6654,0.6654
NZDUSD,20100527,002500,0.6654,0.6654,0.6651,0.6651
NZDUSD,20100527,002600,0.6651,0.6651,0.6650,0.6650
NZDUSD,20100527,002700,0.6650,0.6654,0.6650,0.6653
NZDUSD,20100527,002800,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100527,002900,0.6655,0.6656,0.6654,0.6655
NZDUSD,20100527,003000,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100527,003100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100527,003200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100527,003300,0.6654,0.6654,0.6651,0.6652
NZDUSD,20100527,003400,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100527,003500,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100527,003600,0.6652,0.6654,0.6652,0.6652
NZDUSD,20100527,003700,0.6653,0.6654,0.6653,0.6654
NZDUSD,20100527,003800,0.6655,0.6655,0.6654,0.6655
NZDUSD,20100527,003900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100527,004000,0.6655,0.6655,0.6654,0.6655
NZDUSD,20100527,004100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100527,004200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100527,004300,0.6654,0.6656,0.6654,0.6656
NZDUSD,20100527,004400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100527,004500,0.6655,0.6657,0.6655,0.6656
NZDUSD,20100527,004600,0.6655,0.6656,0.6655,0.6656
NZDUSD,20100527,004700,0.6657,0.6660,0.6657,0.6660
NZDUSD,20100527,004800,0.6658,0.6661,0.6658,0.6661
NZDUSD,20100527,004900,0.6661,0.6661,0.6660,0.6660
NZDUSD,20100527,005000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20100527,005100,0.6660,0.6660,0.6659,0.6660
NZDUSD,20100527,005200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20100527,005300,0.6659,0.6660,0.6659,0.6660
NZDUSD,20100527,005400,0.6660,0.6665,0.6660,0.6665
NZDUSD,20100527,005500,0.6666,0.6673,0.6666,0.6673
NZDUSD,20100527,005600,0.6672,0.6672,0.6670,0.6670
NZDUSD,20100527,005700,0.6671,0.6676,0.6671,0.6676
NZDUSD,20100527,005800,0.6678,0.6683,0.6677,0.6678
NZDUSD,20100527,005900,0.6679,0.6679,0.6672,0.6672
NZDUSD,20100527,010000,0.6673,0.6675,0.6671,0.6675
NZDUSD,20100527,010100,0.6675,0.6675,0.6674,0.6675
NZDUSD,20100527,010200,0.6675,0.6675,0.6674,0.6674
NZDUSD,20100527,010300,0.6673,0.6674,0.6672,0.6672
NZDUSD,20100527,010400,0.6672,0.6673,0.6672,0.6673
NZDUSD,20100527,010500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20100527,010600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20100527,010700,0.6674,0.6674,0.6673,0.6673
NZDUSD,20100527,010800,0.6673,0.6673,0.6672,0.6672
NZDUSD,20100527,010900,0.6672,0.6672,0.6671,0.6671
NZDUSD,20100527,011000,0.6670,0.6674,0.6670,0.6674
NZDUSD,20100527,011100,0.6673,0.6673,0.6671,0.6673
NZDUSD,20100527,011200,0.6672,0.6672,0.6671,0.6671
NZDUSD,20100527,011300,0.6671,0.6672,0.6671,0.6672
NZDUSD,20100527,011400,0.6671,0.6672,0.6671,0.6671
NZDUSD,20100527,011500,0.6671,0.6671,0.6670,0.6670
NZDUSD,20100527,011600,0.6670,0.6670,0.6667,0.6667
NZDUSD,20100527,011700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100527,011800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100527,011900,0.6667,0.6668,0.6667,0.6668
NZDUSD,20100527,012000,0.6669,0.6671,0.6669,0.6669
NZDUSD,20100527,012100,0.6668,0.6668,0.6667,0.6668
NZDUSD,20100527,012200,0.6668,0.6670,0.6668,0.6670
NZDUSD,20100527,012300,0.6670,0.6670,0.6669,0.6669
NZDUSD,20100527,012400,0.6670,0.6670,0.6668,0.6668
NZDUSD,20100527,012500,0.6669,0.6669,0.6668,0.6669
NZDUSD,20100527,012600,0.6669,0.6670,0.6669,0.6670
NZDUSD,20100527,012700,0.6669,0.6671,0.6669,0.6671
NZDUSD,20100527,012800,0.6671,0.6673,0.6671,0.6673
NZDUSD,20100527,012900,0.6673,0.6673,0.6672,0.6672
NZDUSD,20100527,013000,0.6672,0.6672,0.6670,0.6671
NZDUSD,20100527,013100,0.6670,0.6670,0.6665,0.6665
NZDUSD,20100527,013200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20100527,013300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100527,013400,0.6663,0.6664,0.6662,0.6664
NZDUSD,20100527,013500,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100527,013600,0.6665,0.6665,0.6658,0.6659
NZDUSD,20100527,013700,0.6659,0.6659,0.6658,0.6658
NZDUSD,20100527,013800,0.6657,0.6658,0.6648,0.6650
NZDUSD,20100527,013900,0.6650,0.6650,0.6647,0.6647
NZDUSD,20100527,014000,0.6646,0.6646,0.6642,0.6642
NZDUSD,20100527,014100,0.6643,0.6643,0.6640,0.6641
NZDUSD,20100527,014200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100527,014300,0.6640,0.6640,0.6637,0.6637
NZDUSD,20100527,014400,0.6638,0.6642,0.6638,0.6641
NZDUSD,20100527,014500,0.6641,0.6641,0.6640,0.6641
NZDUSD,20100527,014600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100527,014700,0.6640,0.6643,0.6639,0.6643
NZDUSD,20100527,014800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20100527,014900,0.6643,0.6646,0.6643,0.6646
NZDUSD,20100527,015000,0.6645,0.6649,0.6645,0.6647
NZDUSD,20100527,015100,0.6646,0.6647,0.6646,0.6646
NZDUSD,20100527,015200,0.6645,0.6645,0.6644,0.6645
NZDUSD,20100527,015300,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100527,015400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20100527,015500,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100527,015600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20100527,015700,0.6647,0.6650,0.6646,0.6649
NZDUSD,20100527,015800,0.6650,0.6653,0.6650,0.6652
NZDUSD,20100527,015900,0.6651,0.6654,0.6651,0.6654
NZDUSD,20100527,020000,0.6656,0.6657,0.6654,0.6654
NZDUSD,20100527,020100,0.6654,0.6654,0.6651,0.6651
NZDUSD,20100527,020200,0.6650,0.6653,0.6650,0.6653
NZDUSD,20100527,020300,0.6654,0.6654,0.6653,0.6654
NZDUSD,20100527,020400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100527,020500,0.6654,0.6654,0.6652,0.6654
NZDUSD,20100527,020600,0.6654,0.6656,0.6654,0.6656
NZDUSD,20100527,020700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100527,020800,0.6655,0.6655,0.6654,0.6654
NZDUSD,20100527,020900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100527,021000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100527,021100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100527,021200,0.6654,0.6654,0.6653,0.6653
NZDUSD,20100527,021300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100527,021400,0.6654,0.6654,0.6653,0.6653
NZDUSD,20100527,021500,0.6653,0.6655,0.6653,0.6655
NZDUSD,20100527,021600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100527,021700,0.6654,0.6654,0.6652,0.6652
NZDUSD,20100527,021800,0.6651,0.6651,0.6649,0.6649
NZDUSD,20100527,021900,0.6649,0.6649,0.6648,0.6648
NZDUSD,20100527,022000,0.6646,0.6646,0.6645,0.6646
NZDUSD,20100527,022100,0.6647,0.6647,0.6646,0.6646
NZDUSD,20100527,022200,0.6644,0.6645,0.6644,0.6645
NZDUSD,20100527,022300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20100527,022400,0.6645,0.6645,0.6644,0.6644
NZDUSD,20100527,022500,0.6644,0.6644,0.6640,0.6640
NZDUSD,20100527,022600,0.6640,0.6644,0.6640,0.6644
NZDUSD,20100527,022700,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100527,022800,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100527,022900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20100527,023000,0.6646,0.6646,0.6644,0.6645
NZDUSD,20100527,023100,0.6644,0.6645,0.6644,0.6645
NZDUSD,20100527,023200,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100527,023300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20100527,023400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20100527,023500,0.6644,0.6644,0.6643,0.6643
NZDUSD,20100527,023600,0.6642,0.6642,0.6641,0.6641
NZDUSD,20100527,023700,0.6641,0.6642,0.6641,0.6641
NZDUSD,20100527,023800,0.6642,0.6642,0.6642,0.6642
NZDUSD,20100527,023900,0.6642,0.6645,0.6642,0.6644
NZDUSD,20100527,024000,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100527,024100,0.6646,0.6646,0.6645,0.6646
NZDUSD,20100527,024200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20100527,024300,0.6646,0.6647,0.6646,0.6647
NZDUSD,20100527,024400,0.6647,0.6647,0.6645,0.6645
NZDUSD,20100527,024500,0.6646,0.6648,0.6646,0.6647
NZDUSD,20100527,024600,0.6648,0.6649,0.6646,0.6646
NZDUSD,20100527,024700,0.6646,0.6647,0.6645,0.6647
NZDUSD,20100527,024800,0.6648,0.6649,0.6648,0.6648
NZDUSD,20100527,024900,0.6647,0.6648,0.6647,0.6647
NZDUSD,20100527,025000,0.6646,0.6647,0.6644,0.6646
NZDUSD,20100527,025100,0.6644,0.6646,0.6643,0.6644
NZDUSD,20100527,025200,0.6645,0.6645,0.6644,0.6644
NZDUSD,20100527,025300,0.6644,0.6644,0.6643,0.6644
NZDUSD,20100527,025400,0.6645,0.6649,0.6645,0.6648
NZDUSD,20100527,025500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100527,025600,0.6649,0.6652,0.6648,0.6652
NZDUSD,20100527,025700,0.6655,0.6655,0.6651,0.6651
NZDUSD,20100527,025800,0.6652,0.6653,0.6652,0.6653
NZDUSD,20100527,025900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20100527,030000,0.6654,0.6657,0.6654,0.6657
NZDUSD,20100527,030100,0.6657,0.6659,0.6657,0.6659
NZDUSD,20100527,030200,0.6660,0.6661,0.6659,0.6659
NZDUSD,20100527,030300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20100527,030400,0.6659,0.6659,0.6658,0.6659
NZDUSD,20100527,030500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20100527,030600,0.6658,0.6659,0.6658,0.6659
NZDUSD,20100527,030700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20100527,030800,0.6659,0.6661,0.6659,0.6660
NZDUSD,20100527,030900,0.6661,0.6664,0.6660,0.6664
NZDUSD,20100527,031000,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100527,031100,0.6665,0.6672,0.6665,0.6672
NZDUSD,20100527,031200,0.6673,0.6673,0.6668,0.6668
NZDUSD,20100527,031300,0.6668,0.6668,0.6661,0.6661
NZDUSD,20100527,031400,0.6661,0.6662,0.6661,0.6662
NZDUSD,20100527,031500,0.6663,0.6664,0.6661,0.6661
NZDUSD,20100527,031600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20100527,031700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100527,031800,0.6661,0.6665,0.6661,0.6665
NZDUSD,20100527,031900,0.6666,0.6667,0.6662,0.6662
NZDUSD,20100527,032000,0.6663,0.6665,0.6662,0.6662
NZDUSD,20100527,032100,0.6663,0.6663,0.6662,0.6662
NZDUSD,20100527,032200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20100527,032300,0.6662,0.6662,0.6661,0.6661
NZDUSD,20100527,032400,0.6660,0.6660,0.6658,0.6658
NZDUSD,20100527,032500,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100527,032600,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100527,032700,0.6660,0.6660,0.6659,0.6659
NZDUSD,20100527,032800,0.6658,0.6662,0.6658,0.6662
NZDUSD,20100527,032900,0.6661,0.6662,0.6661,0.6661
NZDUSD,20100527,033000,0.6661,0.6663,0.6661,0.6662
NZDUSD,20100527,033100,0.6661,0.6661,0.6656,0.6656
NZDUSD,20100527,033200,0.6657,0.6658,0.6655,0.6658
NZDUSD,20100527,033300,0.6657,0.6658,0.6655,0.6657
NZDUSD,20100527,033400,0.6658,0.6658,0.6657,0.6657
NZDUSD,20100527,033500,0.6658,0.6658,0.6657,0.6658
NZDUSD,20100527,033600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100527,033700,0.6658,0.6658,0.6657,0.6657
NZDUSD,20100527,033800,0.6656,0.6656,0.6655,0.6655
NZDUSD,20100527,033900,0.6654,0.6654,0.6651,0.6651
NZDUSD,20100527,034000,0.6651,0.6653,0.6650,0.6653
NZDUSD,20100527,034100,0.6653,0.6653,0.6652,0.6652
NZDUSD,20100527,034200,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100527,034300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20100527,034400,0.6651,0.6651,0.6650,0.6651
NZDUSD,20100527,034500,0.6650,0.6652,0.6650,0.6652
NZDUSD,20100527,034600,0.6651,0.6652,0.6651,0.6651
NZDUSD,20100527,034700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20100527,034800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100527,034900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20100527,035000,0.6652,0.6652,0.6651,0.6652
NZDUSD,20100527,035100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100527,035200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20100527,035300,0.6651,0.6651,0.6649,0.6649
NZDUSD,20100527,035400,0.6648,0.6649,0.6648,0.6649
NZDUSD,20100527,035500,0.6649,0.6649,0.6648,0.6649
NZDUSD,20100527,035600,0.6650,0.6650,0.6649,0.6649
NZDUSD,20100527,035700,0.6649,0.6650,0.6649,0.6649
NZDUSD,20100527,035800,0.6648,0.6648,0.6644,0.6644
NZDUSD,20100527,035900,0.6643,0.6643,0.6637,0.6637
NZDUSD,20100527,040000,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100527,040100,0.6638,0.6638,0.6637,0.6637
NZDUSD,20100527,040200,0.6637,0.6637,0.6634,0.6634
NZDUSD,20100527,040300,0.6635,0.6635,0.6631,0.6631
NZDUSD,20100527,040400,0.6632,0.6632,0.6629,0.6631
NZDUSD,20100527,040500,0.6630,0.6631,0.6629,0.6631
NZDUSD,20100527,040600,0.6631,0.6632,0.6626,0.6627
NZDUSD,20100527,040700,0.6628,0.6629,0.6627,0.6629
NZDUSD,20100527,040800,0.6630,0.6632,0.6630,0.6632
NZDUSD,20100527,040900,0.6631,0.6633,0.6629,0.6631
NZDUSD,20100527,041000,0.6630,0.6630,0.6630,0.6630
NZDUSD,20100527,041100,0.6629,0.6629,0.6627,0.6627
NZDUSD,20100527,041200,0.6627,0.6627,0.6627,0.6627
NZDUSD,20100527,041300,0.6628,0.6630,0.6628,0.6630
NZDUSD,20100527,041400,0.6631,0.6633,0.6631,0.6633
NZDUSD,20100527,041500,0.6633,0.6636,0.6633,0.6636
NZDUSD,20100527,041600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20100527,041700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20100527,041800,0.6636,0.6636,0.6633,0.6633
NZDUSD,20100527,041900,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100527,042000,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100527,042100,0.6633,0.6633,0.6631,0.6631
NZDUSD,20100527,042200,0.6632,0.6633,0.6632,0.6632
NZDUSD,20100527,042300,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100527,042400,0.6632,0.6636,0.6632,0.6636
NZDUSD,20100527,042500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20100527,042600,0.6635,0.6635,0.6634,0.6635
NZDUSD,20100527,042700,0.6636,0.6639,0.6636,0.6638
NZDUSD,20100527,042800,0.6639,0.6642,0.6639,0.6642
NZDUSD,20100527,042900,0.6642,0.6642,0.6642,0.6642
NZDUSD,20100527,043000,0.6642,0.6642,0.6642,0.6642
NZDUSD,20100527,043100,0.6643,0.6646,0.6643,0.6646
NZDUSD,20100527,043200,0.6647,0.6647,0.6645,0.6645
NZDUSD,20100527,043300,0.6645,0.6645,0.6644,0.6644
NZDUSD,20100527,043400,0.6644,0.6644,0.6640,0.6640
NZDUSD,20100527,043500,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100527,043600,0.6643,0.6644,0.6641,0.6641
NZDUSD,20100527,043700,0.6642,0.6642,0.6641,0.6642
NZDUSD,20100527,043800,0.6642,0.6643,0.6642,0.6643
NZDUSD,20100527,043900,0.6643,0.6643,0.6642,0.6642
NZDUSD,20100527,044000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100527,044100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20100527,044200,0.6640,0.6642,0.6640,0.6642
NZDUSD,20100527,044300,0.6642,0.6642,0.6642,0.6642
NZDUSD,20100527,044400,0.6643,0.6648,0.6643,0.6646
NZDUSD,20100527,044500,0.6647,0.6648,0.6645,0.6648
NZDUSD,20100527,044600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100527,044700,0.6649,0.6651,0.6647,0.6648
NZDUSD,20100527,044800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20100527,044900,0.6647,0.6648,0.6646,0.6648
NZDUSD,20100527,045000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100527,045100,0.6648,0.6648,0.6647,0.6647
NZDUSD,20100527,045200,0.6647,0.6647,0.6642,0.6643
NZDUSD,20100527,045300,0.6644,0.6645,0.6644,0.6644
NZDUSD,20100527,045400,0.6644,0.6644,0.6643,0.6643
NZDUSD,20100527,045500,0.6643,0.6646,0.6643,0.6646
NZDUSD,20100527,045600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20100527,045700,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100527,045800,0.6646,0.6646,0.6645,0.6646
NZDUSD,20100527,045900,0.6647,0.6652,0.6647,0.6652
NZDUSD,20100527,050000,0.6651,0.6651,0.6650,0.6650
NZDUSD,20100527,050100,0.6650,0.6651,0.6649,0.6651
NZDUSD,20100527,050200,0.6652,0.6653,0.6652,0.6653
NZDUSD,20100527,050300,0.6654,0.6656,0.6654,0.6656
NZDUSD,20100527,050400,0.6656,0.6657,0.6656,0.6656
NZDUSD,20100527,050500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20100527,050600,0.6655,0.6655,0.6653,0.6653
NZDUSD,20100527,050700,0.6654,0.6656,0.6651,0.6655
NZDUSD,20100527,050800,0.6655,0.6655,0.6653,0.6653
NZDUSD,20100527,050900,0.6653,0.6653,0.6652,0.6652
NZDUSD,20100527,051000,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100527,051100,0.6651,0.6657,0.6651,0.6654
NZDUSD,20100527,051200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100527,051300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100527,051400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100527,051500,0.6655,0.6656,0.6655,0.6656
NZDUSD,20100527,051600,0.6656,0.6661,0.6656,0.6661
NZDUSD,20100527,051700,0.6661,0.6664,0.6661,0.6661
NZDUSD,20100527,051800,0.6661,0.6665,0.6661,0.6665
NZDUSD,20100527,051900,0.6664,0.6664,0.6663,0.6664
NZDUSD,20100527,052000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100527,052100,0.6664,0.6666,0.6664,0.6666
NZDUSD,20100527,052200,0.6667,0.6668,0.6665,0.6665
NZDUSD,20100527,052300,0.6665,0.6665,0.6662,0.6662
NZDUSD,20100527,052400,0.6661,0.6665,0.6661,0.6665
NZDUSD,20100527,052500,0.6667,0.6667,0.6666,0.6667
NZDUSD,20100527,052600,0.6668,0.6669,0.6665,0.6665
NZDUSD,20100527,052700,0.6665,0.6665,0.6664,0.6664
NZDUSD,20100527,052800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100527,052900,0.6663,0.6663,0.6662,0.6662
NZDUSD,20100527,053000,0.6663,0.6663,0.6662,0.6663
NZDUSD,20100527,053100,0.6662,0.6662,0.6660,0.6660
NZDUSD,20100527,053200,0.6661,0.6664,0.6661,0.6664
NZDUSD,20100527,053300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100527,053400,0.6665,0.6666,0.6665,0.6665
NZDUSD,20100527,053500,0.6665,0.6666,0.6665,0.6666
NZDUSD,20100527,053600,0.6666,0.6666,0.6664,0.6665
NZDUSD,20100527,053700,0.6665,0.6665,0.6664,0.6664
NZDUSD,20100527,053800,0.6664,0.6664,0.6661,0.6661
NZDUSD,20100527,053900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100527,054000,0.6662,0.6663,0.6662,0.6663
NZDUSD,20100527,054100,0.6663,0.6664,0.6663,0.6664
NZDUSD,20100527,054200,0.6664,0.6664,0.6663,0.6663
NZDUSD,20100527,054300,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100527,054400,0.6665,0.6665,0.6664,0.6664
NZDUSD,20100527,054500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100527,054600,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100527,054700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20100527,054800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100527,054900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20100527,055000,0.6663,0.6663,0.6662,0.6663
NZDUSD,20100527,055100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20100527,055200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20100527,055300,0.6663,0.6663,0.6661,0.6661
NZDUSD,20100527,055400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100527,055500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100527,055600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100527,055700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100527,055800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100527,055900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100527,060000,0.6661,0.6661,0.6654,0.6655
NZDUSD,20100527,060100,0.6656,0.6656,0.6655,0.6655
NZDUSD,20100527,060200,0.6656,0.6656,0.6654,0.6654
NZDUSD,20100527,060300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100527,060400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100527,060500,0.6655,0.6657,0.6655,0.6657
NZDUSD,20100527,060600,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100527,060700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100527,060800,0.6659,0.6662,0.6659,0.6662
NZDUSD,20100527,060900,0.6662,0.6665,0.6662,0.6665
NZDUSD,20100527,061000,0.6665,0.6666,0.6665,0.6666
NZDUSD,20100527,061100,0.6667,0.6672,0.6667,0.6671
NZDUSD,20100527,061200,0.6669,0.6674,0.6669,0.6669
NZDUSD,20100527,061300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100527,061400,0.6668,0.6670,0.6668,0.6670
NZDUSD,20100527,061500,0.6671,0.6671,0.6670,0.6670
NZDUSD,20100527,061600,0.6669,0.6670,0.6669,0.6669
NZDUSD,20100527,061700,0.6669,0.6674,0.6669,0.6672
NZDUSD,20100527,061800,0.6672,0.6673,0.6672,0.6673
NZDUSD,20100527,061900,0.6674,0.6674,0.6673,0.6673
NZDUSD,20100527,062000,0.6674,0.6679,0.6674,0.6676
NZDUSD,20100527,062100,0.6676,0.6679,0.6676,0.6679
NZDUSD,20100527,062200,0.6680,0.6682,0.6680,0.6681
NZDUSD,20100527,062300,0.6681,0.6681,0.6675,0.6675
NZDUSD,20100527,062400,0.6676,0.6679,0.6676,0.6678
NZDUSD,20100527,062500,0.6679,0.6687,0.6679,0.6687
NZDUSD,20100527,062600,0.6688,0.6697,0.6688,0.6696
NZDUSD,20100527,062700,0.6695,0.6698,0.6694,0.6698
NZDUSD,20100527,062800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20100527,062900,0.6699,0.6701,0.6699,0.6700
NZDUSD,20100527,063000,0.6699,0.6699,0.6693,0.6697
NZDUSD,20100527,063100,0.6696,0.6696,0.6693,0.6694
NZDUSD,20100527,063200,0.6694,0.6701,0.6694,0.6698
NZDUSD,20100527,063300,0.6699,0.6700,0.6698,0.6698
NZDUSD,20100527,063400,0.6699,0.6701,0.6699,0.6701
NZDUSD,20100527,063500,0.6700,0.6701,0.6700,0.6700
NZDUSD,20100527,063600,0.6699,0.6699,0.6692,0.6698
NZDUSD,20100527,063700,0.6697,0.6704,0.6697,0.6704
NZDUSD,20100527,063800,0.6705,0.6707,0.6702,0.6702
NZDUSD,20100527,063900,0.6702,0.6702,0.6700,0.6700
NZDUSD,20100527,064000,0.6699,0.6700,0.6698,0.6700
NZDUSD,20100527,064100,0.6699,0.6699,0.6697,0.6697
NZDUSD,20100527,064200,0.6697,0.6697,0.6694,0.6695
NZDUSD,20100527,064300,0.6696,0.6700,0.6696,0.6700
NZDUSD,20100527,064400,0.6701,0.6707,0.6701,0.6704
NZDUSD,20100527,064500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100527,064600,0.6704,0.6705,0.6702,0.6702
NZDUSD,20100527,064700,0.6701,0.6701,0.6698,0.6698
NZDUSD,20100527,064800,0.6698,0.6699,0.6697,0.6698
NZDUSD,20100527,064900,0.6698,0.6698,0.6695,0.6695
NZDUSD,20100527,065000,0.6693,0.6693,0.6691,0.6693
NZDUSD,20100527,065100,0.6694,0.6695,0.6692,0.6694
NZDUSD,20100527,065200,0.6695,0.6695,0.6694,0.6695
NZDUSD,20100527,065300,0.6695,0.6695,0.6693,0.6695
NZDUSD,20100527,065400,0.6694,0.6694,0.6692,0.6694
NZDUSD,20100527,065500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20100527,065600,0.6694,0.6697,0.6694,0.6697
NZDUSD,20100527,065700,0.6698,0.6699,0.6698,0.6698
NZDUSD,20100527,065800,0.6696,0.6696,0.6695,0.6696
NZDUSD,20100527,065900,0.6696,0.6696,0.6694,0.6694
NZDUSD,20100527,070000,0.6693,0.6693,0.6690,0.6690
NZDUSD,20100527,070100,0.6689,0.6690,0.6689,0.6690
NZDUSD,20100527,070200,0.6689,0.6689,0.6687,0.6687
NZDUSD,20100527,070300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20100527,070400,0.6686,0.6687,0.6685,0.6685
NZDUSD,20100527,070500,0.6685,0.6687,0.6685,0.6686
NZDUSD,20100527,070600,0.6685,0.6685,0.6678,0.6683
NZDUSD,20100527,070700,0.6684,0.6688,0.6681,0.6683
NZDUSD,20100527,070800,0.6683,0.6685,0.6683,0.6685
NZDUSD,20100527,070900,0.6686,0.6688,0.6686,0.6688
NZDUSD,20100527,071000,0.6688,0.6688,0.6681,0.6681
NZDUSD,20100527,071100,0.6680,0.6681,0.6678,0.6681
NZDUSD,20100527,071200,0.6681,0.6682,0.6681,0.6682
NZDUSD,20100527,071300,0.6683,0.6691,0.6683,0.6691
NZDUSD,20100527,071400,0.6692,0.6693,0.6692,0.6693
NZDUSD,20100527,071500,0.6693,0.6693,0.6692,0.6692
NZDUSD,20100527,071600,0.6693,0.6693,0.6691,0.6691
NZDUSD,20100527,071700,0.6690,0.6696,0.6690,0.6696
NZDUSD,20100527,071800,0.6695,0.6695,0.6692,0.6692
NZDUSD,20100527,071900,0.6693,0.6694,0.6690,0.6690
NZDUSD,20100527,072000,0.6691,0.6692,0.6691,0.6691
NZDUSD,20100527,072100,0.6690,0.6691,0.6690,0.6690
NZDUSD,20100527,072200,0.6690,0.6694,0.6690,0.6694
NZDUSD,20100527,072300,0.6694,0.6694,0.6693,0.6693
NZDUSD,20100527,072400,0.6693,0.6693,0.6690,0.6691
NZDUSD,20100527,072500,0.6691,0.6693,0.6691,0.6693
NZDUSD,20100527,072600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20100527,072700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20100527,072800,0.6693,0.6695,0.6693,0.6695
NZDUSD,20100527,072900,0.6696,0.6696,0.6695,0.6695
NZDUSD,20100527,073000,0.6694,0.6695,0.6691,0.6695
NZDUSD,20100527,073100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100527,073200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20100527,073300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20100527,073400,0.6693,0.6693,0.6690,0.6690
NZDUSD,20100527,073500,0.6689,0.6689,0.6684,0.6684
NZDUSD,20100527,073600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100527,073700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100527,073800,0.6684,0.6688,0.6684,0.6688
NZDUSD,20100527,073900,0.6689,0.6689,0.6688,0.6688
NZDUSD,20100527,074000,0.6688,0.6688,0.6687,0.6687
NZDUSD,20100527,074100,0.6687,0.6688,0.6686,0.6686
NZDUSD,20100527,074200,0.6685,0.6685,0.6683,0.6683
NZDUSD,20100527,074300,0.6684,0.6684,0.6677,0.6680
NZDUSD,20100527,074400,0.6680,0.6680,0.6678,0.6678
NZDUSD,20100527,074500,0.6677,0.6677,0.6675,0.6676
NZDUSD,20100527,074600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100527,074700,0.6675,0.6678,0.6675,0.6677
NZDUSD,20100527,074800,0.6678,0.6679,0.6678,0.6678
NZDUSD,20100527,074900,0.6676,0.6678,0.6676,0.6678
NZDUSD,20100527,075000,0.6679,0.6679,0.6677,0.6679
NZDUSD,20100527,075100,0.6680,0.6682,0.6680,0.6681
NZDUSD,20100527,075200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20100527,075300,0.6684,0.6687,0.6684,0.6687
NZDUSD,20100527,075400,0.6688,0.6696,0.6688,0.6695
NZDUSD,20100527,075500,0.6695,0.6695,0.6693,0.6695
NZDUSD,20100527,075600,0.6695,0.6695,0.6692,0.6692
NZDUSD,20100527,075700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20100527,075800,0.6692,0.6692,0.6690,0.6690
NZDUSD,20100527,075900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100527,080000,0.6688,0.6689,0.6687,0.6689
NZDUSD,20100527,080100,0.6688,0.6693,0.6688,0.6693
NZDUSD,20100527,080200,0.6694,0.6696,0.6694,0.6695
NZDUSD,20100527,080300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20100527,080400,0.6694,0.6696,0.6694,0.6696
NZDUSD,20100527,080500,0.6696,0.6699,0.6696,0.6699
NZDUSD,20100527,080600,0.6700,0.6700,0.6699,0.6699
NZDUSD,20100527,080700,0.6699,0.6699,0.6697,0.6697
NZDUSD,20100527,080800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20100527,080900,0.6697,0.6697,0.6696,0.6696
NZDUSD,20100527,081000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20100527,081100,0.6696,0.6699,0.6696,0.6699
NZDUSD,20100527,081200,0.6700,0.6703,0.6700,0.6702
NZDUSD,20100527,081300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100527,081400,0.6702,0.6702,0.6697,0.6698
NZDUSD,20100527,081500,0.6697,0.6698,0.6697,0.6698
NZDUSD,20100527,081600,0.6699,0.6701,0.6699,0.6701
NZDUSD,20100527,081700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100527,081800,0.6699,0.6700,0.6698,0.6700
NZDUSD,20100527,081900,0.6701,0.6701,0.6700,0.6700
NZDUSD,20100527,082000,0.6700,0.6702,0.6698,0.6698
NZDUSD,20100527,082100,0.6699,0.6702,0.6698,0.6701
NZDUSD,20100527,082200,0.6700,0.6700,0.6698,0.6700
NZDUSD,20100527,082300,0.6700,0.6700,0.6697,0.6697
NZDUSD,20100527,082400,0.6697,0.6699,0.6695,0.6699
NZDUSD,20100527,082500,0.6698,0.6698,0.6697,0.6697
NZDUSD,20100527,082600,0.6697,0.6704,0.6697,0.6704
NZDUSD,20100527,082700,0.6705,0.6706,0.6704,0.6706
NZDUSD,20100527,082800,0.6706,0.6706,0.6705,0.6705
NZDUSD,20100527,082900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100527,083000,0.6706,0.6719,0.6706,0.6717
NZDUSD,20100527,083100,0.6716,0.6720,0.6716,0.6717
NZDUSD,20100527,083200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20100527,083300,0.6716,0.6720,0.6716,0.6719
NZDUSD,20100527,083400,0.6720,0.6725,0.6720,0.6724
NZDUSD,20100527,083500,0.6725,0.6726,0.6723,0.6724
NZDUSD,20100527,083600,0.6723,0.6723,0.6719,0.6720
NZDUSD,20100527,083700,0.6721,0.6722,0.6721,0.6722
NZDUSD,20100527,083800,0.6722,0.6722,0.6719,0.6719
NZDUSD,20100527,083900,0.6719,0.6719,0.6717,0.6717
NZDUSD,20100527,084000,0.6718,0.6718,0.6715,0.6715
NZDUSD,20100527,084100,0.6716,0.6716,0.6714,0.6714
NZDUSD,20100527,084200,0.6713,0.6718,0.6713,0.6717
NZDUSD,20100527,084300,0.6716,0.6716,0.6715,0.6715
NZDUSD,20100527,084400,0.6715,0.6717,0.6714,0.6716
NZDUSD,20100527,084500,0.6716,0.6716,0.6714,0.6714
NZDUSD,20100527,084600,0.6715,0.6718,0.6715,0.6716
NZDUSD,20100527,084700,0.6717,0.6718,0.6717,0.6717
NZDUSD,20100527,084800,0.6718,0.6718,0.6715,0.6718
NZDUSD,20100527,084900,0.6718,0.6718,0.6717,0.6718
NZDUSD,20100527,085000,0.6718,0.6719,0.6717,0.6719
NZDUSD,20100527,085100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20100527,085200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20100527,085300,0.6719,0.6719,0.6717,0.6717
NZDUSD,20100527,085400,0.6717,0.6717,0.6716,0.6716
NZDUSD,20100527,085500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20100527,085600,0.6716,0.6716,0.6715,0.6716
NZDUSD,20100527,085700,0.6716,0.6716,0.6714,0.6715
NZDUSD,20100527,085800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20100527,085900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20100527,090000,0.6715,0.6717,0.6715,0.6717
NZDUSD,20100527,090100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20100527,090200,0.6718,0.6719,0.6714,0.6717
NZDUSD,20100527,090300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20100527,090400,0.6717,0.6720,0.6717,0.6719
NZDUSD,20100527,090500,0.6720,0.6723,0.6720,0.6723
NZDUSD,20100527,090600,0.6723,0.6724,0.6723,0.6723
NZDUSD,20100527,090700,0.6723,0.6723,0.6720,0.6720
NZDUSD,20100527,090800,0.6720,0.6721,0.6720,0.6720
NZDUSD,20100527,090900,0.6719,0.6719,0.6714,0.6714
NZDUSD,20100527,091000,0.6713,0.6715,0.6713,0.6715
NZDUSD,20100527,091100,0.6716,0.6719,0.6716,0.6719
NZDUSD,20100527,091200,0.6720,0.6721,0.6719,0.6719
NZDUSD,20100527,091300,0.6718,0.6720,0.6715,0.6716
NZDUSD,20100527,091400,0.6715,0.6717,0.6715,0.6717
NZDUSD,20100527,091500,0.6716,0.6716,0.6714,0.6714
NZDUSD,20100527,091600,0.6715,0.6719,0.6715,0.6718
NZDUSD,20100527,091700,0.6718,0.6718,0.6716,0.6716
NZDUSD,20100527,091800,0.6716,0.6717,0.6715,0.6717
NZDUSD,20100527,091900,0.6716,0.6716,0.6710,0.6710
NZDUSD,20100527,092000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20100527,092100,0.6709,0.6709,0.6708,0.6708
NZDUSD,20100527,092200,0.6708,0.6708,0.6707,0.6707
NZDUSD,20100527,092300,0.6707,0.6707,0.6705,0.6705
NZDUSD,20100527,092400,0.6706,0.6708,0.6706,0.6708
NZDUSD,20100527,092500,0.6707,0.6707,0.6705,0.6705
NZDUSD,20100527,092600,0.6704,0.6704,0.6703,0.6703
NZDUSD,20100527,092700,0.6703,0.6703,0.6702,0.6702
NZDUSD,20100527,092800,0.6703,0.6703,0.6702,0.6702
NZDUSD,20100527,092900,0.6703,0.6703,0.6700,0.6700
NZDUSD,20100527,093000,0.6700,0.6700,0.6697,0.6698
NZDUSD,20100527,093100,0.6699,0.6701,0.6699,0.6701
NZDUSD,20100527,093200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20100527,093300,0.6702,0.6705,0.6702,0.6705
NZDUSD,20100527,093400,0.6705,0.6706,0.6705,0.6706
NZDUSD,20100527,093500,0.6707,0.6707,0.6704,0.6704
NZDUSD,20100527,093600,0.6703,0.6703,0.6702,0.6703
NZDUSD,20100527,093700,0.6703,0.6705,0.6703,0.6705
NZDUSD,20100527,093800,0.6707,0.6707,0.6706,0.6706
NZDUSD,20100527,093900,0.6705,0.6705,0.6703,0.6703
NZDUSD,20100527,094000,0.6700,0.6703,0.6700,0.6702
NZDUSD,20100527,094100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20100527,094200,0.6700,0.6701,0.6700,0.6700
NZDUSD,20100527,094300,0.6700,0.6700,0.6699,0.6700
NZDUSD,20100527,094400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20100527,094500,0.6701,0.6701,0.6699,0.6699
NZDUSD,20100527,094600,0.6700,0.6704,0.6700,0.6704
NZDUSD,20100527,094700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100527,094800,0.6706,0.6706,0.6705,0.6705
NZDUSD,20100527,094900,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100527,095000,0.6706,0.6707,0.6706,0.6706
NZDUSD,20100527,095100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100527,095200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100527,095300,0.6707,0.6707,0.6706,0.6707
NZDUSD,20100527,095400,0.6708,0.6709,0.6708,0.6708
NZDUSD,20100527,095500,0.6707,0.6709,0.6707,0.6707
NZDUSD,20100527,095600,0.6707,0.6707,0.6706,0.6706
NZDUSD,20100527,095700,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100527,095800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20100527,095900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100527,100000,0.6704,0.6704,0.6702,0.6704
NZDUSD,20100527,100100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100527,100200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100527,100300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100527,100400,0.6704,0.6704,0.6703,0.6704
NZDUSD,20100527,100500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100527,100600,0.6704,0.6708,0.6704,0.6708
NZDUSD,20100527,100700,0.6709,0.6711,0.6709,0.6711
NZDUSD,20100527,100800,0.6711,0.6713,0.6711,0.6713
NZDUSD,20100527,100900,0.6712,0.6712,0.6709,0.6711
NZDUSD,20100527,101000,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100527,101100,0.6708,0.6708,0.6704,0.6704
NZDUSD,20100527,101200,0.6704,0.6704,0.6703,0.6703
NZDUSD,20100527,101300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20100527,101400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100527,101500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20100527,101600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100527,101700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100527,101800,0.6705,0.6705,0.6703,0.6703
NZDUSD,20100527,101900,0.6704,0.6704,0.6698,0.6698
NZDUSD,20100527,102000,0.6699,0.6699,0.6697,0.6697
NZDUSD,20100527,102100,0.6698,0.6698,0.6696,0.6696
NZDUSD,20100527,102200,0.6695,0.6695,0.6691,0.6691
NZDUSD,20100527,102300,0.6691,0.6691,0.6686,0.6686
NZDUSD,20100527,102400,0.6687,0.6688,0.6687,0.6688
NZDUSD,20100527,102500,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100527,102600,0.6688,0.6688,0.6686,0.6686
NZDUSD,20100527,102700,0.6687,0.6689,0.6687,0.6689
NZDUSD,20100527,102800,0.6689,0.6689,0.6688,0.6688
NZDUSD,20100527,102900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20100527,103000,0.6689,0.6691,0.6689,0.6691
NZDUSD,20100527,103100,0.6691,0.6693,0.6691,0.6693
NZDUSD,20100527,103200,0.6692,0.6693,0.6692,0.6693
NZDUSD,20100527,103300,0.6693,0.6695,0.6693,0.6695
NZDUSD,20100527,103400,0.6696,0.6696,0.6695,0.6696
NZDUSD,20100527,103500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20100527,103600,0.6697,0.6697,0.6695,0.6696
NZDUSD,20100527,103700,0.6696,0.6697,0.6695,0.6695
NZDUSD,20100527,103800,0.6694,0.6694,0.6692,0.6692
NZDUSD,20100527,103900,0.6693,0.6695,0.6693,0.6695
NZDUSD,20100527,104000,0.6695,0.6696,0.6695,0.6696
NZDUSD,20100527,104100,0.6696,0.6696,0.6695,0.6696
NZDUSD,20100527,104200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20100527,104300,0.6695,0.6695,0.6692,0.6693
NZDUSD,20100527,104400,0.6694,0.6697,0.6694,0.6697
NZDUSD,20100527,104500,0.6698,0.6699,0.6698,0.6698
NZDUSD,20100527,104600,0.6698,0.6699,0.6698,0.6699
NZDUSD,20100527,104700,0.6700,0.6700,0.6697,0.6698
NZDUSD,20100527,104800,0.6698,0.6702,0.6698,0.6702
NZDUSD,20100527,104900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100527,105000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100527,105100,0.6702,0.6704,0.6702,0.6702
NZDUSD,20100527,105200,0.6701,0.6702,0.6701,0.6702
NZDUSD,20100527,105300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20100527,105400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100527,105500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20100527,105600,0.6705,0.6705,0.6703,0.6703
NZDUSD,20100527,105700,0.6702,0.6702,0.6696,0.6696
NZDUSD,20100527,105800,0.6697,0.6699,0.6697,0.6699
NZDUSD,20100527,105900,0.6699,0.6701,0.6699,0.6701
NZDUSD,20100527,110000,0.6701,0.6701,0.6700,0.6701
NZDUSD,20100527,110100,0.6701,0.6701,0.6700,0.6701
NZDUSD,20100527,110200,0.6701,0.6704,0.6701,0.6704
NZDUSD,20100527,110300,0.6704,0.6705,0.6703,0.6705
NZDUSD,20100527,110400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100527,110500,0.6705,0.6706,0.6705,0.6706
NZDUSD,20100527,110600,0.6706,0.6707,0.6704,0.6704
NZDUSD,20100527,110700,0.6705,0.6706,0.6705,0.6705
NZDUSD,20100527,110800,0.6705,0.6706,0.6704,0.6706
NZDUSD,20100527,110900,0.6706,0.6708,0.6706,0.6708
NZDUSD,20100527,111000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20100527,111100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20100527,111200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20100527,111300,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100527,111400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20100527,111500,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100527,111600,0.6709,0.6710,0.6709,0.6710
NZDUSD,20100527,111700,0.6710,0.6713,0.6710,0.6713
NZDUSD,20100527,111800,0.6714,0.6720,0.6714,0.6716
NZDUSD,20100527,111900,0.6716,0.6716,0.6715,0.6716
NZDUSD,20100527,112000,0.6716,0.6718,0.6716,0.6718
NZDUSD,20100527,112100,0.6719,0.6719,0.6717,0.6718
NZDUSD,20100527,112200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100527,112300,0.6719,0.6719,0.6715,0.6715
NZDUSD,20100527,112400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20100527,112500,0.6715,0.6715,0.6713,0.6713
NZDUSD,20100527,112600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20100527,112700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20100527,112800,0.6712,0.6713,0.6712,0.6713
NZDUSD,20100527,112900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20100527,113000,0.6714,0.6714,0.6713,0.6714
NZDUSD,20100527,113100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20100527,113200,0.6714,0.6715,0.6714,0.6715
NZDUSD,20100527,113300,0.6716,0.6717,0.6716,0.6716
NZDUSD,20100527,113400,0.6715,0.6720,0.6715,0.6720
NZDUSD,20100527,113500,0.6720,0.6724,0.6720,0.6724
NZDUSD,20100527,113600,0.6723,0.6725,0.6723,0.6725
NZDUSD,20100527,113700,0.6726,0.6726,0.6723,0.6724
NZDUSD,20100527,113800,0.6726,0.6729,0.6726,0.6729
NZDUSD,20100527,113900,0.6729,0.6729,0.6727,0.6728
NZDUSD,20100527,114000,0.6729,0.6732,0.6729,0.6732
NZDUSD,20100527,114100,0.6731,0.6734,0.6731,0.6734
NZDUSD,20100527,114200,0.6734,0.6734,0.6727,0.6727
NZDUSD,20100527,114300,0.6727,0.6727,0.6725,0.6725
NZDUSD,20100527,114400,0.6726,0.6729,0.6726,0.6728
NZDUSD,20100527,114500,0.6729,0.6731,0.6729,0.6731
NZDUSD,20100527,114600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100527,114700,0.6730,0.6730,0.6726,0.6726
NZDUSD,20100527,114800,0.6726,0.6727,0.6726,0.6726
NZDUSD,20100527,114900,0.6726,0.6728,0.6726,0.6728
NZDUSD,20100527,115000,0.6727,0.6728,0.6727,0.6727
NZDUSD,20100527,115100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20100527,115200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20100527,115300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20100527,115400,0.6727,0.6727,0.6725,0.6725
NZDUSD,20100527,115500,0.6725,0.6728,0.6725,0.6728
NZDUSD,20100527,115600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20100527,115700,0.6729,0.6729,0.6728,0.6728
NZDUSD,20100527,115800,0.6728,0.6729,0.6728,0.6728
NZDUSD,20100527,115900,0.6729,0.6730,0.6728,0.6728
NZDUSD,20100527,120000,0.6729,0.6736,0.6729,0.6736
NZDUSD,20100527,120100,0.6735,0.6735,0.6734,0.6734
NZDUSD,20100527,120200,0.6733,0.6734,0.6731,0.6732
NZDUSD,20100527,120300,0.6733,0.6735,0.6733,0.6735
NZDUSD,20100527,120400,0.6736,0.6738,0.6735,0.6738
NZDUSD,20100527,120500,0.6737,0.6740,0.6737,0.6740
NZDUSD,20100527,120600,0.6740,0.6740,0.6738,0.6738
NZDUSD,20100527,120700,0.6738,0.6738,0.6736,0.6736
NZDUSD,20100527,120800,0.6737,0.6740,0.6737,0.6739
NZDUSD,20100527,120900,0.6738,0.6738,0.6734,0.6736
NZDUSD,20100527,121000,0.6737,0.6741,0.6737,0.6741
NZDUSD,20100527,121100,0.6743,0.6744,0.6742,0.6742
NZDUSD,20100527,121200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20100527,121300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20100527,121400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100527,121500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20100527,121600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20100527,121700,0.6746,0.6750,0.6746,0.6746
NZDUSD,20100527,121800,0.6746,0.6746,0.6743,0.6743
NZDUSD,20100527,121900,0.6742,0.6743,0.6739,0.6740
NZDUSD,20100527,122000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20100527,122100,0.6741,0.6742,0.6741,0.6742
NZDUSD,20100527,122200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100527,122300,0.6741,0.6741,0.6739,0.6739
NZDUSD,20100527,122400,0.6738,0.6738,0.6736,0.6737
NZDUSD,20100527,122500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20100527,122600,0.6739,0.6745,0.6739,0.6745
NZDUSD,20100527,122700,0.6744,0.6750,0.6744,0.6746
NZDUSD,20100527,122800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100527,122900,0.6743,0.6745,0.6743,0.6745
NZDUSD,20100527,123000,0.6744,0.6744,0.6741,0.6742
NZDUSD,20100527,123100,0.6743,0.6743,0.6741,0.6741
NZDUSD,20100527,123200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20100527,123300,0.6739,0.6741,0.6739,0.6740
NZDUSD,20100527,123400,0.6740,0.6742,0.6740,0.6742
NZDUSD,20100527,123500,0.6743,0.6746,0.6743,0.6746
NZDUSD,20100527,123600,0.6745,0.6746,0.6744,0.6744
NZDUSD,20100527,123700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20100527,123800,0.6743,0.6743,0.6742,0.6742
NZDUSD,20100527,123900,0.6741,0.6741,0.6739,0.6739
NZDUSD,20100527,124000,0.6739,0.6739,0.6737,0.6737
NZDUSD,20100527,124100,0.6737,0.6737,0.6734,0.6734
NZDUSD,20100527,124200,0.6734,0.6734,0.6731,0.6731
NZDUSD,20100527,124300,0.6730,0.6730,0.6727,0.6727
NZDUSD,20100527,124400,0.6727,0.6727,0.6726,0.6727
NZDUSD,20100527,124500,0.6729,0.6730,0.6728,0.6728
NZDUSD,20100527,124600,0.6729,0.6734,0.6729,0.6734
NZDUSD,20100527,124700,0.6735,0.6736,0.6734,0.6736
NZDUSD,20100527,124800,0.6736,0.6738,0.6736,0.6737
NZDUSD,20100527,124900,0.6737,0.6737,0.6735,0.6735
NZDUSD,20100527,125000,0.6735,0.6735,0.6734,0.6734
NZDUSD,20100527,125100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20100527,125200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20100527,125300,0.6735,0.6737,0.6735,0.6737
NZDUSD,20100527,125400,0.6738,0.6739,0.6738,0.6738
NZDUSD,20100527,125500,0.6738,0.6740,0.6737,0.6740
NZDUSD,20100527,125600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20100527,125700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20100527,125800,0.6740,0.6740,0.6739,0.6740
NZDUSD,20100527,125900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100527,130000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20100527,130100,0.6739,0.6739,0.6738,0.6738
NZDUSD,20100527,130200,0.6737,0.6737,0.6736,0.6736
NZDUSD,20100527,130300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20100527,130400,0.6735,0.6735,0.6734,0.6734
NZDUSD,20100527,130500,0.6735,0.6735,0.6734,0.6734
NZDUSD,20100527,130600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20100527,130700,0.6732,0.6732,0.6727,0.6727
NZDUSD,20100527,130800,0.6726,0.6726,0.6724,0.6724
NZDUSD,20100527,130900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20100527,131000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20100527,131100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20100527,131200,0.6726,0.6727,0.6726,0.6726
NZDUSD,20100527,131300,0.6724,0.6724,0.6721,0.6721
NZDUSD,20100527,131400,0.6722,0.6722,0.6721,0.6722
NZDUSD,20100527,131500,0.6722,0.6722,0.6720,0.6720
NZDUSD,20100527,131600,0.6720,0.6724,0.6720,0.6724
NZDUSD,20100527,131700,0.6725,0.6727,0.6725,0.6726
NZDUSD,20100527,131800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20100527,131900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20100527,132000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20100527,132100,0.6729,0.6729,0.6727,0.6727
NZDUSD,20100527,132200,0.6727,0.6730,0.6727,0.6730
NZDUSD,20100527,132300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100527,132400,0.6731,0.6731,0.6729,0.6729
NZDUSD,20100527,132500,0.6728,0.6728,0.6726,0.6726
NZDUSD,20100527,132600,0.6726,0.6726,0.6723,0.6723
NZDUSD,20100527,132700,0.6722,0.6722,0.6721,0.6721
NZDUSD,20100527,132800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20100527,132900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100527,133000,0.6722,0.6722,0.6719,0.6719
NZDUSD,20100527,133100,0.6719,0.6720,0.6719,0.6719
NZDUSD,20100527,133200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20100527,133300,0.6720,0.6721,0.6719,0.6721
NZDUSD,20100527,133400,0.6720,0.6721,0.6720,0.6721
NZDUSD,20100527,133500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20100527,133600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20100527,133700,0.6720,0.6721,0.6720,0.6721
NZDUSD,20100527,133800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100527,133900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100527,134000,0.6721,0.6722,0.6720,0.6720
NZDUSD,20100527,134100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20100527,134200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20100527,134300,0.6717,0.6719,0.6717,0.6719
NZDUSD,20100527,134400,0.6719,0.6721,0.6719,0.6721
NZDUSD,20100527,134500,0.6720,0.6722,0.6720,0.6722
NZDUSD,20100527,134600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20100527,134700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20100527,134800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20100527,134900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20100527,135000,0.6725,0.6725,0.6723,0.6723
NZDUSD,20100527,135100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20100527,135200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20100527,135300,0.6724,0.6725,0.6723,0.6723
NZDUSD,20100527,135400,0.6723,0.6723,0.6721,0.6721
NZDUSD,20100527,135500,0.6721,0.6721,0.6719,0.6719
NZDUSD,20100527,135600,0.6720,0.6722,0.6720,0.6722
NZDUSD,20100527,135700,0.6722,0.6722,0.6719,0.6720
NZDUSD,20100527,135800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100527,135900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100527,140000,0.6721,0.6721,0.6718,0.6718
NZDUSD,20100527,140100,0.6717,0.6717,0.6714,0.6715
NZDUSD,20100527,140200,0.6716,0.6716,0.6714,0.6715
NZDUSD,20100527,140300,0.6716,0.6717,0.6714,0.6714
NZDUSD,20100527,140400,0.6713,0.6713,0.6712,0.6713
NZDUSD,20100527,140500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20100527,140600,0.6712,0.6714,0.6712,0.6714
NZDUSD,20100527,140700,0.6714,0.6714,0.6713,0.6713
NZDUSD,20100527,140800,0.6713,0.6713,0.6712,0.6712
NZDUSD,20100527,140900,0.6711,0.6712,0.6711,0.6712
NZDUSD,20100527,141000,0.6712,0.6715,0.6712,0.6715
NZDUSD,20100527,141100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100527,141200,0.6712,0.6714,0.6712,0.6713
NZDUSD,20100527,141300,0.6714,0.6714,0.6713,0.6713
NZDUSD,20100527,141400,0.6714,0.6714,0.6712,0.6713
NZDUSD,20100527,141500,0.6712,0.6712,0.6710,0.6710
NZDUSD,20100527,141600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20100527,141700,0.6710,0.6712,0.6710,0.6711
NZDUSD,20100527,141800,0.6711,0.6716,0.6711,0.6716
NZDUSD,20100527,141900,0.6716,0.6718,0.6716,0.6717
NZDUSD,20100527,142000,0.6714,0.6714,0.6711,0.6713
NZDUSD,20100527,142100,0.6712,0.6713,0.6712,0.6713
NZDUSD,20100527,142200,0.6714,0.6716,0.6714,0.6716
NZDUSD,20100527,142300,0.6716,0.6718,0.6716,0.6717
NZDUSD,20100527,142400,0.6717,0.6726,0.6717,0.6725
NZDUSD,20100527,142500,0.6724,0.6728,0.6724,0.6727
NZDUSD,20100527,142600,0.6727,0.6732,0.6727,0.6730
NZDUSD,20100527,142700,0.6731,0.6732,0.6730,0.6730
NZDUSD,20100527,142800,0.6729,0.6730,0.6728,0.6730
NZDUSD,20100527,142900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20100527,143000,0.6728,0.6729,0.6725,0.6726
NZDUSD,20100527,143100,0.6725,0.6725,0.6721,0.6721
NZDUSD,20100527,143200,0.6720,0.6723,0.6719,0.6723
NZDUSD,20100527,143300,0.6721,0.6721,0.6711,0.6711
NZDUSD,20100527,143400,0.6712,0.6712,0.6710,0.6710
NZDUSD,20100527,143500,0.6709,0.6717,0.6709,0.6716
NZDUSD,20100527,143600,0.6717,0.6720,0.6717,0.6718
NZDUSD,20100527,143700,0.6717,0.6724,0.6717,0.6724
NZDUSD,20100527,143800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20100527,143900,0.6727,0.6727,0.6725,0.6725
NZDUSD,20100527,144000,0.6723,0.6723,0.6714,0.6714
NZDUSD,20100527,144100,0.6713,0.6716,0.6712,0.6716
NZDUSD,20100527,144200,0.6716,0.6718,0.6716,0.6718
NZDUSD,20100527,144300,0.6718,0.6720,0.6715,0.6720
NZDUSD,20100527,144400,0.6719,0.6719,0.6716,0.6717
NZDUSD,20100527,144500,0.6719,0.6719,0.6716,0.6716
NZDUSD,20100527,144600,0.6716,0.6717,0.6712,0.6715
NZDUSD,20100527,144700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20100527,144800,0.6716,0.6720,0.6716,0.6720
NZDUSD,20100527,144900,0.6721,0.6723,0.6720,0.6723
NZDUSD,20100527,145000,0.6724,0.6733,0.6724,0.6733
NZDUSD,20100527,145100,0.6732,0.6734,0.6732,0.6733
NZDUSD,20100527,145200,0.6732,0.6732,0.6728,0.6729
NZDUSD,20100527,145300,0.6730,0.6732,0.6729,0.6732
NZDUSD,20100527,145400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20100527,145500,0.6731,0.6732,0.6729,0.6731
NZDUSD,20100527,145600,0.6734,0.6734,0.6731,0.6733
NZDUSD,20100527,145700,0.6732,0.6734,0.6732,0.6734
NZDUSD,20100527,145800,0.6734,0.6735,0.6733,0.6735
NZDUSD,20100527,145900,0.6734,0.6734,0.6733,0.6734
NZDUSD,20100527,150000,0.6734,0.6736,0.6733,0.6736
NZDUSD,20100527,150100,0.6736,0.6737,0.6736,0.6736
NZDUSD,20100527,150200,0.6736,0.6738,0.6736,0.6738
NZDUSD,20100527,150300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20100527,150400,0.6738,0.6739,0.6738,0.6738
NZDUSD,20100527,150500,0.6739,0.6739,0.6737,0.6737
NZDUSD,20100527,150600,0.6737,0.6738,0.6737,0.6738
NZDUSD,20100527,150700,0.6738,0.6738,0.6737,0.6738
NZDUSD,20100527,150800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20100527,150900,0.6739,0.6740,0.6738,0.6740
NZDUSD,20100527,151000,0.6741,0.6744,0.6741,0.6744
NZDUSD,20100527,151100,0.6744,0.6747,0.6744,0.6747
NZDUSD,20100527,151200,0.6747,0.6749,0.6746,0.6749
NZDUSD,20100527,151300,0.6749,0.6750,0.6749,0.6750
NZDUSD,20100527,151400,0.6750,0.6751,0.6750,0.6751
NZDUSD,20100527,151500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100527,151600,0.6750,0.6750,0.6747,0.6748
NZDUSD,20100527,151700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20100527,151800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20100527,151900,0.6746,0.6747,0.6745,0.6745
NZDUSD,20100527,152000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20100527,152100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20100527,152200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20100527,152300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20100527,152400,0.6744,0.6744,0.6741,0.6741
NZDUSD,20100527,152500,0.6742,0.6743,0.6741,0.6741
NZDUSD,20100527,152600,0.6741,0.6741,0.6739,0.6740
NZDUSD,20100527,152700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20100527,152800,0.6741,0.6742,0.6741,0.6742
NZDUSD,20100527,152900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100527,153000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20100527,153100,0.6741,0.6744,0.6741,0.6744
NZDUSD,20100527,153200,0.6745,0.6750,0.6745,0.6750
NZDUSD,20100527,153300,0.6749,0.6749,0.6745,0.6745
NZDUSD,20100527,153400,0.6744,0.6744,0.6743,0.6744
NZDUSD,20100527,153500,0.6744,0.6745,0.6744,0.6744
NZDUSD,20100527,153600,0.6743,0.6743,0.6736,0.6737
NZDUSD,20100527,153700,0.6736,0.6737,0.6735,0.6736
NZDUSD,20100527,153800,0.6734,0.6734,0.6732,0.6734
NZDUSD,20100527,153900,0.6735,0.6738,0.6732,0.6734
NZDUSD,20100527,154000,0.6733,0.6736,0.6733,0.6736
NZDUSD,20100527,154100,0.6737,0.6737,0.6734,0.6735
NZDUSD,20100527,154200,0.6736,0.6738,0.6736,0.6738
NZDUSD,20100527,154300,0.6738,0.6741,0.6738,0.6741
NZDUSD,20100527,154400,0.6742,0.6742,0.6739,0.6740
NZDUSD,20100527,154500,0.6739,0.6741,0.6739,0.6741
NZDUSD,20100527,154600,0.6742,0.6743,0.6742,0.6742
NZDUSD,20100527,154700,0.6741,0.6742,0.6739,0.6742
NZDUSD,20100527,154800,0.6743,0.6750,0.6743,0.6750
NZDUSD,20100527,154900,0.6751,0.6754,0.6750,0.6754
NZDUSD,20100527,155000,0.6753,0.6755,0.6753,0.6755
NZDUSD,20100527,155100,0.6754,0.6761,0.6754,0.6755
NZDUSD,20100527,155200,0.6756,0.6756,0.6752,0.6756
NZDUSD,20100527,155300,0.6755,0.6757,0.6754,0.6757
NZDUSD,20100527,155400,0.6756,0.6757,0.6755,0.6755
NZDUSD,20100527,155500,0.6756,0.6756,0.6753,0.6753
NZDUSD,20100527,155600,0.6754,0.6760,0.6752,0.6760
NZDUSD,20100527,155700,0.6759,0.6762,0.6758,0.6761
NZDUSD,20100527,155800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100527,155900,0.6759,0.6759,0.6756,0.6756
NZDUSD,20100527,160000,0.6757,0.6762,0.6757,0.6762
NZDUSD,20100527,160100,0.6763,0.6763,0.6761,0.6761
NZDUSD,20100527,160200,0.6762,0.6762,0.6759,0.6759
NZDUSD,20100527,160300,0.6760,0.6760,0.6759,0.6760
NZDUSD,20100527,160400,0.6761,0.6768,0.6761,0.6768
NZDUSD,20100527,160500,0.6768,0.6770,0.6768,0.6770
NZDUSD,20100527,160600,0.6770,0.6773,0.6770,0.6773
NZDUSD,20100527,160700,0.6774,0.6776,0.6774,0.6776
NZDUSD,20100527,160800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100527,160900,0.6774,0.6777,0.6773,0.6777
NZDUSD,20100527,161000,0.6778,0.6779,0.6775,0.6775
NZDUSD,20100527,161100,0.6776,0.6778,0.6776,0.6778
NZDUSD,20100527,161200,0.6779,0.6781,0.6779,0.6779
NZDUSD,20100527,161300,0.6780,0.6784,0.6780,0.6782
NZDUSD,20100527,161400,0.6781,0.6784,0.6781,0.6781
NZDUSD,20100527,161500,0.6781,0.6782,0.6781,0.6782
NZDUSD,20100527,161600,0.6781,0.6781,0.6776,0.6776
NZDUSD,20100527,161700,0.6777,0.6781,0.6776,0.6781
NZDUSD,20100527,161800,0.6780,0.6782,0.6777,0.6782
NZDUSD,20100527,161900,0.6783,0.6791,0.6783,0.6791
NZDUSD,20100527,162000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100527,162100,0.6790,0.6791,0.6789,0.6790
NZDUSD,20100527,162200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100527,162300,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100527,162400,0.6794,0.6796,0.6794,0.6794
NZDUSD,20100527,162500,0.6793,0.6805,0.6793,0.6805
NZDUSD,20100527,162600,0.6806,0.6814,0.6806,0.6813
NZDUSD,20100527,162700,0.6812,0.6812,0.6810,0.6811
NZDUSD,20100527,162800,0.6810,0.6815,0.6810,0.6811
NZDUSD,20100527,162900,0.6810,0.6810,0.6805,0.6806
NZDUSD,20100527,163000,0.6805,0.6810,0.6805,0.6810
NZDUSD,20100527,163100,0.6809,0.6812,0.6806,0.6811
NZDUSD,20100527,163200,0.6810,0.6812,0.6810,0.6812
NZDUSD,20100527,163300,0.6813,0.6818,0.6813,0.6818
NZDUSD,20100527,163400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100527,163500,0.6817,0.6819,0.6814,0.6814
NZDUSD,20100527,163600,0.6814,0.6815,0.6813,0.6813
NZDUSD,20100527,163700,0.6812,0.6812,0.6808,0.6808
NZDUSD,20100527,163800,0.6809,0.6809,0.6805,0.6805
NZDUSD,20100527,163900,0.6804,0.6805,0.6802,0.6802
NZDUSD,20100527,164000,0.6802,0.6802,0.6799,0.6799
NZDUSD,20100527,164100,0.6798,0.6801,0.6798,0.6801
NZDUSD,20100527,164200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20100527,164300,0.6802,0.6804,0.6802,0.6804
NZDUSD,20100527,164400,0.6803,0.6804,0.6800,0.6800
NZDUSD,20100527,164500,0.6801,0.6801,0.6799,0.6799
NZDUSD,20100527,164600,0.6799,0.6799,0.6794,0.6794
NZDUSD,20100527,164700,0.6794,0.6794,0.6793,0.6794
NZDUSD,20100527,164800,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100527,164900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20100527,165000,0.6792,0.6794,0.6792,0.6792
NZDUSD,20100527,165100,0.6793,0.6793,0.6792,0.6793
NZDUSD,20100527,165200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100527,165300,0.6793,0.6795,0.6793,0.6795
NZDUSD,20100527,165400,0.6794,0.6798,0.6794,0.6798
NZDUSD,20100527,165500,0.6799,0.6802,0.6799,0.6802
NZDUSD,20100527,165600,0.6803,0.6803,0.6802,0.6802
NZDUSD,20100527,165700,0.6802,0.6802,0.6801,0.6802
NZDUSD,20100527,165800,0.6801,0.6801,0.6799,0.6799
NZDUSD,20100527,165900,0.6800,0.6800,0.6796,0.6796
NZDUSD,20100527,170000,0.6795,0.6798,0.6789,0.6789
NZDUSD,20100527,170100,0.6790,0.6800,0.6790,0.6800
NZDUSD,20100527,170200,0.6799,0.6801,0.6797,0.6801
NZDUSD,20100527,170300,0.6802,0.6810,0.6802,0.6810
NZDUSD,20100527,170400,0.6811,0.6814,0.6810,0.6810
NZDUSD,20100527,170500,0.6809,0.6813,0.6809,0.6813
NZDUSD,20100527,170600,0.6812,0.6812,0.6810,0.6810
NZDUSD,20100527,170700,0.6809,0.6809,0.6803,0.6805
NZDUSD,20100527,170800,0.6806,0.6810,0.6806,0.6806
NZDUSD,20100527,170900,0.6807,0.6809,0.6805,0.6809
NZDUSD,20100527,171000,0.6808,0.6808,0.6807,0.6807
NZDUSD,20100527,171100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100527,171200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20100527,171300,0.6802,0.6802,0.6798,0.6798
NZDUSD,20100527,171400,0.6799,0.6801,0.6798,0.6798
NZDUSD,20100527,171500,0.6799,0.6799,0.6797,0.6798
NZDUSD,20100527,171600,0.6799,0.6803,0.6798,0.6802
NZDUSD,20100527,171700,0.6801,0.6801,0.6798,0.6798
NZDUSD,20100527,171800,0.6797,0.6797,0.6793,0.6794
NZDUSD,20100527,171900,0.6795,0.6798,0.6795,0.6798
NZDUSD,20100527,172000,0.6799,0.6799,0.6797,0.6798
NZDUSD,20100527,172100,0.6797,0.6798,0.6795,0.6798
NZDUSD,20100527,172200,0.6797,0.6797,0.6796,0.6797
NZDUSD,20100527,172300,0.6797,0.6799,0.6797,0.6799
NZDUSD,20100527,172400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20100527,172500,0.6801,0.6801,0.6796,0.6797
NZDUSD,20100527,172600,0.6798,0.6799,0.6798,0.6798
NZDUSD,20100527,172700,0.6799,0.6804,0.6799,0.6803
NZDUSD,20100527,172800,0.6802,0.6805,0.6802,0.6804
NZDUSD,20100527,172900,0.6803,0.6806,0.6803,0.6805
NZDUSD,20100527,173000,0.6806,0.6806,0.6801,0.6804
NZDUSD,20100527,173100,0.6803,0.6806,0.6802,0.6806
NZDUSD,20100527,173200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100527,173300,0.6806,0.6807,0.6806,0.6807
NZDUSD,20100527,173400,0.6808,0.6808,0.6798,0.6798
NZDUSD,20100527,173500,0.6799,0.6802,0.6799,0.6802
NZDUSD,20100527,173600,0.6802,0.6804,0.6801,0.6803
NZDUSD,20100527,173700,0.6802,0.6804,0.6802,0.6803
NZDUSD,20100527,173800,0.6804,0.6806,0.6802,0.6802
NZDUSD,20100527,173900,0.6802,0.6803,0.6802,0.6803
NZDUSD,20100527,174000,0.6802,0.6802,0.6797,0.6797
NZDUSD,20100527,174100,0.6796,0.6797,0.6795,0.6797
NZDUSD,20100527,174200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100527,174300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100527,174400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100527,174500,0.6796,0.6796,0.6795,0.6796
NZDUSD,20100527,174600,0.6797,0.6799,0.6797,0.6797
NZDUSD,20100527,174700,0.6797,0.6797,0.6794,0.6794
NZDUSD,20100527,174800,0.6794,0.6796,0.6794,0.6795
NZDUSD,20100527,174900,0.6794,0.6794,0.6790,0.6791
NZDUSD,20100527,175000,0.6792,0.6794,0.6792,0.6793
NZDUSD,20100527,175100,0.6792,0.6794,0.6792,0.6794
NZDUSD,20100527,175200,0.6795,0.6805,0.6795,0.6803
NZDUSD,20100527,175300,0.6802,0.6811,0.6802,0.6811
NZDUSD,20100527,175400,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100527,175500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20100527,175600,0.6810,0.6810,0.6809,0.6809
NZDUSD,20100527,175700,0.6810,0.6810,0.6808,0.6809
NZDUSD,20100527,175800,0.6809,0.6809,0.6803,0.6804
NZDUSD,20100527,175900,0.6805,0.6810,0.6805,0.6810
NZDUSD,20100527,180000,0.6810,0.6816,0.6810,0.6816
NZDUSD,20100527,180100,0.6815,0.6816,0.6810,0.6810
NZDUSD,20100527,180200,0.6811,0.6811,0.6808,0.6808
NZDUSD,20100527,180300,0.6808,0.6811,0.6804,0.6811
NZDUSD,20100527,180400,0.6812,0.6814,0.6812,0.6813
NZDUSD,20100527,180500,0.6814,0.6814,0.6812,0.6813
NZDUSD,20100527,180600,0.6813,0.6813,0.6812,0.6813
NZDUSD,20100527,180700,0.6812,0.6812,0.6810,0.6812
NZDUSD,20100527,180800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20100527,180900,0.6811,0.6811,0.6807,0.6809
NZDUSD,20100527,181000,0.6810,0.6812,0.6810,0.6810
NZDUSD,20100527,181100,0.6811,0.6811,0.6809,0.6809
NZDUSD,20100527,181200,0.6809,0.6809,0.6803,0.6803
NZDUSD,20100527,181300,0.6802,0.6804,0.6802,0.6802
NZDUSD,20100527,181400,0.6803,0.6805,0.6797,0.6797
NZDUSD,20100527,181500,0.6798,0.6802,0.6798,0.6801
NZDUSD,20100527,181600,0.6802,0.6803,0.6801,0.6801
NZDUSD,20100527,181700,0.6802,0.6802,0.6795,0.6795
NZDUSD,20100527,181800,0.6794,0.6795,0.6793,0.6795
NZDUSD,20100527,181900,0.6796,0.6799,0.6796,0.6798
NZDUSD,20100527,182000,0.6799,0.6801,0.6799,0.6800
NZDUSD,20100527,182100,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100527,182200,0.6799,0.6799,0.6797,0.6797
NZDUSD,20100527,182300,0.6798,0.6798,0.6797,0.6798
NZDUSD,20100527,182400,0.6799,0.6800,0.6799,0.6799
NZDUSD,20100527,182500,0.6799,0.6799,0.6797,0.6797
NZDUSD,20100527,182600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100527,182700,0.6798,0.6800,0.6798,0.6800
NZDUSD,20100527,182800,0.6799,0.6799,0.6798,0.6799
NZDUSD,20100527,182900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100527,183000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20100527,183100,0.6797,0.6797,0.6796,0.6796
NZDUSD,20100527,183200,0.6796,0.6801,0.6796,0.6801
NZDUSD,20100527,183300,0.6801,0.6801,0.6799,0.6799
NZDUSD,20100527,183400,0.6799,0.6801,0.6799,0.6799
NZDUSD,20100527,183500,0.6800,0.6800,0.6798,0.6798
NZDUSD,20100527,183600,0.6797,0.6798,0.6797,0.6798
NZDUSD,20100527,183700,0.6798,0.6798,0.6796,0.6796
NZDUSD,20100527,183800,0.6796,0.6797,0.6796,0.6797
NZDUSD,20100527,183900,0.6798,0.6802,0.6798,0.6802
NZDUSD,20100527,184000,0.6802,0.6802,0.6801,0.6802
NZDUSD,20100527,184100,0.6803,0.6804,0.6800,0.6800
NZDUSD,20100527,184200,0.6801,0.6801,0.6799,0.6799
NZDUSD,20100527,184300,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100527,184400,0.6799,0.6800,0.6799,0.6800
NZDUSD,20100527,184500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20100527,184600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100527,184700,0.6800,0.6801,0.6800,0.6800
NZDUSD,20100527,184800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100527,184900,0.6801,0.6805,0.6801,0.6805
NZDUSD,20100527,185000,0.6805,0.6808,0.6805,0.6807
NZDUSD,20100527,185100,0.6806,0.6806,0.6800,0.6800
NZDUSD,20100527,185200,0.6801,0.6802,0.6801,0.6801
NZDUSD,20100527,185300,0.6801,0.6803,0.6801,0.6802
NZDUSD,20100527,185400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20100527,185500,0.6805,0.6805,0.6802,0.6802
NZDUSD,20100527,185600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20100527,185700,0.6802,0.6803,0.6802,0.6803
NZDUSD,20100527,185800,0.6804,0.6805,0.6803,0.6804
NZDUSD,20100527,185900,0.6804,0.6804,0.6801,0.6802
NZDUSD,20100527,190000,0.6802,0.6802,0.6800,0.6801
NZDUSD,20100527,190100,0.6802,0.6802,0.6801,0.6801
NZDUSD,20100527,190200,0.6800,0.6801,0.6800,0.6800
NZDUSD,20100527,190300,0.6801,0.6801,0.6800,0.6801
NZDUSD,20100527,190400,0.6802,0.6804,0.6802,0.6804
NZDUSD,20100527,190500,0.6802,0.6804,0.6802,0.6804
NZDUSD,20100527,190600,0.6804,0.6807,0.6804,0.6806
NZDUSD,20100527,190700,0.6807,0.6810,0.6806,0.6806
NZDUSD,20100527,190800,0.6807,0.6810,0.6807,0.6809
NZDUSD,20100527,190900,0.6809,0.6810,0.6808,0.6810
NZDUSD,20100527,191000,0.6809,0.6809,0.6806,0.6806
NZDUSD,20100527,191100,0.6805,0.6806,0.6804,0.6804
NZDUSD,20100527,191200,0.6805,0.6809,0.6805,0.6809
NZDUSD,20100527,191300,0.6808,0.6808,0.6806,0.6807
NZDUSD,20100527,191400,0.6807,0.6811,0.6807,0.6809
NZDUSD,20100527,191500,0.6808,0.6810,0.6808,0.6809
NZDUSD,20100527,191600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100527,191700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20100527,191800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20100527,191900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20100527,192000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20100527,192100,0.6814,0.6816,0.6814,0.6815
NZDUSD,20100527,192200,0.6816,0.6818,0.6816,0.6818
NZDUSD,20100527,192300,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100527,192400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100527,192500,0.6818,0.6818,0.6816,0.6816
NZDUSD,20100527,192600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100527,192700,0.6818,0.6823,0.6818,0.6823
NZDUSD,20100527,192800,0.6824,0.6827,0.6823,0.6827
NZDUSD,20100527,192900,0.6828,0.6829,0.6826,0.6827
NZDUSD,20100527,193000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100527,193100,0.6827,0.6830,0.6827,0.6830
NZDUSD,20100527,193200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100527,193300,0.6830,0.6834,0.6830,0.6834
NZDUSD,20100527,193400,0.6833,0.6833,0.6831,0.6831
NZDUSD,20100527,193500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100527,193600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100527,193700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100527,193800,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100527,193900,0.6835,0.6839,0.6835,0.6839
NZDUSD,20100527,194000,0.6839,0.6839,0.6835,0.6835
NZDUSD,20100527,194100,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100527,194200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100527,194300,0.6833,0.6835,0.6832,0.6832
NZDUSD,20100527,194400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100527,194500,0.6829,0.6831,0.6829,0.6830
NZDUSD,20100527,194600,0.6830,0.6831,0.6829,0.6831
NZDUSD,20100527,194700,0.6831,0.6831,0.6827,0.6829
NZDUSD,20100527,194800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100527,194900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100527,195000,0.6830,0.6834,0.6830,0.6834
NZDUSD,20100527,195100,0.6833,0.6833,0.6830,0.6830
NZDUSD,20100527,195200,0.6831,0.6833,0.6831,0.6832
NZDUSD,20100527,195300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100527,195400,0.6833,0.6833,0.6831,0.6833
NZDUSD,20100527,195500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100527,195600,0.6831,0.6831,0.6830,0.6831
NZDUSD,20100527,195700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100527,195800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20100527,195900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100527,200000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100527,200100,0.6828,0.6829,0.6827,0.6829
NZDUSD,20100527,200200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100527,200300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100527,200400,0.6826,0.6828,0.6826,0.6827
NZDUSD,20100527,200500,0.6827,0.6827,0.6826,0.6827
NZDUSD,20100527,200600,0.6828,0.6829,0.6828,0.6828
NZDUSD,20100527,200700,0.6828,0.6830,0.6828,0.6830
NZDUSD,20100527,200800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100527,200900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100527,201000,0.6829,0.6831,0.6829,0.6831
NZDUSD,20100527,201100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100527,201200,0.6831,0.6834,0.6831,0.6834
NZDUSD,20100527,201300,0.6834,0.6836,0.6834,0.6836
NZDUSD,20100527,201400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100527,201500,0.6838,0.6840,0.6838,0.6840
NZDUSD,20100527,201600,0.6840,0.6840,0.6838,0.6839
NZDUSD,20100527,201700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100527,201800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100527,201900,0.6838,0.6841,0.6838,0.6841
NZDUSD,20100527,202000,0.6841,0.6845,0.6841,0.6843
NZDUSD,20100527,202100,0.6844,0.6846,0.6844,0.6846
NZDUSD,20100527,202200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100527,202300,0.6844,0.6846,0.6844,0.6845
NZDUSD,20100527,202400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100527,202500,0.6845,0.6846,0.6845,0.6845
NZDUSD,20100527,202600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100527,202700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100527,202800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100527,202900,0.6844,0.6845,0.6843,0.6843
NZDUSD,20100527,203000,0.6841,0.6842,0.6841,0.6841
NZDUSD,20100527,203100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100527,203200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100527,203300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100527,203400,0.6840,0.6840,0.6838,0.6839
NZDUSD,20100527,203500,0.6838,0.6840,0.6834,0.6835
NZDUSD,20100527,203600,0.6836,0.6836,0.6833,0.6833
NZDUSD,20100527,203700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100527,203800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100527,203900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100527,204000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20100527,204100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100527,204200,0.6834,0.6836,0.6834,0.6836
NZDUSD,20100527,204300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100527,204400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20100527,204500,0.6834,0.6834,0.6831,0.6831
NZDUSD,20100527,204600,0.6832,0.6832,0.6830,0.6830
NZDUSD,20100527,204700,0.6829,0.6829,0.6826,0.6826
NZDUSD,20100527,204800,0.6824,0.6828,0.6824,0.6828
NZDUSD,20100527,204900,0.6827,0.6827,0.6824,0.6824
NZDUSD,20100527,205000,0.6824,0.6824,0.6821,0.6822
NZDUSD,20100527,205100,0.6822,0.6825,0.6822,0.6824
NZDUSD,20100527,205200,0.6825,0.6825,0.6821,0.6822
NZDUSD,20100527,205300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100527,205400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100527,205500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100527,205600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100527,205700,0.6820,0.6821,0.6820,0.6820
NZDUSD,20100527,205800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100527,205900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100527,210000,0.6821,0.6821,0.6818,0.6818
NZDUSD,20100527,210100,0.6817,0.6817,0.6815,0.6815
NZDUSD,20100527,210200,0.6815,0.6816,0.6814,0.6816
NZDUSD,20100527,210300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100527,210400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20100527,210500,0.6817,0.6818,0.6817,0.6817
NZDUSD,20100527,210600,0.6816,0.6817,0.6816,0.6816
NZDUSD,20100527,210700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100527,210800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100527,210900,0.6815,0.6815,0.6814,0.6814
NZDUSD,20100527,211000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100527,211100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100527,211200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100527,211300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100527,211400,0.6813,0.6819,0.6813,0.6819
NZDUSD,20100527,211500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100527,211600,0.6820,0.6821,0.6819,0.6821
NZDUSD,20100527,211700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100527,211800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100527,211900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100527,212000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100527,212100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100527,212200,0.6821,0.6821,0.6820,0.6821
NZDUSD,20100527,212300,0.6820,0.6821,0.6820,0.6820
NZDUSD,20100527,212400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100527,212500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100527,212600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100527,212700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20100527,212800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100527,212900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100527,213000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100527,213100,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100527,213200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100527,213300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100527,213400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100527,213500,0.6820,0.6820,0.6818,0.6818
NZDUSD,20100527,213600,0.6817,0.6819,0.6817,0.6819
NZDUSD,20100527,213700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100527,213800,0.6817,0.6818,0.6816,0.6816
NZDUSD,20100527,213900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100527,214000,0.6815,0.6815,0.6814,0.6814
NZDUSD,20100527,214100,0.6814,0.6815,0.6814,0.6815
NZDUSD,20100527,214200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100527,214300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100527,214400,0.6815,0.6817,0.6815,0.6817
NZDUSD,20100527,214500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20100527,214600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100527,214700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100527,214800,0.6818,0.6819,0.6818,0.6818
NZDUSD,20100527,214900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100527,215000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100527,215100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100527,215200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100527,215300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100527,215400,0.6819,0.6825,0.6819,0.6825
NZDUSD,20100527,215500,0.6825,0.6826,0.6823,0.6823
NZDUSD,20100527,215600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100527,215700,0.6823,0.6825,0.6823,0.6825
NZDUSD,20100527,215800,0.6826,0.6829,0.6826,0.6829
NZDUSD,20100527,215900,0.6829,0.6838,0.6829,0.6834
NZDUSD,20100527,220000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100527,220100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100527,220200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100527,220300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,220400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,220500,0.6835,0.6836,0.6835,0.6835
NZDUSD,20100527,220600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,220700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,220800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,220900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,221000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,221100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,221200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,221300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,221400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,221500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100527,221600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100527,221700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100527,221800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100527,221900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100527,222000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100527,222100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100527,222200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100527,222300,0.6839,0.6841,0.6839,0.6841
NZDUSD,20100527,222400,0.6843,0.6847,0.6843,0.6846
NZDUSD,20100527,222500,0.6847,0.6858,0.6847,0.6851
NZDUSD,20100527,222600,0.6850,0.6850,0.6849,0.6849
NZDUSD,20100527,222700,0.6850,0.6852,0.6850,0.6851
NZDUSD,20100527,222800,0.6851,0.6853,0.6850,0.6853
NZDUSD,20100527,222900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100527,223000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100527,223100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100527,223200,0.6853,0.6853,0.6846,0.6846
NZDUSD,20100527,223300,0.6845,0.6845,0.6841,0.6841
NZDUSD,20100527,223400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100527,223500,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100527,223600,0.6841,0.6842,0.6840,0.6842
NZDUSD,20100527,223700,0.6845,0.6845,0.6844,0.6845
NZDUSD,20100527,223800,0.6845,0.6846,0.6844,0.6845
NZDUSD,20100527,223900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100527,224000,0.6846,0.6846,0.6841,0.6841
NZDUSD,20100527,224100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100527,224200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100527,224300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100527,224400,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100527,224500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100527,224600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100527,224700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100527,224800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100527,224900,0.6837,0.6837,0.6834,0.6835
NZDUSD,20100527,225000,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100527,225100,0.6836,0.6836,0.6835,0.6836
NZDUSD,20100527,225200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100527,225300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100527,225400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20100527,225500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100527,225600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100527,225700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100527,225800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100527,225900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,230000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100527,230100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100527,230200,0.6836,0.6836,0.6835,0.6836
NZDUSD,20100527,230300,0.6837,0.6844,0.6837,0.6844
NZDUSD,20100527,230400,0.6843,0.6846,0.6842,0.6845
NZDUSD,20100527,230500,0.6844,0.6844,0.6842,0.6842
NZDUSD,20100527,230600,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100527,230700,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100527,230800,0.6843,0.6844,0.6842,0.6844
NZDUSD,20100527,230900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100527,231000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100527,231100,0.6844,0.6845,0.6844,0.6844
NZDUSD,20100527,231200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100527,231300,0.6844,0.6844,0.6843,0.6844
NZDUSD,20100527,231400,0.6844,0.6845,0.6843,0.6843
NZDUSD,20100527,231500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100527,231600,0.6842,0.6842,0.6837,0.6838
NZDUSD,20100527,231700,0.6836,0.6838,0.6834,0.6834
NZDUSD,20100527,231800,0.6835,0.6835,0.6830,0.6831
NZDUSD,20100527,231900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20100527,232000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100527,232100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100527,232200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100527,232300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100527,232400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100527,232500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100527,232600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100527,232700,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100527,232800,0.6827,0.6827,0.6825,0.6825
NZDUSD,20100527,232900,0.6825,0.6825,0.6824,0.6825
NZDUSD,20100527,233000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100527,233100,0.6825,0.6830,0.6825,0.6829
NZDUSD,20100527,233200,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100527,233300,0.6826,0.6826,0.6825,0.6826
NZDUSD,20100527,233400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100527,233500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100527,233600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100527,233700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100527,233800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100527,233900,0.6825,0.6826,0.6824,0.6824
NZDUSD,20100527,234000,0.6823,0.6823,0.6820,0.6820
NZDUSD,20100527,234100,0.6822,0.6824,0.6822,0.6824
NZDUSD,20100527,234200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100527,234300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100527,234400,0.6825,0.6827,0.6825,0.6826
NZDUSD,20100527,234500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100527,234600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100527,234700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100527,234800,0.6827,0.6837,0.6827,0.6834
NZDUSD,20100527,234900,0.6835,0.6840,0.6835,0.6840
NZDUSD,20100527,235000,0.6839,0.6839,0.6837,0.6837
NZDUSD,20100527,235100,0.6836,0.6836,0.6833,0.6833
NZDUSD,20100527,235200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100527,235300,0.6832,0.6833,0.6831,0.6833
NZDUSD,20100527,235400,0.6833,0.6833,0.6827,0.6827
NZDUSD,20100527,235500,0.6828,0.6831,0.6828,0.6831
NZDUSD,20100527,235600,0.6830,0.6830,0.6827,0.6829
NZDUSD,20100527,235700,0.6829,0.6831,0.6829,0.6831
NZDUSD,20100527,235800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100527,235900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,000000,0.6832,0.6832,0.6831,0.6831
NZDJPY,20100527,000100,59.77,59.80,59.77,59.80
NZDJPY,20100527,000200,59.79,59.81,59.79,59.80
NZDJPY,20100527,000300,59.81,59.81,59.81,59.81
NZDJPY,20100527,000400,59.81,59.81,59.81,59.81
NZDJPY,20100527,000500,59.81,59.82,59.81,59.82
NZDJPY,20100527,000600,59.83,59.83,59.82,59.82
NZDJPY,20100527,000700,59.82,59.84,59.82,59.84
NZDJPY,20100527,000800,59.85,59.85,59.85,59.85
NZDJPY,20100527,000900,59.84,59.85,59.84,59.85
NZDJPY,20100527,001000,59.86,59.88,59.86,59.87
NZDJPY,20100527,001100,59.86,59.86,59.83,59.84
NZDJPY,20100527,001200,59.83,59.83,59.81,59.81
NZDJPY,20100527,001300,59.81,59.81,59.81,59.81
NZDJPY,20100527,001400,59.82,59.82,59.81,59.81
NZDJPY,20100527,001500,59.80,59.80,59.78,59.78
NZDJPY,20100527,001600,59.77,59.79,59.77,59.79
NZDJPY,20100527,001700,59.78,59.78,59.78,59.78
NZDJPY,20100527,001800,59.77,59.82,59.77,59.82
NZDJPY,20100527,001900,59.83,59.83,59.81,59.81
NZDJPY,20100527,002000,59.80,59.80,59.79,59.80
NZDJPY,20100527,002100,59.81,59.85,59.81,59.85
NZDJPY,20100527,002200,59.86,59.86,59.85,59.85
NZDJPY,20100527,002300,59.86,59.87,59.85,59.86
NZDJPY,20100527,002400,59.87,59.87,59.82,59.82
NZDJPY,20100527,002500,59.83,59.83,59.80,59.80
NZDJPY,20100527,002600,59.79,59.79,59.79,59.79
NZDJPY,20100527,002700,59.80,59.82,59.80,59.82
NZDJPY,20100527,002800,59.83,59.84,59.83,59.83
NZDJPY,20100527,002900,59.84,59.84,59.84,59.84
NZDJPY,20100527,003000,59.83,59.84,59.83,59.84
NZDJPY,20100527,003100,59.83,59.83,59.83,59.83
NZDJPY,20100527,003200,59.83,59.83,59.83,59.83
NZDJPY,20100527,003300,59.82,59.82,59.79,59.80
NZDJPY,20100527,003400,59.80,59.80,59.80,59.80
NZDJPY,20100527,003500,59.79,59.79,59.79,59.79
NZDJPY,20100527,003600,59.80,59.81,59.79,59.79
NZDJPY,20100527,003700,59.80,59.80,59.79,59.80
NZDJPY,20100527,003800,59.81,59.82,59.81,59.81
NZDJPY,20100527,003900,59.80,59.82,59.80,59.82
NZDJPY,20100527,004000,59.83,59.83,59.82,59.82
NZDJPY,20100527,004100,59.82,59.82,59.81,59.81
NZDJPY,20100527,004200,59.82,59.82,59.82,59.82
NZDJPY,20100527,004300,59.83,59.83,59.82,59.83
NZDJPY,20100527,004400,59.82,59.83,59.82,59.83
NZDJPY,20100527,004500,59.82,59.84,59.82,59.83
NZDJPY,20100527,004600,59.84,59.84,59.84,59.84
NZDJPY,20100527,004700,59.83,59.87,59.83,59.87
NZDJPY,20100527,004800,59.86,59.87,59.85,59.87
NZDJPY,20100527,004900,59.87,59.87,59.86,59.86
NZDJPY,20100527,005000,59.87,59.87,59.87,59.87
NZDJPY,20100527,005100,59.87,59.87,59.86,59.86
NZDJPY,20100527,005200,59.86,59.86,59.86,59.86
NZDJPY,20100527,005300,59.87,59.88,59.87,59.88
NZDJPY,20100527,005400,59.87,59.91,59.87,59.91
NZDJPY,20100527,005500,59.92,59.98,59.92,59.98
NZDJPY,20100527,005600,59.99,59.99,59.97,59.97
NZDJPY,20100527,005700,59.98,60.02,59.97,60.02
NZDJPY,20100527,005800,60.05,60.09,60.05,60.05
NZDJPY,20100527,005900,60.06,60.06,60.00,60.00
NZDJPY,20100527,010000,59.99,60.01,59.97,60.01
NZDJPY,20100527,010100,60.02,60.03,60.02,60.02
NZDJPY,20100527,010200,60.03,60.03,60.03,60.03
NZDJPY,20100527,010300,60.02,60.02,60.00,60.00
NZDJPY,20100527,010400,60.00,60.00,60.00,60.00
NZDJPY,20100527,010500,60.01,60.04,60.01,60.04
NZDJPY,20100527,010600,60.03,60.04,60.01,60.01
NZDJPY,20100527,010700,60.02,60.02,60.01,60.01
NZDJPY,20100527,010800,60.00,60.01,60.00,60.00
NZDJPY,20100527,010900,59.99,59.99,59.99,59.99
NZDJPY,20100527,011000,60.00,60.03,59.99,60.03
NZDJPY,20100527,011100,60.01,60.01,60.00,60.01
NZDJPY,20100527,011200,60.02,60.02,60.01,60.01
NZDJPY,20100527,011300,60.00,60.01,60.00,60.01
NZDJPY,20100527,011400,60.00,60.00,59.99,59.99
NZDJPY,20100527,011500,59.98,59.98,59.98,59.98
NZDJPY,20100527,011600,59.97,59.97,59.95,59.95
NZDJPY,20100527,011700,59.94,59.94,59.93,59.94
NZDJPY,20100527,011800,59.94,59.94,59.94,59.94
NZDJPY,20100527,011900,59.95,59.95,59.95,59.95
NZDJPY,20100527,012000,59.96,59.97,59.96,59.97
NZDJPY,20100527,012100,59.96,59.96,59.94,59.95
NZDJPY,20100527,012200,59.96,59.98,59.96,59.98
NZDJPY,20100527,012300,59.98,59.98,59.97,59.97
NZDJPY,20100527,012400,59.98,59.98,59.95,59.96
NZDJPY,20100527,012500,59.97,59.97,59.97,59.97
NZDJPY,20100527,012600,59.98,59.98,59.98,59.98
NZDJPY,20100527,012700,59.97,59.99,59.97,59.99
NZDJPY,20100527,012800,60.00,60.02,60.00,60.02
NZDJPY,20100527,012900,60.01,60.02,60.01,60.02
NZDJPY,20100527,013000,60.01,60.01,60.01,60.01
NZDJPY,20100527,013100,60.00,60.00,59.97,59.97
NZDJPY,20100527,013200,59.96,59.97,59.96,59.97
NZDJPY,20100527,013300,59.96,59.96,59.95,59.95
NZDJPY,20100527,013400,59.94,59.95,59.94,59.95
NZDJPY,20100527,013500,59.95,59.95,59.95,59.95
NZDJPY,20100527,013600,59.96,59.96,59.92,59.92
NZDJPY,20100527,013700,59.91,59.91,59.91,59.91
NZDJPY,20100527,013800,59.90,59.90,59.82,59.83
NZDJPY,20100527,013900,59.82,59.82,59.80,59.80
NZDJPY,20100527,014000,59.79,59.79,59.74,59.74
NZDJPY,20100527,014100,59.75,59.75,59.72,59.73
NZDJPY,20100527,014200,59.73,59.73,59.73,59.73
NZDJPY,20100527,014300,59.72,59.72,59.67,59.67
NZDJPY,20100527,014400,59.66,59.69,59.66,59.69
NZDJPY,20100527,014500,59.70,59.70,59.69,59.69
NZDJPY,20100527,014600,59.69,59.69,59.69,59.69
NZDJPY,20100527,014700,59.69,59.71,59.69,59.71
NZDJPY,20100527,014800,59.72,59.75,59.72,59.75
NZDJPY,20100527,014900,59.76,59.77,59.76,59.77
NZDJPY,20100527,015000,59.76,59.80,59.75,59.79
NZDJPY,20100527,015100,59.78,59.78,59.77,59.78
NZDJPY,20100527,015200,59.77,59.77,59.76,59.77
NZDJPY,20100527,015300,59.76,59.77,59.76,59.77
NZDJPY,20100527,015400,59.77,59.77,59.77,59.77
NZDJPY,20100527,015500,59.76,59.76,59.74,59.74
NZDJPY,20100527,015600,59.75,59.76,59.75,59.76
NZDJPY,20100527,015700,59.77,59.80,59.76,59.80
NZDJPY,20100527,015800,59.81,59.84,59.81,59.83
NZDJPY,20100527,015900,59.82,59.85,59.82,59.85
NZDJPY,20100527,020000,59.86,59.87,59.85,59.85
NZDJPY,20100527,020100,59.84,59.84,59.82,59.82
NZDJPY,20100527,020200,59.81,59.83,59.81,59.83
NZDJPY,20100527,020300,59.84,59.85,59.84,59.84
NZDJPY,20100527,020400,59.85,59.86,59.85,59.86
NZDJPY,20100527,020500,59.85,59.86,59.84,59.86
NZDJPY,20100527,020600,59.87,59.89,59.87,59.89
NZDJPY,20100527,020700,59.88,59.90,59.88,59.90
NZDJPY,20100527,020800,59.89,59.89,59.89,59.89
NZDJPY,20100527,020900,59.90,59.91,59.89,59.91
NZDJPY,20100527,021000,59.91,59.91,59.91,59.91
NZDJPY,20100527,021100,59.92,59.92,59.91,59.92
NZDJPY,20100527,021200,59.93,59.93,59.90,59.90
NZDJPY,20100527,021300,59.91,59.91,59.91,59.91
NZDJPY,20100527,021400,59.91,59.91,59.89,59.89
NZDJPY,20100527,021500,59.90,59.94,59.90,59.92
NZDJPY,20100527,021600,59.91,59.91,59.91,59.91
NZDJPY,20100527,021700,59.92,59.92,59.90,59.91
NZDJPY,20100527,021800,59.90,59.90,59.87,59.87
NZDJPY,20100527,021900,59.86,59.86,59.82,59.82
NZDJPY,20100527,022000,59.81,59.85,59.81,59.85
NZDJPY,20100527,022100,59.84,59.85,59.82,59.82
NZDJPY,20100527,022200,59.81,59.81,59.81,59.81
NZDJPY,20100527,022300,59.81,59.81,59.80,59.80
NZDJPY,20100527,022400,59.79,59.79,59.77,59.77
NZDJPY,20100527,022500,59.78,59.78,59.73,59.74
NZDJPY,20100527,022600,59.75,59.78,59.75,59.78
NZDJPY,20100527,022700,59.79,59.81,59.79,59.81
NZDJPY,20100527,022800,59.81,59.81,59.81,59.81
NZDJPY,20100527,022900,59.82,59.83,59.80,59.80
NZDJPY,20100527,023000,59.79,59.79,59.77,59.79
NZDJPY,20100527,023100,59.80,59.80,59.77,59.80
NZDJPY,20100527,023200,59.81,59.81,59.81,59.81
NZDJPY,20100527,023300,59.82,59.82,59.80,59.80
NZDJPY,20100527,023400,59.81,59.81,59.81,59.81
NZDJPY,20100527,023500,59.80,59.80,59.76,59.76
NZDJPY,20100527,023600,59.77,59.77,59.76,59.76
NZDJPY,20100527,023700,59.76,59.76,59.76,59.76
NZDJPY,20100527,023800,59.75,59.76,59.75,59.76
NZDJPY,20100527,023900,59.76,59.80,59.76,59.79
NZDJPY,20100527,024000,59.80,59.82,59.78,59.82
NZDJPY,20100527,024100,59.83,59.83,59.81,59.81
NZDJPY,20100527,024200,59.82,59.82,59.82,59.82
NZDJPY,20100527,024300,59.83,59.84,59.83,59.84
NZDJPY,20100527,024400,59.83,59.83,59.82,59.82
NZDJPY,20100527,024500,59.83,59.85,59.83,59.83
NZDJPY,20100527,024600,59.84,59.85,59.83,59.83
NZDJPY,20100527,024700,59.82,59.82,59.81,59.82
NZDJPY,20100527,024800,59.83,59.85,59.83,59.85
NZDJPY,20100527,024900,59.84,59.87,59.84,59.87
NZDJPY,20100527,025000,59.86,59.86,59.81,59.82
NZDJPY,20100527,025100,59.81,59.83,59.81,59.81
NZDJPY,20100527,025200,59.82,59.82,59.81,59.81
NZDJPY,20100527,025300,59.81,59.81,59.78,59.80
NZDJPY,20100527,025400,59.81,59.86,59.81,59.85
NZDJPY,20100527,025500,59.84,59.84,59.83,59.83
NZDJPY,20100527,025600,59.84,59.88,59.83,59.88
NZDJPY,20100527,025700,59.91,59.91,59.86,59.87
NZDJPY,20100527,025800,59.86,59.88,59.86,59.87
NZDJPY,20100527,025900,59.88,59.88,59.88,59.88
NZDJPY,20100527,030000,59.88,59.92,59.88,59.92
NZDJPY,20100527,030100,59.93,59.95,59.92,59.95
NZDJPY,20100527,030200,59.96,59.97,59.94,59.94
NZDJPY,20100527,030300,59.95,59.95,59.94,59.94
NZDJPY,20100527,030400,59.93,59.95,59.93,59.94
NZDJPY,20100527,030500,59.95,59.96,59.94,59.95
NZDJPY,20100527,030600,59.94,59.95,59.94,59.95
NZDJPY,20100527,030700,59.96,59.96,59.95,59.95
NZDJPY,20100527,030800,59.96,59.97,59.96,59.97
NZDJPY,20100527,030900,59.98,60.03,59.97,60.03
NZDJPY,20100527,031000,60.02,60.04,60.02,60.04
NZDJPY,20100527,031100,60.05,60.09,60.05,60.09
NZDJPY,20100527,031200,60.10,60.12,60.09,60.09
NZDJPY,20100527,031300,60.08,60.08,60.00,60.00
NZDJPY,20100527,031400,59.99,60.00,59.98,60.00
NZDJPY,20100527,031500,60.01,60.01,59.99,60.00
NZDJPY,20100527,031600,59.99,59.99,59.97,59.97
NZDJPY,20100527,031700,59.97,59.99,59.97,59.98
NZDJPY,20100527,031800,59.99,60.00,59.99,60.00
NZDJPY,20100527,031900,60.02,60.03,59.99,59.99
NZDJPY,20100527,032000,60.01,60.01,59.99,59.99
NZDJPY,20100527,032100,60.00,60.00,59.99,59.99
NZDJPY,20100527,032200,59.98,59.98,59.97,59.97
NZDJPY,20100527,032300,59.98,59.98,59.97,59.97
NZDJPY,20100527,032400,59.96,59.96,59.92,59.93
NZDJPY,20100527,032500,59.92,59.93,59.92,59.93
NZDJPY,20100527,032600,59.94,59.94,59.92,59.94
NZDJPY,20100527,032700,59.95,59.95,59.94,59.94
NZDJPY,20100527,032800,59.94,59.99,59.94,59.99
NZDJPY,20100527,032900,59.98,59.99,59.98,59.99
NZDJPY,20100527,033000,60.00,60.02,60.00,60.02
NZDJPY,20100527,033100,60.01,60.01,59.94,59.94
NZDJPY,20100527,033200,59.93,59.95,59.93,59.95
NZDJPY,20100527,033300,59.96,59.96,59.94,59.95
NZDJPY,20100527,033400,59.96,59.98,59.96,59.96
NZDJPY,20100527,033500,59.95,59.95,59.94,59.95
NZDJPY,20100527,033600,59.94,59.94,59.93,59.94
NZDJPY,20100527,033700,59.93,59.94,59.91,59.91
NZDJPY,20100527,033800,59.90,59.90,59.90,59.90
NZDJPY,20100527,033900,59.89,59.89,59.86,59.86
NZDJPY,20100527,034000,59.85,59.87,59.85,59.87
NZDJPY,20100527,034100,59.86,59.86,59.85,59.85
NZDJPY,20100527,034200,59.84,59.84,59.82,59.82
NZDJPY,20100527,034300,59.83,59.83,59.83,59.83
NZDJPY,20100527,034400,59.82,59.83,59.82,59.83
NZDJPY,20100527,034500,59.83,59.84,59.83,59.83
NZDJPY,20100527,034600,59.84,59.84,59.83,59.83
NZDJPY,20100527,034700,59.83,59.84,59.83,59.83
NZDJPY,20100527,034800,59.84,59.85,59.84,59.85
NZDJPY,20100527,034900,59.86,59.88,59.86,59.88
NZDJPY,20100527,035000,59.87,59.87,59.86,59.87
NZDJPY,20100527,035100,59.88,59.88,59.86,59.86
NZDJPY,20100527,035200,59.85,59.85,59.85,59.85
NZDJPY,20100527,035300,59.84,59.84,59.82,59.82
NZDJPY,20100527,035400,59.83,59.83,59.81,59.81
NZDJPY,20100527,035500,59.82,59.84,59.82,59.82
NZDJPY,20100527,035600,59.83,59.83,59.83,59.83
NZDJPY,20100527,035700,59.83,59.84,59.83,59.83
NZDJPY,20100527,035800,59.82,59.82,59.76,59.76
NZDJPY,20100527,035900,59.75,59.75,59.69,59.69
NZDJPY,20100527,040000,59.70,59.70,59.69,59.69
NZDJPY,20100527,040100,59.70,59.70,59.69,59.69
NZDJPY,20100527,040200,59.68,59.68,59.66,59.66
NZDJPY,20100527,040300,59.65,59.65,59.61,59.61
NZDJPY,20100527,040400,59.62,59.62,59.59,59.60
NZDJPY,20100527,040500,59.61,59.62,59.60,59.62
NZDJPY,20100527,040600,59.61,59.64,59.57,59.57
NZDJPY,20100527,040700,59.58,59.60,59.58,59.60
NZDJPY,20100527,040800,59.61,59.65,59.61,59.64
NZDJPY,20100527,040900,59.63,59.63,59.59,59.63
NZDJPY,20100527,041000,59.62,59.62,59.60,59.60
NZDJPY,20100527,041100,59.59,59.59,59.58,59.58
NZDJPY,20100527,041200,59.57,59.58,59.57,59.57
NZDJPY,20100527,041300,59.58,59.62,59.58,59.62
NZDJPY,20100527,041400,59.63,59.66,59.63,59.65
NZDJPY,20100527,041500,59.66,59.69,59.66,59.69
NZDJPY,20100527,041600,59.69,59.70,59.69,59.69
NZDJPY,20100527,041700,59.69,59.69,59.69,59.69
NZDJPY,20100527,041800,59.70,59.70,59.67,59.67
NZDJPY,20100527,041900,59.68,59.68,59.66,59.66
NZDJPY,20100527,042000,59.67,59.67,59.67,59.67
NZDJPY,20100527,042100,59.66,59.66,59.64,59.64
NZDJPY,20100527,042200,59.65,59.67,59.65,59.65
NZDJPY,20100527,042300,59.66,59.66,59.66,59.66
NZDJPY,20100527,042400,59.67,59.71,59.67,59.71
NZDJPY,20100527,042500,59.72,59.72,59.70,59.70
NZDJPY,20100527,042600,59.69,59.69,59.68,59.69
NZDJPY,20100527,042700,59.70,59.72,59.70,59.72
NZDJPY,20100527,042800,59.73,59.77,59.73,59.76
NZDJPY,20100527,042900,59.77,59.77,59.77,59.77
NZDJPY,20100527,043000,59.77,59.78,59.77,59.78
NZDJPY,20100527,043100,59.79,59.82,59.78,59.82
NZDJPY,20100527,043200,59.81,59.81,59.78,59.79
NZDJPY,20100527,043300,59.80,59.80,59.79,59.79
NZDJPY,20100527,043400,59.78,59.78,59.74,59.76
NZDJPY,20100527,043500,59.76,59.76,59.76,59.76
NZDJPY,20100527,043600,59.77,59.78,59.77,59.77
NZDJPY,20100527,043700,59.78,59.78,59.77,59.78
NZDJPY,20100527,043800,59.77,59.78,59.76,59.77
NZDJPY,20100527,043900,59.78,59.78,59.74,59.74
NZDJPY,20100527,044000,59.75,59.75,59.74,59.74
NZDJPY,20100527,044100,59.74,59.74,59.73,59.73
NZDJPY,20100527,044200,59.72,59.73,59.72,59.73
NZDJPY,20100527,044300,59.74,59.74,59.74,59.74
NZDJPY,20100527,044400,59.75,59.80,59.75,59.77
NZDJPY,20100527,044500,59.78,59.81,59.77,59.80
NZDJPY,20100527,044600,59.79,59.81,59.79,59.81
NZDJPY,20100527,044700,59.82,59.85,59.80,59.80
NZDJPY,20100527,044800,59.81,59.81,59.80,59.80
NZDJPY,20100527,044900,59.80,59.82,59.80,59.82
NZDJPY,20100527,045000,59.83,59.83,59.83,59.83
NZDJPY,20100527,045100,59.82,59.82,59.81,59.81
NZDJPY,20100527,045200,59.81,59.81,59.77,59.77
NZDJPY,20100527,045300,59.78,59.79,59.78,59.78
NZDJPY,20100527,045400,59.79,59.79,59.77,59.78
NZDJPY,20100527,045500,59.78,59.79,59.78,59.79
NZDJPY,20100527,045600,59.80,59.81,59.80,59.80
NZDJPY,20100527,045700,59.79,59.80,59.79,59.80
NZDJPY,20100527,045800,59.81,59.81,59.79,59.80
NZDJPY,20100527,045900,59.81,59.86,59.81,59.86
NZDJPY,20100527,050000,59.85,59.85,59.81,59.81
NZDJPY,20100527,050100,59.80,59.84,59.80,59.84
NZDJPY,20100527,050200,59.85,59.86,59.84,59.85
NZDJPY,20100527,050300,59.86,59.88,59.86,59.88
NZDJPY,20100527,050400,59.89,59.89,59.88,59.88
NZDJPY,20100527,050500,59.88,59.88,59.88,59.88
NZDJPY,20100527,050600,59.87,59.87,59.84,59.84
NZDJPY,20100527,050700,59.85,59.88,59.82,59.86
NZDJPY,20100527,050800,59.85,59.85,59.84,59.85
NZDJPY,20100527,050900,59.85,59.85,59.84,59.84
NZDJPY,20100527,051000,59.83,59.84,59.83,59.84
NZDJPY,20100527,051100,59.83,59.88,59.83,59.86
NZDJPY,20100527,051200,59.87,59.87,59.86,59.87
NZDJPY,20100527,051300,59.88,59.89,59.88,59.89
NZDJPY,20100527,051400,59.89,59.89,59.89,59.89
NZDJPY,20100527,051500,59.90,59.92,59.90,59.92
NZDJPY,20100527,051600,59.91,59.98,59.91,59.98
NZDJPY,20100527,051700,59.99,60.01,59.97,59.97
NZDJPY,20100527,051800,59.96,60.02,59.96,60.02
NZDJPY,20100527,051900,60.01,60.01,59.99,60.00
NZDJPY,20100527,052000,59.99,60.00,59.99,59.99
NZDJPY,20100527,052100,59.98,60.02,59.98,60.02
NZDJPY,20100527,052200,60.03,60.05,59.99,59.99
NZDJPY,20100527,052300,60.00,60.00,59.96,59.97
NZDJPY,20100527,052400,59.96,60.00,59.95,60.00
NZDJPY,20100527,052500,60.01,60.01,59.99,60.01
NZDJPY,20100527,052600,60.02,60.03,59.99,59.99
NZDJPY,20100527,052700,59.98,59.99,59.97,59.97
NZDJPY,20100527,052800,59.98,59.98,59.98,59.98
NZDJPY,20100527,052900,59.98,59.98,59.96,59.96
NZDJPY,20100527,053000,59.97,59.97,59.96,59.97
NZDJPY,20100527,053100,59.98,59.98,59.95,59.95
NZDJPY,20100527,053200,59.96,59.99,59.95,59.99
NZDJPY,20100527,053300,59.99,60.00,59.99,59.99
NZDJPY,20100527,053400,60.01,60.01,60.01,60.01
NZDJPY,20100527,053500,60.01,60.01,60.01,60.01
NZDJPY,20100527,053600,60.00,60.00,59.99,59.99
NZDJPY,20100527,053700,59.99,59.99,59.97,59.97
NZDJPY,20100527,053800,59.98,59.98,59.96,59.97
NZDJPY,20100527,053900,59.95,59.95,59.95,59.95
NZDJPY,20100527,054000,59.95,59.97,59.95,59.95
NZDJPY,20100527,054100,59.96,59.97,59.95,59.97
NZDJPY,20100527,054200,59.98,59.98,59.97,59.97
NZDJPY,20100527,054300,59.98,59.99,59.98,59.99
NZDJPY,20100527,054400,59.99,59.99,59.99,59.99
NZDJPY,20100527,054500,59.99,59.99,59.99,59.99
NZDJPY,20100527,054600,60.00,60.01,60.00,60.00
NZDJPY,20100527,054700,59.99,59.99,59.99,59.99
NZDJPY,20100527,054800,59.99,59.99,59.96,59.97
NZDJPY,20100527,054900,59.98,59.98,59.97,59.97
NZDJPY,20100527,055000,59.96,59.97,59.96,59.97
NZDJPY,20100527,055100,59.97,59.97,59.97,59.97
NZDJPY,20100527,055200,59.97,59.97,59.96,59.96
NZDJPY,20100527,055300,59.95,59.95,59.94,59.94
NZDJPY,20100527,055400,59.94,59.94,59.94,59.94
NZDJPY,20100527,055500,59.94,59.94,59.94,59.94
NZDJPY,20100527,055600,59.94,59.94,59.94,59.94
NZDJPY,20100527,055700,59.93,59.94,59.93,59.93
NZDJPY,20100527,055800,59.93,59.93,59.93,59.93
NZDJPY,20100527,055900,59.92,59.93,59.92,59.92
NZDJPY,20100527,060000,59.91,59.91,59.87,59.88
NZDJPY,20100527,060100,59.87,59.88,59.87,59.87
NZDJPY,20100527,060200,59.88,59.88,59.86,59.86
NZDJPY,20100527,060300,59.87,59.88,59.87,59.88
NZDJPY,20100527,060400,59.87,59.88,59.87,59.88
NZDJPY,20100527,060500,59.89,59.90,59.89,59.90
NZDJPY,20100527,060600,59.90,59.91,59.90,59.91
NZDJPY,20100527,060700,59.91,59.91,59.91,59.91
NZDJPY,20100527,060800,59.92,59.95,59.92,59.95
NZDJPY,20100527,060900,59.96,59.99,59.96,59.99
NZDJPY,20100527,061000,59.98,59.99,59.97,59.99
NZDJPY,20100527,061100,60.01,60.03,60.01,60.03
NZDJPY,20100527,061200,60.04,60.06,60.02,60.02
NZDJPY,20100527,061300,60.02,60.02,60.02,60.02
NZDJPY,20100527,061400,60.01,60.02,60.01,60.02
NZDJPY,20100527,061500,60.03,60.04,60.03,60.03
NZDJPY,20100527,061600,60.02,60.02,60.01,60.02
NZDJPY,20100527,061700,60.03,60.07,60.03,60.06
NZDJPY,20100527,061800,60.07,60.07,60.06,60.07
NZDJPY,20100527,061900,60.08,60.08,60.06,60.06
NZDJPY,20100527,062000,60.07,60.12,60.07,60.10
NZDJPY,20100527,062100,60.09,60.11,60.09,60.11
NZDJPY,20100527,062200,60.12,60.14,60.12,60.13
NZDJPY,20100527,062300,60.12,60.12,60.08,60.09
NZDJPY,20100527,062400,60.08,60.14,60.08,60.14
NZDJPY,20100527,062500,60.13,60.26,60.13,60.26
NZDJPY,20100527,062600,60.28,60.33,60.28,60.31
NZDJPY,20100527,062700,60.32,60.34,60.30,60.34
NZDJPY,20100527,062800,60.33,60.33,60.31,60.33
NZDJPY,20100527,062900,60.34,60.38,60.34,60.37
NZDJPY,20100527,063000,60.36,60.36,60.29,60.33
NZDJPY,20100527,063100,60.31,60.32,60.28,60.31
NZDJPY,20100527,063200,60.32,60.37,60.32,60.34
NZDJPY,20100527,063300,60.35,60.36,60.35,60.35
NZDJPY,20100527,063400,60.36,60.37,60.36,60.36
NZDJPY,20100527,063500,60.35,60.39,60.35,60.38
NZDJPY,20100527,063600,60.37,60.40,60.31,60.40
NZDJPY,20100527,063700,60.39,60.45,60.38,60.45
NZDJPY,20100527,063800,60.46,60.47,60.41,60.41
NZDJPY,20100527,063900,60.41,60.41,60.39,60.39
NZDJPY,20100527,064000,60.40,60.40,60.38,60.39
NZDJPY,20100527,064100,60.40,60.40,60.37,60.37
NZDJPY,20100527,064200,60.36,60.36,60.34,60.34
NZDJPY,20100527,064300,60.35,60.40,60.35,60.40
NZDJPY,20100527,064400,60.41,60.45,60.41,60.43
NZDJPY,20100527,064500,60.42,60.44,60.42,60.44
NZDJPY,20100527,064600,60.43,60.44,60.41,60.41
NZDJPY,20100527,064700,60.40,60.41,60.37,60.37
NZDJPY,20100527,064800,60.36,60.37,60.35,60.37
NZDJPY,20100527,064900,60.36,60.37,60.34,60.35
NZDJPY,20100527,065000,60.33,60.33,60.30,60.31
NZDJPY,20100527,065100,60.32,60.33,60.31,60.33
NZDJPY,20100527,065200,60.34,60.34,60.33,60.33
NZDJPY,20100527,065300,60.34,60.34,60.32,60.33
NZDJPY,20100527,065400,60.34,60.34,60.32,60.33
NZDJPY,20100527,065500,60.34,60.34,60.34,60.34
NZDJPY,20100527,065600,60.33,60.37,60.33,60.37
NZDJPY,20100527,065700,60.36,60.38,60.36,60.37
NZDJPY,20100527,065800,60.36,60.36,60.34,60.34
NZDJPY,20100527,065900,60.35,60.35,60.34,60.34
NZDJPY,20100527,070000,60.33,60.33,60.28,60.28
NZDJPY,20100527,070100,60.27,60.28,60.26,60.27
NZDJPY,20100527,070200,60.28,60.28,60.26,60.26
NZDJPY,20100527,070300,60.25,60.25,60.24,60.24
NZDJPY,20100527,070400,60.24,60.24,60.20,60.20
NZDJPY,20100527,070500,60.21,60.22,60.20,60.21
NZDJPY,20100527,070600,60.20,60.20,60.15,60.19
NZDJPY,20100527,070700,60.20,60.23,60.19,60.21
NZDJPY,20100527,070800,60.22,60.24,60.22,60.24
NZDJPY,20100527,070900,60.25,60.26,60.24,60.24
NZDJPY,20100527,071000,60.25,60.25,60.20,60.20
NZDJPY,20100527,071100,60.19,60.19,60.14,60.16
NZDJPY,20100527,071200,60.17,60.17,60.16,60.17
NZDJPY,20100527,071300,60.18,60.27,60.18,60.27
NZDJPY,20100527,071400,60.26,60.29,60.26,60.29
NZDJPY,20100527,071500,60.28,60.28,60.27,60.27
NZDJPY,20100527,071600,60.28,60.28,60.26,60.26
NZDJPY,20100527,071700,60.25,60.33,60.24,60.33
NZDJPY,20100527,071800,60.32,60.32,60.30,60.30
NZDJPY,20100527,071900,60.31,60.33,60.30,60.30
NZDJPY,20100527,072000,60.29,60.31,60.29,60.30
NZDJPY,20100527,072100,60.31,60.31,60.29,60.29
NZDJPY,20100527,072200,60.30,60.33,60.30,60.33
NZDJPY,20100527,072300,60.33,60.34,60.33,60.34
NZDJPY,20100527,072400,60.35,60.35,60.33,60.34
NZDJPY,20100527,072500,60.33,60.34,60.32,60.34
NZDJPY,20100527,072600,60.33,60.34,60.33,60.33
NZDJPY,20100527,072700,60.32,60.33,60.32,60.33
NZDJPY,20100527,072800,60.34,60.37,60.34,60.36
NZDJPY,20100527,072900,60.37,60.37,60.34,60.34
NZDJPY,20100527,073000,60.33,60.33,60.31,60.31
NZDJPY,20100527,073100,60.34,60.35,60.34,60.35
NZDJPY,20100527,073200,60.35,60.36,60.34,60.34
NZDJPY,20100527,073300,60.33,60.33,60.31,60.31
NZDJPY,20100527,073400,60.30,60.30,60.28,60.28
NZDJPY,20100527,073500,60.27,60.27,60.23,60.23
NZDJPY,20100527,073600,60.22,60.24,60.22,60.24
NZDJPY,20100527,073700,60.23,60.24,60.23,60.23
NZDJPY,20100527,073800,60.24,60.26,60.24,60.26
NZDJPY,20100527,073900,60.27,60.28,60.27,60.27
NZDJPY,20100527,074000,60.26,60.27,60.26,60.27
NZDJPY,20100527,074100,60.27,60.27,60.26,60.26
NZDJPY,20100527,074200,60.25,60.25,60.22,60.22
NZDJPY,20100527,074300,60.23,60.24,60.18,60.20
NZDJPY,20100527,074400,60.19,60.19,60.19,60.19
NZDJPY,20100527,074500,60.18,60.18,60.16,60.17
NZDJPY,20100527,074600,60.16,60.16,60.16,60.16
NZDJPY,20100527,074700,60.16,60.18,60.16,60.18
NZDJPY,20100527,074800,60.19,60.19,60.18,60.18
NZDJPY,20100527,074900,60.17,60.18,60.17,60.18
NZDJPY,20100527,075000,60.19,60.20,60.18,60.20
NZDJPY,20100527,075100,60.21,60.23,60.21,60.23
NZDJPY,20100527,075200,60.22,60.28,60.22,60.28
NZDJPY,20100527,075300,60.30,60.33,60.30,60.33
NZDJPY,20100527,075400,60.34,60.43,60.34,60.43
NZDJPY,20100527,075500,60.44,60.44,60.39,60.39
NZDJPY,20100527,075600,60.38,60.40,60.38,60.39
NZDJPY,20100527,075700,60.38,60.38,60.38,60.38
NZDJPY,20100527,075800,60.38,60.38,60.34,60.34
NZDJPY,20100527,075900,60.35,60.38,60.35,60.38
NZDJPY,20100527,080000,60.37,60.39,60.36,60.38
NZDJPY,20100527,080100,60.37,60.42,60.37,60.41
NZDJPY,20100527,080200,60.42,60.45,60.42,60.43
NZDJPY,20100527,080300,60.42,60.43,60.42,60.42
NZDJPY,20100527,080400,60.43,60.43,60.43,60.43
NZDJPY,20100527,080500,60.43,60.46,60.43,60.46
NZDJPY,20100527,080600,60.47,60.47,60.45,60.45
NZDJPY,20100527,080700,60.44,60.44,60.43,60.43
NZDJPY,20100527,080800,60.42,60.42,60.42,60.42
NZDJPY,20100527,080900,60.42,60.42,60.40,60.40
NZDJPY,20100527,081000,60.41,60.43,60.41,60.43
NZDJPY,20100527,081100,60.42,60.46,60.42,60.46
NZDJPY,20100527,081200,60.47,60.49,60.46,60.49
NZDJPY,20100527,081300,60.50,60.51,60.50,60.51
NZDJPY,20100527,081400,60.50,60.50,60.47,60.47
NZDJPY,20100527,081500,60.46,60.47,60.44,60.45
NZDJPY,20100527,081600,60.46,60.48,60.45,60.48
NZDJPY,20100527,081700,60.47,60.49,60.47,60.48
NZDJPY,20100527,081800,60.49,60.49,60.47,60.48
NZDJPY,20100527,081900,60.49,60.50,60.49,60.49
NZDJPY,20100527,082000,60.48,60.49,60.48,60.48
NZDJPY,20100527,082100,60.45,60.49,60.45,60.48
NZDJPY,20100527,082200,60.47,60.48,60.46,60.48
NZDJPY,20100527,082300,60.47,60.47,60.45,60.45
NZDJPY,20100527,082400,60.44,60.47,60.43,60.47
NZDJPY,20100527,082500,60.46,60.47,60.46,60.46
NZDJPY,20100527,082600,60.47,60.53,60.46,60.53
NZDJPY,20100527,082700,60.54,60.56,60.54,60.56
NZDJPY,20100527,082800,60.56,60.56,60.54,60.54
NZDJPY,20100527,082900,60.55,60.55,60.54,60.55
NZDJPY,20100527,083000,60.54,60.66,60.54,60.65
NZDJPY,20100527,083100,60.66,60.69,60.65,60.65
NZDJPY,20100527,083200,60.66,60.66,60.65,60.66
NZDJPY,20100527,083300,60.65,60.69,60.65,60.68
NZDJPY,20100527,083400,60.67,60.72,60.67,60.71
NZDJPY,20100527,083500,60.72,60.75,60.70,60.71
NZDJPY,20100527,083600,60.70,60.70,60.66,60.66
NZDJPY,20100527,083700,60.67,60.68,60.67,60.67
NZDJPY,20100527,083800,60.68,60.69,60.67,60.67
NZDJPY,20100527,083900,60.66,60.66,60.64,60.64
NZDJPY,20100527,084000,60.65,60.65,60.60,60.60
NZDJPY,20100527,084100,60.59,60.60,60.59,60.59
NZDJPY,20100527,084200,60.58,60.60,60.56,60.60
NZDJPY,20100527,084300,60.59,60.59,60.58,60.59
NZDJPY,20100527,084400,60.60,60.62,60.60,60.62
NZDJPY,20100527,084500,60.61,60.61,60.60,60.61
NZDJPY,20100527,084600,60.62,60.68,60.62,60.66
NZDJPY,20100527,084700,60.65,60.66,60.65,60.66
NZDJPY,20100527,084800,60.65,60.66,60.62,60.65
NZDJPY,20100527,084900,60.64,60.65,60.64,60.64
NZDJPY,20100527,085000,60.63,60.66,60.62,60.65
NZDJPY,20100527,085100,60.64,60.68,60.63,60.68
NZDJPY,20100527,085200,60.67,60.67,60.66,60.67
NZDJPY,20100527,085300,60.66,60.66,60.65,60.65
NZDJPY,20100527,085400,60.64,60.64,60.63,60.64
NZDJPY,20100527,085500,60.63,60.64,60.63,60.64
NZDJPY,20100527,085600,60.65,60.65,60.63,60.63
NZDJPY,20100527,085700,60.64,60.65,60.64,60.64
NZDJPY,20100527,085800,60.65,60.67,60.65,60.67
NZDJPY,20100527,085900,60.66,60.67,60.66,60.66
NZDJPY,20100527,090000,60.65,60.66,60.65,60.66
NZDJPY,20100527,090100,60.65,60.65,60.65,60.65
NZDJPY,20100527,090200,60.66,60.68,60.62,60.65
NZDJPY,20100527,090300,60.66,60.66,60.64,60.65
NZDJPY,20100527,090400,60.64,60.68,60.64,60.68
NZDJPY,20100527,090500,60.69,60.72,60.69,60.72
NZDJPY,20100527,090600,60.71,60.73,60.71,60.73
NZDJPY,20100527,090700,60.72,60.72,60.69,60.69
NZDJPY,20100527,090800,60.68,60.69,60.68,60.69
NZDJPY,20100527,090900,60.68,60.68,60.65,60.65
NZDJPY,20100527,091000,60.64,60.67,60.64,60.66
NZDJPY,20100527,091100,60.67,60.69,60.67,60.69
NZDJPY,20100527,091200,60.70,60.71,60.69,60.69
NZDJPY,20100527,091300,60.68,60.68,60.62,60.62
NZDJPY,20100527,091400,60.61,60.65,60.60,60.65
NZDJPY,20100527,091500,60.64,60.64,60.61,60.63
NZDJPY,20100527,091600,60.62,60.67,60.62,60.66
NZDJPY,20100527,091700,60.65,60.66,60.62,60.63
NZDJPY,20100527,091800,60.62,60.65,60.62,60.65
NZDJPY,20100527,091900,60.64,60.64,60.57,60.57
NZDJPY,20100527,092000,60.57,60.57,60.57,60.57
NZDJPY,20100527,092100,60.56,60.56,60.53,60.53
NZDJPY,20100527,092200,60.54,60.54,60.54,60.54
NZDJPY,20100527,092300,60.53,60.54,60.51,60.52
NZDJPY,20100527,092400,60.53,60.56,60.53,60.56
NZDJPY,20100527,092500,60.55,60.55,60.53,60.55
NZDJPY,20100527,092600,60.54,60.55,60.52,60.53
NZDJPY,20100527,092700,60.52,60.54,60.52,60.53
NZDJPY,20100527,092800,60.52,60.53,60.51,60.51
NZDJPY,20100527,092900,60.50,60.50,60.45,60.45
NZDJPY,20100527,093000,60.44,60.45,60.42,60.43
NZDJPY,20100527,093100,60.44,60.46,60.44,60.46
NZDJPY,20100527,093200,60.46,60.48,60.46,60.47
NZDJPY,20100527,093300,60.48,60.54,60.48,60.54
NZDJPY,20100527,093400,60.55,60.55,60.53,60.53
NZDJPY,20100527,093500,60.54,60.55,60.51,60.51
NZDJPY,20100527,093600,60.50,60.50,60.46,60.46
NZDJPY,20100527,093700,60.47,60.52,60.47,60.51
NZDJPY,20100527,093800,60.52,60.52,60.49,60.49
NZDJPY,20100527,093900,60.48,60.48,60.46,60.47
NZDJPY,20100527,094000,60.46,60.47,60.44,60.46
NZDJPY,20100527,094100,60.45,60.46,60.45,60.45
NZDJPY,20100527,094200,60.45,60.45,60.45,60.45
NZDJPY,20100527,094300,60.44,60.44,60.44,60.44
NZDJPY,20100527,094400,60.44,60.46,60.44,60.46
NZDJPY,20100527,094500,60.45,60.45,60.40,60.41
NZDJPY,20100527,094600,60.42,60.45,60.42,60.45
NZDJPY,20100527,094700,60.47,60.47,60.46,60.47
NZDJPY,20100527,094800,60.46,60.48,60.46,60.48
NZDJPY,20100527,094900,60.49,60.49,60.47,60.47
NZDJPY,20100527,095000,60.48,60.49,60.48,60.48
NZDJPY,20100527,095100,60.49,60.50,60.49,60.50
NZDJPY,20100527,095200,60.51,60.51,60.51,60.51
NZDJPY,20100527,095300,60.50,60.51,60.50,60.50
NZDJPY,20100527,095400,60.51,60.53,60.51,60.51
NZDJPY,20100527,095500,60.52,60.53,60.51,60.51
NZDJPY,20100527,095600,60.52,60.55,60.52,60.54
NZDJPY,20100527,095700,60.53,60.54,60.50,60.50
NZDJPY,20100527,095800,60.51,60.51,60.50,60.50
NZDJPY,20100527,095900,60.49,60.50,60.48,60.48
NZDJPY,20100527,100000,60.49,60.49,60.47,60.49
NZDJPY,20100527,100100,60.49,60.49,60.49,60.49
NZDJPY,20100527,100200,60.48,60.49,60.48,60.48
NZDJPY,20100527,100300,60.49,60.51,60.49,60.51
NZDJPY,20100527,100400,60.52,60.52,60.50,60.52
NZDJPY,20100527,100500,60.53,60.53,60.51,60.52
NZDJPY,20100527,100600,60.53,60.57,60.52,60.57
NZDJPY,20100527,100700,60.59,60.62,60.59,60.62
NZDJPY,20100527,100800,60.63,60.65,60.63,60.65
NZDJPY,20100527,100900,60.64,60.64,60.59,60.61
NZDJPY,20100527,101000,60.60,60.61,60.59,60.60
NZDJPY,20100527,101100,60.59,60.59,60.53,60.53
NZDJPY,20100527,101200,60.52,60.53,60.52,60.53
NZDJPY,20100527,101300,60.53,60.54,60.53,60.54
NZDJPY,20100527,101400,60.53,60.56,60.53,60.56
NZDJPY,20100527,101500,60.55,60.56,60.55,60.56
NZDJPY,20100527,101600,60.55,60.56,60.55,60.56
NZDJPY,20100527,101700,60.57,60.58,60.57,60.57
NZDJPY,20100527,101800,60.56,60.56,60.56,60.56
NZDJPY,20100527,101900,60.55,60.55,60.49,60.49
NZDJPY,20100527,102000,60.50,60.50,60.47,60.47
NZDJPY,20100527,102100,60.46,60.46,60.44,60.45
NZDJPY,20100527,102200,60.44,60.44,60.37,60.37
NZDJPY,20100527,102300,60.36,60.36,60.31,60.31
NZDJPY,20100527,102400,60.32,60.37,60.32,60.35
NZDJPY,20100527,102500,60.34,60.34,60.33,60.34
NZDJPY,20100527,102600,60.33,60.34,60.30,60.31
NZDJPY,20100527,102700,60.32,60.35,60.32,60.35
NZDJPY,20100527,102800,60.36,60.38,60.36,60.37
NZDJPY,20100527,102900,60.36,60.36,60.35,60.35
NZDJPY,20100527,103000,60.36,60.39,60.36,60.39
NZDJPY,20100527,103100,60.40,60.42,60.39,60.42
NZDJPY,20100527,103200,60.41,60.42,60.41,60.42
NZDJPY,20100527,103300,60.41,60.45,60.41,60.45
NZDJPY,20100527,103400,60.46,60.46,60.44,60.46
NZDJPY,20100527,103500,60.47,60.47,60.46,60.47
NZDJPY,20100527,103600,60.47,60.48,60.46,60.47
NZDJPY,20100527,103700,60.48,60.48,60.44,60.44
NZDJPY,20100527,103800,60.43,60.43,60.41,60.41
NZDJPY,20100527,103900,60.40,60.44,60.40,60.44
NZDJPY,20100527,104000,60.43,60.43,60.42,60.43
NZDJPY,20100527,104100,60.42,60.43,60.41,60.43
NZDJPY,20100527,104200,60.43,60.43,60.43,60.43
NZDJPY,20100527,104300,60.42,60.42,60.38,60.40
NZDJPY,20100527,104400,60.41,60.44,60.41,60.44
NZDJPY,20100527,104500,60.45,60.46,60.43,60.43
NZDJPY,20100527,104600,60.44,60.44,60.44,60.44
NZDJPY,20100527,104700,60.44,60.45,60.43,60.45
NZDJPY,20100527,104800,60.46,60.48,60.46,60.48
NZDJPY,20100527,104900,60.49,60.50,60.48,60.48
NZDJPY,20100527,105000,60.49,60.49,60.46,60.49
NZDJPY,20100527,105100,60.50,60.51,60.50,60.50
NZDJPY,20100527,105200,60.49,60.49,60.48,60.49
NZDJPY,20100527,105300,60.49,60.52,60.49,60.52
NZDJPY,20100527,105400,60.51,60.51,60.51,60.51
NZDJPY,20100527,105500,60.52,60.53,60.52,60.52
NZDJPY,20100527,105600,60.51,60.52,60.49,60.49
NZDJPY,20100527,105700,60.48,60.48,60.43,60.43
NZDJPY,20100527,105800,60.42,60.44,60.42,60.44
NZDJPY,20100527,105900,60.45,60.47,60.44,60.46
NZDJPY,20100527,110000,60.47,60.47,60.45,60.45
NZDJPY,20100527,110100,60.46,60.47,60.46,60.47
NZDJPY,20100527,110200,60.46,60.49,60.45,60.49
NZDJPY,20100527,110300,60.50,60.50,60.49,60.50
NZDJPY,20100527,110400,60.51,60.51,60.50,60.50
NZDJPY,20100527,110500,60.51,60.51,60.51,60.51
NZDJPY,20100527,110600,60.52,60.54,60.49,60.49
NZDJPY,20100527,110700,60.50,60.53,60.50,60.52
NZDJPY,20100527,110800,60.51,60.53,60.49,60.53
NZDJPY,20100527,110900,60.54,60.56,60.54,60.56
NZDJPY,20100527,111000,60.56,60.56,60.56,60.56
NZDJPY,20100527,111100,60.57,60.57,60.57,60.57
NZDJPY,20100527,111200,60.56,60.57,60.56,60.56
NZDJPY,20100527,111300,60.56,60.56,60.56,60.56
NZDJPY,20100527,111400,60.57,60.57,60.56,60.56
NZDJPY,20100527,111500,60.57,60.57,60.56,60.56
NZDJPY,20100527,111600,60.57,60.57,60.55,60.56
NZDJPY,20100527,111700,60.57,60.61,60.57,60.61
NZDJPY,20100527,111800,60.60,60.66,60.60,60.61
NZDJPY,20100527,111900,60.62,60.63,60.62,60.62
NZDJPY,20100527,112000,60.63,60.66,60.63,60.66
NZDJPY,20100527,112100,60.67,60.68,60.66,60.67
NZDJPY,20100527,112200,60.68,60.69,60.67,60.68
NZDJPY,20100527,112300,60.69,60.69,60.66,60.66
NZDJPY,20100527,112400,60.65,60.67,60.65,60.66
NZDJPY,20100527,112500,60.67,60.68,60.65,60.65
NZDJPY,20100527,112600,60.66,60.66,60.64,60.64
NZDJPY,20100527,112700,60.65,60.65,60.65,60.65
NZDJPY,20100527,112800,60.65,60.66,60.65,60.66
NZDJPY,20100527,112900,60.65,60.68,60.65,60.68
NZDJPY,20100527,113000,60.67,60.67,60.66,60.67
NZDJPY,20100527,113100,60.68,60.70,60.68,60.69
NZDJPY,20100527,113200,60.70,60.70,60.69,60.69
NZDJPY,20100527,113300,60.70,60.72,60.70,60.72
NZDJPY,20100527,113400,60.71,60.75,60.70,60.75
NZDJPY,20100527,113500,60.74,60.78,60.74,60.78
NZDJPY,20100527,113600,60.77,60.79,60.76,60.79
NZDJPY,20100527,113700,60.80,60.80,60.75,60.76
NZDJPY,20100527,113800,60.77,60.81,60.77,60.81
NZDJPY,20100527,113900,60.82,60.82,60.80,60.82
NZDJPY,20100527,114000,60.81,60.84,60.81,60.83
NZDJPY,20100527,114100,60.82,60.85,60.82,60.85
NZDJPY,20100527,114200,60.84,60.84,60.77,60.77
NZDJPY,20100527,114300,60.76,60.76,60.75,60.76
NZDJPY,20100527,114400,60.77,60.80,60.77,60.79
NZDJPY,20100527,114500,60.80,60.83,60.80,60.83
NZDJPY,20100527,114600,60.82,60.83,60.82,60.82
NZDJPY,20100527,114700,60.81,60.82,60.77,60.77
NZDJPY,20100527,114800,60.78,60.78,60.77,60.77
NZDJPY,20100527,114900,60.77,60.81,60.77,60.81
NZDJPY,20100527,115000,60.80,60.81,60.80,60.80
NZDJPY,20100527,115100,60.81,60.81,60.77,60.77
NZDJPY,20100527,115200,60.78,60.80,60.78,60.80
NZDJPY,20100527,115300,60.79,60.79,60.78,60.79
NZDJPY,20100527,115400,60.80,60.80,60.78,60.79
NZDJPY,20100527,115500,60.80,60.83,60.80,60.83
NZDJPY,20100527,115600,60.84,60.84,60.83,60.83
NZDJPY,20100527,115700,60.82,60.82,60.82,60.82
NZDJPY,20100527,115800,60.82,60.83,60.82,60.83
NZDJPY,20100527,115900,60.84,60.85,60.84,60.84
NZDJPY,20100527,120000,60.85,60.92,60.85,60.91
NZDJPY,20100527,120100,60.92,60.92,60.89,60.89
NZDJPY,20100527,120200,60.88,60.89,60.85,60.88
NZDJPY,20100527,120300,60.87,60.90,60.86,60.90
NZDJPY,20100527,120400,60.91,60.92,60.90,60.91
NZDJPY,20100527,120500,60.92,60.95,60.92,60.95
NZDJPY,20100527,120600,60.94,60.96,60.94,60.95
NZDJPY,20100527,120700,60.94,60.95,60.91,60.91
NZDJPY,20100527,120800,60.92,60.96,60.92,60.94
NZDJPY,20100527,120900,60.93,60.93,60.90,60.92
NZDJPY,20100527,121000,60.93,60.96,60.93,60.96
NZDJPY,20100527,121100,60.98,61.01,60.98,60.99
NZDJPY,20100527,121200,61.00,61.00,60.99,61.00
NZDJPY,20100527,121300,61.01,61.02,61.01,61.01
NZDJPY,20100527,121400,61.00,61.00,60.98,60.99
NZDJPY,20100527,121500,61.00,61.00,60.99,61.00
NZDJPY,20100527,121600,60.99,61.01,60.99,61.01
NZDJPY,20100527,121700,61.02,61.05,60.99,61.00
NZDJPY,20100527,121800,60.99,61.01,60.98,60.99
NZDJPY,20100527,121900,60.98,60.98,60.94,60.95
NZDJPY,20100527,122000,60.94,60.96,60.94,60.96
NZDJPY,20100527,122100,60.97,60.99,60.97,60.99
NZDJPY,20100527,122200,60.98,60.99,60.98,60.99
NZDJPY,20100527,122300,60.98,60.99,60.97,60.97
NZDJPY,20100527,122400,60.95,60.95,60.94,60.94
NZDJPY,20100527,122500,60.95,60.98,60.95,60.98
NZDJPY,20100527,122600,60.99,61.03,60.99,61.03
NZDJPY,20100527,122700,61.02,61.08,61.02,61.05
NZDJPY,20100527,122800,61.06,61.06,61.03,61.04
NZDJPY,20100527,122900,61.03,61.03,61.01,61.01
NZDJPY,20100527,123000,61.00,61.00,60.98,60.98
NZDJPY,20100527,123100,60.99,61.00,60.97,60.97
NZDJPY,20100527,123200,60.96,60.97,60.94,60.94
NZDJPY,20100527,123300,60.95,60.97,60.95,60.96
NZDJPY,20100527,123400,60.95,60.98,60.95,60.98
NZDJPY,20100527,123500,60.99,61.00,60.98,61.00
NZDJPY,20100527,123600,61.01,61.01,60.98,60.98
NZDJPY,20100527,123700,60.97,60.97,60.95,60.95
NZDJPY,20100527,123800,60.96,60.97,60.95,60.95
NZDJPY,20100527,123900,60.94,60.94,60.91,60.91
NZDJPY,20100527,124000,60.92,60.92,60.90,60.91
NZDJPY,20100527,124100,60.90,60.90,60.86,60.86
NZDJPY,20100527,124200,60.87,60.87,60.83,60.83
NZDJPY,20100527,124300,60.82,60.82,60.78,60.78
NZDJPY,20100527,124400,60.79,60.81,60.78,60.81
NZDJPY,20100527,124500,60.83,60.84,60.81,60.83
NZDJPY,20100527,124600,60.84,60.89,60.84,60.88
NZDJPY,20100527,124700,60.87,60.89,60.86,60.89
NZDJPY,20100527,124800,60.90,60.92,60.89,60.91
NZDJPY,20100527,124900,60.90,60.90,60.87,60.88
NZDJPY,20100527,125000,60.87,60.88,60.87,60.87
NZDJPY,20100527,125100,60.88,60.89,60.88,60.88
NZDJPY,20100527,125200,60.88,60.88,60.88,60.88
NZDJPY,20100527,125300,60.88,60.91,60.88,60.91
NZDJPY,20100527,125400,60.92,60.93,60.91,60.93
NZDJPY,20100527,125500,60.92,60.94,60.91,60.94
NZDJPY,20100527,125600,60.93,60.93,60.91,60.92
NZDJPY,20100527,125700,60.93,60.93,60.92,60.92
NZDJPY,20100527,125800,60.93,60.94,60.93,60.94
NZDJPY,20100527,125900,60.94,60.94,60.94,60.94
NZDJPY,20100527,130000,60.95,60.97,60.94,60.94
NZDJPY,20100527,130100,60.95,60.97,60.95,60.97
NZDJPY,20100527,130200,60.96,60.96,60.95,60.96
NZDJPY,20100527,130300,60.95,60.95,60.94,60.94
NZDJPY,20100527,130400,60.93,60.94,60.93,60.94
NZDJPY,20100527,130500,60.95,60.96,60.94,60.94
NZDJPY,20100527,130600,60.95,60.97,60.95,60.95
NZDJPY,20100527,130700,60.96,60.96,60.90,60.90
NZDJPY,20100527,130800,60.89,60.89,60.87,60.87
NZDJPY,20100527,130900,60.86,60.88,60.85,60.88
NZDJPY,20100527,131000,60.87,60.87,60.84,60.84
NZDJPY,20100527,131100,60.85,60.87,60.85,60.86
NZDJPY,20100527,131200,60.85,60.86,60.85,60.85
NZDJPY,20100527,131300,60.83,60.83,60.80,60.82
NZDJPY,20100527,131400,60.83,60.84,60.82,60.84
NZDJPY,20100527,131500,60.83,60.83,60.80,60.80
NZDJPY,20100527,131600,60.81,60.84,60.81,60.84
NZDJPY,20100527,131700,60.85,60.87,60.84,60.87
NZDJPY,20100527,131800,60.86,60.86,60.86,60.86
NZDJPY,20100527,131900,60.87,60.88,60.87,60.87
NZDJPY,20100527,132000,60.87,60.87,60.87,60.87
NZDJPY,20100527,132100,60.86,60.86,60.82,60.82
NZDJPY,20100527,132200,60.83,60.91,60.83,60.91
NZDJPY,20100527,132300,60.92,60.93,60.92,60.93
NZDJPY,20100527,132400,60.94,60.96,60.93,60.95
NZDJPY,20100527,132500,60.93,60.93,60.88,60.88
NZDJPY,20100527,132600,60.87,60.87,60.84,60.84
NZDJPY,20100527,132700,60.83,60.83,60.81,60.81
NZDJPY,20100527,132800,60.81,60.81,60.81,60.81
NZDJPY,20100527,132900,60.80,60.80,60.80,60.80
NZDJPY,20100527,133000,60.79,60.80,60.77,60.78
NZDJPY,20100527,133100,60.77,60.77,60.75,60.75
NZDJPY,20100527,133200,60.76,60.78,60.76,60.78
NZDJPY,20100527,133300,60.79,60.79,60.77,60.79
NZDJPY,20100527,133400,60.80,60.80,60.79,60.79
NZDJPY,20100527,133500,60.78,60.78,60.78,60.78
NZDJPY,20100527,133600,60.78,60.79,60.78,60.79
NZDJPY,20100527,133700,60.78,60.80,60.77,60.80
NZDJPY,20100527,133800,60.79,60.79,60.77,60.77
NZDJPY,20100527,133900,60.77,60.77,60.77,60.77
NZDJPY,20100527,134000,60.78,60.79,60.77,60.77
NZDJPY,20100527,134100,60.76,60.76,60.76,60.76
NZDJPY,20100527,134200,60.76,60.76,60.73,60.73
NZDJPY,20100527,134300,60.74,60.75,60.73,60.75
NZDJPY,20100527,134400,60.74,60.76,60.74,60.75
NZDJPY,20100527,134500,60.76,60.77,60.76,60.76
NZDJPY,20100527,134600,60.77,60.77,60.73,60.76
NZDJPY,20100527,134700,60.77,60.79,60.77,60.77
NZDJPY,20100527,134800,60.76,60.77,60.76,60.76
NZDJPY,20100527,134900,60.77,60.78,60.77,60.78
NZDJPY,20100527,135000,60.79,60.79,60.76,60.76
NZDJPY,20100527,135100,60.77,60.79,60.76,60.76
NZDJPY,20100527,135200,60.77,60.77,60.76,60.76
NZDJPY,20100527,135300,60.77,60.77,60.75,60.76
NZDJPY,20100527,135400,60.75,60.75,60.73,60.73
NZDJPY,20100527,135500,60.72,60.72,60.69,60.69
NZDJPY,20100527,135600,60.70,60.73,60.70,60.73
NZDJPY,20100527,135700,60.72,60.72,60.70,60.72
NZDJPY,20100527,135800,60.73,60.74,60.73,60.74
NZDJPY,20100527,135900,60.74,60.74,60.74,60.74
NZDJPY,20100527,140000,60.75,60.75,60.72,60.72
NZDJPY,20100527,140100,60.71,60.71,60.69,60.69
NZDJPY,20100527,140200,60.70,60.71,60.69,60.70
NZDJPY,20100527,140300,60.71,60.71,60.68,60.69
NZDJPY,20100527,140400,60.68,60.68,60.66,60.67
NZDJPY,20100527,140500,60.66,60.66,60.63,60.63
NZDJPY,20100527,140600,60.64,60.67,60.64,60.67
NZDJPY,20100527,140700,60.66,60.66,60.66,60.66
NZDJPY,20100527,140800,60.65,60.65,60.63,60.64
NZDJPY,20100527,140900,60.63,60.65,60.63,60.64
NZDJPY,20100527,141000,60.65,60.68,60.64,60.68
NZDJPY,20100527,141100,60.67,60.67,60.66,60.66
NZDJPY,20100527,141200,60.65,60.66,60.64,60.66
NZDJPY,20100527,141300,60.67,60.67,60.65,60.65
NZDJPY,20100527,141400,60.66,60.67,60.66,60.66
NZDJPY,20100527,141500,60.65,60.66,60.64,60.64
NZDJPY,20100527,141600,60.65,60.65,60.64,60.65
NZDJPY,20100527,141700,60.64,60.65,60.64,60.64
NZDJPY,20100527,141800,60.63,60.68,60.63,60.68
NZDJPY,20100527,141900,60.69,60.71,60.66,60.66
NZDJPY,20100527,142000,60.65,60.67,60.65,60.67
NZDJPY,20100527,142100,60.66,60.67,60.66,60.66
NZDJPY,20100527,142200,60.67,60.70,60.67,60.70
NZDJPY,20100527,142300,60.71,60.71,60.70,60.71
NZDJPY,20100527,142400,60.72,60.81,60.72,60.81
NZDJPY,20100527,142500,60.80,60.85,60.80,60.84
NZDJPY,20100527,142600,60.83,60.88,60.83,60.85
NZDJPY,20100527,142700,60.86,60.88,60.85,60.85
NZDJPY,20100527,142800,60.84,60.87,60.84,60.87
NZDJPY,20100527,142900,60.86,60.86,60.85,60.86
NZDJPY,20100527,143000,60.85,60.87,60.83,60.84
NZDJPY,20100527,143100,60.79,60.79,60.69,60.70
NZDJPY,20100527,143200,60.69,60.73,60.68,60.73
NZDJPY,20100527,143300,60.72,60.72,60.62,60.62
NZDJPY,20100527,143400,60.61,60.61,60.58,60.58
NZDJPY,20100527,143500,60.57,60.66,60.57,60.66
NZDJPY,20100527,143600,60.65,60.69,60.65,60.68
NZDJPY,20100527,143700,60.67,60.77,60.67,60.77
NZDJPY,20100527,143800,60.78,60.81,60.78,60.81
NZDJPY,20100527,143900,60.80,60.81,60.78,60.78
NZDJPY,20100527,144000,60.77,60.77,60.66,60.66
NZDJPY,20100527,144100,60.65,60.65,60.60,60.64
NZDJPY,20100527,144200,60.65,60.69,60.65,60.68
NZDJPY,20100527,144300,60.67,60.72,60.66,60.71
NZDJPY,20100527,144400,60.72,60.72,60.67,60.68
NZDJPY,20100527,144500,60.70,60.70,60.62,60.62
NZDJPY,20100527,144600,60.63,60.65,60.59,60.62
NZDJPY,20100527,144700,60.63,60.66,60.63,60.66
NZDJPY,20100527,144800,60.67,60.70,60.67,60.69
NZDJPY,20100527,144900,60.70,60.74,60.69,60.73
NZDJPY,20100527,145000,60.74,60.82,60.74,60.82
NZDJPY,20100527,145100,60.81,60.84,60.81,60.81
NZDJPY,20100527,145200,60.82,60.82,60.75,60.76
NZDJPY,20100527,145300,60.77,60.81,60.77,60.81
NZDJPY,20100527,145400,60.80,60.81,60.79,60.81
NZDJPY,20100527,145500,60.82,60.83,60.79,60.83
NZDJPY,20100527,145600,60.84,60.85,60.81,60.85
NZDJPY,20100527,145700,60.84,60.86,60.82,60.83
NZDJPY,20100527,145800,60.84,60.85,60.83,60.85
NZDJPY,20100527,145900,60.84,60.85,60.84,60.85
NZDJPY,20100527,150000,60.84,60.85,60.84,60.85
NZDJPY,20100527,150100,60.85,60.85,60.84,60.84
NZDJPY,20100527,150200,60.85,60.85,60.84,60.85
NZDJPY,20100527,150300,60.86,60.88,60.86,60.87
NZDJPY,20100527,150400,60.88,60.88,60.88,60.88
NZDJPY,20100527,150500,60.87,60.88,60.87,60.87
NZDJPY,20100527,150600,60.86,60.88,60.86,60.87
NZDJPY,20100527,150700,60.86,60.87,60.86,60.87
NZDJPY,20100527,150800,60.87,60.88,60.87,60.88
NZDJPY,20100527,150900,60.89,60.91,60.89,60.91
NZDJPY,20100527,151000,60.92,60.94,60.91,60.94
NZDJPY,20100527,151100,60.93,60.96,60.93,60.96
NZDJPY,20100527,151200,60.97,60.98,60.97,60.97
NZDJPY,20100527,151300,60.99,60.99,60.98,60.99
NZDJPY,20100527,151400,61.00,61.02,61.00,61.01
NZDJPY,20100527,151500,61.02,61.05,61.02,61.05
NZDJPY,20100527,151600,61.04,61.04,61.02,61.03
NZDJPY,20100527,151700,61.02,61.02,61.01,61.02
NZDJPY,20100527,151800,61.01,61.01,60.99,61.00
NZDJPY,20100527,151900,61.01,61.01,60.98,60.98
NZDJPY,20100527,152000,60.99,60.99,60.98,60.98
NZDJPY,20100527,152100,60.99,60.99,60.99,60.99
NZDJPY,20100527,152200,61.00,61.01,61.00,61.01
NZDJPY,20100527,152300,61.02,61.03,61.02,61.03
NZDJPY,20100527,152400,61.04,61.04,60.99,60.99
NZDJPY,20100527,152500,61.00,61.01,61.00,61.00
NZDJPY,20100527,152600,60.99,60.99,60.97,60.98
NZDJPY,20100527,152700,60.99,61.00,60.98,60.99
NZDJPY,20100527,152800,61.00,61.00,61.00,61.00
NZDJPY,20100527,152900,61.00,61.01,60.99,60.99
NZDJPY,20100527,153000,61.00,61.01,60.99,61.01
NZDJPY,20100527,153100,61.02,61.04,61.02,61.04
NZDJPY,20100527,153200,61.05,61.10,61.05,61.10
NZDJPY,20100527,153300,61.09,61.09,61.06,61.07
NZDJPY,20100527,153400,61.06,61.06,61.03,61.06
NZDJPY,20100527,153500,61.05,61.05,61.03,61.03
NZDJPY,20100527,153600,61.02,61.02,60.95,60.97
NZDJPY,20100527,153700,60.98,60.98,60.94,60.94
NZDJPY,20100527,153800,60.95,60.95,60.91,60.94
NZDJPY,20100527,153900,60.95,60.98,60.92,60.93
NZDJPY,20100527,154000,60.94,60.94,60.90,60.92
NZDJPY,20100527,154100,60.94,60.94,60.90,60.90
NZDJPY,20100527,154200,60.91,60.93,60.91,60.93
NZDJPY,20100527,154300,60.94,60.99,60.94,60.99
NZDJPY,20100527,154400,61.00,61.02,60.97,60.98
NZDJPY,20100527,154500,60.97,61.01,60.97,61.00
NZDJPY,20100527,154600,61.01,61.03,61.01,61.01
NZDJPY,20100527,154700,61.00,61.01,60.98,61.01
NZDJPY,20100527,154800,61.00,61.09,61.00,61.09
NZDJPY,20100527,154900,61.10,61.13,61.10,61.13
NZDJPY,20100527,155000,61.14,61.15,61.13,61.15
NZDJPY,20100527,155100,61.14,61.20,61.14,61.17
NZDJPY,20100527,155200,61.14,61.15,61.11,61.13
NZDJPY,20100527,155300,61.16,61.19,61.14,61.19
NZDJPY,20100527,155400,61.18,61.19,61.18,61.18
NZDJPY,20100527,155500,61.19,61.21,61.19,61.19
NZDJPY,20100527,155600,61.20,61.27,61.19,61.27
NZDJPY,20100527,155700,61.28,61.31,61.28,61.30
NZDJPY,20100527,155800,61.29,61.30,61.28,61.28
NZDJPY,20100527,155900,61.27,61.27,61.24,61.24
NZDJPY,20100527,160000,61.25,61.30,61.25,61.30
NZDJPY,20100527,160100,61.31,61.31,61.27,61.27
NZDJPY,20100527,160200,61.26,61.29,61.26,61.27
NZDJPY,20100527,160300,61.26,61.27,61.26,61.27
NZDJPY,20100527,160400,61.28,61.37,61.27,61.37
NZDJPY,20100527,160500,61.38,61.43,61.38,61.43
NZDJPY,20100527,160600,61.44,61.45,61.44,61.45
NZDJPY,20100527,160700,61.46,61.54,61.46,61.54
NZDJPY,20100527,160800,61.55,61.55,61.51,61.51
NZDJPY,20100527,160900,61.50,61.51,61.47,61.51
NZDJPY,20100527,161000,61.52,61.52,61.45,61.46
NZDJPY,20100527,161100,61.47,61.52,61.47,61.52
NZDJPY,20100527,161200,61.53,61.55,61.53,61.53
NZDJPY,20100527,161300,61.54,61.60,61.54,61.56
NZDJPY,20100527,161400,61.57,61.59,61.57,61.58
NZDJPY,20100527,161500,61.57,61.60,61.57,61.59
NZDJPY,20100527,161600,61.58,61.58,61.51,61.51
NZDJPY,20100527,161700,61.52,61.55,61.50,61.54
NZDJPY,20100527,161800,61.53,61.53,61.49,61.53
NZDJPY,20100527,161900,61.55,61.65,61.55,61.64
NZDJPY,20100527,162000,61.63,61.63,61.62,61.63
NZDJPY,20100527,162100,61.64,61.64,61.60,61.60
NZDJPY,20100527,162200,61.61,61.62,61.61,61.61
NZDJPY,20100527,162300,61.62,61.63,61.61,61.63
NZDJPY,20100527,162400,61.64,61.65,61.63,61.63
NZDJPY,20100527,162500,61.64,61.76,61.64,61.74
NZDJPY,20100527,162600,61.76,61.88,61.76,61.88
NZDJPY,20100527,162700,61.87,61.88,61.86,61.86
NZDJPY,20100527,162800,61.85,61.91,61.85,61.88
NZDJPY,20100527,162900,61.87,61.87,61.80,61.80
NZDJPY,20100527,163000,61.81,61.85,61.81,61.85
NZDJPY,20100527,163100,61.84,61.88,61.83,61.86
NZDJPY,20100527,163200,61.85,61.89,61.84,61.88
NZDJPY,20100527,163300,61.89,61.95,61.89,61.95
NZDJPY,20100527,163400,61.94,61.98,61.94,61.98
NZDJPY,20100527,163500,61.99,61.99,61.95,61.96
NZDJPY,20100527,163600,61.95,61.95,61.92,61.93
NZDJPY,20100527,163700,61.92,61.92,61.88,61.88
NZDJPY,20100527,163800,61.89,61.90,61.86,61.86
NZDJPY,20100527,163900,61.85,61.85,61.78,61.78
NZDJPY,20100527,164000,61.79,61.80,61.76,61.76
NZDJPY,20100527,164100,61.77,61.79,61.76,61.79
NZDJPY,20100527,164200,61.78,61.79,61.77,61.78
NZDJPY,20100527,164300,61.79,61.81,61.79,61.80
NZDJPY,20100527,164400,61.81,61.81,61.76,61.76
NZDJPY,20100527,164500,61.75,61.76,61.73,61.73
NZDJPY,20100527,164600,61.72,61.72,61.66,61.67
NZDJPY,20100527,164700,61.68,61.68,61.65,61.67
NZDJPY,20100527,164800,61.65,61.65,61.62,61.62
NZDJPY,20100527,164900,61.61,61.64,61.61,61.64
NZDJPY,20100527,165000,61.65,61.67,61.65,61.65
NZDJPY,20100527,165100,61.66,61.66,61.64,61.64
NZDJPY,20100527,165200,61.63,61.64,61.62,61.63
NZDJPY,20100527,165300,61.64,61.68,61.64,61.68
NZDJPY,20100527,165400,61.69,61.71,61.68,61.71
NZDJPY,20100527,165500,61.72,61.77,61.72,61.77
NZDJPY,20100527,165600,61.76,61.77,61.75,61.76
NZDJPY,20100527,165700,61.75,61.77,61.75,61.76
NZDJPY,20100527,165800,61.77,61.77,61.75,61.75
NZDJPY,20100527,165900,61.74,61.75,61.69,61.69
NZDJPY,20100527,170000,61.68,61.72,61.63,61.63
NZDJPY,20100527,170100,61.61,61.70,61.61,61.70
NZDJPY,20100527,170200,61.71,61.73,61.69,61.73
NZDJPY,20100527,170300,61.74,61.83,61.74,61.82
NZDJPY,20100527,170400,61.84,61.87,61.82,61.82
NZDJPY,20100527,170500,61.83,61.86,61.83,61.86
NZDJPY,20100527,170600,61.85,61.85,61.80,61.80
NZDJPY,20100527,170700,61.79,61.79,61.74,61.76
NZDJPY,20100527,170800,61.75,61.81,61.75,61.76
NZDJPY,20100527,170900,61.75,61.76,61.72,61.76
NZDJPY,20100527,171000,61.77,61.77,61.74,61.75
NZDJPY,20100527,171100,61.76,61.76,61.74,61.74
NZDJPY,20100527,171200,61.73,61.73,61.73,61.73
NZDJPY,20100527,171300,61.72,61.72,61.65,61.65
NZDJPY,20100527,171400,61.66,61.69,61.66,61.66
NZDJPY,20100527,171500,61.65,61.65,61.63,61.65
NZDJPY,20100527,171600,61.66,61.72,61.66,61.72
NZDJPY,20100527,171700,61.70,61.71,61.68,61.68
NZDJPY,20100527,171800,61.67,61.67,61.61,61.61
NZDJPY,20100527,171900,61.60,61.66,61.60,61.65
NZDJPY,20100527,172000,61.66,61.66,61.63,61.66
NZDJPY,20100527,172100,61.65,61.67,61.63,61.66
NZDJPY,20100527,172200,61.67,61.68,61.66,61.67
NZDJPY,20100527,172300,61.66,61.69,61.65,61.67
NZDJPY,20100527,172400,61.69,61.71,61.69,61.71
NZDJPY,20100527,172500,61.70,61.70,61.66,61.67
NZDJPY,20100527,172600,61.68,61.71,61.68,61.70
NZDJPY,20100527,172700,61.71,61.76,61.71,61.76
NZDJPY,20100527,172800,61.74,61.77,61.74,61.74
NZDJPY,20100527,172900,61.75,61.78,61.75,61.78
NZDJPY,20100527,173000,61.77,61.77,61.73,61.75
NZDJPY,20100527,173100,61.76,61.77,61.73,61.77
NZDJPY,20100527,173200,61.76,61.77,61.76,61.76
NZDJPY,20100527,173300,61.77,61.77,61.76,61.76
NZDJPY,20100527,173400,61.77,61.77,61.66,61.66
NZDJPY,20100527,173500,61.67,61.68,61.66,61.68
NZDJPY,20100527,173600,61.69,61.72,61.69,61.72
NZDJPY,20100527,173700,61.71,61.72,61.69,61.69
NZDJPY,20100527,173800,61.70,61.73,61.67,61.68
NZDJPY,20100527,173900,61.69,61.70,61.69,61.69
NZDJPY,20100527,174000,61.68,61.68,61.61,61.61
NZDJPY,20100527,174100,61.60,61.60,61.57,61.59
NZDJPY,20100527,174200,61.58,61.61,61.57,61.61
NZDJPY,20100527,174300,61.63,61.66,61.63,61.66
NZDJPY,20100527,174400,61.65,61.65,61.63,61.63
NZDJPY,20100527,174500,61.65,61.65,61.62,61.63
NZDJPY,20100527,174600,61.64,61.66,61.64,61.65
NZDJPY,20100527,174700,61.64,61.64,61.62,61.62
NZDJPY,20100527,174800,61.63,61.66,61.63,61.64
NZDJPY,20100527,174900,61.65,61.65,61.58,61.59
NZDJPY,20100527,175000,61.60,61.64,61.60,61.63
NZDJPY,20100527,175100,61.62,61.65,61.62,61.65
NZDJPY,20100527,175200,61.66,61.75,61.66,61.70
NZDJPY,20100527,175300,61.69,61.77,61.69,61.77
NZDJPY,20100527,175400,61.76,61.76,61.75,61.76
NZDJPY,20100527,175500,61.75,61.75,61.74,61.74
NZDJPY,20100527,175600,61.73,61.74,61.73,61.74
NZDJPY,20100527,175700,61.73,61.73,61.72,61.73
NZDJPY,20100527,175800,61.72,61.72,61.68,61.69
NZDJPY,20100527,175900,61.70,61.75,61.70,61.75
NZDJPY,20100527,180000,61.76,61.81,61.76,61.81
NZDJPY,20100527,180100,61.80,61.81,61.73,61.73
NZDJPY,20100527,180200,61.74,61.75,61.73,61.73
NZDJPY,20100527,180300,61.74,61.78,61.71,61.78
NZDJPY,20100527,180400,61.79,61.81,61.79,61.80
NZDJPY,20100527,180500,61.79,61.80,61.78,61.80
NZDJPY,20100527,180600,61.79,61.79,61.78,61.78
NZDJPY,20100527,180700,61.80,61.80,61.76,61.78
NZDJPY,20100527,180800,61.79,61.79,61.78,61.78
NZDJPY,20100527,180900,61.77,61.77,61.74,61.77
NZDJPY,20100527,181000,61.76,61.81,61.76,61.79
NZDJPY,20100527,181100,61.80,61.81,61.78,61.78
NZDJPY,20100527,181200,61.77,61.77,61.74,61.74
NZDJPY,20100527,181300,61.72,61.73,61.70,61.70
NZDJPY,20100527,181400,61.71,61.73,61.66,61.66
NZDJPY,20100527,181500,61.67,61.70,61.67,61.70
NZDJPY,20100527,181600,61.71,61.72,61.69,61.69
NZDJPY,20100527,181700,61.70,61.70,61.66,61.66
NZDJPY,20100527,181800,61.65,61.65,61.62,61.63
NZDJPY,20100527,181900,61.65,61.67,61.65,61.67
NZDJPY,20100527,182000,61.68,61.70,61.68,61.69
NZDJPY,20100527,182100,61.68,61.69,61.67,61.68
NZDJPY,20100527,182200,61.67,61.67,61.66,61.66
NZDJPY,20100527,182300,61.65,61.66,61.65,61.65
NZDJPY,20100527,182400,61.66,61.67,61.66,61.67
NZDJPY,20100527,182500,61.66,61.67,61.64,61.65
NZDJPY,20100527,182600,61.64,61.65,61.64,61.65
NZDJPY,20100527,182700,61.66,61.69,61.66,61.69
NZDJPY,20100527,182800,61.68,61.68,61.68,61.68
NZDJPY,20100527,182900,61.67,61.67,61.65,61.65
NZDJPY,20100527,183000,61.66,61.66,61.66,61.66
NZDJPY,20100527,183100,61.65,61.66,61.64,61.64
NZDJPY,20100527,183200,61.65,61.69,61.65,61.69
NZDJPY,20100527,183300,61.68,61.68,61.66,61.66
NZDJPY,20100527,183400,61.67,61.68,61.65,61.65
NZDJPY,20100527,183500,61.66,61.66,61.64,61.64
NZDJPY,20100527,183600,61.63,61.64,61.63,61.64
NZDJPY,20100527,183700,61.63,61.64,61.62,61.62
NZDJPY,20100527,183800,61.61,61.62,61.61,61.62
NZDJPY,20100527,183900,61.63,61.67,61.63,61.66
NZDJPY,20100527,184000,61.67,61.67,61.66,61.67
NZDJPY,20100527,184100,61.66,61.68,61.66,61.66
NZDJPY,20100527,184200,61.65,61.66,61.64,61.65
NZDJPY,20100527,184300,61.64,61.65,61.64,61.64
NZDJPY,20100527,184400,61.65,61.66,61.65,61.66
NZDJPY,20100527,184500,61.67,61.67,61.66,61.66
NZDJPY,20100527,184600,61.66,61.66,61.66,61.66
NZDJPY,20100527,184700,61.67,61.68,61.66,61.67
NZDJPY,20100527,184800,61.68,61.69,61.67,61.69
NZDJPY,20100527,184900,61.68,61.69,61.68,61.69
NZDJPY,20100527,185000,61.70,61.73,61.70,61.72
NZDJPY,20100527,185100,61.73,61.73,61.66,61.66
NZDJPY,20100527,185200,61.67,61.68,61.66,61.66
NZDJPY,20100527,185300,61.67,61.68,61.67,61.68
NZDJPY,20100527,185400,61.69,61.71,61.69,61.71
NZDJPY,20100527,185500,61.72,61.73,61.70,61.71
NZDJPY,20100527,185600,61.70,61.70,61.69,61.69
NZDJPY,20100527,185700,61.68,61.69,61.68,61.69
NZDJPY,20100527,185800,61.70,61.72,61.70,61.70
NZDJPY,20100527,185900,61.71,61.71,61.69,61.70
NZDJPY,20100527,190000,61.70,61.70,61.69,61.70
NZDJPY,20100527,190100,61.71,61.71,61.69,61.69
NZDJPY,20100527,190200,61.68,61.71,61.68,61.70
NZDJPY,20100527,190300,61.69,61.70,61.69,61.70
NZDJPY,20100527,190400,61.71,61.74,61.71,61.74
NZDJPY,20100527,190500,61.73,61.74,61.72,61.74
NZDJPY,20100527,190600,61.75,61.77,61.75,61.75
NZDJPY,20100527,190700,61.76,61.78,61.74,61.74
NZDJPY,20100527,190800,61.73,61.77,61.73,61.76
NZDJPY,20100527,190900,61.75,61.77,61.75,61.77
NZDJPY,20100527,191000,61.76,61.78,61.76,61.76
NZDJPY,20100527,191100,61.75,61.75,61.71,61.71
NZDJPY,20100527,191200,61.72,61.78,61.72,61.78
NZDJPY,20100527,191300,61.77,61.77,61.74,61.76
NZDJPY,20100527,191400,61.75,61.78,61.75,61.77
NZDJPY,20100527,191500,61.76,61.78,61.76,61.77
NZDJPY,20100527,191600,61.78,61.80,61.78,61.80
NZDJPY,20100527,191700,61.81,61.83,61.81,61.83
NZDJPY,20100527,191800,61.83,61.84,61.83,61.84
NZDJPY,20100527,191900,61.83,61.83,61.82,61.82
NZDJPY,20100527,192000,61.83,61.83,61.83,61.83
NZDJPY,20100527,192100,61.84,61.88,61.84,61.88
NZDJPY,20100527,192200,61.89,61.92,61.89,61.92
NZDJPY,20100527,192300,61.91,61.91,61.90,61.90
NZDJPY,20100527,192400,61.91,61.91,61.91,61.91
NZDJPY,20100527,192500,61.91,61.92,61.89,61.89
NZDJPY,20100527,192600,61.90,61.91,61.90,61.91
NZDJPY,20100527,192700,61.92,61.97,61.92,61.97
NZDJPY,20100527,192800,61.96,61.99,61.96,61.99
NZDJPY,20100527,192900,62.00,62.00,61.98,61.99
NZDJPY,20100527,193000,62.00,62.01,61.99,62.01
NZDJPY,20100527,193100,62.02,62.03,62.01,62.03
NZDJPY,20100527,193200,62.02,62.03,62.02,62.03
NZDJPY,20100527,193300,62.04,62.08,62.04,62.08
NZDJPY,20100527,193400,62.07,62.08,62.04,62.04
NZDJPY,20100527,193500,62.05,62.06,62.05,62.06
NZDJPY,20100527,193600,62.07,62.10,62.07,62.09
NZDJPY,20100527,193700,62.10,62.12,62.10,62.12
NZDJPY,20100527,193800,62.13,62.14,62.13,62.14
NZDJPY,20100527,193900,62.15,62.18,62.15,62.18
NZDJPY,20100527,194000,62.19,62.19,62.14,62.14
NZDJPY,20100527,194100,62.13,62.14,62.12,62.12
NZDJPY,20100527,194200,62.11,62.11,62.11,62.11
NZDJPY,20100527,194300,62.10,62.12,62.09,62.09
NZDJPY,20100527,194400,62.08,62.08,62.06,62.06
NZDJPY,20100527,194500,62.05,62.06,62.04,62.04
NZDJPY,20100527,194600,62.05,62.05,62.05,62.05
NZDJPY,20100527,194700,62.04,62.04,62.01,62.02
NZDJPY,20100527,194800,62.03,62.05,62.03,62.04
NZDJPY,20100527,194900,62.05,62.05,62.04,62.05
NZDJPY,20100527,195000,62.06,62.10,62.06,62.10
NZDJPY,20100527,195100,62.09,62.09,62.03,62.03
NZDJPY,20100527,195200,62.05,62.06,62.05,62.06
NZDJPY,20100527,195300,62.07,62.07,62.07,62.07
NZDJPY,20100527,195400,62.08,62.09,62.06,62.09
NZDJPY,20100527,195500,62.08,62.08,62.06,62.07
NZDJPY,20100527,195600,62.06,62.07,62.06,62.07
NZDJPY,20100527,195700,62.06,62.06,62.06,62.06
NZDJPY,20100527,195800,62.06,62.09,62.06,62.08
NZDJPY,20100527,195900,62.07,62.07,62.07,62.07
NZDJPY,20100527,200000,62.07,62.07,62.06,62.06
NZDJPY,20100527,200100,62.05,62.06,62.03,62.06
NZDJPY,20100527,200200,62.07,62.07,62.06,62.06
NZDJPY,20100527,200300,62.05,62.06,62.04,62.04
NZDJPY,20100527,200400,62.05,62.06,62.02,62.02
NZDJPY,20100527,200500,62.01,62.02,62.01,62.02
NZDJPY,20100527,200600,62.03,62.04,62.03,62.04
NZDJPY,20100527,200700,62.03,62.06,62.03,62.06
NZDJPY,20100527,200800,62.05,62.06,62.05,62.05
NZDJPY,20100527,200900,62.06,62.06,62.06,62.06
NZDJPY,20100527,201000,62.06,62.11,62.06,62.10
NZDJPY,20100527,201100,62.09,62.10,62.09,62.10
NZDJPY,20100527,201200,62.11,62.13,62.11,62.13
NZDJPY,20100527,201300,62.14,62.16,62.14,62.16
NZDJPY,20100527,201400,62.17,62.18,62.17,62.18
NZDJPY,20100527,201500,62.17,62.19,62.17,62.19
NZDJPY,20100527,201600,62.18,62.18,62.17,62.17
NZDJPY,20100527,201700,62.18,62.20,62.18,62.20
NZDJPY,20100527,201800,62.19,62.20,62.19,62.20
NZDJPY,20100527,201900,62.21,62.22,62.21,62.22
NZDJPY,20100527,202000,62.21,62.25,62.21,62.24
NZDJPY,20100527,202100,62.25,62.25,62.25,62.25
NZDJPY,20100527,202200,62.25,62.25,62.25,62.25
NZDJPY,20100527,202300,62.24,62.26,62.24,62.26
NZDJPY,20100527,202400,62.27,62.27,62.26,62.26
NZDJPY,20100527,202500,62.25,62.25,62.24,62.24
NZDJPY,20100527,202600,62.23,62.24,62.23,62.24
NZDJPY,20100527,202700,62.23,62.23,62.23,62.23
NZDJPY,20100527,202800,62.23,62.23,62.22,62.23
NZDJPY,20100527,202900,62.22,62.23,62.20,62.20
NZDJPY,20100527,203000,62.17,62.18,62.15,62.16
NZDJPY,20100527,203100,62.17,62.17,62.17,62.17
NZDJPY,20100527,203200,62.18,62.18,62.16,62.17
NZDJPY,20100527,203300,62.16,62.17,62.16,62.16
NZDJPY,20100527,203400,62.15,62.15,62.11,62.13
NZDJPY,20100527,203500,62.12,62.13,62.07,62.08
NZDJPY,20100527,203600,62.09,62.09,62.07,62.07
NZDJPY,20100527,203700,62.06,62.07,62.06,62.07
NZDJPY,20100527,203800,62.06,62.09,62.06,62.09
NZDJPY,20100527,203900,62.10,62.10,62.09,62.09
NZDJPY,20100527,204000,62.10,62.12,62.10,62.12
NZDJPY,20100527,204100,62.13,62.13,62.12,62.12
NZDJPY,20100527,204200,62.13,62.13,62.13,62.13
NZDJPY,20100527,204300,62.14,62.15,62.14,62.15
NZDJPY,20100527,204400,62.16,62.16,62.13,62.13
NZDJPY,20100527,204500,62.12,62.12,62.08,62.09
NZDJPY,20100527,204600,62.08,62.09,62.08,62.08
NZDJPY,20100527,204700,62.07,62.07,62.04,62.04
NZDJPY,20100527,204800,62.01,62.03,62.01,62.03
NZDJPY,20100527,204900,62.06,62.06,62.01,62.01
NZDJPY,20100527,205000,62.00,62.00,61.98,61.99
NZDJPY,20100527,205100,62.00,62.02,62.00,62.01
NZDJPY,20100527,205200,62.00,62.00,61.98,61.99
NZDJPY,20100527,205300,61.99,61.99,61.98,61.98
NZDJPY,20100527,205400,61.98,61.98,61.97,61.97
NZDJPY,20100527,205500,61.96,61.96,61.95,61.95
NZDJPY,20100527,205600,61.96,61.96,61.94,61.94
NZDJPY,20100527,205700,61.95,61.96,61.95,61.95
NZDJPY,20100527,205800,61.96,61.96,61.95,61.95
NZDJPY,20100527,205900,61.95,61.97,61.95,61.97
NZDJPY,20100527,210000,61.96,61.96,61.89,61.90
NZDJPY,20100527,210100,61.91,61.91,61.87,61.87
NZDJPY,20100527,210200,61.88,61.89,61.87,61.89
NZDJPY,20100527,210300,61.90,61.90,61.88,61.89
NZDJPY,20100527,210400,61.88,61.88,61.86,61.87
NZDJPY,20100527,210500,61.88,61.89,61.88,61.88
NZDJPY,20100527,210600,61.89,61.89,61.88,61.89
NZDJPY,20100527,210700,61.88,61.91,61.88,61.90
NZDJPY,20100527,210800,61.91,61.91,61.89,61.90
NZDJPY,20100527,210900,61.89,61.89,61.89,61.89
NZDJPY,20100527,211000,61.89,61.89,61.88,61.89
NZDJPY,20100527,211100,61.88,61.88,61.88,61.88
NZDJPY,20100527,211200,61.87,61.87,61.86,61.86
NZDJPY,20100527,211300,61.86,61.87,61.86,61.87
NZDJPY,20100527,211400,61.86,61.94,61.85,61.94
NZDJPY,20100527,211500,61.95,61.95,61.93,61.93
NZDJPY,20100527,211600,61.92,61.94,61.92,61.94
NZDJPY,20100527,211700,61.95,61.98,61.95,61.98
NZDJPY,20100527,211800,61.97,61.98,61.95,61.95
NZDJPY,20100527,211900,61.95,61.95,61.95,61.95
NZDJPY,20100527,212000,61.96,61.97,61.96,61.97
NZDJPY,20100527,212100,61.96,61.97,61.96,61.96
NZDJPY,20100527,212200,61.95,61.95,61.94,61.95
NZDJPY,20100527,212300,61.94,61.94,61.93,61.93
NZDJPY,20100527,212400,61.92,61.93,61.92,61.93
NZDJPY,20100527,212500,61.94,61.94,61.94,61.94
NZDJPY,20100527,212600,61.94,61.94,61.93,61.93
NZDJPY,20100527,212700,61.94,61.94,61.92,61.92
NZDJPY,20100527,212800,61.91,61.91,61.91,61.91
NZDJPY,20100527,212900,61.92,61.92,61.91,61.91
NZDJPY,20100527,213000,61.92,61.92,61.91,61.91
NZDJPY,20100527,213100,61.92,61.93,61.92,61.93
NZDJPY,20100527,213200,61.92,61.93,61.92,61.93
NZDJPY,20100527,213300,61.94,61.94,61.93,61.93
NZDJPY,20100527,213400,61.93,61.93,61.92,61.92
NZDJPY,20100527,213500,61.92,61.92,61.89,61.89
NZDJPY,20100527,213600,61.90,61.93,61.90,61.92
NZDJPY,20100527,213700,61.91,61.92,61.91,61.91
NZDJPY,20100527,213800,61.90,61.91,61.89,61.91
NZDJPY,20100527,213900,61.90,61.91,61.90,61.90
NZDJPY,20100527,214000,61.91,61.91,61.89,61.89
NZDJPY,20100527,214100,61.89,61.89,61.89,61.89
NZDJPY,20100527,214200,61.88,61.88,61.88,61.88
NZDJPY,20100527,214300,61.88,61.88,61.88,61.88
NZDJPY,20100527,214400,61.88,61.91,61.88,61.91
NZDJPY,20100527,214500,61.92,61.94,61.92,61.94
NZDJPY,20100527,214600,61.93,61.93,61.92,61.92
NZDJPY,20100527,214700,61.93,61.94,61.93,61.94
NZDJPY,20100527,214800,61.94,61.94,61.94,61.94
NZDJPY,20100527,214900,61.93,61.95,61.93,61.95
NZDJPY,20100527,215000,61.94,61.94,61.93,61.93
NZDJPY,20100527,215100,61.94,61.94,61.94,61.94
NZDJPY,20100527,215200,61.94,61.94,61.93,61.93
NZDJPY,20100527,215300,61.94,61.94,61.94,61.94
NZDJPY,20100527,215400,61.95,62.00,61.95,62.00
NZDJPY,20100527,215500,62.01,62.02,62.00,62.00
NZDJPY,20100527,215600,61.99,61.99,61.98,61.98
NZDJPY,20100527,215700,61.99,61.99,61.99,61.99
NZDJPY,20100527,215800,62.00,62.05,62.00,62.05
NZDJPY,20100527,215900,62.04,62.13,62.04,62.11
NZDJPY,20100527,220000,62.12,62.13,62.12,62.12
NZDJPY,20100527,220100,62.13,62.13,62.12,62.12
NZDJPY,20100527,220200,62.12,62.12,62.12,62.12
NZDJPY,20100527,220300,62.12,62.12,62.11,62.11
NZDJPY,20100527,220400,62.10,62.11,62.10,62.11
NZDJPY,20100527,220500,62.12,62.12,62.12,62.12
NZDJPY,20100527,220600,62.11,62.12,62.11,62.12
NZDJPY,20100527,220700,62.13,62.14,62.13,62.13
NZDJPY,20100527,220800,62.14,62.14,62.14,62.14
NZDJPY,20100527,220900,62.13,62.13,62.13,62.13
NZDJPY,20100527,221000,62.14,62.15,62.14,62.14
NZDJPY,20100527,221100,62.15,62.15,62.14,62.14
NZDJPY,20100527,221200,62.14,62.15,62.14,62.15
NZDJPY,20100527,221300,62.16,62.16,62.15,62.15
NZDJPY,20100527,221400,62.14,62.14,62.13,62.14
NZDJPY,20100527,221500,62.15,62.16,62.15,62.15
NZDJPY,20100527,221600,62.15,62.16,62.15,62.15
NZDJPY,20100527,221700,62.15,62.15,62.15,62.15
NZDJPY,20100527,221800,62.16,62.18,62.16,62.18
NZDJPY,20100527,221900,62.19,62.21,62.19,62.20
NZDJPY,20100527,222000,62.21,62.22,62.21,62.22
NZDJPY,20100527,222100,62.22,62.24,62.22,62.24
NZDJPY,20100527,222200,62.25,62.25,62.24,62.24
NZDJPY,20100527,222300,62.24,62.26,62.24,62.26
NZDJPY,20100527,222400,62.27,62.30,62.27,62.30
NZDJPY,20100527,222500,62.31,62.41,62.31,62.35
NZDJPY,20100527,222600,62.34,62.36,62.34,62.35
NZDJPY,20100527,222700,62.36,62.37,62.36,62.36
NZDJPY,20100527,222800,62.36,62.38,62.36,62.38
NZDJPY,20100527,222900,62.37,62.38,62.37,62.37
NZDJPY,20100527,223000,62.37,62.37,62.37,62.37
NZDJPY,20100527,223100,62.38,62.38,62.38,62.38
NZDJPY,20100527,223200,62.38,62.38,62.33,62.33
NZDJPY,20100527,223300,62.32,62.32,62.26,62.26
NZDJPY,20100527,223400,62.25,62.26,62.25,62.26
NZDJPY,20100527,223500,62.25,62.26,62.25,62.26
NZDJPY,20100527,223600,62.27,62.28,62.27,62.28
NZDJPY,20100527,223700,62.29,62.31,62.29,62.30
NZDJPY,20100527,223800,62.30,62.31,62.30,62.31
NZDJPY,20100527,223900,62.30,62.30,62.30,62.30
NZDJPY,20100527,224000,62.30,62.30,62.25,62.25
NZDJPY,20100527,224100,62.25,62.25,62.25,62.25
NZDJPY,20100527,224200,62.26,62.26,62.25,62.25
NZDJPY,20100527,224300,62.25,62.25,62.25,62.25
NZDJPY,20100527,224400,62.24,62.25,62.24,62.25
NZDJPY,20100527,224500,62.25,62.25,62.25,62.25
NZDJPY,20100527,224600,62.25,62.25,62.24,62.24
NZDJPY,20100527,224700,62.24,62.24,62.23,62.23
NZDJPY,20100527,224800,62.24,62.24,62.23,62.23
NZDJPY,20100527,224900,62.22,62.22,62.19,62.22
NZDJPY,20100527,225000,62.21,62.21,62.21,62.21
NZDJPY,20100527,225100,62.21,62.21,62.21,62.21
NZDJPY,20100527,225200,62.21,62.22,62.21,62.21
NZDJPY,20100527,225300,62.22,62.22,62.21,62.21
NZDJPY,20100527,225400,62.21,62.21,62.20,62.20
NZDJPY,20100527,225500,62.19,62.19,62.19,62.19
NZDJPY,20100527,225600,62.19,62.20,62.19,62.20
NZDJPY,20100527,225700,62.20,62.20,62.20,62.20
NZDJPY,20100527,225800,62.21,62.21,62.21,62.21
NZDJPY,20100527,225900,62.22,62.22,62.21,62.22
NZDJPY,20100527,230000,62.21,62.22,62.20,62.20
NZDJPY,20100527,230100,62.19,62.22,62.19,62.22
NZDJPY,20100527,230200,62.23,62.23,62.23,62.23
NZDJPY,20100527,230300,62.22,62.29,62.22,62.29
NZDJPY,20100527,230400,62.30,62.31,62.28,62.30
NZDJPY,20100527,230500,62.29,62.29,62.28,62.28
NZDJPY,20100527,230600,62.28,62.28,62.28,62.28
NZDJPY,20100527,230700,62.27,62.28,62.27,62.27
NZDJPY,20100527,230800,62.28,62.28,62.26,62.27
NZDJPY,20100527,230900,62.28,62.28,62.28,62.28
NZDJPY,20100527,231000,62.28,62.28,62.28,62.28
NZDJPY,20100527,231100,62.28,62.29,62.28,62.29
NZDJPY,20100527,231200,62.28,62.28,62.27,62.27
NZDJPY,20100527,231300,62.28,62.29,62.28,62.29
NZDJPY,20100527,231400,62.29,62.29,62.28,62.28
NZDJPY,20100527,231500,62.29,62.29,62.28,62.28
NZDJPY,20100527,231600,62.27,62.27,62.24,62.24
NZDJPY,20100527,231700,62.23,62.23,62.22,62.22
NZDJPY,20100527,231800,62.21,62.21,62.18,62.18
NZDJPY,20100527,231900,62.19,62.19,62.19,62.19
NZDJPY,20100527,232000,62.18,62.18,62.18,62.18
NZDJPY,20100527,232100,62.18,62.18,62.17,62.18
NZDJPY,20100527,232200,62.17,62.17,62.16,62.17
NZDJPY,20100527,232300,62.16,62.16,62.16,62.16
NZDJPY,20100527,232400,62.17,62.17,62.16,62.16
NZDJPY,20100527,232500,62.16,62.16,62.16,62.16
NZDJPY,20100527,232600,62.16,62.16,62.16,62.16
NZDJPY,20100527,232700,62.15,62.15,62.13,62.14
NZDJPY,20100527,232800,62.13,62.13,62.13,62.13
NZDJPY,20100527,232900,62.12,62.12,62.12,62.12
NZDJPY,20100527,233000,62.12,62.12,62.12,62.12
NZDJPY,20100527,233100,62.12,62.16,62.11,62.16
NZDJPY,20100527,233200,62.15,62.16,62.13,62.13
NZDJPY,20100527,233300,62.12,62.13,62.12,62.12
NZDJPY,20100527,233400,62.13,62.13,62.12,62.12
NZDJPY,20100527,233500,62.11,62.12,62.11,62.12
NZDJPY,20100527,233600,62.11,62.12,62.11,62.12
NZDJPY,20100527,233700,62.13,62.13,62.12,62.12
NZDJPY,20100527,233800,62.13,62.13,62.12,62.12
NZDJPY,20100527,233900,62.12,62.13,62.10,62.10
NZDJPY,20100527,234000,62.09,62.09,62.06,62.09
NZDJPY,20100527,234100,62.08,62.11,62.08,62.10
NZDJPY,20100527,234200,62.11,62.12,62.11,62.12
NZDJPY,20100527,234300,62.11,62.12,62.11,62.12
NZDJPY,20100527,234400,62.11,62.12,62.11,62.12
NZDJPY,20100527,234500,62.12,62.12,62.12,62.12
NZDJPY,20100527,234600,62.12,62.12,62.11,62.12
NZDJPY,20100527,234700,62.11,62.12,62.11,62.12
NZDJPY,20100527,234800,62.14,62.19,62.14,62.17
NZDJPY,20100527,234900,62.18,62.21,62.18,62.21
NZDJPY,20100527,235000,62.20,62.20,62.18,62.18
NZDJPY,20100527,235100,62.17,62.18,62.15,62.15
NZDJPY,20100527,235200,62.14,62.14,62.14,62.14
NZDJPY,20100527,235300,62.14,62.15,62.13,62.15
NZDJPY,20100527,235400,62.14,62.15,62.10,62.10
NZDJPY,20100527,235500,62.11,62.14,62.11,62.14
NZDJPY,20100527,235600,62.13,62.13,62.10,62.11
NZDJPY,20100527,235700,62.10,62.12,62.10,62.12
NZDJPY,20100527,235800,62.11,62.11,62.09,62.10
NZDJPY,20100527,235900,62.11,62.11,62.10,62.11
NZDJPY,20100528,000000,62.12,62.12,62.11,62.11
XAUUSD,20100527,000100,1210.2,1211.8,1210.2,1211.7
XAUUSD,20100527,000200,1211.6,1211.6,1210.9,1211.2
XAUUSD,20100527,000300,1211.0,1211.5,1211.0,1211.3
XAUUSD,20100527,000400,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100527,000500,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100527,000600,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100527,000700,1211.8,1212.0,1211.6,1211.7
XAUUSD,20100527,000900,1211.8,1211.8,1211.5,1211.5
XAUUSD,20100527,001000,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100527,001100,1211.4,1212.0,1211.4,1212.0
XAUUSD,20100527,001300,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100527,001400,1212.3,1212.4,1212.3,1212.3
XAUUSD,20100527,001500,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100527,001600,1212.1,1212.1,1211.8,1212.0
XAUUSD,20100527,001700,1212.5,1212.8,1212.5,1212.5
XAUUSD,20100527,001800,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100527,001900,1212.1,1212.2,1212.1,1212.1
XAUUSD,20100527,002000,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100527,002100,1212.1,1212.1,1211.7,1211.7
XAUUSD,20100527,002200,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100527,002300,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100527,002400,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,002500,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100527,002600,1211.6,1211.8,1211.6,1211.7
XAUUSD,20100527,002700,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100527,002800,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,003300,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100527,003400,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,003500,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100527,003600,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100527,004100,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,004600,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,005100,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,005600,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,005700,1211.7,1213.8,1211.7,1213.7
XAUUSD,20100527,005800,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100527,005900,1213.9,1213.9,1213.6,1213.6
XAUUSD,20100527,010000,1213.5,1213.5,1213.3,1213.3
XAUUSD,20100527,010200,1213.2,1213.6,1213.2,1213.6
XAUUSD,20100527,010300,1213.9,1213.9,1213.2,1213.7
XAUUSD,20100527,010400,1213.6,1213.9,1213.6,1213.9
XAUUSD,20100527,010500,1213.8,1213.8,1212.9,1212.9
XAUUSD,20100527,010600,1212.8,1212.8,1211.5,1211.9
XAUUSD,20100527,010700,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100527,010800,1211.5,1211.8,1211.5,1211.8
XAUUSD,20100527,010900,1211.7,1211.8,1211.2,1211.2
XAUUSD,20100527,011000,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100527,011100,1211.4,1211.9,1211.4,1211.8
XAUUSD,20100527,011200,1211.9,1211.9,1211.7,1211.8
XAUUSD,20100527,011300,1211.7,1211.7,1211.3,1211.4
XAUUSD,20100527,011500,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100527,011600,1211.6,1211.6,1211.3,1211.4
XAUUSD,20100527,011700,1211.2,1211.9,1211.2,1211.9
XAUUSD,20100527,011800,1212.0,1212.0,1211.3,1211.3
XAUUSD,20100527,011900,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100527,012000,1211.5,1211.8,1211.5,1211.8
XAUUSD,20100527,012100,1211.5,1211.5,1211.2,1211.2
XAUUSD,20100527,012200,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100527,012300,1211.0,1211.0,1210.7,1210.7
XAUUSD,20100527,012400,1210.8,1210.8,1210.3,1210.3
XAUUSD,20100527,012500,1210.4,1210.6,1210.4,1210.6
XAUUSD,20100527,012700,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100527,012800,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100527,012900,1210.9,1211.0,1210.9,1210.9
XAUUSD,20100527,013000,1210.8,1211.1,1210.8,1211.1
XAUUSD,20100527,013100,1211.0,1211.0,1210.9,1211.0
XAUUSD,20100527,013200,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100527,013300,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100527,013400,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100527,013500,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100527,013600,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100527,013700,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100527,013800,1210.9,1210.9,1210.7,1210.7
XAUUSD,20100527,013900,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100527,014000,1210.8,1210.8,1210.6,1210.7
XAUUSD,20100527,014100,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100527,014200,1210.4,1210.5,1210.2,1210.3
XAUUSD,20100527,014300,1210.4,1210.5,1210.4,1210.4
XAUUSD,20100527,014400,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100527,014500,1210.4,1210.5,1210.4,1210.5
XAUUSD,20100527,014600,1210.4,1210.6,1210.4,1210.4
XAUUSD,20100527,014700,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100527,014800,1210.4,1210.6,1210.3,1210.6
XAUUSD,20100527,014900,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100527,015000,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100527,015100,1210.4,1210.4,1210.2,1210.3
XAUUSD,20100527,015200,1210.4,1210.5,1210.4,1210.5
XAUUSD,20100527,015300,1210.4,1210.5,1210.4,1210.5
XAUUSD,20100527,015400,1210.6,1210.6,1210.4,1210.4
XAUUSD,20100527,015500,1210.5,1210.6,1210.5,1210.5
XAUUSD,20100527,015600,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100527,015700,1210.5,1210.6,1210.5,1210.5
XAUUSD,20100527,015800,1210.4,1210.6,1210.4,1210.5
XAUUSD,20100527,015900,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100527,020000,1210.5,1210.5,1210.3,1210.4
XAUUSD,20100527,020100,1210.3,1210.3,1209.9,1209.9
XAUUSD,20100527,020200,1210.0,1210.0,1209.4,1209.7
XAUUSD,20100527,020300,1209.8,1210.0,1209.8,1209.8
XAUUSD,20100527,020400,1209.7,1209.7,1209.5,1209.6
XAUUSD,20100527,020500,1209.5,1210.1,1209.5,1210.1
XAUUSD,20100527,020600,1210.0,1210.0,1209.7,1209.7
XAUUSD,20100527,020700,1209.6,1209.6,1209.5,1209.5
XAUUSD,20100527,020800,1209.6,1209.8,1209.6,1209.7
XAUUSD,20100527,020900,1209.8,1210.2,1209.8,1210.1
XAUUSD,20100527,021000,1210.2,1210.4,1210.1,1210.4
XAUUSD,20100527,021100,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100527,021200,1210.3,1210.6,1210.2,1210.2
XAUUSD,20100527,021300,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100527,021400,1210.2,1210.3,1210.1,1210.1
XAUUSD,20100527,021500,1210.2,1210.3,1210.2,1210.3
XAUUSD,20100527,021600,1210.4,1210.4,1210.3,1210.3
XAUUSD,20100527,021700,1210.2,1210.3,1210.2,1210.3
XAUUSD,20100527,021800,1210.5,1210.8,1210.5,1210.6
XAUUSD,20100527,021900,1210.5,1210.9,1210.5,1210.9
XAUUSD,20100527,022000,1211.0,1211.2,1211.0,1211.2
XAUUSD,20100527,022100,1211.3,1211.4,1211.2,1211.2
XAUUSD,20100527,022200,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100527,022300,1211.1,1211.1,1210.9,1210.9
XAUUSD,20100527,022400,1210.8,1210.8,1210.7,1210.8
XAUUSD,20100527,022500,1210.7,1210.7,1210.4,1210.4
XAUUSD,20100527,022600,1210.5,1210.8,1210.4,1210.8
XAUUSD,20100527,022700,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100527,022800,1210.5,1210.5,1210.3,1210.3
XAUUSD,20100527,022900,1210.4,1210.5,1210.4,1210.5
XAUUSD,20100527,023000,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100527,023100,1210.8,1210.9,1210.8,1210.8
XAUUSD,20100527,023200,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100527,023300,1211.0,1211.0,1210.8,1210.8
XAUUSD,20100527,023400,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100527,023500,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100527,023600,1210.9,1211.0,1210.9,1210.9
XAUUSD,20100527,023700,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100527,023800,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100527,023900,1210.6,1210.8,1210.6,1210.8
XAUUSD,20100527,024000,1210.7,1210.8,1210.7,1210.7
XAUUSD,20100527,024100,1210.6,1210.6,1210.4,1210.4
XAUUSD,20100527,024200,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100527,024300,1210.6,1210.8,1210.6,1210.8
XAUUSD,20100527,024400,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100527,024500,1211.1,1211.2,1211.0,1211.0
XAUUSD,20100527,024600,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,024700,1211.0,1211.2,1211.0,1211.2
XAUUSD,20100527,024800,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100527,024900,1211.0,1211.0,1210.8,1210.8
XAUUSD,20100527,025000,1210.7,1211.0,1210.7,1211.0
XAUUSD,20100527,025100,1210.8,1210.8,1210.7,1210.8
XAUUSD,20100527,025200,1210.7,1210.9,1210.7,1210.8
XAUUSD,20100527,025300,1210.7,1210.9,1210.7,1210.9
XAUUSD,20100527,025400,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100527,025500,1210.8,1211.1,1210.8,1211.1
XAUUSD,20100527,025600,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100527,025700,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,025800,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100527,025900,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100527,030000,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100527,030100,1210.7,1210.8,1210.7,1210.7
XAUUSD,20100527,030200,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100527,030300,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100527,030400,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100527,030500,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100527,030600,1210.9,1211.2,1210.9,1211.2
XAUUSD,20100527,030800,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100527,030900,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100527,031000,1211.4,1211.4,1211.3,1211.4
XAUUSD,20100527,031100,1211.5,1211.8,1211.5,1211.8
XAUUSD,20100527,031200,1211.7,1211.7,1211.4,1211.5
XAUUSD,20100527,031300,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100527,031400,1211.9,1211.9,1211.8,1211.9
XAUUSD,20100527,031500,1211.8,1212.0,1211.7,1211.7
XAUUSD,20100527,031600,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100527,031700,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100527,031800,1211.8,1212.1,1211.8,1212.1
XAUUSD,20100527,031900,1212.0,1212.0,1211.9,1212.0
XAUUSD,20100527,032000,1212.1,1212.2,1212.1,1212.1
XAUUSD,20100527,032100,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100527,032400,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100527,032500,1212.1,1212.1,1212.0,1212.1
XAUUSD,20100527,032600,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100527,032700,1212.3,1212.3,1212.1,1212.2
XAUUSD,20100527,032800,1212.1,1212.4,1212.1,1212.4
XAUUSD,20100527,032900,1212.5,1212.9,1212.5,1212.8
XAUUSD,20100527,033000,1212.7,1212.7,1212.5,1212.5
XAUUSD,20100527,033100,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100527,033200,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100527,033300,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100527,033400,1212.3,1212.3,1212.1,1212.3
XAUUSD,20100527,033500,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100527,033600,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100527,033700,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100527,033800,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100527,033900,1213.0,1213.0,1212.7,1212.7
XAUUSD,20100527,034000,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100527,034100,1212.3,1212.4,1212.0,1212.1
XAUUSD,20100527,034200,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100527,034500,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100527,034600,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,034800,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100527,034900,1212.3,1212.3,1212.1,1212.1
XAUUSD,20100527,035000,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100527,035100,1212.3,1212.5,1212.3,1212.4
XAUUSD,20100527,035200,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100527,035300,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,035400,1212.2,1212.2,1211.9,1212.0
XAUUSD,20100527,035500,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100527,035600,1212.0,1212.0,1211.9,1212.0
XAUUSD,20100527,035700,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,035800,1212.0,1212.2,1211.9,1212.2
XAUUSD,20100527,035900,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,040000,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100527,040100,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100527,040200,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100527,040300,1212.5,1212.5,1212.3,1212.4
XAUUSD,20100527,040400,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,040500,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100527,040600,1212.3,1212.5,1212.3,1212.5
XAUUSD,20100527,040700,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100527,040800,1212.5,1212.7,1212.4,1212.7
XAUUSD,20100527,040900,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100527,041000,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100527,041100,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100527,041200,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100527,041300,1212.3,1212.3,1211.8,1211.8
XAUUSD,20100527,041400,1211.9,1212.4,1211.9,1212.4
XAUUSD,20100527,041500,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100527,041600,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100527,041700,1212.6,1212.8,1212.6,1212.8
XAUUSD,20100527,041800,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100527,041900,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100527,042000,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100527,042100,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100527,042200,1212.7,1213.0,1212.7,1213.0
XAUUSD,20100527,042300,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100527,042400,1212.8,1212.9,1212.8,1212.8
XAUUSD,20100527,042500,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100527,042600,1213.0,1213.0,1212.9,1213.0
XAUUSD,20100527,042700,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100527,042800,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100527,042900,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100527,043100,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100527,043200,1212.8,1213.1,1212.8,1213.1
XAUUSD,20100527,043300,1213.0,1213.0,1212.8,1212.8
XAUUSD,20100527,043400,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100527,043600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100527,043700,1212.8,1212.8,1212.4,1212.4
XAUUSD,20100527,043800,1212.5,1212.7,1212.5,1212.7
XAUUSD,20100527,043900,1212.8,1213.1,1212.8,1213.0
XAUUSD,20100527,044000,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100527,044100,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100527,044200,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100527,044300,1213.0,1213.0,1212.9,1213.0
XAUUSD,20100527,044400,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100527,044500,1213.0,1213.1,1213.0,1213.0
XAUUSD,20100527,044600,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100527,044700,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100527,044800,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100527,045000,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100527,045100,1213.0,1213.1,1213.0,1213.0
XAUUSD,20100527,045200,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100527,045300,1212.9,1212.9,1212.7,1212.7
XAUUSD,20100527,045400,1212.8,1212.8,1212.6,1212.7
XAUUSD,20100527,045500,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100527,045800,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100527,045900,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100527,050000,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100527,050100,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100527,050200,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100527,050300,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100527,050400,1212.8,1213.6,1212.8,1213.6
XAUUSD,20100527,050500,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100527,050600,1213.3,1213.4,1213.2,1213.2
XAUUSD,20100527,050700,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100527,050900,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100527,051200,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100527,051300,1213.4,1213.4,1213.2,1213.3
XAUUSD,20100527,051400,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100527,051500,1213.4,1213.4,1213.2,1213.3
XAUUSD,20100527,051600,1213.4,1213.4,1213.1,1213.1
XAUUSD,20100527,051700,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100527,051800,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100527,051900,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100527,052000,1213.2,1213.4,1213.1,1213.4
XAUUSD,20100527,052100,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100527,052200,1213.6,1214.3,1213.6,1213.8
XAUUSD,20100527,052300,1213.9,1214.0,1213.8,1214.0
XAUUSD,20100527,052400,1213.9,1214.1,1213.9,1214.1
XAUUSD,20100527,052500,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100527,052600,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100527,052700,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100527,052800,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100527,052900,1214.0,1214.3,1214.0,1214.3
XAUUSD,20100527,053000,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100527,053100,1214.3,1214.8,1214.3,1214.8
XAUUSD,20100527,053200,1214.9,1214.9,1214.5,1214.5
XAUUSD,20100527,053300,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100527,053400,1214.4,1214.6,1214.4,1214.6
XAUUSD,20100527,053500,1214.7,1214.7,1214.6,1214.7
XAUUSD,20100527,053600,1214.8,1215.2,1214.8,1215.0
XAUUSD,20100527,053700,1215.1,1215.5,1215.1,1215.5
XAUUSD,20100527,053800,1215.6,1215.7,1215.4,1215.5
XAUUSD,20100527,053900,1215.2,1215.2,1214.8,1214.8
XAUUSD,20100527,054000,1214.9,1214.9,1214.8,1214.9
XAUUSD,20100527,054100,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100527,054200,1215.1,1215.1,1215.1,1215.1
XAUUSD,20100527,054300,1215.2,1215.2,1215.2,1215.2
XAUUSD,20100527,054400,1215.3,1215.3,1215.1,1215.1
XAUUSD,20100527,054500,1215.2,1215.4,1215.2,1215.4
XAUUSD,20100527,054600,1215.5,1216.0,1215.5,1216.0
XAUUSD,20100527,054700,1215.9,1215.9,1215.5,1215.5
XAUUSD,20100527,054800,1215.4,1215.6,1215.3,1215.4
XAUUSD,20100527,054900,1215.5,1215.6,1215.5,1215.6
XAUUSD,20100527,055000,1215.7,1215.7,1215.5,1215.6
XAUUSD,20100527,055100,1215.7,1215.7,1215.5,1215.7
XAUUSD,20100527,055200,1215.8,1216.0,1215.8,1216.0
XAUUSD,20100527,055300,1216.1,1216.2,1216.1,1216.2
XAUUSD,20100527,055400,1216.4,1216.6,1216.2,1216.6
XAUUSD,20100527,055500,1216.9,1217.1,1216.9,1217.0
XAUUSD,20100527,055600,1216.8,1216.8,1216.2,1216.2
XAUUSD,20100527,055700,1216.1,1216.1,1215.9,1215.9
XAUUSD,20100527,055800,1216.0,1216.9,1215.9,1216.7
XAUUSD,20100527,055900,1216.6,1216.7,1216.6,1216.7
XAUUSD,20100527,060000,1216.6,1216.8,1216.6,1216.7
XAUUSD,20100527,060100,1216.6,1216.6,1216.4,1216.5
XAUUSD,20100527,060200,1216.6,1216.7,1216.4,1216.7
XAUUSD,20100527,060300,1216.8,1216.8,1216.7,1216.8
XAUUSD,20100527,060400,1216.7,1216.7,1216.6,1216.6
XAUUSD,20100527,060600,1216.7,1216.7,1216.5,1216.6
XAUUSD,20100527,060700,1216.5,1216.8,1216.5,1216.8
XAUUSD,20100527,060800,1216.9,1216.9,1216.8,1216.8
XAUUSD,20100527,060900,1216.6,1216.6,1216.6,1216.6
XAUUSD,20100527,061000,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100527,061100,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100527,061300,1216.7,1216.7,1216.6,1216.6
XAUUSD,20100527,061400,1216.5,1216.5,1216.4,1216.4
XAUUSD,20100527,061500,1216.3,1216.3,1216.1,1216.1
XAUUSD,20100527,061600,1216.0,1216.0,1215.9,1215.9
XAUUSD,20100527,061700,1216.0,1216.0,1216.0,1216.0
XAUUSD,20100527,061800,1216.1,1216.1,1215.9,1215.9
XAUUSD,20100527,061900,1216.0,1216.1,1216.0,1216.1
XAUUSD,20100527,062000,1216.2,1216.3,1216.1,1216.3
XAUUSD,20100527,062100,1216.4,1216.4,1216.3,1216.4
XAUUSD,20100527,062400,1216.3,1216.4,1216.3,1216.4
XAUUSD,20100527,062500,1216.3,1216.3,1216.1,1216.2
XAUUSD,20100527,062600,1216.3,1216.8,1216.1,1216.8
XAUUSD,20100527,062700,1216.7,1216.7,1216.6,1216.6
XAUUSD,20100527,062800,1216.7,1216.7,1216.7,1216.7
XAUUSD,20100527,062900,1216.6,1216.8,1216.6,1216.8
XAUUSD,20100527,063000,1216.9,1217.0,1216.9,1217.0
XAUUSD,20100527,063100,1217.1,1217.2,1217.0,1217.0
XAUUSD,20100527,063200,1217.1,1217.3,1217.1,1217.1
XAUUSD,20100527,063300,1217.0,1217.1,1217.0,1217.1
XAUUSD,20100527,063400,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100527,063500,1217.8,1217.8,1217.7,1217.7
XAUUSD,20100527,063600,1217.8,1217.8,1217.7,1217.8
XAUUSD,20100527,063700,1217.7,1217.9,1217.6,1217.9
XAUUSD,20100527,063800,1217.8,1217.8,1217.6,1217.6
XAUUSD,20100527,063900,1217.3,1217.4,1217.1,1217.1
XAUUSD,20100527,064000,1217.2,1217.2,1217.1,1217.2
XAUUSD,20100527,064100,1217.3,1217.4,1217.1,1217.1
XAUUSD,20100527,064300,1217.0,1217.0,1216.4,1216.4
XAUUSD,20100527,064400,1216.2,1216.7,1216.2,1216.7
XAUUSD,20100527,064500,1216.9,1217.1,1216.9,1217.1
XAUUSD,20100527,064600,1217.0,1217.0,1216.8,1216.8
XAUUSD,20100527,064700,1216.9,1217.3,1216.9,1217.3
XAUUSD,20100527,064800,1217.2,1217.2,1217.1,1217.1
XAUUSD,20100527,064900,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100527,065000,1217.2,1217.4,1217.2,1217.4
XAUUSD,20100527,065100,1217.3,1217.4,1217.3,1217.3
XAUUSD,20100527,065200,1217.4,1217.4,1217.4,1217.4
XAUUSD,20100527,065300,1217.5,1218.0,1217.5,1218.0
XAUUSD,20100527,065400,1217.9,1217.9,1217.7,1217.7
XAUUSD,20100527,065500,1217.6,1217.6,1217.5,1217.6
XAUUSD,20100527,065600,1217.4,1217.4,1217.4,1217.4
XAUUSD,20100527,065700,1217.5,1217.5,1217.4,1217.5
XAUUSD,20100527,065800,1217.6,1217.6,1217.5,1217.6
XAUUSD,20100527,065900,1217.7,1217.7,1217.4,1217.4
XAUUSD,20100527,070000,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100527,070100,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100527,070200,1217.3,1217.5,1217.3,1217.4
XAUUSD,20100527,070300,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100527,070400,1217.4,1217.4,1217.3,1217.3
XAUUSD,20100527,070500,1217.2,1217.3,1217.1,1217.2
XAUUSD,20100527,070600,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100527,070800,1217.2,1217.2,1217.1,1217.1
XAUUSD,20100527,070900,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100527,071000,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100527,071100,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100527,071200,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100527,071300,1217.1,1217.1,1216.9,1216.9
XAUUSD,20100527,071500,1216.8,1216.9,1216.8,1216.8
XAUUSD,20100527,071600,1216.7,1216.7,1216.6,1216.7
XAUUSD,20100527,071700,1216.8,1217.0,1216.8,1217.0
XAUUSD,20100527,071800,1216.8,1216.9,1216.8,1216.8
XAUUSD,20100527,071900,1216.7,1216.7,1216.3,1216.3
XAUUSD,20100527,072000,1216.4,1216.4,1216.3,1216.4
XAUUSD,20100527,072100,1216.3,1216.3,1216.3,1216.3
XAUUSD,20100527,072200,1216.4,1216.5,1216.4,1216.5
XAUUSD,20100527,072300,1216.4,1216.5,1216.4,1216.5
XAUUSD,20100527,072400,1216.4,1216.4,1216.4,1216.4
XAUUSD,20100527,072700,1216.5,1216.5,1216.4,1216.4
XAUUSD,20100527,072800,1216.3,1216.3,1216.2,1216.2
XAUUSD,20100527,072900,1216.1,1216.1,1216.1,1216.1
XAUUSD,20100527,073000,1216.2,1216.2,1216.1,1216.1
XAUUSD,20100527,073100,1216.0,1216.1,1216.0,1216.1
XAUUSD,20100527,073200,1216.2,1216.2,1216.2,1216.2
XAUUSD,20100527,073300,1216.3,1216.3,1216.2,1216.2
XAUUSD,20100527,073400,1216.3,1216.5,1216.2,1216.2
XAUUSD,20100527,073500,1216.1,1216.1,1215.8,1215.8
XAUUSD,20100527,073600,1215.7,1215.7,1214.9,1215.2
XAUUSD,20100527,073700,1215.1,1215.1,1214.7,1214.7
XAUUSD,20100527,073800,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100527,073900,1215.1,1215.1,1215.0,1215.0
XAUUSD,20100527,074000,1215.1,1215.7,1215.1,1215.7
XAUUSD,20100527,074100,1215.8,1215.8,1215.6,1215.8
XAUUSD,20100527,074200,1215.7,1215.7,1215.6,1215.6
XAUUSD,20100527,074300,1215.7,1215.8,1215.5,1215.5
XAUUSD,20100527,074400,1215.6,1215.6,1215.4,1215.5
XAUUSD,20100527,074500,1215.4,1215.4,1215.4,1215.4
XAUUSD,20100527,074600,1215.5,1215.5,1215.5,1215.5
XAUUSD,20100527,074700,1215.4,1215.6,1215.4,1215.6
XAUUSD,20100527,074800,1215.8,1216.1,1215.8,1216.0
XAUUSD,20100527,074900,1215.9,1216.0,1215.9,1216.0
XAUUSD,20100527,075100,1215.8,1215.9,1215.8,1215.9
XAUUSD,20100527,075200,1215.8,1215.9,1215.8,1215.8
XAUUSD,20100527,075300,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100527,075400,1215.6,1215.8,1215.6,1215.8
XAUUSD,20100527,075500,1215.7,1215.8,1215.7,1215.7
XAUUSD,20100527,075600,1215.6,1215.8,1215.6,1215.8
XAUUSD,20100527,075700,1215.9,1215.9,1215.8,1215.9
XAUUSD,20100527,075800,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100527,075900,1215.9,1216.0,1215.9,1215.9
XAUUSD,20100527,080000,1216.0,1216.4,1216.0,1216.2
XAUUSD,20100527,080100,1216.3,1216.3,1216.3,1216.3
XAUUSD,20100527,080200,1216.4,1216.4,1215.9,1215.9
XAUUSD,20100527,080300,1215.8,1215.8,1215.7,1215.7
XAUUSD,20100527,080400,1215.8,1215.9,1215.8,1215.9
XAUUSD,20100527,080500,1215.8,1216.1,1215.8,1216.0
XAUUSD,20100527,080600,1216.1,1216.2,1216.1,1216.2
XAUUSD,20100527,080700,1216.0,1216.1,1216.0,1216.1
XAUUSD,20100527,080800,1216.0,1216.0,1216.0,1216.0
XAUUSD,20100527,080900,1216.1,1216.2,1215.8,1215.8
XAUUSD,20100527,081000,1215.9,1215.9,1215.7,1215.7
XAUUSD,20100527,081100,1215.6,1215.6,1215.2,1215.3
XAUUSD,20100527,081200,1215.4,1215.8,1215.4,1215.8
XAUUSD,20100527,081500,1215.6,1215.7,1215.3,1215.3
XAUUSD,20100527,081600,1215.4,1215.6,1215.4,1215.6
XAUUSD,20100527,081700,1215.7,1215.7,1215.3,1215.4
XAUUSD,20100527,081800,1215.5,1215.5,1215.4,1215.4
XAUUSD,20100527,081900,1215.2,1215.2,1215.0,1215.0
XAUUSD,20100527,082000,1215.1,1215.3,1215.1,1215.3
XAUUSD,20100527,082100,1215.4,1215.5,1215.1,1215.2
XAUUSD,20100527,082200,1215.3,1215.5,1215.2,1215.2
XAUUSD,20100527,082300,1215.1,1215.2,1215.1,1215.1
XAUUSD,20100527,082400,1215.2,1215.2,1215.1,1215.1
XAUUSD,20100527,082500,1215.0,1215.3,1215.0,1215.2
XAUUSD,20100527,082600,1215.1,1215.2,1215.0,1215.2
XAUUSD,20100527,082700,1215.1,1215.1,1215.1,1215.1
XAUUSD,20100527,082800,1215.0,1215.1,1215.0,1215.1
XAUUSD,20100527,082900,1215.2,1215.2,1215.0,1215.0
XAUUSD,20100527,083000,1214.9,1215.2,1214.9,1215.1
XAUUSD,20100527,083100,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100527,083300,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100527,083400,1215.1,1215.2,1215.1,1215.1
XAUUSD,20100527,083500,1215.0,1215.2,1215.0,1215.1
XAUUSD,20100527,083600,1215.0,1215.1,1214.9,1214.9
XAUUSD,20100527,083700,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100527,083800,1214.8,1214.8,1214.6,1214.6
XAUUSD,20100527,083900,1214.5,1214.6,1214.2,1214.2
XAUUSD,20100527,084000,1214.3,1214.4,1213.9,1213.9
XAUUSD,20100527,084100,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100527,084200,1213.7,1213.7,1213.5,1213.6
XAUUSD,20100527,084300,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100527,084400,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100527,084500,1213.2,1213.2,1212.9,1212.9
XAUUSD,20100527,084600,1212.8,1212.9,1212.0,1212.0
XAUUSD,20100527,084700,1211.8,1212.1,1211.6,1211.8
XAUUSD,20100527,084800,1211.9,1212.8,1211.9,1212.7
XAUUSD,20100527,084900,1212.5,1212.5,1212.2,1212.3
XAUUSD,20100527,085000,1212.4,1212.7,1212.4,1212.7
XAUUSD,20100527,085100,1212.6,1212.8,1212.5,1212.5
XAUUSD,20100527,085200,1212.6,1212.8,1212.5,1212.8
XAUUSD,20100527,085300,1212.7,1213.0,1212.7,1213.0
XAUUSD,20100527,085400,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100527,085500,1212.8,1213.1,1212.8,1213.1
XAUUSD,20100527,085600,1213.2,1213.5,1213.1,1213.4
XAUUSD,20100527,085700,1213.7,1213.7,1213.2,1213.2
XAUUSD,20100527,085800,1213.3,1213.6,1213.3,1213.4
XAUUSD,20100527,085900,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100527,090000,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100527,090100,1213.9,1213.9,1213.2,1213.2
XAUUSD,20100527,090200,1213.1,1213.2,1212.2,1212.2
XAUUSD,20100527,090300,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,090400,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100527,090500,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,090600,1212.1,1212.1,1212.0,1212.1
XAUUSD,20100527,090700,1212.0,1212.0,1211.2,1211.2
XAUUSD,20100527,090800,1211.3,1211.3,1210.7,1210.9
XAUUSD,20100527,090900,1211.0,1211.4,1210.7,1210.7
XAUUSD,20100527,091000,1210.6,1211.0,1210.6,1211.0
XAUUSD,20100527,091100,1211.1,1211.4,1210.6,1210.6
XAUUSD,20100527,091200,1210.5,1210.6,1210.3,1210.6
XAUUSD,20100527,091300,1210.4,1210.6,1210.3,1210.6
XAUUSD,20100527,091400,1210.5,1210.7,1210.4,1210.5
XAUUSD,20100527,091500,1210.6,1210.8,1210.5,1210.8
XAUUSD,20100527,091600,1210.9,1211.6,1210.9,1211.6
XAUUSD,20100527,091800,1211.7,1211.9,1211.6,1211.9
XAUUSD,20100527,091900,1212.2,1212.3,1212.1,1212.2
XAUUSD,20100527,092000,1212.3,1212.3,1212.0,1212.0
XAUUSD,20100527,092100,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100527,092200,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100527,092300,1211.8,1211.8,1211.3,1211.3
XAUUSD,20100527,092400,1211.2,1211.4,1211.0,1211.0
XAUUSD,20100527,092500,1210.8,1211.6,1210.8,1211.6
XAUUSD,20100527,092600,1211.5,1211.5,1210.8,1210.9
XAUUSD,20100527,092700,1210.8,1211.0,1210.8,1210.8
XAUUSD,20100527,092900,1210.9,1211.7,1210.9,1211.6
XAUUSD,20100527,093000,1211.4,1211.5,1211.3,1211.5
XAUUSD,20100527,093100,1211.4,1211.5,1211.3,1211.4
XAUUSD,20100527,093200,1211.3,1211.5,1211.3,1211.5
XAUUSD,20100527,093300,1211.4,1211.7,1211.2,1211.3
XAUUSD,20100527,093400,1211.2,1211.2,1211.0,1211.1
XAUUSD,20100527,093500,1211.2,1211.3,1211.1,1211.1
XAUUSD,20100527,093600,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100527,093700,1210.9,1211.0,1210.8,1210.9
XAUUSD,20100527,093800,1210.8,1210.9,1210.7,1210.8
XAUUSD,20100527,093900,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100527,094000,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100527,094200,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100527,094300,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100527,094400,1211.1,1211.5,1211.1,1211.5
XAUUSD,20100527,094500,1211.7,1212.1,1211.6,1212.1
XAUUSD,20100527,094600,1212.2,1212.6,1212.2,1212.5
XAUUSD,20100527,094700,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,094800,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100527,094900,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100527,095000,1212.5,1212.7,1212.5,1212.7
XAUUSD,20100527,095200,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100527,095300,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100527,095400,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100527,095500,1212.5,1212.5,1212.4,1212.5
XAUUSD,20100527,095600,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,095700,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100527,095800,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100527,095900,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100527,100000,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100527,100100,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100527,100300,1212.1,1212.5,1212.1,1212.5
XAUUSD,20100527,100400,1212.3,1212.4,1212.1,1212.1
XAUUSD,20100527,100500,1212.0,1212.1,1211.9,1212.1
XAUUSD,20100527,100600,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100527,100700,1211.8,1211.9,1211.8,1211.8
XAUUSD,20100527,100800,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100527,100900,1211.7,1211.9,1211.7,1211.9
XAUUSD,20100527,101000,1211.8,1212.3,1211.8,1212.3
XAUUSD,20100527,101100,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,101200,1212.4,1212.4,1212.2,1212.4
XAUUSD,20100527,101300,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100527,101400,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100527,101500,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100527,101700,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100527,101800,1212.4,1212.5,1212.3,1212.5
XAUUSD,20100527,101900,1212.4,1212.5,1212.3,1212.5
XAUUSD,20100527,102000,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100527,102100,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100527,102200,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100527,102300,1212.6,1212.6,1212.4,1212.5
XAUUSD,20100527,102400,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,102500,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,102600,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100527,102700,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,102800,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100527,102900,1212.2,1212.2,1211.9,1212.2
XAUUSD,20100527,103000,1212.0,1212.0,1211.5,1211.8
XAUUSD,20100527,103100,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100527,103200,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100527,103300,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100527,103400,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100527,103500,1212.1,1212.1,1211.9,1212.1
XAUUSD,20100527,103600,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100527,103700,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100527,103900,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100527,104000,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100527,104100,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,104200,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100527,104400,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,104500,1212.4,1212.4,1212.2,1212.3
XAUUSD,20100527,104600,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,104700,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100527,105000,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,105100,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100527,105200,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,105300,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100527,105400,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100527,105500,1211.8,1211.8,1211.4,1211.4
XAUUSD,20100527,105600,1211.3,1211.3,1211.0,1211.0
XAUUSD,20100527,105700,1211.1,1211.1,1210.8,1210.8
XAUUSD,20100527,105800,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100527,105900,1211.1,1211.3,1211.1,1211.3
XAUUSD,20100527,110000,1211.4,1211.4,1211.2,1211.2
XAUUSD,20100527,110100,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100527,110200,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100527,110300,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100527,110400,1211.2,1211.6,1211.2,1211.6
XAUUSD,20100527,110500,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100527,110600,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100527,110700,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100527,110800,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100527,110900,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100527,111000,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100527,111100,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100527,111200,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100527,111300,1211.4,1211.4,1211.2,1211.2
XAUUSD,20100527,111400,1211.3,1211.3,1211.1,1211.2
XAUUSD,20100527,111500,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100527,111600,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100527,111700,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100527,111800,1211.1,1211.2,1211.0,1211.0
XAUUSD,20100527,111900,1210.7,1210.7,1210.3,1210.4
XAUUSD,20100527,112000,1210.6,1210.6,1210.2,1210.3
XAUUSD,20100527,112100,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100527,112200,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100527,112300,1210.3,1210.3,1210.1,1210.1
XAUUSD,20100527,112400,1210.0,1210.4,1210.0,1210.3
XAUUSD,20100527,112500,1210.2,1210.2,1210.1,1210.2
XAUUSD,20100527,112600,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100527,112700,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100527,112800,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100527,112900,1210.7,1210.8,1210.7,1210.7
XAUUSD,20100527,113000,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100527,113100,1210.8,1210.9,1210.7,1210.7
XAUUSD,20100527,113200,1210.6,1210.8,1210.5,1210.6
XAUUSD,20100527,113300,1210.8,1210.8,1210.5,1210.5
XAUUSD,20100527,113500,1210.4,1210.6,1210.4,1210.5
XAUUSD,20100527,113600,1210.4,1210.9,1210.4,1210.7
XAUUSD,20100527,113700,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100527,113800,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100527,114300,1210.5,1210.8,1210.4,1210.8
XAUUSD,20100527,114400,1210.7,1211.0,1210.7,1211.0
XAUUSD,20100527,114500,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100527,114700,1211.0,1211.1,1210.9,1211.1
XAUUSD,20100527,114800,1211.0,1211.0,1210.8,1210.8
XAUUSD,20100527,114900,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100527,115000,1210.9,1211.1,1210.9,1211.1
XAUUSD,20100527,115100,1211.2,1211.2,1211.0,1211.1
XAUUSD,20100527,115200,1211.0,1211.2,1211.0,1211.2
XAUUSD,20100527,115300,1211.3,1211.5,1211.3,1211.4
XAUUSD,20100527,115400,1211.5,1211.5,1211.3,1211.3
XAUUSD,20100527,115500,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100527,115600,1211.4,1211.5,1211.2,1211.2
XAUUSD,20100527,115800,1211.3,1211.5,1211.3,1211.4
XAUUSD,20100527,115900,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100527,120100,1211.5,1211.6,1211.2,1211.5
XAUUSD,20100527,120200,1211.6,1211.6,1211.4,1211.6
XAUUSD,20100527,120300,1211.5,1211.5,1211.2,1211.2
XAUUSD,20100527,120400,1211.1,1211.2,1211.0,1211.0
XAUUSD,20100527,120500,1210.9,1210.9,1210.6,1210.6
XAUUSD,20100527,120600,1210.5,1210.9,1210.5,1210.7
XAUUSD,20100527,120700,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100527,120800,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100527,120900,1210.6,1210.6,1210.3,1210.3
XAUUSD,20100527,121000,1210.2,1210.5,1210.1,1210.4
XAUUSD,20100527,121100,1210.5,1210.6,1210.1,1210.1
XAUUSD,20100527,121200,1210.2,1210.5,1210.1,1210.5
XAUUSD,20100527,121300,1210.6,1210.8,1210.6,1210.8
XAUUSD,20100527,121400,1210.9,1211.3,1210.8,1211.3
XAUUSD,20100527,121500,1211.5,1212.2,1211.5,1212.2
XAUUSD,20100527,121600,1212.0,1212.3,1212.0,1212.1
XAUUSD,20100527,121700,1212.0,1212.3,1212.0,1212.2
XAUUSD,20100527,121800,1212.1,1212.1,1211.8,1211.8
XAUUSD,20100527,121900,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100527,122000,1211.8,1211.8,1211.0,1211.4
XAUUSD,20100527,122100,1211.5,1211.5,1211.2,1211.3
XAUUSD,20100527,122200,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100527,122300,1211.5,1211.5,1211.2,1211.4
XAUUSD,20100527,122400,1211.3,1212.1,1211.2,1212.1
XAUUSD,20100527,122500,1212.0,1212.1,1212.0,1212.0
XAUUSD,20100527,122700,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100527,122800,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100527,122900,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100527,123200,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100527,123300,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100527,123400,1212.0,1212.4,1212.0,1212.4
XAUUSD,20100527,123500,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100527,123600,1212.7,1213.2,1212.7,1212.7
XAUUSD,20100527,123700,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100527,123800,1213.0,1213.2,1212.8,1212.8
XAUUSD,20100527,123900,1212.9,1213.1,1212.9,1213.1
XAUUSD,20100527,124000,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100527,124100,1213.0,1213.0,1212.8,1212.9
XAUUSD,20100527,124200,1212.8,1213.0,1212.7,1212.7
XAUUSD,20100527,124300,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100527,124400,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100527,124500,1213.0,1213.2,1212.9,1213.1
XAUUSD,20100527,124600,1213.0,1213.4,1213.0,1213.4
XAUUSD,20100527,124700,1213.3,1213.5,1213.3,1213.4
XAUUSD,20100527,124800,1213.5,1213.7,1213.5,1213.6
XAUUSD,20100527,124900,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100527,125000,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100527,125300,1213.5,1213.5,1213.3,1213.4
XAUUSD,20100527,125400,1213.5,1213.5,1212.8,1212.9
XAUUSD,20100527,125500,1212.8,1212.9,1212.7,1212.8
XAUUSD,20100527,125600,1212.7,1213.0,1212.7,1213.0
XAUUSD,20100527,125700,1213.1,1213.1,1213.0,1213.1
XAUUSD,20100527,125800,1213.0,1213.0,1212.7,1212.9
XAUUSD,20100527,125900,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100527,130000,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100527,130100,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100527,130200,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100527,130400,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100527,130500,1212.9,1213.2,1212.9,1213.1
XAUUSD,20100527,130600,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100527,130700,1213.3,1213.4,1213.2,1213.2
XAUUSD,20100527,130800,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100527,130900,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100527,131000,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100527,131100,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100527,131200,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100527,131300,1213.2,1213.5,1213.2,1213.5
XAUUSD,20100527,131400,1213.4,1213.6,1213.3,1213.5
XAUUSD,20100527,131500,1213.6,1214.2,1213.6,1214.1
XAUUSD,20100527,131600,1214.3,1214.3,1213.8,1214.0
XAUUSD,20100527,131700,1214.1,1214.2,1213.8,1214.1
XAUUSD,20100527,131800,1214.2,1214.2,1213.7,1213.7
XAUUSD,20100527,131900,1213.6,1213.8,1213.5,1213.5
XAUUSD,20100527,132000,1213.6,1213.6,1213.3,1213.5
XAUUSD,20100527,132100,1213.6,1213.6,1213.3,1213.4
XAUUSD,20100527,132200,1213.3,1213.6,1213.3,1213.6
XAUUSD,20100527,132300,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100527,132400,1213.5,1213.6,1213.4,1213.4
XAUUSD,20100527,132500,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100527,132600,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100527,132700,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100527,132800,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100527,132900,1213.2,1213.4,1213.2,1213.3
XAUUSD,20100527,133000,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100527,133100,1213.3,1213.8,1213.2,1213.6
XAUUSD,20100527,133200,1213.7,1213.9,1213.4,1213.9
XAUUSD,20100527,133300,1214.0,1214.1,1213.8,1213.8
XAUUSD,20100527,133400,1213.7,1213.9,1213.7,1213.8
XAUUSD,20100527,133500,1213.9,1214.0,1213.7,1213.8
XAUUSD,20100527,133600,1213.7,1213.7,1213.5,1213.5
XAUUSD,20100527,133700,1213.6,1213.6,1213.2,1213.3
XAUUSD,20100527,133800,1213.4,1213.4,1213.1,1213.2
XAUUSD,20100527,133900,1213.1,1213.1,1212.9,1213.0
XAUUSD,20100527,134000,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100527,134100,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100527,134200,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100527,134400,1212.9,1213.1,1212.9,1213.1
XAUUSD,20100527,134500,1213.0,1213.1,1213.0,1213.0
XAUUSD,20100527,134600,1213.1,1213.5,1213.1,1213.1
XAUUSD,20100527,134700,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100527,134800,1212.9,1213.0,1212.1,1213.0
XAUUSD,20100527,134900,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100527,135000,1212.8,1212.8,1212.1,1212.1
XAUUSD,20100527,135100,1212.2,1212.5,1212.2,1212.5
XAUUSD,20100527,135200,1212.4,1212.4,1212.1,1212.3
XAUUSD,20100527,135300,1212.2,1212.5,1212.2,1212.5
XAUUSD,20100527,135400,1212.6,1212.6,1212.0,1212.0
XAUUSD,20100527,135500,1211.9,1212.1,1211.9,1212.0
XAUUSD,20100527,135600,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100527,135700,1211.8,1211.9,1211.8,1211.8
XAUUSD,20100527,135800,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100527,135900,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100527,140000,1211.7,1212.0,1211.7,1212.0
XAUUSD,20100527,140100,1212.1,1212.1,1211.7,1211.8
XAUUSD,20100527,140200,1211.7,1211.8,1211.6,1211.7
XAUUSD,20100527,140300,1211.6,1211.6,1210.7,1211.2
XAUUSD,20100527,140400,1211.3,1211.3,1211.2,1211.3
XAUUSD,20100527,140500,1211.4,1211.6,1211.2,1211.6
XAUUSD,20100527,140600,1211.8,1211.8,1211.3,1211.4
XAUUSD,20100527,140700,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100527,140800,1211.8,1211.8,1211.5,1211.7
XAUUSD,20100527,140900,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100527,141000,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100527,141100,1211.7,1211.9,1211.7,1211.9
XAUUSD,20100527,141200,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100527,141300,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100527,141400,1211.9,1211.9,1211.4,1211.4
XAUUSD,20100527,141500,1211.5,1211.5,1211.3,1211.3
XAUUSD,20100527,141600,1211.4,1211.4,1211.0,1211.0
XAUUSD,20100527,141700,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100527,141800,1211.1,1211.3,1210.6,1210.6
XAUUSD,20100527,141900,1210.4,1210.8,1210.1,1210.2
XAUUSD,20100527,142000,1210.0,1210.0,1207.7,1207.7
XAUUSD,20100527,142100,1206.9,1207.7,1206.9,1207.0
XAUUSD,20100527,142200,1206.7,1207.9,1206.5,1207.8
XAUUSD,20100527,142300,1208.1,1208.2,1207.8,1207.8
XAUUSD,20100527,142400,1207.9,1207.9,1207.1,1207.1
XAUUSD,20100527,142500,1206.6,1207.9,1206.4,1207.9
XAUUSD,20100527,142600,1207.8,1208.3,1207.7,1208.2
XAUUSD,20100527,142700,1207.8,1207.8,1207.5,1207.6
XAUUSD,20100527,142800,1207.7,1207.9,1207.2,1207.5
XAUUSD,20100527,142900,1207.3,1207.4,1206.0,1206.0
XAUUSD,20100527,143000,1206.6,1207.1,1205.6,1205.6
XAUUSD,20100527,143100,1205.5,1206.3,1205.5,1206.3
XAUUSD,20100527,143200,1206.2,1206.2,1206.0,1206.2
XAUUSD,20100527,143300,1206.3,1207.7,1206.3,1207.7
XAUUSD,20100527,143400,1207.6,1207.8,1207.5,1207.6
XAUUSD,20100527,143500,1207.7,1208.5,1207.7,1208.1
XAUUSD,20100527,143600,1207.8,1208.2,1207.4,1208.0
XAUUSD,20100527,143700,1207.9,1208.1,1207.8,1208.0
XAUUSD,20100527,143800,1208.1,1208.2,1207.7,1207.7
XAUUSD,20100527,143900,1207.6,1207.6,1207.3,1207.3
XAUUSD,20100527,144000,1207.2,1207.3,1207.0,1207.1
XAUUSD,20100527,144100,1207.0,1207.6,1206.9,1207.0
XAUUSD,20100527,144200,1207.2,1207.4,1207.2,1207.4
XAUUSD,20100527,144300,1207.3,1208.2,1207.3,1208.2
XAUUSD,20100527,144400,1208.3,1208.4,1208.1,1208.1
XAUUSD,20100527,144500,1208.2,1208.4,1208.1,1208.4
XAUUSD,20100527,144600,1208.3,1208.4,1208.0,1208.0
XAUUSD,20100527,144700,1207.9,1207.9,1207.6,1207.8
XAUUSD,20100527,144800,1208.1,1208.4,1208.1,1208.2
XAUUSD,20100527,144900,1208.3,1208.3,1207.9,1207.9
XAUUSD,20100527,145000,1207.8,1208.4,1207.7,1208.2
XAUUSD,20100527,145100,1208.1,1208.4,1208.1,1208.4
XAUUSD,20100527,145200,1208.2,1208.2,1208.1,1208.2
XAUUSD,20100527,145300,1208.1,1208.1,1208.0,1208.0
XAUUSD,20100527,145400,1207.9,1207.9,1207.3,1207.7
XAUUSD,20100527,145500,1207.8,1208.0,1207.7,1207.7
XAUUSD,20100527,145600,1207.6,1207.6,1207.2,1207.3
XAUUSD,20100527,145700,1207.4,1207.5,1207.4,1207.5
XAUUSD,20100527,145800,1207.6,1207.7,1207.5,1207.7
XAUUSD,20100527,145900,1207.8,1208.3,1207.8,1208.3
XAUUSD,20100527,150000,1208.4,1209.0,1208.4,1209.0
XAUUSD,20100527,150100,1208.9,1209.4,1208.9,1209.4
XAUUSD,20100527,150200,1209.3,1209.5,1209.3,1209.5
XAUUSD,20100527,150300,1209.6,1209.6,1209.1,1209.5
XAUUSD,20100527,150400,1209.4,1209.4,1209.4,1209.4
XAUUSD,20100527,150500,1209.3,1209.3,1208.8,1208.9
XAUUSD,20100527,150600,1209.0,1209.2,1208.8,1208.9
XAUUSD,20100527,150700,1209.0,1209.0,1208.7,1208.7
XAUUSD,20100527,150900,1208.8,1208.8,1208.7,1208.7
XAUUSD,20100527,151000,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100527,151100,1208.3,1208.8,1208.3,1208.8
XAUUSD,20100527,151200,1208.9,1208.9,1208.6,1208.7
XAUUSD,20100527,151300,1208.6,1208.8,1208.6,1208.7
XAUUSD,20100527,151400,1208.8,1208.9,1208.2,1208.2
XAUUSD,20100527,151500,1208.3,1208.4,1208.2,1208.2
XAUUSD,20100527,151600,1208.1,1208.1,1207.6,1207.6
XAUUSD,20100527,151700,1207.5,1207.7,1207.3,1207.7
XAUUSD,20100527,151800,1207.8,1208.5,1207.8,1208.5
XAUUSD,20100527,151900,1208.3,1208.5,1208.2,1208.5
XAUUSD,20100527,152000,1208.6,1208.8,1208.4,1208.5
XAUUSD,20100527,152100,1208.7,1208.7,1208.5,1208.6
XAUUSD,20100527,152200,1208.5,1208.5,1208.3,1208.3
XAUUSD,20100527,152300,1208.2,1208.3,1208.2,1208.2
XAUUSD,20100527,152400,1208.3,1208.3,1208.1,1208.1
XAUUSD,20100527,152500,1208.0,1208.0,1207.8,1207.8
XAUUSD,20100527,152600,1207.9,1207.9,1207.6,1207.6
XAUUSD,20100527,152700,1207.3,1207.3,1207.0,1207.0
XAUUSD,20100527,152800,1207.1,1207.1,1206.4,1206.6
XAUUSD,20100527,152900,1206.8,1206.8,1206.3,1206.4
XAUUSD,20100527,153000,1206.7,1207.2,1206.3,1207.2
XAUUSD,20100527,153100,1207.4,1207.6,1207.3,1207.6
XAUUSD,20100527,153200,1208.0,1208.0,1207.6,1207.8
XAUUSD,20100527,153300,1207.7,1208.1,1207.7,1208.0
XAUUSD,20100527,153400,1208.2,1208.8,1208.1,1208.8
XAUUSD,20100527,153500,1208.9,1209.8,1208.9,1209.2
XAUUSD,20100527,153600,1209.3,1209.7,1209.3,1209.4
XAUUSD,20100527,153700,1209.5,1210.9,1209.4,1210.9
XAUUSD,20100527,153800,1210.8,1211.8,1210.7,1211.7
XAUUSD,20100527,153900,1211.6,1212.3,1211.2,1212.3
XAUUSD,20100527,154000,1212.8,1213.6,1212.6,1212.6
XAUUSD,20100527,154100,1212.5,1213.2,1212.4,1213.2
XAUUSD,20100527,154200,1212.7,1212.7,1212.3,1212.6
XAUUSD,20100527,154300,1212.7,1212.8,1212.6,1212.7
XAUUSD,20100527,154400,1212.8,1212.9,1212.3,1212.8
XAUUSD,20100527,154500,1212.7,1212.7,1212.3,1212.3
XAUUSD,20100527,154600,1212.2,1212.8,1212.1,1212.8
XAUUSD,20100527,154700,1212.7,1212.7,1212.3,1212.4
XAUUSD,20100527,154800,1212.3,1212.4,1212.1,1212.1
XAUUSD,20100527,154900,1212.3,1212.6,1212.3,1212.5
XAUUSD,20100527,155000,1212.4,1212.6,1212.4,1212.5
XAUUSD,20100527,155100,1212.6,1213.4,1212.6,1212.9
XAUUSD,20100527,155200,1212.8,1213.2,1212.8,1213.2
XAUUSD,20100527,155300,1213.3,1213.3,1212.9,1212.9
XAUUSD,20100527,155400,1213.0,1213.1,1212.9,1212.9
XAUUSD,20100527,155500,1213.0,1213.1,1212.6,1212.7
XAUUSD,20100527,155600,1212.6,1212.6,1212.3,1212.3
XAUUSD,20100527,155700,1212.1,1212.4,1212.1,1212.4
XAUUSD,20100527,155800,1212.3,1212.5,1212.3,1212.3
XAUUSD,20100527,155900,1212.2,1212.3,1212.0,1212.0
XAUUSD,20100527,160000,1212.1,1212.1,1211.8,1212.0
XAUUSD,20100527,160100,1212.1,1212.2,1211.8,1211.8
XAUUSD,20100527,160200,1211.6,1211.8,1211.4,1211.4
XAUUSD,20100527,160300,1211.3,1211.3,1211.0,1211.0
XAUUSD,20100527,160400,1211.1,1211.1,1210.3,1210.3
XAUUSD,20100527,160500,1210.4,1211.1,1210.4,1211.1
XAUUSD,20100527,160600,1211.2,1211.6,1210.9,1211.2
XAUUSD,20100527,160700,1211.1,1211.1,1210.9,1211.0
XAUUSD,20100527,160800,1211.2,1211.2,1210.9,1210.9
XAUUSD,20100527,160900,1210.6,1210.8,1210.0,1210.2
XAUUSD,20100527,161000,1210.4,1210.5,1210.1,1210.4
XAUUSD,20100527,161100,1210.5,1211.2,1210.5,1211.2
XAUUSD,20100527,161200,1211.3,1211.3,1211.0,1211.1
XAUUSD,20100527,161300,1211.2,1212.1,1211.2,1212.0
XAUUSD,20100527,161400,1211.9,1211.9,1211.5,1211.5
XAUUSD,20100527,161500,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100527,161600,1211.2,1211.2,1210.9,1211.0
XAUUSD,20100527,161700,1211.1,1211.1,1210.9,1210.9
XAUUSD,20100527,161800,1211.0,1211.0,1210.8,1210.8
XAUUSD,20100527,161900,1210.9,1211.1,1210.9,1211.1
XAUUSD,20100527,162000,1211.2,1211.2,1211.1,1211.2
XAUUSD,20100527,162100,1211.3,1211.3,1211.0,1211.0
XAUUSD,20100527,162200,1210.8,1211.0,1210.6,1211.0
XAUUSD,20100527,162300,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100527,162400,1211.0,1211.4,1211.0,1211.4
XAUUSD,20100527,162500,1211.3,1211.5,1211.3,1211.5
XAUUSD,20100527,162600,1211.6,1212.1,1211.6,1212.1
XAUUSD,20100527,162700,1212.5,1212.5,1212.3,1212.5
XAUUSD,20100527,162800,1212.4,1213.2,1212.2,1213.2
XAUUSD,20100527,162900,1213.6,1213.9,1213.2,1213.3
XAUUSD,20100527,163000,1213.4,1213.4,1213.1,1213.1
XAUUSD,20100527,163100,1213.2,1213.2,1213.0,1213.2
XAUUSD,20100527,163200,1213.1,1213.6,1213.0,1213.5
XAUUSD,20100527,163300,1213.6,1214.4,1213.6,1214.1
XAUUSD,20100527,163400,1214.2,1214.8,1214.2,1214.5
XAUUSD,20100527,163500,1214.6,1214.7,1214.3,1214.4
XAUUSD,20100527,163600,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100527,163700,1214.5,1214.5,1213.9,1214.0
XAUUSD,20100527,163800,1213.9,1214.2,1213.9,1214.2
XAUUSD,20100527,163900,1214.3,1214.8,1214.3,1214.6
XAUUSD,20100527,164000,1214.4,1214.5,1214.3,1214.3
XAUUSD,20100527,164100,1214.4,1214.5,1214.1,1214.1
XAUUSD,20100527,164200,1214.0,1214.1,1213.9,1213.9
XAUUSD,20100527,164300,1213.8,1214.2,1213.8,1214.1
XAUUSD,20100527,164400,1214.0,1215.4,1214.0,1215.2
XAUUSD,20100527,164500,1215.1,1215.2,1214.9,1214.9
XAUUSD,20100527,164600,1214.8,1214.8,1214.5,1214.5
XAUUSD,20100527,164700,1214.6,1214.6,1214.0,1214.0
XAUUSD,20100527,164800,1213.9,1214.1,1213.6,1213.8
XAUUSD,20100527,164900,1213.6,1214.0,1213.6,1214.0
XAUUSD,20100527,165000,1213.9,1214.4,1213.9,1214.2
XAUUSD,20100527,165100,1214.3,1214.7,1214.3,1214.7
XAUUSD,20100527,165200,1214.6,1214.7,1214.4,1214.5
XAUUSD,20100527,165300,1214.6,1214.8,1214.6,1214.6
XAUUSD,20100527,165400,1214.7,1214.9,1214.6,1214.9
XAUUSD,20100527,165500,1215.0,1215.4,1215.0,1215.4
XAUUSD,20100527,165600,1215.3,1215.6,1214.9,1215.6
XAUUSD,20100527,165700,1215.9,1215.9,1215.3,1215.4
XAUUSD,20100527,165800,1215.5,1215.5,1215.2,1215.2
XAUUSD,20100527,165900,1215.1,1215.4,1215.1,1215.2
XAUUSD,20100527,170000,1215.1,1215.1,1214.8,1215.1
XAUUSD,20100527,170100,1215.0,1215.0,1214.7,1214.7
XAUUSD,20100527,170200,1214.6,1215.1,1214.5,1215.0
XAUUSD,20100527,170300,1215.1,1215.1,1214.9,1214.9
XAUUSD,20100527,170400,1214.8,1215.5,1214.6,1215.3
XAUUSD,20100527,170500,1215.5,1215.5,1215.3,1215.3
XAUUSD,20100527,170600,1215.4,1215.4,1215.0,1215.1
XAUUSD,20100527,170700,1215.0,1215.7,1215.0,1215.6
XAUUSD,20100527,170800,1215.7,1215.8,1215.6,1215.6
XAUUSD,20100527,170900,1215.5,1215.5,1215.4,1215.4
XAUUSD,20100527,171000,1215.3,1215.3,1215.0,1215.1
XAUUSD,20100527,171100,1215.0,1215.2,1214.8,1215.1
XAUUSD,20100527,171200,1215.0,1215.2,1215.0,1215.0
XAUUSD,20100527,171300,1214.9,1214.9,1214.7,1214.8
XAUUSD,20100527,171400,1214.7,1214.7,1214.4,1214.4
XAUUSD,20100527,171500,1214.5,1214.9,1214.5,1214.6
XAUUSD,20100527,171600,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100527,171700,1214.6,1214.6,1214.3,1214.5
XAUUSD,20100527,171800,1214.4,1214.4,1213.8,1213.8
XAUUSD,20100527,171900,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100527,172000,1214.1,1214.4,1214.1,1214.4
XAUUSD,20100527,172100,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100527,172200,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100527,172300,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100527,172400,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100527,172500,1214.1,1214.2,1214.0,1214.0
XAUUSD,20100527,172600,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100527,172700,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100527,172800,1213.9,1214.1,1213.9,1214.1
XAUUSD,20100527,172900,1214.0,1214.1,1214.0,1214.0
XAUUSD,20100527,173000,1213.9,1213.9,1213.7,1213.7
XAUUSD,20100527,173100,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100527,173200,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100527,173300,1213.7,1213.7,1213.0,1213.0
XAUUSD,20100527,173400,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100527,173500,1213.0,1213.6,1213.0,1213.6
XAUUSD,20100527,173600,1213.5,1213.7,1213.1,1213.1
XAUUSD,20100527,173700,1213.2,1213.5,1213.1,1213.1
XAUUSD,20100527,173800,1213.2,1213.2,1212.9,1212.9
XAUUSD,20100527,173900,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100527,174000,1213.0,1213.4,1213.0,1213.4
XAUUSD,20100527,174100,1213.3,1213.5,1213.2,1213.4
XAUUSD,20100527,174200,1213.5,1213.7,1213.4,1213.7
XAUUSD,20100527,174300,1213.6,1213.6,1213.3,1213.4
XAUUSD,20100527,174400,1213.5,1213.6,1213.5,1213.5
XAUUSD,20100527,174500,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100527,174600,1213.9,1214.1,1213.7,1213.7
XAUUSD,20100527,174700,1213.8,1214.2,1213.8,1214.1
XAUUSD,20100527,174800,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100527,174900,1213.9,1213.9,1213.7,1213.7
XAUUSD,20100527,175000,1213.8,1213.9,1213.8,1213.8
XAUUSD,20100527,175100,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100527,175200,1213.9,1214.4,1213.9,1214.3
XAUUSD,20100527,175300,1214.2,1214.6,1214.2,1214.6
XAUUSD,20100527,175400,1214.5,1214.5,1214.3,1214.3
XAUUSD,20100527,175500,1214.4,1214.6,1214.4,1214.6
XAUUSD,20100527,175600,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100527,175700,1214.7,1214.7,1214.5,1214.5
XAUUSD,20100527,175800,1214.6,1214.8,1214.6,1214.6
XAUUSD,20100527,175900,1214.5,1214.5,1213.7,1213.8
XAUUSD,20100527,180000,1213.9,1213.9,1213.6,1213.6
XAUUSD,20100527,180100,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100527,180200,1213.6,1213.8,1213.5,1213.8
XAUUSD,20100527,180300,1213.7,1213.7,1213.5,1213.5
XAUUSD,20100527,180400,1213.4,1213.4,1213.3,1213.4
XAUUSD,20100527,180500,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100527,180600,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100527,180700,1213.2,1213.2,1212.6,1212.7
XAUUSD,20100527,180800,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100527,180900,1212.3,1212.3,1211.3,1211.5
XAUUSD,20100527,181000,1211.6,1211.7,1211.4,1211.5
XAUUSD,20100527,181100,1211.6,1211.8,1211.0,1211.2
XAUUSD,20100527,181200,1211.1,1211.1,1210.3,1210.3
XAUUSD,20100527,181300,1210.4,1210.5,1210.2,1210.5
XAUUSD,20100527,181400,1210.6,1211.0,1210.6,1211.0
XAUUSD,20100527,181500,1210.9,1211.3,1210.9,1211.1
XAUUSD,20100527,181600,1211.2,1211.2,1211.0,1211.1
XAUUSD,20100527,181700,1211.2,1211.4,1211.2,1211.2
XAUUSD,20100527,181800,1211.1,1211.1,1211.0,1211.1
XAUUSD,20100527,181900,1210.9,1211.0,1210.7,1210.9
XAUUSD,20100527,182000,1210.8,1210.8,1210.2,1210.2
XAUUSD,20100527,182100,1210.1,1210.3,1210.0,1210.3
XAUUSD,20100527,182200,1210.4,1210.6,1210.4,1210.6
XAUUSD,20100527,182300,1210.8,1211.1,1210.8,1210.8
XAUUSD,20100527,182400,1210.9,1211.2,1210.9,1211.2
XAUUSD,20100527,182500,1211.3,1211.8,1211.2,1211.8
XAUUSD,20100527,182600,1211.7,1211.7,1211.5,1211.6
XAUUSD,20100527,182700,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100527,182800,1211.2,1211.4,1211.1,1211.4
XAUUSD,20100527,182900,1211.6,1211.9,1211.6,1211.9
XAUUSD,20100527,183100,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100527,183200,1211.7,1212.1,1211.7,1212.1
XAUUSD,20100527,183300,1212.3,1212.3,1211.9,1212.2
XAUUSD,20100527,183400,1212.1,1212.1,1211.8,1211.8
XAUUSD,20100527,183500,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100527,183600,1211.9,1211.9,1211.6,1211.7
XAUUSD,20100527,183700,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100527,183800,1211.9,1211.9,1211.8,1211.9
XAUUSD,20100527,183900,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100527,184000,1211.7,1211.8,1211.6,1211.6
XAUUSD,20100527,184100,1211.5,1211.6,1211.5,1211.5
XAUUSD,20100527,184200,1211.4,1211.4,1211.0,1211.2
XAUUSD,20100527,184300,1211.1,1211.6,1211.1,1211.6
XAUUSD,20100527,184400,1211.7,1212.2,1211.7,1212.2
XAUUSD,20100527,184500,1212.1,1212.1,1211.9,1212.1
XAUUSD,20100527,184600,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100527,184700,1211.8,1211.8,1211.3,1211.4
XAUUSD,20100527,184800,1211.6,1211.8,1211.6,1211.7
XAUUSD,20100527,184900,1211.8,1212.1,1211.8,1212.1
XAUUSD,20100527,185000,1212.2,1212.3,1211.7,1211.7
XAUUSD,20100527,185100,1211.6,1211.8,1211.2,1211.8
XAUUSD,20100527,185200,1211.9,1211.9,1211.5,1211.5
XAUUSD,20100527,185300,1211.4,1211.4,1211.3,1211.4
XAUUSD,20100527,185400,1211.5,1211.5,1211.2,1211.3
XAUUSD,20100527,185500,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,185600,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100527,185700,1211.3,1211.5,1211.3,1211.5
XAUUSD,20100527,185800,1211.4,1211.4,1211.2,1211.2
XAUUSD,20100527,185900,1211.1,1211.1,1210.6,1210.7
XAUUSD,20100527,190000,1210.8,1211.1,1210.8,1211.1
XAUUSD,20100527,190100,1211.2,1211.2,1211.0,1211.0
XAUUSD,20100527,190200,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100527,190400,1210.8,1210.8,1210.5,1210.6
XAUUSD,20100527,190500,1210.8,1210.8,1210.5,1210.5
XAUUSD,20100527,190600,1210.6,1210.7,1210.5,1210.7
XAUUSD,20100527,190700,1210.8,1211.0,1210.8,1211.0
XAUUSD,20100527,190800,1211.1,1211.1,1211.0,1211.1
XAUUSD,20100527,190900,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100527,191000,1211.4,1211.4,1211.1,1211.1
XAUUSD,20100527,191100,1211.2,1211.4,1211.2,1211.3
XAUUSD,20100527,191200,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,191300,1211.1,1211.5,1211.1,1211.5
XAUUSD,20100527,191400,1211.4,1211.5,1211.3,1211.3
XAUUSD,20100527,191500,1211.4,1211.4,1211.0,1211.0
XAUUSD,20100527,191600,1210.9,1211.1,1210.8,1211.1
XAUUSD,20100527,191700,1211.2,1211.2,1210.9,1211.0
XAUUSD,20100527,191800,1210.9,1211.1,1210.9,1211.1
XAUUSD,20100527,191900,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100527,192000,1211.3,1211.3,1211.1,1211.1
XAUUSD,20100527,192100,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100527,192200,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100527,192300,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100527,192400,1211.5,1211.8,1211.5,1211.7
XAUUSD,20100527,192500,1211.8,1211.8,1211.5,1211.6
XAUUSD,20100527,192600,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100527,192700,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100527,192800,1212.0,1212.1,1211.9,1211.9
XAUUSD,20100527,192900,1211.8,1211.9,1211.7,1211.7
XAUUSD,20100527,193000,1211.8,1212.4,1211.8,1212.3
XAUUSD,20100527,193100,1212.2,1212.2,1212.0,1212.1
XAUUSD,20100527,193200,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100527,193300,1212.0,1212.2,1212.0,1212.1
XAUUSD,20100527,193400,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100527,193500,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,193600,1212.0,1212.0,1211.9,1212.0
XAUUSD,20100527,193700,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,193800,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100527,193900,1212.3,1212.3,1212.1,1212.2
XAUUSD,20100527,194000,1212.3,1212.3,1212.1,1212.2
XAUUSD,20100527,194100,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100527,194200,1212.4,1212.8,1212.3,1212.6
XAUUSD,20100527,194300,1212.5,1212.6,1212.5,1212.6
XAUUSD,20100527,194400,1212.5,1212.5,1212.4,1212.5
XAUUSD,20100527,194500,1212.4,1212.5,1212.3,1212.3
XAUUSD,20100527,194600,1212.4,1212.4,1212.1,1212.2
XAUUSD,20100527,194700,1212.3,1212.4,1212.2,1212.2
XAUUSD,20100527,194800,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100527,194900,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100527,195000,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100527,195100,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100527,195200,1211.6,1211.6,1211.1,1211.3
XAUUSD,20100527,195300,1211.4,1211.4,1211.2,1211.2
XAUUSD,20100527,195400,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100527,195500,1211.1,1211.6,1211.1,1211.4
XAUUSD,20100527,195600,1211.3,1211.4,1211.2,1211.4
XAUUSD,20100527,195700,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100527,195800,1211.6,1211.6,1211.4,1211.4
XAUUSD,20100527,195900,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100527,200000,1211.8,1212.2,1211.8,1212.2
XAUUSD,20100527,200100,1212.3,1212.4,1212.1,1212.1
XAUUSD,20100527,200200,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100527,200300,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100527,200400,1212.1,1212.3,1212.1,1212.1
XAUUSD,20100527,200500,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100527,200700,1212.0,1212.1,1211.9,1212.1
XAUUSD,20100527,200800,1212.2,1212.3,1212.1,1212.1
XAUUSD,20100527,200900,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100527,201000,1211.8,1211.9,1211.8,1211.8
XAUUSD,20100527,201100,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100527,201200,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,201300,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100527,201400,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100527,201500,1212.4,1212.6,1212.4,1212.5
XAUUSD,20100527,201600,1212.6,1213.2,1212.6,1212.9
XAUUSD,20100527,201700,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100527,201900,1213.1,1213.2,1213.0,1213.2
XAUUSD,20100527,202000,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100527,202100,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100527,202200,1213.6,1213.6,1213.2,1213.2
XAUUSD,20100527,202300,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100527,202400,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100527,202500,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100527,202600,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100527,202700,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100527,202800,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100527,202900,1212.4,1212.7,1212.3,1212.6
XAUUSD,20100527,203000,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100527,203100,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100527,203200,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100527,203400,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,203500,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100527,203600,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,203700,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,203800,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100527,203900,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100527,204000,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,204100,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100527,204200,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100527,204300,1212.1,1212.2,1212.0,1212.0
XAUUSD,20100527,204400,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100527,204500,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100527,204600,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100527,204700,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100527,204800,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,204900,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100527,205000,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100527,205200,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100527,205300,1212.0,1212.0,1211.7,1211.7
XAUUSD,20100527,205400,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100527,205500,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100527,205600,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100527,205700,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,205800,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100527,205900,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100527,210000,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100527,210100,1211.7,1211.7,1211.5,1211.6
XAUUSD,20100527,210200,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100527,210300,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100527,210400,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100527,210700,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100527,210800,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100527,211000,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100527,211100,1211.6,1211.6,1211.3,1211.4
XAUUSD,20100527,211200,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100527,211500,1211.2,1211.3,1211.2,1211.2
XAUUSD,20100527,211600,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100527,211700,1211.4,1211.4,1211.2,1211.3
XAUUSD,20100527,211800,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,212000,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100527,212100,1211.0,1211.1,1211.0,1211.0
XAUUSD,20100527,212200,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100527,212300,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100527,212400,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100527,212500,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100527,212600,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100527,212800,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100527,212900,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100527,213000,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100527,213100,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100527,213200,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,213400,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100527,213500,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100527,213600,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100527,213700,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100527,213800,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,213900,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100527,214100,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100527,214200,1211.5,1211.5,1211.3,1211.3
XAUUSD,20100527,214300,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,214400,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100527,214600,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100527,214700,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100527,214900,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100527,215000,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100527,215100,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100527,215300,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100527,215400,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100527,215500,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100527,215600,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100527,215700,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100527,215800,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100527,215900,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100527,220000,1212.0,1212.5,1212.0,1212.5
XAUUSD,20100527,220100,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100527,220200,1212.3,1212.3,1212.1,1212.1
XAUUSD,20100527,220300,1212.0,1212.0,1211.8,1211.8
XAUUSD,20100527,220400,1211.7,1211.7,1211.6,1211.7
XAUUSD,20100527,220500,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100527,220600,1211.7,1211.7,1211.3,1211.3
XAUUSD,20100527,220700,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100527,220800,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100527,220900,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100527,221000,1210.7,1210.7,1210.2,1210.2
XAUUSD,20100527,221100,1210.3,1210.3,1210.2,1210.2
XAUUSD,20100527,221200,1210.1,1210.3,1210.1,1210.3
XAUUSD,20100527,221300,1210.4,1210.5,1210.2,1210.5
XAUUSD,20100527,221500,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100527,221600,1210.7,1210.9,1210.6,1210.9
XAUUSD,20100527,221700,1210.8,1211.0,1210.8,1210.9
XAUUSD,20100527,221800,1211.0,1211.4,1211.0,1211.4
XAUUSD,20100527,221900,1211.5,1211.5,1211.4,1211.5
XAUUSD,20100527,222000,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100527,222100,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100527,222200,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100527,222300,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100527,222400,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100527,222600,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100527,222700,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100527,222800,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100527,222900,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100527,223200,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100527,223300,1211.9,1212.0,1211.7,1211.8
XAUUSD,20100527,223500,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100527,223600,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,223700,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100527,224000,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100527,224100,1211.9,1212.4,1211.9,1212.4
XAUUSD,20100527,224200,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100527,224400,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,224500,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100527,224700,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100527,224800,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100527,224900,1212.4,1212.4,1212.2,1212.3
XAUUSD,20100527,225000,1212.1,1212.2,1212.0,1212.2
XAUUSD,20100527,225300,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100527,225400,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100527,225500,1212.3,1212.3,1212.1,1212.1
XAUUSD,20100527,225600,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100527,225700,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100527,230000,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100527,230100,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100527,230200,1211.5,1211.5,1211.1,1211.1
XAUUSD,20100527,230300,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100527,230400,1211.2,1211.2,1211.0,1211.0
XAUUSD,20100527,230500,1211.1,1211.1,1210.9,1211.0
XAUUSD,20100527,230600,1210.9,1211.2,1210.9,1211.1
XAUUSD,20100527,230700,1211.0,1211.0,1210.8,1210.9
XAUUSD,20100527,230800,1210.8,1211.0,1210.8,1210.9
XAUUSD,20100527,230900,1210.8,1210.8,1210.4,1210.4
XAUUSD,20100527,231000,1211.1,1211.1,1210.5,1211.0
XAUUSD,20100527,231100,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100527,231200,1211.1,1211.1,1210.7,1210.7
XAUUSD,20100527,231300,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100527,231400,1211.1,1211.4,1211.1,1211.4
XAUUSD,20100527,231500,1211.3,1211.3,1211.2,1211.3
XAUUSD,20100527,231600,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100527,231800,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100527,232300,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100527,232500,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,233000,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,233500,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,234000,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,234500,1211.5,1211.5,1211.2,1211.2
XAUUSD,20100527,235000,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100527,235500,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100528,000000,1211.2,1211.2,1211.2,1211.2
XAGUSD,20100527,000200,18.02,18.02,18.01,18.01
XAGUSD,20100527,000500,18.02,18.02,18.02,18.02
XAGUSD,20100527,000600,18.03,18.04,18.03,18.03
XAGUSD,20100527,000700,18.04,18.04,18.01,18.01
XAGUSD,20100527,000800,18.02,18.02,18.02,18.02
XAGUSD,20100527,000900,18.03,18.03,18.03,18.03
XAGUSD,20100527,001000,18.02,18.02,18.00,18.00
XAGUSD,20100527,001100,18.01,18.08,18.01,18.07
XAGUSD,20100527,001200,18.08,18.08,18.07,18.08
XAGUSD,20100527,001300,18.07,18.08,18.07,18.07
XAGUSD,20100527,001400,18.08,18.09,18.08,18.09
XAGUSD,20100527,001500,18.08,18.08,18.07,18.07
XAGUSD,20100527,001700,18.09,18.09,18.06,18.06
XAGUSD,20100527,001900,18.07,18.07,18.07,18.07
XAGUSD,20100527,002000,18.06,18.07,18.06,18.07
XAGUSD,20100527,002100,18.08,18.08,18.07,18.07
XAGUSD,20100527,002200,18.08,18.08,18.08,18.08
XAGUSD,20100527,002300,18.07,18.07,18.06,18.06
XAGUSD,20100527,002400,18.07,18.07,18.06,18.07
XAGUSD,20100527,002900,18.07,18.07,18.07,18.07
XAGUSD,20100527,003300,18.05,18.05,18.03,18.03
XAGUSD,20100527,003400,18.04,18.05,18.03,18.05
XAGUSD,20100527,003500,18.07,18.07,18.06,18.06
XAGUSD,20100527,003600,18.07,18.07,18.07,18.07
XAGUSD,20100527,003900,18.08,18.09,18.08,18.09
XAGUSD,20100527,004000,18.08,18.08,18.08,18.08
XAGUSD,20100527,004200,18.09,18.09,18.09,18.09
XAGUSD,20100527,004300,18.08,18.08,18.08,18.08
XAGUSD,20100527,004400,18.09,18.09,18.09,18.09
XAGUSD,20100527,004500,18.10,18.10,18.10,18.10
XAGUSD,20100527,004600,18.09,18.09,18.09,18.09
XAGUSD,20100527,004700,18.10,18.10,18.10,18.10
XAGUSD,20100527,004800,18.09,18.10,18.09,18.10
XAGUSD,20100527,005300,18.11,18.11,18.10,18.10
XAGUSD,20100527,005400,18.09,18.09,18.09,18.09
XAGUSD,20100527,005500,18.08,18.08,18.06,18.06
XAGUSD,20100527,005600,18.05,18.06,18.05,18.06
XAGUSD,20100527,005700,18.07,18.08,18.07,18.07
XAGUSD,20100527,005800,18.08,18.10,18.08,18.10
XAGUSD,20100527,005900,18.09,18.10,18.09,18.10
XAGUSD,20100527,010000,18.08,18.09,18.08,18.09
XAGUSD,20100527,010100,18.08,18.08,18.08,18.08
XAGUSD,20100527,010200,18.09,18.09,18.09,18.09
XAGUSD,20100527,010500,18.08,18.08,18.05,18.05
XAGUSD,20100527,010600,18.04,18.04,18.03,18.03
XAGUSD,20100527,010700,18.04,18.08,18.04,18.08
XAGUSD,20100527,010800,18.07,18.07,18.06,18.07
XAGUSD,20100527,010900,18.06,18.06,18.06,18.06
XAGUSD,20100527,011000,18.08,18.08,18.08,18.08
XAGUSD,20100527,011300,18.06,18.07,18.06,18.07
XAGUSD,20100527,011500,18.08,18.08,18.08,18.08
XAGUSD,20100527,011800,18.07,18.07,18.07,18.07
XAGUSD,20100527,011900,18.08,18.08,18.08,18.08
XAGUSD,20100527,012000,18.07,18.07,18.07,18.07
XAGUSD,20100527,012300,18.06,18.07,18.06,18.07
XAGUSD,20100527,012400,18.06,18.06,18.05,18.05
XAGUSD,20100527,012900,18.04,18.04,18.04,18.04
XAGUSD,20100527,013000,18.03,18.03,18.03,18.03
XAGUSD,20100527,013100,18.04,18.04,18.04,18.04
XAGUSD,20100527,013200,18.05,18.05,18.05,18.05
XAGUSD,20100527,013400,18.04,18.04,18.04,18.04
XAGUSD,20100527,013900,18.04,18.04,18.04,18.04
XAGUSD,20100527,014100,18.03,18.03,18.03,18.03
XAGUSD,20100527,014600,18.03,18.03,18.03,18.03
XAGUSD,20100527,015000,18.04,18.04,18.04,18.04
XAGUSD,20100527,015200,18.03,18.04,18.03,18.04
XAGUSD,20100527,015300,18.03,18.03,18.03,18.03
XAGUSD,20100527,015600,18.04,18.04,18.04,18.04
XAGUSD,20100527,015700,18.03,18.03,18.03,18.03
XAGUSD,20100527,015900,18.04,18.04,18.04,18.04
XAGUSD,20100527,020000,18.03,18.03,18.03,18.03
XAGUSD,20100527,020200,18.02,18.02,18.02,18.02
XAGUSD,20100527,020300,18.01,18.01,18.01,18.01
XAGUSD,20100527,020400,18.00,18.00,18.00,18.00
XAGUSD,20100527,020500,18.01,18.04,18.01,18.04
XAGUSD,20100527,020700,18.03,18.04,18.03,18.04
XAGUSD,20100527,020800,18.05,18.05,18.05,18.05
XAGUSD,20100527,021100,18.06,18.07,18.06,18.07
XAGUSD,20100527,021200,18.08,18.10,18.08,18.09
XAGUSD,20100527,021300,18.08,18.09,18.08,18.08
XAGUSD,20100527,021400,18.07,18.07,18.07,18.07
XAGUSD,20100527,021700,18.08,18.08,18.08,18.08
XAGUSD,20100527,021800,18.09,18.09,18.09,18.09
XAGUSD,20100527,021900,18.10,18.10,18.09,18.10
XAGUSD,20100527,022000,18.11,18.11,18.10,18.10
XAGUSD,20100527,022200,18.09,18.09,18.09,18.09
XAGUSD,20100527,022300,18.08,18.08,18.08,18.08
XAGUSD,20100527,022500,18.07,18.08,18.07,18.07
XAGUSD,20100527,022600,18.08,18.08,18.07,18.07
XAGUSD,20100527,022800,18.06,18.06,18.05,18.06
XAGUSD,20100527,023000,18.07,18.07,18.06,18.06
XAGUSD,20100527,023300,18.05,18.06,18.05,18.06
XAGUSD,20100527,023500,18.05,18.06,18.05,18.06
XAGUSD,20100527,023700,18.05,18.05,18.05,18.05
XAGUSD,20100527,023900,18.04,18.04,18.04,18.04
XAGUSD,20100527,024100,18.03,18.03,18.03,18.03
XAGUSD,20100527,024200,18.04,18.04,18.04,18.04
XAGUSD,20100527,024600,18.05,18.05,18.05,18.05
XAGUSD,20100527,024700,18.06,18.07,18.06,18.07
XAGUSD,20100527,024900,18.06,18.06,18.06,18.06
XAGUSD,20100527,025000,18.05,18.05,18.05,18.05
XAGUSD,20100527,025100,18.07,18.07,18.07,18.07
XAGUSD,20100527,025200,18.06,18.06,18.06,18.06
XAGUSD,20100527,025300,18.07,18.07,18.06,18.07
XAGUSD,20100527,025400,18.06,18.06,18.06,18.06
XAGUSD,20100527,025500,18.07,18.07,18.06,18.06
XAGUSD,20100527,025600,18.07,18.07,18.07,18.07
XAGUSD,20100527,025700,18.08,18.08,18.08,18.08
XAGUSD,20100527,030000,18.07,18.07,18.07,18.07
XAGUSD,20100527,030300,18.08,18.10,18.08,18.09
XAGUSD,20100527,030800,18.09,18.09,18.09,18.09
XAGUSD,20100527,030900,18.10,18.10,18.10,18.10
XAGUSD,20100527,031000,18.12,18.12,18.12,18.12
XAGUSD,20100527,031200,18.11,18.12,18.11,18.12
XAGUSD,20100527,031300,18.13,18.14,18.13,18.14
XAGUSD,20100527,031800,18.14,18.14,18.14,18.14
XAGUSD,20100527,032000,18.15,18.15,18.15,18.15
XAGUSD,20100527,032200,18.14,18.15,18.14,18.15
XAGUSD,20100527,032500,18.14,18.15,18.14,18.15
XAGUSD,20100527,032700,18.14,18.14,18.14,18.14
XAGUSD,20100527,032900,18.15,18.15,18.14,18.14
XAGUSD,20100527,033000,18.15,18.15,18.15,18.15
XAGUSD,20100527,033200,18.14,18.14,18.14,18.14
XAGUSD,20100527,033400,18.15,18.15,18.15,18.15
XAGUSD,20100527,033500,18.14,18.14,18.14,18.14
XAGUSD,20100527,033600,18.15,18.15,18.15,18.15
XAGUSD,20100527,033700,18.14,18.14,18.14,18.14
XAGUSD,20100527,033900,18.15,18.15,18.15,18.15
XAGUSD,20100527,034000,18.14,18.14,18.14,18.14
XAGUSD,20100527,034500,18.14,18.14,18.14,18.14
XAGUSD,20100527,034900,18.13,18.13,18.13,18.13
XAGUSD,20100527,035000,18.14,18.14,18.14,18.14
XAGUSD,20100527,035500,18.14,18.14,18.14,18.14
XAGUSD,20100527,035700,18.13,18.14,18.13,18.14
XAGUSD,20100527,035800,18.13,18.13,18.13,18.13
XAGUSD,20100527,035900,18.14,18.14,18.14,18.14
XAGUSD,20100527,040300,18.13,18.13,18.13,18.13
XAGUSD,20100527,040800,18.13,18.13,18.13,18.13
XAGUSD,20100527,041300,18.13,18.13,18.13,18.13
XAGUSD,20100527,041500,18.14,18.14,18.14,18.14
XAGUSD,20100527,041900,18.15,18.15,18.15,18.15
XAGUSD,20100527,042100,18.14,18.14,18.14,18.14
XAGUSD,20100527,042400,18.13,18.13,18.13,18.13
XAGUSD,20100527,042500,18.14,18.14,18.14,18.14
XAGUSD,20100527,042800,18.15,18.15,18.15,18.15
XAGUSD,20100527,043000,18.14,18.14,18.14,18.14
XAGUSD,20100527,043100,18.15,18.15,18.15,18.15
XAGUSD,20100527,043600,18.15,18.15,18.15,18.15
XAGUSD,20100527,044100,18.15,18.15,18.15,18.15
XAGUSD,20100527,044600,18.15,18.15,18.15,18.15
XAGUSD,20100527,044800,18.16,18.16,18.16,18.16
XAGUSD,20100527,045100,18.17,18.17,18.17,18.17
XAGUSD,20100527,045300,18.16,18.16,18.16,18.16
XAGUSD,20100527,045400,18.15,18.15,18.15,18.15
XAGUSD,20100527,045700,18.16,18.16,18.16,18.16
XAGUSD,20100527,045800,18.15,18.15,18.15,18.15
XAGUSD,20100527,045900,18.16,18.16,18.16,18.16
XAGUSD,20100527,050000,18.17,18.17,18.16,18.16
XAGUSD,20100527,050300,18.17,18.17,18.17,18.17
XAGUSD,20100527,050500,18.16,18.16,18.16,18.16
XAGUSD,20100527,051000,18.16,18.16,18.16,18.16
XAGUSD,20100527,051300,18.17,18.17,18.17,18.17
XAGUSD,20100527,051400,18.16,18.16,18.16,18.16
XAGUSD,20100527,051500,18.17,18.17,18.17,18.17
XAGUSD,20100527,051700,18.16,18.16,18.16,18.16
XAGUSD,20100527,051800,18.17,18.17,18.17,18.17
XAGUSD,20100527,051900,18.16,18.16,18.16,18.16
XAGUSD,20100527,052400,18.16,18.16,18.16,18.16
XAGUSD,20100527,052900,18.16,18.16,18.16,18.16
XAGUSD,20100527,053100,18.17,18.17,18.17,18.17
XAGUSD,20100527,053400,18.16,18.16,18.16,18.16
XAGUSD,20100527,053600,18.17,18.17,18.17,18.17
XAGUSD,20100527,053700,18.18,18.18,18.17,18.17
XAGUSD,20100527,053800,18.18,18.18,18.18,18.18
XAGUSD,20100527,053900,18.19,18.19,18.19,18.19
XAGUSD,20100527,054000,18.18,18.18,18.17,18.17
XAGUSD,20100527,054100,18.18,18.18,18.18,18.18
XAGUSD,20100527,054400,18.17,18.18,18.17,18.18
XAGUSD,20100527,054600,18.19,18.20,18.19,18.20
XAGUSD,20100527,054800,18.21,18.21,18.20,18.20
XAGUSD,20100527,054900,18.21,18.21,18.21,18.21
XAGUSD,20100527,055000,18.20,18.20,18.20,18.20
XAGUSD,20100527,055100,18.21,18.21,18.21,18.21
XAGUSD,20100527,055500,18.22,18.23,18.22,18.22
XAGUSD,20100527,055600,18.21,18.21,18.21,18.21
XAGUSD,20100527,055800,18.22,18.22,18.22,18.22
XAGUSD,20100527,060300,18.22,18.22,18.22,18.22
XAGUSD,20100527,060500,18.24,18.24,18.24,18.24
XAGUSD,20100527,060600,18.23,18.23,18.23,18.23
XAGUSD,20100527,060900,18.22,18.22,18.22,18.22
XAGUSD,20100527,061000,18.23,18.23,18.23,18.23
XAGUSD,20100527,061100,18.22,18.23,18.21,18.21
XAGUSD,20100527,061300,18.22,18.22,18.22,18.22
XAGUSD,20100527,061500,18.21,18.22,18.21,18.22
XAGUSD,20100527,061600,18.21,18.21,18.20,18.20
XAGUSD,20100527,061800,18.21,18.21,18.21,18.21
XAGUSD,20100527,062300,18.21,18.21,18.21,18.21
XAGUSD,20100527,062500,18.22,18.22,18.21,18.21
XAGUSD,20100527,062600,18.20,18.21,18.20,18.21
XAGUSD,20100527,062900,18.22,18.22,18.21,18.21
XAGUSD,20100527,063000,18.22,18.22,18.22,18.22
XAGUSD,20100527,063100,18.23,18.23,18.23,18.23
XAGUSD,20100527,063200,18.24,18.24,18.24,18.24
XAGUSD,20100527,063400,18.25,18.26,18.24,18.24
XAGUSD,20100527,063500,18.25,18.26,18.25,18.25
XAGUSD,20100527,064000,18.24,18.24,18.24,18.24
XAGUSD,20100527,064200,18.25,18.25,18.24,18.24
XAGUSD,20100527,064300,18.23,18.23,18.23,18.23
XAGUSD,20100527,064400,18.24,18.24,18.24,18.24
XAGUSD,20100527,064600,18.23,18.23,18.23,18.23
XAGUSD,20100527,064700,18.24,18.24,18.24,18.24
XAGUSD,20100527,064800,18.25,18.25,18.25,18.25
XAGUSD,20100527,064900,18.24,18.25,18.24,18.25
XAGUSD,20100527,065000,18.24,18.24,18.24,18.24
XAGUSD,20100527,065100,18.25,18.25,18.25,18.25
XAGUSD,20100527,065400,18.24,18.24,18.24,18.24
XAGUSD,20100527,065700,18.25,18.25,18.25,18.25
XAGUSD,20100527,065900,18.24,18.24,18.24,18.24
XAGUSD,20100527,070400,18.24,18.24,18.23,18.23
XAGUSD,20100527,070500,18.24,18.24,18.23,18.23
XAGUSD,20100527,070600,18.24,18.24,18.24,18.24
XAGUSD,20100527,071100,18.24,18.24,18.24,18.24
XAGUSD,20100527,071400,18.25,18.25,18.25,18.25
XAGUSD,20100527,071500,18.24,18.24,18.24,18.24
XAGUSD,20100527,071600,18.23,18.23,18.23,18.23
XAGUSD,20100527,071800,18.24,18.24,18.23,18.24
XAGUSD,20100527,072000,18.23,18.23,18.23,18.23
XAGUSD,20100527,072100,18.22,18.22,18.22,18.22
XAGUSD,20100527,072200,18.21,18.21,18.21,18.21
XAGUSD,20100527,072600,18.20,18.21,18.20,18.21
XAGUSD,20100527,073100,18.21,18.21,18.21,18.21
XAGUSD,20100527,073200,18.20,18.21,18.19,18.21
XAGUSD,20100527,073400,18.20,18.20,18.20,18.20
XAGUSD,20100527,073500,18.21,18.21,18.20,18.20
XAGUSD,20100527,073600,18.19,18.19,18.17,18.17
XAGUSD,20100527,073700,18.18,18.18,18.18,18.18
XAGUSD,20100527,073800,18.17,18.18,18.17,18.18
XAGUSD,20100527,073900,18.19,18.19,18.19,18.19
XAGUSD,20100527,074000,18.20,18.20,18.20,18.20
XAGUSD,20100527,074100,18.21,18.21,18.21,18.21
XAGUSD,20100527,074200,18.20,18.20,18.20,18.20
XAGUSD,20100527,074400,18.21,18.21,18.20,18.20
XAGUSD,20100527,074700,18.21,18.21,18.21,18.21
XAGUSD,20100527,074800,18.20,18.20,18.20,18.20
XAGUSD,20100527,075000,18.19,18.19,18.19,18.19
XAGUSD,20100527,075100,18.20,18.20,18.20,18.20
XAGUSD,20100527,075200,18.21,18.21,18.21,18.21
XAGUSD,20100527,075300,18.20,18.22,18.20,18.22
XAGUSD,20100527,075600,18.23,18.23,18.23,18.23
XAGUSD,20100527,075700,18.24,18.24,18.24,18.24
XAGUSD,20100527,075800,18.23,18.24,18.23,18.24
XAGUSD,20100527,075900,18.25,18.25,18.25,18.25
XAGUSD,20100527,080000,18.24,18.24,18.22,18.22
XAGUSD,20100527,080100,18.23,18.24,18.23,18.24
XAGUSD,20100527,080300,18.23,18.25,18.23,18.24
XAGUSD,20100527,080400,18.25,18.25,18.24,18.25
XAGUSD,20100527,080500,18.24,18.25,18.24,18.25
XAGUSD,20100527,080700,18.26,18.26,18.24,18.24
XAGUSD,20100527,080900,18.23,18.24,18.23,18.24
XAGUSD,20100527,081100,18.23,18.23,18.23,18.23
XAGUSD,20100527,081200,18.24,18.24,18.24,18.24
XAGUSD,20100527,081400,18.23,18.24,18.23,18.24
XAGUSD,20100527,081500,18.23,18.24,18.23,18.23
XAGUSD,20100527,081600,18.24,18.24,18.24,18.24
XAGUSD,20100527,081900,18.23,18.23,18.23,18.23
XAGUSD,20100527,082000,18.24,18.24,18.24,18.24
XAGUSD,20100527,082200,18.23,18.23,18.23,18.23
XAGUSD,20100527,082300,18.22,18.22,18.22,18.22
XAGUSD,20100527,082400,18.23,18.23,18.23,18.23
XAGUSD,20100527,082500,18.22,18.23,18.22,18.23
XAGUSD,20100527,082700,18.24,18.24,18.23,18.23
XAGUSD,20100527,083000,18.24,18.24,18.23,18.23
XAGUSD,20100527,083100,18.24,18.24,18.23,18.23
XAGUSD,20100527,083300,18.24,18.24,18.23,18.23
XAGUSD,20100527,083500,18.24,18.24,18.24,18.24
XAGUSD,20100527,083900,18.23,18.23,18.21,18.21
XAGUSD,20100527,084000,18.22,18.22,18.21,18.21
XAGUSD,20100527,084100,18.20,18.20,18.19,18.19
XAGUSD,20100527,084200,18.20,18.20,18.19,18.19
XAGUSD,20100527,084300,18.20,18.20,18.20,18.20
XAGUSD,20100527,084600,18.21,18.21,18.19,18.19
XAGUSD,20100527,084700,18.18,18.19,18.18,18.19
XAGUSD,20100527,084800,18.21,18.23,18.21,18.23
XAGUSD,20100527,084900,18.24,18.24,18.24,18.24
XAGUSD,20100527,085000,18.23,18.24,18.23,18.24
XAGUSD,20100527,085100,18.23,18.23,18.22,18.23
XAGUSD,20100527,085200,18.22,18.23,18.22,18.23
XAGUSD,20100527,085300,18.24,18.24,18.23,18.23
XAGUSD,20100527,085400,18.24,18.24,18.23,18.23
XAGUSD,20100527,085500,18.24,18.24,18.24,18.24
XAGUSD,20100527,085600,18.25,18.25,18.25,18.25
XAGUSD,20100527,085800,18.24,18.24,18.24,18.24
XAGUSD,20100527,090000,18.25,18.25,18.25,18.25
XAGUSD,20100527,090100,18.24,18.24,18.24,18.24
XAGUSD,20100527,090200,18.23,18.25,18.23,18.25
XAGUSD,20100527,090400,18.26,18.26,18.26,18.26
XAGUSD,20100527,090500,18.25,18.25,18.25,18.25
XAGUSD,20100527,090600,18.26,18.26,18.25,18.25
XAGUSD,20100527,090800,18.26,18.26,18.25,18.25
XAGUSD,20100527,090900,18.24,18.24,18.24,18.24
XAGUSD,20100527,091100,18.25,18.25,18.24,18.25
XAGUSD,20100527,091200,18.24,18.24,18.23,18.24
XAGUSD,20100527,091300,18.23,18.24,18.23,18.24
XAGUSD,20100527,091400,18.23,18.24,18.21,18.21
XAGUSD,20100527,091500,18.23,18.24,18.22,18.23
XAGUSD,20100527,091600,18.24,18.24,18.24,18.24
XAGUSD,20100527,091800,18.25,18.25,18.25,18.25
XAGUSD,20100527,091900,18.24,18.25,18.24,18.25
XAGUSD,20100527,092000,18.24,18.24,18.24,18.24
XAGUSD,20100527,092100,18.25,18.25,18.24,18.24
XAGUSD,20100527,092200,18.23,18.23,18.23,18.23
XAGUSD,20100527,092300,18.22,18.22,18.22,18.22
XAGUSD,20100527,092400,18.23,18.23,18.22,18.22
XAGUSD,20100527,092500,18.23,18.23,18.23,18.23
XAGUSD,20100527,092600,18.22,18.22,18.21,18.21
XAGUSD,20100527,092700,18.20,18.21,18.20,18.21
XAGUSD,20100527,092800,18.20,18.21,18.20,18.21
XAGUSD,20100527,092900,18.22,18.23,18.22,18.23
XAGUSD,20100527,093000,18.22,18.22,18.22,18.22
XAGUSD,20100527,093100,18.21,18.22,18.21,18.22
XAGUSD,20100527,093200,18.21,18.21,18.20,18.21
XAGUSD,20100527,093300,18.20,18.20,18.20,18.20
XAGUSD,20100527,093400,18.21,18.22,18.21,18.22
XAGUSD,20100527,093500,18.21,18.22,18.20,18.20
XAGUSD,20100527,093600,18.21,18.21,18.20,18.20
XAGUSD,20100527,093700,18.19,18.20,18.19,18.20
XAGUSD,20100527,093800,18.19,18.20,18.19,18.20
XAGUSD,20100527,093900,18.21,18.21,18.21,18.21
XAGUSD,20100527,094000,18.20,18.21,18.20,18.20
XAGUSD,20100527,094100,18.21,18.21,18.21,18.21
XAGUSD,20100527,094200,18.22,18.22,18.22,18.22
XAGUSD,20100527,094600,18.23,18.24,18.23,18.24
XAGUSD,20100527,094700,18.23,18.23,18.23,18.23
XAGUSD,20100527,094900,18.24,18.24,18.23,18.23
XAGUSD,20100527,095000,18.22,18.23,18.22,18.23
XAGUSD,20100527,095400,18.24,18.24,18.24,18.24
XAGUSD,20100527,095500,18.23,18.23,18.23,18.23
XAGUSD,20100527,095600,18.24,18.25,18.24,18.25
XAGUSD,20100527,095800,18.24,18.25,18.24,18.24
XAGUSD,20100527,095900,18.25,18.25,18.25,18.25
XAGUSD,20100527,100000,18.26,18.26,18.26,18.26
XAGUSD,20100527,100100,18.27,18.27,18.26,18.26
XAGUSD,20100527,100200,18.27,18.28,18.27,18.28
XAGUSD,20100527,100300,18.29,18.29,18.29,18.29
XAGUSD,20100527,100800,18.28,18.28,18.28,18.28
XAGUSD,20100527,100900,18.29,18.30,18.29,18.30
XAGUSD,20100527,101100,18.29,18.29,18.29,18.29
XAGUSD,20100527,101500,18.28,18.28,18.28,18.28
XAGUSD,20100527,101600,18.27,18.27,18.26,18.26
XAGUSD,20100527,101700,18.25,18.25,18.25,18.25
XAGUSD,20100527,101800,18.24,18.24,18.24,18.24
XAGUSD,20100527,102100,18.23,18.23,18.23,18.23
XAGUSD,20100527,102300,18.24,18.24,18.24,18.24
XAGUSD,20100527,102500,18.23,18.24,18.23,18.24
XAGUSD,20100527,102800,18.25,18.25,18.25,18.25
XAGUSD,20100527,102900,18.24,18.26,18.24,18.26
XAGUSD,20100527,103000,18.25,18.26,18.24,18.26
XAGUSD,20100527,103100,18.25,18.25,18.25,18.25
XAGUSD,20100527,103200,18.26,18.26,18.25,18.26
XAGUSD,20100527,103300,18.27,18.27,18.27,18.27
XAGUSD,20100527,103400,18.28,18.28,18.28,18.28
XAGUSD,20100527,103500,18.27,18.27,18.27,18.27
XAGUSD,20100527,103600,18.28,18.28,18.28,18.28
XAGUSD,20100527,103700,18.27,18.27,18.27,18.27
XAGUSD,20100527,103800,18.28,18.28,18.27,18.27
XAGUSD,20100527,104000,18.28,18.28,18.27,18.28
XAGUSD,20100527,104100,18.27,18.27,18.27,18.27
XAGUSD,20100527,104200,18.26,18.26,18.26,18.26
XAGUSD,20100527,104300,18.27,18.27,18.27,18.27
XAGUSD,20100527,104400,18.28,18.28,18.28,18.28
XAGUSD,20100527,104500,18.27,18.27,18.27,18.27
XAGUSD,20100527,105000,18.27,18.27,18.27,18.27
XAGUSD,20100527,105500,18.27,18.27,18.27,18.27
XAGUSD,20100527,105600,18.26,18.26,18.25,18.25
XAGUSD,20100527,105700,18.26,18.26,18.25,18.25
XAGUSD,20100527,105900,18.26,18.26,18.26,18.26
XAGUSD,20100527,110300,18.27,18.27,18.26,18.26
XAGUSD,20100527,110400,18.27,18.27,18.27,18.27
XAGUSD,20100527,110600,18.28,18.29,18.28,18.29
XAGUSD,20100527,110800,18.28,18.28,18.28,18.28
XAGUSD,20100527,110900,18.29,18.29,18.28,18.28
XAGUSD,20100527,111000,18.27,18.27,18.27,18.27
XAGUSD,20100527,111200,18.28,18.28,18.28,18.28
XAGUSD,20100527,111300,18.29,18.29,18.28,18.28
XAGUSD,20100527,111400,18.29,18.29,18.28,18.28
XAGUSD,20100527,111500,18.29,18.29,18.28,18.28
XAGUSD,20100527,111800,18.29,18.29,18.28,18.28
XAGUSD,20100527,111900,18.27,18.28,18.27,18.28
XAGUSD,20100527,112000,18.29,18.29,18.29,18.29
XAGUSD,20100527,112200,18.30,18.30,18.29,18.29
XAGUSD,20100527,112400,18.30,18.30,18.29,18.29
XAGUSD,20100527,112600,18.28,18.28,18.28,18.28
XAGUSD,20100527,112700,18.29,18.29,18.28,18.29
XAGUSD,20100527,113000,18.31,18.32,18.31,18.32
XAGUSD,20100527,113200,18.31,18.31,18.31,18.31
XAGUSD,20100527,113400,18.30,18.30,18.30,18.30
XAGUSD,20100527,113500,18.31,18.31,18.31,18.31
XAGUSD,20100527,113600,18.32,18.32,18.31,18.32
XAGUSD,20100527,113700,18.33,18.33,18.32,18.32
XAGUSD,20100527,113800,18.31,18.31,18.31,18.31
XAGUSD,20100527,113900,18.32,18.32,18.32,18.32
XAGUSD,20100527,114000,18.31,18.31,18.31,18.31
XAGUSD,20100527,114100,18.30,18.30,18.30,18.30
XAGUSD,20100527,114200,18.31,18.32,18.31,18.31
XAGUSD,20100527,114300,18.32,18.33,18.32,18.32
XAGUSD,20100527,114400,18.33,18.33,18.33,18.33
XAGUSD,20100527,114500,18.32,18.32,18.32,18.32
XAGUSD,20100527,114700,18.33,18.33,18.33,18.33
XAGUSD,20100527,114800,18.32,18.32,18.31,18.31
XAGUSD,20100527,115000,18.32,18.32,18.32,18.32
XAGUSD,20100527,115300,18.31,18.32,18.31,18.32
XAGUSD,20100527,115400,18.31,18.31,18.31,18.31
XAGUSD,20100527,115500,18.32,18.32,18.32,18.32
XAGUSD,20100527,115700,18.33,18.33,18.32,18.32
XAGUSD,20100527,115900,18.33,18.33,18.33,18.33
XAGUSD,20100527,120000,18.34,18.34,18.34,18.34
XAGUSD,20100527,120100,18.33,18.34,18.33,18.33
XAGUSD,20100527,120300,18.32,18.32,18.32,18.32
XAGUSD,20100527,120400,18.33,18.33,18.32,18.32
XAGUSD,20100527,120500,18.33,18.33,18.32,18.32
XAGUSD,20100527,120700,18.31,18.32,18.31,18.32
XAGUSD,20100527,120900,18.31,18.31,18.31,18.31
XAGUSD,20100527,121000,18.30,18.30,18.29,18.30
XAGUSD,20100527,121100,18.29,18.29,18.29,18.29
XAGUSD,20100527,121300,18.30,18.30,18.30,18.30
XAGUSD,20100527,121400,18.29,18.31,18.29,18.31
XAGUSD,20100527,121500,18.32,18.33,18.32,18.33
XAGUSD,20100527,121700,18.32,18.33,18.32,18.32
XAGUSD,20100527,121800,18.31,18.31,18.31,18.31
XAGUSD,20100527,121900,18.30,18.30,18.30,18.30
XAGUSD,20100527,122000,18.29,18.30,18.29,18.29
XAGUSD,20100527,122100,18.30,18.30,18.30,18.30
XAGUSD,20100527,122400,18.29,18.31,18.29,18.31
XAGUSD,20100527,122500,18.32,18.32,18.32,18.32
XAGUSD,20100527,122700,18.31,18.31,18.31,18.31
XAGUSD,20100527,122800,18.32,18.32,18.32,18.32
XAGUSD,20100527,122900,18.31,18.31,18.31,18.31
XAGUSD,20100527,123200,18.30,18.30,18.29,18.30
XAGUSD,20100527,123400,18.29,18.30,18.29,18.30
XAGUSD,20100527,123500,18.31,18.31,18.31,18.31
XAGUSD,20100527,123600,18.32,18.32,18.32,18.32
XAGUSD,20100527,123700,18.31,18.32,18.31,18.32
XAGUSD,20100527,123800,18.33,18.33,18.33,18.33
XAGUSD,20100527,124000,18.32,18.32,18.32,18.32
XAGUSD,20100527,124100,18.33,18.33,18.32,18.33
XAGUSD,20100527,124200,18.32,18.32,18.32,18.32
XAGUSD,20100527,124400,18.33,18.33,18.33,18.33
XAGUSD,20100527,124500,18.34,18.34,18.33,18.33
XAGUSD,20100527,124600,18.34,18.34,18.34,18.34
XAGUSD,20100527,125100,18.34,18.34,18.34,18.34
XAGUSD,20100527,125500,18.33,18.33,18.32,18.32
XAGUSD,20100527,125700,18.33,18.33,18.33,18.33
XAGUSD,20100527,125800,18.32,18.32,18.32,18.32
XAGUSD,20100527,125900,18.33,18.33,18.33,18.33
XAGUSD,20100527,130000,18.32,18.32,18.32,18.32
XAGUSD,20100527,130300,18.33,18.33,18.33,18.33
XAGUSD,20100527,130500,18.34,18.34,18.34,18.34
XAGUSD,20100527,130900,18.33,18.33,18.33,18.33
XAGUSD,20100527,131200,18.32,18.32,18.32,18.32
XAGUSD,20100527,131500,18.33,18.34,18.33,18.34
XAGUSD,20100527,131700,18.33,18.33,18.32,18.32
XAGUSD,20100527,131800,18.33,18.33,18.33,18.33
XAGUSD,20100527,131900,18.34,18.34,18.33,18.33
XAGUSD,20100527,132000,18.34,18.34,18.34,18.34
XAGUSD,20100527,132100,18.33,18.33,18.33,18.33
XAGUSD,20100527,132200,18.34,18.34,18.34,18.34
XAGUSD,20100527,132400,18.33,18.33,18.33,18.33
XAGUSD,20100527,132600,18.32,18.32,18.32,18.32
XAGUSD,20100527,132900,18.31,18.31,18.31,18.31
XAGUSD,20100527,133100,18.32,18.32,18.31,18.31
XAGUSD,20100527,133200,18.30,18.31,18.30,18.31
XAGUSD,20100527,133300,18.32,18.32,18.32,18.32
XAGUSD,20100527,133400,18.31,18.31,18.31,18.31
XAGUSD,20100527,133500,18.32,18.32,18.31,18.31
XAGUSD,20100527,133600,18.30,18.30,18.29,18.30
XAGUSD,20100527,133700,18.31,18.31,18.30,18.30
XAGUSD,20100527,133800,18.29,18.29,18.28,18.28
XAGUSD,20100527,134000,18.29,18.29,18.29,18.29
XAGUSD,20100527,134100,18.30,18.30,18.29,18.29
XAGUSD,20100527,134300,18.30,18.30,18.30,18.30
XAGUSD,20100527,134400,18.29,18.29,18.29,18.29
XAGUSD,20100527,134500,18.30,18.30,18.29,18.29
XAGUSD,20100527,134600,18.30,18.30,18.29,18.29
XAGUSD,20100527,134800,18.28,18.29,18.28,18.29
XAGUSD,20100527,135000,18.28,18.28,18.27,18.27
XAGUSD,20100527,135100,18.28,18.28,18.28,18.28
XAGUSD,20100527,135200,18.27,18.27,18.27,18.27
XAGUSD,20100527,135300,18.26,18.26,18.26,18.26
XAGUSD,20100527,135400,18.25,18.25,18.25,18.25
XAGUSD,20100527,135500,18.24,18.24,18.24,18.24
XAGUSD,20100527,135600,18.25,18.25,18.25,18.25
XAGUSD,20100527,135700,18.24,18.24,18.24,18.24
XAGUSD,20100527,135900,18.25,18.25,18.25,18.25
XAGUSD,20100527,140000,18.26,18.27,18.26,18.27
XAGUSD,20100527,140100,18.26,18.26,18.26,18.26
XAGUSD,20100527,140300,18.27,18.27,18.25,18.25
XAGUSD,20100527,140500,18.24,18.24,18.24,18.24
XAGUSD,20100527,140600,18.25,18.25,18.24,18.24
XAGUSD,20100527,140700,18.25,18.25,18.25,18.25
XAGUSD,20100527,140800,18.24,18.24,18.24,18.24
XAGUSD,20100527,141100,18.25,18.25,18.25,18.25
XAGUSD,20100527,141200,18.26,18.26,18.26,18.26
XAGUSD,20100527,141300,18.25,18.25,18.24,18.25
XAGUSD,20100527,141500,18.24,18.25,18.24,18.25
XAGUSD,20100527,142000,18.24,18.24,18.22,18.22
XAGUSD,20100527,142100,18.21,18.22,18.21,18.22
XAGUSD,20100527,142200,18.21,18.21,18.21,18.21
XAGUSD,20100527,142300,18.20,18.20,18.20,18.20
XAGUSD,20100527,142400,18.21,18.21,18.20,18.20
XAGUSD,20100527,142500,18.19,18.21,18.19,18.21
XAGUSD,20100527,142600,18.20,18.20,18.18,18.19
XAGUSD,20100527,142700,18.18,18.18,18.15,18.16
XAGUSD,20100527,142800,18.17,18.18,18.17,18.18
XAGUSD,20100527,142900,18.17,18.18,18.16,18.16
XAGUSD,20100527,143000,18.18,18.20,18.18,18.20
XAGUSD,20100527,143100,18.19,18.20,18.19,18.20
XAGUSD,20100527,143200,18.19,18.19,18.19,18.19
XAGUSD,20100527,143300,18.20,18.21,18.20,18.21
XAGUSD,20100527,143400,18.22,18.22,18.21,18.21
XAGUSD,20100527,143500,18.22,18.23,18.22,18.23
XAGUSD,20100527,143600,18.22,18.23,18.21,18.21
XAGUSD,20100527,143800,18.20,18.20,18.20,18.20
XAGUSD,20100527,144000,18.19,18.20,18.19,18.19
XAGUSD,20100527,144100,18.20,18.21,18.19,18.19
XAGUSD,20100527,144200,18.20,18.20,18.20,18.20
XAGUSD,20100527,144300,18.21,18.22,18.21,18.22
XAGUSD,20100527,144500,18.23,18.24,18.23,18.24
XAGUSD,20100527,144600,18.23,18.23,18.23,18.23
XAGUSD,20100527,144700,18.22,18.23,18.22,18.23
XAGUSD,20100527,144800,18.24,18.25,18.24,18.25
XAGUSD,20100527,144900,18.24,18.24,18.24,18.24
XAGUSD,20100527,145000,18.25,18.25,18.24,18.25
XAGUSD,20100527,145100,18.24,18.25,18.24,18.25
XAGUSD,20100527,145300,18.24,18.24,18.24,18.24
XAGUSD,20100527,145400,18.23,18.24,18.23,18.24
XAGUSD,20100527,145600,18.23,18.23,18.23,18.23
XAGUSD,20100527,145700,18.22,18.22,18.22,18.22
XAGUSD,20100527,145800,18.23,18.23,18.23,18.23
XAGUSD,20100527,145900,18.24,18.24,18.24,18.24
XAGUSD,20100527,150100,18.25,18.25,18.25,18.25
XAGUSD,20100527,150200,18.24,18.24,18.24,18.24
XAGUSD,20100527,150300,18.23,18.24,18.23,18.24
XAGUSD,20100527,150400,18.23,18.23,18.23,18.23
XAGUSD,20100527,150800,18.22,18.23,18.22,18.23
XAGUSD,20100527,150900,18.22,18.23,18.22,18.23
XAGUSD,20100527,151000,18.22,18.22,18.22,18.22
XAGUSD,20100527,151100,18.23,18.23,18.23,18.23
XAGUSD,20100527,151400,18.24,18.24,18.23,18.23
XAGUSD,20100527,151500,18.24,18.24,18.24,18.24
XAGUSD,20100527,151600,18.23,18.23,18.23,18.23
XAGUSD,20100527,151700,18.22,18.22,18.21,18.21
XAGUSD,20100527,151800,18.22,18.22,18.22,18.22
XAGUSD,20100527,152000,18.23,18.23,18.22,18.22
XAGUSD,20100527,152100,18.23,18.23,18.23,18.23
XAGUSD,20100527,152200,18.22,18.23,18.22,18.23
XAGUSD,20100527,152300,18.22,18.23,18.22,18.23
XAGUSD,20100527,152500,18.22,18.22,18.22,18.22
XAGUSD,20100527,152700,18.21,18.21,18.21,18.21
XAGUSD,20100527,152800,18.20,18.20,18.20,18.20
XAGUSD,20100527,152900,18.19,18.19,18.18,18.19
XAGUSD,20100527,153000,18.18,18.20,18.18,18.20
XAGUSD,20100527,153100,18.21,18.21,18.20,18.20
XAGUSD,20100527,153200,18.21,18.23,18.21,18.23
XAGUSD,20100527,153300,18.24,18.25,18.24,18.25
XAGUSD,20100527,153400,18.26,18.27,18.26,18.27
XAGUSD,20100527,153500,18.28,18.28,18.27,18.27
XAGUSD,20100527,153700,18.28,18.32,18.28,18.32
XAGUSD,20100527,153800,18.31,18.32,18.30,18.32
XAGUSD,20100527,154000,18.33,18.35,18.32,18.32
XAGUSD,20100527,154100,18.33,18.34,18.33,18.33
XAGUSD,20100527,154200,18.32,18.32,18.32,18.32
XAGUSD,20100527,154300,18.33,18.34,18.33,18.33
XAGUSD,20100527,154400,18.32,18.33,18.32,18.33
XAGUSD,20100527,154500,18.34,18.34,18.34,18.34
XAGUSD,20100527,154600,18.33,18.34,18.33,18.34
XAGUSD,20100527,154700,18.35,18.35,18.35,18.35
XAGUSD,20100527,154800,18.34,18.35,18.34,18.35
XAGUSD,20100527,154900,18.36,18.36,18.36,18.36
XAGUSD,20100527,155000,18.35,18.35,18.33,18.33
XAGUSD,20100527,155100,18.34,18.35,18.34,18.35
XAGUSD,20100527,155200,18.34,18.34,18.33,18.33
XAGUSD,20100527,155300,18.34,18.34,18.34,18.34
XAGUSD,20100527,155600,18.33,18.33,18.33,18.33
XAGUSD,20100527,155700,18.34,18.34,18.34,18.34
XAGUSD,20100527,155900,18.33,18.33,18.32,18.32
XAGUSD,20100527,160000,18.33,18.33,18.33,18.33
XAGUSD,20100527,160100,18.32,18.32,18.32,18.32
XAGUSD,20100527,160200,18.33,18.33,18.31,18.31
XAGUSD,20100527,160300,18.30,18.31,18.30,18.30
XAGUSD,20100527,160400,18.29,18.29,18.29,18.29
XAGUSD,20100527,160500,18.30,18.30,18.30,18.30
XAGUSD,20100527,160600,18.31,18.31,18.29,18.30
XAGUSD,20100527,160700,18.31,18.31,18.30,18.31
XAGUSD,20100527,160800,18.30,18.31,18.30,18.31
XAGUSD,20100527,160900,18.30,18.31,18.29,18.29
XAGUSD,20100527,161000,18.30,18.30,18.29,18.30
XAGUSD,20100527,161100,18.31,18.32,18.31,18.32
XAGUSD,20100527,161300,18.33,18.33,18.33,18.33
XAGUSD,20100527,161500,18.32,18.33,18.32,18.33
XAGUSD,20100527,161600,18.32,18.32,18.32,18.32
XAGUSD,20100527,162000,18.33,18.33,18.33,18.33
XAGUSD,20100527,162200,18.32,18.33,18.32,18.33
XAGUSD,20100527,162500,18.34,18.34,18.34,18.34
XAGUSD,20100527,162600,18.35,18.37,18.35,18.37
XAGUSD,20100527,162700,18.38,18.39,18.38,18.39
XAGUSD,20100527,162800,18.38,18.39,18.38,18.39
XAGUSD,20100527,162900,18.41,18.42,18.39,18.39
XAGUSD,20100527,163000,18.40,18.40,18.40,18.40
XAGUSD,20100527,163100,18.41,18.42,18.41,18.42
XAGUSD,20100527,163300,18.43,18.45,18.43,18.45
XAGUSD,20100527,163400,18.46,18.48,18.46,18.48
XAGUSD,20100527,163500,18.47,18.47,18.43,18.44
XAGUSD,20100527,163600,18.45,18.45,18.45,18.45
XAGUSD,20100527,163700,18.44,18.44,18.42,18.43
XAGUSD,20100527,163800,18.42,18.43,18.42,18.43
XAGUSD,20100527,163900,18.44,18.45,18.44,18.45
XAGUSD,20100527,164100,18.44,18.44,18.44,18.44
XAGUSD,20100527,164300,18.43,18.44,18.43,18.44
XAGUSD,20100527,164400,18.43,18.45,18.43,18.45
XAGUSD,20100527,164500,18.44,18.44,18.44,18.44
XAGUSD,20100527,164700,18.43,18.43,18.43,18.43
XAGUSD,20100527,164800,18.42,18.42,18.41,18.41
XAGUSD,20100527,165000,18.42,18.42,18.42,18.42
XAGUSD,20100527,165100,18.43,18.44,18.43,18.44
XAGUSD,20100527,165200,18.45,18.45,18.44,18.44
XAGUSD,20100527,165300,18.45,18.46,18.45,18.46
XAGUSD,20100527,165500,18.47,18.48,18.47,18.48
XAGUSD,20100527,165600,18.47,18.49,18.47,18.49
XAGUSD,20100527,165700,18.48,18.50,18.48,18.50
XAGUSD,20100527,165800,18.51,18.51,18.51,18.51
XAGUSD,20100527,170000,18.50,18.50,18.50,18.50
XAGUSD,20100527,170100,18.49,18.50,18.49,18.49
XAGUSD,20100527,170200,18.50,18.50,18.50,18.50
XAGUSD,20100527,170300,18.51,18.53,18.51,18.51
XAGUSD,20100527,170400,18.50,18.52,18.50,18.52
XAGUSD,20100527,170500,18.51,18.52,18.51,18.52
XAGUSD,20100527,170600,18.51,18.51,18.51,18.51
XAGUSD,20100527,170700,18.52,18.52,18.52,18.52
XAGUSD,20100527,170800,18.53,18.54,18.52,18.52
XAGUSD,20100527,170900,18.51,18.51,18.50,18.50
XAGUSD,20100527,171000,18.49,18.49,18.49,18.49
XAGUSD,20100527,171100,18.50,18.50,18.50,18.50
XAGUSD,20100527,171200,18.49,18.50,18.49,18.50
XAGUSD,20100527,171300,18.49,18.49,18.49,18.49
XAGUSD,20100527,171400,18.48,18.49,18.47,18.47
XAGUSD,20100527,171500,18.48,18.49,18.48,18.48
XAGUSD,20100527,171700,18.47,18.47,18.47,18.47
XAGUSD,20100527,171800,18.46,18.46,18.45,18.45
XAGUSD,20100527,172000,18.46,18.46,18.46,18.46
XAGUSD,20100527,172100,18.45,18.45,18.45,18.45
XAGUSD,20100527,172400,18.46,18.46,18.46,18.46
XAGUSD,20100527,172500,18.45,18.45,18.45,18.45
XAGUSD,20100527,172600,18.46,18.46,18.46,18.46
XAGUSD,20100527,172800,18.47,18.47,18.47,18.47
XAGUSD,20100527,172900,18.48,18.48,18.48,18.48
XAGUSD,20100527,173000,18.47,18.47,18.46,18.46
XAGUSD,20100527,173400,18.47,18.47,18.46,18.46
XAGUSD,20100527,173500,18.47,18.47,18.47,18.47
XAGUSD,20100527,173600,18.46,18.46,18.46,18.46
XAGUSD,20100527,173800,18.47,18.47,18.46,18.46
XAGUSD,20100527,173900,18.47,18.47,18.47,18.47
XAGUSD,20100527,174000,18.46,18.46,18.46,18.46
XAGUSD,20100527,174100,18.47,18.47,18.47,18.47
XAGUSD,20100527,174300,18.46,18.47,18.46,18.47
XAGUSD,20100527,174500,18.46,18.47,18.46,18.47
XAGUSD,20100527,174600,18.46,18.46,18.46,18.46
XAGUSD,20100527,174700,18.47,18.47,18.47,18.47
XAGUSD,20100527,174900,18.46,18.46,18.46,18.46
XAGUSD,20100527,175000,18.47,18.48,18.47,18.48
XAGUSD,20100527,175200,18.49,18.49,18.49,18.49
XAGUSD,20100527,175300,18.50,18.50,18.50,18.50
XAGUSD,20100527,175400,18.51,18.51,18.50,18.50
XAGUSD,20100527,175500,18.49,18.49,18.49,18.49
XAGUSD,20100527,175900,18.48,18.49,18.48,18.49
XAGUSD,20100527,180300,18.48,18.48,18.48,18.48
XAGUSD,20100527,180400,18.49,18.49,18.49,18.49
XAGUSD,20100527,180700,18.48,18.48,18.48,18.48
XAGUSD,20100527,180900,18.47,18.47,18.44,18.44
XAGUSD,20100527,181000,18.45,18.45,18.45,18.45
XAGUSD,20100527,181100,18.46,18.46,18.44,18.44
XAGUSD,20100527,181200,18.43,18.43,18.42,18.42
XAGUSD,20100527,181300,18.43,18.43,18.43,18.43
XAGUSD,20100527,181400,18.42,18.44,18.42,18.44
XAGUSD,20100527,181600,18.43,18.43,18.43,18.43
XAGUSD,20100527,181900,18.42,18.42,18.42,18.42
XAGUSD,20100527,182000,18.41,18.42,18.41,18.42
XAGUSD,20100527,182100,18.41,18.42,18.41,18.42
XAGUSD,20100527,182300,18.43,18.43,18.43,18.43
XAGUSD,20100527,182500,18.44,18.44,18.44,18.44
XAGUSD,20100527,182600,18.45,18.45,18.45,18.45
XAGUSD,20100527,183000,18.46,18.46,18.46,18.46
XAGUSD,20100527,183500,18.45,18.45,18.45,18.45
XAGUSD,20100527,183900,18.44,18.44,18.44,18.44
XAGUSD,20100527,184000,18.45,18.45,18.43,18.43
XAGUSD,20100527,184100,18.42,18.42,18.42,18.42
XAGUSD,20100527,184300,18.43,18.43,18.43,18.43
XAGUSD,20100527,184400,18.44,18.44,18.44,18.44
XAGUSD,20100527,184600,18.43,18.43,18.43,18.43
XAGUSD,20100527,184700,18.42,18.42,18.42,18.42
XAGUSD,20100527,185000,18.43,18.43,18.42,18.42
XAGUSD,20100527,185100,18.41,18.41,18.40,18.40
XAGUSD,20100527,185200,18.39,18.39,18.39,18.39
XAGUSD,20100527,185300,18.40,18.41,18.40,18.41
XAGUSD,20100527,185400,18.40,18.40,18.39,18.39
XAGUSD,20100527,185700,18.40,18.41,18.40,18.40
XAGUSD,20100527,185800,18.41,18.41,18.40,18.41
XAGUSD,20100527,185900,18.40,18.40,18.40,18.40
XAGUSD,20100527,190000,18.41,18.41,18.41,18.41
XAGUSD,20100527,190200,18.40,18.40,18.40,18.40
XAGUSD,20100527,190300,18.39,18.39,18.39,18.39
XAGUSD,20100527,190400,18.38,18.38,18.38,18.38
XAGUSD,20100527,190600,18.39,18.39,18.39,18.39
XAGUSD,20100527,190800,18.40,18.40,18.40,18.40
XAGUSD,20100527,191000,18.41,18.41,18.41,18.41
XAGUSD,20100527,191200,18.40,18.40,18.40,18.40
XAGUSD,20100527,191300,18.41,18.41,18.41,18.41
XAGUSD,20100527,191400,18.40,18.40,18.40,18.40
XAGUSD,20100527,191900,18.40,18.40,18.40,18.40
XAGUSD,20100527,192000,18.41,18.41,18.40,18.40
XAGUSD,20100527,192100,18.39,18.40,18.39,18.40
XAGUSD,20100527,192300,18.41,18.41,18.41,18.41
XAGUSD,20100527,192400,18.42,18.43,18.42,18.43
XAGUSD,20100527,192500,18.44,18.44,18.42,18.43
XAGUSD,20100527,192700,18.44,18.44,18.44,18.44
XAGUSD,20100527,192900,18.43,18.43,18.43,18.43
XAGUSD,20100527,193400,18.43,18.43,18.42,18.42
XAGUSD,20100527,193500,18.43,18.43,18.43,18.43
XAGUSD,20100527,193800,18.44,18.44,18.44,18.44
XAGUSD,20100527,193900,18.43,18.43,18.43,18.43
XAGUSD,20100527,194000,18.44,18.44,18.44,18.44
XAGUSD,20100527,194100,18.43,18.43,18.43,18.43
XAGUSD,20100527,194200,18.44,18.44,18.44,18.44
XAGUSD,20100527,194400,18.43,18.43,18.42,18.43
XAGUSD,20100527,194500,18.42,18.42,18.42,18.42
XAGUSD,20100527,194700,18.43,18.43,18.42,18.42
XAGUSD,20100527,194800,18.43,18.43,18.42,18.42
XAGUSD,20100527,195200,18.41,18.41,18.41,18.41
XAGUSD,20100527,195700,18.40,18.41,18.40,18.41
XAGUSD,20100527,195800,18.40,18.40,18.40,18.40
XAGUSD,20100527,195900,18.41,18.41,18.41,18.41
XAGUSD,20100527,200400,18.41,18.41,18.41,18.41
XAGUSD,20100527,200900,18.40,18.42,18.40,18.42
XAGUSD,20100527,201100,18.43,18.43,18.43,18.43
XAGUSD,20100527,201200,18.44,18.44,18.43,18.43
XAGUSD,20100527,201400,18.44,18.44,18.44,18.44
XAGUSD,20100527,201500,18.45,18.45,18.45,18.45
XAGUSD,20100527,201600,18.46,18.46,18.46,18.46
XAGUSD,20100527,201900,18.45,18.46,18.45,18.46
XAGUSD,20100527,202200,18.47,18.47,18.46,18.46
XAGUSD,20100527,202500,18.45,18.45,18.45,18.45
XAGUSD,20100527,202600,18.44,18.45,18.44,18.45
XAGUSD,20100527,202900,18.44,18.44,18.44,18.44
XAGUSD,20100527,203100,18.45,18.45,18.44,18.44
XAGUSD,20100527,203600,18.44,18.44,18.44,18.44
XAGUSD,20100527,203700,18.43,18.43,18.43,18.43
XAGUSD,20100527,203800,18.44,18.44,18.44,18.44
XAGUSD,20100527,204200,18.45,18.45,18.45,18.45
XAGUSD,20100527,204300,18.44,18.44,18.44,18.44
XAGUSD,20100527,204800,18.44,18.44,18.44,18.44
XAGUSD,20100527,205300,18.44,18.44,18.43,18.43
XAGUSD,20100527,205600,18.42,18.42,18.42,18.42
XAGUSD,20100527,205700,18.43,18.43,18.43,18.43
XAGUSD,20100527,210000,18.42,18.42,18.42,18.42
XAGUSD,20100527,210100,18.43,18.43,18.42,18.42
XAGUSD,20100527,210200,18.43,18.43,18.43,18.43
XAGUSD,20100527,210700,18.42,18.42,18.42,18.42
XAGUSD,20100527,211200,18.42,18.42,18.42,18.42
XAGUSD,20100527,211400,18.41,18.41,18.41,18.41
XAGUSD,20100527,211500,18.42,18.42,18.42,18.42
XAGUSD,20100527,211600,18.41,18.41,18.41,18.41
XAGUSD,20100527,212100,18.41,18.41,18.41,18.41
XAGUSD,20100527,212500,18.42,18.42,18.42,18.42
XAGUSD,20100527,212700,18.41,18.41,18.41,18.41
XAGUSD,20100527,213200,18.41,18.41,18.41,18.41
XAGUSD,20100527,213700,18.41,18.41,18.41,18.41
XAGUSD,20100527,214200,18.41,18.42,18.41,18.42
XAGUSD,20100527,214400,18.43,18.43,18.43,18.43
XAGUSD,20100527,214600,18.42,18.43,18.42,18.43
XAGUSD,20100527,215100,18.44,18.44,18.44,18.44
XAGUSD,20100527,215200,18.45,18.45,18.45,18.45
XAGUSD,20100527,215300,18.44,18.45,18.44,18.44
XAGUSD,20100527,215400,18.45,18.45,18.45,18.45
XAGUSD,20100527,215900,18.45,18.45,18.45,18.45
XAGUSD,20100527,220000,18.46,18.46,18.46,18.46
XAGUSD,20100527,220500,18.46,18.46,18.46,18.46
XAGUSD,20100527,220700,18.45,18.45,18.44,18.44
XAGUSD,20100527,220800,18.45,18.48,18.45,18.48
XAGUSD,20100527,220900,18.47,18.48,18.47,18.48
XAGUSD,20100527,221000,18.47,18.47,18.45,18.45
XAGUSD,20100527,221100,18.44,18.45,18.44,18.44
XAGUSD,20100527,221200,18.43,18.44,18.43,18.44
XAGUSD,20100527,221300,18.43,18.43,18.43,18.43
XAGUSD,20100527,221400,18.44,18.44,18.44,18.44
XAGUSD,20100527,221500,18.45,18.45,18.44,18.44
XAGUSD,20100527,221600,18.43,18.43,18.42,18.43
XAGUSD,20100527,221700,18.44,18.44,18.44,18.44
XAGUSD,20100527,221800,18.45,18.45,18.44,18.44
XAGUSD,20100527,221900,18.45,18.46,18.45,18.46
XAGUSD,20100527,222000,18.47,18.48,18.47,18.48
XAGUSD,20100527,222200,18.47,18.47,18.47,18.47
XAGUSD,20100527,222300,18.46,18.46,18.46,18.46
XAGUSD,20100527,222400,18.47,18.47,18.47,18.47
XAGUSD,20100527,222600,18.46,18.46,18.46,18.46
XAGUSD,20100527,222700,18.47,18.47,18.47,18.47
XAGUSD,20100527,222900,18.46,18.46,18.46,18.46
XAGUSD,20100527,223000,18.45,18.45,18.45,18.45
XAGUSD,20100527,223100,18.46,18.46,18.46,18.46
XAGUSD,20100527,223300,18.45,18.45,18.45,18.45
XAGUSD,20100527,223400,18.44,18.45,18.44,18.45
XAGUSD,20100527,223500,18.46,18.49,18.46,18.48
XAGUSD,20100527,223600,18.47,18.49,18.47,18.49
XAGUSD,20100527,223700,18.48,18.48,18.44,18.46
XAGUSD,20100527,223800,18.47,18.48,18.47,18.48
XAGUSD,20100527,223900,18.49,18.49,18.47,18.47
XAGUSD,20100527,224000,18.48,18.48,18.48,18.48
XAGUSD,20100527,224100,18.47,18.47,18.44,18.46
XAGUSD,20100527,224200,18.47,18.49,18.47,18.49
XAGUSD,20100527,224300,18.48,18.48,18.44,18.44
XAGUSD,20100527,224400,18.45,18.46,18.45,18.46
XAGUSD,20100527,224500,18.47,18.47,18.45,18.45
XAGUSD,20100527,224600,18.46,18.47,18.46,18.46
XAGUSD,20100527,224700,18.47,18.48,18.47,18.47
XAGUSD,20100527,224800,18.48,18.48,18.48,18.48
XAGUSD,20100527,224900,18.47,18.47,18.46,18.46
XAGUSD,20100527,225000,18.47,18.48,18.47,18.48
XAGUSD,20100527,225200,18.49,18.49,18.49,18.49
XAGUSD,20100527,225600,18.48,18.48,18.48,18.48
XAGUSD,20100527,225700,18.49,18.49,18.49,18.49
XAGUSD,20100527,230100,18.48,18.49,18.48,18.49
XAGUSD,20100527,230200,18.48,18.48,18.48,18.48
XAGUSD,20100527,230600,18.49,18.49,18.49,18.49
XAGUSD,20100527,230700,18.50,18.50,18.49,18.50
XAGUSD,20100527,230800,18.49,18.49,18.49,18.49
XAGUSD,20100527,230900,18.48,18.48,18.48,18.48
XAGUSD,20100527,231400,18.48,18.48,18.48,18.48
XAGUSD,20100527,231600,18.47,18.47,18.47,18.47
XAGUSD,20100527,231800,18.48,18.48,18.48,18.48
XAGUSD,20100527,232300,18.48,18.48,18.48,18.48
XAGUSD,20100527,232800,18.48,18.48,18.48,18.48
XAGUSD,20100527,233300,18.48,18.48,18.48,18.48
XAGUSD,20100527,233800,18.48,18.48,18.48,18.48
XAGUSD,20100527,234300,18.48,18.48,18.48,18.48
XAGUSD,20100527,234800,18.48,18.48,18.48,18.48
XAGUSD,20100527,235300,18.48,18.48,18.48,18.48
XAGUSD,20100527,235800,18.48,18.48,18.48,18.48
USDCZK,20100527,000100,20.98,20.98,20.97,20.97
USDCZK,20100527,000400,20.98,20.98,20.98,20.98
USDCZK,20100527,000600,20.99,20.99,20.98,20.99
USDCZK,20100527,000700,21.00,21.00,21.00,21.00
USDCZK,20100527,000800,20.99,20.99,20.98,20.98
USDCZK,20100527,001000,21.01,21.01,20.98,20.99
USDCZK,20100527,001100,20.98,20.99,20.98,20.99
USDCZK,20100527,001200,20.96,20.98,20.96,20.98
USDCZK,20100527,001300,20.99,20.99,20.99,20.99
USDCZK,20100527,001400,21.00,21.00,21.00,21.00
USDCZK,20100527,001500,20.99,21.00,20.99,21.00
USDCZK,20100527,001600,21.01,21.01,21.01,21.01
USDCZK,20100527,001700,21.00,21.00,21.00,21.00
USDCZK,20100527,001800,20.99,20.99,20.99,20.99
USDCZK,20100527,001900,21.00,21.00,21.00,21.00
USDCZK,20100527,002000,20.99,20.99,20.99,20.99
USDCZK,20100527,002200,21.00,21.00,21.00,21.00
USDCZK,20100527,002300,20.99,20.99,20.99,20.99
USDCZK,20100527,002400,21.00,21.00,20.99,20.99
USDCZK,20100527,002500,21.00,21.00,21.00,21.00
USDCZK,20100527,002600,20.99,21.00,20.99,21.00
USDCZK,20100527,002700,20.99,20.99,20.99,20.99
USDCZK,20100527,002800,20.98,20.99,20.98,20.99
USDCZK,20100527,002900,21.00,21.00,20.99,20.99
USDCZK,20100527,003300,21.01,21.01,21.01,21.01
USDCZK,20100527,003400,20.99,20.99,20.99,20.99
USDCZK,20100527,003800,20.98,20.98,20.98,20.98
USDCZK,20100527,003900,20.99,20.99,20.99,20.99
USDCZK,20100527,004000,21.00,21.00,20.98,20.98
USDCZK,20100527,004200,21.00,21.00,21.00,21.00
USDCZK,20100527,004300,20.98,20.98,20.98,20.98
USDCZK,20100527,004800,20.99,20.99,20.98,20.98
USDCZK,20100527,004900,20.99,20.99,20.98,20.98
USDCZK,20100527,005000,20.99,20.99,20.99,20.99
USDCZK,20100527,005200,21.00,21.00,20.99,20.99
USDCZK,20100527,005300,21.00,21.00,20.99,20.99
USDCZK,20100527,005400,21.00,21.00,21.00,21.00
USDCZK,20100527,005500,20.99,21.01,20.99,20.99
USDCZK,20100527,005600,20.98,20.98,20.98,20.98
USDCZK,20100527,005800,20.97,20.97,20.97,20.97
USDCZK,20100527,005900,20.96,20.98,20.96,20.98
USDCZK,20100527,010000,20.97,20.97,20.97,20.97
USDCZK,20100527,010100,20.98,20.98,20.97,20.97
USDCZK,20100527,010200,20.98,20.98,20.97,20.98
USDCZK,20100527,010300,20.99,20.99,20.99,20.99
USDCZK,20100527,010400,20.98,20.98,20.97,20.97
USDCZK,20100527,010600,20.98,20.98,20.97,20.97
USDCZK,20100527,010700,20.98,20.98,20.98,20.98
USDCZK,20100527,010800,20.99,20.99,20.99,20.99
USDCZK,20100527,011000,20.98,20.98,20.97,20.97
USDCZK,20100527,011200,20.98,20.98,20.97,20.98
USDCZK,20100527,011300,20.97,20.97,20.97,20.97
USDCZK,20100527,011400,20.98,20.98,20.98,20.98
USDCZK,20100527,011600,20.99,20.99,20.99,20.99
USDCZK,20100527,011700,20.98,20.98,20.98,20.98
USDCZK,20100527,011800,20.99,20.99,20.99,20.99
USDCZK,20100527,011900,20.98,20.98,20.98,20.98
USDCZK,20100527,012100,20.99,20.99,20.99,20.99
USDCZK,20100527,012200,20.98,20.98,20.97,20.97
USDCZK,20100527,012300,21.00,21.00,20.99,20.99
USDCZK,20100527,012400,20.97,20.98,20.97,20.98
USDCZK,20100527,012600,20.97,20.97,20.97,20.97
USDCZK,20100527,012800,20.96,20.96,20.96,20.96
USDCZK,20100527,012900,20.97,20.97,20.97,20.97
USDCZK,20100527,013000,20.98,20.98,20.96,20.97
USDCZK,20100527,013100,20.98,20.98,20.97,20.97
USDCZK,20100527,013200,20.98,20.99,20.97,20.97
USDCZK,20100527,013300,20.98,20.98,20.97,20.97
USDCZK,20100527,013400,20.99,20.99,20.99,20.99
USDCZK,20100527,013600,20.97,20.97,20.97,20.97
USDCZK,20100527,013800,20.98,20.99,20.98,20.98
USDCZK,20100527,013900,20.99,20.99,20.99,20.99
USDCZK,20100527,014000,21.00,21.00,21.00,21.00
USDCZK,20100527,014100,20.99,20.99,20.98,20.98
USDCZK,20100527,014200,21.00,21.00,20.99,20.99
USDCZK,20100527,014300,20.98,20.99,20.98,20.98
USDCZK,20100527,014400,20.97,20.98,20.97,20.98
USDCZK,20100527,014600,20.99,20.99,20.99,20.99
USDCZK,20100527,014700,20.98,20.98,20.98,20.98
USDCZK,20100527,014800,20.97,20.98,20.97,20.98
USDCZK,20100527,014900,20.97,20.97,20.97,20.97
USDCZK,20100527,015000,20.98,20.98,20.97,20.97
USDCZK,20100527,015100,20.98,20.99,20.97,20.97
USDCZK,20100527,015200,20.98,20.98,20.97,20.97
USDCZK,20100527,015300,20.99,20.99,20.98,20.98
USDCZK,20100527,015400,20.97,20.97,20.97,20.97
USDCZK,20100527,015500,20.98,20.98,20.98,20.98
USDCZK,20100527,015600,20.97,20.97,20.97,20.97
USDCZK,20100527,015700,20.96,20.97,20.96,20.97
USDCZK,20100527,015800,20.96,20.96,20.96,20.96
USDCZK,20100527,015900,20.95,20.96,20.95,20.96
USDCZK,20100527,020000,20.95,20.95,20.95,20.95
USDCZK,20100527,020100,20.96,20.96,20.95,20.95
USDCZK,20100527,020200,20.96,20.96,20.95,20.95
USDCZK,20100527,020400,20.94,20.96,20.94,20.95
USDCZK,20100527,020500,20.94,20.94,20.94,20.94
USDCZK,20100527,020600,20.95,20.95,20.95,20.95
USDCZK,20100527,020700,20.94,20.94,20.94,20.94
USDCZK,20100527,021000,20.95,20.95,20.95,20.95
USDCZK,20100527,021100,20.94,20.94,20.94,20.94
USDCZK,20100527,021300,20.95,20.95,20.94,20.95
USDCZK,20100527,021500,20.94,20.95,20.94,20.94
USDCZK,20100527,021700,20.95,20.96,20.95,20.95
USDCZK,20100527,021900,20.96,20.96,20.96,20.96
USDCZK,20100527,022000,20.95,20.95,20.95,20.95
USDCZK,20100527,022100,20.96,20.96,20.96,20.96
USDCZK,20100527,022200,20.95,20.95,20.95,20.95
USDCZK,20100527,022500,20.96,20.96,20.96,20.96
USDCZK,20100527,022600,20.95,20.96,20.95,20.95
USDCZK,20100527,022700,20.94,20.95,20.94,20.95
USDCZK,20100527,022800,20.96,20.96,20.96,20.96
USDCZK,20100527,022900,20.95,20.95,20.94,20.94
USDCZK,20100527,023000,20.95,20.95,20.94,20.94
USDCZK,20100527,023100,20.95,20.95,20.94,20.94
USDCZK,20100527,023400,20.95,20.95,20.95,20.95
USDCZK,20100527,023500,20.94,20.94,20.94,20.94
USDCZK,20100527,023700,20.95,20.97,20.94,20.94
USDCZK,20100527,023800,20.95,20.95,20.94,20.95
USDCZK,20100527,023900,20.94,20.95,20.94,20.94
USDCZK,20100527,024000,20.93,20.93,20.93,20.93
USDCZK,20100527,024100,20.94,20.94,20.94,20.94
USDCZK,20100527,024200,20.93,20.94,20.93,20.93
USDCZK,20100527,024300,20.92,20.94,20.92,20.94
USDCZK,20100527,024400,20.93,20.93,20.93,20.93
USDCZK,20100527,024500,20.94,20.94,20.94,20.94
USDCZK,20100527,024600,20.93,20.93,20.92,20.93
USDCZK,20100527,024700,20.94,20.94,20.94,20.94
USDCZK,20100527,024800,20.93,20.94,20.93,20.94
USDCZK,20100527,024900,20.93,20.94,20.93,20.94
USDCZK,20100527,025000,20.95,20.95,20.95,20.95
USDCZK,20100527,025100,20.94,20.94,20.93,20.93
USDCZK,20100527,025200,20.94,20.94,20.93,20.93
USDCZK,20100527,025300,20.94,20.94,20.94,20.94
USDCZK,20100527,025600,20.95,20.95,20.94,20.94
USDCZK,20100527,025700,20.95,20.95,20.94,20.94
USDCZK,20100527,025800,20.93,20.94,20.93,20.94
USDCZK,20100527,025900,20.93,20.94,20.93,20.94
USDCZK,20100527,030000,20.93,20.93,20.92,20.93
USDCZK,20100527,030100,20.94,20.94,20.92,20.92
USDCZK,20100527,030200,20.91,20.92,20.91,20.91
USDCZK,20100527,030300,20.92,20.92,20.91,20.92
USDCZK,20100527,030400,20.91,20.92,20.91,20.92
USDCZK,20100527,030500,20.93,20.93,20.91,20.91
USDCZK,20100527,030600,20.92,20.92,20.91,20.92
USDCZK,20100527,030700,20.93,20.93,20.92,20.92
USDCZK,20100527,030800,20.91,20.91,20.91,20.91
USDCZK,20100527,030900,20.90,20.91,20.90,20.90
USDCZK,20100527,031000,20.91,20.91,20.90,20.90
USDCZK,20100527,031300,20.91,20.91,20.91,20.91
USDCZK,20100527,031400,20.90,20.91,20.90,20.91
USDCZK,20100527,031500,20.90,20.91,20.90,20.91
USDCZK,20100527,031600,20.90,20.90,20.90,20.90
USDCZK,20100527,031900,20.91,20.91,20.91,20.91
USDCZK,20100527,032000,20.90,20.90,20.90,20.90
USDCZK,20100527,032200,20.91,20.91,20.91,20.91
USDCZK,20100527,032400,20.92,20.92,20.92,20.92
USDCZK,20100527,032500,20.91,20.91,20.90,20.90
USDCZK,20100527,032600,20.91,20.91,20.91,20.91
USDCZK,20100527,032800,20.90,20.90,20.90,20.90
USDCZK,20100527,032900,20.91,20.91,20.90,20.90
USDCZK,20100527,033000,20.89,20.89,20.89,20.89
USDCZK,20100527,033100,20.90,20.90,20.90,20.90
USDCZK,20100527,033200,20.89,20.90,20.89,20.90
USDCZK,20100527,033400,20.89,20.89,20.89,20.89
USDCZK,20100527,033500,20.88,20.89,20.88,20.89
USDCZK,20100527,033700,20.90,20.90,20.89,20.89
USDCZK,20100527,033800,20.90,20.90,20.89,20.89
USDCZK,20100527,033900,20.91,20.91,20.90,20.90
USDCZK,20100527,034100,20.92,20.92,20.92,20.92
USDCZK,20100527,034200,20.91,20.91,20.91,20.91
USDCZK,20100527,034300,20.92,20.92,20.92,20.92
USDCZK,20100527,034400,20.91,20.91,20.91,20.91
USDCZK,20100527,034600,20.92,20.92,20.91,20.91
USDCZK,20100527,034800,20.92,20.92,20.91,20.91
USDCZK,20100527,035000,20.92,20.92,20.92,20.92
USDCZK,20100527,035100,20.91,20.91,20.91,20.91
USDCZK,20100527,035200,20.92,20.92,20.92,20.92
USDCZK,20100527,035300,20.91,20.91,20.91,20.91
USDCZK,20100527,035400,20.93,20.93,20.93,20.93
USDCZK,20100527,035500,20.91,20.91,20.91,20.91
USDCZK,20100527,035700,20.92,20.92,20.91,20.91
USDCZK,20100527,035800,20.92,20.92,20.92,20.92
USDCZK,20100527,035900,20.93,20.93,20.93,20.93
USDCZK,20100527,040000,20.94,20.94,20.94,20.94
USDCZK,20100527,040100,20.95,20.95,20.93,20.93
USDCZK,20100527,040200,20.94,20.94,20.94,20.94
USDCZK,20100527,040300,20.95,20.95,20.94,20.94
USDCZK,20100527,040400,20.93,20.93,20.93,20.93
USDCZK,20100527,040500,20.94,20.94,20.94,20.94
USDCZK,20100527,040600,20.93,20.93,20.93,20.93
USDCZK,20100527,040700,20.94,20.94,20.94,20.94
USDCZK,20100527,040800,20.92,20.93,20.92,20.93
USDCZK,20100527,040900,20.94,20.94,20.94,20.94
USDCZK,20100527,041000,20.93,20.94,20.93,20.94
USDCZK,20100527,041100,20.95,20.95,20.95,20.95
USDCZK,20100527,041200,20.94,20.94,20.94,20.94
USDCZK,20100527,041300,20.95,20.95,20.93,20.94
USDCZK,20100527,041400,20.93,20.93,20.93,20.93
USDCZK,20100527,041500,20.92,20.93,20.92,20.92
USDCZK,20100527,041600,20.93,20.94,20.93,20.93
USDCZK,20100527,041800,20.94,20.94,20.93,20.93
USDCZK,20100527,042100,20.94,20.94,20.93,20.93
USDCZK,20100527,042200,20.94,20.94,20.93,20.94
USDCZK,20100527,042300,20.93,20.95,20.93,20.95
USDCZK,20100527,042400,20.93,20.93,20.92,20.92
USDCZK,20100527,042500,20.93,20.93,20.92,20.93
USDCZK,20100527,042600,20.92,20.93,20.92,20.93
USDCZK,20100527,042700,20.94,20.94,20.92,20.92
USDCZK,20100527,042900,20.93,20.93,20.91,20.91
USDCZK,20100527,043000,20.92,20.92,20.91,20.91
USDCZK,20100527,043100,20.92,20.92,20.91,20.91
USDCZK,20100527,043200,20.92,20.92,20.91,20.91
USDCZK,20100527,043300,20.92,20.92,20.92,20.92
USDCZK,20100527,043400,20.91,20.92,20.91,20.92
USDCZK,20100527,043700,20.93,20.93,20.93,20.93
USDCZK,20100527,043800,20.92,20.93,20.92,20.93
USDCZK,20100527,043900,20.92,20.92,20.92,20.92
USDCZK,20100527,044200,20.93,20.93,20.92,20.92
USDCZK,20100527,044300,20.91,20.91,20.91,20.91
USDCZK,20100527,044400,20.90,20.91,20.90,20.91
USDCZK,20100527,044500,20.90,20.90,20.90,20.90
USDCZK,20100527,044700,20.91,20.91,20.89,20.90
USDCZK,20100527,044800,20.91,20.91,20.90,20.90
USDCZK,20100527,044900,20.89,20.89,20.89,20.89
USDCZK,20100527,045000,20.90,20.90,20.89,20.90
USDCZK,20100527,045100,20.89,20.90,20.89,20.89
USDCZK,20100527,045200,20.90,20.91,20.90,20.91
USDCZK,20100527,045300,20.90,20.90,20.90,20.90
USDCZK,20100527,045400,20.91,20.91,20.90,20.90
USDCZK,20100527,045500,20.91,20.91,20.90,20.90
USDCZK,20100527,045700,20.91,20.91,20.91,20.91
USDCZK,20100527,045800,20.90,20.90,20.89,20.89
USDCZK,20100527,045900,20.90,20.90,20.89,20.89
USDCZK,20100527,050000,20.90,20.90,20.90,20.90
USDCZK,20100527,050100,20.89,20.90,20.89,20.89
USDCZK,20100527,050200,20.88,20.88,20.87,20.88
USDCZK,20100527,050300,20.89,20.89,20.89,20.89
USDCZK,20100527,050400,20.88,20.88,20.88,20.88
USDCZK,20100527,050500,20.89,20.89,20.89,20.89
USDCZK,20100527,050700,20.90,20.90,20.90,20.90
USDCZK,20100527,050800,20.89,20.89,20.89,20.89
USDCZK,20100527,050900,20.88,20.90,20.88,20.90
USDCZK,20100527,051000,20.89,20.89,20.89,20.89
USDCZK,20100527,051100,20.90,20.90,20.88,20.88
USDCZK,20100527,051200,20.89,20.89,20.89,20.89
USDCZK,20100527,051300,20.88,20.88,20.88,20.88
USDCZK,20100527,051400,20.90,20.90,20.89,20.89
USDCZK,20100527,051500,20.88,20.88,20.87,20.88
USDCZK,20100527,051600,20.87,20.88,20.87,20.87
USDCZK,20100527,051700,20.86,20.87,20.86,20.87
USDCZK,20100527,051800,20.86,20.87,20.86,20.87
USDCZK,20100527,051900,20.86,20.87,20.86,20.87
USDCZK,20100527,052100,20.86,20.86,20.86,20.86
USDCZK,20100527,052200,20.87,20.87,20.87,20.87
USDCZK,20100527,052300,20.86,20.87,20.86,20.86
USDCZK,20100527,052400,20.87,20.87,20.86,20.86
USDCZK,20100527,052500,20.87,20.87,20.86,20.86
USDCZK,20100527,052600,20.87,20.87,20.87,20.87
USDCZK,20100527,052700,20.88,20.88,20.87,20.87
USDCZK,20100527,052800,20.88,20.88,20.88,20.88
USDCZK,20100527,052900,20.87,20.88,20.87,20.87
USDCZK,20100527,053100,20.88,20.88,20.88,20.88
USDCZK,20100527,053200,20.87,20.87,20.87,20.87
USDCZK,20100527,053400,20.88,20.88,20.87,20.87
USDCZK,20100527,053600,20.88,20.88,20.87,20.87
USDCZK,20100527,053800,20.88,20.88,20.87,20.87
USDCZK,20100527,054100,20.86,20.86,20.86,20.86
USDCZK,20100527,054200,20.87,20.88,20.87,20.87
USDCZK,20100527,054300,20.86,20.86,20.86,20.86
USDCZK,20100527,054400,20.87,20.87,20.87,20.87
USDCZK,20100527,054600,20.86,20.87,20.86,20.87
USDCZK,20100527,054800,20.88,20.88,20.88,20.88
USDCZK,20100527,054900,20.87,20.87,20.87,20.87
USDCZK,20100527,055000,20.88,20.88,20.88,20.88
USDCZK,20100527,055100,20.87,20.88,20.87,20.88
USDCZK,20100527,055300,20.87,20.88,20.87,20.88
USDCZK,20100527,055400,20.87,20.88,20.87,20.87
USDCZK,20100527,055500,20.88,20.89,20.88,20.89
USDCZK,20100527,055600,20.88,20.89,20.88,20.89
USDCZK,20100527,055700,20.88,20.89,20.87,20.89
USDCZK,20100527,055800,20.87,20.88,20.87,20.88
USDCZK,20100527,055900,20.87,20.88,20.87,20.88
USDCZK,20100527,060000,20.87,20.88,20.87,20.88
USDCZK,20100527,060100,20.87,20.87,20.87,20.87
USDCZK,20100527,060200,20.88,20.89,20.88,20.89
USDCZK,20100527,060300,20.88,20.88,20.87,20.88
USDCZK,20100527,060400,20.87,20.87,20.87,20.87
USDCZK,20100527,060500,20.88,20.88,20.87,20.87
USDCZK,20100527,060600,20.88,20.89,20.88,20.89
USDCZK,20100527,060700,20.87,20.87,20.87,20.87
USDCZK,20100527,060800,20.88,20.88,20.87,20.87
USDCZK,20100527,060900,20.86,20.86,20.85,20.86
USDCZK,20100527,061000,20.85,20.87,20.84,20.84
USDCZK,20100527,061100,20.85,20.85,20.85,20.85
USDCZK,20100527,061200,20.86,20.86,20.85,20.85
USDCZK,20100527,061400,20.86,20.86,20.85,20.85
USDCZK,20100527,061600,20.86,20.86,20.86,20.86
USDCZK,20100527,061700,20.85,20.85,20.85,20.85
USDCZK,20100527,061800,20.84,20.84,20.84,20.84
USDCZK,20100527,061900,20.85,20.86,20.85,20.85
USDCZK,20100527,062000,20.84,20.85,20.84,20.84
USDCZK,20100527,062100,20.85,20.86,20.85,20.85
USDCZK,20100527,062300,20.86,20.86,20.85,20.85
USDCZK,20100527,062400,20.84,20.84,20.84,20.84
USDCZK,20100527,062500,20.83,20.84,20.82,20.82
USDCZK,20100527,062600,20.83,20.83,20.82,20.82
USDCZK,20100527,062700,20.83,20.83,20.83,20.83
USDCZK,20100527,062800,20.82,20.82,20.82,20.82
USDCZK,20100527,062900,20.81,20.83,20.81,20.83
USDCZK,20100527,063000,20.82,20.83,20.82,20.83
USDCZK,20100527,063100,20.82,20.82,20.82,20.82
USDCZK,20100527,063200,20.83,20.83,20.82,20.82
USDCZK,20100527,063600,20.83,20.83,20.82,20.82
USDCZK,20100527,063700,20.81,20.81,20.80,20.80
USDCZK,20100527,063800,20.79,20.80,20.79,20.79
USDCZK,20100527,063900,20.80,20.80,20.80,20.80
USDCZK,20100527,064000,20.79,20.80,20.79,20.80
USDCZK,20100527,064100,20.79,20.79,20.79,20.79
USDCZK,20100527,064200,20.80,20.80,20.80,20.80
USDCZK,20100527,064300,20.79,20.79,20.78,20.78
USDCZK,20100527,064400,20.77,20.78,20.77,20.78
USDCZK,20100527,064500,20.77,20.77,20.77,20.77
USDCZK,20100527,064600,20.78,20.78,20.78,20.78
USDCZK,20100527,064700,20.79,20.79,20.78,20.78
USDCZK,20100527,064800,20.79,20.79,20.78,20.78
USDCZK,20100527,064900,20.79,20.79,20.78,20.78
USDCZK,20100527,065100,20.79,20.79,20.79,20.79
USDCZK,20100527,065200,20.78,20.78,20.78,20.78
USDCZK,20100527,065300,20.79,20.79,20.78,20.78
USDCZK,20100527,065400,20.79,20.79,20.78,20.78
USDCZK,20100527,065500,20.79,20.79,20.79,20.79
USDCZK,20100527,065600,20.78,20.78,20.78,20.78
USDCZK,20100527,065900,20.80,20.80,20.79,20.80
USDCZK,20100527,070000,20.81,20.81,20.79,20.79
USDCZK,20100527,070100,20.78,20.78,20.78,20.78
USDCZK,20100527,070200,20.79,20.79,20.79,20.79
USDCZK,20100527,070400,20.80,20.80,20.79,20.79
USDCZK,20100527,070600,20.81,20.81,20.79,20.79
USDCZK,20100527,070800,20.80,20.80,20.78,20.79
USDCZK,20100527,070900,20.78,20.79,20.78,20.79
USDCZK,20100527,071100,20.80,20.80,20.79,20.80
USDCZK,20100527,071200,20.79,20.80,20.79,20.80
USDCZK,20100527,071300,20.79,20.80,20.79,20.80
USDCZK,20100527,071400,20.79,20.79,20.79,20.79
USDCZK,20100527,071500,20.80,20.80,20.79,20.79
USDCZK,20100527,071600,20.80,20.80,20.80,20.80
USDCZK,20100527,072000,20.79,20.80,20.79,20.80
USDCZK,20100527,072100,20.81,20.81,20.81,20.81
USDCZK,20100527,072200,20.80,20.81,20.80,20.80
USDCZK,20100527,072300,20.81,20.81,20.81,20.81
USDCZK,20100527,072400,20.80,20.81,20.80,20.80
USDCZK,20100527,072500,20.81,20.81,20.81,20.81
USDCZK,20100527,072600,20.80,20.81,20.80,20.81
USDCZK,20100527,072800,20.80,20.80,20.80,20.80
USDCZK,20100527,072900,20.81,20.81,20.81,20.81
USDCZK,20100527,073000,20.82,20.82,20.81,20.81
USDCZK,20100527,073100,20.82,20.82,20.82,20.82
USDCZK,20100527,073200,20.81,20.83,20.81,20.82
USDCZK,20100527,073400,20.83,20.83,20.82,20.82
USDCZK,20100527,073500,20.83,20.83,20.82,20.82
USDCZK,20100527,073600,20.84,20.84,20.84,20.84
USDCZK,20100527,073700,20.82,20.82,20.82,20.82
USDCZK,20100527,073800,20.84,20.84,20.82,20.82
USDCZK,20100527,073900,20.83,20.83,20.81,20.81
USDCZK,20100527,074000,20.82,20.83,20.82,20.83
USDCZK,20100527,074100,20.81,20.82,20.81,20.82
USDCZK,20100527,074300,20.83,20.83,20.82,20.82
USDCZK,20100527,074500,20.83,20.83,20.82,20.82
USDCZK,20100527,074700,20.81,20.81,20.80,20.80
USDCZK,20100527,074800,20.81,20.81,20.81,20.81
USDCZK,20100527,074900,20.82,20.82,20.81,20.81
USDCZK,20100527,075000,20.80,20.81,20.80,20.80
USDCZK,20100527,075100,20.81,20.81,20.80,20.81
USDCZK,20100527,075200,20.80,20.80,20.79,20.79
USDCZK,20100527,075300,20.78,20.79,20.78,20.79
USDCZK,20100527,075400,20.78,20.78,20.77,20.77
USDCZK,20100527,075500,20.76,20.76,20.76,20.76
USDCZK,20100527,075600,20.75,20.75,20.75,20.75
USDCZK,20100527,075700,20.76,20.76,20.75,20.75
USDCZK,20100527,075900,20.76,20.76,20.75,20.76
USDCZK,20100527,080000,20.77,20.77,20.76,20.76
USDCZK,20100527,080100,20.75,20.75,20.74,20.74
USDCZK,20100527,080200,20.75,20.75,20.74,20.75
USDCZK,20100527,080300,20.74,20.75,20.74,20.75
USDCZK,20100527,080400,20.74,20.75,20.74,20.74
USDCZK,20100527,080600,20.75,20.75,20.75,20.75
USDCZK,20100527,080700,20.74,20.75,20.74,20.75
USDCZK,20100527,080900,20.76,20.76,20.76,20.76
USDCZK,20100527,081000,20.75,20.75,20.75,20.75
USDCZK,20100527,081100,20.76,20.76,20.74,20.74
USDCZK,20100527,081300,20.75,20.75,20.74,20.74
USDCZK,20100527,081400,20.75,20.75,20.75,20.75
USDCZK,20100527,081500,20.76,20.76,20.76,20.76
USDCZK,20100527,081600,20.75,20.75,20.74,20.74
USDCZK,20100527,081700,20.73,20.74,20.73,20.74
USDCZK,20100527,081900,20.73,20.74,20.73,20.74
USDCZK,20100527,082000,20.73,20.74,20.73,20.74
USDCZK,20100527,082100,20.73,20.74,20.73,20.74
USDCZK,20100527,082200,20.75,20.75,20.74,20.74
USDCZK,20100527,082300,20.73,20.74,20.73,20.74
USDCZK,20100527,082400,20.75,20.75,20.74,20.74
USDCZK,20100527,082600,20.75,20.75,20.74,20.74
USDCZK,20100527,082700,20.73,20.73,20.71,20.71
USDCZK,20100527,082800,20.72,20.72,20.70,20.70
USDCZK,20100527,083000,20.71,20.72,20.71,20.72
USDCZK,20100527,083100,20.71,20.72,20.71,20.72
USDCZK,20100527,083200,20.73,20.73,20.73,20.73
USDCZK,20100527,083300,20.72,20.73,20.72,20.73
USDCZK,20100527,083400,20.72,20.72,20.69,20.69
USDCZK,20100527,083500,20.70,20.70,20.67,20.67
USDCZK,20100527,083600,20.68,20.68,20.68,20.68
USDCZK,20100527,083700,20.69,20.69,20.67,20.67
USDCZK,20100527,083900,20.68,20.69,20.68,20.69
USDCZK,20100527,084000,20.70,20.70,20.69,20.69
USDCZK,20100527,084100,20.68,20.69,20.68,20.69
USDCZK,20100527,084200,20.68,20.69,20.68,20.69
USDCZK,20100527,084400,20.70,20.70,20.68,20.68
USDCZK,20100527,084500,20.69,20.69,20.69,20.69
USDCZK,20100527,084600,20.67,20.67,20.67,20.67
USDCZK,20100527,084700,20.68,20.68,20.67,20.68
USDCZK,20100527,084800,20.70,20.70,20.69,20.69
USDCZK,20100527,084900,20.67,20.69,20.67,20.69
USDCZK,20100527,085000,20.70,20.70,20.69,20.70
USDCZK,20100527,085100,20.71,20.71,20.70,20.70
USDCZK,20100527,085200,20.72,20.72,20.70,20.70
USDCZK,20100527,085300,20.71,20.71,20.70,20.71
USDCZK,20100527,085400,20.72,20.72,20.72,20.72
USDCZK,20100527,085500,20.71,20.71,20.70,20.70
USDCZK,20100527,085600,20.69,20.69,20.69,20.69
USDCZK,20100527,085700,20.70,20.70,20.69,20.69
USDCZK,20100527,085800,20.68,20.69,20.68,20.69
USDCZK,20100527,085900,20.70,20.70,20.69,20.69
USDCZK,20100527,090000,20.68,20.68,20.68,20.68
USDCZK,20100527,090100,20.67,20.68,20.67,20.67
USDCZK,20100527,090200,20.66,20.66,20.66,20.66
USDCZK,20100527,090300,20.68,20.69,20.67,20.69
USDCZK,20100527,090400,20.68,20.68,20.66,20.66
USDCZK,20100527,090500,20.65,20.66,20.65,20.66
USDCZK,20100527,090600,20.65,20.65,20.65,20.65
USDCZK,20100527,090700,20.66,20.66,20.66,20.66
USDCZK,20100527,090800,20.67,20.67,20.65,20.65
USDCZK,20100527,091000,20.64,20.64,20.64,20.64
USDCZK,20100527,091100,20.63,20.63,20.63,20.63
USDCZK,20100527,091200,20.64,20.64,20.63,20.63
USDCZK,20100527,091300,20.64,20.64,20.64,20.64
USDCZK,20100527,091400,20.65,20.65,20.64,20.64
USDCZK,20100527,091500,20.65,20.65,20.65,20.65
USDCZK,20100527,091600,20.66,20.66,20.66,20.66
USDCZK,20100527,091800,20.67,20.67,20.67,20.67
USDCZK,20100527,091900,20.68,20.68,20.68,20.68
USDCZK,20100527,092100,20.70,20.71,20.70,20.70
USDCZK,20100527,092200,20.71,20.71,20.70,20.71
USDCZK,20100527,092300,20.72,20.73,20.72,20.72
USDCZK,20100527,092500,20.73,20.73,20.72,20.72
USDCZK,20100527,092600,20.73,20.75,20.73,20.75
USDCZK,20100527,092800,20.76,20.76,20.76,20.76
USDCZK,20100527,093000,20.77,20.77,20.76,20.76
USDCZK,20100527,093100,20.77,20.77,20.76,20.77
USDCZK,20100527,093200,20.76,20.77,20.76,20.76
USDCZK,20100527,093300,20.77,20.77,20.76,20.76
USDCZK,20100527,093400,20.77,20.77,20.76,20.76
USDCZK,20100527,093500,20.77,20.77,20.76,20.76
USDCZK,20100527,093600,20.77,20.78,20.77,20.78
USDCZK,20100527,093700,20.77,20.79,20.77,20.78
USDCZK,20100527,093800,20.79,20.79,20.79,20.79
USDCZK,20100527,093900,20.80,20.80,20.79,20.79
USDCZK,20100527,094000,20.80,20.80,20.80,20.80
USDCZK,20100527,094200,20.81,20.81,20.80,20.80
USDCZK,20100527,094300,20.81,20.81,20.80,20.80
USDCZK,20100527,094400,20.79,20.80,20.79,20.80
USDCZK,20100527,094500,20.82,20.82,20.80,20.81
USDCZK,20100527,094600,20.80,20.80,20.80,20.80
USDCZK,20100527,094700,20.81,20.81,20.80,20.80
USDCZK,20100527,094800,20.81,20.81,20.80,20.80
USDCZK,20100527,094900,20.81,20.83,20.81,20.83
USDCZK,20100527,095000,20.81,20.81,20.81,20.81
USDCZK,20100527,095100,20.82,20.84,20.82,20.84
USDCZK,20100527,095200,20.83,20.83,20.81,20.81
USDCZK,20100527,095300,20.82,20.82,20.81,20.81
USDCZK,20100527,095400,20.83,20.83,20.81,20.82
USDCZK,20100527,095500,20.83,20.83,20.82,20.82
USDCZK,20100527,095600,20.83,20.83,20.83,20.83
USDCZK,20100527,095700,20.84,20.84,20.84,20.84
USDCZK,20100527,095800,20.85,20.86,20.85,20.86
USDCZK,20100527,095900,20.84,20.85,20.84,20.85
USDCZK,20100527,100000,20.84,20.85,20.84,20.84
USDCZK,20100527,100100,20.85,20.85,20.84,20.84
USDCZK,20100527,100200,20.83,20.85,20.83,20.85
USDCZK,20100527,100300,20.84,20.84,20.82,20.82
USDCZK,20100527,100400,20.83,20.83,20.83,20.83
USDCZK,20100527,100500,20.85,20.85,20.83,20.84
USDCZK,20100527,100600,20.83,20.84,20.83,20.83
USDCZK,20100527,100700,20.85,20.85,20.83,20.83
USDCZK,20100527,100800,20.82,20.83,20.82,20.83
USDCZK,20100527,100900,20.82,20.83,20.82,20.82
USDCZK,20100527,101000,20.83,20.83,20.83,20.83
USDCZK,20100527,101100,20.82,20.83,20.82,20.82
USDCZK,20100527,101200,20.83,20.84,20.83,20.84
USDCZK,20100527,101300,20.83,20.85,20.83,20.85
USDCZK,20100527,101400,20.84,20.84,20.83,20.83
USDCZK,20100527,101500,20.84,20.84,20.83,20.83
USDCZK,20100527,101600,20.84,20.84,20.83,20.84
USDCZK,20100527,101700,20.85,20.85,20.84,20.84
USDCZK,20100527,101800,20.83,20.85,20.83,20.85
USDCZK,20100527,101900,20.84,20.86,20.84,20.86
USDCZK,20100527,102000,20.85,20.86,20.85,20.85
USDCZK,20100527,102100,20.86,20.86,20.85,20.85
USDCZK,20100527,102200,20.86,20.87,20.86,20.86
USDCZK,20100527,102300,20.87,20.88,20.87,20.87
USDCZK,20100527,102400,20.88,20.88,20.88,20.88
USDCZK,20100527,102500,20.87,20.88,20.87,20.87
USDCZK,20100527,102600,20.88,20.89,20.88,20.88
USDCZK,20100527,102800,20.87,20.88,20.87,20.88
USDCZK,20100527,102900,20.89,20.89,20.88,20.88
USDCZK,20100527,103000,20.87,20.87,20.87,20.87
USDCZK,20100527,103100,20.88,20.88,20.87,20.87
USDCZK,20100527,103200,20.88,20.88,20.87,20.87
USDCZK,20100527,103300,20.88,20.89,20.88,20.89
USDCZK,20100527,103400,20.87,20.87,20.87,20.87
USDCZK,20100527,103500,20.88,20.88,20.88,20.88
USDCZK,20100527,103600,20.89,20.89,20.86,20.86
USDCZK,20100527,103700,20.85,20.85,20.85,20.85
USDCZK,20100527,103800,20.86,20.87,20.85,20.87
USDCZK,20100527,103900,20.86,20.87,20.86,20.86
USDCZK,20100527,104000,20.87,20.87,20.86,20.86
USDCZK,20100527,104100,20.87,20.87,20.86,20.86
USDCZK,20100527,104300,20.87,20.87,20.87,20.87
USDCZK,20100527,104400,20.86,20.87,20.86,20.86
USDCZK,20100527,104500,20.87,20.87,20.86,20.86
USDCZK,20100527,104700,20.87,20.87,20.87,20.87
USDCZK,20100527,104800,20.85,20.85,20.85,20.85
USDCZK,20100527,105000,20.86,20.86,20.85,20.85
USDCZK,20100527,105100,20.86,20.86,20.86,20.86
USDCZK,20100527,105200,20.87,20.87,20.86,20.87
USDCZK,20100527,105300,20.86,20.86,20.86,20.86
USDCZK,20100527,105400,20.87,20.88,20.87,20.87
USDCZK,20100527,105500,20.86,20.86,20.86,20.86
USDCZK,20100527,105600,20.87,20.87,20.86,20.87
USDCZK,20100527,105700,20.88,20.89,20.88,20.89
USDCZK,20100527,105800,20.91,20.91,20.89,20.89
USDCZK,20100527,110100,20.88,20.89,20.88,20.89
USDCZK,20100527,110200,20.88,20.88,20.88,20.88
USDCZK,20100527,110400,20.89,20.89,20.88,20.88
USDCZK,20100527,110500,20.87,20.87,20.87,20.87
USDCZK,20100527,110600,20.88,20.88,20.87,20.87
USDCZK,20100527,110700,20.86,20.87,20.86,20.87
USDCZK,20100527,110800,20.86,20.87,20.86,20.87
USDCZK,20100527,110900,20.86,20.87,20.85,20.85
USDCZK,20100527,111000,20.86,20.86,20.86,20.86
USDCZK,20100527,111100,20.88,20.88,20.88,20.88
USDCZK,20100527,111200,20.86,20.86,20.86,20.86
USDCZK,20100527,111700,20.86,20.86,20.85,20.86
USDCZK,20100527,111800,20.85,20.85,20.83,20.83
USDCZK,20100527,112000,20.82,20.82,20.82,20.82
USDCZK,20100527,112100,20.83,20.84,20.83,20.84
USDCZK,20100527,112200,20.85,20.85,20.83,20.83
USDCZK,20100527,112400,20.84,20.85,20.84,20.85
USDCZK,20100527,112500,20.84,20.84,20.83,20.83
USDCZK,20100527,112800,20.84,20.85,20.84,20.85
USDCZK,20100527,112900,20.83,20.83,20.83,20.83
USDCZK,20100527,113000,20.84,20.85,20.84,20.85
USDCZK,20100527,113100,20.87,20.87,20.85,20.86
USDCZK,20100527,113200,20.87,20.87,20.86,20.86
USDCZK,20100527,113400,20.85,20.85,20.84,20.84
USDCZK,20100527,113500,20.85,20.85,20.85,20.85
USDCZK,20100527,113600,20.83,20.84,20.82,20.82
USDCZK,20100527,113700,20.83,20.83,20.83,20.83
USDCZK,20100527,114000,20.84,20.84,20.84,20.84
USDCZK,20100527,114100,20.83,20.83,20.83,20.83
USDCZK,20100527,114200,20.84,20.84,20.84,20.84
USDCZK,20100527,114300,20.85,20.85,20.85,20.85
USDCZK,20100527,114400,20.84,20.84,20.83,20.83
USDCZK,20100527,114500,20.84,20.84,20.82,20.82
USDCZK,20100527,114700,20.84,20.84,20.82,20.83
USDCZK,20100527,114800,20.82,20.83,20.82,20.83
USDCZK,20100527,114900,20.82,20.84,20.82,20.82
USDCZK,20100527,115000,20.83,20.83,20.83,20.83
USDCZK,20100527,115100,20.82,20.83,20.82,20.83
USDCZK,20100527,115300,20.85,20.85,20.84,20.84
USDCZK,20100527,115400,20.82,20.82,20.81,20.81
USDCZK,20100527,115500,20.82,20.83,20.81,20.83
USDCZK,20100527,115600,20.82,20.82,20.81,20.81
USDCZK,20100527,115900,20.80,20.80,20.80,20.80
USDCZK,20100527,120000,20.79,20.79,20.79,20.79
USDCZK,20100527,120100,20.80,20.80,20.80,20.80
USDCZK,20100527,120200,20.81,20.81,20.80,20.80
USDCZK,20100527,120300,20.79,20.79,20.78,20.78
USDCZK,20100527,120400,20.79,20.79,20.78,20.78
USDCZK,20100527,120700,20.79,20.79,20.77,20.78
USDCZK,20100527,120800,20.77,20.77,20.76,20.77
USDCZK,20100527,120900,20.78,20.79,20.78,20.78
USDCZK,20100527,121100,20.79,20.79,20.77,20.77
USDCZK,20100527,121200,20.76,20.76,20.76,20.76
USDCZK,20100527,121300,20.75,20.77,20.75,20.75
USDCZK,20100527,121400,20.74,20.74,20.74,20.74
USDCZK,20100527,121500,20.73,20.73,20.73,20.73
USDCZK,20100527,121600,20.74,20.74,20.73,20.73
USDCZK,20100527,121700,20.72,20.73,20.72,20.73
USDCZK,20100527,121800,20.72,20.74,20.72,20.74
USDCZK,20100527,121900,20.75,20.76,20.75,20.76
USDCZK,20100527,122000,20.75,20.75,20.75,20.75
USDCZK,20100527,122100,20.76,20.76,20.75,20.75
USDCZK,20100527,122200,20.76,20.76,20.75,20.75
USDCZK,20100527,122300,20.76,20.76,20.76,20.76
USDCZK,20100527,122400,20.77,20.77,20.77,20.77
USDCZK,20100527,122600,20.76,20.78,20.76,20.76
USDCZK,20100527,122800,20.75,20.75,20.75,20.75
USDCZK,20100527,122900,20.74,20.74,20.74,20.74
USDCZK,20100527,123000,20.75,20.76,20.75,20.76
USDCZK,20100527,123100,20.75,20.75,20.73,20.74
USDCZK,20100527,123200,20.75,20.77,20.75,20.77
USDCZK,20100527,123300,20.75,20.75,20.75,20.75
USDCZK,20100527,123500,20.74,20.74,20.74,20.74
USDCZK,20100527,123700,20.75,20.75,20.74,20.75
USDCZK,20100527,123800,20.74,20.75,20.74,20.75
USDCZK,20100527,123900,20.77,20.77,20.75,20.75
USDCZK,20100527,124000,20.76,20.77,20.76,20.76
USDCZK,20100527,124200,20.77,20.77,20.76,20.76
USDCZK,20100527,124300,20.77,20.77,20.77,20.77
USDCZK,20100527,124400,20.78,20.78,20.77,20.77
USDCZK,20100527,124500,20.76,20.77,20.76,20.76
USDCZK,20100527,124800,20.75,20.76,20.75,20.76
USDCZK,20100527,124900,20.77,20.77,20.76,20.76
USDCZK,20100527,125100,20.75,20.76,20.75,20.76
USDCZK,20100527,125200,20.75,20.76,20.75,20.75
USDCZK,20100527,125400,20.76,20.76,20.76,20.76
USDCZK,20100527,125500,20.77,20.78,20.75,20.75
USDCZK,20100527,125600,20.76,20.76,20.76,20.76
USDCZK,20100527,125700,20.75,20.77,20.75,20.76
USDCZK,20100527,125800,20.75,20.75,20.75,20.75
USDCZK,20100527,125900,20.76,20.78,20.76,20.78
USDCZK,20100527,130000,20.77,20.77,20.76,20.77
USDCZK,20100527,130100,20.78,20.78,20.78,20.78
USDCZK,20100527,130300,20.79,20.79,20.79,20.79
USDCZK,20100527,130400,20.78,20.78,20.78,20.78
USDCZK,20100527,130500,20.79,20.79,20.79,20.79
USDCZK,20100527,130600,20.81,20.81,20.79,20.79
USDCZK,20100527,130700,20.78,20.78,20.78,20.78
USDCZK,20100527,130800,20.79,20.79,20.78,20.79
USDCZK,20100527,130900,20.78,20.78,20.78,20.78
USDCZK,20100527,131000,20.79,20.79,20.78,20.78
USDCZK,20100527,131200,20.82,20.82,20.81,20.81
USDCZK,20100527,131300,20.80,20.80,20.80,20.80
USDCZK,20100527,131400,20.81,20.82,20.81,20.82
USDCZK,20100527,131500,20.81,20.81,20.81,20.81
USDCZK,20100527,131600,20.82,20.82,20.81,20.81
USDCZK,20100527,131700,20.83,20.83,20.81,20.81
USDCZK,20100527,131900,20.82,20.82,20.80,20.80
USDCZK,20100527,132100,20.81,20.81,20.81,20.81
USDCZK,20100527,132200,20.80,20.80,20.80,20.80
USDCZK,20100527,132300,20.82,20.82,20.80,20.80
USDCZK,20100527,132400,20.79,20.80,20.79,20.80
USDCZK,20100527,132600,20.81,20.82,20.80,20.82
USDCZK,20100527,132700,20.81,20.83,20.81,20.83
USDCZK,20100527,132800,20.84,20.84,20.82,20.82
USDCZK,20100527,132900,20.83,20.83,20.83,20.83
USDCZK,20100527,133200,20.82,20.82,20.82,20.82
USDCZK,20100527,133300,20.83,20.83,20.83,20.83
USDCZK,20100527,133400,20.84,20.84,20.83,20.83
USDCZK,20100527,133500,20.84,20.84,20.84,20.84
USDCZK,20100527,133700,20.85,20.85,20.84,20.84
USDCZK,20100527,133800,20.85,20.86,20.85,20.86
USDCZK,20100527,133900,20.84,20.84,20.83,20.83
USDCZK,20100527,134000,20.84,20.84,20.84,20.84
USDCZK,20100527,134100,20.83,20.84,20.83,20.84
USDCZK,20100527,134200,20.83,20.83,20.83,20.83
USDCZK,20100527,134400,20.82,20.82,20.82,20.82
USDCZK,20100527,134500,20.83,20.83,20.82,20.82
USDCZK,20100527,134800,20.84,20.84,20.83,20.83
USDCZK,20100527,134900,20.82,20.84,20.82,20.84
USDCZK,20100527,135000,20.82,20.84,20.82,20.84
USDCZK,20100527,135100,20.83,20.83,20.82,20.82
USDCZK,20100527,135200,20.81,20.82,20.81,20.81
USDCZK,20100527,135300,20.82,20.82,20.82,20.82
USDCZK,20100527,135400,20.83,20.83,20.83,20.83
USDCZK,20100527,135500,20.82,20.83,20.82,20.83
USDCZK,20100527,135600,20.82,20.82,20.82,20.82
USDCZK,20100527,135700,20.86,20.86,20.83,20.83
USDCZK,20100527,135800,20.82,20.83,20.82,20.83
USDCZK,20100527,135900,20.84,20.84,20.83,20.83
USDCZK,20100527,140000,20.84,20.84,20.84,20.84
USDCZK,20100527,140100,20.85,20.85,20.84,20.85
USDCZK,20100527,140200,20.86,20.86,20.86,20.86
USDCZK,20100527,140300,20.85,20.87,20.85,20.86
USDCZK,20100527,140400,20.87,20.87,20.86,20.87
USDCZK,20100527,140600,20.86,20.86,20.86,20.86
USDCZK,20100527,140700,20.85,20.86,20.85,20.86
USDCZK,20100527,140800,20.85,20.86,20.85,20.86
USDCZK,20100527,140900,20.85,20.85,20.85,20.85
USDCZK,20100527,141000,20.84,20.84,20.84,20.84
USDCZK,20100527,141100,20.85,20.85,20.85,20.85
USDCZK,20100527,141200,20.87,20.87,20.85,20.85
USDCZK,20100527,141400,20.87,20.87,20.86,20.86
USDCZK,20100527,141600,20.87,20.87,20.86,20.87
USDCZK,20100527,141700,20.86,20.86,20.85,20.85
USDCZK,20100527,141800,20.84,20.85,20.84,20.84
USDCZK,20100527,141900,20.85,20.85,20.83,20.84
USDCZK,20100527,142000,20.85,20.85,20.84,20.85
USDCZK,20100527,142100,20.84,20.84,20.84,20.84
USDCZK,20100527,142300,20.85,20.85,20.84,20.84
USDCZK,20100527,142400,20.83,20.83,20.83,20.83
USDCZK,20100527,142500,20.84,20.84,20.83,20.83
USDCZK,20100527,142600,20.82,20.83,20.82,20.83
USDCZK,20100527,142700,20.82,20.83,20.82,20.83
USDCZK,20100527,142900,20.84,20.84,20.84,20.84
USDCZK,20100527,143000,20.83,20.83,20.83,20.83
USDCZK,20100527,143100,20.84,20.86,20.84,20.85
USDCZK,20100527,143200,20.86,20.87,20.86,20.87
USDCZK,20100527,143300,20.88,20.89,20.87,20.89
USDCZK,20100527,143400,20.88,20.88,20.88,20.88
USDCZK,20100527,143500,20.87,20.88,20.87,20.88
USDCZK,20100527,143600,20.89,20.89,20.88,20.88
USDCZK,20100527,143800,20.87,20.88,20.87,20.88
USDCZK,20100527,143900,20.87,20.88,20.87,20.88
USDCZK,20100527,144000,20.89,20.91,20.89,20.91
USDCZK,20100527,144100,20.92,20.92,20.91,20.91
USDCZK,20100527,144200,20.92,20.92,20.91,20.91
USDCZK,20100527,144300,20.92,20.92,20.91,20.91
USDCZK,20100527,144400,20.90,20.90,20.90,20.90
USDCZK,20100527,144500,20.91,20.91,20.91,20.91
USDCZK,20100527,144600,20.90,20.91,20.90,20.91
USDCZK,20100527,144700,20.92,20.92,20.91,20.91
USDCZK,20100527,144800,20.90,20.90,20.90,20.90
USDCZK,20100527,145000,20.89,20.89,20.89,20.89
USDCZK,20100527,145100,20.90,20.90,20.90,20.90
USDCZK,20100527,145200,20.89,20.89,20.89,20.89
USDCZK,20100527,145500,20.90,20.90,20.89,20.89
USDCZK,20100527,145700,20.88,20.88,20.88,20.88
USDCZK,20100527,145800,20.89,20.89,20.89,20.89
USDCZK,20100527,145900,20.88,20.88,20.88,20.88
USDCZK,20100527,150100,20.89,20.89,20.89,20.89
USDCZK,20100527,150200,20.88,20.89,20.88,20.89
USDCZK,20100527,150300,20.88,20.88,20.88,20.88
USDCZK,20100527,150400,20.89,20.90,20.89,20.89
USDCZK,20100527,150500,20.90,20.90,20.89,20.90
USDCZK,20100527,150600,20.91,20.91,20.90,20.90
USDCZK,20100527,150700,20.92,20.92,20.90,20.90
USDCZK,20100527,150800,20.91,20.92,20.90,20.92
USDCZK,20100527,150900,20.94,20.94,20.92,20.92
USDCZK,20100527,151000,20.90,20.90,20.90,20.90
USDCZK,20100527,151100,20.92,20.92,20.89,20.89
USDCZK,20100527,151200,20.90,20.90,20.89,20.89
USDCZK,20100527,151300,20.91,20.91,20.89,20.89
USDCZK,20100527,151400,20.88,20.88,20.88,20.88
USDCZK,20100527,151500,20.89,20.90,20.89,20.90
USDCZK,20100527,151600,20.89,20.90,20.89,20.89
USDCZK,20100527,151700,20.90,20.90,20.90,20.90
USDCZK,20100527,151800,20.91,20.91,20.91,20.91
USDCZK,20100527,151900,20.90,20.92,20.90,20.92
USDCZK,20100527,152000,20.93,20.93,20.92,20.92
USDCZK,20100527,152100,20.93,20.93,20.93,20.93
USDCZK,20100527,152200,20.92,20.92,20.92,20.92
USDCZK,20100527,152300,20.91,20.92,20.91,20.91
USDCZK,20100527,152400,20.92,20.93,20.91,20.91
USDCZK,20100527,152500,20.92,20.92,20.92,20.92
USDCZK,20100527,152600,20.93,20.94,20.93,20.93
USDCZK,20100527,152800,20.92,20.94,20.92,20.92
USDCZK,20100527,152900,20.93,20.93,20.92,20.92
USDCZK,20100527,153000,20.94,20.94,20.92,20.92
USDCZK,20100527,153200,20.91,20.91,20.91,20.91
USDCZK,20100527,153500,20.92,20.92,20.91,20.92
USDCZK,20100527,153600,20.93,20.93,20.93,20.93
USDCZK,20100527,153700,20.92,20.93,20.92,20.93
USDCZK,20100527,153800,20.92,20.93,20.92,20.93
USDCZK,20100527,153900,20.94,20.95,20.94,20.95
USDCZK,20100527,154000,20.94,20.95,20.94,20.95
USDCZK,20100527,154100,20.94,20.96,20.94,20.96
USDCZK,20100527,154200,20.95,20.95,20.95,20.95
USDCZK,20100527,154300,20.94,20.96,20.94,20.96
USDCZK,20100527,154400,20.95,20.95,20.94,20.95
USDCZK,20100527,154500,20.94,20.94,20.94,20.94
USDCZK,20100527,154700,20.95,20.96,20.95,20.96
USDCZK,20100527,154800,20.95,20.96,20.95,20.96
USDCZK,20100527,155000,20.97,20.97,20.97,20.97
USDCZK,20100527,155100,20.98,20.98,20.97,20.97
USDCZK,20100527,155200,20.98,20.98,20.97,20.97
USDCZK,20100527,155300,20.98,20.99,20.98,20.98
USDCZK,20100527,155600,20.99,20.99,20.98,20.99
USDCZK,20100527,155700,20.98,20.99,20.98,20.98
USDCZK,20100527,155900,20.99,20.99,20.99,20.99
USDCZK,20100527,160000,21.00,21.00,20.99,20.99
USDCZK,20100527,160100,21.00,21.00,20.99,20.99
USDCZK,20100527,160200,21.00,21.00,21.00,21.00
USDCZK,20100527,160300,21.01,21.01,21.00,21.00
USDCZK,20100527,160500,20.99,20.99,20.98,20.98
USDCZK,20100527,160600,20.99,20.99,20.98,20.98
USDCZK,20100527,160700,20.99,21.00,20.99,21.00
USDCZK,20100527,160800,20.96,20.96,20.96,20.96
USDCZK,20100527,161000,20.97,20.97,20.97,20.97
USDCZK,20100527,161100,20.96,20.96,20.96,20.96
USDCZK,20100527,161200,20.95,20.95,20.95,20.95
USDCZK,20100527,161300,20.94,20.95,20.94,20.95
USDCZK,20100527,161400,20.96,20.97,20.95,20.95
USDCZK,20100527,161600,20.94,20.95,20.94,20.95
USDCZK,20100527,161900,20.94,20.94,20.93,20.93
USDCZK,20100527,162000,20.94,20.94,20.93,20.93
USDCZK,20100527,162100,20.94,20.94,20.94,20.94
USDCZK,20100527,162200,20.93,20.95,20.93,20.94
USDCZK,20100527,162400,20.95,20.96,20.94,20.95
USDCZK,20100527,162500,20.94,20.94,20.93,20.93
USDCZK,20100527,162600,20.92,20.94,20.92,20.94
USDCZK,20100527,162700,20.93,20.93,20.92,20.93
USDCZK,20100527,162800,20.95,20.95,20.95,20.95
USDCZK,20100527,162900,20.94,20.94,20.92,20.92
USDCZK,20100527,163000,20.93,20.93,20.93,20.93
USDCZK,20100527,163100,20.92,20.92,20.90,20.90
USDCZK,20100527,163200,20.89,20.92,20.89,20.92
USDCZK,20100527,163300,20.91,20.93,20.89,20.89
USDCZK,20100527,163400,20.90,20.90,20.89,20.89
USDCZK,20100527,163500,20.91,20.91,20.89,20.89
USDCZK,20100527,163600,20.88,20.88,20.88,20.88
USDCZK,20100527,163700,20.87,20.87,20.87,20.87
USDCZK,20100527,163800,20.85,20.86,20.85,20.86
USDCZK,20100527,163900,20.85,20.88,20.85,20.88
USDCZK,20100527,164000,20.87,20.88,20.87,20.88
USDCZK,20100527,164200,20.89,20.90,20.89,20.90
USDCZK,20100527,164300,20.89,20.89,20.89,20.89
USDCZK,20100527,164400,20.90,20.91,20.89,20.91
USDCZK,20100527,164500,20.90,20.90,20.88,20.88
USDCZK,20100527,164800,20.89,20.89,20.88,20.88
USDCZK,20100527,164900,20.89,20.90,20.88,20.88
USDCZK,20100527,165000,20.87,20.88,20.87,20.88
USDCZK,20100527,165100,20.87,20.89,20.87,20.87
USDCZK,20100527,165200,20.88,20.88,20.88,20.88
USDCZK,20100527,165300,20.87,20.87,20.87,20.87
USDCZK,20100527,165400,20.86,20.86,20.86,20.86
USDCZK,20100527,165500,20.87,20.87,20.87,20.87
USDCZK,20100527,165600,20.88,20.88,20.86,20.86
USDCZK,20100527,165700,20.88,20.88,20.88,20.88
USDCZK,20100527,165800,20.86,20.86,20.86,20.86
USDCZK,20100527,165900,20.87,20.87,20.87,20.87
USDCZK,20100527,170300,20.86,20.86,20.84,20.85
USDCZK,20100527,170400,20.83,20.83,20.81,20.81
USDCZK,20100527,170500,20.82,20.82,20.81,20.81
USDCZK,20100527,170600,20.82,20.84,20.82,20.84
USDCZK,20100527,170700,20.82,20.82,20.82,20.82
USDCZK,20100527,170800,20.81,20.82,20.81,20.82
USDCZK,20100527,170900,20.81,20.81,20.81,20.81
USDCZK,20100527,171000,20.82,20.84,20.82,20.84
USDCZK,20100527,171100,20.82,20.82,20.82,20.82
USDCZK,20100527,171200,20.83,20.83,20.83,20.83
USDCZK,20100527,171300,20.84,20.84,20.83,20.83
USDCZK,20100527,171400,20.84,20.84,20.84,20.84
USDCZK,20100527,171500,20.86,20.86,20.84,20.85
USDCZK,20100527,171600,20.84,20.84,20.84,20.84
USDCZK,20100527,171700,20.85,20.85,20.84,20.84
USDCZK,20100527,171800,20.85,20.85,20.84,20.84
USDCZK,20100527,171900,20.83,20.85,20.83,20.85
USDCZK,20100527,172000,20.83,20.83,20.81,20.82
USDCZK,20100527,172100,20.83,20.83,20.83,20.83
USDCZK,20100527,172200,20.82,20.83,20.82,20.82
USDCZK,20100527,172300,20.83,20.83,20.83,20.83
USDCZK,20100527,172400,20.82,20.82,20.81,20.81
USDCZK,20100527,172500,20.80,20.81,20.80,20.81
USDCZK,20100527,172600,20.80,20.81,20.80,20.80
USDCZK,20100527,172700,20.79,20.80,20.79,20.79
USDCZK,20100527,172800,20.78,20.78,20.78,20.78
USDCZK,20100527,172900,20.77,20.78,20.77,20.78
USDCZK,20100527,173000,20.77,20.80,20.77,20.80
USDCZK,20100527,173100,20.77,20.78,20.76,20.76
USDCZK,20100527,173200,20.77,20.78,20.77,20.78
USDCZK,20100527,173300,20.77,20.77,20.76,20.76
USDCZK,20100527,173400,20.77,20.77,20.77,20.77
USDCZK,20100527,173600,20.76,20.76,20.76,20.76
USDCZK,20100527,173700,20.77,20.77,20.76,20.76
USDCZK,20100527,173800,20.77,20.77,20.77,20.77
USDCZK,20100527,174000,20.78,20.78,20.78,20.78
USDCZK,20100527,174200,20.79,20.79,20.78,20.78
USDCZK,20100527,174300,20.77,20.77,20.77,20.77
USDCZK,20100527,174600,20.78,20.78,20.77,20.77
USDCZK,20100527,174800,20.78,20.78,20.74,20.74
USDCZK,20100527,175000,20.73,20.75,20.73,20.75
USDCZK,20100527,175100,20.74,20.74,20.73,20.73
USDCZK,20100527,175200,20.72,20.72,20.69,20.70
USDCZK,20100527,175300,20.69,20.69,20.68,20.68
USDCZK,20100527,175400,20.69,20.69,20.68,20.68
USDCZK,20100527,175500,20.69,20.69,20.68,20.68
USDCZK,20100527,175600,20.69,20.69,20.69,20.69
USDCZK,20100527,175900,20.68,20.68,20.68,20.68
USDCZK,20100527,180000,20.67,20.68,20.67,20.67
USDCZK,20100527,180100,20.68,20.68,20.68,20.68
USDCZK,20100527,180200,20.69,20.69,20.69,20.69
USDCZK,20100527,180300,20.70,20.70,20.69,20.69
USDCZK,20100527,180400,20.68,20.68,20.68,20.68
USDCZK,20100527,180500,20.69,20.69,20.69,20.69
USDCZK,20100527,180600,20.68,20.69,20.68,20.69
USDCZK,20100527,180900,20.70,20.70,20.69,20.70
USDCZK,20100527,181000,20.69,20.69,20.68,20.68
USDCZK,20100527,181100,20.69,20.70,20.69,20.70
USDCZK,20100527,181200,20.69,20.71,20.68,20.71
USDCZK,20100527,181500,20.70,20.70,20.70,20.70
USDCZK,20100527,181600,20.71,20.71,20.70,20.71
USDCZK,20100527,181700,20.70,20.71,20.70,20.71
USDCZK,20100527,181800,20.72,20.72,20.72,20.72
USDCZK,20100527,182000,20.71,20.73,20.71,20.72
USDCZK,20100527,182100,20.73,20.73,20.72,20.72
USDCZK,20100527,182200,20.73,20.73,20.72,20.72
USDCZK,20100527,182300,20.73,20.73,20.72,20.72
USDCZK,20100527,182500,20.73,20.74,20.73,20.74
USDCZK,20100527,182600,20.73,20.73,20.72,20.72
USDCZK,20100527,182700,20.71,20.71,20.71,20.71
USDCZK,20100527,182800,20.70,20.71,20.70,20.71
USDCZK,20100527,182900,20.70,20.71,20.70,20.71
USDCZK,20100527,183100,20.70,20.71,20.70,20.71
USDCZK,20100527,183200,20.70,20.70,20.70,20.70
USDCZK,20100527,183400,20.71,20.71,20.70,20.70
USDCZK,20100527,183600,20.71,20.71,20.69,20.69
USDCZK,20100527,183700,20.70,20.71,20.70,20.71
USDCZK,20100527,183800,20.70,20.70,20.70,20.70
USDCZK,20100527,183900,20.69,20.69,20.69,20.69
USDCZK,20100527,184000,20.70,20.70,20.69,20.69
USDCZK,20100527,184100,20.68,20.68,20.67,20.68
USDCZK,20100527,184200,20.69,20.69,20.69,20.69
USDCZK,20100527,184300,20.68,20.69,20.68,20.69
USDCZK,20100527,184400,20.70,20.70,20.70,20.70
USDCZK,20100527,184500,20.69,20.70,20.69,20.70
USDCZK,20100527,184600,20.69,20.69,20.69,20.69
USDCZK,20100527,184800,20.68,20.68,20.68,20.68
USDCZK,20100527,184900,20.67,20.67,20.65,20.65
USDCZK,20100527,185000,20.64,20.65,20.64,20.65
USDCZK,20100527,185100,20.67,20.67,20.66,20.66
USDCZK,20100527,185200,20.67,20.67,20.66,20.67
USDCZK,20100527,185300,20.66,20.67,20.66,20.67
USDCZK,20100527,185400,20.68,20.68,20.66,20.66
USDCZK,20100527,185600,20.67,20.67,20.67,20.67
USDCZK,20100527,185700,20.68,20.68,20.68,20.68
USDCZK,20100527,185800,20.67,20.67,20.67,20.67
USDCZK,20100527,185900,20.68,20.68,20.68,20.68
USDCZK,20100527,190000,20.69,20.70,20.69,20.70
USDCZK,20100527,190200,20.71,20.72,20.70,20.70
USDCZK,20100527,190300,20.69,20.70,20.69,20.70
USDCZK,20100527,190400,20.71,20.71,20.70,20.70
USDCZK,20100527,190500,20.71,20.71,20.71,20.71
USDCZK,20100527,190600,20.72,20.72,20.71,20.71
USDCZK,20100527,190700,20.72,20.72,20.72,20.72
USDCZK,20100527,190800,20.71,20.72,20.71,20.72
USDCZK,20100527,190900,20.71,20.71,20.71,20.71
USDCZK,20100527,191000,20.70,20.71,20.70,20.71
USDCZK,20100527,191200,20.70,20.70,20.70,20.70
USDCZK,20100527,191300,20.69,20.69,20.69,20.69
USDCZK,20100527,191500,20.70,20.70,20.68,20.68
USDCZK,20100527,191700,20.69,20.69,20.68,20.68
USDCZK,20100527,191800,20.67,20.68,20.67,20.68
USDCZK,20100527,192100,20.67,20.68,20.67,20.67
USDCZK,20100527,192200,20.66,20.66,20.66,20.66
USDCZK,20100527,192300,20.65,20.66,20.65,20.65
USDCZK,20100527,192600,20.66,20.66,20.65,20.66
USDCZK,20100527,192700,20.65,20.65,20.65,20.65
USDCZK,20100527,192800,20.66,20.66,20.64,20.64
USDCZK,20100527,192900,20.65,20.65,20.63,20.63
USDCZK,20100527,193000,20.64,20.64,20.64,20.64
USDCZK,20100527,193100,20.65,20.65,20.65,20.65
USDCZK,20100527,193200,20.64,20.65,20.64,20.65
USDCZK,20100527,193300,20.66,20.66,20.66,20.66
USDCZK,20100527,193400,20.67,20.67,20.66,20.66
USDCZK,20100527,193600,20.65,20.65,20.65,20.65
USDCZK,20100527,193700,20.64,20.64,20.64,20.64
USDCZK,20100527,193900,20.65,20.65,20.64,20.64
USDCZK,20100527,194000,20.65,20.65,20.65,20.65
USDCZK,20100527,194100,20.66,20.66,20.66,20.66
USDCZK,20100527,194300,20.67,20.67,20.67,20.67
USDCZK,20100527,194500,20.66,20.67,20.66,20.67
USDCZK,20100527,194600,20.66,20.66,20.66,20.66
USDCZK,20100527,194700,20.67,20.67,20.67,20.67
USDCZK,20100527,194800,20.68,20.68,20.68,20.68
USDCZK,20100527,194900,20.67,20.68,20.67,20.68
USDCZK,20100527,195000,20.69,20.69,20.66,20.66
USDCZK,20100527,195100,20.67,20.67,20.67,20.67
USDCZK,20100527,195200,20.66,20.67,20.66,20.66
USDCZK,20100527,195300,20.65,20.66,20.65,20.66
USDCZK,20100527,195400,20.67,20.67,20.67,20.67
USDCZK,20100527,195500,20.66,20.67,20.66,20.67
USDCZK,20100527,195600,20.68,20.68,20.68,20.68
USDCZK,20100527,195700,20.67,20.67,20.67,20.67
USDCZK,20100527,195800,20.68,20.68,20.68,20.68
USDCZK,20100527,195900,20.67,20.67,20.66,20.66
USDCZK,20100527,200000,20.67,20.68,20.67,20.68
USDCZK,20100527,200100,20.67,20.67,20.67,20.67
USDCZK,20100527,200300,20.66,20.68,20.66,20.68
USDCZK,20100527,200400,20.67,20.67,20.67,20.67
USDCZK,20100527,200500,20.66,20.67,20.66,20.66
USDCZK,20100527,200600,20.65,20.65,20.65,20.65
USDCZK,20100527,200700,20.66,20.66,20.65,20.65
USDCZK,20100527,200800,20.64,20.65,20.64,20.64
USDCZK,20100527,200900,20.63,20.63,20.62,20.62
USDCZK,20100527,201000,20.63,20.63,20.62,20.62
USDCZK,20100527,201100,20.63,20.63,20.63,20.63
USDCZK,20100527,201200,20.62,20.62,20.60,20.60
USDCZK,20100527,201300,20.61,20.61,20.61,20.61
USDCZK,20100527,201400,20.60,20.60,20.60,20.60
USDCZK,20100527,201500,20.59,20.59,20.59,20.59
USDCZK,20100527,201600,20.60,20.60,20.60,20.60
USDCZK,20100527,201700,20.61,20.61,20.61,20.61
USDCZK,20100527,201900,20.60,20.60,20.60,20.60
USDCZK,20100527,202000,20.61,20.61,20.60,20.60
USDCZK,20100527,202200,20.61,20.61,20.61,20.61
USDCZK,20100527,202400,20.60,20.60,20.60,20.60
USDCZK,20100527,202500,20.61,20.61,20.61,20.61
USDCZK,20100527,202600,20.60,20.61,20.60,20.61
USDCZK,20100527,202700,20.60,20.60,20.59,20.60
USDCZK,20100527,202900,20.61,20.61,20.61,20.61
USDCZK,20100527,203000,20.60,20.60,20.59,20.59
USDCZK,20100527,203100,20.60,20.62,20.59,20.59
USDCZK,20100527,203200,20.60,20.60,20.59,20.59
USDCZK,20100527,203300,20.60,20.60,20.60,20.60
USDCZK,20100527,203400,20.59,20.61,20.59,20.60
USDCZK,20100527,203500,20.61,20.61,20.61,20.61
USDCZK,20100527,203600,20.62,20.62,20.61,20.62
USDCZK,20100527,203700,20.63,20.64,20.63,20.64
USDCZK,20100527,203900,20.63,20.63,20.63,20.63
USDCZK,20100527,204100,20.62,20.62,20.60,20.60
USDCZK,20100527,204200,20.61,20.61,20.60,20.60
USDCZK,20100527,204300,20.61,20.63,20.60,20.63
USDCZK,20100527,204500,20.64,20.64,20.62,20.62
USDCZK,20100527,204600,20.61,20.61,20.59,20.59
USDCZK,20100527,204700,20.58,20.59,20.58,20.59
USDCZK,20100527,204800,20.58,20.58,20.57,20.57
USDCZK,20100527,205100,20.58,20.59,20.57,20.57
USDCZK,20100527,205200,20.58,20.58,20.57,20.57
USDCZK,20100527,205300,20.58,20.59,20.58,20.59
USDCZK,20100527,205400,20.61,20.61,20.59,20.61
USDCZK,20100527,205500,20.62,20.62,20.61,20.61
USDCZK,20100527,205600,20.60,20.60,20.60,20.60
USDCZK,20100527,205700,20.61,20.61,20.60,20.60
USDCZK,20100527,205800,20.61,20.61,20.60,20.60
USDCZK,20100527,210000,20.61,20.61,20.61,20.61
USDCZK,20100527,210100,20.62,20.62,20.61,20.62
USDCZK,20100527,210200,20.61,20.61,20.61,20.61
USDCZK,20100527,210300,20.62,20.63,20.62,20.63
USDCZK,20100527,210600,20.64,20.64,20.64,20.64
USDCZK,20100527,211000,20.65,20.65,20.65,20.65
USDCZK,20100527,211100,20.64,20.65,20.64,20.65
USDCZK,20100527,211200,20.64,20.65,20.64,20.65
USDCZK,20100527,211300,20.66,20.67,20.66,20.67
USDCZK,20100527,211500,20.66,20.66,20.63,20.63
USDCZK,20100527,211700,20.62,20.62,20.62,20.62
USDCZK,20100527,211800,20.63,20.63,20.63,20.63
USDCZK,20100527,212000,20.64,20.64,20.64,20.64
USDCZK,20100527,212100,20.63,20.63,20.63,20.63
USDCZK,20100527,212200,20.64,20.65,20.64,20.64
USDCZK,20100527,212400,20.65,20.65,20.64,20.64
USDCZK,20100527,212600,20.65,20.65,20.64,20.64
USDCZK,20100527,212700,20.65,20.65,20.65,20.65
USDCZK,20100527,212800,20.66,20.68,20.66,20.68
USDCZK,20100527,212900,20.67,20.68,20.67,20.68
USDCZK,20100527,213000,20.69,20.69,20.68,20.68
USDCZK,20100527,213100,20.67,20.68,20.67,20.68
USDCZK,20100527,213200,20.67,20.67,20.67,20.67
USDCZK,20100527,213400,20.68,20.68,20.67,20.67
USDCZK,20100527,213500,20.68,20.68,20.68,20.68
USDCZK,20100527,213700,20.69,20.69,20.69,20.69
USDCZK,20100527,213800,20.70,20.70,20.69,20.70
USDCZK,20100527,213900,20.71,20.71,20.71,20.71
USDCZK,20100527,214000,20.70,20.70,20.70,20.70
USDCZK,20100527,214100,20.69,20.69,20.69,20.69
USDCZK,20100527,214300,20.68,20.68,20.68,20.68
USDCZK,20100527,214600,20.69,20.69,20.68,20.68
USDCZK,20100527,214800,20.67,20.68,20.67,20.67
USDCZK,20100527,215000,20.66,20.66,20.66,20.66
USDCZK,20100527,215100,20.67,20.67,20.66,20.66
USDCZK,20100527,215300,20.65,20.65,20.65,20.65
USDCZK,20100527,215600,20.64,20.64,20.64,20.64
USDCZK,20100527,215700,20.65,20.65,20.64,20.64
USDCZK,20100527,220000,20.65,20.65,20.63,20.63
USDCZK,20100527,220100,20.64,20.64,20.64,20.64
USDCZK,20100527,220200,20.63,20.63,20.63,20.63
USDCZK,20100527,220300,20.65,20.65,20.63,20.63
USDCZK,20100527,220500,20.64,20.64,20.64,20.64
USDCZK,20100527,220600,20.63,20.64,20.63,20.64
USDCZK,20100527,220700,20.63,20.63,20.63,20.63
USDCZK,20100527,220800,20.64,20.64,20.64,20.64
USDCZK,20100527,220900,20.65,20.65,20.64,20.64
USDCZK,20100527,221200,20.65,20.65,20.65,20.65
USDCZK,20100527,221300,20.64,20.64,20.64,20.64
USDCZK,20100527,221400,20.65,20.65,20.65,20.65
USDCZK,20100527,221500,20.64,20.64,20.64,20.64
USDCZK,20100527,221600,20.65,20.65,20.65,20.65
USDCZK,20100527,221700,20.64,20.64,20.63,20.63
USDCZK,20100527,222000,20.62,20.62,20.62,20.62
USDCZK,20100527,222100,20.63,20.63,20.62,20.62
USDCZK,20100527,222200,20.63,20.63,20.63,20.63
USDCZK,20100527,222300,20.62,20.63,20.62,20.62
USDCZK,20100527,222400,20.63,20.63,20.63,20.63
USDCZK,20100527,222500,20.62,20.63,20.62,20.63
USDCZK,20100527,222700,20.62,20.62,20.62,20.62
USDCZK,20100527,222800,20.63,20.63,20.63,20.63
USDCZK,20100527,222900,20.62,20.63,20.62,20.63
USDCZK,20100527,223000,20.62,20.63,20.62,20.63
USDCZK,20100527,223100,20.62,20.62,20.62,20.62
USDCZK,20100527,223200,20.63,20.64,20.63,20.64
USDCZK,20100527,223300,20.62,20.64,20.62,20.64
USDCZK,20100527,223400,20.63,20.64,20.63,20.64
USDCZK,20100527,223600,20.65,20.65,20.64,20.64
USDCZK,20100527,223800,20.65,20.65,20.64,20.64
USDCZK,20100527,223900,20.65,20.65,20.64,20.64
USDCZK,20100527,224000,20.65,20.65,20.64,20.64
USDCZK,20100527,224100,20.65,20.65,20.64,20.64
USDCZK,20100527,224200,20.65,20.65,20.65,20.65
USDCZK,20100527,224300,20.64,20.65,20.64,20.65
USDCZK,20100527,224400,20.64,20.65,20.64,20.65
USDCZK,20100527,224500,20.64,20.65,20.64,20.65
USDCZK,20100527,224600,20.64,20.64,20.64,20.64
USDCZK,20100527,224700,20.65,20.65,20.64,20.64
USDCZK,20100527,225100,20.63,20.65,20.63,20.65
USDCZK,20100527,225200,20.64,20.64,20.64,20.64
USDCZK,20100527,225300,20.63,20.63,20.63,20.63
USDCZK,20100527,225400,20.64,20.64,20.64,20.64
USDCZK,20100527,225500,20.63,20.63,20.63,20.63
USDCZK,20100527,225600,20.64,20.65,20.63,20.63
USDCZK,20100527,225700,20.64,20.64,20.64,20.64
USDCZK,20100527,225800,20.63,20.63,20.63,20.63
USDCZK,20100527,225900,20.64,20.64,20.64,20.64
USDCZK,20100527,230000,20.63,20.64,20.63,20.63
USDCZK,20100527,230300,20.62,20.62,20.62,20.62
USDCZK,20100527,230400,20.61,20.62,20.61,20.62
USDCZK,20100527,230500,20.61,20.62,20.61,20.62
USDCZK,20100527,230600,20.61,20.62,20.61,20.61
USDCZK,20100527,230700,20.62,20.62,20.62,20.62
USDCZK,20100527,230800,20.63,20.63,20.62,20.62
USDCZK,20100527,230900,20.63,20.63,20.62,20.62
USDCZK,20100527,231000,20.63,20.63,20.62,20.62
USDCZK,20100527,231100,20.61,20.62,20.61,20.61
USDCZK,20100527,231300,20.62,20.62,20.62,20.62
USDCZK,20100527,231500,20.63,20.63,20.62,20.62
USDCZK,20100527,231600,20.63,20.63,20.62,20.62
USDCZK,20100527,231700,20.63,20.63,20.63,20.63
USDCZK,20100527,231900,20.62,20.62,20.62,20.62
USDCZK,20100527,232000,20.61,20.61,20.61,20.61
USDCZK,20100527,232100,20.62,20.62,20.62,20.62
USDCZK,20100527,232200,20.63,20.63,20.63,20.63
USDCZK,20100527,232300,20.62,20.63,20.62,20.63
USDCZK,20100527,232600,20.64,20.64,20.64,20.64
USDCZK,20100527,232700,20.63,20.63,20.63,20.63
USDCZK,20100527,232900,20.64,20.64,20.64,20.64
USDCZK,20100527,233000,20.65,20.65,20.65,20.65
USDCZK,20100527,233100,20.64,20.64,20.64,20.64
USDCZK,20100527,233200,20.65,20.65,20.65,20.65
USDCZK,20100527,233300,20.64,20.64,20.64,20.64
USDCZK,20100527,233400,20.65,20.65,20.65,20.65
USDCZK,20100527,233600,20.64,20.65,20.64,20.65
USDCZK,20100527,233700,20.64,20.65,20.64,20.65
USDCZK,20100527,233900,20.66,20.66,20.65,20.65
USDCZK,20100527,234000,20.66,20.66,20.66,20.66
USDCZK,20100527,234100,20.65,20.65,20.65,20.65
USDCZK,20100527,234500,20.64,20.64,20.64,20.64
USDCZK,20100527,234700,20.65,20.65,20.65,20.65
USDCZK,20100527,234800,20.64,20.64,20.64,20.64
USDCZK,20100527,235200,20.65,20.65,20.65,20.65
USDCZK,20100527,235300,20.64,20.64,20.64,20.64
USDCZK,20100527,235400,20.65,20.65,20.64,20.64
USDCZK,20100527,235500,20.65,20.65,20.65,20.65
USDCZK,20100528,000000,20.65,20.65,20.65,20.65
USDDKK,20100527,000100,6.113,6.113,6.111,6.111
USDDKK,20100527,000200,6.110,6.112,6.110,6.112
USDDKK,20100527,000300,6.111,6.111,6.111,6.111
USDDKK,20100527,000400,6.111,6.111,6.111,6.111
USDDKK,20100527,000500,6.111,6.111,6.110,6.111
USDDKK,20100527,000600,6.111,6.111,6.111,6.111
USDDKK,20100527,000700,6.111,6.114,6.111,6.114
USDDKK,20100527,000800,6.113,6.113,6.110,6.111
USDDKK,20100527,000900,6.111,6.111,6.111,6.111
USDDKK,20100527,001000,6.113,6.113,6.111,6.111
USDDKK,20100527,001100,6.112,6.112,6.111,6.111
USDDKK,20100527,001200,6.112,6.112,6.111,6.112
USDDKK,20100527,001300,6.113,6.113,6.113,6.113
USDDKK,20100527,001400,6.113,6.113,6.113,6.113
USDDKK,20100527,001500,6.114,6.115,6.114,6.115
USDDKK,20100527,001600,6.116,6.116,6.116,6.116
USDDKK,20100527,001700,6.116,6.116,6.115,6.115
USDDKK,20100527,001800,6.115,6.115,6.114,6.114
USDDKK,20100527,001900,6.115,6.115,6.115,6.115
USDDKK,20100527,002000,6.114,6.114,6.113,6.114
USDDKK,20100527,002100,6.113,6.114,6.113,6.114
USDDKK,20100527,002200,6.113,6.115,6.113,6.115
USDDKK,20100527,002300,6.113,6.113,6.113,6.113
USDDKK,20100527,002400,6.113,6.114,6.113,6.114
USDDKK,20100527,002500,6.115,6.115,6.114,6.114
USDDKK,20100527,002600,6.115,6.115,6.115,6.115
USDDKK,20100527,002700,6.114,6.114,6.113,6.113
USDDKK,20100527,002800,6.112,6.112,6.112,6.112
USDDKK,20100527,002900,6.112,6.114,6.112,6.113
USDDKK,20100527,003000,6.112,6.113,6.112,6.113
USDDKK,20100527,003100,6.112,6.112,6.111,6.112
USDDKK,20100527,003200,6.112,6.113,6.112,6.113
USDDKK,20100527,003300,6.114,6.114,6.113,6.113
USDDKK,20100527,003400,6.113,6.113,6.113,6.113
USDDKK,20100527,003500,6.113,6.113,6.113,6.113
USDDKK,20100527,003600,6.116,6.116,6.112,6.112
USDDKK,20100527,003700,6.111,6.112,6.111,6.112
USDDKK,20100527,003800,6.112,6.112,6.111,6.111
USDDKK,20100527,003900,6.111,6.111,6.111,6.111
USDDKK,20100527,004000,6.110,6.110,6.110,6.110
USDDKK,20100527,004100,6.110,6.110,6.110,6.110
USDDKK,20100527,004200,6.112,6.112,6.110,6.110
USDDKK,20100527,004300,6.109,6.109,6.109,6.109
USDDKK,20100527,004400,6.109,6.110,6.109,6.110
USDDKK,20100527,004500,6.110,6.110,6.110,6.110
USDDKK,20100527,004600,6.110,6.110,6.110,6.110
USDDKK,20100527,004700,6.109,6.110,6.109,6.110
USDDKK,20100527,004800,6.110,6.110,6.110,6.110
USDDKK,20100527,004900,6.111,6.111,6.110,6.111
USDDKK,20100527,005000,6.112,6.112,6.112,6.112
USDDKK,20100527,005100,6.113,6.113,6.113,6.113
USDDKK,20100527,005200,6.112,6.113,6.112,6.113
USDDKK,20100527,005300,6.113,6.113,6.112,6.112
USDDKK,20100527,005400,6.112,6.112,6.112,6.112
USDDKK,20100527,005500,6.112,6.112,6.112,6.112
USDDKK,20100527,005600,6.111,6.111,6.110,6.110
USDDKK,20100527,005700,6.109,6.109,6.107,6.107
USDDKK,20100527,005800,6.108,6.108,6.105,6.106
USDDKK,20100527,005900,6.105,6.109,6.104,6.109
USDDKK,20100527,010000,6.110,6.110,6.107,6.107
USDDKK,20100527,010100,6.106,6.108,6.106,6.108
USDDKK,20100527,010200,6.109,6.109,6.108,6.109
USDDKK,20100527,010300,6.109,6.109,6.109,6.109
USDDKK,20100527,010400,6.108,6.108,6.107,6.107
USDDKK,20100527,010500,6.108,6.108,6.107,6.107
USDDKK,20100527,010600,6.108,6.109,6.108,6.109
USDDKK,20100527,010700,6.108,6.109,6.108,6.109
USDDKK,20100527,010800,6.109,6.110,6.109,6.110
USDDKK,20100527,010900,6.109,6.109,6.109,6.109
USDDKK,20100527,011000,6.109,6.109,6.106,6.106
USDDKK,20100527,011100,6.107,6.107,6.107,6.107
USDDKK,20100527,011200,6.107,6.107,6.107,6.107
USDDKK,20100527,011300,6.108,6.108,6.107,6.107
USDDKK,20100527,011400,6.108,6.108,6.107,6.108
USDDKK,20100527,011500,6.109,6.110,6.109,6.110
USDDKK,20100527,011600,6.110,6.110,6.110,6.110
USDDKK,20100527,011700,6.109,6.109,6.109,6.109
USDDKK,20100527,011800,6.109,6.109,6.109,6.109
USDDKK,20100527,011900,6.109,6.109,6.108,6.108
USDDKK,20100527,012000,6.108,6.109,6.108,6.109
USDDKK,20100527,012100,6.108,6.109,6.108,6.109
USDDKK,20100527,012200,6.108,6.108,6.108,6.108
USDDKK,20100527,012300,6.108,6.108,6.107,6.108
USDDKK,20100527,012400,6.108,6.108,6.108,6.108
USDDKK,20100527,012500,6.108,6.108,6.108,6.108
USDDKK,20100527,012600,6.107,6.107,6.107,6.107
USDDKK,20100527,012700,6.106,6.106,6.106,6.106
USDDKK,20100527,012800,6.106,6.106,6.104,6.104
USDDKK,20100527,012900,6.104,6.104,6.104,6.104
USDDKK,20100527,013000,6.105,6.106,6.105,6.106
USDDKK,20100527,013100,6.107,6.108,6.106,6.108
USDDKK,20100527,013200,6.108,6.108,6.108,6.108
USDDKK,20100527,013300,6.109,6.109,6.108,6.108
USDDKK,20100527,013400,6.108,6.108,6.108,6.108
USDDKK,20100527,013500,6.108,6.108,6.108,6.108
USDDKK,20100527,013600,6.107,6.107,6.106,6.107
USDDKK,20100527,013700,6.107,6.107,6.107,6.107
USDDKK,20100527,013800,6.108,6.109,6.108,6.109
USDDKK,20100527,013900,6.110,6.111,6.110,6.111
USDDKK,20100527,014000,6.111,6.111,6.111,6.111
USDDKK,20100527,014100,6.110,6.110,6.110,6.110
USDDKK,20100527,014200,6.109,6.111,6.109,6.111
USDDKK,20100527,014300,6.110,6.110,6.109,6.109
USDDKK,20100527,014400,6.108,6.109,6.108,6.109
USDDKK,20100527,014500,6.108,6.110,6.108,6.110
USDDKK,20100527,014600,6.109,6.109,6.108,6.109
USDDKK,20100527,014700,6.108,6.110,6.108,6.108
USDDKK,20100527,014800,6.109,6.109,6.109,6.109
USDDKK,20100527,014900,6.108,6.108,6.108,6.108
USDDKK,20100527,015000,6.108,6.109,6.107,6.107
USDDKK,20100527,015100,6.106,6.107,6.106,6.107
USDDKK,20100527,015200,6.108,6.108,6.106,6.106
USDDKK,20100527,015300,6.106,6.106,6.106,6.106
USDDKK,20100527,015400,6.106,6.106,6.106,6.106
USDDKK,20100527,015500,6.105,6.105,6.105,6.105
USDDKK,20100527,015600,6.105,6.106,6.105,6.106
USDDKK,20100527,015700,6.105,6.105,6.103,6.103
USDDKK,20100527,015800,6.104,6.104,6.103,6.103
USDDKK,20100527,015900,6.104,6.104,6.099,6.099
USDDKK,20100527,020000,6.100,6.101,6.100,6.101
USDDKK,20100527,020100,6.102,6.102,6.101,6.101
USDDKK,20100527,020200,6.102,6.102,6.100,6.101
USDDKK,20100527,020300,6.100,6.101,6.099,6.099
USDDKK,20100527,020400,6.100,6.100,6.099,6.100
USDDKK,20100527,020500,6.100,6.100,6.097,6.098
USDDKK,20100527,020600,6.097,6.097,6.097,6.097
USDDKK,20100527,020700,6.098,6.098,6.097,6.098
USDDKK,20100527,020800,6.097,6.099,6.097,6.098
USDDKK,20100527,020900,6.099,6.099,6.098,6.098
USDDKK,20100527,021000,6.098,6.098,6.098,6.098
USDDKK,20100527,021100,6.097,6.097,6.096,6.097
USDDKK,20100527,021200,6.096,6.099,6.096,6.099
USDDKK,20100527,021300,6.098,6.100,6.098,6.099
USDDKK,20100527,021400,6.100,6.100,6.099,6.100
USDDKK,20100527,021500,6.099,6.099,6.098,6.098
USDDKK,20100527,021600,6.098,6.098,6.098,6.098
USDDKK,20100527,021700,6.099,6.101,6.099,6.099
USDDKK,20100527,021800,6.100,6.101,6.100,6.101
USDDKK,20100527,021900,6.100,6.101,6.100,6.101
USDDKK,20100527,022000,6.101,6.101,6.099,6.099
USDDKK,20100527,022100,6.100,6.100,6.099,6.100
USDDKK,20100527,022200,6.100,6.100,6.099,6.100
USDDKK,20100527,022300,6.099,6.100,6.099,6.100
USDDKK,20100527,022400,6.100,6.100,6.100,6.100
USDDKK,20100527,022500,6.101,6.102,6.101,6.102
USDDKK,20100527,022600,6.101,6.102,6.100,6.100
USDDKK,20100527,022700,6.099,6.100,6.099,6.100
USDDKK,20100527,022800,6.100,6.100,6.100,6.100
USDDKK,20100527,022900,6.099,6.099,6.099,6.099
USDDKK,20100527,023000,6.099,6.099,6.097,6.097
USDDKK,20100527,023100,6.098,6.098,6.098,6.098
USDDKK,20100527,023200,6.098,6.098,6.097,6.097
USDDKK,20100527,023300,6.097,6.098,6.097,6.098
USDDKK,20100527,023400,6.097,6.097,6.097,6.097
USDDKK,20100527,023500,6.098,6.099,6.098,6.099
USDDKK,20100527,023600,6.099,6.099,6.099,6.099
USDDKK,20100527,023700,6.099,6.099,6.099,6.099
USDDKK,20100527,023800,6.098,6.100,6.098,6.099
USDDKK,20100527,023900,6.098,6.098,6.098,6.098
USDDKK,20100527,024000,6.099,6.099,6.097,6.097
USDDKK,20100527,024100,6.096,6.097,6.095,6.097
USDDKK,20100527,024200,6.096,6.096,6.095,6.095
USDDKK,20100527,024300,6.094,6.096,6.094,6.095
USDDKK,20100527,024400,6.096,6.096,6.095,6.095
USDDKK,20100527,024500,6.096,6.096,6.094,6.094
USDDKK,20100527,024600,6.093,6.096,6.093,6.095
USDDKK,20100527,024700,6.096,6.099,6.096,6.099
USDDKK,20100527,024800,6.098,6.098,6.096,6.098
USDDKK,20100527,024900,6.097,6.097,6.096,6.096
USDDKK,20100527,025000,6.097,6.097,6.096,6.097
USDDKK,20100527,025100,6.097,6.097,6.097,6.097
USDDKK,20100527,025200,6.096,6.097,6.096,6.097
USDDKK,20100527,025300,6.096,6.099,6.096,6.099
USDDKK,20100527,025400,6.098,6.099,6.097,6.099
USDDKK,20100527,025500,6.098,6.099,6.097,6.098
USDDKK,20100527,025600,6.097,6.097,6.097,6.097
USDDKK,20100527,025700,6.097,6.097,6.097,6.097
USDDKK,20100527,025800,6.096,6.096,6.096,6.096
USDDKK,20100527,025900,6.096,6.096,6.095,6.095
USDDKK,20100527,030000,6.094,6.094,6.093,6.094
USDDKK,20100527,030100,6.095,6.095,6.090,6.090
USDDKK,20100527,030200,6.091,6.091,6.090,6.090
USDDKK,20100527,030300,6.091,6.091,6.090,6.091
USDDKK,20100527,030400,6.091,6.091,6.091,6.091
USDDKK,20100527,030500,6.092,6.092,6.090,6.090
USDDKK,20100527,030600,6.091,6.092,6.091,6.092
USDDKK,20100527,030700,6.093,6.093,6.092,6.092
USDDKK,20100527,030800,6.091,6.091,6.090,6.090
USDDKK,20100527,030900,6.089,6.089,6.086,6.086
USDDKK,20100527,031000,6.087,6.088,6.087,6.087
USDDKK,20100527,031100,6.086,6.086,6.085,6.085
USDDKK,20100527,031200,6.086,6.086,6.086,6.086
USDDKK,20100527,031300,6.087,6.088,6.086,6.088
USDDKK,20100527,031400,6.087,6.087,6.087,6.087
USDDKK,20100527,031500,6.086,6.087,6.086,6.087
USDDKK,20100527,031600,6.088,6.088,6.088,6.088
USDDKK,20100527,031700,6.087,6.088,6.087,6.087
USDDKK,20100527,031800,6.088,6.088,6.085,6.085
USDDKK,20100527,031900,6.086,6.088,6.086,6.088
USDDKK,20100527,032000,6.087,6.087,6.087,6.087
USDDKK,20100527,032100,6.088,6.088,6.087,6.087
USDDKK,20100527,032200,6.088,6.089,6.088,6.088
USDDKK,20100527,032300,6.089,6.089,6.089,6.089
USDDKK,20100527,032400,6.090,6.090,6.089,6.089
USDDKK,20100527,032500,6.090,6.090,6.088,6.088
USDDKK,20100527,032600,6.089,6.089,6.088,6.088
USDDKK,20100527,032700,6.089,6.090,6.089,6.090
USDDKK,20100527,032800,6.089,6.089,6.088,6.088
USDDKK,20100527,032900,6.087,6.088,6.087,6.087
USDDKK,20100527,033000,6.086,6.086,6.084,6.085
USDDKK,20100527,033100,6.084,6.087,6.084,6.087
USDDKK,20100527,033200,6.088,6.088,6.085,6.086
USDDKK,20100527,033300,6.087,6.087,6.085,6.086
USDDKK,20100527,033400,6.085,6.086,6.085,6.085
USDDKK,20100527,033500,6.084,6.085,6.083,6.085
USDDKK,20100527,033600,6.084,6.084,6.084,6.084
USDDKK,20100527,033700,6.085,6.086,6.085,6.086
USDDKK,20100527,033800,6.087,6.087,6.086,6.086
USDDKK,20100527,033900,6.087,6.088,6.087,6.088
USDDKK,20100527,034000,6.089,6.089,6.088,6.088
USDDKK,20100527,034100,6.089,6.090,6.089,6.089
USDDKK,20100527,034200,6.090,6.092,6.090,6.092
USDDKK,20100527,034300,6.093,6.093,6.092,6.093
USDDKK,20100527,034400,6.092,6.093,6.092,6.092
USDDKK,20100527,034500,6.093,6.093,6.091,6.091
USDDKK,20100527,034600,6.092,6.092,6.091,6.091
USDDKK,20100527,034700,6.091,6.091,6.091,6.091
USDDKK,20100527,034800,6.090,6.091,6.090,6.091
USDDKK,20100527,034900,6.091,6.091,6.091,6.091
USDDKK,20100527,035000,6.091,6.091,6.091,6.091
USDDKK,20100527,035100,6.091,6.091,6.091,6.091
USDDKK,20100527,035200,6.090,6.091,6.090,6.091
USDDKK,20100527,035300,6.091,6.091,6.091,6.091
USDDKK,20100527,035400,6.092,6.092,6.092,6.092
USDDKK,20100527,035500,6.092,6.092,6.092,6.092
USDDKK,20100527,035600,6.092,6.092,6.092,6.092
USDDKK,20100527,035700,6.091,6.092,6.091,6.092
USDDKK,20100527,035800,6.093,6.095,6.093,6.095
USDDKK,20100527,035900,6.096,6.098,6.096,6.098
USDDKK,20100527,040000,6.099,6.099,6.098,6.098
USDDKK,20100527,040100,6.098,6.098,6.098,6.098
USDDKK,20100527,040200,6.099,6.100,6.099,6.099
USDDKK,20100527,040300,6.100,6.100,6.099,6.099
USDDKK,20100527,040400,6.099,6.099,6.098,6.098
USDDKK,20100527,040500,6.097,6.098,6.097,6.098
USDDKK,20100527,040600,6.098,6.098,6.097,6.098
USDDKK,20100527,040700,6.097,6.098,6.097,6.097
USDDKK,20100527,040800,6.096,6.097,6.096,6.097
USDDKK,20100527,040900,6.097,6.098,6.097,6.098
USDDKK,20100527,041000,6.099,6.099,6.099,6.099
USDDKK,20100527,041100,6.100,6.100,6.099,6.100
USDDKK,20100527,041200,6.100,6.100,6.100,6.100
USDDKK,20100527,041300,6.099,6.099,6.098,6.099
USDDKK,20100527,041400,6.098,6.099,6.097,6.097
USDDKK,20100527,041500,6.096,6.096,6.095,6.096
USDDKK,20100527,041600,6.097,6.097,6.096,6.096
USDDKK,20100527,041700,6.096,6.096,6.096,6.096
USDDKK,20100527,041800,6.096,6.097,6.096,6.097
USDDKK,20100527,041900,6.097,6.097,6.097,6.097
USDDKK,20100527,042000,6.097,6.097,6.097,6.097
USDDKK,20100527,042100,6.098,6.099,6.098,6.098
USDDKK,20100527,042200,6.099,6.099,6.098,6.098
USDDKK,20100527,042300,6.098,6.098,6.097,6.097
USDDKK,20100527,042400,6.096,6.096,6.095,6.095
USDDKK,20100527,042500,6.095,6.096,6.095,6.096
USDDKK,20100527,042600,6.095,6.096,6.095,6.096
USDDKK,20100527,042700,6.095,6.095,6.095,6.095
USDDKK,20100527,042800,6.094,6.094,6.094,6.094
USDDKK,20100527,042900,6.094,6.094,6.093,6.093
USDDKK,20100527,043000,6.094,6.094,6.093,6.093
USDDKK,20100527,043100,6.092,6.093,6.092,6.092
USDDKK,20100527,043200,6.091,6.095,6.091,6.093
USDDKK,20100527,043300,6.092,6.094,6.092,6.093
USDDKK,20100527,043400,6.094,6.095,6.093,6.094
USDDKK,20100527,043500,6.093,6.095,6.093,6.093
USDDKK,20100527,043600,6.094,6.094,6.093,6.094
USDDKK,20100527,043700,6.093,6.094,6.093,6.094
USDDKK,20100527,043800,6.095,6.095,6.094,6.094
USDDKK,20100527,043900,6.093,6.094,6.093,6.094
USDDKK,20100527,044000,6.093,6.094,6.093,6.094
USDDKK,20100527,044100,6.093,6.094,6.093,6.094
USDDKK,20100527,044200,6.094,6.094,6.094,6.094
USDDKK,20100527,044300,6.094,6.094,6.089,6.089
USDDKK,20100527,044400,6.088,6.090,6.088,6.089
USDDKK,20100527,044500,6.088,6.089,6.087,6.088
USDDKK,20100527,044600,6.088,6.088,6.088,6.088
USDDKK,20100527,044700,6.087,6.088,6.085,6.087
USDDKK,20100527,044800,6.088,6.088,6.086,6.086
USDDKK,20100527,044900,6.086,6.086,6.086,6.086
USDDKK,20100527,045000,6.087,6.087,6.086,6.086
USDDKK,20100527,045100,6.086,6.087,6.086,6.087
USDDKK,20100527,045200,6.088,6.088,6.087,6.088
USDDKK,20100527,045300,6.089,6.090,6.088,6.090
USDDKK,20100527,045400,6.089,6.090,6.089,6.089
USDDKK,20100527,045500,6.091,6.091,6.089,6.089
USDDKK,20100527,045600,6.089,6.089,6.088,6.089
USDDKK,20100527,045700,6.088,6.088,6.088,6.088
USDDKK,20100527,045800,6.087,6.087,6.086,6.087
USDDKK,20100527,045900,6.086,6.086,6.084,6.085
USDDKK,20100527,050000,6.086,6.086,6.085,6.086
USDDKK,20100527,050100,6.085,6.085,6.083,6.083
USDDKK,20100527,050200,6.084,6.084,6.080,6.081
USDDKK,20100527,050300,6.082,6.082,6.081,6.082
USDDKK,20100527,050400,6.083,6.084,6.082,6.084
USDDKK,20100527,050500,6.083,6.084,6.083,6.084
USDDKK,20100527,050600,6.085,6.085,6.084,6.085
USDDKK,20100527,050700,6.085,6.086,6.085,6.086
USDDKK,20100527,050800,6.085,6.085,6.084,6.084
USDDKK,20100527,050900,6.083,6.085,6.083,6.085
USDDKK,20100527,051000,6.085,6.085,6.085,6.085
USDDKK,20100527,051100,6.085,6.085,6.084,6.084
USDDKK,20100527,051200,6.083,6.083,6.083,6.083
USDDKK,20100527,051300,6.083,6.083,6.082,6.082
USDDKK,20100527,051400,6.087,6.087,6.083,6.083
USDDKK,20100527,051500,6.082,6.082,6.081,6.081
USDDKK,20100527,051600,6.080,6.080,6.077,6.077
USDDKK,20100527,051700,6.078,6.080,6.077,6.079
USDDKK,20100527,051800,6.078,6.078,6.077,6.077
USDDKK,20100527,051900,6.078,6.079,6.078,6.078
USDDKK,20100527,052000,6.079,6.079,6.078,6.078
USDDKK,20100527,052100,6.078,6.078,6.077,6.077
USDDKK,20100527,052200,6.076,6.078,6.076,6.078
USDDKK,20100527,052300,6.077,6.078,6.077,6.078
USDDKK,20100527,052400,6.078,6.078,6.078,6.078
USDDKK,20100527,052500,6.076,6.078,6.076,6.077
USDDKK,20100527,052600,6.078,6.078,6.078,6.078
USDDKK,20100527,052700,6.079,6.080,6.078,6.079
USDDKK,20100527,052800,6.080,6.080,6.080,6.080
USDDKK,20100527,052900,6.079,6.079,6.078,6.079
USDDKK,20100527,053000,6.079,6.080,6.079,6.079
USDDKK,20100527,053100,6.080,6.082,6.080,6.082
USDDKK,20100527,053200,6.081,6.081,6.079,6.080
USDDKK,20100527,053300,6.079,6.080,6.079,6.080
USDDKK,20100527,053400,6.079,6.080,6.079,6.080
USDDKK,20100527,053500,6.079,6.079,6.079,6.079
USDDKK,20100527,053600,6.080,6.081,6.079,6.080
USDDKK,20100527,053700,6.079,6.080,6.079,6.080
USDDKK,20100527,053800,6.080,6.081,6.080,6.081
USDDKK,20100527,053900,6.080,6.081,6.079,6.080
USDDKK,20100527,054000,6.079,6.079,6.077,6.077
USDDKK,20100527,054100,6.078,6.078,6.077,6.077
USDDKK,20100527,054200,6.076,6.079,6.076,6.078
USDDKK,20100527,054300,6.079,6.079,6.077,6.077
USDDKK,20100527,054400,6.078,6.080,6.078,6.080
USDDKK,20100527,054500,6.079,6.080,6.079,6.080
USDDKK,20100527,054600,6.079,6.080,6.077,6.078
USDDKK,20100527,054700,6.079,6.079,6.079,6.079
USDDKK,20100527,054800,6.079,6.080,6.079,6.080
USDDKK,20100527,054900,6.080,6.080,6.079,6.080
USDDKK,20100527,055000,6.080,6.080,6.080,6.080
USDDKK,20100527,055100,6.079,6.080,6.079,6.079
USDDKK,20100527,055200,6.079,6.080,6.079,6.080
USDDKK,20100527,055300,6.081,6.081,6.080,6.081
USDDKK,20100527,055400,6.080,6.081,6.080,6.081
USDDKK,20100527,055500,6.081,6.082,6.081,6.082
USDDKK,20100527,055600,6.081,6.081,6.081,6.081
USDDKK,20100527,055700,6.081,6.082,6.081,6.081
USDDKK,20100527,055800,6.081,6.081,6.081,6.081
USDDKK,20100527,055900,6.081,6.082,6.081,6.082
USDDKK,20100527,060000,6.081,6.081,6.081,6.081
USDDKK,20100527,060100,6.081,6.081,6.080,6.081
USDDKK,20100527,060200,6.081,6.081,6.081,6.081
USDDKK,20100527,060300,6.081,6.081,6.080,6.080
USDDKK,20100527,060400,6.081,6.081,6.080,6.080
USDDKK,20100527,060500,6.081,6.081,6.080,6.080
USDDKK,20100527,060600,6.081,6.081,6.081,6.081
USDDKK,20100527,060700,6.081,6.081,6.079,6.080
USDDKK,20100527,060800,6.079,6.079,6.079,6.079
USDDKK,20100527,060900,6.078,6.078,6.075,6.076
USDDKK,20100527,061000,6.075,6.075,6.071,6.071
USDDKK,20100527,061100,6.072,6.075,6.072,6.075
USDDKK,20100527,061200,6.074,6.075,6.074,6.075
USDDKK,20100527,061300,6.075,6.075,6.075,6.075
USDDKK,20100527,061400,6.076,6.077,6.074,6.074
USDDKK,20100527,061500,6.075,6.075,6.075,6.075
USDDKK,20100527,061600,6.075,6.075,6.075,6.075
USDDKK,20100527,061700,6.074,6.074,6.072,6.073
USDDKK,20100527,061800,6.072,6.073,6.071,6.072
USDDKK,20100527,061900,6.073,6.074,6.072,6.074
USDDKK,20100527,062000,6.072,6.072,6.071,6.071
USDDKK,20100527,062100,6.072,6.073,6.072,6.073
USDDKK,20100527,062200,6.073,6.073,6.073,6.073
USDDKK,20100527,062300,6.073,6.074,6.073,6.073
USDDKK,20100527,062400,6.072,6.072,6.070,6.070
USDDKK,20100527,062500,6.069,6.070,6.064,6.064
USDDKK,20100527,062600,6.065,6.066,6.065,6.065
USDDKK,20100527,062700,6.066,6.067,6.065,6.066
USDDKK,20100527,062800,6.065,6.065,6.064,6.064
USDDKK,20100527,062900,6.065,6.066,6.063,6.065
USDDKK,20100527,063000,6.066,6.067,6.066,6.067
USDDKK,20100527,063100,6.066,6.066,6.066,6.066
USDDKK,20100527,063200,6.066,6.068,6.066,6.066
USDDKK,20100527,063300,6.065,6.066,6.065,6.065
USDDKK,20100527,063400,6.066,6.066,6.066,6.066
USDDKK,20100527,063500,6.065,6.066,6.064,6.066
USDDKK,20100527,063600,6.067,6.067,6.064,6.065
USDDKK,20100527,063700,6.064,6.064,6.057,6.057
USDDKK,20100527,063800,6.056,6.058,6.056,6.058
USDDKK,20100527,063900,6.057,6.058,6.057,6.058
USDDKK,20100527,064000,6.058,6.058,6.056,6.056
USDDKK,20100527,064100,6.057,6.057,6.056,6.056
USDDKK,20100527,064200,6.057,6.058,6.056,6.058
USDDKK,20100527,064300,6.057,6.057,6.053,6.053
USDDKK,20100527,064400,6.052,6.053,6.051,6.052
USDDKK,20100527,064500,6.051,6.052,6.051,6.052
USDDKK,20100527,064600,6.053,6.054,6.053,6.053
USDDKK,20100527,064700,6.054,6.054,6.053,6.054
USDDKK,20100527,064800,6.055,6.056,6.054,6.055
USDDKK,20100527,064900,6.056,6.056,6.053,6.055
USDDKK,20100527,065000,6.054,6.056,6.054,6.054
USDDKK,20100527,065100,6.055,6.055,6.055,6.055
USDDKK,20100527,065200,6.055,6.056,6.055,6.056
USDDKK,20100527,065300,6.055,6.056,6.055,6.055
USDDKK,20100527,065400,6.056,6.056,6.056,6.056
USDDKK,20100527,065500,6.055,6.056,6.054,6.055
USDDKK,20100527,065600,6.054,6.055,6.054,6.055
USDDKK,20100527,065700,6.056,6.056,6.056,6.056
USDDKK,20100527,065800,6.055,6.055,6.055,6.055
USDDKK,20100527,065900,6.056,6.057,6.055,6.057
USDDKK,20100527,070000,6.057,6.057,6.057,6.057
USDDKK,20100527,070100,6.056,6.056,6.056,6.056
USDDKK,20100527,070200,6.057,6.057,6.056,6.057
USDDKK,20100527,070300,6.058,6.058,6.058,6.058
USDDKK,20100527,070400,6.058,6.058,6.058,6.058
USDDKK,20100527,070500,6.059,6.059,6.057,6.058
USDDKK,20100527,070600,6.059,6.059,6.057,6.057
USDDKK,20100527,070700,6.056,6.058,6.056,6.057
USDDKK,20100527,070800,6.056,6.056,6.055,6.056
USDDKK,20100527,070900,6.056,6.056,6.056,6.056
USDDKK,20100527,071000,6.057,6.058,6.056,6.058
USDDKK,20100527,071100,6.059,6.060,6.058,6.058
USDDKK,20100527,071200,6.057,6.059,6.057,6.058
USDDKK,20100527,071300,6.057,6.057,6.057,6.057
USDDKK,20100527,071400,6.056,6.057,6.056,6.057
USDDKK,20100527,071500,6.057,6.057,6.056,6.056
USDDKK,20100527,071600,6.057,6.060,6.057,6.059
USDDKK,20100527,071700,6.060,6.060,6.057,6.057
USDDKK,20100527,071800,6.058,6.059,6.058,6.058
USDDKK,20100527,071900,6.057,6.059,6.057,6.059
USDDKK,20100527,072000,6.058,6.060,6.058,6.060
USDDKK,20100527,072100,6.059,6.060,6.059,6.060
USDDKK,20100527,072200,6.061,6.061,6.057,6.060
USDDKK,20100527,072300,6.059,6.061,6.059,6.061
USDDKK,20100527,072400,6.060,6.061,6.059,6.060
USDDKK,20100527,072500,6.060,6.060,6.060,6.060
USDDKK,20100527,072600,6.060,6.060,6.060,6.060
USDDKK,20100527,072700,6.061,6.061,6.061,6.061
USDDKK,20100527,072800,6.061,6.061,6.060,6.060
USDDKK,20100527,072900,6.061,6.062,6.060,6.061
USDDKK,20100527,073000,6.062,6.064,6.062,6.063
USDDKK,20100527,073100,6.062,6.063,6.062,6.063
USDDKK,20100527,073200,6.064,6.065,6.064,6.064
USDDKK,20100527,073300,6.065,6.067,6.065,6.067
USDDKK,20100527,073400,6.066,6.067,6.065,6.066
USDDKK,20100527,073500,6.067,6.067,6.066,6.066
USDDKK,20100527,073600,6.067,6.067,6.066,6.066
USDDKK,20100527,073700,6.067,6.067,6.066,6.066
USDDKK,20100527,073800,6.066,6.066,6.064,6.064
USDDKK,20100527,073900,6.065,6.065,6.064,6.064
USDDKK,20100527,074000,6.064,6.064,6.064,6.064
USDDKK,20100527,074100,6.064,6.066,6.064,6.066
USDDKK,20100527,074200,6.065,6.065,6.065,6.065
USDDKK,20100527,074300,6.065,6.065,6.064,6.065
USDDKK,20100527,074400,6.065,6.065,6.065,6.065
USDDKK,20100527,074500,6.066,6.066,6.065,6.065
USDDKK,20100527,074600,6.066,6.066,6.065,6.065
USDDKK,20100527,074700,6.064,6.064,6.061,6.061
USDDKK,20100527,074800,6.060,6.063,6.060,6.063
USDDKK,20100527,074900,6.062,6.062,6.061,6.061
USDDKK,20100527,075000,6.060,6.062,6.060,6.061
USDDKK,20100527,075100,6.060,6.060,6.058,6.058
USDDKK,20100527,075200,6.057,6.058,6.056,6.057
USDDKK,20100527,075300,6.056,6.057,6.054,6.054
USDDKK,20100527,075400,6.055,6.055,6.051,6.051
USDDKK,20100527,075500,6.052,6.052,6.051,6.052
USDDKK,20100527,075600,6.053,6.053,6.052,6.053
USDDKK,20100527,075700,6.054,6.054,6.052,6.053
USDDKK,20100527,075800,6.052,6.053,6.052,6.053
USDDKK,20100527,075900,6.053,6.054,6.053,6.054
USDDKK,20100527,080000,6.055,6.055,6.051,6.051
USDDKK,20100527,080100,6.052,6.052,6.048,6.049
USDDKK,20100527,080200,6.049,6.050,6.049,6.050
USDDKK,20100527,080300,6.051,6.051,6.050,6.051
USDDKK,20100527,080400,6.050,6.050,6.048,6.049
USDDKK,20100527,080500,6.050,6.050,6.050,6.050
USDDKK,20100527,080600,6.050,6.050,6.049,6.049
USDDKK,20100527,080700,6.050,6.051,6.050,6.051
USDDKK,20100527,080800,6.051,6.052,6.051,6.052
USDDKK,20100527,080900,6.051,6.054,6.051,6.053
USDDKK,20100527,081000,6.054,6.054,6.051,6.051
USDDKK,20100527,081100,6.052,6.052,6.050,6.050
USDDKK,20100527,081200,6.049,6.050,6.048,6.050
USDDKK,20100527,081300,6.051,6.051,6.051,6.051
USDDKK,20100527,081400,6.052,6.054,6.052,6.054
USDDKK,20100527,081500,6.053,6.054,6.052,6.052
USDDKK,20100527,081600,6.053,6.053,6.049,6.050
USDDKK,20100527,081700,6.049,6.051,6.049,6.051
USDDKK,20100527,081800,6.052,6.052,6.051,6.052
USDDKK,20100527,081900,6.051,6.052,6.049,6.049
USDDKK,20100527,082000,6.049,6.050,6.049,6.050
USDDKK,20100527,082100,6.052,6.052,6.050,6.052
USDDKK,20100527,082200,6.053,6.055,6.052,6.052
USDDKK,20100527,082300,6.053,6.054,6.052,6.054
USDDKK,20100527,082400,6.055,6.056,6.054,6.054
USDDKK,20100527,082500,6.055,6.055,6.053,6.053
USDDKK,20100527,082600,6.054,6.054,6.053,6.054
USDDKK,20100527,082700,6.053,6.053,6.051,6.052
USDDKK,20100527,082800,6.051,6.054,6.051,6.054
USDDKK,20100527,082900,6.053,6.053,6.052,6.052
USDDKK,20100527,083000,6.053,6.053,6.052,6.052
USDDKK,20100527,083100,6.053,6.053,6.052,6.052
USDDKK,20100527,083200,6.053,6.053,6.052,6.052
USDDKK,20100527,083300,6.051,6.052,6.050,6.050
USDDKK,20100527,083400,6.049,6.049,6.047,6.047
USDDKK,20100527,083500,6.046,6.046,6.042,6.042
USDDKK,20100527,083600,6.041,6.042,6.041,6.042
USDDKK,20100527,083700,6.041,6.041,6.037,6.037
USDDKK,20100527,083800,6.038,6.038,6.036,6.037
USDDKK,20100527,083900,6.038,6.039,6.038,6.038
USDDKK,20100527,084000,6.039,6.041,6.038,6.040
USDDKK,20100527,084100,6.039,6.042,6.039,6.042
USDDKK,20100527,084200,6.041,6.042,6.039,6.040
USDDKK,20100527,084300,6.041,6.042,6.039,6.040
USDDKK,20100527,084400,6.039,6.040,6.037,6.038
USDDKK,20100527,084500,6.039,6.040,6.036,6.036
USDDKK,20100527,084600,6.035,6.036,6.034,6.036
USDDKK,20100527,084700,6.037,6.038,6.037,6.038
USDDKK,20100527,084800,6.039,6.039,6.036,6.037
USDDKK,20100527,084900,6.036,6.038,6.036,6.038
USDDKK,20100527,085000,6.039,6.040,6.038,6.039
USDDKK,20100527,085100,6.040,6.041,6.040,6.040
USDDKK,20100527,085200,6.039,6.040,6.039,6.039
USDDKK,20100527,085300,6.040,6.041,6.040,6.041
USDDKK,20100527,085400,6.040,6.041,6.040,6.040
USDDKK,20100527,085500,6.039,6.039,6.038,6.038
USDDKK,20100527,085600,6.039,6.039,6.037,6.039
USDDKK,20100527,085700,6.039,6.039,6.039,6.039
USDDKK,20100527,085800,6.039,6.039,6.039,6.039
USDDKK,20100527,085900,6.039,6.039,6.039,6.039
USDDKK,20100527,090000,6.038,6.039,6.036,6.036
USDDKK,20100527,090100,6.037,6.038,6.037,6.037
USDDKK,20100527,090200,6.036,6.037,6.035,6.036
USDDKK,20100527,090300,6.035,6.036,6.035,6.035
USDDKK,20100527,090400,6.034,6.034,6.031,6.032
USDDKK,20100527,090500,6.031,6.031,6.029,6.031
USDDKK,20100527,090600,6.030,6.030,6.029,6.029
USDDKK,20100527,090700,6.030,6.031,6.030,6.031
USDDKK,20100527,090800,6.031,6.031,6.030,6.031
USDDKK,20100527,090900,6.032,6.032,6.031,6.031
USDDKK,20100527,091000,6.030,6.030,6.028,6.028
USDDKK,20100527,091100,6.027,6.027,6.025,6.025
USDDKK,20100527,091200,6.024,6.026,6.023,6.026
USDDKK,20100527,091300,6.027,6.029,6.027,6.028
USDDKK,20100527,091400,6.029,6.029,6.028,6.029
USDDKK,20100527,091500,6.030,6.030,6.029,6.030
USDDKK,20100527,091600,6.029,6.030,6.028,6.030
USDDKK,20100527,091700,6.031,6.031,6.031,6.031
USDDKK,20100527,091800,6.032,6.033,6.031,6.033
USDDKK,20100527,091900,6.034,6.037,6.034,6.036
USDDKK,20100527,092000,6.036,6.036,6.036,6.036
USDDKK,20100527,092100,6.037,6.040,6.037,6.038
USDDKK,20100527,092200,6.038,6.038,6.037,6.038
USDDKK,20100527,092300,6.039,6.041,6.039,6.041
USDDKK,20100527,092400,6.040,6.040,6.037,6.038
USDDKK,20100527,092500,6.039,6.041,6.039,6.041
USDDKK,20100527,092600,6.042,6.045,6.042,6.045
USDDKK,20100527,092700,6.044,6.046,6.044,6.045
USDDKK,20100527,092800,6.044,6.044,6.044,6.044
USDDKK,20100527,092900,6.045,6.046,6.045,6.046
USDDKK,20100527,093000,6.045,6.048,6.045,6.048
USDDKK,20100527,093100,6.047,6.047,6.045,6.046
USDDKK,20100527,093200,6.045,6.046,6.045,6.046
USDDKK,20100527,093300,6.047,6.047,6.044,6.044
USDDKK,20100527,093400,6.043,6.044,6.042,6.044
USDDKK,20100527,093500,6.045,6.046,6.044,6.046
USDDKK,20100527,093600,6.047,6.051,6.047,6.049
USDDKK,20100527,093700,6.048,6.049,6.046,6.046
USDDKK,20100527,093800,6.045,6.048,6.045,6.048
USDDKK,20100527,093900,6.049,6.051,6.049,6.050
USDDKK,20100527,094000,6.051,6.052,6.049,6.051
USDDKK,20100527,094100,6.052,6.052,6.048,6.049
USDDKK,20100527,094200,6.050,6.051,6.049,6.049
USDDKK,20100527,094300,6.050,6.050,6.048,6.049
USDDKK,20100527,094400,6.048,6.050,6.048,6.050
USDDKK,20100527,094500,6.051,6.053,6.051,6.052
USDDKK,20100527,094600,6.051,6.051,6.050,6.051
USDDKK,20100527,094700,6.050,6.052,6.050,6.050
USDDKK,20100527,094800,6.051,6.051,6.049,6.049
USDDKK,20100527,094900,6.048,6.049,6.048,6.048
USDDKK,20100527,095000,6.049,6.050,6.049,6.050
USDDKK,20100527,095100,6.049,6.050,6.049,6.050
USDDKK,20100527,095200,6.049,6.049,6.048,6.048
USDDKK,20100527,095300,6.049,6.050,6.049,6.049
USDDKK,20100527,095400,6.048,6.049,6.047,6.049
USDDKK,20100527,095500,6.050,6.052,6.050,6.051
USDDKK,20100527,095600,6.051,6.052,6.051,6.052
USDDKK,20100527,095700,6.053,6.054,6.053,6.053
USDDKK,20100527,095800,6.053,6.054,6.053,6.053
USDDKK,20100527,095900,6.054,6.054,6.053,6.054
USDDKK,20100527,100000,6.055,6.055,6.054,6.055
USDDKK,20100527,100100,6.054,6.055,6.053,6.054
USDDKK,20100527,100200,6.053,6.054,6.053,6.054
USDDKK,20100527,100300,6.053,6.054,6.053,6.054
USDDKK,20100527,100400,6.055,6.055,6.054,6.054
USDDKK,20100527,100500,6.054,6.056,6.054,6.055
USDDKK,20100527,100600,6.056,6.056,6.054,6.054
USDDKK,20100527,100700,6.053,6.054,6.053,6.053
USDDKK,20100527,100800,6.052,6.053,6.052,6.052
USDDKK,20100527,100900,6.053,6.054,6.052,6.052
USDDKK,20100527,101000,6.051,6.052,6.051,6.052
USDDKK,20100527,101100,6.053,6.054,6.052,6.053
USDDKK,20100527,101200,6.054,6.054,6.053,6.054
USDDKK,20100527,101300,6.053,6.054,6.053,6.054
USDDKK,20100527,101400,6.055,6.055,6.054,6.055
USDDKK,20100527,101500,6.054,6.055,6.054,6.055
USDDKK,20100527,101600,6.054,6.054,6.054,6.054
USDDKK,20100527,101700,6.054,6.054,6.053,6.054
USDDKK,20100527,101800,6.055,6.056,6.055,6.056
USDDKK,20100527,101900,6.057,6.060,6.056,6.059
USDDKK,20100527,102000,6.060,6.060,6.059,6.059
USDDKK,20100527,102100,6.060,6.060,6.059,6.059
USDDKK,20100527,102200,6.060,6.062,6.060,6.061
USDDKK,20100527,102300,6.060,6.065,6.060,6.064
USDDKK,20100527,102400,6.063,6.064,6.063,6.064
USDDKK,20100527,102500,6.065,6.065,6.062,6.064
USDDKK,20100527,102600,6.065,6.067,6.065,6.067
USDDKK,20100527,102700,6.066,6.066,6.065,6.065
USDDKK,20100527,102800,6.066,6.066,6.065,6.065
USDDKK,20100527,102900,6.066,6.066,6.065,6.066
USDDKK,20100527,103000,6.065,6.066,6.064,6.064
USDDKK,20100527,103100,6.064,6.064,6.063,6.063
USDDKK,20100527,103200,6.064,6.064,6.063,6.064
USDDKK,20100527,103300,6.063,6.064,6.063,6.063
USDDKK,20100527,103400,6.064,6.064,6.062,6.062
USDDKK,20100527,103500,6.062,6.062,6.062,6.062
USDDKK,20100527,103600,6.062,6.062,6.062,6.062
USDDKK,20100527,103700,6.061,6.063,6.061,6.063
USDDKK,20100527,103800,6.064,6.067,6.063,6.067
USDDKK,20100527,103900,6.066,6.066,6.066,6.066
USDDKK,20100527,104000,6.065,6.066,6.064,6.065
USDDKK,20100527,104100,6.066,6.068,6.065,6.065
USDDKK,20100527,104200,6.066,6.067,6.065,6.066
USDDKK,20100527,104300,6.067,6.069,6.066,6.067
USDDKK,20100527,104400,6.066,6.067,6.065,6.067
USDDKK,20100527,104500,6.066,6.066,6.065,6.066
USDDKK,20100527,104600,6.066,6.066,6.065,6.066
USDDKK,20100527,104700,6.065,6.066,6.064,6.064
USDDKK,20100527,104800,6.063,6.063,6.062,6.063
USDDKK,20100527,104900,6.062,6.063,6.062,6.062
USDDKK,20100527,105000,6.063,6.063,6.062,6.062
USDDKK,20100527,105100,6.063,6.064,6.062,6.064
USDDKK,20100527,105200,6.063,6.064,6.063,6.063
USDDKK,20100527,105300,6.062,6.062,6.062,6.062
USDDKK,20100527,105400,6.063,6.064,6.063,6.064
USDDKK,20100527,105500,6.063,6.063,6.062,6.063
USDDKK,20100527,105600,6.062,6.065,6.062,6.065
USDDKK,20100527,105700,6.066,6.071,6.066,6.071
USDDKK,20100527,105800,6.070,6.070,6.069,6.069
USDDKK,20100527,105900,6.069,6.069,6.069,6.069
USDDKK,20100527,110000,6.068,6.069,6.066,6.066
USDDKK,20100527,110100,6.067,6.067,6.066,6.067
USDDKK,20100527,110200,6.066,6.066,6.064,6.065
USDDKK,20100527,110300,6.064,6.065,6.064,6.064
USDDKK,20100527,110400,6.065,6.065,6.064,6.064
USDDKK,20100527,110500,6.064,6.064,6.063,6.063
USDDKK,20100527,110600,6.063,6.063,6.062,6.062
USDDKK,20100527,110700,6.061,6.061,6.060,6.061
USDDKK,20100527,110800,6.062,6.063,6.062,6.063
USDDKK,20100527,110900,6.062,6.064,6.062,6.062
USDDKK,20100527,111000,6.061,6.064,6.061,6.064
USDDKK,20100527,111100,6.063,6.064,6.063,6.063
USDDKK,20100527,111200,6.063,6.063,6.062,6.063
USDDKK,20100527,111300,6.062,6.062,6.061,6.061
USDDKK,20100527,111400,6.062,6.062,6.061,6.062
USDDKK,20100527,111500,6.061,6.062,6.061,6.062
USDDKK,20100527,111600,6.062,6.062,6.062,6.062
USDDKK,20100527,111700,6.061,6.061,6.060,6.060
USDDKK,20100527,111800,6.059,6.059,6.054,6.056
USDDKK,20100527,111900,6.057,6.057,6.056,6.056
USDDKK,20100527,112000,6.057,6.057,6.053,6.053
USDDKK,20100527,112100,6.054,6.056,6.054,6.056
USDDKK,20100527,112200,6.056,6.056,6.056,6.056
USDDKK,20100527,112300,6.057,6.057,6.057,6.057
USDDKK,20100527,112400,6.056,6.058,6.056,6.058
USDDKK,20100527,112500,6.059,6.059,6.057,6.057
USDDKK,20100527,112600,6.056,6.056,6.055,6.055
USDDKK,20100527,112700,6.056,6.057,6.055,6.057
USDDKK,20100527,112800,6.058,6.058,6.057,6.057
USDDKK,20100527,112900,6.056,6.057,6.056,6.057
USDDKK,20100527,113000,6.058,6.061,6.058,6.060
USDDKK,20100527,113100,6.061,6.061,6.060,6.061
USDDKK,20100527,113200,6.062,6.065,6.062,6.064
USDDKK,20100527,113300,6.063,6.063,6.060,6.060
USDDKK,20100527,113400,6.059,6.059,6.057,6.057
USDDKK,20100527,113500,6.056,6.057,6.055,6.055
USDDKK,20100527,113600,6.056,6.056,6.053,6.053
USDDKK,20100527,113700,6.054,6.056,6.053,6.056
USDDKK,20100527,113800,6.055,6.056,6.054,6.054
USDDKK,20100527,113900,6.053,6.056,6.053,6.055
USDDKK,20100527,114000,6.056,6.058,6.056,6.057
USDDKK,20100527,114100,6.056,6.056,6.055,6.055
USDDKK,20100527,114200,6.056,6.059,6.056,6.059
USDDKK,20100527,114300,6.058,6.062,6.058,6.060
USDDKK,20100527,114400,6.059,6.059,6.057,6.058
USDDKK,20100527,114500,6.057,6.057,6.053,6.053
USDDKK,20100527,114600,6.054,6.055,6.053,6.055
USDDKK,20100527,114700,6.054,6.056,6.054,6.055
USDDKK,20100527,114800,6.054,6.056,6.054,6.056
USDDKK,20100527,114900,6.055,6.055,6.055,6.055
USDDKK,20100527,115000,6.056,6.057,6.055,6.057
USDDKK,20100527,115100,6.056,6.058,6.056,6.057
USDDKK,20100527,115200,6.058,6.058,6.056,6.056
USDDKK,20100527,115300,6.057,6.057,6.056,6.056
USDDKK,20100527,115400,6.055,6.055,6.055,6.055
USDDKK,20100527,115500,6.054,6.055,6.054,6.055
USDDKK,20100527,115600,6.054,6.054,6.053,6.053
USDDKK,20100527,115700,6.054,6.054,6.053,6.053
USDDKK,20100527,115800,6.052,6.054,6.052,6.054
USDDKK,20100527,115900,6.053,6.053,6.050,6.051
USDDKK,20100527,120000,6.050,6.050,6.048,6.049
USDDKK,20100527,120100,6.050,6.052,6.050,6.052
USDDKK,20100527,120200,6.053,6.053,6.050,6.051
USDDKK,20100527,120300,6.050,6.050,6.049,6.050
USDDKK,20100527,120400,6.049,6.050,6.049,6.049
USDDKK,20100527,120500,6.050,6.050,6.050,6.050
USDDKK,20100527,120600,6.050,6.051,6.050,6.050
USDDKK,20100527,120700,6.049,6.050,6.049,6.049
USDDKK,20100527,120800,6.048,6.048,6.045,6.048
USDDKK,20100527,120900,6.049,6.052,6.049,6.049
USDDKK,20100527,121000,6.050,6.050,6.048,6.048
USDDKK,20100527,121100,6.049,6.049,6.047,6.047
USDDKK,20100527,121200,6.048,6.048,6.044,6.044
USDDKK,20100527,121300,6.045,6.045,6.043,6.043
USDDKK,20100527,121400,6.042,6.044,6.041,6.043
USDDKK,20100527,121500,6.044,6.044,6.042,6.043
USDDKK,20100527,121600,6.044,6.044,6.042,6.042
USDDKK,20100527,121700,6.041,6.041,6.039,6.039
USDDKK,20100527,121800,6.040,6.041,6.038,6.041
USDDKK,20100527,121900,6.042,6.046,6.042,6.046
USDDKK,20100527,122000,6.045,6.046,6.045,6.045
USDDKK,20100527,122100,6.044,6.044,6.043,6.044
USDDKK,20100527,122200,6.045,6.045,6.042,6.042
USDDKK,20100527,122300,6.043,6.047,6.043,6.047
USDDKK,20100527,122400,6.048,6.049,6.048,6.048
USDDKK,20100527,122500,6.047,6.047,6.046,6.047
USDDKK,20100527,122600,6.046,6.046,6.044,6.044
USDDKK,20100527,122700,6.043,6.045,6.043,6.043
USDDKK,20100527,122800,6.044,6.046,6.044,6.045
USDDKK,20100527,122900,6.044,6.045,6.043,6.045
USDDKK,20100527,123000,6.044,6.044,6.043,6.043
USDDKK,20100527,123100,6.042,6.042,6.041,6.042
USDDKK,20100527,123200,6.043,6.045,6.043,6.045
USDDKK,20100527,123300,6.046,6.046,6.045,6.045
USDDKK,20100527,123400,6.044,6.044,6.043,6.044
USDDKK,20100527,123500,6.043,6.043,6.041,6.041
USDDKK,20100527,123600,6.042,6.044,6.042,6.043
USDDKK,20100527,123700,6.044,6.045,6.044,6.044
USDDKK,20100527,123800,6.043,6.045,6.043,6.045
USDDKK,20100527,123900,6.044,6.045,6.044,6.045
USDDKK,20100527,124000,6.046,6.047,6.046,6.047
USDDKK,20100527,124100,6.048,6.048,6.048,6.048
USDDKK,20100527,124200,6.048,6.048,6.047,6.047
USDDKK,20100527,124300,6.048,6.050,6.048,6.049
USDDKK,20100527,124400,6.048,6.048,6.045,6.045
USDDKK,20100527,124500,6.046,6.048,6.046,6.048
USDDKK,20100527,124600,6.047,6.047,6.044,6.045
USDDKK,20100527,124700,6.045,6.045,6.045,6.045
USDDKK,20100527,124800,6.044,6.044,6.042,6.044
USDDKK,20100527,124900,6.045,6.046,6.045,6.045
USDDKK,20100527,125000,6.044,6.045,6.044,6.044
USDDKK,20100527,125100,6.045,6.045,6.043,6.043
USDDKK,20100527,125200,6.043,6.043,6.042,6.042
USDDKK,20100527,125300,6.043,6.043,6.042,6.043
USDDKK,20100527,125400,6.044,6.044,6.043,6.043
USDDKK,20100527,125500,6.043,6.043,6.043,6.043
USDDKK,20100527,125600,6.044,6.044,6.043,6.043
USDDKK,20100527,125700,6.042,6.044,6.042,6.044
USDDKK,20100527,125800,6.043,6.044,6.041,6.041
USDDKK,20100527,125900,6.040,6.041,6.040,6.041
USDDKK,20100527,130000,6.040,6.042,6.040,6.042
USDDKK,20100527,130100,6.043,6.043,6.041,6.041
USDDKK,20100527,130200,6.042,6.043,6.042,6.043
USDDKK,20100527,130300,6.044,6.044,6.043,6.044
USDDKK,20100527,130400,6.045,6.045,6.042,6.042
USDDKK,20100527,130500,6.043,6.044,6.042,6.044
USDDKK,20100527,130600,6.045,6.045,6.044,6.045
USDDKK,20100527,130700,6.046,6.048,6.046,6.048
USDDKK,20100527,130800,6.047,6.048,6.047,6.048
USDDKK,20100527,130900,6.049,6.049,6.047,6.048
USDDKK,20100527,131000,6.049,6.049,6.047,6.049
USDDKK,20100527,131100,6.048,6.049,6.048,6.048
USDDKK,20100527,131200,6.049,6.050,6.048,6.050
USDDKK,20100527,131300,6.051,6.054,6.051,6.052
USDDKK,20100527,131400,6.053,6.055,6.053,6.055
USDDKK,20100527,131500,6.056,6.057,6.055,6.056
USDDKK,20100527,131600,6.055,6.056,6.054,6.054
USDDKK,20100527,131700,6.053,6.055,6.053,6.054
USDDKK,20100527,131800,6.054,6.054,6.054,6.054
USDDKK,20100527,131900,6.053,6.053,6.052,6.052
USDDKK,20100527,132000,6.051,6.052,6.051,6.051
USDDKK,20100527,132100,6.052,6.055,6.051,6.055
USDDKK,20100527,132200,6.054,6.055,6.052,6.052
USDDKK,20100527,132300,6.053,6.053,6.051,6.051
USDDKK,20100527,132400,6.050,6.051,6.050,6.051
USDDKK,20100527,132500,6.053,6.053,6.051,6.051
USDDKK,20100527,132600,6.052,6.056,6.052,6.056
USDDKK,20100527,132700,6.056,6.056,6.056,6.056
USDDKK,20100527,132800,6.057,6.059,6.057,6.059
USDDKK,20100527,132900,6.060,6.061,6.059,6.061
USDDKK,20100527,133000,6.060,6.060,6.059,6.060
USDDKK,20100527,133100,6.061,6.061,6.059,6.059
USDDKK,20100527,133200,6.058,6.059,6.058,6.059
USDDKK,20100527,133300,6.058,6.061,6.058,6.059
USDDKK,20100527,133400,6.058,6.059,6.058,6.059
USDDKK,20100527,133500,6.060,6.062,6.060,6.061
USDDKK,20100527,133600,6.062,6.063,6.062,6.063
USDDKK,20100527,133700,6.064,6.064,6.062,6.062
USDDKK,20100527,133800,6.063,6.063,6.062,6.062
USDDKK,20100527,133900,6.061,6.061,6.059,6.059
USDDKK,20100527,134000,6.060,6.060,6.059,6.060
USDDKK,20100527,134100,6.059,6.060,6.058,6.059
USDDKK,20100527,134200,6.058,6.058,6.058,6.058
USDDKK,20100527,134300,6.059,6.059,6.058,6.058
USDDKK,20100527,134400,6.059,6.059,6.055,6.056
USDDKK,20100527,134500,6.057,6.057,6.055,6.055
USDDKK,20100527,134600,6.056,6.056,6.055,6.055
USDDKK,20100527,134700,6.056,6.056,6.055,6.056
USDDKK,20100527,134800,6.056,6.056,6.055,6.055
USDDKK,20100527,134900,6.056,6.056,6.056,6.056
USDDKK,20100527,135000,6.056,6.056,6.056,6.056
USDDKK,20100527,135100,6.055,6.055,6.054,6.054
USDDKK,20100527,135200,6.052,6.054,6.052,6.054
USDDKK,20100527,135300,6.054,6.055,6.054,6.055
USDDKK,20100527,135400,6.056,6.058,6.055,6.057
USDDKK,20100527,135500,6.058,6.058,6.058,6.058
USDDKK,20100527,135600,6.057,6.057,6.055,6.057
USDDKK,20100527,135700,6.059,6.059,6.058,6.058
USDDKK,20100527,135800,6.057,6.059,6.057,6.059
USDDKK,20100527,135900,6.058,6.059,6.058,6.059
USDDKK,20100527,140000,6.060,6.061,6.060,6.061
USDDKK,20100527,140100,6.062,6.063,6.062,6.063
USDDKK,20100527,140200,6.062,6.064,6.062,6.062
USDDKK,20100527,140300,6.063,6.064,6.063,6.064
USDDKK,20100527,140400,6.065,6.067,6.065,6.067
USDDKK,20100527,140500,6.066,6.067,6.066,6.067
USDDKK,20100527,140600,6.066,6.066,6.064,6.064
USDDKK,20100527,140700,6.063,6.063,6.063,6.063
USDDKK,20100527,140800,6.064,6.065,6.064,6.064
USDDKK,20100527,140900,6.063,6.064,6.061,6.063
USDDKK,20100527,141000,6.062,6.062,6.061,6.061
USDDKK,20100527,141100,6.062,6.064,6.062,6.064
USDDKK,20100527,141200,6.065,6.066,6.064,6.064
USDDKK,20100527,141300,6.063,6.063,6.063,6.063
USDDKK,20100527,141400,6.062,6.064,6.062,6.064
USDDKK,20100527,141500,6.065,6.066,6.065,6.066
USDDKK,20100527,141600,6.067,6.067,6.066,6.066
USDDKK,20100527,141700,6.065,6.065,6.062,6.063
USDDKK,20100527,141800,6.062,6.062,6.060,6.060
USDDKK,20100527,141900,6.061,6.062,6.058,6.061
USDDKK,20100527,142000,6.062,6.062,6.060,6.061
USDDKK,20100527,142100,6.060,6.061,6.060,6.061
USDDKK,20100527,142200,6.060,6.060,6.058,6.058
USDDKK,20100527,142300,6.059,6.060,6.058,6.059
USDDKK,20100527,142400,6.058,6.059,6.058,6.059
USDDKK,20100527,142500,6.059,6.059,6.055,6.055
USDDKK,20100527,142600,6.056,6.058,6.056,6.057
USDDKK,20100527,142700,6.058,6.059,6.058,6.059
USDDKK,20100527,142800,6.059,6.059,6.059,6.059
USDDKK,20100527,142900,6.060,6.061,6.060,6.060
USDDKK,20100527,143000,6.059,6.060,6.059,6.059
USDDKK,20100527,143100,6.060,6.067,6.060,6.064
USDDKK,20100527,143200,6.068,6.071,6.067,6.069
USDDKK,20100527,143300,6.070,6.076,6.069,6.075
USDDKK,20100527,143400,6.074,6.074,6.071,6.071
USDDKK,20100527,143500,6.072,6.072,6.069,6.070
USDDKK,20100527,143600,6.071,6.073,6.070,6.073
USDDKK,20100527,143700,6.072,6.072,6.070,6.070
USDDKK,20100527,143800,6.069,6.071,6.069,6.069
USDDKK,20100527,143900,6.069,6.071,6.069,6.071
USDDKK,20100527,144000,6.072,6.077,6.072,6.077
USDDKK,20100527,144100,6.078,6.080,6.077,6.077
USDDKK,20100527,144200,6.078,6.079,6.077,6.078
USDDKK,20100527,144300,6.079,6.080,6.076,6.076
USDDKK,20100527,144400,6.076,6.076,6.074,6.074
USDDKK,20100527,144500,6.075,6.077,6.074,6.076
USDDKK,20100527,144600,6.075,6.077,6.075,6.076
USDDKK,20100527,144700,6.075,6.076,6.075,6.075
USDDKK,20100527,144800,6.074,6.074,6.072,6.072
USDDKK,20100527,144900,6.073,6.075,6.072,6.075
USDDKK,20100527,145000,6.074,6.074,6.071,6.071
USDDKK,20100527,145100,6.070,6.072,6.070,6.072
USDDKK,20100527,145200,6.071,6.072,6.070,6.070
USDDKK,20100527,145300,6.071,6.072,6.070,6.070
USDDKK,20100527,145400,6.071,6.072,6.070,6.072
USDDKK,20100527,145500,6.071,6.076,6.071,6.073
USDDKK,20100527,145600,6.072,6.073,6.071,6.071
USDDKK,20100527,145700,6.070,6.072,6.069,6.071
USDDKK,20100527,145800,6.072,6.072,6.071,6.071
USDDKK,20100527,145900,6.070,6.071,6.068,6.068
USDDKK,20100527,150000,6.069,6.070,6.069,6.070
USDDKK,20100527,150100,6.070,6.072,6.070,6.071
USDDKK,20100527,150200,6.070,6.071,6.070,6.071
USDDKK,20100527,150300,6.070,6.070,6.070,6.070
USDDKK,20100527,150400,6.070,6.072,6.070,6.072
USDDKK,20100527,150500,6.071,6.073,6.071,6.073
USDDKK,20100527,150600,6.072,6.075,6.072,6.074
USDDKK,20100527,150700,6.074,6.074,6.074,6.074
USDDKK,20100527,150800,6.075,6.075,6.074,6.074
USDDKK,20100527,150900,6.075,6.075,6.073,6.073
USDDKK,20100527,151000,6.072,6.073,6.071,6.072
USDDKK,20100527,151100,6.071,6.071,6.070,6.070
USDDKK,20100527,151200,6.071,6.071,6.070,6.070
USDDKK,20100527,151300,6.069,6.070,6.069,6.069
USDDKK,20100527,151400,6.070,6.070,6.066,6.067
USDDKK,20100527,151500,6.068,6.069,6.067,6.069
USDDKK,20100527,151600,6.070,6.072,6.069,6.070
USDDKK,20100527,151700,6.069,6.074,6.069,6.073
USDDKK,20100527,151800,6.074,6.075,6.074,6.075
USDDKK,20100527,151900,6.074,6.075,6.074,6.074
USDDKK,20100527,152000,6.073,6.074,6.073,6.074
USDDKK,20100527,152100,6.074,6.074,6.074,6.074
USDDKK,20100527,152200,6.075,6.075,6.074,6.074
USDDKK,20100527,152300,6.073,6.073,6.073,6.073
USDDKK,20100527,152400,6.074,6.074,6.074,6.074
USDDKK,20100527,152500,6.074,6.077,6.074,6.077
USDDKK,20100527,152600,6.078,6.078,6.077,6.077
USDDKK,20100527,152700,6.078,6.078,6.077,6.077
USDDKK,20100527,152800,6.076,6.077,6.075,6.076
USDDKK,20100527,152900,6.075,6.076,6.075,6.075
USDDKK,20100527,153000,6.076,6.076,6.075,6.075
USDDKK,20100527,153100,6.074,6.075,6.073,6.073
USDDKK,20100527,153200,6.072,6.073,6.070,6.071
USDDKK,20100527,153300,6.072,6.073,6.072,6.073
USDDKK,20100527,153400,6.072,6.073,6.072,6.072
USDDKK,20100527,153500,6.072,6.073,6.072,6.073
USDDKK,20100527,153600,6.074,6.076,6.074,6.075
USDDKK,20100527,153700,6.076,6.077,6.075,6.077
USDDKK,20100527,153800,6.078,6.079,6.078,6.079
USDDKK,20100527,153900,6.080,6.082,6.078,6.081
USDDKK,20100527,154000,6.082,6.085,6.082,6.082
USDDKK,20100527,154100,6.083,6.085,6.082,6.083
USDDKK,20100527,154200,6.082,6.083,6.082,6.082
USDDKK,20100527,154300,6.081,6.082,6.079,6.079
USDDKK,20100527,154400,6.080,6.081,6.080,6.080
USDDKK,20100527,154500,6.079,6.081,6.079,6.079
USDDKK,20100527,154600,6.080,6.080,6.078,6.080
USDDKK,20100527,154700,6.081,6.084,6.081,6.084
USDDKK,20100527,154800,6.083,6.084,6.082,6.083
USDDKK,20100527,154900,6.084,6.085,6.084,6.084
USDDKK,20100527,155000,6.085,6.089,6.085,6.089
USDDKK,20100527,155100,6.090,6.090,6.086,6.088
USDDKK,20100527,155200,6.087,6.090,6.087,6.089
USDDKK,20100527,155300,6.090,6.091,6.089,6.089
USDDKK,20100527,155400,6.088,6.089,6.088,6.089
USDDKK,20100527,155500,6.088,6.090,6.088,6.090
USDDKK,20100527,155600,6.091,6.091,6.089,6.090
USDDKK,20100527,155700,6.089,6.090,6.087,6.087
USDDKK,20100527,155800,6.088,6.088,6.087,6.088
USDDKK,20100527,155900,6.089,6.091,6.088,6.091
USDDKK,20100527,160000,6.090,6.091,6.089,6.089
USDDKK,20100527,160100,6.088,6.089,6.087,6.089
USDDKK,20100527,160200,6.088,6.090,6.087,6.090
USDDKK,20100527,160300,6.089,6.091,6.089,6.091
USDDKK,20100527,160400,6.090,6.090,6.088,6.088
USDDKK,20100527,160500,6.089,6.089,6.086,6.086
USDDKK,20100527,160600,6.085,6.087,6.085,6.086
USDDKK,20100527,160700,6.085,6.085,6.084,6.084
USDDKK,20100527,160800,6.083,6.083,6.082,6.083
USDDKK,20100527,160900,6.082,6.082,6.080,6.080
USDDKK,20100527,161000,6.081,6.082,6.080,6.082
USDDKK,20100527,161100,6.081,6.082,6.080,6.080
USDDKK,20100527,161200,6.079,6.079,6.078,6.078
USDDKK,20100527,161300,6.077,6.079,6.076,6.078
USDDKK,20100527,161400,6.079,6.079,6.077,6.078
USDDKK,20100527,161500,6.077,6.078,6.076,6.076
USDDKK,20100527,161600,6.075,6.078,6.075,6.077
USDDKK,20100527,161700,6.076,6.078,6.075,6.076
USDDKK,20100527,161800,6.077,6.077,6.077,6.077
USDDKK,20100527,161900,6.076,6.077,6.070,6.070
USDDKK,20100527,162000,6.071,6.073,6.071,6.072
USDDKK,20100527,162100,6.073,6.073,6.072,6.073
USDDKK,20100527,162200,6.074,6.074,6.073,6.074
USDDKK,20100527,162300,6.073,6.074,6.073,6.074
USDDKK,20100527,162400,6.075,6.075,6.074,6.074
USDDKK,20100527,162500,6.073,6.074,6.069,6.070
USDDKK,20100527,162600,6.069,6.070,6.067,6.069
USDDKK,20100527,162700,6.068,6.069,6.067,6.069
USDDKK,20100527,162800,6.070,6.070,6.069,6.070
USDDKK,20100527,162900,6.071,6.071,6.070,6.070
USDDKK,20100527,163000,6.071,6.071,6.069,6.069
USDDKK,20100527,163100,6.070,6.070,6.068,6.069
USDDKK,20100527,163200,6.068,6.069,6.067,6.069
USDDKK,20100527,163300,6.068,6.068,6.064,6.066
USDDKK,20100527,163400,6.065,6.066,6.065,6.065
USDDKK,20100527,163500,6.066,6.067,6.065,6.066
USDDKK,20100527,163600,6.065,6.065,6.062,6.063
USDDKK,20100527,163700,6.064,6.064,6.062,6.062
USDDKK,20100527,163800,6.061,6.063,6.061,6.063
USDDKK,20100527,163900,6.064,6.067,6.063,6.067
USDDKK,20100527,164000,6.066,6.068,6.066,6.068
USDDKK,20100527,164100,6.069,6.069,6.069,6.069
USDDKK,20100527,164200,6.069,6.070,6.069,6.070
USDDKK,20100527,164300,6.069,6.069,6.068,6.068
USDDKK,20100527,164400,6.068,6.068,6.068,6.068
USDDKK,20100527,164500,6.067,6.067,6.066,6.066
USDDKK,20100527,164600,6.067,6.067,6.066,6.066
USDDKK,20100527,164700,6.065,6.066,6.064,6.065
USDDKK,20100527,164800,6.066,6.066,6.065,6.066
USDDKK,20100527,164900,6.065,6.066,6.064,6.064
USDDKK,20100527,165000,6.063,6.064,6.063,6.063
USDDKK,20100527,165100,6.064,6.064,6.063,6.063
USDDKK,20100527,165200,6.064,6.064,6.062,6.062
USDDKK,20100527,165300,6.061,6.061,6.060,6.060
USDDKK,20100527,165400,6.059,6.059,6.058,6.058
USDDKK,20100527,165500,6.057,6.059,6.057,6.058
USDDKK,20100527,165600,6.059,6.059,6.059,6.059
USDDKK,20100527,165700,6.059,6.059,6.056,6.057
USDDKK,20100527,165800,6.058,6.058,6.057,6.058
USDDKK,20100527,165900,6.059,6.060,6.059,6.060
USDDKK,20100527,170000,6.059,6.061,6.059,6.061
USDDKK,20100527,170100,6.061,6.061,6.058,6.058
USDDKK,20100527,170200,6.059,6.061,6.058,6.058
USDDKK,20100527,170300,6.057,6.057,6.050,6.050
USDDKK,20100527,170400,6.049,6.049,6.046,6.048
USDDKK,20100527,170500,6.049,6.049,6.044,6.045
USDDKK,20100527,170600,6.047,6.048,6.047,6.048
USDDKK,20100527,170700,6.049,6.050,6.048,6.048
USDDKK,20100527,170800,6.047,6.048,6.043,6.048
USDDKK,20100527,170900,6.047,6.048,6.047,6.047
USDDKK,20100527,171000,6.048,6.049,6.048,6.049
USDDKK,20100527,171100,6.050,6.050,6.049,6.050
USDDKK,20100527,171200,6.051,6.052,6.051,6.052
USDDKK,20100527,171300,6.053,6.053,6.052,6.052
USDDKK,20100527,171400,6.053,6.054,6.052,6.053
USDDKK,20100527,171500,6.054,6.056,6.054,6.055
USDDKK,20100527,171600,6.054,6.054,6.052,6.054
USDDKK,20100527,171700,6.055,6.056,6.055,6.055
USDDKK,20100527,171800,6.056,6.056,6.052,6.053
USDDKK,20100527,171900,6.052,6.053,6.051,6.052
USDDKK,20100527,172000,6.053,6.053,6.049,6.051
USDDKK,20100527,172100,6.050,6.052,6.050,6.052
USDDKK,20100527,172200,6.051,6.053,6.051,6.051
USDDKK,20100527,172300,6.052,6.052,6.050,6.050
USDDKK,20100527,172400,6.049,6.049,6.043,6.043
USDDKK,20100527,172500,6.042,6.045,6.041,6.044
USDDKK,20100527,172600,6.043,6.044,6.042,6.043
USDDKK,20100527,172700,6.042,6.042,6.037,6.038
USDDKK,20100527,172800,6.039,6.039,6.033,6.035
USDDKK,20100527,172900,6.034,6.035,6.034,6.035
USDDKK,20100527,173000,6.036,6.037,6.035,6.035
USDDKK,20100527,173100,6.036,6.037,6.031,6.032
USDDKK,20100527,173200,6.031,6.035,6.031,6.035
USDDKK,20100527,173300,6.034,6.034,6.030,6.030
USDDKK,20100527,173400,6.028,6.033,6.028,6.033
USDDKK,20100527,173500,6.034,6.034,6.033,6.033
USDDKK,20100527,173600,6.034,6.035,6.033,6.033
USDDKK,20100527,173700,6.034,6.035,6.031,6.034
USDDKK,20100527,173800,6.033,6.035,6.032,6.035
USDDKK,20100527,173900,6.034,6.035,6.034,6.035
USDDKK,20100527,174000,6.036,6.040,6.036,6.040
USDDKK,20100527,174100,6.039,6.040,6.038,6.039
USDDKK,20100527,174200,6.040,6.040,6.039,6.039
USDDKK,20100527,174300,6.038,6.039,6.036,6.036
USDDKK,20100527,174400,6.037,6.037,6.036,6.037
USDDKK,20100527,174500,6.038,6.038,6.036,6.036
USDDKK,20100527,174600,6.035,6.036,6.035,6.036
USDDKK,20100527,174700,6.035,6.036,6.035,6.036
USDDKK,20100527,174800,6.035,6.036,6.030,6.031
USDDKK,20100527,174900,6.030,6.033,6.030,6.033
USDDKK,20100527,175000,6.032,6.032,6.030,6.030
USDDKK,20100527,175100,6.031,6.031,6.026,6.026
USDDKK,20100527,175200,6.025,6.025,6.015,6.018
USDDKK,20100527,175300,6.017,6.018,6.011,6.011
USDDKK,20100527,175400,6.012,6.014,6.012,6.014
USDDKK,20100527,175500,6.013,6.013,6.011,6.013
USDDKK,20100527,175600,6.012,6.015,6.011,6.015
USDDKK,20100527,175700,6.014,6.016,6.014,6.015
USDDKK,20100527,175800,6.016,6.016,6.012,6.012
USDDKK,20100527,175900,6.011,6.012,6.008,6.012
USDDKK,20100527,180000,6.011,6.011,6.007,6.008
USDDKK,20100527,180100,6.010,6.012,6.010,6.010
USDDKK,20100527,180200,6.011,6.013,6.011,6.013
USDDKK,20100527,180300,6.014,6.015,6.011,6.012
USDDKK,20100527,180400,6.013,6.014,6.010,6.011
USDDKK,20100527,180500,6.012,6.014,6.012,6.012
USDDKK,20100527,180600,6.011,6.012,6.011,6.012
USDDKK,20100527,180700,6.013,6.015,6.013,6.013
USDDKK,20100527,180800,6.012,6.013,6.012,6.013
USDDKK,20100527,180900,6.014,6.014,6.013,6.013
USDDKK,20100527,181000,6.014,6.014,6.011,6.012
USDDKK,20100527,181100,6.013,6.016,6.012,6.015
USDDKK,20100527,181200,6.014,6.016,6.014,6.016
USDDKK,20100527,181300,6.017,6.018,6.017,6.018
USDDKK,20100527,181400,6.017,6.017,6.017,6.017
USDDKK,20100527,181500,6.016,6.016,6.014,6.014
USDDKK,20100527,181600,6.015,6.016,6.015,6.015
USDDKK,20100527,181700,6.016,6.016,6.015,6.016
USDDKK,20100527,181800,6.017,6.019,6.017,6.019
USDDKK,20100527,181900,6.020,6.020,6.020,6.020
USDDKK,20100527,182000,6.020,6.021,6.018,6.021
USDDKK,20100527,182100,6.020,6.024,6.020,6.022
USDDKK,20100527,182200,6.022,6.023,6.022,6.023
USDDKK,20100527,182300,6.022,6.023,6.022,6.022
USDDKK,20100527,182400,6.021,6.022,6.021,6.022
USDDKK,20100527,182500,6.021,6.023,6.021,6.023
USDDKK,20100527,182600,6.024,6.024,6.023,6.023
USDDKK,20100527,182700,6.022,6.022,6.019,6.019
USDDKK,20100527,182800,6.018,6.021,6.018,6.020
USDDKK,20100527,182900,6.019,6.019,6.019,6.019
USDDKK,20100527,183000,6.020,6.020,6.020,6.020
USDDKK,20100527,183100,6.019,6.019,6.018,6.019
USDDKK,20100527,183200,6.020,6.020,6.017,6.017
USDDKK,20100527,183300,6.018,6.019,6.018,6.018
USDDKK,20100527,183400,6.019,6.019,6.018,6.018
USDDKK,20100527,183500,6.017,6.017,6.017,6.017
USDDKK,20100527,183600,6.016,6.017,6.015,6.015
USDDKK,20100527,183700,6.016,6.019,6.016,6.019
USDDKK,20100527,183800,6.018,6.018,6.015,6.015
USDDKK,20100527,183900,6.014,6.014,6.013,6.013
USDDKK,20100527,184000,6.014,6.014,6.009,6.009
USDDKK,20100527,184100,6.008,6.009,6.006,6.009
USDDKK,20100527,184200,6.008,6.011,6.008,6.011
USDDKK,20100527,184300,6.012,6.013,6.012,6.012
USDDKK,20100527,184400,6.011,6.013,6.011,6.013
USDDKK,20100527,184500,6.014,6.015,6.014,6.014
USDDKK,20100527,184600,6.013,6.013,6.013,6.013
USDDKK,20100527,184700,6.013,6.013,6.011,6.011
USDDKK,20100527,184800,6.012,6.012,6.010,6.010
USDDKK,20100527,184900,6.009,6.009,6.005,6.006
USDDKK,20100527,185000,6.005,6.005,6.002,6.005
USDDKK,20100527,185100,6.006,6.009,6.006,6.009
USDDKK,20100527,185200,6.008,6.010,6.008,6.009
USDDKK,20100527,185300,6.008,6.009,6.008,6.008
USDDKK,20100527,185400,6.008,6.008,6.007,6.007
USDDKK,20100527,185500,6.006,6.010,6.006,6.009
USDDKK,20100527,185600,6.010,6.011,6.010,6.011
USDDKK,20100527,185700,6.010,6.011,6.010,6.011
USDDKK,20100527,185800,6.011,6.011,6.010,6.011
USDDKK,20100527,185900,6.012,6.015,6.012,6.014
USDDKK,20100527,190000,6.015,6.019,6.015,6.019
USDDKK,20100527,190100,6.018,6.020,6.018,6.020
USDDKK,20100527,190200,6.019,6.019,6.018,6.018
USDDKK,20100527,190300,6.017,6.018,6.017,6.018
USDDKK,20100527,190400,6.019,6.020,6.019,6.020
USDDKK,20100527,190500,6.020,6.020,6.020,6.020
USDDKK,20100527,190600,6.020,6.020,6.019,6.019
USDDKK,20100527,190700,6.020,6.021,6.020,6.021
USDDKK,20100527,190800,6.020,6.020,6.019,6.019
USDDKK,20100527,190900,6.020,6.020,6.018,6.018
USDDKK,20100527,191000,6.017,6.017,6.016,6.017
USDDKK,20100527,191100,6.018,6.018,6.017,6.018
USDDKK,20100527,191200,6.017,6.017,6.015,6.015
USDDKK,20100527,191300,6.016,6.017,6.016,6.016
USDDKK,20100527,191400,6.015,6.016,6.015,6.015
USDDKK,20100527,191500,6.014,6.014,6.013,6.014
USDDKK,20100527,191600,6.013,6.013,6.012,6.013
USDDKK,20100527,191700,6.012,6.012,6.011,6.011
USDDKK,20100527,191800,6.012,6.013,6.012,6.013
USDDKK,20100527,191900,6.012,6.013,6.012,6.013
USDDKK,20100527,192000,6.012,6.013,6.012,6.013
USDDKK,20100527,192100,6.012,6.012,6.009,6.009
USDDKK,20100527,192200,6.008,6.008,6.007,6.007
USDDKK,20100527,192300,6.008,6.008,6.006,6.006
USDDKK,20100527,192400,6.005,6.005,6.003,6.005
USDDKK,20100527,192500,6.004,6.006,6.004,6.006
USDDKK,20100527,192600,6.005,6.006,6.005,6.006
USDDKK,20100527,192700,6.006,6.006,6.006,6.006
USDDKK,20100527,192800,6.005,6.005,6.002,6.002
USDDKK,20100527,192900,6.003,6.003,6.001,6.002
USDDKK,20100527,193000,6.001,6.004,6.001,6.004
USDDKK,20100527,193100,6.005,6.006,6.005,6.006
USDDKK,20100527,193200,6.005,6.006,6.005,6.005
USDDKK,20100527,193300,6.004,6.007,6.004,6.007
USDDKK,20100527,193400,6.008,6.009,6.008,6.009
USDDKK,20100527,193500,6.008,6.009,6.008,6.008
USDDKK,20100527,193600,6.007,6.007,6.005,6.005
USDDKK,20100527,193700,6.004,6.004,6.001,6.003
USDDKK,20100527,193800,6.002,6.002,6.000,6.000
USDDKK,20100527,193900,6.001,6.002,6.000,6.002
USDDKK,20100527,194000,6.001,6.003,6.001,6.003
USDDKK,20100527,194100,6.002,6.004,6.002,6.003
USDDKK,20100527,194200,6.004,6.005,6.004,6.005
USDDKK,20100527,194300,6.004,6.007,6.004,6.007
USDDKK,20100527,194400,6.008,6.008,6.007,6.008
USDDKK,20100527,194500,6.007,6.007,6.004,6.007
USDDKK,20100527,194600,6.006,6.006,6.004,6.005
USDDKK,20100527,194700,6.006,6.007,6.006,6.007
USDDKK,20100527,194800,6.006,6.008,6.006,6.008
USDDKK,20100527,194900,6.009,6.009,6.008,6.008
USDDKK,20100527,195000,6.007,6.007,6.003,6.004
USDDKK,20100527,195100,6.005,6.008,6.005,6.008
USDDKK,20100527,195200,6.007,6.007,6.004,6.004
USDDKK,20100527,195300,6.003,6.003,6.001,6.003
USDDKK,20100527,195400,6.004,6.006,6.003,6.006
USDDKK,20100527,195500,6.007,6.007,6.005,6.005
USDDKK,20100527,195600,6.006,6.007,6.006,6.007
USDDKK,20100527,195700,6.008,6.008,6.007,6.007
USDDKK,20100527,195800,6.006,6.007,6.006,6.007
USDDKK,20100527,195900,6.006,6.006,6.005,6.005
USDDKK,20100527,200000,6.006,6.007,6.006,6.007
USDDKK,20100527,200100,6.008,6.008,6.006,6.006
USDDKK,20100527,200200,6.007,6.007,6.006,6.006
USDDKK,20100527,200300,6.006,6.008,6.006,6.008
USDDKK,20100527,200400,6.007,6.007,6.006,6.006
USDDKK,20100527,200500,6.011,6.011,6.007,6.008
USDDKK,20100527,200600,6.007,6.008,6.007,6.007
USDDKK,20100527,200700,6.008,6.008,6.006,6.006
USDDKK,20100527,200800,6.007,6.007,6.006,6.007
USDDKK,20100527,200900,6.007,6.007,6.007,6.007
USDDKK,20100527,201000,6.006,6.007,6.005,6.005
USDDKK,20100527,201100,6.005,6.005,6.005,6.005
USDDKK,20100527,201200,6.004,6.004,6.000,6.000
USDDKK,20100527,201300,6.001,6.003,6.001,6.002
USDDKK,20100527,201400,6.001,6.001,6.000,6.000
USDDKK,20100527,201500,6.001,6.001,5.998,5.998
USDDKK,20100527,201600,5.999,6.001,5.998,6.001
USDDKK,20100527,201700,6.001,6.001,6.001,6.001
USDDKK,20100527,201800,6.001,6.001,6.001,6.001
USDDKK,20100527,201900,6.000,6.000,5.999,5.999
USDDKK,20100527,202000,6.000,6.001,5.999,5.999
USDDKK,20100527,202100,5.998,5.998,5.998,5.998
USDDKK,20100527,202200,5.999,6.000,5.999,6.000
USDDKK,20100527,202300,5.999,6.000,5.999,6.000
USDDKK,20100527,202400,5.999,5.999,5.998,5.998
USDDKK,20100527,202500,5.999,5.999,5.999,5.999
USDDKK,20100527,202600,5.999,6.000,5.999,5.999
USDDKK,20100527,202700,5.998,5.999,5.997,5.999
USDDKK,20100527,202800,5.998,5.998,5.998,5.998
USDDKK,20100527,202900,5.999,6.000,5.999,6.000
USDDKK,20100527,203000,5.999,5.999,5.998,5.998
USDDKK,20100527,203100,5.999,6.000,5.998,6.000
USDDKK,20100527,203200,6.000,6.000,6.000,6.000
USDDKK,20100527,203300,6.002,6.002,6.000,6.000
USDDKK,20100527,203400,6.001,6.004,6.001,6.003
USDDKK,20100527,203500,6.002,6.003,6.001,6.003
USDDKK,20100527,203600,6.003,6.003,6.003,6.003
USDDKK,20100527,203700,6.003,6.003,6.003,6.003
USDDKK,20100527,203800,6.004,6.004,6.003,6.003
USDDKK,20100527,203900,6.003,6.003,6.002,6.002
USDDKK,20100527,204000,6.002,6.002,6.002,6.002
USDDKK,20100527,204100,6.001,6.002,6.001,6.002
USDDKK,20100527,204200,6.001,6.002,6.001,6.001
USDDKK,20100527,204300,6.002,6.002,6.002,6.002
USDDKK,20100527,204400,6.001,6.003,6.001,6.003
USDDKK,20100527,204500,6.004,6.004,6.003,6.004
USDDKK,20100527,204600,6.003,6.003,6.002,6.003
USDDKK,20100527,204700,6.002,6.003,6.001,6.003
USDDKK,20100527,204800,6.002,6.002,6.001,6.001
USDDKK,20100527,204900,6.000,6.001,5.999,6.001
USDDKK,20100527,205000,6.002,6.002,6.001,6.001
USDDKK,20100527,205100,6.002,6.002,6.000,6.001
USDDKK,20100527,205200,6.002,6.002,6.002,6.002
USDDKK,20100527,205300,6.002,6.003,6.002,6.002
USDDKK,20100527,205400,6.001,6.002,6.001,6.002
USDDKK,20100527,205500,6.003,6.003,6.003,6.003
USDDKK,20100527,205600,6.003,6.004,6.003,6.003
USDDKK,20100527,205700,6.004,6.004,6.003,6.004
USDDKK,20100527,205800,6.005,6.005,6.004,6.004
USDDKK,20100527,205900,6.005,6.005,6.004,6.004
USDDKK,20100527,210000,6.005,6.006,6.005,6.006
USDDKK,20100527,210100,6.007,6.010,6.007,6.010
USDDKK,20100527,210200,6.009,6.009,6.007,6.007
USDDKK,20100527,210300,6.008,6.012,6.008,6.012
USDDKK,20100527,210400,6.013,6.013,6.011,6.011
USDDKK,20100527,210500,6.012,6.013,6.012,6.013
USDDKK,20100527,210600,6.014,6.015,6.014,6.014
USDDKK,20100527,210700,6.015,6.015,6.014,6.015
USDDKK,20100527,210800,6.016,6.016,6.015,6.015
USDDKK,20100527,210900,6.016,6.016,6.015,6.015
USDDKK,20100527,211000,6.015,6.017,6.015,6.016
USDDKK,20100527,211100,6.017,6.017,6.016,6.016
USDDKK,20100527,211200,6.017,6.017,6.016,6.016
USDDKK,20100527,211300,6.017,6.018,6.016,6.017
USDDKK,20100527,211400,6.016,6.016,6.014,6.014
USDDKK,20100527,211500,6.015,6.016,6.014,6.016
USDDKK,20100527,211600,6.015,6.015,6.014,6.015
USDDKK,20100527,211700,6.014,6.015,6.014,6.014
USDDKK,20100527,211800,6.015,6.016,6.015,6.016
USDDKK,20100527,211900,6.016,6.017,6.016,6.017
USDDKK,20100527,212000,6.018,6.020,6.018,6.019
USDDKK,20100527,212100,6.020,6.020,6.018,6.018
USDDKK,20100527,212200,6.019,6.020,6.019,6.019
USDDKK,20100527,212300,6.019,6.020,6.019,6.020
USDDKK,20100527,212400,6.021,6.021,6.020,6.020
USDDKK,20100527,212500,6.020,6.020,6.020,6.020
USDDKK,20100527,212600,6.020,6.021,6.020,6.021
USDDKK,20100527,212700,6.020,6.023,6.020,6.022
USDDKK,20100527,212800,6.021,6.021,6.020,6.021
USDDKK,20100527,212900,6.020,6.021,6.020,6.021
USDDKK,20100527,213000,6.020,6.020,6.020,6.020
USDDKK,20100527,213100,6.019,6.019,6.017,6.017
USDDKK,20100527,213200,6.017,6.018,6.017,6.018
USDDKK,20100527,213300,6.017,6.017,6.017,6.017
USDDKK,20100527,213400,6.017,6.021,6.017,6.020
USDDKK,20100527,213500,6.021,6.024,6.021,6.023
USDDKK,20100527,213600,6.022,6.023,6.022,6.023
USDDKK,20100527,213700,6.024,6.028,6.024,6.028
USDDKK,20100527,213800,6.027,6.030,6.027,6.029
USDDKK,20100527,213900,6.030,6.032,6.030,6.032
USDDKK,20100527,214000,6.031,6.031,6.029,6.029
USDDKK,20100527,214100,6.028,6.028,6.027,6.027
USDDKK,20100527,214200,6.027,6.027,6.026,6.026
USDDKK,20100527,214300,6.027,6.027,6.025,6.025
USDDKK,20100527,214400,6.026,6.026,6.024,6.024
USDDKK,20100527,214500,6.023,6.024,6.023,6.023
USDDKK,20100527,214600,6.024,6.025,6.023,6.023
USDDKK,20100527,214700,6.024,6.024,6.023,6.024
USDDKK,20100527,214800,6.023,6.023,6.022,6.022
USDDKK,20100527,214900,6.021,6.021,6.020,6.021
USDDKK,20100527,215000,6.020,6.020,6.020,6.020
USDDKK,20100527,215100,6.019,6.019,6.019,6.019
USDDKK,20100527,215200,6.018,6.018,6.017,6.017
USDDKK,20100527,215300,6.018,6.018,6.017,6.017
USDDKK,20100527,215400,6.018,6.019,6.018,6.019
USDDKK,20100527,215500,6.018,6.018,6.017,6.017
USDDKK,20100527,215600,6.017,6.017,6.017,6.017
USDDKK,20100527,215700,6.016,6.016,6.014,6.015
USDDKK,20100527,215800,6.015,6.015,6.014,6.014
USDDKK,20100527,215900,6.014,6.014,6.014,6.014
USDDKK,20100527,220000,6.013,6.014,6.013,6.014
USDDKK,20100527,220100,6.015,6.015,6.014,6.015
USDDKK,20100527,220200,6.014,6.014,6.011,6.012
USDDKK,20100527,220300,6.012,6.012,6.012,6.012
USDDKK,20100527,220400,6.013,6.013,6.013,6.013
USDDKK,20100527,220500,6.014,6.014,6.014,6.014
USDDKK,20100527,220600,6.013,6.014,6.013,6.013
USDDKK,20100527,220700,6.012,6.013,6.012,6.013
USDDKK,20100527,220800,6.013,6.013,6.013,6.013
USDDKK,20100527,220900,6.013,6.014,6.013,6.014
USDDKK,20100527,221000,6.014,6.014,6.014,6.014
USDDKK,20100527,221100,6.014,6.014,6.014,6.014
USDDKK,20100527,221200,6.014,6.014,6.014,6.014
USDDKK,20100527,221300,6.013,6.013,6.013,6.013
USDDKK,20100527,221400,6.013,6.014,6.013,6.013
USDDKK,20100527,221500,6.014,6.014,6.014,6.014
USDDKK,20100527,221600,6.014,6.015,6.014,6.014
USDDKK,20100527,221700,6.013,6.013,6.013,6.013
USDDKK,20100527,221800,6.012,6.012,6.012,6.012
USDDKK,20100527,221900,6.011,6.012,6.011,6.011
USDDKK,20100527,222000,6.011,6.011,6.010,6.010
USDDKK,20100527,222100,6.010,6.010,6.010,6.010
USDDKK,20100527,222200,6.011,6.011,6.010,6.010
USDDKK,20100527,222300,6.011,6.011,6.011,6.011
USDDKK,20100527,222400,6.011,6.011,6.010,6.010
USDDKK,20100527,222500,6.010,6.012,6.010,6.011
USDDKK,20100527,222600,6.011,6.011,6.011,6.011
USDDKK,20100527,222700,6.010,6.011,6.010,6.010
USDDKK,20100527,222800,6.011,6.011,6.010,6.010
USDDKK,20100527,222900,6.011,6.011,6.011,6.011
USDDKK,20100527,223000,6.011,6.012,6.011,6.012
USDDKK,20100527,223100,6.012,6.012,6.012,6.012
USDDKK,20100527,223200,6.012,6.012,6.012,6.012
USDDKK,20100527,223300,6.013,6.013,6.012,6.013
USDDKK,20100527,223400,6.014,6.014,6.013,6.014
USDDKK,20100527,223500,6.014,6.015,6.014,6.015
USDDKK,20100527,223600,6.016,6.016,6.016,6.016
USDDKK,20100527,223700,6.016,6.016,6.016,6.016
USDDKK,20100527,223800,6.017,6.017,6.016,6.016
USDDKK,20100527,223900,6.016,6.016,6.016,6.016
USDDKK,20100527,224000,6.016,6.016,6.016,6.016
USDDKK,20100527,224100,6.016,6.017,6.016,6.016
USDDKK,20100527,224200,6.017,6.017,6.016,6.017
USDDKK,20100527,224300,6.017,6.017,6.017,6.017
USDDKK,20100527,224400,6.018,6.018,6.018,6.018
USDDKK,20100527,224500,6.018,6.018,6.017,6.017
USDDKK,20100527,224600,6.016,6.016,6.016,6.016
USDDKK,20100527,224700,6.016,6.016,6.016,6.016
USDDKK,20100527,224800,6.015,6.015,6.014,6.014
USDDKK,20100527,224900,6.014,6.014,6.014,6.014
USDDKK,20100527,225000,6.014,6.014,6.014,6.014
USDDKK,20100527,225100,6.014,6.014,6.014,6.014
USDDKK,20100527,225200,6.014,6.014,6.014,6.014
USDDKK,20100527,225300,6.014,6.016,6.014,6.016
USDDKK,20100527,225400,6.014,6.014,6.014,6.014
USDDKK,20100527,225500,6.014,6.014,6.014,6.014
USDDKK,20100527,225600,6.014,6.014,6.013,6.013
USDDKK,20100527,225700,6.013,6.013,6.012,6.012
USDDKK,20100527,225800,6.013,6.014,6.013,6.014
USDDKK,20100527,225900,6.013,6.013,6.013,6.013
USDDKK,20100527,230000,6.014,6.014,6.013,6.013
USDDKK,20100527,230100,6.014,6.014,6.014,6.014
USDDKK,20100527,230200,6.014,6.014,6.013,6.014
USDDKK,20100527,230300,6.013,6.013,6.012,6.012
USDDKK,20100527,230400,6.011,6.011,6.006,6.008
USDDKK,20100527,230500,6.009,6.011,6.009,6.011
USDDKK,20100527,230600,6.010,6.010,6.008,6.008
USDDKK,20100527,230700,6.009,6.009,6.009,6.009
USDDKK,20100527,230800,6.010,6.011,6.009,6.011
USDDKK,20100527,230900,6.011,6.011,6.010,6.011
USDDKK,20100527,231000,6.012,6.012,6.011,6.011
USDDKK,20100527,231100,6.010,6.010,6.009,6.009
USDDKK,20100527,231200,6.008,6.009,6.008,6.008
USDDKK,20100527,231300,6.009,6.011,6.009,6.011
USDDKK,20100527,231400,6.011,6.011,6.011,6.011
USDDKK,20100527,231500,6.010,6.011,6.010,6.011
USDDKK,20100527,231600,6.011,6.011,6.010,6.010
USDDKK,20100527,231700,6.012,6.012,6.010,6.010
USDDKK,20100527,231800,6.010,6.010,6.010,6.010
USDDKK,20100527,231900,6.009,6.009,6.009,6.009
USDDKK,20100527,232000,6.009,6.009,6.009,6.009
USDDKK,20100527,232100,6.009,6.009,6.008,6.009
USDDKK,20100527,232200,6.009,6.010,6.009,6.010
USDDKK,20100527,232300,6.009,6.010,6.009,6.010
USDDKK,20100527,232400,6.010,6.010,6.010,6.010
USDDKK,20100527,232500,6.010,6.010,6.010,6.010
USDDKK,20100527,232600,6.012,6.012,6.010,6.010
USDDKK,20100527,232700,6.011,6.011,6.011,6.011
USDDKK,20100527,232800,6.011,6.013,6.011,6.013
USDDKK,20100527,232900,6.012,6.012,6.012,6.012
USDDKK,20100527,233000,6.013,6.016,6.013,6.013
USDDKK,20100527,233100,6.014,6.014,6.014,6.014
USDDKK,20100527,233200,6.016,6.016,6.016,6.016
USDDKK,20100527,233300,6.015,6.015,6.014,6.014
USDDKK,20100527,233400,6.015,6.015,6.015,6.015
USDDKK,20100527,233500,6.015,6.015,6.014,6.014
USDDKK,20100527,233600,6.015,6.016,6.015,6.016
USDDKK,20100527,233700,6.015,6.015,6.014,6.015
USDDKK,20100527,233800,6.015,6.015,6.015,6.015
USDDKK,20100527,233900,6.016,6.018,6.016,6.016
USDDKK,20100527,234000,6.017,6.020,6.017,6.020
USDDKK,20100527,234100,6.019,6.019,6.016,6.016
USDDKK,20100527,234200,6.016,6.016,6.016,6.016
USDDKK,20100527,234300,6.015,6.015,6.015,6.015
USDDKK,20100527,234400,6.015,6.015,6.015,6.015
USDDKK,20100527,234500,6.015,6.019,6.015,6.017
USDDKK,20100527,234600,6.015,6.015,6.015,6.015
USDDKK,20100527,234700,6.014,6.017,6.014,6.017
USDDKK,20100527,234800,6.016,6.016,6.013,6.013
USDDKK,20100527,234900,6.012,6.013,6.012,6.013
USDDKK,20100527,235000,6.015,6.015,6.015,6.015
USDDKK,20100527,235100,6.013,6.013,6.013,6.013
USDDKK,20100527,235200,6.018,6.018,6.014,6.014
USDDKK,20100527,235300,6.015,6.015,6.014,6.015
USDDKK,20100527,235400,6.014,6.015,6.014,6.014
USDDKK,20100527,235500,6.015,6.015,6.015,6.015
USDDKK,20100527,235600,6.015,6.015,6.015,6.015
USDDKK,20100527,235700,6.015,6.017,6.015,6.017
USDDKK,20100527,235800,6.016,6.016,6.016,6.016
USDDKK,20100527,235900,6.019,6.019,6.016,6.016
USDDKK,20100528,000000,6.017,6.017,6.017,6.017
EURRUB,20100527,000100,37.82,37.83,37.82,37.83
EURRUB,20100527,000600,37.83,37.83,37.83,37.83
EURRUB,20100527,000700,37.84,37.84,37.84,37.84
EURRUB,20100527,000800,37.83,37.83,37.83,37.83
EURRUB,20100527,001300,37.82,37.82,37.82,37.82
EURRUB,20100527,001500,37.81,37.81,37.81,37.81
EURRUB,20100527,001600,37.80,37.80,37.80,37.80
EURRUB,20100527,001800,37.81,37.81,37.81,37.81
EURRUB,20100527,002000,37.82,37.82,37.82,37.82
EURRUB,20100527,002100,37.81,37.81,37.81,37.81
EURRUB,20100527,002200,37.82,37.82,37.82,37.82
EURRUB,20100527,002400,37.81,37.81,37.81,37.81
EURRUB,20100527,002700,37.82,37.82,37.82,37.82
EURRUB,20100527,002800,37.83,37.83,37.83,37.83
EURRUB,20100527,002900,37.82,37.82,37.82,37.82
EURRUB,20100527,003100,37.83,37.83,37.82,37.82
EURRUB,20100527,003300,37.81,37.81,37.81,37.81
EURRUB,20100527,003400,37.82,37.82,37.82,37.82
EURRUB,20100527,003500,37.81,37.81,37.81,37.81
EURRUB,20100527,003600,37.82,37.82,37.82,37.82
EURRUB,20100527,003700,37.83,37.83,37.82,37.82
EURRUB,20100527,003800,37.83,37.83,37.83,37.83
EURRUB,20100527,004100,37.84,37.84,37.84,37.84
EURRUB,20100527,004200,37.83,37.83,37.83,37.83
EURRUB,20100527,004300,37.84,37.84,37.84,37.84
EURRUB,20100527,004700,37.83,37.83,37.83,37.83
EURRUB,20100527,004900,37.84,37.84,37.83,37.83
EURRUB,20100527,005000,37.82,37.82,37.82,37.82
EURRUB,20100527,005400,37.83,37.83,37.83,37.83
EURRUB,20100527,005500,37.82,37.83,37.82,37.83
EURRUB,20100527,005600,37.82,37.83,37.82,37.83
EURRUB,20100527,005700,37.84,37.85,37.84,37.85
EURRUB,20100527,005800,37.86,37.86,37.86,37.86
EURRUB,20100527,005900,37.87,37.87,37.86,37.86
EURRUB,20100527,010000,37.84,37.85,37.84,37.85
EURRUB,20100527,010100,37.86,37.86,37.86,37.86
EURRUB,20100527,010200,37.85,37.85,37.84,37.84
EURRUB,20100527,010400,37.85,37.85,37.85,37.85
EURRUB,20100527,010600,37.84,37.85,37.84,37.85
EURRUB,20100527,010700,37.84,37.84,37.84,37.84
EURRUB,20100527,011000,37.85,37.85,37.85,37.85
EURRUB,20100527,011100,37.86,37.86,37.85,37.85
EURRUB,20100527,011200,37.86,37.86,37.85,37.85
EURRUB,20100527,011500,37.84,37.84,37.84,37.84
EURRUB,20100527,011600,37.83,37.84,37.83,37.84
EURRUB,20100527,011900,37.85,37.85,37.85,37.85
EURRUB,20100527,012000,37.84,37.84,37.84,37.84
EURRUB,20100527,012200,37.85,37.85,37.85,37.85
EURRUB,20100527,012700,37.85,37.86,37.85,37.86
EURRUB,20100527,012800,37.87,37.87,37.87,37.87
EURRUB,20100527,012900,37.88,37.88,37.87,37.87
EURRUB,20100527,013000,37.86,37.86,37.86,37.86
EURRUB,20100527,013100,37.85,37.85,37.85,37.85
EURRUB,20100527,013300,37.84,37.85,37.84,37.85
EURRUB,20100527,013600,37.86,37.86,37.86,37.86
EURRUB,20100527,013700,37.85,37.86,37.85,37.86
EURRUB,20100527,013800,37.85,37.85,37.84,37.84
EURRUB,20100527,013900,37.83,37.83,37.83,37.83
EURRUB,20100527,014100,37.84,37.84,37.84,37.84
EURRUB,20100527,014400,37.85,37.85,37.85,37.85
EURRUB,20100527,014500,37.84,37.84,37.84,37.84
EURRUB,20100527,014600,37.85,37.85,37.85,37.85
EURRUB,20100527,014700,37.84,37.84,37.84,37.84
EURRUB,20100527,014800,37.85,37.85,37.84,37.84
EURRUB,20100527,014900,37.85,37.85,37.85,37.85
EURRUB,20100527,015000,37.84,37.85,37.84,37.85
EURRUB,20100527,015100,37.86,37.86,37.86,37.86
EURRUB,20100527,015200,37.85,37.86,37.85,37.86
EURRUB,20100527,015700,37.87,37.88,37.87,37.88
EURRUB,20100527,015900,37.87,37.89,37.87,37.89
EURRUB,20100527,020000,37.90,37.90,37.89,37.89
EURRUB,20100527,020200,37.90,37.90,37.90,37.90
EURRUB,20100527,020500,37.91,37.91,37.91,37.91
EURRUB,20100527,020600,37.92,37.92,37.92,37.92
EURRUB,20100527,020700,37.91,37.91,37.91,37.91
EURRUB,20100527,020900,37.90,37.91,37.90,37.91
EURRUB,20100527,021100,37.92,37.92,37.92,37.92
EURRUB,20100527,021200,37.91,37.91,37.91,37.91
EURRUB,20100527,021300,37.90,37.91,37.90,37.91
EURRUB,20100527,021400,37.90,37.90,37.90,37.90
EURRUB,20100527,021500,37.91,37.91,37.91,37.91
EURRUB,20100527,021700,37.90,37.90,37.89,37.89
EURRUB,20100527,021800,37.90,37.90,37.89,37.89
EURRUB,20100527,022000,37.90,37.90,37.90,37.90
EURRUB,20100527,022500,37.89,37.89,37.89,37.89
EURRUB,20100527,022600,37.90,37.90,37.90,37.90
EURRUB,20100527,022900,37.91,37.91,37.91,37.91
EURRUB,20100527,023000,37.90,37.90,37.90,37.90
EURRUB,20100527,023100,37.91,37.91,37.91,37.91
EURRUB,20100527,023200,37.92,37.92,37.92,37.92
EURRUB,20100527,023300,37.91,37.91,37.91,37.91
EURRUB,20100527,023500,37.90,37.90,37.90,37.90
EURRUB,20100527,023600,37.91,37.91,37.91,37.91
EURRUB,20100527,023700,37.90,37.91,37.90,37.91
EURRUB,20100527,023800,37.90,37.90,37.90,37.90
EURRUB,20100527,023900,37.91,37.91,37.91,37.91
EURRUB,20100527,024000,37.92,37.92,37.92,37.92
EURRUB,20100527,024100,37.91,37.91,37.91,37.91
EURRUB,20100527,024200,37.92,37.93,37.92,37.93
EURRUB,20100527,024400,37.92,37.92,37.92,37.92
EURRUB,20100527,024500,37.93,37.93,37.92,37.92
EURRUB,20100527,024600,37.94,37.94,37.93,37.93
EURRUB,20100527,024700,37.92,37.92,37.91,37.91
EURRUB,20100527,024800,37.92,37.92,37.91,37.91
EURRUB,20100527,024900,37.92,37.92,37.92,37.92
EURRUB,20100527,025000,37.91,37.91,37.91,37.91
EURRUB,20100527,025100,37.92,37.92,37.92,37.92
EURRUB,20100527,025300,37.91,37.91,37.91,37.91
EURRUB,20100527,025400,37.92,37.92,37.92,37.92
EURRUB,20100527,025500,37.91,37.91,37.91,37.91
EURRUB,20100527,025600,37.92,37.92,37.92,37.92
EURRUB,20100527,025700,37.91,37.92,37.91,37.92
EURRUB,20100527,030000,37.93,37.94,37.93,37.94
EURRUB,20100527,030100,37.93,37.94,37.93,37.94
EURRUB,20100527,030200,37.96,37.96,37.96,37.96
EURRUB,20100527,030300,37.95,37.95,37.95,37.95
EURRUB,20100527,030500,37.96,37.96,37.96,37.96
EURRUB,20100527,030600,37.95,37.95,37.95,37.95
EURRUB,20100527,030700,37.94,37.95,37.94,37.95
EURRUB,20100527,030800,37.96,37.96,37.96,37.96
EURRUB,20100527,030900,37.97,37.98,37.97,37.98
EURRUB,20100527,031000,37.97,37.97,37.97,37.97
EURRUB,20100527,031100,37.98,37.99,37.98,37.99
EURRUB,20100527,031200,37.98,37.98,37.98,37.98
EURRUB,20100527,031400,37.97,37.98,37.97,37.98
EURRUB,20100527,031600,37.97,37.97,37.97,37.97
EURRUB,20100527,031700,37.98,37.98,37.98,37.98
EURRUB,20100527,031800,37.99,37.99,37.99,37.99
EURRUB,20100527,031900,37.98,37.98,37.97,37.97
EURRUB,20100527,032000,37.98,37.98,37.98,37.98
EURRUB,20100527,032100,37.97,37.97,37.97,37.97
EURRUB,20100527,032300,37.96,37.96,37.96,37.96
EURRUB,20100527,032500,37.97,37.97,37.97,37.97
EURRUB,20100527,032700,37.96,37.96,37.96,37.96
EURRUB,20100527,032800,37.97,37.97,37.97,37.97
EURRUB,20100527,032900,37.98,37.98,37.97,37.97
EURRUB,20100527,033000,37.98,37.99,37.98,37.99
EURRUB,20100527,033100,37.98,37.98,37.98,37.98
EURRUB,20100527,033200,37.99,37.99,37.98,37.98
EURRUB,20100527,033300,37.99,37.99,37.99,37.99
EURRUB,20100527,033500,38.00,38.00,37.99,37.99
EURRUB,20100527,033700,38.00,38.00,37.99,37.99
EURRUB,20100527,033800,37.98,37.98,37.98,37.98
EURRUB,20100527,034000,37.97,37.97,37.97,37.97
EURRUB,20100527,034100,37.96,37.96,37.96,37.96
EURRUB,20100527,034200,37.95,37.95,37.95,37.95
EURRUB,20100527,034300,37.94,37.94,37.94,37.94
EURRUB,20100527,034400,37.95,37.95,37.95,37.95
EURRUB,20100527,034500,37.94,37.95,37.94,37.95
EURRUB,20100527,034800,37.96,37.96,37.95,37.95
EURRUB,20100527,035100,37.96,37.96,37.96,37.96
EURRUB,20100527,035200,37.95,37.95,37.95,37.95
EURRUB,20100527,035700,37.95,37.95,37.95,37.95
EURRUB,20100527,035800,37.94,37.94,37.93,37.93
EURRUB,20100527,035900,37.92,37.92,37.92,37.92
EURRUB,20100527,040000,37.91,37.91,37.90,37.90
EURRUB,20100527,040100,37.91,37.91,37.91,37.91
EURRUB,20100527,040200,37.90,37.90,37.90,37.90
EURRUB,20100527,040400,37.91,37.91,37.91,37.91
EURRUB,20100527,040600,37.92,37.92,37.91,37.91
EURRUB,20100527,040800,37.92,37.92,37.92,37.92
EURRUB,20100527,040900,37.91,37.91,37.91,37.91
EURRUB,20100527,041000,37.90,37.90,37.90,37.90
EURRUB,20100527,041300,37.91,37.91,37.91,37.91
EURRUB,20100527,041500,37.92,37.93,37.92,37.93
EURRUB,20100527,041600,37.92,37.92,37.92,37.92
EURRUB,20100527,041800,37.91,37.91,37.91,37.91
EURRUB,20100527,041900,37.92,37.92,37.92,37.92
EURRUB,20100527,042100,37.91,37.91,37.90,37.90
EURRUB,20100527,042200,37.91,37.91,37.91,37.91
EURRUB,20100527,042400,37.92,37.93,37.92,37.93
EURRUB,20100527,042600,37.92,37.93,37.92,37.93
EURRUB,20100527,042700,37.92,37.93,37.92,37.93
EURRUB,20100527,042800,37.94,37.94,37.94,37.94
EURRUB,20100527,043100,37.95,37.95,37.95,37.95
EURRUB,20100527,043200,37.94,37.94,37.94,37.94
EURRUB,20100527,043300,37.95,37.95,37.94,37.94
EURRUB,20100527,043400,37.93,37.93,37.93,37.93
EURRUB,20100527,043500,37.94,37.94,37.93,37.93
EURRUB,20100527,043600,37.94,37.94,37.94,37.94
EURRUB,20100527,043800,37.93,37.93,37.93,37.93
EURRUB,20100527,043900,37.94,37.94,37.94,37.94
EURRUB,20100527,044300,37.95,37.95,37.95,37.95
EURRUB,20100527,044400,37.97,37.97,37.96,37.96
EURRUB,20100527,044500,37.98,37.98,37.98,37.98
EURRUB,20100527,044600,37.97,37.97,37.97,37.97
EURRUB,20100527,044700,37.98,37.98,37.97,37.97
EURRUB,20100527,044800,37.98,37.98,37.98,37.98
EURRUB,20100527,044900,37.99,37.99,37.98,37.98
EURRUB,20100527,045000,37.99,37.99,37.98,37.98
EURRUB,20100527,045300,37.97,37.97,37.96,37.96
EURRUB,20100527,045400,37.97,37.97,37.96,37.96
EURRUB,20100527,045500,37.97,37.97,37.97,37.97
EURRUB,20100527,045800,37.98,37.98,37.98,37.98
EURRUB,20100527,045900,37.99,37.99,37.99,37.99
EURRUB,20100527,050000,37.98,37.98,37.98,37.98
EURRUB,20100527,050100,37.99,37.99,37.99,37.99
EURRUB,20100527,050200,38.00,38.02,38.00,38.02
EURRUB,20100527,050300,38.01,38.01,38.01,38.01
EURRUB,20100527,050400,38.00,38.00,38.00,38.00
EURRUB,20100527,050600,37.99,37.99,37.99,37.99
EURRUB,20100527,050700,37.98,37.99,37.98,37.99
EURRUB,20100527,050800,38.00,38.00,38.00,38.00
EURRUB,20100527,050900,37.99,37.99,37.99,37.99
EURRUB,20100527,051100,38.00,38.00,38.00,38.00
EURRUB,20100527,051200,38.01,38.01,38.01,38.01
EURRUB,20100527,051300,38.00,38.01,38.00,38.01
EURRUB,20100527,051500,38.02,38.02,38.02,38.02
EURRUB,20100527,051600,38.03,38.03,38.03,38.03
EURRUB,20100527,051700,38.04,38.04,38.03,38.03
EURRUB,20100527,051800,38.04,38.04,38.04,38.04
EURRUB,20100527,051900,38.03,38.03,38.03,38.03
EURRUB,20100527,052100,38.04,38.04,38.04,38.04
EURRUB,20100527,052200,38.05,38.05,38.05,38.05
EURRUB,20100527,052300,38.04,38.04,38.03,38.03
EURRUB,20100527,052400,38.04,38.04,38.03,38.03
EURRUB,20100527,052500,38.04,38.05,38.04,38.05
EURRUB,20100527,052600,38.04,38.04,38.04,38.04
EURRUB,20100527,052700,38.03,38.03,38.03,38.03
EURRUB,20100527,052800,38.02,38.02,38.02,38.02
EURRUB,20100527,052900,38.03,38.03,38.03,38.03
EURRUB,20100527,053000,38.02,38.03,38.02,38.03
EURRUB,20100527,053100,38.01,38.01,38.01,38.01
EURRUB,20100527,053200,38.02,38.02,38.02,38.02
EURRUB,20100527,053300,38.03,38.03,38.02,38.02
EURRUB,20100527,053400,38.03,38.03,38.02,38.02
EURRUB,20100527,053500,38.03,38.03,38.03,38.03
EURRUB,20100527,053600,38.02,38.03,38.02,38.03
EURRUB,20100527,053700,38.02,38.02,38.02,38.02
EURRUB,20100527,053900,38.03,38.03,38.03,38.03
EURRUB,20100527,054000,38.02,38.03,38.02,38.03
EURRUB,20100527,054100,38.04,38.04,38.04,38.04
EURRUB,20100527,054200,38.05,38.05,38.04,38.04
EURRUB,20100527,054300,38.03,38.04,38.03,38.04
EURRUB,20100527,054400,38.03,38.03,38.03,38.03
EURRUB,20100527,054500,38.02,38.02,38.02,38.02
EURRUB,20100527,054600,38.03,38.04,38.03,38.04
EURRUB,20100527,054700,38.03,38.03,38.03,38.03
EURRUB,20100527,054800,38.02,38.02,38.02,38.02
EURRUB,20100527,055100,38.03,38.03,38.02,38.02
EURRUB,20100527,055200,38.03,38.03,38.03,38.03
EURRUB,20100527,055300,38.02,38.02,38.02,38.02
EURRUB,20100527,055400,38.01,38.01,38.01,38.01
EURRUB,20100527,055500,38.02,38.02,38.01,38.01
EURRUB,20100527,055700,38.02,38.02,38.02,38.02
EURRUB,20100527,055800,38.01,38.02,38.01,38.02
EURRUB,20100527,055900,38.01,38.01,38.01,38.01
EURRUB,20100527,060000,38.02,38.02,38.02,38.02
EURRUB,20100527,060200,38.01,38.01,38.01,38.01
EURRUB,20100527,060300,38.02,38.02,38.02,38.02
EURRUB,20100527,060600,38.01,38.01,38.01,38.01
EURRUB,20100527,060700,38.02,38.03,38.02,38.03
EURRUB,20100527,060900,38.04,38.05,38.04,38.05
EURRUB,20100527,061000,38.06,38.06,38.06,38.06
EURRUB,20100527,061100,38.08,38.08,38.06,38.06
EURRUB,20100527,061200,38.05,38.05,38.05,38.05
EURRUB,20100527,061300,38.06,38.06,38.05,38.05
EURRUB,20100527,061400,38.06,38.06,38.06,38.06
EURRUB,20100527,061500,38.05,38.05,38.05,38.05
EURRUB,20100527,061600,38.06,38.06,38.05,38.05
EURRUB,20100527,061700,38.06,38.07,38.06,38.07
EURRUB,20100527,061800,38.08,38.08,38.08,38.08
EURRUB,20100527,061900,38.07,38.07,38.06,38.06
EURRUB,20100527,062000,38.08,38.08,38.08,38.08
EURRUB,20100527,062100,38.07,38.07,38.07,38.07
EURRUB,20100527,062200,38.06,38.06,38.06,38.06
EURRUB,20100527,062300,38.07,38.07,38.06,38.06
EURRUB,20100527,062400,38.07,38.08,38.07,38.08
EURRUB,20100527,062500,38.09,38.12,38.09,38.12
EURRUB,20100527,062600,38.11,38.11,38.11,38.11
EURRUB,20100527,062800,38.12,38.12,38.12,38.12
EURRUB,20100527,062900,38.11,38.11,38.11,38.11
EURRUB,20100527,063200,38.10,38.10,38.10,38.10
EURRUB,20100527,063300,38.11,38.12,38.11,38.12
EURRUB,20100527,063400,38.11,38.11,38.11,38.11
EURRUB,20100527,063500,38.12,38.12,38.11,38.11
EURRUB,20100527,063600,38.12,38.12,38.12,38.12
EURRUB,20100527,063700,38.11,38.12,38.11,38.12
EURRUB,20100527,063800,38.17,38.17,38.16,38.16
EURRUB,20100527,064000,38.17,38.17,38.17,38.17
EURRUB,20100527,064200,38.16,38.16,38.16,38.16
EURRUB,20100527,064300,38.17,38.17,38.17,38.17
EURRUB,20100527,064400,38.19,38.20,38.19,38.20
EURRUB,20100527,064600,38.19,38.19,38.19,38.19
EURRUB,20100527,064700,38.18,38.18,38.18,38.18
EURRUB,20100527,064800,38.17,38.18,38.17,38.18
EURRUB,20100527,064900,38.19,38.19,38.19,38.19
EURRUB,20100527,065000,38.18,38.18,38.18,38.18
EURRUB,20100527,065300,38.17,38.18,38.17,38.18
EURRUB,20100527,065400,38.17,38.17,38.17,38.17
EURRUB,20100527,065500,38.18,38.18,38.18,38.18
EURRUB,20100527,065700,38.17,38.17,38.17,38.17
EURRUB,20100527,065800,38.18,38.18,38.18,38.18
EURRUB,20100527,065900,38.17,38.17,38.17,38.17
EURRUB,20100527,070000,38.16,38.16,38.16,38.16
EURRUB,20100527,070100,38.17,38.17,38.17,38.17
EURRUB,20100527,070300,38.16,38.16,38.16,38.16
EURRUB,20100527,070500,38.17,38.17,38.17,38.17
EURRUB,20100527,070600,38.16,38.16,38.16,38.16
EURRUB,20100527,070700,38.17,38.17,38.16,38.16
EURRUB,20100527,070800,38.17,38.17,38.17,38.17
EURRUB,20100527,071000,38.16,38.17,38.16,38.17
EURRUB,20100527,071100,38.15,38.15,38.15,38.15
EURRUB,20100527,071200,38.16,38.16,38.16,38.16
EURRUB,20100527,071300,38.17,38.17,38.17,38.17
EURRUB,20100527,071400,38.16,38.16,38.16,38.16
EURRUB,20100527,071500,38.17,38.17,38.17,38.17
EURRUB,20100527,071600,38.16,38.16,38.15,38.15
EURRUB,20100527,071700,38.16,38.16,38.16,38.16
EURRUB,20100527,071800,38.15,38.15,38.15,38.15
EURRUB,20100527,071900,38.16,38.16,38.15,38.15
EURRUB,20100527,072000,38.16,38.16,38.15,38.15
EURRUB,20100527,072100,38.16,38.16,38.16,38.16
EURRUB,20100527,072200,38.15,38.16,38.15,38.16
EURRUB,20100527,072300,38.15,38.15,38.14,38.14
EURRUB,20100527,072400,38.15,38.15,38.14,38.14
EURRUB,20100527,072500,38.15,38.15,38.15,38.15
EURRUB,20100527,072600,38.14,38.14,38.14,38.14
EURRUB,20100527,072800,38.15,38.15,38.15,38.15
EURRUB,20100527,072900,38.14,38.14,38.14,38.14
EURRUB,20100527,073000,38.13,38.13,38.13,38.13
EURRUB,20100527,073200,38.12,38.12,38.12,38.12
EURRUB,20100527,073300,38.11,38.11,38.11,38.11
EURRUB,20100527,073400,38.12,38.12,38.12,38.12
EURRUB,20100527,073500,38.11,38.11,38.11,38.11
EURRUB,20100527,073800,38.12,38.12,38.12,38.12
EURRUB,20100527,073900,38.13,38.13,38.13,38.13
EURRUB,20100527,074000,38.12,38.12,38.12,38.12
EURRUB,20100527,074100,38.13,38.13,38.12,38.12
EURRUB,20100527,074200,38.11,38.12,38.11,38.12
EURRUB,20100527,074700,38.13,38.13,38.13,38.13
EURRUB,20100527,074800,38.15,38.15,38.14,38.14
EURRUB,20100527,074900,38.13,38.14,38.13,38.14
EURRUB,20100527,075000,38.15,38.15,38.15,38.15
EURRUB,20100527,075100,38.16,38.16,38.16,38.16
EURRUB,20100527,075200,38.17,38.17,38.16,38.16
EURRUB,20100527,075300,38.17,38.18,38.17,38.18
EURRUB,20100527,075400,38.20,38.21,38.20,38.21
EURRUB,20100527,075500,38.20,38.20,38.20,38.20
EURRUB,20100527,075600,38.19,38.19,38.19,38.19
EURRUB,20100527,075700,38.20,38.20,38.20,38.20
EURRUB,20100527,075800,38.19,38.19,38.19,38.19
EURRUB,20100527,080000,38.18,38.19,38.18,38.19
EURRUB,20100527,080100,38.22,38.22,38.22,38.22
EURRUB,20100527,080200,38.17,38.17,38.17,38.17
EURRUB,20100527,080300,37.95,37.95,37.94,37.94
EURRUB,20100527,080400,37.96,37.96,37.96,37.96
EURRUB,20100527,080500,37.95,37.95,37.95,37.95
EURRUB,20100527,080700,37.96,37.96,37.95,37.95
EURRUB,20100527,080800,37.94,37.94,37.94,37.94
EURRUB,20100527,080900,37.93,37.93,37.92,37.92
EURRUB,20100527,081000,37.93,37.94,37.93,37.94
EURRUB,20100527,081100,37.95,37.96,37.95,37.96
EURRUB,20100527,081200,37.97,37.97,37.96,37.96
EURRUB,20100527,081300,37.95,37.95,37.93,37.93
EURRUB,20100527,081400,37.92,37.92,37.91,37.91
EURRUB,20100527,081500,37.92,37.92,37.92,37.92
EURRUB,20100527,081600,37.93,37.94,37.93,37.94
EURRUB,20100527,081700,37.91,37.91,37.91,37.91
EURRUB,20100527,081800,37.90,37.90,37.89,37.89
EURRUB,20100527,081900,37.90,37.90,37.90,37.90
EURRUB,20100527,082000,37.89,37.89,37.88,37.88
EURRUB,20100527,082100,37.87,37.87,37.87,37.87
EURRUB,20100527,082200,37.86,37.86,37.85,37.85
EURRUB,20100527,082300,37.87,37.88,37.87,37.88
EURRUB,20100527,082400,37.87,37.88,37.87,37.88
EURRUB,20100527,082500,37.89,37.90,37.89,37.90
EURRUB,20100527,082600,37.91,37.91,37.90,37.90
EURRUB,20100527,082700,37.91,37.91,37.91,37.91
EURRUB,20100527,082800,37.92,37.92,37.91,37.91
EURRUB,20100527,083000,37.92,37.92,37.91,37.91
EURRUB,20100527,083100,37.92,37.92,37.91,37.91
EURRUB,20100527,083200,37.92,37.92,37.92,37.92
EURRUB,20100527,083300,37.93,37.93,37.92,37.92
EURRUB,20100527,083400,37.93,37.95,37.93,37.95
EURRUB,20100527,083500,37.94,37.95,37.94,37.95
EURRUB,20100527,083600,37.94,37.95,37.94,37.95
EURRUB,20100527,083700,37.97,37.97,37.97,37.97
EURRUB,20100527,083800,37.96,37.97,37.96,37.97
EURRUB,20100527,083900,37.96,37.97,37.96,37.97
EURRUB,20100527,084000,37.98,37.98,37.98,37.98
EURRUB,20100527,084100,37.99,37.99,37.98,37.98
EURRUB,20100527,084200,37.97,37.99,37.97,37.99
EURRUB,20100527,084300,37.98,37.98,37.98,37.98
EURRUB,20100527,084400,37.99,37.99,37.96,37.96
EURRUB,20100527,084500,37.97,37.97,37.95,37.95
EURRUB,20100527,084600,37.98,37.98,37.97,37.97
EURRUB,20100527,084700,37.96,37.97,37.96,37.97
EURRUB,20100527,084800,37.96,37.98,37.96,37.98
EURRUB,20100527,084900,37.97,37.98,37.97,37.98
EURRUB,20100527,085000,37.96,37.97,37.96,37.97
EURRUB,20100527,085100,37.96,37.97,37.96,37.97
EURRUB,20100527,085200,37.98,37.98,37.98,37.98
EURRUB,20100527,085300,37.97,37.97,37.96,37.96
EURRUB,20100527,085400,37.95,37.96,37.95,37.96
EURRUB,20100527,085500,37.97,37.97,37.97,37.97
EURRUB,20100527,085600,37.96,37.96,37.96,37.96
EURRUB,20100527,085800,37.97,37.97,37.97,37.97
EURRUB,20100527,085900,37.96,37.97,37.96,37.97
EURRUB,20100527,090000,37.96,37.96,37.96,37.96
EURRUB,20100527,090100,37.98,37.98,37.96,37.96
EURRUB,20100527,090200,37.95,37.95,37.95,37.95
EURRUB,20100527,090300,37.96,37.97,37.96,37.97
EURRUB,20100527,090400,37.96,37.96,37.96,37.96
EURRUB,20100527,090500,37.98,37.98,37.97,37.97
EURRUB,20100527,090600,37.96,37.97,37.96,37.97
EURRUB,20100527,090700,37.96,37.96,37.95,37.95
EURRUB,20100527,090800,37.96,37.96,37.96,37.96
EURRUB,20100527,090900,37.95,37.96,37.95,37.96
EURRUB,20100527,091000,37.95,37.98,37.95,37.98
EURRUB,20100527,091100,37.99,37.99,37.99,37.99
EURRUB,20100527,091200,38.00,38.00,37.99,37.99
EURRUB,20100527,091300,37.97,37.97,37.94,37.94
EURRUB,20100527,091400,37.95,37.95,37.95,37.95
EURRUB,20100527,091500,37.94,37.94,37.94,37.94
EURRUB,20100527,091600,37.95,37.95,37.94,37.94
EURRUB,20100527,091700,37.95,37.95,37.94,37.94
EURRUB,20100527,091800,37.95,37.95,37.95,37.95
EURRUB,20100527,091900,37.92,37.93,37.92,37.93
EURRUB,20100527,092000,37.94,37.94,37.93,37.93
EURRUB,20100527,092100,37.92,37.93,37.92,37.93
EURRUB,20100527,092200,37.94,37.94,37.94,37.94
EURRUB,20100527,092300,37.93,37.93,37.92,37.92
EURRUB,20100527,092400,37.94,37.95,37.94,37.95
EURRUB,20100527,092500,37.94,37.94,37.94,37.94
EURRUB,20100527,092600,37.92,37.92,37.91,37.91
EURRUB,20100527,092700,37.90,37.92,37.90,37.92
EURRUB,20100527,092800,37.91,37.92,37.91,37.92
EURRUB,20100527,092900,37.91,37.91,37.91,37.91
EURRUB,20100527,093100,37.92,37.93,37.92,37.93
EURRUB,20100527,093300,37.92,37.93,37.92,37.93
EURRUB,20100527,093400,37.94,37.94,37.93,37.93
EURRUB,20100527,093500,37.92,37.92,37.92,37.92
EURRUB,20100527,093600,37.91,37.91,37.90,37.90
EURRUB,20100527,093700,37.92,37.92,37.91,37.91
EURRUB,20100527,093800,37.94,37.94,37.93,37.93
EURRUB,20100527,093900,37.91,37.91,37.91,37.91
EURRUB,20100527,094000,37.90,37.91,37.90,37.91
EURRUB,20100527,094100,37.92,37.92,37.92,37.92
EURRUB,20100527,094200,37.91,37.92,37.91,37.92
EURRUB,20100527,094300,37.91,37.92,37.91,37.92
EURRUB,20100527,094400,37.91,37.91,37.90,37.90
EURRUB,20100527,094500,37.89,37.89,37.88,37.88
EURRUB,20100527,094600,37.90,37.91,37.90,37.91
EURRUB,20100527,094700,37.90,37.90,37.90,37.90
EURRUB,20100527,094800,37.91,37.91,37.91,37.91
EURRUB,20100527,094900,37.92,37.92,37.91,37.91
EURRUB,20100527,095000,37.92,37.92,37.90,37.90
EURRUB,20100527,095100,37.91,37.91,37.91,37.91
EURRUB,20100527,095200,37.92,37.92,37.92,37.92
EURRUB,20100527,095300,37.91,37.91,37.91,37.91
EURRUB,20100527,095400,37.92,37.92,37.91,37.91
EURRUB,20100527,095500,37.90,37.90,37.90,37.90
EURRUB,20100527,095600,37.91,37.91,37.90,37.90
EURRUB,20100527,095800,37.91,37.91,37.90,37.90
EURRUB,20100527,095900,37.91,37.91,37.90,37.90
EURRUB,20100527,100000,37.89,37.90,37.89,37.90
EURRUB,20100527,100300,37.91,37.91,37.90,37.90
EURRUB,20100527,100400,37.91,37.92,37.91,37.92
EURRUB,20100527,100500,37.91,37.91,37.91,37.91
EURRUB,20100527,100600,37.92,37.92,37.92,37.92
EURRUB,20100527,100800,37.93,37.93,37.92,37.92
EURRUB,20100527,100900,37.91,37.92,37.91,37.92
EURRUB,20100527,101000,37.93,37.93,37.92,37.92
EURRUB,20100527,101100,37.91,37.91,37.91,37.91
EURRUB,20100527,101300,37.90,37.91,37.90,37.91
EURRUB,20100527,101400,37.90,37.91,37.90,37.91
EURRUB,20100527,101500,37.90,37.90,37.90,37.90
EURRUB,20100527,101600,37.91,37.91,37.91,37.91
EURRUB,20100527,101700,37.90,37.90,37.90,37.90
EURRUB,20100527,101800,37.91,37.91,37.90,37.90
EURRUB,20100527,101900,37.89,37.89,37.88,37.88
EURRUB,20100527,102000,37.89,37.90,37.89,37.90
EURRUB,20100527,102100,37.89,37.90,37.89,37.90
EURRUB,20100527,102200,37.89,37.89,37.89,37.89
EURRUB,20100527,102300,37.91,37.91,37.89,37.89
EURRUB,20100527,102400,37.90,37.91,37.90,37.91
EURRUB,20100527,102500,37.89,37.90,37.89,37.90
EURRUB,20100527,102600,37.89,37.89,37.89,37.89
EURRUB,20100527,102700,37.90,37.90,37.89,37.89
EURRUB,20100527,102800,37.90,37.90,37.90,37.90
EURRUB,20100527,102900,37.89,37.89,37.89,37.89
EURRUB,20100527,103000,37.90,37.90,37.90,37.90
EURRUB,20100527,103100,37.91,37.91,37.90,37.90
EURRUB,20100527,103200,37.91,37.91,37.90,37.90
EURRUB,20100527,103300,37.91,37.91,37.91,37.91
EURRUB,20100527,103400,37.90,37.91,37.90,37.91
EURRUB,20100527,103500,37.90,37.90,37.90,37.90
EURRUB,20100527,103600,37.89,37.89,37.89,37.89
EURRUB,20100527,103700,37.90,37.90,37.89,37.89
EURRUB,20100527,103800,37.88,37.88,37.87,37.87
EURRUB,20100527,103900,37.88,37.90,37.88,37.90
EURRUB,20100527,104100,37.89,37.90,37.89,37.90
EURRUB,20100527,104200,37.91,37.91,37.91,37.91
EURRUB,20100527,104300,37.90,37.90,37.90,37.90
EURRUB,20100527,104400,37.91,37.92,37.91,37.92
EURRUB,20100527,104500,37.91,37.91,37.91,37.91
EURRUB,20100527,104600,37.90,37.91,37.90,37.91
EURRUB,20100527,104700,37.90,37.91,37.90,37.91
EURRUB,20100527,104800,37.92,37.92,37.92,37.92
EURRUB,20100527,104900,37.91,37.92,37.91,37.92
EURRUB,20100527,105000,37.90,37.90,37.90,37.90
EURRUB,20100527,105100,37.91,37.91,37.90,37.90
EURRUB,20100527,105200,37.91,37.91,37.91,37.91
EURRUB,20100527,105300,37.92,37.92,37.92,37.92
EURRUB,20100527,105400,37.91,37.91,37.90,37.90
EURRUB,20100527,105500,37.91,37.91,37.91,37.91
EURRUB,20100527,105600,37.90,37.90,37.90,37.90
EURRUB,20100527,105700,37.89,37.89,37.88,37.88
EURRUB,20100527,105800,37.87,37.88,37.87,37.88
EURRUB,20100527,105900,37.89,37.89,37.88,37.88
EURRUB,20100527,110000,37.89,37.89,37.89,37.89
EURRUB,20100527,110100,37.90,37.90,37.89,37.89
EURRUB,20100527,110200,37.90,37.90,37.90,37.90
EURRUB,20100527,110400,37.89,37.90,37.89,37.90
EURRUB,20100527,110500,37.91,37.91,37.91,37.91
EURRUB,20100527,110600,37.90,37.90,37.90,37.90
EURRUB,20100527,110700,37.91,37.91,37.90,37.90
EURRUB,20100527,110800,37.89,37.89,37.89,37.89
EURRUB,20100527,110900,37.88,37.89,37.88,37.89
EURRUB,20100527,111000,37.90,37.90,37.87,37.87
EURRUB,20100527,111100,37.88,37.88,37.88,37.88
EURRUB,20100527,111200,37.89,37.89,37.89,37.89
EURRUB,20100527,111300,37.90,37.90,37.90,37.90
EURRUB,20100527,111400,37.88,37.89,37.88,37.89
EURRUB,20100527,111500,37.88,37.88,37.88,37.88
EURRUB,20100527,111700,37.89,37.89,37.89,37.89
EURRUB,20100527,111800,37.90,37.91,37.90,37.91
EURRUB,20100527,111900,37.89,37.89,37.89,37.89
EURRUB,20100527,112000,37.90,37.90,37.90,37.90
EURRUB,20100527,112100,37.89,37.89,37.89,37.89
EURRUB,20100527,112200,37.88,37.89,37.88,37.89
EURRUB,20100527,112300,37.88,37.88,37.87,37.87
EURRUB,20100527,112400,37.88,37.88,37.87,37.87
EURRUB,20100527,112500,37.88,37.89,37.88,37.89
EURRUB,20100527,112600,37.90,37.90,37.90,37.90
EURRUB,20100527,112700,37.88,37.88,37.88,37.88
EURRUB,20100527,112800,37.87,37.87,37.87,37.87
EURRUB,20100527,112900,37.88,37.88,37.87,37.87
EURRUB,20100527,113000,37.86,37.86,37.86,37.86
EURRUB,20100527,113100,37.85,37.86,37.85,37.86
EURRUB,20100527,113200,37.84,37.84,37.84,37.84
EURRUB,20100527,113300,37.85,37.85,37.85,37.85
EURRUB,20100527,113400,37.86,37.88,37.86,37.88
EURRUB,20100527,113500,37.87,37.88,37.87,37.88
EURRUB,20100527,113600,37.87,37.87,37.87,37.87
EURRUB,20100527,113700,37.88,37.88,37.87,37.87
EURRUB,20100527,113800,37.86,37.86,37.86,37.86
EURRUB,20100527,113900,37.85,37.85,37.85,37.85
EURRUB,20100527,114000,37.84,37.84,37.84,37.84
EURRUB,20100527,114100,37.85,37.86,37.85,37.86
EURRUB,20100527,114200,37.85,37.85,37.84,37.84
EURRUB,20100527,114300,37.83,37.83,37.83,37.83
EURRUB,20100527,114400,37.85,37.86,37.85,37.86
EURRUB,20100527,114500,37.85,37.88,37.85,37.88
EURRUB,20100527,114600,37.86,37.86,37.85,37.85
EURRUB,20100527,114700,37.86,37.86,37.84,37.84
EURRUB,20100527,114800,37.85,37.85,37.85,37.85
EURRUB,20100527,114900,37.84,37.85,37.84,37.85
EURRUB,20100527,115000,37.86,37.86,37.85,37.85
EURRUB,20100527,115100,37.86,37.86,37.85,37.85
EURRUB,20100527,115200,37.86,37.86,37.86,37.86
EURRUB,20100527,115300,37.85,37.86,37.85,37.86
EURRUB,20100527,115400,37.87,37.88,37.87,37.88
EURRUB,20100527,115500,37.89,37.89,37.89,37.89
EURRUB,20100527,115600,37.88,37.89,37.88,37.89
EURRUB,20100527,115700,37.88,37.88,37.87,37.87
EURRUB,20100527,115800,37.88,37.88,37.88,37.88
EURRUB,20100527,115900,37.89,37.89,37.88,37.88
EURRUB,20100527,120000,37.89,37.91,37.89,37.91
EURRUB,20100527,120100,37.90,37.90,37.88,37.88
EURRUB,20100527,120200,37.86,37.87,37.86,37.87
EURRUB,20100527,120300,37.88,37.89,37.88,37.89
EURRUB,20100527,120400,37.88,37.88,37.88,37.88
EURRUB,20100527,120600,37.87,37.88,37.87,37.88
EURRUB,20100527,120800,37.89,37.89,37.88,37.88
EURRUB,20100527,120900,37.87,37.88,37.87,37.88
EURRUB,20100527,121200,37.89,37.89,37.88,37.88
EURRUB,20100527,121300,37.91,37.91,37.89,37.89
EURRUB,20100527,121400,37.91,37.91,37.90,37.90
EURRUB,20100527,121500,37.91,37.91,37.91,37.91
EURRUB,20100527,121600,37.90,37.90,37.89,37.89
EURRUB,20100527,121700,37.90,37.90,37.88,37.88
EURRUB,20100527,121800,37.90,37.90,37.89,37.89
EURRUB,20100527,121900,37.87,37.87,37.85,37.85
EURRUB,20100527,122000,37.84,37.85,37.84,37.85
EURRUB,20100527,122100,37.87,37.88,37.87,37.88
EURRUB,20100527,122200,37.87,37.88,37.87,37.88
EURRUB,20100527,122300,37.87,37.87,37.86,37.86
EURRUB,20100527,122400,37.85,37.85,37.85,37.85
EURRUB,20100527,122500,37.86,37.86,37.85,37.85
EURRUB,20100527,122600,37.84,37.84,37.83,37.83
EURRUB,20100527,122700,37.82,37.82,37.81,37.81
EURRUB,20100527,122800,37.79,37.79,37.79,37.79
EURRUB,20100527,122900,37.80,37.80,37.80,37.80
EURRUB,20100527,123000,37.81,37.82,37.81,37.82
EURRUB,20100527,123200,37.81,37.81,37.80,37.80
EURRUB,20100527,123300,37.81,37.81,37.81,37.81
EURRUB,20100527,123400,37.82,37.83,37.82,37.83
EURRUB,20100527,123600,37.82,37.82,37.82,37.82
EURRUB,20100527,123700,37.81,37.82,37.81,37.82
EURRUB,20100527,124000,37.81,37.82,37.81,37.82
EURRUB,20100527,124100,37.81,37.81,37.81,37.81
EURRUB,20100527,124200,37.82,37.83,37.82,37.83
EURRUB,20100527,124300,37.82,37.82,37.81,37.81
EURRUB,20100527,124400,37.83,37.84,37.83,37.84
EURRUB,20100527,124500,37.82,37.82,37.82,37.82
EURRUB,20100527,124600,37.83,37.85,37.83,37.85
EURRUB,20100527,124700,37.83,37.84,37.83,37.84
EURRUB,20100527,124800,37.85,37.85,37.85,37.85
EURRUB,20100527,124900,37.83,37.83,37.81,37.81
EURRUB,20100527,125000,37.82,37.83,37.82,37.83
EURRUB,20100527,125100,37.84,37.84,37.84,37.84
EURRUB,20100527,125200,37.83,37.83,37.83,37.83
EURRUB,20100527,125300,37.82,37.82,37.82,37.82
EURRUB,20100527,125400,37.83,37.83,37.82,37.82
EURRUB,20100527,125600,37.81,37.81,37.81,37.81
EURRUB,20100527,125700,37.82,37.82,37.82,37.82
EURRUB,20100527,125800,37.81,37.82,37.81,37.82
EURRUB,20100527,130000,37.81,37.82,37.81,37.82
EURRUB,20100527,130100,37.81,37.82,37.81,37.82
EURRUB,20100527,130200,37.81,37.81,37.81,37.81
EURRUB,20100527,130300,37.82,37.82,37.82,37.82
EURRUB,20100527,130400,37.81,37.82,37.81,37.82
EURRUB,20100527,130500,37.81,37.81,37.81,37.81
EURRUB,20100527,130600,37.80,38.00,37.80,38.00
EURRUB,20100527,130700,37.99,37.99,37.98,37.98
EURRUB,20100527,130900,37.97,37.97,37.93,37.93
EURRUB,20100527,131000,37.79,37.79,37.79,37.79
EURRUB,20100527,131200,37.78,37.78,37.78,37.78
EURRUB,20100527,131300,37.76,37.76,37.76,37.76
EURRUB,20100527,131400,37.77,37.77,37.77,37.77
EURRUB,20100527,131500,37.76,37.76,37.76,37.76
EURRUB,20100527,131600,37.77,37.77,37.77,37.77
EURRUB,20100527,131700,37.78,37.78,37.77,37.77
EURRUB,20100527,131800,37.76,37.76,37.76,37.76
EURRUB,20100527,131900,37.77,37.78,37.77,37.78
EURRUB,20100527,132000,37.79,37.79,37.79,37.79
EURRUB,20100527,132100,37.78,37.78,37.76,37.76
EURRUB,20100527,132200,37.77,37.78,37.77,37.78
EURRUB,20100527,132300,37.79,37.79,37.79,37.79
EURRUB,20100527,132400,37.78,37.78,37.78,37.78
EURRUB,20100527,132500,37.79,37.79,37.79,37.79
EURRUB,20100527,132600,37.78,37.78,37.77,37.77
EURRUB,20100527,132700,37.76,37.76,37.76,37.76
EURRUB,20100527,132800,37.75,37.76,37.75,37.76
EURRUB,20100527,132900,37.75,37.75,37.74,37.74
EURRUB,20100527,133000,37.75,37.75,37.75,37.75
EURRUB,20100527,133100,37.74,37.74,37.74,37.74
EURRUB,20100527,133200,37.75,37.76,37.75,37.76
EURRUB,20100527,133300,37.75,37.75,37.74,37.74
EURRUB,20100527,133400,37.75,37.76,37.75,37.76
EURRUB,20100527,133500,37.75,37.75,37.74,37.74
EURRUB,20100527,133700,37.73,37.74,37.73,37.74
EURRUB,20100527,133800,37.75,37.75,37.75,37.75
EURRUB,20100527,133900,37.76,37.76,37.75,37.75
EURRUB,20100527,134000,37.74,37.74,37.74,37.74
EURRUB,20100527,134100,37.75,37.75,37.75,37.75
EURRUB,20100527,134200,37.76,37.76,37.76,37.76
EURRUB,20100527,134300,37.75,37.75,37.75,37.75
EURRUB,20100527,134400,37.76,37.76,37.76,37.76
EURRUB,20100527,134500,37.77,37.77,37.77,37.77
EURRUB,20100527,134600,37.76,37.76,37.76,37.76
EURRUB,20100527,134700,37.75,37.75,37.74,37.74
EURRUB,20100527,134800,37.75,37.75,37.75,37.75
EURRUB,20100527,135000,37.74,37.74,37.74,37.74
EURRUB,20100527,135100,37.75,37.75,37.75,37.75
EURRUB,20100527,135200,37.76,37.76,37.76,37.76
EURRUB,20100527,135300,37.75,37.75,37.75,37.75
EURRUB,20100527,135400,37.74,37.74,37.74,37.74
EURRUB,20100527,135500,37.75,37.75,37.74,37.74
EURRUB,20100527,135600,37.75,37.76,37.75,37.76
EURRUB,20100527,135700,37.75,37.75,37.74,37.74
EURRUB,20100527,135800,37.76,37.76,37.76,37.76
EURRUB,20100527,140100,37.75,37.76,37.75,37.76
EURRUB,20100527,140200,37.75,37.76,37.75,37.76
EURRUB,20100527,140300,37.75,37.75,37.74,37.74
EURRUB,20100527,140400,37.73,37.73,37.73,37.73
EURRUB,20100527,140500,37.74,37.74,37.73,37.73
EURRUB,20100527,140600,37.74,37.74,37.74,37.74
EURRUB,20100527,140700,37.75,37.76,37.75,37.76
EURRUB,20100527,140800,37.75,37.75,37.75,37.75
EURRUB,20100527,140900,37.76,37.76,37.76,37.76
EURRUB,20100527,141100,37.75,37.75,37.75,37.75
EURRUB,20100527,141200,37.74,37.74,37.74,37.74
EURRUB,20100527,141300,37.75,37.75,37.74,37.74
EURRUB,20100527,141700,37.75,37.75,37.74,37.74
EURRUB,20100527,141800,37.75,37.76,37.75,37.76
EURRUB,20100527,141900,37.75,37.75,37.75,37.75
EURRUB,20100527,142000,37.73,37.73,37.73,37.73
EURRUB,20100527,142100,37.72,37.72,37.72,37.72
EURRUB,20100527,142200,37.73,37.73,37.73,37.73
EURRUB,20100527,142300,37.74,37.74,37.73,37.73
EURRUB,20100527,142400,37.75,37.75,37.74,37.74
EURRUB,20100527,142500,37.75,37.77,37.75,37.77
EURRUB,20100527,142600,37.76,37.76,37.76,37.76
EURRUB,20100527,142800,37.77,37.77,37.77,37.77
EURRUB,20100527,142900,37.76,37.76,37.75,37.75
EURRUB,20100527,143000,37.76,37.76,37.75,37.75
EURRUB,20100527,143100,37.74,37.74,37.72,37.72
EURRUB,20100527,143200,37.71,37.73,37.71,37.73
EURRUB,20100527,143300,37.72,37.72,37.70,37.70
EURRUB,20100527,143400,37.71,37.72,37.71,37.72
EURRUB,20100527,143500,37.71,37.71,37.71,37.71
EURRUB,20100527,143600,37.72,37.72,37.72,37.72
EURRUB,20100527,143700,37.71,37.72,37.71,37.72
EURRUB,20100527,143800,37.74,37.74,37.73,37.73
EURRUB,20100527,143900,37.72,37.72,37.72,37.72
EURRUB,20100527,144000,37.71,37.71,37.69,37.69
EURRUB,20100527,144100,37.70,37.70,37.70,37.70
EURRUB,20100527,144200,37.69,37.70,37.69,37.70
EURRUB,20100527,144300,37.69,37.71,37.69,37.71
EURRUB,20100527,144400,37.70,37.71,37.70,37.71
EURRUB,20100527,144500,37.70,37.70,37.70,37.70
EURRUB,20100527,144600,37.71,37.71,37.70,37.70
EURRUB,20100527,144700,37.69,37.70,37.69,37.70
EURRUB,20100527,144800,37.71,37.72,37.71,37.72
EURRUB,20100527,144900,37.71,37.71,37.70,37.70
EURRUB,20100527,145000,37.71,37.72,37.71,37.72
EURRUB,20100527,145100,37.73,37.73,37.72,37.72
EURRUB,20100527,145200,37.71,37.71,37.71,37.71
EURRUB,20100527,145300,37.72,37.72,37.71,37.71
EURRUB,20100527,145400,37.72,37.72,37.71,37.71
EURRUB,20100527,145500,37.70,37.70,37.69,37.69
EURRUB,20100527,145600,37.70,37.70,37.69,37.69
EURRUB,20100527,145700,37.70,37.71,37.70,37.71
EURRUB,20100527,145900,37.72,37.73,37.72,37.73
EURRUB,20100527,150000,37.71,37.71,37.70,37.70
EURRUB,20100527,150100,37.69,37.69,37.69,37.69
EURRUB,20100527,150200,37.70,37.71,37.70,37.71
EURRUB,20100527,150300,37.70,37.70,37.70,37.70
EURRUB,20100527,150400,37.69,37.69,37.68,37.68
EURRUB,20100527,150500,37.69,37.69,37.69,37.69
EURRUB,20100527,150600,37.68,37.68,37.67,37.67
EURRUB,20100527,150700,37.68,37.68,37.68,37.68
EURRUB,20100527,150800,37.69,37.69,37.69,37.69
EURRUB,20100527,150900,37.68,37.69,37.68,37.69
EURRUB,20100527,151000,37.70,37.70,37.70,37.70
EURRUB,20100527,151100,37.69,37.70,37.69,37.70
EURRUB,20100527,151200,37.69,37.70,37.69,37.70
EURRUB,20100527,151400,37.71,37.71,37.71,37.71
EURRUB,20100527,151500,37.70,37.70,37.70,37.70
EURRUB,20100527,151600,37.69,37.69,37.68,37.68
EURRUB,20100527,151700,37.69,37.69,37.67,37.67
EURRUB,20100527,151800,37.66,37.66,37.66,37.66
EURRUB,20100527,151900,37.67,37.67,37.67,37.67
EURRUB,20100527,152100,37.66,37.66,37.66,37.66
EURRUB,20100527,152200,37.67,37.67,37.66,37.66
EURRUB,20100527,152300,37.67,37.67,37.67,37.67
EURRUB,20100527,152400,37.66,37.67,37.66,37.67
EURRUB,20100527,152500,37.66,37.66,37.65,37.65
EURRUB,20100527,152600,37.66,37.66,37.66,37.66
EURRUB,20100527,152700,37.65,37.66,37.65,37.66
EURRUB,20100527,152800,37.67,37.67,37.66,37.66
EURRUB,20100527,153000,37.67,37.67,37.66,37.66
EURRUB,20100527,153100,37.67,37.67,37.66,37.66
EURRUB,20100527,153200,37.68,37.69,37.68,37.69
EURRUB,20100527,153300,37.68,37.68,37.67,37.67
EURRUB,20100527,153400,37.66,37.66,37.66,37.66
EURRUB,20100527,153600,37.65,37.65,37.64,37.64
EURRUB,20100527,153700,37.65,37.65,37.64,37.64
EURRUB,20100527,153800,37.63,37.63,37.62,37.62
EURRUB,20100527,153900,37.61,37.61,37.61,37.61
EURRUB,20100527,154000,37.60,37.60,37.59,37.59
EURRUB,20100527,154100,37.62,37.62,37.61,37.61
EURRUB,20100527,154200,37.63,37.63,37.63,37.63
EURRUB,20100527,154300,37.64,37.64,37.64,37.64
EURRUB,20100527,154400,37.63,37.63,37.62,37.62
EURRUB,20100527,154500,37.63,37.64,37.63,37.64
EURRUB,20100527,154600,37.65,37.65,37.63,37.63
EURRUB,20100527,154700,37.62,37.62,37.62,37.62
EURRUB,20100527,154800,37.61,37.62,37.61,37.62
EURRUB,20100527,154900,37.61,37.61,37.61,37.61
EURRUB,20100527,155000,37.62,37.62,37.60,37.60
EURRUB,20100527,155100,37.59,37.60,37.59,37.60
EURRUB,20100527,155200,37.61,37.61,37.60,37.60
EURRUB,20100527,155300,37.59,37.60,37.59,37.60
EURRUB,20100527,155400,37.61,37.61,37.60,37.60
EURRUB,20100527,155500,37.61,37.61,37.61,37.61
EURRUB,20100527,155600,37.59,37.60,37.59,37.60
EURRUB,20100527,155700,37.61,37.61,37.61,37.61
EURRUB,20100527,155800,37.62,37.62,37.61,37.61
EURRUB,20100527,155900,37.60,37.60,37.60,37.60
EURRUB,20100527,160000,37.59,37.60,37.59,37.60
EURRUB,20100527,160100,37.61,37.62,37.61,37.62
EURRUB,20100527,160200,37.61,37.61,37.60,37.60
EURRUB,20100527,160300,37.59,37.59,37.59,37.59
EURRUB,20100527,160400,37.60,37.61,37.60,37.61
EURRUB,20100527,160500,37.62,37.62,37.62,37.62
EURRUB,20100527,160700,37.63,37.63,37.63,37.63
EURRUB,20100527,160800,37.64,37.64,37.64,37.64
EURRUB,20100527,160900,37.65,37.66,37.65,37.66
EURRUB,20100527,161000,37.65,37.65,37.65,37.65
EURRUB,20100527,161100,37.64,37.64,37.63,37.63
EURRUB,20100527,161200,37.64,37.65,37.64,37.65
EURRUB,20100527,161300,37.66,37.66,37.65,37.65
EURRUB,20100527,161500,37.66,37.66,37.66,37.66
EURRUB,20100527,161600,37.65,37.65,37.65,37.65
EURRUB,20100527,161700,37.66,37.66,37.66,37.66
EURRUB,20100527,161800,37.65,37.65,37.64,37.64
EURRUB,20100527,161900,37.65,37.67,37.65,37.67
EURRUB,20100527,162000,37.66,37.66,37.66,37.66
EURRUB,20100527,162100,37.65,37.65,37.65,37.65
EURRUB,20100527,162200,37.64,37.65,37.64,37.65
EURRUB,20100527,162300,37.64,37.65,37.64,37.65
EURRUB,20100527,162400,37.64,37.64,37.64,37.64
EURRUB,20100527,162500,37.65,37.66,37.65,37.66
EURRUB,20100527,162600,37.67,37.68,37.67,37.68
EURRUB,20100527,162700,37.67,37.67,37.67,37.67
EURRUB,20100527,162800,37.66,37.67,37.66,37.67
EURRUB,20100527,163000,37.66,37.68,37.66,37.68
EURRUB,20100527,163100,37.67,37.68,37.67,37.68
EURRUB,20100527,163200,37.69,37.69,37.67,37.67
EURRUB,20100527,163300,37.69,37.69,37.69,37.69
EURRUB,20100527,163400,37.70,37.70,37.69,37.69
EURRUB,20100527,163500,37.70,37.70,37.69,37.69
EURRUB,20100527,163600,37.70,37.70,37.70,37.70
EURRUB,20100527,163700,37.71,37.71,37.71,37.71
EURRUB,20100527,163800,37.70,37.70,37.69,37.69
EURRUB,20100527,163900,37.68,37.68,37.68,37.68
EURRUB,20100527,164000,37.67,37.68,37.67,37.68
EURRUB,20100527,164100,37.67,37.67,37.67,37.67
EURRUB,20100527,164200,37.68,37.68,37.67,37.67
EURRUB,20100527,164300,37.68,37.68,37.68,37.68
EURRUB,20100527,164500,37.69,37.69,37.69,37.69
EURRUB,20100527,164600,37.68,37.68,37.68,37.68
EURRUB,20100527,164700,37.69,37.70,37.69,37.70
EURRUB,20100527,164800,37.69,37.69,37.68,37.68
EURRUB,20100527,164900,37.69,37.69,37.69,37.69
EURRUB,20100527,165000,37.70,37.71,37.70,37.71
EURRUB,20100527,165100,37.69,37.70,37.69,37.70
EURRUB,20100527,165200,37.69,37.70,37.69,37.70
EURRUB,20100527,165300,37.71,37.71,37.71,37.71
EURRUB,20100527,165400,37.72,37.72,37.72,37.72
EURRUB,20100527,165500,37.71,37.71,37.71,37.71
EURRUB,20100527,165600,37.70,37.70,37.70,37.70
EURRUB,20100527,165700,37.71,37.72,37.71,37.72
EURRUB,20100527,165800,37.71,37.71,37.71,37.71
EURRUB,20100527,165900,37.70,37.70,37.70,37.70
EURRUB,20100527,170000,37.69,37.69,37.69,37.69
EURRUB,20100527,170100,37.70,37.71,37.70,37.71
EURRUB,20100527,170200,37.70,37.71,37.70,37.71
EURRUB,20100527,170300,37.74,37.75,37.74,37.75
EURRUB,20100527,170400,37.79,37.79,37.77,37.77
EURRUB,20100527,170500,37.78,37.78,37.78,37.78
EURRUB,20100527,170600,37.77,37.77,37.77,37.77
EURRUB,20100527,170700,37.76,37.76,37.73,37.73
EURRUB,20100527,170800,37.75,37.75,37.74,37.74
EURRUB,20100527,170900,37.73,37.74,37.73,37.74
EURRUB,20100527,171000,37.73,37.73,37.73,37.73
EURRUB,20100527,171100,37.72,37.73,37.72,37.73
EURRUB,20100527,171200,37.72,37.72,37.72,37.72
EURRUB,20100527,171300,37.71,37.73,37.71,37.73
EURRUB,20100527,171400,37.72,37.72,37.72,37.72
EURRUB,20100527,171500,37.71,37.72,37.71,37.72
EURRUB,20100527,171600,37.73,37.73,37.73,37.73
EURRUB,20100527,171700,37.72,37.72,37.71,37.71
EURRUB,20100527,171800,37.72,37.73,37.72,37.73
EURRUB,20100527,171900,37.74,37.74,37.73,37.73
EURRUB,20100527,172000,37.74,37.74,37.74,37.74
EURRUB,20100527,172100,37.73,37.73,37.73,37.73
EURRUB,20100527,172200,37.72,37.74,37.72,37.74
EURRUB,20100527,172400,37.75,37.75,37.75,37.75
EURRUB,20100527,172500,37.77,37.77,37.76,37.76
EURRUB,20100527,172600,37.75,37.76,37.75,37.76
EURRUB,20100527,172700,37.77,37.78,37.77,37.78
EURRUB,20100527,172800,37.80,37.80,37.79,37.79
EURRUB,20100527,172900,37.78,37.78,37.78,37.78
EURRUB,20100527,173000,37.77,37.77,37.77,37.77
EURRUB,20100527,173100,37.78,37.80,37.78,37.80
EURRUB,20100527,173200,37.79,37.79,37.77,37.77
EURRUB,20100527,173300,37.78,37.81,37.78,37.81
EURRUB,20100527,173400,37.80,37.80,37.78,37.78
EURRUB,20100527,173500,37.79,37.79,37.79,37.79
EURRUB,20100527,173600,37.78,37.79,37.78,37.79
EURRUB,20100527,173700,37.80,37.80,37.78,37.78
EURRUB,20100527,173800,37.79,37.79,37.78,37.78
EURRUB,20100527,174000,37.77,37.77,37.76,37.76
EURRUB,20100527,174100,37.77,37.77,37.77,37.77
EURRUB,20100527,174200,37.76,37.77,37.76,37.77
EURRUB,20100527,174300,37.78,37.79,37.78,37.79
EURRUB,20100527,174400,37.78,37.78,37.78,37.78
EURRUB,20100527,174500,37.77,37.78,37.77,37.78
EURRUB,20100527,174600,37.79,37.79,37.79,37.79
EURRUB,20100527,174700,37.78,37.78,37.77,37.77
EURRUB,20100527,174800,37.78,37.81,37.78,37.81
EURRUB,20100527,174900,37.80,37.80,37.78,37.78
EURRUB,20100527,175000,37.79,37.80,37.79,37.80
EURRUB,20100527,175100,37.81,37.81,37.81,37.81
EURRUB,20100527,175200,37.82,37.87,37.82,37.87
EURRUB,20100527,175300,37.85,37.86,37.85,37.86
EURRUB,20100527,175400,37.87,37.87,37.85,37.85
EURRUB,20100527,175500,37.84,37.86,37.84,37.86
EURRUB,20100527,175600,37.85,37.85,37.84,37.84
EURRUB,20100527,175800,37.85,37.85,37.85,37.85
EURRUB,20100527,175900,37.87,37.87,37.86,37.86
EURRUB,20100527,180000,37.87,37.87,37.87,37.87
EURRUB,20100527,180100,37.86,37.86,37.85,37.85
EURRUB,20100527,180200,37.86,37.86,37.84,37.84
EURRUB,20100527,180300,37.83,37.84,37.83,37.84
EURRUB,20100527,180400,37.85,37.85,37.85,37.85
EURRUB,20100527,180500,37.84,37.84,37.84,37.84
EURRUB,20100527,180600,37.85,37.85,37.85,37.85
EURRUB,20100527,180700,37.84,37.84,37.83,37.83
EURRUB,20100527,180800,37.84,37.84,37.84,37.84
EURRUB,20100527,180900,37.83,37.83,37.83,37.83
EURRUB,20100527,181000,37.84,37.85,37.84,37.85
EURRUB,20100527,181100,37.84,37.84,37.83,37.83
EURRUB,20100527,181200,37.82,37.82,37.82,37.82
EURRUB,20100527,181300,37.81,37.81,37.81,37.81
EURRUB,20100527,181500,37.82,37.83,37.82,37.83
EURRUB,20100527,181600,37.82,37.83,37.82,37.83
EURRUB,20100527,181700,37.82,37.82,37.82,37.82
EURRUB,20100527,181800,37.81,37.81,37.80,37.80
EURRUB,20100527,181900,37.79,37.79,37.79,37.79
EURRUB,20100527,182000,37.80,37.81,37.80,37.81
EURRUB,20100527,182100,37.79,37.79,37.78,37.78
EURRUB,20100527,182200,37.79,37.79,37.78,37.78
EURRUB,20100527,182400,37.79,37.79,37.79,37.79
EURRUB,20100527,182500,37.78,37.78,37.77,37.77
EURRUB,20100527,182700,37.78,37.79,37.78,37.79
EURRUB,20100527,182800,37.81,37.81,37.80,37.80
EURRUB,20100527,182900,37.81,37.81,37.80,37.80
EURRUB,20100527,183100,37.81,37.81,37.80,37.80
EURRUB,20100527,183200,37.81,37.81,37.81,37.81
EURRUB,20100527,183300,37.82,37.82,37.81,37.81
EURRUB,20100527,183600,37.82,37.83,37.82,37.83
EURRUB,20100527,183700,37.82,37.82,37.81,37.81
EURRUB,20100527,183800,37.82,37.82,37.82,37.82
EURRUB,20100527,183900,37.83,37.84,37.83,37.84
EURRUB,20100527,184000,37.85,37.86,37.85,37.86
EURRUB,20100527,184100,37.88,37.88,37.87,37.87
EURRUB,20100527,184200,37.86,37.86,37.86,37.86
EURRUB,20100527,184300,37.85,37.85,37.84,37.84
EURRUB,20100527,184400,37.85,37.85,37.85,37.85
EURRUB,20100527,184500,37.84,37.84,37.83,37.83
EURRUB,20100527,184600,37.84,37.84,37.84,37.84
EURRUB,20100527,184700,37.85,37.85,37.85,37.85
EURRUB,20100527,184800,37.86,37.86,37.86,37.86
EURRUB,20100527,184900,37.87,37.88,37.87,37.88
EURRUB,20100527,185000,37.91,37.91,37.89,37.89
EURRUB,20100527,185100,37.88,37.88,37.87,37.87
EURRUB,20100527,185200,37.86,37.86,37.86,37.86
EURRUB,20100527,185300,37.87,37.87,37.87,37.87
EURRUB,20100527,185400,37.88,37.88,37.88,37.88
EURRUB,20100527,185500,37.87,37.87,37.87,37.87
EURRUB,20100527,185600,37.86,37.86,37.86,37.86
EURRUB,20100527,185700,37.85,37.85,37.85,37.85
EURRUB,20100527,185800,37.86,37.86,37.85,37.85
EURRUB,20100527,185900,37.84,37.84,37.83,37.83
EURRUB,20100527,190000,37.82,37.82,37.80,37.80
EURRUB,20100527,190100,37.81,37.81,37.80,37.80
EURRUB,20100527,190200,37.81,37.81,37.81,37.81
EURRUB,20100527,190300,37.82,37.82,37.81,37.81
EURRUB,20100527,190400,37.80,37.80,37.80,37.80
EURRUB,20100527,190700,37.79,37.79,37.79,37.79
EURRUB,20100527,190800,37.80,37.80,37.80,37.80
EURRUB,20100527,190900,37.81,37.81,37.81,37.81
EURRUB,20100527,191000,37.82,37.82,37.82,37.82
EURRUB,20100527,191100,37.81,37.81,37.81,37.81
EURRUB,20100527,191200,37.82,37.82,37.82,37.82
EURRUB,20100527,191400,37.83,37.83,37.83,37.83
EURRUB,20100527,191500,37.84,37.84,37.84,37.84
EURRUB,20100527,191600,37.85,37.85,37.85,37.85
EURRUB,20100527,191700,37.84,37.85,37.84,37.85
EURRUB,20100527,191800,37.84,37.84,37.84,37.84
EURRUB,20100527,191900,37.85,37.85,37.85,37.85
EURRUB,20100527,192000,37.84,37.84,37.84,37.84
EURRUB,20100527,192100,37.85,37.86,37.85,37.86
EURRUB,20100527,192200,37.87,37.87,37.87,37.87
EURRUB,20100527,192300,37.88,37.89,37.88,37.89
EURRUB,20100527,192400,37.90,37.90,37.89,37.89
EURRUB,20100527,192500,37.90,37.90,37.88,37.88
EURRUB,20100527,192600,37.89,37.89,37.88,37.88
EURRUB,20100527,192800,37.89,37.91,37.89,37.91
EURRUB,20100527,193000,37.92,37.92,37.91,37.91
EURRUB,20100527,193100,37.90,37.90,37.89,37.89
EURRUB,20100527,193200,37.88,37.89,37.88,37.89
EURRUB,20100527,193300,37.88,37.88,37.88,37.88
EURRUB,20100527,193400,37.87,37.87,37.87,37.87
EURRUB,20100527,193600,37.88,37.89,37.88,37.89
EURRUB,20100527,193700,37.90,37.91,37.90,37.91
EURRUB,20100527,193800,37.92,37.92,37.92,37.92
EURRUB,20100527,193900,37.91,37.91,37.91,37.91
EURRUB,20100527,194100,37.90,37.90,37.90,37.90
EURRUB,20100527,194200,37.89,37.89,37.89,37.89
EURRUB,20100527,194300,37.88,37.88,37.88,37.88
EURRUB,20100527,194400,37.87,37.87,37.87,37.87
EURRUB,20100527,194500,37.88,37.90,37.88,37.90
EURRUB,20100527,194600,37.88,37.89,37.88,37.89
EURRUB,20100527,194700,37.88,37.88,37.87,37.87
EURRUB,20100527,194800,37.88,37.88,37.88,37.88
EURRUB,20100527,194900,37.87,37.87,37.87,37.87
EURRUB,20100527,195000,37.88,37.90,37.88,37.90
EURRUB,20100527,195100,37.89,37.89,37.88,37.88
EURRUB,20100527,195200,37.89,37.89,37.88,37.88
EURRUB,20100527,195300,37.91,37.91,37.91,37.91
EURRUB,20100527,195400,37.90,37.90,37.89,37.89
EURRUB,20100527,195500,37.88,37.89,37.88,37.89
EURRUB,20100527,195600,37.88,37.88,37.88,37.88
EURRUB,20100527,195700,37.87,37.88,37.87,37.88
EURRUB,20100527,195900,37.89,37.89,37.89,37.89
EURRUB,20100527,200000,37.88,37.88,37.88,37.88
EURRUB,20100527,200100,37.89,37.89,37.89,37.89
EURRUB,20100527,200200,37.88,37.88,37.88,37.88
EURRUB,20100527,200300,37.87,37.87,37.87,37.87
EURRUB,20100527,200400,37.88,37.88,37.88,37.88
EURRUB,20100527,200500,37.87,37.87,37.87,37.87
EURRUB,20100527,200600,37.88,37.88,37.87,37.87
EURRUB,20100527,200700,37.88,37.88,37.88,37.88
EURRUB,20100527,201000,37.89,37.89,37.89,37.89
EURRUB,20100527,201200,37.90,37.91,37.90,37.91
EURRUB,20100527,201300,37.92,37.92,37.91,37.91
EURRUB,20100527,201400,37.92,37.92,37.92,37.92
EURRUB,20100527,201500,37.91,37.93,37.91,37.93
EURRUB,20100527,201600,37.92,37.92,37.91,37.91
EURRUB,20100527,201900,37.92,37.92,37.92,37.92
EURRUB,20100527,202000,37.93,37.93,37.92,37.92
EURRUB,20100527,202100,37.93,37.93,37.93,37.93
EURRUB,20100527,202200,37.92,37.92,37.92,37.92
EURRUB,20100527,202300,37.93,37.93,37.93,37.93
EURRUB,20100527,202600,37.92,37.92,37.92,37.92
EURRUB,20100527,202700,37.94,37.94,37.93,37.93
EURRUB,20100527,202900,37.94,37.94,37.93,37.93
EURRUB,20100527,203000,37.92,37.93,37.92,37.93
EURRUB,20100527,203100,37.92,37.93,37.92,37.93
EURRUB,20100527,203200,37.92,37.92,37.92,37.92
EURRUB,20100527,203400,37.91,37.91,37.90,37.90
EURRUB,20100527,203500,37.91,37.91,37.91,37.91
EURRUB,20100527,203600,37.90,37.90,37.90,37.90
EURRUB,20100527,203900,37.91,37.91,37.91,37.91
EURRUB,20100527,204200,37.92,37.92,37.92,37.92
EURRUB,20100527,204300,37.91,37.91,37.91,37.91
EURRUB,20100527,204400,37.90,37.90,37.90,37.90
EURRUB,20100527,204500,37.91,37.91,37.90,37.90
EURRUB,20100527,204600,37.91,37.91,37.91,37.91
EURRUB,20100527,204700,37.90,37.91,37.90,37.91
EURRUB,20100527,204900,37.92,37.93,37.92,37.93
EURRUB,20100527,205000,37.91,37.91,37.91,37.91
EURRUB,20100527,205100,37.92,37.92,37.92,37.92
EURRUB,20100527,205200,37.91,37.91,37.91,37.91
EURRUB,20100527,205300,37.90,37.90,37.90,37.90
EURRUB,20100527,205400,37.91,37.91,37.91,37.91
EURRUB,20100527,205500,37.90,37.90,37.90,37.90
EURRUB,20100527,205800,37.89,37.90,37.89,37.90
EURRUB,20100527,205900,37.89,37.90,37.89,37.90
EURRUB,20100527,210000,37.89,37.89,37.88,37.88
EURRUB,20100527,210100,37.87,37.87,37.86,37.86
EURRUB,20100527,210200,37.87,37.88,37.87,37.88
EURRUB,20100527,210300,37.87,37.87,37.85,37.85
EURRUB,20100527,210400,37.84,37.85,37.84,37.85
EURRUB,20100527,210500,37.84,37.84,37.84,37.84
EURRUB,20100527,210600,37.83,37.83,37.83,37.83
EURRUB,20100527,211000,37.82,37.82,37.82,37.82
EURRUB,20100527,211300,37.81,37.81,37.81,37.81
EURRUB,20100527,211400,37.82,37.83,37.82,37.83
EURRUB,20100527,211500,37.84,37.84,37.83,37.83
EURRUB,20100527,211800,37.82,37.82,37.82,37.82
EURRUB,20100527,211900,37.81,37.81,37.81,37.81
EURRUB,20100527,212000,37.80,37.80,37.80,37.80
EURRUB,20100527,212100,37.81,37.81,37.81,37.81
EURRUB,20100527,212200,37.80,37.80,37.80,37.80
EURRUB,20100527,212400,37.79,37.80,37.79,37.80
EURRUB,20100527,212600,37.79,37.79,37.79,37.79
EURRUB,20100527,212700,37.78,37.78,37.78,37.78
EURRUB,20100527,212800,37.79,37.80,37.79,37.80
EURRUB,20100527,212900,37.79,37.79,37.79,37.79
EURRUB,20100527,213000,37.80,37.80,37.80,37.80
EURRUB,20100527,213100,37.81,37.81,37.81,37.81
EURRUB,20100527,213200,37.82,37.82,37.81,37.81
EURRUB,20100527,213300,37.82,37.82,37.82,37.82
EURRUB,20100527,213400,37.81,37.81,37.79,37.79
EURRUB,20100527,213500,37.80,37.80,37.77,37.77
EURRUB,20100527,213600,37.78,37.78,37.77,37.77
EURRUB,20100527,213700,37.76,37.76,37.75,37.75
EURRUB,20100527,213800,37.74,37.74,37.74,37.74
EURRUB,20100527,213900,37.73,37.73,37.72,37.72
EURRUB,20100527,214000,37.73,37.74,37.73,37.74
EURRUB,20100527,214100,37.75,37.75,37.75,37.75
EURRUB,20100527,214200,37.76,37.76,37.76,37.76
EURRUB,20100527,214400,37.77,37.77,37.77,37.77
EURRUB,20100527,214500,37.78,37.78,37.78,37.78
EURRUB,20100527,214600,37.77,37.78,37.77,37.78
EURRUB,20100527,214700,37.77,37.77,37.77,37.77
EURRUB,20100527,214800,37.78,37.78,37.78,37.78
EURRUB,20100527,214900,37.79,37.79,37.79,37.79
EURRUB,20100527,215000,37.80,37.80,37.80,37.80
EURRUB,20100527,215100,37.81,37.81,37.81,37.81
EURRUB,20100527,215400,37.80,37.80,37.80,37.80
EURRUB,20100527,215500,37.81,37.81,37.81,37.81
EURRUB,20100527,215600,37.82,37.82,37.81,37.81
EURRUB,20100527,215700,37.83,37.83,37.83,37.83
EURRUB,20100527,215900,37.84,37.84,37.84,37.84
EURRUB,20100527,220000,37.83,37.84,37.83,37.84
EURRUB,20100527,220100,37.83,37.83,37.83,37.83
EURRUB,20100527,220200,37.84,37.85,37.84,37.85
EURRUB,20100527,220400,37.84,37.84,37.84,37.84
EURRUB,20100527,220700,37.85,37.85,37.84,37.84
EURRUB,20100527,221200,37.83,37.83,37.83,37.83
EURRUB,20100527,221300,37.84,37.84,37.84,37.84
EURRUB,20100527,221500,37.83,37.83,37.83,37.83
EURRUB,20100527,221700,37.84,37.84,37.84,37.84
EURRUB,20100527,221800,37.85,37.85,37.85,37.85
EURRUB,20100527,222000,37.86,37.86,37.86,37.86
EURRUB,20100527,222200,37.85,37.86,37.85,37.86
EURRUB,20100527,222500,37.85,37.85,37.85,37.85
EURRUB,20100527,222600,37.86,37.86,37.85,37.85
EURRUB,20100527,222700,37.86,37.86,37.86,37.86
EURRUB,20100527,222800,37.85,37.86,37.85,37.86
EURRUB,20100527,222900,37.85,37.85,37.85,37.85
EURRUB,20100527,223200,37.84,37.84,37.84,37.84
EURRUB,20100527,223400,37.83,37.83,37.83,37.83
EURRUB,20100527,223600,37.82,37.82,37.82,37.82
EURRUB,20100527,224000,37.83,37.83,37.83,37.83
EURRUB,20100527,224100,37.82,37.82,37.82,37.82
EURRUB,20100527,224200,37.81,37.82,37.81,37.82
EURRUB,20100527,224300,37.81,37.81,37.81,37.81
EURRUB,20100527,224500,37.82,37.82,37.82,37.82
EURRUB,20100527,224600,37.83,37.83,37.83,37.83
EURRUB,20100527,225000,37.84,37.84,37.84,37.84
EURRUB,20100527,225100,37.83,37.83,37.83,37.83
EURRUB,20100527,225200,37.84,37.84,37.84,37.84
EURRUB,20100527,225300,37.83,37.84,37.83,37.84
EURRUB,20100527,225400,37.83,37.84,37.83,37.84
EURRUB,20100527,225800,37.85,37.85,37.84,37.84
EURRUB,20100527,225900,37.83,37.84,37.83,37.84
EURRUB,20100527,230000,37.83,37.84,37.83,37.84
EURRUB,20100527,230100,37.83,37.83,37.83,37.83
EURRUB,20100527,230200,37.84,37.84,37.83,37.83
EURRUB,20100527,230300,37.84,37.84,37.84,37.84
EURRUB,20100527,230400,37.85,37.87,37.85,37.87
EURRUB,20100527,230500,37.86,37.86,37.86,37.86
EURRUB,20100527,230600,37.85,37.87,37.85,37.87
EURRUB,20100527,230700,37.86,37.86,37.86,37.86
EURRUB,20100527,230800,37.85,37.85,37.85,37.85
EURRUB,20100527,230900,37.86,37.86,37.86,37.86
EURRUB,20100527,231000,37.85,37.85,37.85,37.85
EURRUB,20100527,231100,37.86,37.87,37.86,37.87
EURRUB,20100527,231300,37.86,37.86,37.86,37.86
EURRUB,20100527,231400,37.85,37.85,37.85,37.85
EURRUB,20100527,231500,37.86,37.86,37.86,37.86
EURRUB,20100527,231600,37.85,37.86,37.85,37.86
EURRUB,20100527,232000,37.87,37.87,37.87,37.87
EURRUB,20100527,232300,37.86,37.87,37.86,37.87
EURRUB,20100527,232400,37.86,37.86,37.86,37.86
EURRUB,20100527,232700,37.85,37.85,37.85,37.85
EURRUB,20100527,233000,37.84,37.84,37.84,37.84
EURRUB,20100527,233200,37.83,37.83,37.83,37.83
EURRUB,20100527,233700,37.83,37.83,37.83,37.83
EURRUB,20100527,233900,37.82,37.82,37.82,37.82
EURRUB,20100527,234000,37.83,37.83,37.80,37.80
EURRUB,20100527,234100,37.81,37.81,37.81,37.81
EURRUB,20100527,234200,37.83,37.83,37.82,37.82
EURRUB,20100527,234300,37.83,37.83,37.83,37.83
EURRUB,20100527,234800,37.83,37.84,37.83,37.84
EURRUB,20100527,235100,37.83,37.83,37.83,37.83
EURRUB,20100527,235200,37.84,37.84,37.83,37.83
EURRUB,20100527,235700,37.82,37.82,37.82,37.82
EURRUB,20100527,235800,37.83,37.83,37.82,37.82
USDHUF,20100527,000100,228.3,228.4,228.3,228.3
USDHUF,20100527,000600,228.3,228.3,228.3,228.3
USDHUF,20100527,000700,228.5,228.5,228.5,228.5
USDHUF,20100527,000800,228.4,228.4,228.3,228.3
USDHUF,20100527,001000,228.4,228.4,228.3,228.3
USDHUF,20100527,001200,228.4,228.4,228.3,228.3
USDHUF,20100527,001300,228.4,228.4,228.4,228.4
USDHUF,20100527,001500,228.5,228.5,228.5,228.5
USDHUF,20100527,001600,228.6,228.6,228.6,228.6
USDHUF,20100527,001700,228.5,228.5,228.5,228.5
USDHUF,20100527,001800,228.4,228.5,228.4,228.5
USDHUF,20100527,001900,228.4,228.4,228.4,228.4
USDHUF,20100527,002000,228.5,228.5,228.5,228.5
USDHUF,20100527,002100,228.4,228.4,228.4,228.4
USDHUF,20100527,002300,228.5,228.5,228.4,228.4
USDHUF,20100527,002400,228.5,228.5,228.4,228.4
USDHUF,20100527,002500,228.5,228.5,228.4,228.4
USDHUF,20100527,002600,228.5,228.5,228.4,228.4
USDHUF,20100527,002700,228.5,228.5,228.4,228.4
USDHUF,20100527,002800,228.3,228.3,228.3,228.3
USDHUF,20100527,002900,228.4,228.4,228.4,228.4
USDHUF,20100527,003000,228.3,228.4,228.3,228.4
USDHUF,20100527,003100,228.3,228.4,228.3,228.3
USDHUF,20100527,003200,228.5,228.5,228.4,228.4
USDHUF,20100527,003300,228.5,228.5,228.5,228.5
USDHUF,20100527,003400,228.4,228.4,228.4,228.4
USDHUF,20100527,003500,228.6,228.6,228.6,228.6
USDHUF,20100527,003600,228.4,228.4,228.3,228.3
USDHUF,20100527,003700,228.4,228.4,228.4,228.4
USDHUF,20100527,003800,228.3,228.3,228.3,228.3
USDHUF,20100527,004000,228.4,228.4,228.3,228.3
USDHUF,20100527,004300,228.2,228.2,228.2,228.2
USDHUF,20100527,004400,228.3,228.3,228.3,228.3
USDHUF,20100527,004500,228.2,228.2,228.2,228.2
USDHUF,20100527,004700,228.3,228.3,228.3,228.3
USDHUF,20100527,004800,228.2,228.2,228.2,228.2
USDHUF,20100527,004900,228.3,228.3,228.3,228.3
USDHUF,20100527,005100,228.4,228.4,228.4,228.4
USDHUF,20100527,005200,228.3,228.4,228.3,228.4
USDHUF,20100527,005300,228.3,228.3,228.3,228.3
USDHUF,20100527,005700,228.2,228.3,228.2,228.2
USDHUF,20100527,005800,228.1,228.1,228.1,228.1
USDHUF,20100527,005900,228.2,228.3,228.2,228.3
USDHUF,20100527,010000,228.2,228.2,228.2,228.2
USDHUF,20100527,010100,228.1,228.2,228.1,228.2
USDHUF,20100527,010600,228.3,228.3,228.2,228.2
USDHUF,20100527,011000,228.1,228.1,228.1,228.1
USDHUF,20100527,011200,228.2,228.2,228.1,228.1
USDHUF,20100527,011300,228.2,228.2,228.1,228.2
USDHUF,20100527,011400,228.1,228.2,228.1,228.2
USDHUF,20100527,011600,228.3,228.3,228.2,228.2
USDHUF,20100527,011700,228.3,228.3,228.2,228.2
USDHUF,20100527,011900,228.3,228.3,228.3,228.3
USDHUF,20100527,012000,228.2,228.2,228.2,228.2
USDHUF,20100527,012100,228.3,228.3,228.2,228.2
USDHUF,20100527,012300,228.3,228.3,228.2,228.2
USDHUF,20100527,012400,228.1,228.1,228.1,228.1
USDHUF,20100527,012500,228.4,228.4,228.4,228.4
USDHUF,20100527,012600,228.1,228.1,228.1,228.1
USDHUF,20100527,012700,228.2,228.2,228.2,228.2
USDHUF,20100527,012800,228.1,228.1,228.0,228.1
USDHUF,20100527,012900,228.0,228.1,228.0,228.1
USDHUF,20100527,013000,228.0,228.1,228.0,228.1
USDHUF,20100527,013100,228.2,228.2,228.2,228.2
USDHUF,20100527,013600,228.1,228.1,228.1,228.1
USDHUF,20100527,013700,228.2,228.2,228.1,228.1
USDHUF,20100527,013800,228.2,228.2,228.2,228.2
USDHUF,20100527,013900,228.3,228.3,228.3,228.3
USDHUF,20100527,014100,228.2,228.3,228.2,228.3
USDHUF,20100527,014200,228.2,228.4,228.2,228.4
USDHUF,20100527,014300,228.2,228.2,228.2,228.2
USDHUF,20100527,014500,228.3,228.3,228.3,228.3
USDHUF,20100527,014600,228.2,228.2,228.2,228.2
USDHUF,20100527,014900,228.3,228.3,228.3,228.3
USDHUF,20100527,015000,228.2,228.2,228.1,228.1
USDHUF,20100527,015100,228.2,228.2,228.1,228.1
USDHUF,20100527,015200,228.2,228.2,228.1,228.1
USDHUF,20100527,015700,228.0,228.0,228.0,228.0
USDHUF,20100527,015900,227.9,227.9,227.9,227.9
USDHUF,20100527,020100,228.0,228.0,227.9,227.9
USDHUF,20100527,020200,228.0,228.0,227.9,227.9
USDHUF,20100527,020300,227.8,227.8,227.8,227.8
USDHUF,20100527,020400,227.9,227.9,227.9,227.9
USDHUF,20100527,020500,227.8,227.8,227.8,227.8
USDHUF,20100527,021000,227.8,227.8,227.8,227.8
USDHUF,20100527,021200,227.7,227.8,227.7,227.8
USDHUF,20100527,021300,227.9,227.9,227.8,227.9
USDHUF,20100527,021500,227.8,227.9,227.8,227.8
USDHUF,20100527,021700,227.9,227.9,227.9,227.9
USDHUF,20100527,022000,227.8,227.9,227.8,227.9
USDHUF,20100527,022100,227.8,227.9,227.8,227.9
USDHUF,20100527,022500,228.0,228.0,228.0,228.0
USDHUF,20100527,022600,227.9,227.9,227.9,227.9
USDHUF,20100527,022900,227.8,227.8,227.8,227.8
USDHUF,20100527,023000,227.9,227.9,227.8,227.8
USDHUF,20100527,023100,227.9,227.9,227.8,227.8
USDHUF,20100527,023300,227.7,227.7,227.7,227.7
USDHUF,20100527,023400,227.8,227.8,227.7,227.7
USDHUF,20100527,023500,227.8,227.8,227.8,227.8
USDHUF,20100527,023900,227.7,227.8,227.7,227.8
USDHUF,20100527,024000,227.7,227.7,227.7,227.7
USDHUF,20100527,024100,227.8,227.8,227.8,227.8
USDHUF,20100527,024200,227.7,227.7,227.7,227.7
USDHUF,20100527,024300,227.6,227.7,227.6,227.6
USDHUF,20100527,024400,227.7,227.7,227.6,227.6
USDHUF,20100527,024500,227.7,227.7,227.6,227.7
USDHUF,20100527,024600,227.6,227.7,227.6,227.7
USDHUF,20100527,024700,227.8,227.8,227.7,227.8
USDHUF,20100527,024800,227.7,227.8,227.7,227.8
USDHUF,20100527,024900,227.7,227.7,227.7,227.7
USDHUF,20100527,025000,227.8,227.8,227.8,227.8
USDHUF,20100527,025100,227.7,227.7,227.7,227.7
USDHUF,20100527,025300,227.8,227.8,227.8,227.8
USDHUF,20100527,025400,227.7,227.7,227.7,227.7
USDHUF,20100527,025500,227.8,227.8,227.7,227.7
USDHUF,20100527,025600,227.8,227.8,227.7,227.7
USDHUF,20100527,030000,227.6,227.6,227.6,227.6
USDHUF,20100527,030100,227.7,227.7,227.5,227.5
USDHUF,20100527,030600,227.5,227.5,227.5,227.5
USDHUF,20100527,030700,227.6,227.6,227.5,227.5
USDHUF,20100527,030900,227.4,227.4,227.3,227.3
USDHUF,20100527,031000,227.4,227.4,227.4,227.4
USDHUF,20100527,031100,227.3,227.3,227.3,227.3
USDHUF,20100527,031300,227.4,227.4,227.4,227.4
USDHUF,20100527,031400,227.3,227.4,227.3,227.3
USDHUF,20100527,031600,227.4,227.4,227.3,227.3
USDHUF,20100527,031900,227.4,227.4,227.4,227.4
USDHUF,20100527,032000,227.3,227.3,227.3,227.3
USDHUF,20100527,032200,227.4,227.4,227.4,227.4
USDHUF,20100527,032500,227.3,227.3,227.3,227.3
USDHUF,20100527,032600,227.4,227.4,227.4,227.4
USDHUF,20100527,032900,227.3,227.3,227.3,227.3
USDHUF,20100527,033000,227.2,227.2,227.2,227.2
USDHUF,20100527,033100,227.3,227.3,227.3,227.3
USDHUF,20100527,033200,227.4,227.4,227.2,227.3
USDHUF,20100527,033300,227.2,227.3,227.2,227.3
USDHUF,20100527,033400,227.2,227.3,227.2,227.2
USDHUF,20100527,033700,227.3,227.3,227.3,227.3
USDHUF,20100527,034000,227.4,227.4,227.3,227.3
USDHUF,20100527,034100,227.4,227.4,227.4,227.4
USDHUF,20100527,034200,227.5,227.5,227.4,227.5
USDHUF,20100527,034300,227.6,227.6,227.6,227.6
USDHUF,20100527,034400,227.5,227.5,227.5,227.5
USDHUF,20100527,034500,227.4,227.4,227.4,227.4
USDHUF,20100527,034600,227.5,227.5,227.5,227.5
USDHUF,20100527,034700,227.4,227.4,227.4,227.4
USDHUF,20100527,034800,227.5,227.5,227.4,227.5
USDHUF,20100527,035200,227.4,227.5,227.4,227.5
USDHUF,20100527,035400,227.7,227.7,227.7,227.7
USDHUF,20100527,035500,227.6,227.6,227.6,227.6
USDHUF,20100527,035600,227.5,227.5,227.5,227.5
USDHUF,20100527,035800,227.6,227.6,227.6,227.6
USDHUF,20100527,035900,227.7,227.7,227.7,227.7
USDHUF,20100527,040000,227.8,227.8,227.7,227.7
USDHUF,20100527,040200,227.8,227.8,227.8,227.8
USDHUF,20100527,040400,227.7,227.7,227.7,227.7
USDHUF,20100527,040800,227.6,227.7,227.6,227.7
USDHUF,20100527,041000,227.8,227.8,227.8,227.8
USDHUF,20100527,041300,227.7,227.8,227.7,227.8
USDHUF,20100527,041400,227.7,227.7,227.7,227.7
USDHUF,20100527,041500,227.6,227.6,227.6,227.6
USDHUF,20100527,041600,227.7,227.7,227.6,227.7
USDHUF,20100527,041700,227.6,227.6,227.6,227.6
USDHUF,20100527,041800,227.7,227.7,227.7,227.7
USDHUF,20100527,042100,227.8,227.8,227.7,227.7
USDHUF,20100527,042200,227.8,227.8,227.7,227.7
USDHUF,20100527,042400,227.6,227.7,227.6,227.6
USDHUF,20100527,042600,227.7,227.7,227.6,227.6
USDHUF,20100527,042900,227.5,227.5,227.5,227.5
USDHUF,20100527,043000,227.6,227.6,227.5,227.5
USDHUF,20100527,043200,227.6,227.6,227.5,227.5
USDHUF,20100527,043300,227.6,227.6,227.6,227.6
USDHUF,20100527,043400,227.5,227.6,227.5,227.5
USDHUF,20100527,043500,227.6,227.6,227.5,227.5
USDHUF,20100527,043600,227.6,227.6,227.5,227.5
USDHUF,20100527,043700,227.6,227.6,227.5,227.5
USDHUF,20100527,043800,227.6,227.6,227.6,227.6
USDHUF,20100527,043900,227.5,227.6,227.5,227.5
USDHUF,20100527,044000,227.6,227.6,227.6,227.6
USDHUF,20100527,044100,227.5,227.6,227.5,227.6
USDHUF,20100527,044300,227.5,227.5,227.5,227.5
USDHUF,20100527,044400,227.4,227.4,227.4,227.4
USDHUF,20100527,044500,227.3,227.4,227.3,227.4
USDHUF,20100527,044700,227.3,227.3,227.2,227.3
USDHUF,20100527,045200,227.3,227.3,227.3,227.3
USDHUF,20100527,045300,227.4,227.4,227.4,227.4
USDHUF,20100527,045500,227.6,227.6,227.4,227.4
USDHUF,20100527,045800,227.3,227.3,227.3,227.3
USDHUF,20100527,045900,227.2,227.2,227.2,227.2
USDHUF,20100527,050000,227.3,227.3,227.3,227.3
USDHUF,20100527,050100,227.2,227.2,227.2,227.2
USDHUF,20100527,050200,227.1,227.1,227.1,227.1
USDHUF,20100527,050400,227.2,227.2,227.1,227.2
USDHUF,20100527,050700,227.3,227.3,227.2,227.3
USDHUF,20100527,050800,227.2,227.3,227.2,227.2
USDHUF,20100527,050900,227.3,227.3,227.2,227.2
USDHUF,20100527,051000,227.3,227.3,227.2,227.2
USDHUF,20100527,051200,227.1,227.1,227.1,227.1
USDHUF,20100527,051300,227.2,227.2,227.1,227.1
USDHUF,20100527,051400,227.2,227.2,227.2,227.2
USDHUF,20100527,051500,227.1,227.1,227.1,227.1
USDHUF,20100527,051600,227.0,227.1,227.0,227.0
USDHUF,20100527,051700,226.9,227.1,226.9,227.1
USDHUF,20100527,051800,227.0,227.0,226.9,227.0
USDHUF,20100527,051900,226.9,227.0,226.9,227.0
USDHUF,20100527,052100,226.9,226.9,226.9,226.9
USDHUF,20100527,052200,227.0,227.0,227.0,227.0
USDHUF,20100527,052300,226.9,227.0,226.9,227.0
USDHUF,20100527,052500,226.9,227.0,226.9,226.9
USDHUF,20100527,052600,227.0,227.0,227.0,227.0
USDHUF,20100527,052700,227.1,227.1,227.0,227.1
USDHUF,20100527,052900,227.0,227.0,227.0,227.0
USDHUF,20100527,053100,227.1,227.1,227.1,227.1
USDHUF,20100527,053200,227.0,227.1,227.0,227.0
USDHUF,20100527,053600,227.1,227.1,226.9,226.9
USDHUF,20100527,053700,226.8,226.9,226.8,226.9
USDHUF,20100527,053900,226.8,226.9,226.8,226.8
USDHUF,20100527,054100,226.9,227.0,226.9,226.9
USDHUF,20100527,054200,227.0,227.0,227.0,227.0
USDHUF,20100527,054300,226.9,226.9,226.9,226.9
USDHUF,20100527,054400,227.0,227.0,227.0,227.0
USDHUF,20100527,054800,227.1,227.1,227.1,227.1
USDHUF,20100527,054900,227.0,227.0,227.0,227.0
USDHUF,20100527,055000,227.1,227.1,227.0,227.0
USDHUF,20100527,055300,227.3,227.3,227.0,227.1
USDHUF,20100527,055800,227.1,227.1,227.1,227.1
USDHUF,20100527,060300,227.1,227.1,227.1,227.1
USDHUF,20100527,060700,227.0,227.0,227.0,227.0
USDHUF,20100527,060900,226.9,226.9,226.9,226.9
USDHUF,20100527,061000,226.8,226.8,226.7,226.7
USDHUF,20100527,061100,226.8,226.9,226.8,226.9
USDHUF,20100527,061200,226.8,226.9,226.8,226.9
USDHUF,20100527,061400,226.8,226.8,226.8,226.8
USDHUF,20100527,061500,226.9,226.9,226.8,226.8
USDHUF,20100527,061600,226.9,226.9,226.9,226.9
USDHUF,20100527,061700,226.8,226.8,226.7,226.8
USDHUF,20100527,061800,226.7,226.8,226.7,226.8
USDHUF,20100527,062000,226.7,226.8,226.7,226.7
USDHUF,20100527,062100,226.8,226.8,226.8,226.8
USDHUF,20100527,062400,226.7,226.7,226.7,226.7
USDHUF,20100527,062500,226.6,226.6,226.5,226.5
USDHUF,20100527,062700,226.6,226.6,226.5,226.5
USDHUF,20100527,062900,226.4,226.5,226.4,226.5
USDHUF,20100527,063000,226.6,226.6,226.6,226.6
USDHUF,20100527,063100,226.5,226.5,226.5,226.5
USDHUF,20100527,063200,226.6,226.6,226.5,226.5
USDHUF,20100527,063600,226.6,226.6,226.5,226.5
USDHUF,20100527,063700,226.4,226.4,226.2,226.2
USDHUF,20100527,063800,226.3,226.3,226.3,226.3
USDHUF,20100527,063900,226.2,226.3,226.2,226.3
USDHUF,20100527,064000,226.2,226.3,226.2,226.3
USDHUF,20100527,064100,226.2,226.2,226.2,226.2
USDHUF,20100527,064200,226.3,226.3,226.3,226.3
USDHUF,20100527,064300,226.2,226.2,226.0,226.0
USDHUF,20100527,064500,226.1,226.1,226.0,226.0
USDHUF,20100527,064600,226.1,226.1,226.1,226.1
USDHUF,20100527,064700,226.0,226.1,226.0,226.1
USDHUF,20100527,064800,226.2,226.2,226.1,226.1
USDHUF,20100527,064900,226.0,226.0,226.0,226.0
USDHUF,20100527,065000,226.1,226.2,226.1,226.1
USDHUF,20100527,065300,226.2,226.2,226.1,226.1
USDHUF,20100527,065400,226.2,226.2,226.1,226.1
USDHUF,20100527,065500,226.2,226.2,226.1,226.1
USDHUF,20100527,065700,226.2,226.2,226.2,226.2
USDHUF,20100527,065800,226.1,226.1,226.1,226.1
USDHUF,20100527,065900,226.2,226.2,226.2,226.2
USDHUF,20100527,070100,226.1,226.2,226.1,226.2
USDHUF,20100527,070500,226.3,226.3,226.3,226.3
USDHUF,20100527,070600,226.2,226.3,226.2,226.2
USDHUF,20100527,070800,226.1,226.2,226.1,226.2
USDHUF,20100527,071000,226.3,226.3,226.3,226.3
USDHUF,20100527,071100,226.2,226.3,226.2,226.2
USDHUF,20100527,071200,226.3,226.3,226.2,226.2
USDHUF,20100527,071500,226.1,226.1,225.8,225.8
USDHUF,20100527,071600,225.7,225.9,225.7,225.8
USDHUF,20100527,071700,225.9,225.9,225.8,225.8
USDHUF,20100527,071900,225.7,225.8,225.7,225.8
USDHUF,20100527,072000,225.9,225.9,225.9,225.9
USDHUF,20100527,072100,225.8,225.9,225.8,225.9
USDHUF,20100527,072200,225.8,225.9,225.8,225.9
USDHUF,20100527,072300,226.0,226.0,225.9,225.9
USDHUF,20100527,072400,226.0,226.0,226.0,226.0
USDHUF,20100527,072500,225.9,226.0,225.9,226.0
USDHUF,20100527,072600,225.9,225.9,225.9,225.9
USDHUF,20100527,072700,226.0,226.0,225.9,226.0
USDHUF,20100527,072800,225.9,225.9,225.9,225.9
USDHUF,20100527,072900,226.0,226.0,226.0,226.0
USDHUF,20100527,073000,226.1,226.1,226.0,226.0
USDHUF,20100527,073200,226.1,226.1,226.1,226.1
USDHUF,20100527,073300,226.2,226.2,226.2,226.2
USDHUF,20100527,073400,226.1,226.2,226.1,226.1
USDHUF,20100527,073500,226.2,226.2,226.1,226.1
USDHUF,20100527,073600,226.2,226.2,226.2,226.2
USDHUF,20100527,073700,226.1,226.1,226.1,226.1
USDHUF,20100527,073800,226.2,226.2,226.1,226.1
USDHUF,20100527,073900,226.0,226.1,226.0,226.1
USDHUF,20100527,074000,226.0,226.1,226.0,226.1
USDHUF,20100527,074100,226.0,226.0,226.0,226.0
USDHUF,20100527,074600,226.0,226.0,225.9,225.9
USDHUF,20100527,074700,225.8,225.8,225.7,225.7
USDHUF,20100527,074800,225.6,225.8,225.6,225.8
USDHUF,20100527,074900,225.7,225.7,225.7,225.7
USDHUF,20100527,075100,225.6,225.7,225.6,225.7
USDHUF,20100527,075200,225.6,225.6,225.6,225.6
USDHUF,20100527,075300,225.5,225.5,225.5,225.5
USDHUF,20100527,075400,225.4,225.4,225.4,225.4
USDHUF,20100527,075600,225.5,225.5,225.5,225.5
USDHUF,20100527,075800,225.6,225.6,225.5,225.5
USDHUF,20100527,080000,225.6,225.6,225.5,225.5
USDHUF,20100527,080100,225.4,225.4,225.3,225.3
USDHUF,20100527,080200,225.4,225.4,225.3,225.3
USDHUF,20100527,080400,225.2,225.2,225.2,225.2
USDHUF,20100527,080500,225.1,225.2,225.1,225.2
USDHUF,20100527,080600,225.3,225.3,225.2,225.2
USDHUF,20100527,080700,225.3,225.3,225.3,225.3
USDHUF,20100527,080900,225.4,225.4,225.4,225.4
USDHUF,20100527,081000,225.3,225.3,225.3,225.3
USDHUF,20100527,081100,225.4,225.4,225.3,225.3
USDHUF,20100527,081200,225.2,225.3,225.2,225.2
USDHUF,20100527,081300,225.3,225.4,225.3,225.3
USDHUF,20100527,081400,225.4,225.4,225.4,225.4
USDHUF,20100527,081600,225.3,225.3,225.2,225.2
USDHUF,20100527,081700,225.3,225.3,225.2,225.3
USDHUF,20100527,081800,225.2,225.3,225.2,225.3
USDHUF,20100527,081900,225.2,225.2,225.1,225.1
USDHUF,20100527,082000,225.2,225.3,225.1,225.3
USDHUF,20100527,082100,225.2,225.3,225.2,225.2
USDHUF,20100527,082200,225.3,225.3,225.2,225.2
USDHUF,20100527,082300,225.3,225.3,225.3,225.3
USDHUF,20100527,082400,225.2,225.3,225.2,225.3
USDHUF,20100527,082500,225.2,225.3,225.2,225.2
USDHUF,20100527,082600,225.3,225.3,225.2,225.2
USDHUF,20100527,082700,225.1,225.1,225.1,225.1
USDHUF,20100527,082800,225.0,225.2,225.0,225.2
USDHUF,20100527,082900,225.1,225.2,225.1,225.1
USDHUF,20100527,083000,225.2,225.2,225.1,225.1
USDHUF,20100527,083100,225.2,225.2,225.1,225.1
USDHUF,20100527,083200,225.2,225.2,225.1,225.2
USDHUF,20100527,083300,225.1,225.1,225.1,225.1
USDHUF,20100527,083400,225.0,225.0,224.8,224.9
USDHUF,20100527,083500,224.8,224.8,224.7,224.7
USDHUF,20100527,083600,224.6,224.7,224.6,224.7
USDHUF,20100527,083700,224.6,224.6,224.4,224.4
USDHUF,20100527,083800,224.5,224.5,224.5,224.5
USDHUF,20100527,083900,224.6,224.6,224.6,224.6
USDHUF,20100527,084000,224.5,224.6,224.5,224.6
USDHUF,20100527,084100,224.7,224.7,224.7,224.7
USDHUF,20100527,084200,224.6,224.7,224.6,224.7
USDHUF,20100527,084300,224.6,224.6,224.6,224.6
USDHUF,20100527,084400,224.5,224.5,224.5,224.5
USDHUF,20100527,084500,224.6,224.6,224.4,224.4
USDHUF,20100527,084600,224.2,224.3,224.2,224.3
USDHUF,20100527,084700,224.4,224.5,224.4,224.4
USDHUF,20100527,084800,224.3,224.3,224.3,224.3
USDHUF,20100527,084900,224.4,224.4,224.3,224.4
USDHUF,20100527,085000,224.5,224.6,224.5,224.6
USDHUF,20100527,085100,224.7,224.8,224.7,224.7
USDHUF,20100527,085200,224.6,224.6,224.6,224.6
USDHUF,20100527,085300,224.7,224.7,224.7,224.7
USDHUF,20100527,085500,224.6,224.6,224.6,224.6
USDHUF,20100527,085700,224.8,224.8,224.6,224.6
USDHUF,20100527,085800,224.9,224.9,224.6,224.6
USDHUF,20100527,085900,224.8,224.8,224.6,224.6
USDHUF,20100527,090000,224.5,224.6,224.5,224.5
USDHUF,20100527,090100,224.6,224.6,224.6,224.6
USDHUF,20100527,090200,224.5,224.6,224.5,224.5
USDHUF,20100527,090300,224.4,224.4,224.4,224.4
USDHUF,20100527,090400,224.3,224.3,224.3,224.3
USDHUF,20100527,090500,224.2,224.3,224.2,224.3
USDHUF,20100527,090600,224.2,224.2,224.0,224.0
USDHUF,20100527,090700,224.1,224.1,223.9,223.9
USDHUF,20100527,090800,224.0,224.0,223.9,223.9
USDHUF,20100527,090900,224.0,224.0,223.9,223.9
USDHUF,20100527,091000,224.0,224.0,223.8,223.8
USDHUF,20100527,091100,223.7,223.7,223.6,223.6
USDHUF,20100527,091200,223.5,223.5,223.3,223.3
USDHUF,20100527,091300,223.4,223.5,223.4,223.5
USDHUF,20100527,091400,223.7,223.7,223.5,223.5
USDHUF,20100527,091500,223.6,223.6,223.5,223.5
USDHUF,20100527,091600,223.4,223.5,223.4,223.5
USDHUF,20100527,091700,223.6,223.7,223.6,223.7
USDHUF,20100527,091800,223.6,223.7,223.6,223.7
USDHUF,20100527,091900,223.9,223.9,223.8,223.9
USDHUF,20100527,092100,224.0,224.1,224.0,224.0
USDHUF,20100527,092200,224.1,224.1,224.0,224.0
USDHUF,20100527,092300,224.1,224.1,224.1,224.1
USDHUF,20100527,092400,224.0,224.2,224.0,224.1
USDHUF,20100527,092500,224.0,224.1,224.0,224.1
USDHUF,20100527,092600,224.2,224.2,224.1,224.2
USDHUF,20100527,092700,224.3,224.3,224.3,224.3
USDHUF,20100527,092900,224.4,224.4,224.4,224.4
USDHUF,20100527,093000,224.5,224.7,224.5,224.7
USDHUF,20100527,093100,224.6,224.7,224.6,224.7
USDHUF,20100527,093200,224.6,224.7,224.6,224.7
USDHUF,20100527,093300,224.6,224.6,224.5,224.5
USDHUF,20100527,093400,224.6,224.6,224.5,224.5
USDHUF,20100527,093500,224.6,224.6,224.5,224.6
USDHUF,20100527,093600,224.7,224.8,224.7,224.7
USDHUF,20100527,093700,224.8,224.8,224.7,224.7
USDHUF,20100527,093800,224.6,224.8,224.6,224.8
USDHUF,20100527,093900,224.9,224.9,224.8,224.8
USDHUF,20100527,094000,224.9,224.9,224.8,224.9
USDHUF,20100527,094100,224.8,224.8,224.8,224.8
USDHUF,20100527,094200,224.9,224.9,224.8,224.8
USDHUF,20100527,094300,224.9,224.9,224.8,224.8
USDHUF,20100527,094500,224.9,225.0,224.9,225.0
USDHUF,20100527,094600,224.9,224.9,224.7,224.7
USDHUF,20100527,094700,224.8,224.8,224.7,224.7
USDHUF,20100527,094800,224.6,224.6,224.6,224.6
USDHUF,20100527,094900,224.7,225.1,224.7,225.1
USDHUF,20100527,095000,225.0,225.0,224.9,224.9
USDHUF,20100527,095100,225.0,225.0,225.0,225.0
USDHUF,20100527,095200,224.9,224.9,224.6,224.7
USDHUF,20100527,095400,224.6,224.7,224.6,224.7
USDHUF,20100527,095500,224.8,224.8,224.8,224.8
USDHUF,20100527,095700,224.9,224.9,224.9,224.9
USDHUF,20100527,100000,225.0,225.2,225.0,225.2
USDHUF,20100527,100100,225.1,225.2,225.1,225.1
USDHUF,20100527,100200,225.0,225.0,224.9,224.9
USDHUF,20100527,100300,225.1,225.1,224.9,224.9
USDHUF,20100527,100500,225.0,225.0,225.0,225.0
USDHUF,20100527,100600,224.9,224.9,224.9,224.9
USDHUF,20100527,100700,225.0,225.0,224.9,224.9
USDHUF,20100527,101000,224.8,224.9,224.8,224.9
USDHUF,20100527,101100,224.8,224.9,224.8,224.9
USDHUF,20100527,101400,225.0,225.0,224.9,224.9
USDHUF,20100527,101500,225.0,225.0,224.9,224.9
USDHUF,20100527,101600,225.0,225.0,224.9,225.0
USDHUF,20100527,101700,224.9,225.0,224.9,225.0
USDHUF,20100527,101800,225.1,225.1,225.0,225.1
USDHUF,20100527,101900,225.2,225.3,225.2,225.3
USDHUF,20100527,102200,225.4,225.5,225.4,225.4
USDHUF,20100527,102300,225.5,225.7,225.5,225.7
USDHUF,20100527,102400,225.6,225.7,225.6,225.7
USDHUF,20100527,102500,225.6,225.7,225.6,225.6
USDHUF,20100527,102600,225.7,225.7,225.6,225.7
USDHUF,20100527,102700,225.6,225.6,225.6,225.6
USDHUF,20100527,102800,225.5,225.6,225.5,225.6
USDHUF,20100527,103000,225.7,225.7,225.5,225.5
USDHUF,20100527,103400,225.4,225.4,225.4,225.4
USDHUF,20100527,103500,225.5,225.5,225.4,225.4
USDHUF,20100527,103600,225.5,225.6,225.5,225.6
USDHUF,20100527,103700,225.4,225.4,225.2,225.3
USDHUF,20100527,103800,225.4,225.5,225.4,225.5
USDHUF,20100527,103900,225.6,225.6,225.4,225.5
USDHUF,20100527,104000,225.4,225.6,225.4,225.6
USDHUF,20100527,104100,225.7,225.7,225.6,225.6
USDHUF,20100527,104300,225.7,225.7,225.6,225.7
USDHUF,20100527,104400,225.6,225.6,225.6,225.6
USDHUF,20100527,104700,225.5,225.5,225.5,225.5
USDHUF,20100527,104900,225.4,225.4,225.3,225.3
USDHUF,20100527,105000,225.4,225.4,225.3,225.3
USDHUF,20100527,105100,225.4,225.4,225.4,225.4
USDHUF,20100527,105200,225.3,225.3,225.3,225.3
USDHUF,20100527,105400,225.4,225.4,225.4,225.4
USDHUF,20100527,105500,225.3,225.4,225.3,225.4
USDHUF,20100527,105600,225.3,225.4,225.3,225.4
USDHUF,20100527,105700,225.5,225.7,225.5,225.7
USDHUF,20100527,105800,225.6,225.7,225.6,225.6
USDHUF,20100527,110000,225.5,225.5,225.5,225.5
USDHUF,20100527,110100,225.6,225.6,225.5,225.6
USDHUF,20100527,110200,225.5,225.6,225.5,225.6
USDHUF,20100527,110300,225.5,225.6,225.5,225.5
USDHUF,20100527,110500,225.6,225.6,225.4,225.4
USDHUF,20100527,110700,225.3,225.4,225.3,225.3
USDHUF,20100527,110800,225.4,225.4,225.4,225.4
USDHUF,20100527,110900,225.5,225.5,225.3,225.3
USDHUF,20100527,111000,225.2,225.4,225.2,225.4
USDHUF,20100527,111100,225.3,225.4,225.3,225.3
USDHUF,20100527,111200,225.2,225.3,225.2,225.3
USDHUF,20100527,111300,225.2,225.2,225.1,225.1
USDHUF,20100527,111500,225.3,225.3,225.3,225.3
USDHUF,20100527,111600,225.1,225.1,225.1,225.1
USDHUF,20100527,111700,225.2,225.3,225.1,225.1
USDHUF,20100527,111800,225.0,225.0,224.9,225.0
USDHUF,20100527,111900,224.9,225.0,224.9,225.0
USDHUF,20100527,112000,224.9,224.9,224.8,224.8
USDHUF,20100527,112100,224.9,224.9,224.8,224.9
USDHUF,20100527,112200,224.7,225.0,224.7,224.9
USDHUF,20100527,112300,225.0,225.0,224.8,224.8
USDHUF,20100527,112400,224.9,224.9,224.8,224.9
USDHUF,20100527,112600,224.8,224.8,224.8,224.8
USDHUF,20100527,112700,224.9,224.9,224.8,224.9
USDHUF,20100527,112800,225.0,225.0,225.0,225.0
USDHUF,20100527,113000,225.1,225.2,225.1,225.2
USDHUF,20100527,113100,225.3,225.3,225.3,225.3
USDHUF,20100527,113200,225.4,225.4,225.3,225.3
USDHUF,20100527,113300,225.4,225.5,225.3,225.3
USDHUF,20100527,113400,225.4,225.4,225.2,225.2
USDHUF,20100527,113500,225.1,225.2,225.1,225.1
USDHUF,20100527,113600,225.0,225.0,225.0,225.0
USDHUF,20100527,113700,225.1,225.1,225.0,225.0
USDHUF,20100527,114000,225.1,225.1,225.1,225.1
USDHUF,20100527,114100,225.0,225.0,225.0,225.0
USDHUF,20100527,114200,225.1,225.2,225.1,225.2
USDHUF,20100527,114300,225.1,225.2,225.1,225.2
USDHUF,20100527,114400,225.1,225.1,225.1,225.1
USDHUF,20100527,114500,225.0,225.0,224.9,225.0
USDHUF,20100527,114600,224.9,225.0,224.9,225.0
USDHUF,20100527,114700,224.9,225.1,224.9,225.1
USDHUF,20100527,114800,225.0,225.1,225.0,225.1
USDHUF,20100527,114900,225.0,225.1,225.0,225.0
USDHUF,20100527,115000,225.1,225.1,225.0,225.1
USDHUF,20100527,115100,225.2,225.3,225.2,225.3
USDHUF,20100527,115200,225.2,225.3,225.2,225.2
USDHUF,20100527,115300,225.3,225.4,225.3,225.4
USDHUF,20100527,115400,225.2,225.2,225.2,225.2
USDHUF,20100527,115600,225.1,225.1,225.1,225.1
USDHUF,20100527,115700,225.2,225.2,225.1,225.1
USDHUF,20100527,115900,225.0,225.0,224.9,224.9
USDHUF,20100527,120000,224.8,224.8,224.8,224.8
USDHUF,20100527,120100,224.9,224.9,224.8,224.8
USDHUF,20100527,120200,224.9,224.9,224.7,224.8
USDHUF,20100527,120300,224.7,224.8,224.7,224.8
USDHUF,20100527,120400,224.7,224.8,224.7,224.7
USDHUF,20100527,120500,224.8,224.8,224.8,224.8
USDHUF,20100527,120600,224.7,224.8,224.7,224.8
USDHUF,20100527,120700,224.7,224.8,224.7,224.7
USDHUF,20100527,120800,224.8,224.8,224.6,224.7
USDHUF,20100527,120900,224.8,224.9,224.8,224.8
USDHUF,20100527,121000,224.9,224.9,224.8,224.8
USDHUF,20100527,121100,224.7,224.7,224.7,224.7
USDHUF,20100527,121200,224.8,224.8,224.6,224.6
USDHUF,20100527,121300,224.5,224.6,224.5,224.5
USDHUF,20100527,121400,224.4,224.5,224.4,224.5
USDHUF,20100527,121700,224.4,224.5,224.4,224.4
USDHUF,20100527,121800,224.3,224.4,224.3,224.4
USDHUF,20100527,121900,224.5,224.6,224.5,224.6
USDHUF,20100527,122000,224.5,224.6,224.5,224.5
USDHUF,20100527,122100,224.6,224.6,224.5,224.5
USDHUF,20100527,122200,224.6,224.6,224.4,224.4
USDHUF,20100527,122300,224.5,224.6,224.5,224.6
USDHUF,20100527,122400,224.7,224.7,224.6,224.6
USDHUF,20100527,122500,224.7,224.7,224.6,224.6
USDHUF,20100527,122600,224.7,224.7,224.6,224.6
USDHUF,20100527,122700,224.5,224.5,224.5,224.5
USDHUF,20100527,122800,224.6,224.6,224.6,224.6
USDHUF,20100527,123000,224.7,224.7,224.5,224.5
USDHUF,20100527,123100,224.4,224.5,224.4,224.5
USDHUF,20100527,123200,224.6,224.9,224.6,224.9
USDHUF,20100527,123300,224.8,224.8,224.7,224.7
USDHUF,20100527,123400,224.6,224.6,224.6,224.6
USDHUF,20100527,123500,224.5,224.6,224.5,224.5
USDHUF,20100527,123600,224.6,224.6,224.6,224.6
USDHUF,20100527,123700,224.5,224.6,224.5,224.6
USDHUF,20100527,123800,224.5,224.6,224.5,224.6
USDHUF,20100527,124000,224.7,224.7,224.7,224.7
USDHUF,20100527,124100,224.8,224.8,224.8,224.8
USDHUF,20100527,124200,224.7,224.7,224.7,224.7
USDHUF,20100527,124300,224.8,224.8,224.8,224.8
USDHUF,20100527,124400,224.7,224.7,224.7,224.7
USDHUF,20100527,124500,224.6,224.8,224.6,224.7
USDHUF,20100527,124600,224.6,224.7,224.6,224.7
USDHUF,20100527,124700,224.6,224.6,224.6,224.6
USDHUF,20100527,124800,224.5,224.6,224.5,224.6
USDHUF,20100527,124900,224.7,224.7,224.6,224.6
USDHUF,20100527,125000,224.7,224.7,224.6,224.6
USDHUF,20100527,125200,224.5,224.5,224.5,224.5
USDHUF,20100527,125300,224.6,224.6,224.5,224.6
USDHUF,20100527,125400,224.7,224.7,224.6,224.6
USDHUF,20100527,125800,224.5,224.5,224.5,224.5
USDHUF,20100527,125900,224.6,224.7,224.5,224.6
USDHUF,20100527,130000,224.5,224.5,224.4,224.5
USDHUF,20100527,130100,224.4,224.5,224.4,224.5
USDHUF,20100527,130200,224.6,224.6,224.6,224.6
USDHUF,20100527,130300,224.5,224.6,224.5,224.6
USDHUF,20100527,130400,224.5,224.6,224.5,224.5
USDHUF,20100527,130500,224.6,224.6,224.5,224.6
USDHUF,20100527,130700,224.7,224.8,224.7,224.8
USDHUF,20100527,130800,224.7,224.8,224.7,224.8
USDHUF,20100527,130900,224.7,224.8,224.7,224.8
USDHUF,20100527,131000,224.7,224.8,224.7,224.8
USDHUF,20100527,131200,224.9,225.0,224.9,225.0
USDHUF,20100527,131300,224.9,225.0,224.9,224.9
USDHUF,20100527,131400,225.0,225.0,225.0,225.0
USDHUF,20100527,131500,225.1,225.1,225.1,225.1
USDHUF,20100527,131600,225.0,225.1,225.0,225.0
USDHUF,20100527,131800,224.9,225.0,224.9,224.9
USDHUF,20100527,131900,225.0,225.0,224.9,224.9
USDHUF,20100527,132000,224.8,224.8,224.8,224.8
USDHUF,20100527,132100,224.9,225.0,224.9,225.0
USDHUF,20100527,132200,224.9,224.9,224.9,224.9
USDHUF,20100527,132300,224.8,224.8,224.8,224.8
USDHUF,20100527,132400,224.9,224.9,224.9,224.9
USDHUF,20100527,132500,224.8,224.9,224.8,224.9
USDHUF,20100527,132600,225.0,225.0,225.0,225.0
USDHUF,20100527,132700,224.9,224.9,224.8,224.9
USDHUF,20100527,132800,224.8,224.9,224.7,224.8
USDHUF,20100527,132900,224.9,225.0,224.8,225.0
USDHUF,20100527,133000,224.9,224.9,224.9,224.9
USDHUF,20100527,133100,225.0,225.0,224.9,224.9
USDHUF,20100527,133200,225.0,225.0,224.9,224.9
USDHUF,20100527,133300,225.0,225.0,225.0,225.0
USDHUF,20100527,133400,224.9,225.0,224.9,225.0
USDHUF,20100527,133500,225.1,225.1,225.1,225.1
USDHUF,20100527,133600,225.0,225.0,225.0,225.0
USDHUF,20100527,133700,225.1,225.1,225.0,225.1
USDHUF,20100527,133900,225.0,225.0,224.9,224.9
USDHUF,20100527,134100,225.0,225.0,225.0,225.0
USDHUF,20100527,134200,224.9,224.9,224.9,224.9
USDHUF,20100527,134400,225.0,225.0,224.8,224.8
USDHUF,20100527,134500,224.9,224.9,224.8,224.8
USDHUF,20100527,134700,224.9,224.9,224.8,224.8
USDHUF,20100527,135100,224.9,225.0,224.9,225.0
USDHUF,20100527,135200,224.9,224.9,224.8,224.9
USDHUF,20100527,135400,225.0,225.0,225.0,225.0
USDHUF,20100527,135500,225.1,225.1,225.1,225.1
USDHUF,20100527,135600,225.0,225.1,225.0,225.1
USDHUF,20100527,135700,225.2,225.2,225.1,225.1
USDHUF,20100527,135800,225.2,225.2,225.2,225.2
USDHUF,20100527,140000,225.3,225.3,225.3,225.3
USDHUF,20100527,140100,225.4,225.4,225.3,225.4
USDHUF,20100527,140200,225.3,225.5,225.3,225.4
USDHUF,20100527,140300,225.5,225.5,225.4,225.4
USDHUF,20100527,140400,225.6,225.6,225.5,225.6
USDHUF,20100527,140600,225.5,225.5,225.5,225.5
USDHUF,20100527,140700,225.6,225.6,225.5,225.5
USDHUF,20100527,140800,225.6,225.6,225.6,225.6
USDHUF,20100527,140900,225.5,225.5,225.4,225.5
USDHUF,20100527,141000,225.4,225.4,225.4,225.4
USDHUF,20100527,141100,225.5,225.6,225.5,225.6
USDHUF,20100527,141300,225.5,225.5,225.5,225.5
USDHUF,20100527,141400,225.4,225.4,225.4,225.4
USDHUF,20100527,141600,225.5,225.5,225.4,225.4
USDHUF,20100527,141700,225.3,225.4,225.3,225.3
USDHUF,20100527,141800,225.2,225.3,225.2,225.2
USDHUF,20100527,141900,225.1,225.2,225.1,225.2
USDHUF,20100527,142000,225.3,225.3,225.2,225.2
USDHUF,20100527,142200,225.1,225.1,225.1,225.1
USDHUF,20100527,142300,225.2,225.2,225.1,225.2
USDHUF,20100527,142400,225.1,225.2,225.1,225.2
USDHUF,20100527,142500,225.1,225.2,225.1,225.1
USDHUF,20100527,142600,225.2,225.2,225.2,225.2
USDHUF,20100527,142700,225.1,225.2,225.1,225.2
USDHUF,20100527,142800,225.3,225.3,225.3,225.3
USDHUF,20100527,142900,225.4,225.4,225.3,225.3
USDHUF,20100527,143000,225.4,225.4,225.3,225.3
USDHUF,20100527,143100,225.4,225.6,225.4,225.6
USDHUF,20100527,143200,225.5,225.8,225.5,225.6
USDHUF,20100527,143300,225.7,225.9,225.7,225.9
USDHUF,20100527,143500,225.8,225.9,225.8,225.8
USDHUF,20100527,143600,225.9,225.9,225.8,225.9
USDHUF,20100527,143700,225.8,225.9,225.8,225.8
USDHUF,20100527,143800,225.7,225.8,225.7,225.8
USDHUF,20100527,144000,225.9,226.1,225.9,226.1
USDHUF,20100527,144100,226.2,226.2,226.1,226.1
USDHUF,20100527,144200,226.2,226.2,226.1,226.2
USDHUF,20100527,144300,226.1,226.1,226.1,226.1
USDHUF,20100527,144400,226.0,226.0,226.0,226.0
USDHUF,20100527,144500,226.1,226.1,226.0,226.1
USDHUF,20100527,144600,226.0,226.1,226.0,226.1
USDHUF,20100527,144700,226.0,226.1,226.0,226.0
USDHUF,20100527,144800,225.9,225.9,225.9,225.9
USDHUF,20100527,144900,226.0,226.0,226.0,226.0
USDHUF,20100527,145000,225.9,225.9,225.9,225.9
USDHUF,20100527,145100,225.8,225.9,225.8,225.9
USDHUF,20100527,145200,225.8,225.9,225.8,225.9
USDHUF,20100527,145300,225.8,225.9,225.8,225.9
USDHUF,20100527,145400,225.8,225.9,225.8,225.9
USDHUF,20100527,145500,226.0,226.1,226.0,226.0
USDHUF,20100527,145600,225.9,226.0,225.9,225.9
USDHUF,20100527,145700,225.8,225.9,225.8,225.8
USDHUF,20100527,145800,225.9,225.9,225.9,225.9
USDHUF,20100527,145900,225.8,225.8,225.7,225.7
USDHUF,20100527,150000,225.8,225.8,225.8,225.8
USDHUF,20100527,150400,225.9,225.9,225.9,225.9
USDHUF,20100527,150500,225.8,225.9,225.8,225.9
USDHUF,20100527,150600,226.0,226.0,225.9,225.9
USDHUF,20100527,150700,226.0,226.0,225.9,225.9
USDHUF,20100527,150800,226.0,226.0,225.9,225.9
USDHUF,20100527,150900,225.8,225.8,225.7,225.7
USDHUF,20100527,151000,225.6,225.6,225.6,225.6
USDHUF,20100527,151100,225.7,225.7,225.5,225.5
USDHUF,20100527,151200,225.6,225.6,225.5,225.5
USDHUF,20100527,151300,225.4,225.4,225.3,225.3
USDHUF,20100527,151400,225.2,225.3,225.2,225.3
USDHUF,20100527,151500,225.2,225.3,225.2,225.2
USDHUF,20100527,151600,225.3,225.4,225.3,225.3
USDHUF,20100527,151700,225.4,225.5,225.4,225.5
USDHUF,20100527,151800,225.4,225.6,225.4,225.6
USDHUF,20100527,152000,225.5,225.5,225.5,225.5
USDHUF,20100527,152200,225.6,225.6,225.6,225.6
USDHUF,20100527,152300,225.5,225.6,225.5,225.5
USDHUF,20100527,152400,225.6,225.6,225.6,225.6
USDHUF,20100527,152500,225.7,225.7,225.7,225.7
USDHUF,20100527,152600,225.8,225.9,225.8,225.9
USDHUF,20100527,152700,225.8,226.0,225.8,226.0
USDHUF,20100527,152800,226.1,226.1,226.1,226.1
USDHUF,20100527,152900,226.0,226.1,226.0,226.0
USDHUF,20100527,153000,225.9,226.0,225.9,226.0
USDHUF,20100527,153100,225.9,226.0,225.8,225.8
USDHUF,20100527,153200,225.7,225.7,225.6,225.6
USDHUF,20100527,153300,225.7,225.7,225.7,225.7
USDHUF,20100527,153400,225.6,225.7,225.6,225.6
USDHUF,20100527,153500,225.7,225.7,225.6,225.7
USDHUF,20100527,153600,225.8,225.8,225.8,225.8
USDHUF,20100527,153700,225.7,225.8,225.7,225.8
USDHUF,20100527,153800,225.9,225.9,225.9,225.9
USDHUF,20100527,153900,226.0,226.1,226.0,226.1
USDHUF,20100527,154000,226.2,226.3,226.2,226.2
USDHUF,20100527,154100,226.3,226.4,226.3,226.4
USDHUF,20100527,154200,226.3,226.3,226.1,226.1
USDHUF,20100527,154400,226.0,226.2,226.0,226.1
USDHUF,20100527,154500,226.0,226.0,226.0,226.0
USDHUF,20100527,154600,225.9,226.1,225.9,226.1
USDHUF,20100527,154700,226.0,226.1,226.0,226.1
USDHUF,20100527,154800,226.2,226.2,226.1,226.1
USDHUF,20100527,154900,226.2,226.2,226.1,226.1
USDHUF,20100527,155000,226.2,226.4,226.2,226.4
USDHUF,20100527,155100,226.5,226.5,226.3,226.4
USDHUF,20100527,155200,226.5,226.5,226.4,226.4
USDHUF,20100527,155300,226.5,226.6,226.5,226.6
USDHUF,20100527,155400,226.5,226.5,226.5,226.5
USDHUF,20100527,155500,226.6,226.6,226.6,226.6
USDHUF,20100527,155600,226.5,226.5,226.5,226.5
USDHUF,20100527,155700,226.6,226.6,226.5,226.5
USDHUF,20100527,155900,226.6,226.6,226.5,226.6
USDHUF,20100527,160000,226.5,226.6,226.5,226.6
USDHUF,20100527,160100,226.5,226.5,226.5,226.5
USDHUF,20100527,160200,226.6,226.6,226.6,226.6
USDHUF,20100527,160300,226.5,226.6,226.5,226.6
USDHUF,20100527,160400,226.5,226.6,226.5,226.5
USDHUF,20100527,160500,226.4,226.4,226.4,226.4
USDHUF,20100527,160600,226.5,226.5,226.5,226.5
USDHUF,20100527,160700,226.4,226.5,226.3,226.5
USDHUF,20100527,160800,226.3,226.3,226.0,226.0
USDHUF,20100527,160900,226.1,226.1,226.0,226.0
USDHUF,20100527,161000,226.1,226.1,226.1,226.1
USDHUF,20100527,161100,226.0,226.0,226.0,226.0
USDHUF,20100527,161200,225.9,226.0,225.9,226.0
USDHUF,20100527,161300,225.9,226.0,225.9,226.0
USDHUF,20100527,161400,225.9,226.1,225.9,226.1
USDHUF,20100527,161500,226.0,226.0,225.9,225.9
USDHUF,20100527,161600,225.8,225.8,225.8,225.8
USDHUF,20100527,161700,225.9,225.9,225.8,225.8
USDHUF,20100527,161800,225.9,225.9,225.8,225.8
USDHUF,20100527,161900,225.7,225.7,225.6,225.6
USDHUF,20100527,162000,225.7,225.7,225.6,225.6
USDHUF,20100527,162100,225.7,225.7,225.6,225.7
USDHUF,20100527,162200,225.8,225.8,225.7,225.8
USDHUF,20100527,162300,225.7,225.7,225.7,225.7
USDHUF,20100527,162400,225.6,225.6,225.6,225.6
USDHUF,20100527,162500,225.7,225.7,225.5,225.5
USDHUF,20100527,162600,225.4,225.4,225.2,225.2
USDHUF,20100527,162700,225.3,225.3,225.1,225.2
USDHUF,20100527,162800,225.3,225.3,225.1,225.1
USDHUF,20100527,162900,225.0,225.1,225.0,225.0
USDHUF,20100527,163000,225.1,225.1,225.0,225.0
USDHUF,20100527,163100,225.1,225.1,224.8,224.8
USDHUF,20100527,163200,224.9,225.0,224.9,225.0
USDHUF,20100527,163300,224.9,224.9,224.7,224.7
USDHUF,20100527,163400,224.8,224.8,224.6,224.6
USDHUF,20100527,163500,224.5,224.5,224.2,224.2
USDHUF,20100527,163600,224.4,224.4,224.1,224.1
USDHUF,20100527,163700,224.4,224.4,224.2,224.2
USDHUF,20100527,163800,224.4,224.4,224.0,224.1
USDHUF,20100527,163900,224.2,224.3,224.2,224.2
USDHUF,20100527,164000,224.3,224.5,224.3,224.5
USDHUF,20100527,164200,224.6,224.8,224.6,224.8
USDHUF,20100527,164300,224.7,224.7,224.7,224.7
USDHUF,20100527,164400,224.6,224.6,224.6,224.6
USDHUF,20100527,164500,224.5,224.5,224.4,224.4
USDHUF,20100527,164600,224.5,224.7,224.5,224.6
USDHUF,20100527,164700,224.7,224.7,224.5,224.5
USDHUF,20100527,165000,224.4,224.4,224.4,224.4
USDHUF,20100527,165200,224.5,224.6,224.4,224.6
USDHUF,20100527,165300,224.7,224.9,224.7,224.7
USDHUF,20100527,165400,224.6,224.6,224.6,224.6
USDHUF,20100527,165500,224.5,224.6,224.5,224.5
USDHUF,20100527,165600,224.6,224.6,224.6,224.6
USDHUF,20100527,165700,224.5,224.5,224.5,224.5
USDHUF,20100527,165900,224.6,224.6,224.6,224.6
USDHUF,20100527,170100,224.7,224.8,224.7,224.7
USDHUF,20100527,170200,224.8,224.8,224.7,224.7
USDHUF,20100527,170300,224.6,224.6,224.3,224.4
USDHUF,20100527,170400,224.2,224.2,224.1,224.1
USDHUF,20100527,170500,224.2,224.2,224.0,224.0
USDHUF,20100527,170600,224.1,224.2,224.1,224.1
USDHUF,20100527,170700,224.2,224.2,224.1,224.1
USDHUF,20100527,170800,224.0,224.2,224.0,224.2
USDHUF,20100527,170900,224.1,224.2,224.1,224.2
USDHUF,20100527,171100,224.3,224.3,224.2,224.3
USDHUF,20100527,171200,224.4,224.4,224.4,224.4
USDHUF,20100527,171300,224.5,224.5,224.4,224.5
USDHUF,20100527,171400,224.4,224.5,224.4,224.5
USDHUF,20100527,171500,224.6,224.6,224.5,224.5
USDHUF,20100527,171600,224.6,224.6,224.4,224.5
USDHUF,20100527,171700,224.6,224.7,224.6,224.7
USDHUF,20100527,171800,224.8,224.8,224.6,224.6
USDHUF,20100527,171900,224.7,224.7,224.6,224.6
USDHUF,20100527,172000,224.5,224.6,224.5,224.6
USDHUF,20100527,172100,224.5,224.6,224.5,224.5
USDHUF,20100527,172200,224.4,224.4,224.4,224.4
USDHUF,20100527,172300,224.5,224.5,224.4,224.4
USDHUF,20100527,172400,224.5,224.5,224.3,224.3
USDHUF,20100527,172500,224.2,224.4,224.2,224.3
USDHUF,20100527,172600,224.2,224.3,224.2,224.2
USDHUF,20100527,172700,224.1,224.2,224.0,224.0
USDHUF,20100527,172800,223.9,223.9,223.7,223.8
USDHUF,20100527,172900,223.9,223.9,223.8,223.9
USDHUF,20100527,173000,223.8,223.9,223.7,223.7
USDHUF,20100527,173100,223.6,223.7,223.3,223.3
USDHUF,20100527,173200,223.4,223.5,223.4,223.5
USDHUF,20100527,173300,223.8,223.8,223.4,223.4
USDHUF,20100527,173400,223.3,223.5,223.3,223.5
USDHUF,20100527,173600,223.6,223.7,223.6,223.7
USDHUF,20100527,173700,223.6,223.7,223.5,223.6
USDHUF,20100527,173800,223.5,223.6,223.5,223.6
USDHUF,20100527,174000,223.7,223.8,223.7,223.8
USDHUF,20100527,174100,223.7,223.7,223.7,223.7
USDHUF,20100527,174200,223.8,223.8,223.8,223.8
USDHUF,20100527,174300,223.7,223.8,223.7,223.7
USDHUF,20100527,174400,223.6,223.7,223.6,223.7
USDHUF,20100527,174500,223.8,223.8,223.8,223.8
USDHUF,20100527,174600,223.7,223.8,223.7,223.7
USDHUF,20100527,174700,223.8,223.9,223.8,223.8
USDHUF,20100527,174800,223.7,223.7,223.5,223.5
USDHUF,20100527,174900,223.4,223.6,223.4,223.6
USDHUF,20100527,175000,223.4,223.5,223.3,223.3
USDHUF,20100527,175100,223.5,223.5,223.3,223.3
USDHUF,20100527,175200,223.2,223.2,222.9,222.9
USDHUF,20100527,175300,222.8,222.8,222.7,222.7
USDHUF,20100527,175400,222.6,222.7,222.6,222.7
USDHUF,20100527,175500,222.6,222.7,222.6,222.7
USDHUF,20100527,175600,222.5,222.6,222.4,222.4
USDHUF,20100527,175700,222.5,222.7,222.4,222.7
USDHUF,20100527,175800,222.8,222.8,222.7,222.7
USDHUF,20100527,175900,222.6,222.6,222.5,222.6
USDHUF,20100527,180000,222.5,222.5,222.4,222.5
USDHUF,20100527,180100,222.6,222.6,222.5,222.5
USDHUF,20100527,180200,222.6,222.6,222.6,222.6
USDHUF,20100527,180300,222.7,222.7,222.4,222.4
USDHUF,20100527,180400,222.5,222.5,222.3,222.4
USDHUF,20100527,180500,222.3,222.3,222.3,222.3
USDHUF,20100527,180700,222.4,222.4,222.3,222.3
USDHUF,20100527,180900,222.4,222.4,222.3,222.3
USDHUF,20100527,181000,222.2,222.2,222.2,222.2
USDHUF,20100527,181100,222.3,222.4,222.3,222.4
USDHUF,20100527,181200,222.3,222.4,222.3,222.4
USDHUF,20100527,181300,222.5,222.5,222.5,222.5
USDHUF,20100527,181400,222.4,222.4,222.4,222.4
USDHUF,20100527,181500,222.3,222.3,222.3,222.3
USDHUF,20100527,181600,222.4,222.4,222.4,222.4
USDHUF,20100527,181700,222.3,222.3,222.3,222.3
USDHUF,20100527,181800,222.4,222.6,222.4,222.6
USDHUF,20100527,182000,222.5,222.6,222.5,222.6
USDHUF,20100527,182100,222.7,222.7,222.6,222.6
USDHUF,20100527,182200,222.7,222.7,222.7,222.7
USDHUF,20100527,182400,222.6,222.6,222.6,222.6
USDHUF,20100527,182500,222.7,222.7,222.7,222.7
USDHUF,20100527,182600,222.8,222.8,222.7,222.7
USDHUF,20100527,182700,222.8,222.9,222.8,222.8
USDHUF,20100527,182800,222.7,222.8,222.7,222.8
USDHUF,20100527,183000,222.7,222.9,222.7,222.9
USDHUF,20100527,183200,223.0,223.0,222.9,222.9
USDHUF,20100527,183300,222.8,222.8,222.7,222.7
USDHUF,20100527,183400,222.8,222.8,222.7,222.7
USDHUF,20100527,183500,222.6,222.6,222.6,222.6
USDHUF,20100527,183600,222.5,222.5,222.5,222.5
USDHUF,20100527,183700,222.6,222.6,222.5,222.6
USDHUF,20100527,183800,222.7,222.7,222.5,222.5
USDHUF,20100527,183900,222.4,222.4,222.4,222.4
USDHUF,20100527,184000,222.3,222.4,222.3,222.3
USDHUF,20100527,184100,222.2,222.3,222.1,222.3
USDHUF,20100527,184200,222.2,222.3,222.2,222.2
USDHUF,20100527,184300,222.3,222.3,222.3,222.3
USDHUF,20100527,184400,222.2,222.2,222.2,222.2
USDHUF,20100527,184500,222.3,222.4,222.3,222.4
USDHUF,20100527,184600,222.5,222.5,222.4,222.4
USDHUF,20100527,184700,222.3,222.3,222.3,222.3
USDHUF,20100527,184800,222.2,222.2,222.2,222.2
USDHUF,20100527,184900,222.3,222.3,222.1,222.1
USDHUF,20100527,185000,222.0,222.1,222.0,222.1
USDHUF,20100527,185100,222.2,222.2,222.2,222.2
USDHUF,20100527,185200,222.3,222.3,222.2,222.2
USDHUF,20100527,185300,222.3,222.3,222.2,222.2
USDHUF,20100527,185400,222.3,222.4,222.3,222.4
USDHUF,20100527,185500,222.3,222.4,222.3,222.4
USDHUF,20100527,185600,222.5,222.5,222.5,222.5
USDHUF,20100527,185900,222.4,222.6,222.4,222.6
USDHUF,20100527,190000,222.7,222.8,222.7,222.8
USDHUF,20100527,190100,222.7,222.8,222.7,222.8
USDHUF,20100527,190200,222.9,222.9,222.7,222.7
USDHUF,20100527,190300,222.6,222.8,222.6,222.8
USDHUF,20100527,190400,223.0,223.1,223.0,223.1
USDHUF,20100527,190600,223.0,223.1,223.0,223.1
USDHUF,20100527,190700,223.0,223.1,223.0,223.1
USDHUF,20100527,190800,223.0,223.0,223.0,223.0
USDHUF,20100527,191000,222.9,223.0,222.9,223.0
USDHUF,20100527,191200,222.9,222.9,222.9,222.9
USDHUF,20100527,191300,223.0,223.0,223.0,223.0
USDHUF,20100527,191400,222.9,222.9,222.9,222.9
USDHUF,20100527,191500,223.0,223.0,222.9,222.9
USDHUF,20100527,191600,222.8,222.9,222.8,222.9
USDHUF,20100527,191700,222.8,222.9,222.7,222.7
USDHUF,20100527,191900,222.8,222.8,222.8,222.8
USDHUF,20100527,192000,222.7,222.8,222.7,222.8
USDHUF,20100527,192100,222.7,222.7,222.6,222.6
USDHUF,20100527,192200,222.5,222.5,222.5,222.5
USDHUF,20100527,192300,222.6,222.6,222.5,222.5
USDHUF,20100527,192400,222.4,222.4,222.4,222.4
USDHUF,20100527,192500,222.5,222.5,222.4,222.4
USDHUF,20100527,192600,222.5,222.5,222.4,222.5
USDHUF,20100527,192700,222.4,222.4,222.4,222.4
USDHUF,20100527,192800,222.5,222.5,222.3,222.3
USDHUF,20100527,192900,222.2,222.3,222.2,222.3
USDHUF,20100527,193000,222.4,222.4,222.4,222.4
USDHUF,20100527,193200,222.5,222.5,222.4,222.4
USDHUF,20100527,193300,222.5,222.5,222.5,222.5
USDHUF,20100527,193400,222.6,222.8,222.3,222.3
USDHUF,20100527,193500,222.2,222.3,222.2,222.2
USDHUF,20100527,193600,222.1,222.1,222.0,222.0
USDHUF,20100527,193700,221.9,221.9,221.9,221.9
USDHUF,20100527,193800,221.8,221.8,221.6,221.6
USDHUF,20100527,194100,221.7,221.7,221.6,221.7
USDHUF,20100527,194300,221.8,221.8,221.8,221.8
USDHUF,20100527,194500,221.7,221.8,221.7,221.8
USDHUF,20100527,194600,221.7,221.8,221.7,221.8
USDHUF,20100527,194700,222.0,222.2,222.0,222.2
USDHUF,20100527,194800,222.1,222.1,221.9,221.9
USDHUF,20100527,194900,222.0,222.0,221.9,221.9
USDHUF,20100527,195000,222.0,222.0,221.8,221.8
USDHUF,20100527,195100,221.9,221.9,221.9,221.9
USDHUF,20100527,195200,221.8,221.9,221.7,221.7
USDHUF,20100527,195300,221.8,221.8,221.8,221.8
USDHUF,20100527,195500,221.9,221.9,221.8,221.8
USDHUF,20100527,195600,221.9,221.9,221.8,221.9
USDHUF,20100527,195800,221.8,221.9,221.8,221.8
USDHUF,20100527,195900,221.9,221.9,221.8,221.8
USDHUF,20100527,200000,221.9,221.9,221.9,221.9
USDHUF,20100527,200100,221.8,221.8,221.8,221.8
USDHUF,20100527,200200,221.9,221.9,221.8,221.9
USDHUF,20100527,200700,221.8,221.8,221.8,221.8
USDHUF,20100527,200800,221.9,221.9,221.9,221.9
USDHUF,20100527,200900,222.0,222.0,221.9,221.9
USDHUF,20100527,201000,221.8,221.8,221.8,221.8
USDHUF,20100527,201200,221.7,221.7,221.6,221.6
USDHUF,20100527,201300,221.7,221.7,221.7,221.7
USDHUF,20100527,201400,221.6,221.6,221.6,221.6
USDHUF,20100527,201500,221.5,221.5,221.5,221.5
USDHUF,20100527,201600,221.6,221.6,221.6,221.6
USDHUF,20100527,201800,221.7,221.7,221.6,221.6
USDHUF,20100527,201900,221.5,221.5,221.5,221.5
USDHUF,20100527,202000,221.6,221.6,221.5,221.6
USDHUF,20100527,202100,221.5,221.5,221.4,221.4
USDHUF,20100527,202200,221.5,221.5,221.5,221.5
USDHUF,20100527,202400,221.4,221.5,221.4,221.5
USDHUF,20100527,202500,221.4,221.6,221.4,221.6
USDHUF,20100527,202600,221.5,221.5,221.5,221.5
USDHUF,20100527,202700,221.4,221.5,221.4,221.5
USDHUF,20100527,202800,221.4,221.4,221.4,221.4
USDHUF,20100527,202900,221.5,221.5,221.5,221.5
USDHUF,20100527,203000,221.4,221.4,221.4,221.4
USDHUF,20100527,203100,221.5,221.5,221.5,221.5
USDHUF,20100527,203200,221.6,221.6,221.6,221.6
USDHUF,20100527,203300,221.7,221.7,221.7,221.7
USDHUF,20100527,203400,221.6,221.7,221.6,221.6
USDHUF,20100527,203500,221.7,221.7,221.6,221.6
USDHUF,20100527,203600,221.7,221.7,221.6,221.7
USDHUF,20100527,203700,221.6,221.7,221.6,221.7
USDHUF,20100527,203800,221.6,221.6,221.6,221.6
USDHUF,20100527,203900,221.7,221.7,221.6,221.6
USDHUF,20100527,204400,221.7,221.7,221.7,221.7
USDHUF,20100527,204600,221.6,221.7,221.6,221.7
USDHUF,20100527,204700,221.6,221.7,221.6,221.7
USDHUF,20100527,204800,221.6,221.6,221.6,221.6
USDHUF,20100527,204900,221.5,221.6,221.5,221.6
USDHUF,20100527,205100,221.5,221.6,221.5,221.5
USDHUF,20100527,205200,221.6,221.6,221.6,221.6
USDHUF,20100527,205700,221.6,221.7,221.6,221.7
USDHUF,20100527,205900,221.6,221.7,221.6,221.7
USDHUF,20100527,210100,221.8,221.9,221.8,221.9
USDHUF,20100527,210200,221.8,221.8,221.8,221.8
USDHUF,20100527,210300,221.9,221.9,221.9,221.9
USDHUF,20100527,210400,222.0,222.0,221.9,221.9
USDHUF,20100527,210500,222.0,222.0,222.0,222.0
USDHUF,20100527,210600,222.1,222.1,222.1,222.1
USDHUF,20100527,210700,222.0,222.1,222.0,222.1
USDHUF,20100527,210900,222.0,222.1,222.0,222.1
USDHUF,20100527,211200,222.0,222.0,221.9,222.0
USDHUF,20100527,211400,221.9,221.9,221.9,221.9
USDHUF,20100527,211600,222.0,222.0,221.9,221.9
USDHUF,20100527,211800,222.0,222.0,221.9,221.9
USDHUF,20100527,211900,222.0,222.0,222.0,222.0
USDHUF,20100527,212000,222.1,222.1,222.0,222.1
USDHUF,20100527,212100,222.0,222.0,222.0,222.0
USDHUF,20100527,212200,222.1,222.1,222.1,222.1
USDHUF,20100527,212700,222.1,222.2,222.1,222.2
USDHUF,20100527,212800,222.1,222.1,222.1,222.1
USDHUF,20100527,213100,222.0,222.0,222.0,222.0
USDHUF,20100527,213400,222.1,222.1,222.1,222.1
USDHUF,20100527,213500,222.2,222.2,222.2,222.2
USDHUF,20100527,213700,222.3,222.4,222.3,222.4
USDHUF,20100527,213800,222.5,222.5,222.4,222.4
USDHUF,20100527,213900,222.5,222.6,222.5,222.5
USDHUF,20100527,214000,222.4,222.4,222.4,222.4
USDHUF,20100527,214200,222.3,222.4,222.3,222.3
USDHUF,20100527,214400,222.2,222.3,222.2,222.3
USDHUF,20100527,214500,222.2,222.2,222.2,222.2
USDHUF,20100527,214600,222.3,222.3,222.2,222.2
USDHUF,20100527,214700,222.3,222.3,222.2,222.2
USDHUF,20100527,214800,222.3,222.3,222.2,222.2
USDHUF,20100527,214900,222.1,222.1,222.1,222.1
USDHUF,20100527,215000,222.2,222.2,222.1,222.1
USDHUF,20100527,215100,222.2,222.2,222.1,222.1
USDHUF,20100527,215200,222.0,222.1,222.0,222.0
USDHUF,20100527,215300,222.1,222.1,222.1,222.1
USDHUF,20100527,215400,222.0,222.1,222.0,222.1
USDHUF,20100527,215500,222.0,222.0,222.0,222.0
USDHUF,20100527,215700,221.9,221.9,221.9,221.9
USDHUF,20100527,215800,221.8,221.8,221.8,221.8
USDHUF,20100527,215900,221.9,221.9,221.9,221.9
USDHUF,20100527,220000,221.8,221.8,221.8,221.8
USDHUF,20100527,220100,221.9,221.9,221.8,221.8
USDHUF,20100527,220200,221.7,221.7,221.7,221.7
USDHUF,20100527,220300,221.8,221.9,221.8,221.9
USDHUF,20100527,220400,221.7,221.7,221.7,221.7
USDHUF,20100527,220500,221.8,221.8,221.8,221.8
USDHUF,20100527,220800,221.9,221.9,221.8,221.8
USDHUF,20100527,220900,221.9,221.9,221.8,221.8
USDHUF,20100527,221100,221.9,221.9,221.9,221.9
USDHUF,20100527,221200,222.0,222.0,221.9,221.9
USDHUF,20100527,221400,222.0,222.0,221.9,221.9
USDHUF,20100527,221500,222.1,222.2,222.1,222.1
USDHUF,20100527,221900,222.0,222.0,222.0,222.0
USDHUF,20100527,222000,222.1,222.1,222.1,222.1
USDHUF,20100527,222100,222.0,222.0,222.0,222.0
USDHUF,20100527,222200,222.1,222.1,222.1,222.1
USDHUF,20100527,222300,222.0,222.1,222.0,222.1
USDHUF,20100527,222400,222.0,222.1,222.0,222.1
USDHUF,20100527,222700,222.0,222.1,222.0,222.0
USDHUF,20100527,222800,222.1,222.1,222.1,222.1
USDHUF,20100527,222900,222.2,222.2,222.2,222.2
USDHUF,20100527,223000,222.0,222.1,222.0,222.1
USDHUF,20100527,223100,222.2,222.2,222.2,222.2
USDHUF,20100527,223200,222.3,222.3,222.1,222.1
USDHUF,20100527,223300,222.2,222.2,222.1,222.1
USDHUF,20100527,223400,222.2,222.2,222.2,222.2
USDHUF,20100527,223600,222.3,222.3,222.3,222.3
USDHUF,20100527,223700,222.2,222.2,222.2,222.2
USDHUF,20100527,223800,222.3,222.3,222.2,222.2
USDHUF,20100527,223900,222.3,222.3,222.3,222.3
USDHUF,20100527,224000,222.2,222.2,222.2,222.2
USDHUF,20100527,224100,222.3,222.3,222.3,222.3
USDHUF,20100527,224400,222.4,222.4,222.3,222.3
USDHUF,20100527,224500,222.4,222.4,222.3,222.3
USDHUF,20100527,224600,222.2,222.2,222.2,222.2
USDHUF,20100527,224700,222.3,222.3,222.3,222.3
USDHUF,20100527,224800,222.2,222.3,222.2,222.3
USDHUF,20100527,224900,222.2,222.3,222.2,222.3
USDHUF,20100527,225000,222.2,222.2,222.2,222.2
USDHUF,20100527,225300,222.3,222.3,222.3,222.3
USDHUF,20100527,225400,222.2,222.2,222.2,222.2
USDHUF,20100527,225600,222.1,222.2,222.1,222.1
USDHUF,20100527,225700,222.2,222.2,222.1,222.1
USDHUF,20100527,225800,222.2,222.2,222.1,222.2
USDHUF,20100527,230000,222.3,222.3,222.1,222.1
USDHUF,20100527,230200,222.2,222.2,222.1,222.1
USDHUF,20100527,230300,222.0,222.0,222.0,222.0
USDHUF,20100527,230400,221.9,221.9,221.8,221.9
USDHUF,20100527,230500,222.0,222.0,222.0,222.0
USDHUF,20100527,230600,221.9,221.9,221.9,221.9
USDHUF,20100527,230700,222.0,222.0,221.9,221.9
USDHUF,20100527,230800,222.1,222.1,222.0,222.0
USDHUF,20100527,230900,221.9,222.0,221.9,222.0
USDHUF,20100527,231100,221.9,221.9,221.9,221.9
USDHUF,20100527,231300,222.0,222.0,221.9,222.0
USDHUF,20100527,231500,221.9,222.0,221.9,222.0
USDHUF,20100527,231700,221.9,221.9,221.9,221.9
USDHUF,20100527,231800,222.0,222.0,221.9,222.0
USDHUF,20100527,231900,221.9,221.9,221.9,221.9
USDHUF,20100527,232200,222.0,222.0,222.0,222.0
USDHUF,20100527,232300,222.3,222.3,222.3,222.3
USDHUF,20100527,232400,222.1,222.1,222.1,222.1
USDHUF,20100527,232700,222.4,222.4,222.4,222.4
USDHUF,20100527,232900,222.5,222.5,222.5,222.5
USDHUF,20100527,233000,222.2,222.5,222.2,222.2
USDHUF,20100527,233100,222.5,222.5,222.2,222.2
USDHUF,20100527,233200,222.5,222.5,222.5,222.5
USDHUF,20100527,233400,222.4,222.4,222.4,222.4
USDHUF,20100527,233500,222.5,222.5,222.5,222.5
USDHUF,20100527,233600,222.6,222.6,222.6,222.6
USDHUF,20100527,233700,222.5,222.5,222.5,222.5
USDHUF,20100527,233900,222.6,222.6,222.5,222.5
USDHUF,20100527,234000,222.6,222.7,222.6,222.6
USDHUF,20100527,234100,222.7,222.7,222.6,222.6
USDHUF,20100527,234300,222.3,222.3,222.3,222.3
USDHUF,20100527,234500,222.4,222.4,222.4,222.4
USDHUF,20100527,234800,222.5,222.5,222.4,222.4
USDHUF,20100527,234900,222.5,222.5,222.4,222.4
USDHUF,20100527,235100,222.5,222.5,222.5,222.5
USDHUF,20100527,235200,222.4,222.4,222.4,222.4
USDHUF,20100527,235300,222.5,222.5,222.4,222.5
USDHUF,20100527,235500,222.6,222.6,222.6,222.6
USDHUF,20100527,235600,222.5,222.5,222.5,222.5
USDHUF,20100527,235700,222.6,222.6,222.5,222.5
USDHUF,20100527,235900,222.6,222.6,222.6,222.6
USDHUF,20100528,000000,222.1,222.1,222.1,222.1
USDNOK,20100527,000100,6.614,6.614,6.612,6.612
USDNOK,20100527,000200,6.613,6.613,6.611,6.613
USDNOK,20100527,000300,6.612,6.616,6.612,6.613
USDNOK,20100527,000400,6.615,6.616,6.615,6.615
USDNOK,20100527,000500,6.616,6.616,6.616,6.616
USDNOK,20100527,000600,6.616,6.616,6.614,6.615
USDNOK,20100527,000700,6.616,6.616,6.614,6.614
USDNOK,20100527,000800,6.615,6.615,6.614,6.614
USDNOK,20100527,000900,6.614,6.615,6.614,6.615
USDNOK,20100527,001000,6.614,6.615,6.614,6.614
USDNOK,20100527,001100,6.613,6.616,6.613,6.616
USDNOK,20100527,001200,6.615,6.616,6.615,6.616
USDNOK,20100527,001300,6.617,6.617,6.617,6.617
USDNOK,20100527,001400,6.618,6.618,6.618,6.618
USDNOK,20100527,001500,6.619,6.619,6.618,6.619
USDNOK,20100527,001600,6.621,6.622,6.621,6.622
USDNOK,20100527,001700,6.621,6.621,6.621,6.621
USDNOK,20100527,001800,6.621,6.621,6.619,6.620
USDNOK,20100527,001900,6.619,6.619,6.619,6.619
USDNOK,20100527,002000,6.619,6.619,6.619,6.619
USDNOK,20100527,002100,6.618,6.618,6.617,6.617
USDNOK,20100527,002200,6.617,6.617,6.616,6.616
USDNOK,20100527,002300,6.616,6.617,6.616,6.617
USDNOK,20100527,002400,6.618,6.618,6.618,6.618
USDNOK,20100527,002500,6.618,6.618,6.618,6.618
USDNOK,20100527,002600,6.618,6.619,6.618,6.618
USDNOK,20100527,002700,6.617,6.617,6.615,6.615
USDNOK,20100527,002800,6.613,6.613,6.612,6.613
USDNOK,20100527,002900,6.614,6.614,6.613,6.613
USDNOK,20100527,003000,6.613,6.613,6.613,6.613
USDNOK,20100527,003100,6.612,6.612,6.612,6.612
USDNOK,20100527,003200,6.612,6.613,6.611,6.611
USDNOK,20100527,003300,6.610,6.610,6.610,6.610
USDNOK,20100527,003400,6.611,6.611,6.611,6.611
USDNOK,20100527,003500,6.610,6.610,6.610,6.610
USDNOK,20100527,003600,6.610,6.610,6.607,6.607
USDNOK,20100527,003700,6.608,6.608,6.607,6.607
USDNOK,20100527,003800,6.606,6.606,6.606,6.606
USDNOK,20100527,003900,6.606,6.607,6.606,6.607
USDNOK,20100527,004000,6.608,6.608,6.606,6.606
USDNOK,20100527,004100,6.606,6.606,6.606,6.606
USDNOK,20100527,004200,6.606,6.606,6.606,6.606
USDNOK,20100527,004300,6.605,6.605,6.602,6.602
USDNOK,20100527,004400,6.602,6.603,6.602,6.603
USDNOK,20100527,004500,6.603,6.603,6.603,6.603
USDNOK,20100527,004600,6.604,6.604,6.604,6.604
USDNOK,20100527,004700,6.603,6.604,6.603,6.604
USDNOK,20100527,004800,6.604,6.604,6.604,6.604
USDNOK,20100527,004900,6.605,6.605,6.603,6.604
USDNOK,20100527,005000,6.605,6.606,6.605,6.606
USDNOK,20100527,005100,6.607,6.608,6.607,6.608
USDNOK,20100527,005200,6.608,6.608,6.608,6.608
USDNOK,20100527,005300,6.609,6.609,6.607,6.608
USDNOK,20100527,005400,6.607,6.607,6.607,6.607
USDNOK,20100527,005500,6.607,6.607,6.607,6.607
USDNOK,20100527,005600,6.607,6.607,6.603,6.606
USDNOK,20100527,005700,6.605,6.605,6.601,6.601
USDNOK,20100527,005800,6.602,6.602,6.599,6.600
USDNOK,20100527,005900,6.599,6.603,6.598,6.603
USDNOK,20100527,010000,6.604,6.604,6.601,6.601
USDNOK,20100527,010100,6.600,6.601,6.599,6.601
USDNOK,20100527,010200,6.602,6.602,6.601,6.602
USDNOK,20100527,010300,6.603,6.603,6.602,6.602
USDNOK,20100527,010400,6.602,6.602,6.601,6.601
USDNOK,20100527,010500,6.602,6.602,6.601,6.601
USDNOK,20100527,010600,6.602,6.603,6.602,6.602
USDNOK,20100527,010700,6.602,6.603,6.602,6.602
USDNOK,20100527,010800,6.601,6.601,6.601,6.601
USDNOK,20100527,010900,6.602,6.602,6.602,6.602
USDNOK,20100527,011000,6.602,6.603,6.599,6.599
USDNOK,20100527,011100,6.600,6.600,6.599,6.599
USDNOK,20100527,011200,6.600,6.600,6.599,6.600
USDNOK,20100527,011300,6.600,6.600,6.600,6.600
USDNOK,20100527,011400,6.601,6.601,6.600,6.601
USDNOK,20100527,011500,6.602,6.603,6.602,6.603
USDNOK,20100527,011600,6.602,6.602,6.600,6.601
USDNOK,20100527,011700,6.600,6.600,6.600,6.600
USDNOK,20100527,011800,6.600,6.600,6.600,6.600
USDNOK,20100527,011900,6.600,6.600,6.599,6.599
USDNOK,20100527,012000,6.599,6.599,6.599,6.599
USDNOK,20100527,012100,6.600,6.600,6.599,6.599
USDNOK,20100527,012200,6.600,6.601,6.599,6.599
USDNOK,20100527,012300,6.598,6.599,6.598,6.599
USDNOK,20100527,012400,6.599,6.599,6.599,6.599
USDNOK,20100527,012500,6.599,6.599,6.598,6.599
USDNOK,20100527,012600,6.598,6.598,6.598,6.598
USDNOK,20100527,012700,6.597,6.597,6.596,6.597
USDNOK,20100527,012800,6.596,6.596,6.594,6.594
USDNOK,20100527,012900,6.595,6.595,6.595,6.595
USDNOK,20100527,013000,6.595,6.596,6.595,6.596
USDNOK,20100527,013100,6.597,6.599,6.597,6.598
USDNOK,20100527,013200,6.599,6.599,6.599,6.599
USDNOK,20100527,013300,6.599,6.599,6.599,6.599
USDNOK,20100527,013400,6.598,6.598,6.598,6.598
USDNOK,20100527,013500,6.598,6.598,6.598,6.598
USDNOK,20100527,013600,6.598,6.598,6.597,6.598
USDNOK,20100527,013700,6.597,6.598,6.597,6.598
USDNOK,20100527,013800,6.599,6.600,6.599,6.600
USDNOK,20100527,013900,6.601,6.602,6.601,6.602
USDNOK,20100527,014000,6.603,6.603,6.603,6.603
USDNOK,20100527,014100,6.602,6.602,6.601,6.601
USDNOK,20100527,014200,6.600,6.601,6.600,6.601
USDNOK,20100527,014300,6.600,6.600,6.600,6.600
USDNOK,20100527,014400,6.599,6.599,6.598,6.599
USDNOK,20100527,014500,6.600,6.601,6.600,6.601
USDNOK,20100527,014600,6.600,6.601,6.599,6.599
USDNOK,20100527,014700,6.600,6.600,6.599,6.599
USDNOK,20100527,014800,6.599,6.599,6.599,6.599
USDNOK,20100527,014900,6.599,6.599,6.599,6.599
USDNOK,20100527,015000,6.598,6.598,6.597,6.597
USDNOK,20100527,015100,6.597,6.597,6.597,6.597
USDNOK,20100527,015200,6.598,6.599,6.597,6.597
USDNOK,20100527,015300,6.596,6.596,6.596,6.596
USDNOK,20100527,015400,6.596,6.596,6.596,6.596
USDNOK,20100527,015500,6.597,6.597,6.596,6.596
USDNOK,20100527,015600,6.597,6.597,6.596,6.596
USDNOK,20100527,015700,6.595,6.595,6.594,6.594
USDNOK,20100527,015800,6.593,6.594,6.593,6.594
USDNOK,20100527,015900,6.593,6.593,6.590,6.590
USDNOK,20100527,020000,6.589,6.590,6.586,6.586
USDNOK,20100527,020100,6.585,6.586,6.585,6.586
USDNOK,20100527,020200,6.585,6.585,6.584,6.585
USDNOK,20100527,020300,6.584,6.585,6.583,6.583
USDNOK,20100527,020400,6.584,6.584,6.583,6.584
USDNOK,20100527,020500,6.584,6.584,6.581,6.582
USDNOK,20100527,020600,6.581,6.582,6.581,6.581
USDNOK,20100527,020700,6.582,6.582,6.581,6.581
USDNOK,20100527,020800,6.582,6.582,6.582,6.582
USDNOK,20100527,020900,6.582,6.583,6.578,6.578
USDNOK,20100527,021000,6.576,6.576,6.573,6.574
USDNOK,20100527,021100,6.573,6.573,6.571,6.571
USDNOK,20100527,021200,6.572,6.574,6.572,6.574
USDNOK,20100527,021300,6.573,6.575,6.573,6.574
USDNOK,20100527,021400,6.575,6.575,6.575,6.575
USDNOK,20100527,021500,6.574,6.574,6.572,6.572
USDNOK,20100527,021600,6.573,6.573,6.573,6.573
USDNOK,20100527,021700,6.574,6.578,6.574,6.575
USDNOK,20100527,021800,6.574,6.576,6.574,6.576
USDNOK,20100527,022000,6.576,6.576,6.574,6.574
USDNOK,20100527,022100,6.575,6.575,6.574,6.575
USDNOK,20100527,022200,6.576,6.579,6.572,6.572
USDNOK,20100527,022300,6.573,6.573,6.572,6.572
USDNOK,20100527,022400,6.573,6.573,6.572,6.573
USDNOK,20100527,022500,6.574,6.575,6.574,6.575
USDNOK,20100527,022600,6.574,6.574,6.573,6.573
USDNOK,20100527,022700,6.572,6.573,6.572,6.573
USDNOK,20100527,022800,6.572,6.572,6.572,6.572
USDNOK,20100527,022900,6.571,6.571,6.570,6.570
USDNOK,20100527,023000,6.571,6.571,6.569,6.569
USDNOK,20100527,023100,6.570,6.570,6.569,6.569
USDNOK,20100527,023200,6.569,6.569,6.568,6.568
USDNOK,20100527,023300,6.569,6.570,6.569,6.569
USDNOK,20100527,023400,6.569,6.569,6.569,6.569
USDNOK,20100527,023500,6.570,6.570,6.563,6.564
USDNOK,20100527,023600,6.563,6.563,6.562,6.562
USDNOK,20100527,023700,6.562,6.562,6.561,6.561
USDNOK,20100527,023800,6.562,6.563,6.562,6.562
USDNOK,20100527,023900,6.561,6.561,6.560,6.561
USDNOK,20100527,024000,6.560,6.561,6.559,6.559
USDNOK,20100527,024100,6.558,6.560,6.558,6.559
USDNOK,20100527,024200,6.558,6.558,6.558,6.558
USDNOK,20100527,024300,6.557,6.558,6.557,6.558
USDNOK,20100527,024400,6.559,6.559,6.558,6.558
USDNOK,20100527,024500,6.559,6.559,6.557,6.557
USDNOK,20100527,024600,6.556,6.556,6.554,6.555
USDNOK,20100527,024700,6.556,6.558,6.556,6.558
USDNOK,20100527,024800,6.557,6.558,6.557,6.558
USDNOK,20100527,024900,6.557,6.557,6.556,6.556
USDNOK,20100527,025000,6.557,6.559,6.557,6.559
USDNOK,20100527,025100,6.556,6.559,6.556,6.559
USDNOK,20100527,025200,6.558,6.559,6.558,6.559
USDNOK,20100527,025300,6.558,6.561,6.558,6.561
USDNOK,20100527,025400,6.560,6.560,6.559,6.560
USDNOK,20100527,025500,6.561,6.561,6.559,6.561
USDNOK,20100527,025600,6.560,6.561,6.559,6.560
USDNOK,20100527,025700,6.560,6.560,6.560,6.560
USDNOK,20100527,025800,6.559,6.559,6.559,6.559
USDNOK,20100527,025900,6.559,6.559,6.559,6.559
USDNOK,20100527,030000,6.558,6.558,6.556,6.557
USDNOK,20100527,030100,6.558,6.558,6.554,6.554
USDNOK,20100527,030200,6.553,6.554,6.552,6.552
USDNOK,20100527,030300,6.553,6.553,6.551,6.553
USDNOK,20100527,030400,6.553,6.553,6.553,6.553
USDNOK,20100527,030500,6.554,6.555,6.551,6.551
USDNOK,20100527,030600,6.553,6.553,6.550,6.551
USDNOK,20100527,030700,6.552,6.552,6.550,6.551
USDNOK,20100527,030800,6.550,6.551,6.549,6.550
USDNOK,20100527,030900,6.549,6.549,6.543,6.543
USDNOK,20100527,031000,6.544,6.545,6.544,6.545
USDNOK,20100527,031100,6.545,6.545,6.544,6.544
USDNOK,20100527,031200,6.542,6.542,6.540,6.542
USDNOK,20100527,031300,6.543,6.546,6.543,6.546
USDNOK,20100527,031400,6.547,6.547,6.546,6.546
USDNOK,20100527,031500,6.545,6.546,6.544,6.546
USDNOK,20100527,031600,6.547,6.547,6.546,6.547
USDNOK,20100527,031700,6.548,6.548,6.546,6.547
USDNOK,20100527,031800,6.546,6.546,6.546,6.546
USDNOK,20100527,031900,6.545,6.546,6.540,6.544
USDNOK,20100527,032000,6.543,6.546,6.543,6.546
USDNOK,20100527,032100,6.544,6.546,6.544,6.545
USDNOK,20100527,032200,6.546,6.546,6.543,6.543
USDNOK,20100527,032300,6.542,6.544,6.542,6.544
USDNOK,20100527,032400,6.543,6.544,6.543,6.544
USDNOK,20100527,032500,6.543,6.544,6.542,6.542
USDNOK,20100527,032600,6.543,6.543,6.543,6.543
USDNOK,20100527,032700,6.542,6.544,6.542,6.544
USDNOK,20100527,032800,6.543,6.543,6.540,6.540
USDNOK,20100527,032900,6.539,6.539,6.539,6.539
USDNOK,20100527,033000,6.538,6.538,6.535,6.536
USDNOK,20100527,033100,6.535,6.538,6.535,6.538
USDNOK,20100527,033200,6.539,6.539,6.536,6.537
USDNOK,20100527,033300,6.538,6.538,6.537,6.537
USDNOK,20100527,033400,6.537,6.537,6.536,6.536
USDNOK,20100527,033500,6.535,6.536,6.534,6.536
USDNOK,20100527,033600,6.537,6.539,6.537,6.538
USDNOK,20100527,033700,6.539,6.540,6.539,6.540
USDNOK,20100527,033800,6.541,6.541,6.541,6.541
USDNOK,20100527,033900,6.541,6.542,6.541,6.542
USDNOK,20100527,034000,6.543,6.543,6.542,6.542
USDNOK,20100527,034100,6.543,6.544,6.543,6.544
USDNOK,20100527,034200,6.545,6.546,6.544,6.546
USDNOK,20100527,034300,6.547,6.548,6.546,6.548
USDNOK,20100527,034400,6.547,6.548,6.547,6.547
USDNOK,20100527,034500,6.548,6.548,6.545,6.545
USDNOK,20100527,034600,6.546,6.546,6.545,6.546
USDNOK,20100527,034700,6.546,6.546,6.544,6.544
USDNOK,20100527,034800,6.543,6.544,6.543,6.544
USDNOK,20100527,034900,6.543,6.543,6.543,6.543
USDNOK,20100527,035000,6.543,6.545,6.543,6.545
USDNOK,20100527,035100,6.544,6.544,6.544,6.544
USDNOK,20100527,035200,6.543,6.544,6.543,6.544
USDNOK,20100527,035300,6.545,6.545,6.545,6.545
USDNOK,20100527,035400,6.545,6.545,6.545,6.545
USDNOK,20100527,035500,6.546,6.546,6.544,6.544
USDNOK,20100527,035600,6.545,6.545,6.544,6.544
USDNOK,20100527,035700,6.543,6.544,6.542,6.544
USDNOK,20100527,035800,6.545,6.547,6.545,6.547
USDNOK,20100527,035900,6.548,6.550,6.548,6.550
USDNOK,20100527,040000,6.551,6.552,6.550,6.550
USDNOK,20100527,040100,6.551,6.553,6.551,6.553
USDNOK,20100527,040200,6.554,6.558,6.554,6.555
USDNOK,20100527,040300,6.556,6.556,6.555,6.555
USDNOK,20100527,040400,6.554,6.557,6.554,6.557
USDNOK,20100527,040500,6.556,6.556,6.554,6.556
USDNOK,20100527,040600,6.556,6.557,6.556,6.557
USDNOK,20100527,040700,6.556,6.556,6.555,6.556
USDNOK,20100527,040800,6.555,6.556,6.553,6.556
USDNOK,20100527,040900,6.553,6.556,6.553,6.555
USDNOK,20100527,041000,6.554,6.556,6.554,6.556
USDNOK,20100527,041100,6.555,6.557,6.555,6.557
USDNOK,20100527,041200,6.556,6.560,6.556,6.560
USDNOK,20100527,041300,6.559,6.559,6.557,6.557
USDNOK,20100527,041400,6.556,6.556,6.554,6.556
USDNOK,20100527,041500,6.555,6.555,6.553,6.553
USDNOK,20100527,041600,6.552,6.553,6.552,6.553
USDNOK,20100527,041700,6.553,6.553,6.553,6.553
USDNOK,20100527,041800,6.554,6.555,6.553,6.554
USDNOK,20100527,041900,6.554,6.554,6.554,6.554
USDNOK,20100527,042000,6.554,6.554,6.554,6.554
USDNOK,20100527,042100,6.555,6.557,6.555,6.556
USDNOK,20100527,042200,6.555,6.557,6.555,6.555
USDNOK,20100527,042300,6.553,6.553,6.552,6.552
USDNOK,20100527,042400,6.551,6.551,6.549,6.550
USDNOK,20100527,042500,6.549,6.550,6.549,6.550
USDNOK,20100527,042600,6.549,6.551,6.549,6.550
USDNOK,20100527,042700,6.550,6.550,6.550,6.550
USDNOK,20100527,042800,6.549,6.549,6.548,6.548
USDNOK,20100527,042900,6.548,6.548,6.546,6.546
USDNOK,20100527,043000,6.547,6.548,6.547,6.548
USDNOK,20100527,043100,6.546,6.547,6.546,6.546
USDNOK,20100527,043200,6.545,6.549,6.545,6.546
USDNOK,20100527,043300,6.547,6.548,6.546,6.548
USDNOK,20100527,043400,6.547,6.549,6.547,6.548
USDNOK,20100527,043500,6.547,6.549,6.547,6.547
USDNOK,20100527,043600,6.548,6.548,6.547,6.547
USDNOK,20100527,043700,6.548,6.548,6.547,6.548
USDNOK,20100527,043800,6.549,6.550,6.548,6.549
USDNOK,20100527,043900,6.548,6.548,6.547,6.548
USDNOK,20100527,044000,6.547,6.548,6.547,6.548
USDNOK,20100527,044100,6.547,6.548,6.547,6.548
USDNOK,20100527,044200,6.548,6.548,6.547,6.547
USDNOK,20100527,044300,6.548,6.548,6.542,6.542
USDNOK,20100527,044400,6.541,6.544,6.541,6.543
USDNOK,20100527,044500,6.542,6.542,6.541,6.542
USDNOK,20100527,044600,6.542,6.542,6.542,6.542
USDNOK,20100527,044700,6.541,6.541,6.538,6.541
USDNOK,20100527,044800,6.540,6.541,6.540,6.540
USDNOK,20100527,044900,6.539,6.540,6.539,6.540
USDNOK,20100527,045000,6.539,6.540,6.539,6.539
USDNOK,20100527,045100,6.540,6.541,6.540,6.540
USDNOK,20100527,045200,6.541,6.541,6.541,6.541
USDNOK,20100527,045300,6.542,6.543,6.542,6.543
USDNOK,20100527,045400,6.543,6.543,6.543,6.543
USDNOK,20100527,045500,6.543,6.543,6.543,6.543
USDNOK,20100527,045600,6.542,6.542,6.542,6.542
USDNOK,20100527,045700,6.542,6.542,6.542,6.542
USDNOK,20100527,045800,6.543,6.543,6.540,6.540
USDNOK,20100527,045900,6.539,6.539,6.538,6.538
USDNOK,20100527,050000,6.539,6.540,6.539,6.540
USDNOK,20100527,050100,6.539,6.540,6.536,6.536
USDNOK,20100527,050200,6.537,6.537,6.534,6.534
USDNOK,20100527,050300,6.535,6.536,6.535,6.535
USDNOK,20100527,050400,6.536,6.537,6.536,6.537
USDNOK,20100527,050500,6.536,6.537,6.536,6.537
USDNOK,20100527,050600,6.538,6.539,6.537,6.538
USDNOK,20100527,050700,6.539,6.540,6.539,6.539
USDNOK,20100527,050800,6.539,6.539,6.537,6.537
USDNOK,20100527,050900,6.536,6.539,6.536,6.538
USDNOK,20100527,051000,6.539,6.539,6.538,6.539
USDNOK,20100527,051100,6.538,6.538,6.537,6.537
USDNOK,20100527,051200,6.536,6.536,6.536,6.536
USDNOK,20100527,051300,6.537,6.537,6.536,6.536
USDNOK,20100527,051400,6.536,6.536,6.536,6.536
USDNOK,20100527,051500,6.535,6.535,6.533,6.533
USDNOK,20100527,051600,6.534,6.534,6.530,6.530
USDNOK,20100527,051700,6.529,6.533,6.529,6.532
USDNOK,20100527,051800,6.531,6.531,6.529,6.530
USDNOK,20100527,051900,6.531,6.532,6.531,6.531
USDNOK,20100527,052000,6.532,6.532,6.531,6.531
USDNOK,20100527,052100,6.533,6.533,6.530,6.530
USDNOK,20100527,052200,6.529,6.530,6.529,6.530
USDNOK,20100527,052300,6.529,6.531,6.529,6.529
USDNOK,20100527,052400,6.528,6.529,6.528,6.528
USDNOK,20100527,052500,6.527,6.528,6.527,6.527
USDNOK,20100527,052600,6.527,6.528,6.527,6.528
USDNOK,20100527,052700,6.529,6.529,6.528,6.529
USDNOK,20100527,052800,6.530,6.530,6.530,6.530
USDNOK,20100527,052900,6.529,6.529,6.528,6.529
USDNOK,20100527,053000,6.530,6.530,6.529,6.529
USDNOK,20100527,053100,6.530,6.532,6.530,6.532
USDNOK,20100527,053200,6.531,6.531,6.529,6.530
USDNOK,20100527,053300,6.529,6.529,6.529,6.529
USDNOK,20100527,053400,6.529,6.529,6.529,6.529
USDNOK,20100527,053500,6.529,6.530,6.529,6.530
USDNOK,20100527,053600,6.531,6.532,6.530,6.531
USDNOK,20100527,053700,6.530,6.531,6.530,6.531
USDNOK,20100527,053800,6.532,6.535,6.532,6.534
USDNOK,20100527,053900,6.533,6.535,6.533,6.533
USDNOK,20100527,054000,6.532,6.533,6.532,6.532
USDNOK,20100527,054100,6.532,6.532,6.532,6.532
USDNOK,20100527,054200,6.531,6.532,6.530,6.532
USDNOK,20100527,054300,6.531,6.533,6.529,6.529
USDNOK,20100527,054400,6.528,6.530,6.528,6.530
USDNOK,20100527,054500,6.531,6.532,6.530,6.532
USDNOK,20100527,054600,6.531,6.531,6.525,6.525
USDNOK,20100527,054700,6.526,6.528,6.526,6.528
USDNOK,20100527,054800,6.529,6.531,6.529,6.531
USDNOK,20100527,054900,6.532,6.532,6.531,6.531
USDNOK,20100527,055000,6.530,6.530,6.530,6.530
USDNOK,20100527,055100,6.531,6.531,6.530,6.530
USDNOK,20100527,055200,6.531,6.531,6.531,6.531
USDNOK,20100527,055300,6.531,6.532,6.531,6.532
USDNOK,20100527,055400,6.533,6.533,6.532,6.532
USDNOK,20100527,055500,6.533,6.533,6.532,6.533
USDNOK,20100527,055600,6.533,6.533,6.533,6.533
USDNOK,20100527,055700,6.532,6.532,6.532,6.532
USDNOK,20100527,055800,6.533,6.534,6.533,6.533
USDNOK,20100527,055900,6.532,6.533,6.532,6.533
USDNOK,20100527,060000,6.532,6.533,6.532,6.532
USDNOK,20100527,060100,6.532,6.532,6.532,6.532
USDNOK,20100527,060200,6.532,6.532,6.532,6.532
USDNOK,20100527,060300,6.531,6.532,6.531,6.531
USDNOK,20100527,060400,6.532,6.532,6.531,6.531
USDNOK,20100527,060500,6.532,6.532,6.531,6.531
USDNOK,20100527,060600,6.532,6.532,6.531,6.531
USDNOK,20100527,060700,6.530,6.530,6.530,6.530
USDNOK,20100527,060800,6.529,6.530,6.529,6.530
USDNOK,20100527,060900,6.529,6.529,6.525,6.525
USDNOK,20100527,061000,6.526,6.526,6.521,6.521
USDNOK,20100527,061100,6.522,6.525,6.522,6.525
USDNOK,20100527,061200,6.524,6.525,6.524,6.525
USDNOK,20100527,061300,6.524,6.525,6.524,6.525
USDNOK,20100527,061400,6.526,6.527,6.524,6.524
USDNOK,20100527,061500,6.525,6.525,6.524,6.524
USDNOK,20100527,061600,6.525,6.526,6.525,6.526
USDNOK,20100527,061700,6.525,6.525,6.522,6.522
USDNOK,20100527,061800,6.523,6.524,6.522,6.522
USDNOK,20100527,061900,6.523,6.524,6.523,6.524
USDNOK,20100527,062000,6.523,6.523,6.521,6.522
USDNOK,20100527,062100,6.523,6.523,6.523,6.523
USDNOK,20100527,062200,6.524,6.524,6.523,6.523
USDNOK,20100527,062300,6.524,6.525,6.523,6.524
USDNOK,20100527,062400,6.523,6.523,6.520,6.520
USDNOK,20100527,062500,6.519,6.519,6.514,6.515
USDNOK,20100527,062600,6.516,6.516,6.516,6.516
USDNOK,20100527,062700,6.515,6.516,6.515,6.515
USDNOK,20100527,062800,6.514,6.514,6.514,6.514
USDNOK,20100527,062900,6.513,6.516,6.512,6.515
USDNOK,20100527,063000,6.516,6.516,6.515,6.516
USDNOK,20100527,063100,6.515,6.516,6.515,6.515
USDNOK,20100527,063200,6.516,6.517,6.516,6.516
USDNOK,20100527,063300,6.515,6.515,6.514,6.514
USDNOK,20100527,063400,6.513,6.515,6.513,6.514
USDNOK,20100527,063500,6.513,6.515,6.513,6.515
USDNOK,20100527,063600,6.516,6.516,6.513,6.514
USDNOK,20100527,063700,6.513,6.513,6.505,6.505
USDNOK,20100527,063800,6.504,6.506,6.504,6.506
USDNOK,20100527,063900,6.505,6.507,6.505,6.506
USDNOK,20100527,064000,6.505,6.505,6.504,6.504
USDNOK,20100527,064100,6.503,6.505,6.503,6.505
USDNOK,20100527,064200,6.504,6.506,6.504,6.506
USDNOK,20100527,064300,6.505,6.505,6.500,6.500
USDNOK,20100527,064400,6.499,6.500,6.498,6.499
USDNOK,20100527,064500,6.498,6.499,6.498,6.499
USDNOK,20100527,064600,6.500,6.501,6.500,6.501
USDNOK,20100527,064700,6.502,6.502,6.502,6.502
USDNOK,20100527,064800,6.503,6.504,6.502,6.502
USDNOK,20100527,064900,6.503,6.503,6.501,6.502
USDNOK,20100527,065000,6.503,6.503,6.502,6.502
USDNOK,20100527,065100,6.501,6.503,6.501,6.503
USDNOK,20100527,065200,6.502,6.503,6.502,6.503
USDNOK,20100527,065300,6.504,6.504,6.503,6.503
USDNOK,20100527,065400,6.502,6.504,6.502,6.504
USDNOK,20100527,065500,6.503,6.503,6.502,6.502
USDNOK,20100527,065600,6.502,6.503,6.502,6.503
USDNOK,20100527,065700,6.502,6.504,6.502,6.504
USDNOK,20100527,065800,6.505,6.505,6.504,6.505
USDNOK,20100527,065900,6.506,6.506,6.505,6.505
USDNOK,20100527,070000,6.506,6.506,6.506,6.506
USDNOK,20100527,070100,6.505,6.505,6.504,6.504
USDNOK,20100527,070200,6.505,6.507,6.505,6.507
USDNOK,20100527,070300,6.508,6.509,6.508,6.509
USDNOK,20100527,070400,6.510,6.510,6.510,6.510
USDNOK,20100527,070500,6.509,6.509,6.507,6.507
USDNOK,20100527,070600,6.508,6.508,6.505,6.507
USDNOK,20100527,070700,6.506,6.507,6.506,6.506
USDNOK,20100527,070800,6.505,6.506,6.504,6.505
USDNOK,20100527,070900,6.505,6.505,6.504,6.504
USDNOK,20100527,071000,6.505,6.507,6.505,6.507
USDNOK,20100527,071100,6.506,6.510,6.506,6.508
USDNOK,20100527,071200,6.507,6.509,6.507,6.507
USDNOK,20100527,071300,6.506,6.506,6.503,6.503
USDNOK,20100527,071400,6.504,6.504,6.504,6.504
USDNOK,20100527,071500,6.505,6.505,6.504,6.504
USDNOK,20100527,071600,6.503,6.507,6.503,6.506
USDNOK,20100527,071700,6.507,6.507,6.504,6.504
USDNOK,20100527,071800,6.505,6.506,6.505,6.505
USDNOK,20100527,071900,6.504,6.506,6.504,6.506
USDNOK,20100527,072000,6.505,6.507,6.505,6.507
USDNOK,20100527,072100,6.506,6.508,6.506,6.508
USDNOK,20100527,072200,6.507,6.508,6.505,6.507
USDNOK,20100527,072300,6.506,6.509,6.506,6.508
USDNOK,20100527,072400,6.507,6.508,6.507,6.508
USDNOK,20100527,072500,6.507,6.507,6.507,6.507
USDNOK,20100527,072600,6.507,6.508,6.507,6.508
USDNOK,20100527,072700,6.508,6.508,6.508,6.508
USDNOK,20100527,072800,6.507,6.507,6.507,6.507
USDNOK,20100527,072900,6.508,6.509,6.507,6.509
USDNOK,20100527,073000,6.510,6.512,6.510,6.512
USDNOK,20100527,073100,6.511,6.512,6.511,6.512
USDNOK,20100527,073200,6.513,6.518,6.513,6.513
USDNOK,20100527,073300,6.514,6.521,6.514,6.521
USDNOK,20100527,073400,6.520,6.522,6.520,6.521
USDNOK,20100527,073500,6.522,6.522,6.521,6.522
USDNOK,20100527,073600,6.521,6.521,6.521,6.521
USDNOK,20100527,073700,6.522,6.522,6.521,6.522
USDNOK,20100527,073800,6.521,6.522,6.520,6.520
USDNOK,20100527,073900,6.519,6.520,6.518,6.519
USDNOK,20100527,074000,6.519,6.519,6.519,6.519
USDNOK,20100527,074100,6.518,6.521,6.518,6.521
USDNOK,20100527,074200,6.520,6.520,6.520,6.520
USDNOK,20100527,074300,6.520,6.521,6.518,6.518
USDNOK,20100527,074400,6.515,6.515,6.514,6.514
USDNOK,20100527,074500,6.516,6.516,6.514,6.514
USDNOK,20100527,074600,6.514,6.515,6.514,6.514
USDNOK,20100527,074700,6.513,6.513,6.510,6.510
USDNOK,20100527,074800,6.509,6.511,6.509,6.511
USDNOK,20100527,074900,6.512,6.512,6.509,6.509
USDNOK,20100527,075000,6.508,6.510,6.507,6.507
USDNOK,20100527,075100,6.506,6.506,6.505,6.505
USDNOK,20100527,075200,6.504,6.504,6.502,6.503
USDNOK,20100527,075300,6.502,6.503,6.500,6.500
USDNOK,20100527,075400,6.501,6.501,6.496,6.497
USDNOK,20100527,075500,6.498,6.498,6.497,6.498
USDNOK,20100527,075600,6.499,6.499,6.498,6.499
USDNOK,20100527,075700,6.500,6.500,6.497,6.497
USDNOK,20100527,075800,6.498,6.498,6.498,6.498
USDNOK,20100527,075900,6.498,6.498,6.497,6.498
USDNOK,20100527,080000,6.499,6.499,6.497,6.497
USDNOK,20100527,080100,6.496,6.496,6.493,6.494
USDNOK,20100527,080200,6.493,6.495,6.493,6.495
USDNOK,20100527,080300,6.494,6.495,6.494,6.495
USDNOK,20100527,080400,6.491,6.493,6.486,6.493
USDNOK,20100527,080500,6.492,6.493,6.491,6.493
USDNOK,20100527,080600,6.493,6.494,6.493,6.493
USDNOK,20100527,080700,6.494,6.494,6.494,6.494
USDNOK,20100527,080800,6.495,6.495,6.494,6.495
USDNOK,20100527,080900,6.496,6.498,6.496,6.497
USDNOK,20100527,081000,6.496,6.496,6.493,6.493
USDNOK,20100527,081100,6.492,6.492,6.490,6.490
USDNOK,20100527,081200,6.491,6.491,6.489,6.490
USDNOK,20100527,081300,6.491,6.492,6.490,6.492
USDNOK,20100527,081400,6.493,6.495,6.492,6.495
USDNOK,20100527,081500,6.496,6.496,6.494,6.494
USDNOK,20100527,081600,6.492,6.494,6.490,6.491
USDNOK,20100527,081700,6.490,6.491,6.489,6.491
USDNOK,20100527,081800,6.492,6.492,6.491,6.491
USDNOK,20100527,081900,6.490,6.490,6.485,6.485
USDNOK,20100527,082000,6.484,6.484,6.480,6.482
USDNOK,20100527,082100,6.484,6.484,6.481,6.481
USDNOK,20100527,082200,6.482,6.484,6.481,6.483
USDNOK,20100527,082300,6.484,6.485,6.484,6.485
USDNOK,20100527,082400,6.486,6.488,6.486,6.486
USDNOK,20100527,082500,6.487,6.487,6.485,6.486
USDNOK,20100527,082600,6.485,6.486,6.485,6.485
USDNOK,20100527,082700,6.484,6.484,6.480,6.482
USDNOK,20100527,082800,6.481,6.482,6.479,6.481
USDNOK,20100527,082900,6.480,6.481,6.480,6.480
USDNOK,20100527,083000,6.481,6.481,6.480,6.481
USDNOK,20100527,083100,6.480,6.481,6.480,6.480
USDNOK,20100527,083200,6.481,6.482,6.480,6.481
USDNOK,20100527,083300,6.480,6.481,6.480,6.480
USDNOK,20100527,083400,6.479,6.479,6.475,6.476
USDNOK,20100527,083500,6.475,6.475,6.471,6.471
USDNOK,20100527,083600,6.470,6.471,6.470,6.471
USDNOK,20100527,083700,6.470,6.470,6.465,6.465
USDNOK,20100527,083800,6.464,6.465,6.463,6.464
USDNOK,20100527,083900,6.465,6.466,6.465,6.465
USDNOK,20100527,084000,6.466,6.468,6.466,6.467
USDNOK,20100527,084100,6.466,6.469,6.465,6.469
USDNOK,20100527,084200,6.470,6.471,6.468,6.471
USDNOK,20100527,084300,6.470,6.473,6.470,6.470
USDNOK,20100527,084400,6.469,6.470,6.465,6.466
USDNOK,20100527,084500,6.465,6.468,6.464,6.464
USDNOK,20100527,084600,6.463,6.465,6.462,6.465
USDNOK,20100527,084700,6.466,6.467,6.465,6.467
USDNOK,20100527,084800,6.468,6.468,6.465,6.466
USDNOK,20100527,084900,6.465,6.469,6.465,6.469
USDNOK,20100527,085000,6.470,6.471,6.466,6.468
USDNOK,20100527,085100,6.469,6.472,6.469,6.469
USDNOK,20100527,085200,6.470,6.470,6.467,6.468
USDNOK,20100527,085300,6.469,6.470,6.469,6.470
USDNOK,20100527,085400,6.471,6.472,6.471,6.472
USDNOK,20100527,085500,6.471,6.473,6.471,6.472
USDNOK,20100527,085600,6.471,6.471,6.469,6.470
USDNOK,20100527,085700,6.471,6.471,6.470,6.471
USDNOK,20100527,085800,6.470,6.471,6.470,6.470
USDNOK,20100527,085900,6.471,6.471,6.470,6.471
USDNOK,20100527,090000,6.470,6.470,6.467,6.467
USDNOK,20100527,090100,6.466,6.469,6.466,6.468
USDNOK,20100527,090200,6.467,6.467,6.464,6.466
USDNOK,20100527,090300,6.467,6.467,6.463,6.463
USDNOK,20100527,090400,6.462,6.462,6.459,6.459
USDNOK,20100527,090500,6.458,6.459,6.457,6.459
USDNOK,20100527,090600,6.458,6.458,6.456,6.456
USDNOK,20100527,090700,6.457,6.459,6.457,6.459
USDNOK,20100527,090800,6.460,6.460,6.459,6.459
USDNOK,20100527,090900,6.458,6.459,6.455,6.455
USDNOK,20100527,091000,6.454,6.455,6.452,6.452
USDNOK,20100527,091100,6.450,6.450,6.443,6.443
USDNOK,20100527,091200,6.442,6.446,6.441,6.446
USDNOK,20100527,091300,6.447,6.450,6.447,6.448
USDNOK,20100527,091400,6.450,6.450,6.449,6.450
USDNOK,20100527,091500,6.451,6.453,6.450,6.451
USDNOK,20100527,091600,6.450,6.451,6.449,6.450
USDNOK,20100527,091700,6.449,6.454,6.449,6.453
USDNOK,20100527,091800,6.454,6.455,6.453,6.455
USDNOK,20100527,091900,6.456,6.463,6.456,6.460
USDNOK,20100527,092000,6.461,6.462,6.460,6.460
USDNOK,20100527,092100,6.461,6.465,6.461,6.463
USDNOK,20100527,092200,6.464,6.464,6.462,6.464
USDNOK,20100527,092300,6.465,6.470,6.465,6.470
USDNOK,20100527,092400,6.467,6.467,6.464,6.466
USDNOK,20100527,092500,6.465,6.469,6.465,6.469
USDNOK,20100527,092600,6.470,6.474,6.470,6.474
USDNOK,20100527,092700,6.475,6.477,6.474,6.477
USDNOK,20100527,092800,6.476,6.482,6.476,6.480
USDNOK,20100527,092900,6.481,6.485,6.480,6.485
USDNOK,20100527,093000,6.484,6.490,6.484,6.490
USDNOK,20100527,093100,6.489,6.489,6.486,6.487
USDNOK,20100527,093200,6.486,6.486,6.484,6.486
USDNOK,20100527,093300,6.485,6.486,6.483,6.483
USDNOK,20100527,093400,6.484,6.484,6.482,6.484
USDNOK,20100527,093500,6.485,6.489,6.485,6.489
USDNOK,20100527,093600,6.492,6.497,6.492,6.495
USDNOK,20100527,093700,6.494,6.495,6.489,6.489
USDNOK,20100527,093800,6.488,6.491,6.487,6.491
USDNOK,20100527,093900,6.492,6.494,6.492,6.493
USDNOK,20100527,094000,6.494,6.496,6.492,6.495
USDNOK,20100527,094100,6.494,6.495,6.492,6.494
USDNOK,20100527,094200,6.495,6.496,6.494,6.495
USDNOK,20100527,094300,6.496,6.497,6.495,6.495
USDNOK,20100527,094400,6.496,6.496,6.493,6.495
USDNOK,20100527,094500,6.496,6.499,6.496,6.498
USDNOK,20100527,094600,6.497,6.497,6.496,6.497
USDNOK,20100527,094700,6.496,6.497,6.495,6.495
USDNOK,20100527,094800,6.496,6.497,6.495,6.495
USDNOK,20100527,094900,6.494,6.495,6.494,6.494
USDNOK,20100527,095000,6.495,6.495,6.494,6.495
USDNOK,20100527,095100,6.495,6.495,6.494,6.494
USDNOK,20100527,095200,6.495,6.495,6.486,6.486
USDNOK,20100527,095300,6.487,6.488,6.486,6.487
USDNOK,20100527,095400,6.488,6.488,6.486,6.488
USDNOK,20100527,095500,6.487,6.491,6.487,6.490
USDNOK,20100527,095600,6.490,6.491,6.490,6.491
USDNOK,20100527,095700,6.492,6.493,6.492,6.492
USDNOK,20100527,095800,6.493,6.494,6.493,6.494
USDNOK,20100527,095900,6.493,6.494,6.493,6.494
USDNOK,20100527,100000,6.495,6.496,6.495,6.495
USDNOK,20100527,100100,6.494,6.495,6.494,6.494
USDNOK,20100527,100200,6.495,6.495,6.494,6.494
USDNOK,20100527,100300,6.494,6.495,6.493,6.495
USDNOK,20100527,100400,6.494,6.497,6.494,6.497
USDNOK,20100527,100500,6.498,6.499,6.497,6.497
USDNOK,20100527,100600,6.498,6.498,6.496,6.496
USDNOK,20100527,100700,6.495,6.497,6.495,6.496
USDNOK,20100527,100800,6.495,6.496,6.495,6.495
USDNOK,20100527,100900,6.496,6.498,6.496,6.497
USDNOK,20100527,101000,6.496,6.497,6.495,6.497
USDNOK,20100527,101100,6.498,6.500,6.497,6.499
USDNOK,20100527,101200,6.500,6.500,6.499,6.500
USDNOK,20100527,101300,6.501,6.505,6.500,6.505
USDNOK,20100527,101400,6.504,6.504,6.503,6.503
USDNOK,20100527,101500,6.504,6.505,6.504,6.504
USDNOK,20100527,101600,6.503,6.504,6.503,6.503
USDNOK,20100527,101700,6.502,6.503,6.502,6.503
USDNOK,20100527,101800,6.504,6.507,6.504,6.507
USDNOK,20100527,101900,6.508,6.513,6.508,6.513
USDNOK,20100527,102000,6.514,6.514,6.513,6.513
USDNOK,20100527,102100,6.514,6.515,6.514,6.514
USDNOK,20100527,102200,6.515,6.519,6.515,6.518
USDNOK,20100527,102300,6.517,6.524,6.517,6.523
USDNOK,20100527,102400,6.522,6.522,6.520,6.521
USDNOK,20100527,102500,6.520,6.520,6.519,6.519
USDNOK,20100527,102600,6.520,6.524,6.520,6.524
USDNOK,20100527,102700,6.523,6.523,6.522,6.522
USDNOK,20100527,102800,6.522,6.522,6.521,6.522
USDNOK,20100527,102900,6.523,6.523,6.522,6.523
USDNOK,20100527,103000,6.522,6.523,6.520,6.520
USDNOK,20100527,103100,6.519,6.519,6.517,6.517
USDNOK,20100527,103200,6.516,6.518,6.511,6.511
USDNOK,20100527,103300,6.512,6.516,6.512,6.513
USDNOK,20100527,103400,6.514,6.514,6.512,6.514
USDNOK,20100527,103500,6.513,6.514,6.513,6.514
USDNOK,20100527,103600,6.513,6.514,6.513,6.514
USDNOK,20100527,103700,6.513,6.515,6.512,6.515
USDNOK,20100527,103800,6.516,6.520,6.515,6.519
USDNOK,20100527,103900,6.520,6.522,6.520,6.521
USDNOK,20100527,104000,6.520,6.520,6.519,6.520
USDNOK,20100527,104100,6.522,6.524,6.522,6.522
USDNOK,20100527,104200,6.521,6.524,6.521,6.524
USDNOK,20100527,104300,6.525,6.528,6.525,6.527
USDNOK,20100527,104400,6.526,6.526,6.524,6.525
USDNOK,20100527,104500,6.526,6.526,6.526,6.526
USDNOK,20100527,104600,6.527,6.527,6.526,6.527
USDNOK,20100527,104700,6.528,6.528,6.526,6.526
USDNOK,20100527,104800,6.525,6.525,6.523,6.523
USDNOK,20100527,104900,6.524,6.524,6.522,6.523
USDNOK,20100527,105000,6.524,6.525,6.524,6.525
USDNOK,20100527,105100,6.524,6.526,6.524,6.526
USDNOK,20100527,105200,6.525,6.525,6.525,6.525
USDNOK,20100527,105300,6.524,6.525,6.524,6.524
USDNOK,20100527,105400,6.524,6.526,6.524,6.526
USDNOK,20100527,105500,6.525,6.526,6.524,6.524
USDNOK,20100527,105600,6.525,6.528,6.524,6.528
USDNOK,20100527,105700,6.529,6.534,6.529,6.534
USDNOK,20100527,105800,6.533,6.533,6.532,6.532
USDNOK,20100527,105900,6.533,6.534,6.533,6.533
USDNOK,20100527,110000,6.532,6.532,6.530,6.530
USDNOK,20100527,110100,6.529,6.529,6.528,6.529
USDNOK,20100527,110200,6.528,6.529,6.527,6.528
USDNOK,20100527,110300,6.527,6.527,6.524,6.524
USDNOK,20100527,110400,6.522,6.523,6.522,6.523
USDNOK,20100527,110500,6.522,6.522,6.520,6.520
USDNOK,20100527,110600,6.520,6.520,6.514,6.514
USDNOK,20100527,110700,6.515,6.517,6.512,6.515
USDNOK,20100527,110800,6.516,6.519,6.514,6.519
USDNOK,20100527,110900,6.520,6.523,6.520,6.523
USDNOK,20100527,111000,6.522,6.527,6.522,6.526
USDNOK,20100527,111100,6.527,6.528,6.527,6.527
USDNOK,20100527,111200,6.528,6.532,6.528,6.531
USDNOK,20100527,111300,6.530,6.532,6.530,6.531
USDNOK,20100527,111400,6.532,6.533,6.531,6.532
USDNOK,20100527,111500,6.531,6.531,6.529,6.530
USDNOK,20100527,111600,6.531,6.531,6.527,6.528
USDNOK,20100527,111700,6.527,6.527,6.520,6.520
USDNOK,20100527,111800,6.521,6.521,6.513,6.514
USDNOK,20100527,111900,6.513,6.515,6.513,6.514
USDNOK,20100527,112000,6.513,6.514,6.510,6.510
USDNOK,20100527,112100,6.509,6.510,6.508,6.509
USDNOK,20100527,112200,6.510,6.510,6.508,6.509
USDNOK,20100527,112300,6.510,6.510,6.510,6.510
USDNOK,20100527,112400,6.509,6.510,6.508,6.509
USDNOK,20100527,112500,6.510,6.510,6.507,6.507
USDNOK,20100527,112600,6.508,6.508,6.505,6.505
USDNOK,20100527,112700,6.506,6.508,6.506,6.508
USDNOK,20100527,112800,6.509,6.509,6.508,6.508
USDNOK,20100527,112900,6.507,6.508,6.507,6.508
USDNOK,20100527,113000,6.509,6.512,6.509,6.511
USDNOK,20100527,113100,6.512,6.512,6.511,6.512
USDNOK,20100527,113200,6.513,6.516,6.513,6.515
USDNOK,20100527,113300,6.514,6.514,6.507,6.507
USDNOK,20100527,113400,6.506,6.506,6.502,6.502
USDNOK,20100527,113500,6.501,6.501,6.500,6.500
USDNOK,20100527,113600,6.501,6.501,6.499,6.499
USDNOK,20100527,113700,6.498,6.502,6.498,6.502
USDNOK,20100527,113800,6.501,6.502,6.500,6.500
USDNOK,20100527,113900,6.501,6.502,6.501,6.502
USDNOK,20100527,114000,6.503,6.506,6.503,6.506
USDNOK,20100527,114100,6.505,6.505,6.503,6.503
USDNOK,20100527,114200,6.504,6.508,6.504,6.508
USDNOK,20100527,114300,6.507,6.513,6.507,6.512
USDNOK,20100527,114400,6.511,6.511,6.508,6.509
USDNOK,20100527,114500,6.510,6.510,6.503,6.503
USDNOK,20100527,114600,6.502,6.506,6.502,6.505
USDNOK,20100527,114700,6.506,6.508,6.505,6.506
USDNOK,20100527,114800,6.507,6.510,6.507,6.510
USDNOK,20100527,114900,6.511,6.511,6.509,6.509
USDNOK,20100527,115000,6.510,6.511,6.509,6.509
USDNOK,20100527,115100,6.508,6.510,6.508,6.509
USDNOK,20100527,115200,6.510,6.510,6.509,6.509
USDNOK,20100527,115300,6.510,6.510,6.509,6.509
USDNOK,20100527,115400,6.508,6.508,6.507,6.508
USDNOK,20100527,115500,6.507,6.507,6.506,6.507
USDNOK,20100527,115600,6.506,6.507,6.504,6.504
USDNOK,20100527,115700,6.503,6.505,6.503,6.503
USDNOK,20100527,115800,6.502,6.502,6.500,6.500
USDNOK,20100527,115900,6.499,6.499,6.495,6.495
USDNOK,20100527,120000,6.494,6.494,6.490,6.491
USDNOK,20100527,120100,6.492,6.495,6.492,6.495
USDNOK,20100527,120200,6.496,6.496,6.493,6.494
USDNOK,20100527,120300,6.493,6.494,6.492,6.493
USDNOK,20100527,120400,6.492,6.493,6.492,6.492
USDNOK,20100527,120500,6.493,6.493,6.492,6.493
USDNOK,20100527,120600,6.494,6.494,6.493,6.493
USDNOK,20100527,120700,6.492,6.493,6.492,6.493
USDNOK,20100527,120800,6.492,6.492,6.489,6.492
USDNOK,20100527,120900,6.493,6.497,6.493,6.495
USDNOK,20100527,121000,6.496,6.497,6.493,6.493
USDNOK,20100527,121100,6.492,6.492,6.490,6.490
USDNOK,20100527,121200,6.491,6.491,6.488,6.488
USDNOK,20100527,121300,6.487,6.488,6.483,6.483
USDNOK,20100527,121400,6.482,6.482,6.479,6.482
USDNOK,20100527,121500,6.481,6.482,6.481,6.481
USDNOK,20100527,121600,6.482,6.482,6.481,6.482
USDNOK,20100527,121700,6.480,6.482,6.477,6.482
USDNOK,20100527,121800,6.481,6.483,6.480,6.483
USDNOK,20100527,121900,6.484,6.490,6.484,6.490
USDNOK,20100527,122000,6.491,6.491,6.490,6.490
USDNOK,20100527,122100,6.489,6.489,6.487,6.488
USDNOK,20100527,122200,6.489,6.491,6.487,6.487
USDNOK,20100527,122300,6.489,6.492,6.489,6.492
USDNOK,20100527,122400,6.493,6.495,6.493,6.495
USDNOK,20100527,122500,6.496,6.498,6.495,6.498
USDNOK,20100527,122600,6.497,6.497,6.496,6.497
USDNOK,20100527,122700,6.496,6.497,6.495,6.496
USDNOK,20100527,122800,6.497,6.498,6.496,6.497
USDNOK,20100527,122900,6.496,6.497,6.495,6.496
USDNOK,20100527,123000,6.497,6.497,6.495,6.495
USDNOK,20100527,123100,6.494,6.494,6.492,6.492
USDNOK,20100527,123200,6.493,6.496,6.493,6.496
USDNOK,20100527,123300,6.497,6.498,6.497,6.497
USDNOK,20100527,123400,6.496,6.496,6.495,6.496
USDNOK,20100527,123500,6.495,6.495,6.492,6.493
USDNOK,20100527,123600,6.494,6.495,6.494,6.495
USDNOK,20100527,123700,6.494,6.496,6.494,6.495
USDNOK,20100527,123800,6.494,6.498,6.494,6.498
USDNOK,20100527,123900,6.499,6.500,6.499,6.499
USDNOK,20100527,124000,6.500,6.503,6.500,6.502
USDNOK,20100527,124100,6.503,6.503,6.498,6.499
USDNOK,20100527,124200,6.498,6.498,6.496,6.496
USDNOK,20100527,124300,6.497,6.499,6.497,6.498
USDNOK,20100527,124400,6.497,6.497,6.493,6.493
USDNOK,20100527,124500,6.492,6.496,6.492,6.493
USDNOK,20100527,124600,6.492,6.492,6.488,6.489
USDNOK,20100527,124700,6.488,6.489,6.488,6.488
USDNOK,20100527,124800,6.487,6.487,6.485,6.486
USDNOK,20100527,124900,6.485,6.486,6.483,6.483
USDNOK,20100527,125000,6.482,6.484,6.482,6.484
USDNOK,20100527,125100,6.483,6.483,6.482,6.482
USDNOK,20100527,125200,6.483,6.484,6.482,6.482
USDNOK,20100527,125300,6.483,6.484,6.482,6.484
USDNOK,20100527,125400,6.485,6.488,6.485,6.486
USDNOK,20100527,125500,6.487,6.487,6.486,6.486
USDNOK,20100527,125600,6.487,6.488,6.487,6.488
USDNOK,20100527,125700,6.489,6.490,6.488,6.489
USDNOK,20100527,125800,6.491,6.495,6.491,6.492
USDNOK,20100527,125900,6.493,6.494,6.491,6.494
USDNOK,20100527,130000,6.495,6.497,6.492,6.497
USDNOK,20100527,130100,6.498,6.498,6.492,6.493
USDNOK,20100527,130200,6.494,6.494,6.494,6.494
USDNOK,20100527,130300,6.495,6.495,6.494,6.495
USDNOK,20100527,130400,6.494,6.495,6.492,6.492
USDNOK,20100527,130500,6.493,6.494,6.492,6.494
USDNOK,20100527,130600,6.495,6.495,6.495,6.495
USDNOK,20100527,130700,6.496,6.498,6.496,6.498
USDNOK,20100527,130800,6.499,6.503,6.498,6.503
USDNOK,20100527,130900,6.504,6.504,6.502,6.503
USDNOK,20100527,131000,6.504,6.504,6.502,6.503
USDNOK,20100527,131100,6.502,6.503,6.502,6.503
USDNOK,20100527,131200,6.503,6.504,6.503,6.504
USDNOK,20100527,131300,6.506,6.509,6.506,6.508
USDNOK,20100527,131400,6.509,6.510,6.508,6.510
USDNOK,20100527,131500,6.511,6.512,6.511,6.512
USDNOK,20100527,131600,6.511,6.511,6.507,6.507
USDNOK,20100527,131700,6.506,6.507,6.505,6.506
USDNOK,20100527,131800,6.505,6.506,6.505,6.505
USDNOK,20100527,131900,6.504,6.504,6.501,6.501
USDNOK,20100527,132000,6.500,6.501,6.499,6.500
USDNOK,20100527,132100,6.499,6.504,6.499,6.504
USDNOK,20100527,132200,6.503,6.504,6.502,6.502
USDNOK,20100527,132300,6.501,6.501,6.499,6.499
USDNOK,20100527,132400,6.498,6.500,6.498,6.500
USDNOK,20100527,132500,6.502,6.502,6.499,6.499
USDNOK,20100527,132600,6.500,6.506,6.500,6.506
USDNOK,20100527,132700,6.507,6.509,6.507,6.509
USDNOK,20100527,132800,6.510,6.511,6.509,6.509
USDNOK,20100527,132900,6.510,6.513,6.510,6.513
USDNOK,20100527,133000,6.512,6.512,6.511,6.512
USDNOK,20100527,133100,6.511,6.512,6.511,6.512
USDNOK,20100527,133200,6.511,6.511,6.510,6.511
USDNOK,20100527,133300,6.512,6.513,6.511,6.512
USDNOK,20100527,133400,6.511,6.511,6.510,6.510
USDNOK,20100527,133500,6.511,6.514,6.511,6.513
USDNOK,20100527,133600,6.514,6.516,6.514,6.514
USDNOK,20100527,133700,6.515,6.516,6.513,6.513
USDNOK,20100527,133800,6.514,6.514,6.512,6.512
USDNOK,20100527,133900,6.511,6.511,6.509,6.509
USDNOK,20100527,134000,6.508,6.510,6.508,6.510
USDNOK,20100527,134100,6.509,6.509,6.507,6.507
USDNOK,20100527,134200,6.506,6.506,6.504,6.504
USDNOK,20100527,134300,6.505,6.506,6.505,6.505
USDNOK,20100527,134400,6.504,6.504,6.500,6.500
USDNOK,20100527,134500,6.501,6.501,6.499,6.499
USDNOK,20100527,134600,6.500,6.500,6.499,6.500
USDNOK,20100527,134700,6.499,6.499,6.495,6.496
USDNOK,20100527,134800,6.495,6.495,6.494,6.494
USDNOK,20100527,134900,6.493,6.493,6.492,6.493
USDNOK,20100527,135000,6.493,6.493,6.493,6.493
USDNOK,20100527,135100,6.492,6.492,6.488,6.488
USDNOK,20100527,135200,6.486,6.486,6.484,6.485
USDNOK,20100527,135300,6.486,6.491,6.486,6.491
USDNOK,20100527,135400,6.492,6.495,6.492,6.495
USDNOK,20100527,135500,6.496,6.500,6.496,6.500
USDNOK,20100527,135600,6.499,6.499,6.494,6.499
USDNOK,20100527,135700,6.500,6.501,6.499,6.500
USDNOK,20100527,135800,6.499,6.501,6.499,6.501
USDNOK,20100527,135900,6.500,6.501,6.500,6.501
USDNOK,20100527,140000,6.502,6.503,6.502,6.503
USDNOK,20100527,140100,6.504,6.507,6.503,6.507
USDNOK,20100527,140200,6.508,6.510,6.506,6.508
USDNOK,20100527,140300,6.509,6.511,6.509,6.511
USDNOK,20100527,140400,6.512,6.514,6.512,6.514
USDNOK,20100527,140500,6.515,6.517,6.514,6.514
USDNOK,20100527,140600,6.513,6.514,6.510,6.510
USDNOK,20100527,140700,6.509,6.510,6.509,6.510
USDNOK,20100527,140800,6.511,6.512,6.511,6.512
USDNOK,20100527,140900,6.511,6.511,6.509,6.510
USDNOK,20100527,141000,6.509,6.509,6.507,6.507
USDNOK,20100527,141100,6.508,6.511,6.508,6.511
USDNOK,20100527,141200,6.512,6.513,6.511,6.512
USDNOK,20100527,141300,6.511,6.512,6.511,6.512
USDNOK,20100527,141400,6.511,6.514,6.511,6.514
USDNOK,20100527,141500,6.515,6.515,6.513,6.513
USDNOK,20100527,141600,6.512,6.513,6.510,6.511
USDNOK,20100527,141700,6.510,6.510,6.507,6.508
USDNOK,20100527,141800,6.509,6.509,6.506,6.506
USDNOK,20100527,141900,6.505,6.508,6.503,6.508
USDNOK,20100527,142000,6.507,6.509,6.507,6.508
USDNOK,20100527,142100,6.507,6.508,6.507,6.507
USDNOK,20100527,142200,6.506,6.506,6.504,6.504
USDNOK,20100527,142300,6.503,6.504,6.503,6.503
USDNOK,20100527,142400,6.502,6.503,6.502,6.503
USDNOK,20100527,142500,6.503,6.503,6.500,6.500
USDNOK,20100527,142600,6.501,6.504,6.500,6.503
USDNOK,20100527,142700,6.504,6.504,6.503,6.504
USDNOK,20100527,142800,6.505,6.505,6.500,6.500
USDNOK,20100527,142900,6.501,6.503,6.501,6.501
USDNOK,20100527,143000,6.500,6.500,6.498,6.498
USDNOK,20100527,143100,6.499,6.507,6.499,6.506
USDNOK,20100527,143200,6.505,6.513,6.505,6.511
USDNOK,20100527,143300,6.513,6.520,6.512,6.518
USDNOK,20100527,143400,6.520,6.520,6.516,6.516
USDNOK,20100527,143500,6.515,6.515,6.513,6.514
USDNOK,20100527,143600,6.516,6.519,6.516,6.518
USDNOK,20100527,143700,6.517,6.517,6.515,6.516
USDNOK,20100527,143800,6.515,6.517,6.514,6.517
USDNOK,20100527,143900,6.516,6.517,6.514,6.517
USDNOK,20100527,144000,6.518,6.524,6.518,6.524
USDNOK,20100527,144100,6.525,6.528,6.524,6.525
USDNOK,20100527,144200,6.526,6.527,6.524,6.525
USDNOK,20100527,144300,6.526,6.527,6.522,6.523
USDNOK,20100527,144400,6.522,6.524,6.522,6.522
USDNOK,20100527,144500,6.521,6.526,6.521,6.526
USDNOK,20100527,144600,6.524,6.529,6.524,6.528
USDNOK,20100527,144700,6.529,6.529,6.525,6.525
USDNOK,20100527,144800,6.526,6.526,6.522,6.523
USDNOK,20100527,144900,6.522,6.524,6.521,6.524
USDNOK,20100527,145000,6.523,6.523,6.517,6.518
USDNOK,20100527,145100,6.517,6.518,6.515,6.515
USDNOK,20100527,145200,6.514,6.517,6.512,6.516
USDNOK,20100527,145300,6.515,6.518,6.515,6.516
USDNOK,20100527,145400,6.517,6.519,6.516,6.519
USDNOK,20100527,145500,6.518,6.524,6.517,6.522
USDNOK,20100527,145600,6.521,6.522,6.520,6.521
USDNOK,20100527,145700,6.520,6.523,6.519,6.522
USDNOK,20100527,145800,6.523,6.523,6.521,6.522
USDNOK,20100527,145900,6.521,6.521,6.518,6.518
USDNOK,20100527,150000,6.519,6.520,6.519,6.519
USDNOK,20100527,150100,6.520,6.521,6.519,6.521
USDNOK,20100527,150200,6.520,6.520,6.519,6.519
USDNOK,20100527,150300,6.518,6.518,6.517,6.517
USDNOK,20100527,150400,6.518,6.519,6.517,6.519
USDNOK,20100527,150500,6.520,6.520,6.519,6.519
USDNOK,20100527,150600,6.520,6.520,6.518,6.518
USDNOK,20100527,150700,6.517,6.517,6.515,6.516
USDNOK,20100527,150800,6.515,6.516,6.514,6.514
USDNOK,20100527,150900,6.513,6.514,6.512,6.512
USDNOK,20100527,151000,6.511,6.512,6.511,6.512
USDNOK,20100527,151100,6.511,6.512,6.509,6.509
USDNOK,20100527,151200,6.510,6.510,6.509,6.509
USDNOK,20100527,151300,6.508,6.509,6.508,6.509
USDNOK,20100527,151400,6.508,6.512,6.508,6.510
USDNOK,20100527,151500,6.511,6.514,6.510,6.512
USDNOK,20100527,151600,6.514,6.515,6.511,6.511
USDNOK,20100527,151700,6.512,6.516,6.512,6.515
USDNOK,20100527,151800,6.516,6.517,6.516,6.517
USDNOK,20100527,151900,6.516,6.517,6.516,6.516
USDNOK,20100527,152000,6.515,6.518,6.515,6.518
USDNOK,20100527,152100,6.519,6.519,6.518,6.518
USDNOK,20100527,152200,6.519,6.519,6.519,6.519
USDNOK,20100527,152300,6.519,6.519,6.518,6.518
USDNOK,20100527,152400,6.519,6.520,6.518,6.520
USDNOK,20100527,152500,6.521,6.523,6.521,6.523
USDNOK,20100527,152600,6.524,6.525,6.523,6.523
USDNOK,20100527,152700,6.524,6.525,6.523,6.523
USDNOK,20100527,152800,6.522,6.522,6.521,6.521
USDNOK,20100527,152900,6.520,6.521,6.520,6.520
USDNOK,20100527,153000,6.521,6.521,6.519,6.520
USDNOK,20100527,153100,6.521,6.521,6.518,6.518
USDNOK,20100527,153200,6.519,6.519,6.518,6.519
USDNOK,20100527,153300,6.520,6.521,6.519,6.521
USDNOK,20100527,153400,6.520,6.521,6.520,6.520
USDNOK,20100527,153500,6.521,6.522,6.520,6.522
USDNOK,20100527,153600,6.523,6.525,6.523,6.524
USDNOK,20100527,153700,6.523,6.525,6.522,6.525
USDNOK,20100527,153800,6.524,6.528,6.524,6.528
USDNOK,20100527,153900,6.527,6.532,6.527,6.531
USDNOK,20100527,154000,6.532,6.535,6.531,6.533
USDNOK,20100527,154100,6.532,6.535,6.532,6.534
USDNOK,20100527,154200,6.533,6.537,6.533,6.534
USDNOK,20100527,154300,6.533,6.533,6.531,6.531
USDNOK,20100527,154400,6.530,6.533,6.530,6.532
USDNOK,20100527,154500,6.531,6.532,6.530,6.530
USDNOK,20100527,154600,6.531,6.531,6.529,6.531
USDNOK,20100527,154700,6.532,6.535,6.532,6.535
USDNOK,20100527,154800,6.536,6.536,6.531,6.532
USDNOK,20100527,154900,6.531,6.533,6.531,6.531
USDNOK,20100527,155000,6.532,6.536,6.532,6.536
USDNOK,20100527,155100,6.537,6.537,6.533,6.535
USDNOK,20100527,155200,6.534,6.537,6.534,6.536
USDNOK,20100527,155300,6.535,6.537,6.535,6.535
USDNOK,20100527,155400,6.534,6.535,6.533,6.535
USDNOK,20100527,155500,6.534,6.538,6.534,6.538
USDNOK,20100527,155600,6.539,6.540,6.537,6.538
USDNOK,20100527,155700,6.537,6.537,6.535,6.535
USDNOK,20100527,155800,6.536,6.536,6.534,6.535
USDNOK,20100527,155900,6.536,6.539,6.536,6.539
USDNOK,20100527,160000,6.538,6.539,6.536,6.536
USDNOK,20100527,160100,6.534,6.537,6.534,6.537
USDNOK,20100527,160200,6.536,6.538,6.536,6.538
USDNOK,20100527,160300,6.539,6.539,6.535,6.538
USDNOK,20100527,160400,6.539,6.539,6.537,6.537
USDNOK,20100527,160500,6.536,6.537,6.534,6.534
USDNOK,20100527,160600,6.535,6.535,6.534,6.534
USDNOK,20100527,160700,6.533,6.533,6.528,6.528
USDNOK,20100527,160800,6.527,6.527,6.524,6.524
USDNOK,20100527,160900,6.523,6.524,6.522,6.524
USDNOK,20100527,161000,6.523,6.528,6.523,6.528
USDNOK,20100527,161100,6.527,6.527,6.525,6.525
USDNOK,20100527,161200,6.524,6.524,6.523,6.523
USDNOK,20100527,161300,6.524,6.524,6.521,6.523
USDNOK,20100527,161400,6.522,6.523,6.522,6.522
USDNOK,20100527,161500,6.521,6.522,6.519,6.519
USDNOK,20100527,161600,6.520,6.521,6.520,6.520
USDNOK,20100527,161700,6.519,6.519,6.516,6.516
USDNOK,20100527,161800,6.517,6.519,6.517,6.518
USDNOK,20100527,161900,6.517,6.517,6.511,6.512
USDNOK,20100527,162000,6.513,6.513,6.512,6.513
USDNOK,20100527,162100,6.512,6.514,6.512,6.514
USDNOK,20100527,162200,6.513,6.514,6.512,6.512
USDNOK,20100527,162300,6.511,6.512,6.510,6.512
USDNOK,20100527,162400,6.513,6.513,6.510,6.510
USDNOK,20100527,162500,6.507,6.508,6.502,6.503
USDNOK,20100527,162600,6.502,6.502,6.498,6.500
USDNOK,20100527,162700,6.499,6.499,6.497,6.498
USDNOK,20100527,162800,6.497,6.497,6.496,6.496
USDNOK,20100527,162900,6.497,6.498,6.497,6.498
USDNOK,20100527,163000,6.497,6.498,6.493,6.493
USDNOK,20100527,163100,6.492,6.492,6.491,6.491
USDNOK,20100527,163200,6.492,6.492,6.488,6.491
USDNOK,20100527,163300,6.490,6.490,6.485,6.488
USDNOK,20100527,163400,6.487,6.488,6.486,6.487
USDNOK,20100527,163500,6.486,6.488,6.485,6.487
USDNOK,20100527,163600,6.488,6.488,6.484,6.487
USDNOK,20100527,163700,6.486,6.486,6.484,6.484
USDNOK,20100527,163800,6.485,6.486,6.484,6.486
USDNOK,20100527,163900,6.485,6.487,6.485,6.487
USDNOK,20100527,164000,6.486,6.487,6.486,6.487
USDNOK,20100527,164100,6.488,6.490,6.488,6.489
USDNOK,20100527,164200,6.490,6.491,6.489,6.491
USDNOK,20100527,164300,6.490,6.492,6.490,6.491
USDNOK,20100527,164400,6.490,6.490,6.489,6.489
USDNOK,20100527,164500,6.488,6.488,6.486,6.486
USDNOK,20100527,164600,6.485,6.486,6.484,6.485
USDNOK,20100527,164700,6.484,6.484,6.477,6.478
USDNOK,20100527,164800,6.477,6.479,6.477,6.479
USDNOK,20100527,164900,6.478,6.478,6.475,6.475
USDNOK,20100527,165000,6.476,6.477,6.475,6.476
USDNOK,20100527,165100,6.477,6.481,6.477,6.481
USDNOK,20100527,165200,6.482,6.486,6.482,6.485
USDNOK,20100527,165300,6.484,6.484,6.482,6.482
USDNOK,20100527,165400,6.483,6.483,6.480,6.480
USDNOK,20100527,165500,6.479,6.480,6.478,6.478
USDNOK,20100527,165600,6.479,6.481,6.479,6.481
USDNOK,20100527,165700,6.480,6.480,6.477,6.478
USDNOK,20100527,165800,6.479,6.480,6.478,6.480
USDNOK,20100527,165900,6.481,6.481,6.481,6.481
USDNOK,20100527,170000,6.480,6.482,6.480,6.481
USDNOK,20100527,170100,6.482,6.482,6.479,6.480
USDNOK,20100527,170200,6.481,6.484,6.481,6.482
USDNOK,20100527,170300,6.481,6.481,6.474,6.474
USDNOK,20100527,170400,6.472,6.472,6.467,6.470
USDNOK,20100527,170500,6.471,6.472,6.467,6.468
USDNOK,20100527,170600,6.471,6.471,6.470,6.471
USDNOK,20100527,170700,6.470,6.470,6.469,6.469
USDNOK,20100527,170800,6.468,6.468,6.461,6.468
USDNOK,20100527,170900,6.469,6.469,6.467,6.467
USDNOK,20100527,171000,6.468,6.470,6.468,6.470
USDNOK,20100527,171100,6.469,6.471,6.469,6.469
USDNOK,20100527,171200,6.470,6.474,6.470,6.474
USDNOK,20100527,171300,6.476,6.476,6.473,6.474
USDNOK,20100527,171400,6.473,6.475,6.473,6.475
USDNOK,20100527,171500,6.476,6.477,6.476,6.476
USDNOK,20100527,171600,6.475,6.475,6.473,6.474
USDNOK,20100527,171700,6.475,6.479,6.475,6.479
USDNOK,20100527,171800,6.478,6.479,6.475,6.476
USDNOK,20100527,171900,6.475,6.477,6.475,6.475
USDNOK,20100527,172000,6.476,6.476,6.473,6.474
USDNOK,20100527,172100,6.473,6.476,6.473,6.475
USDNOK,20100527,172200,6.476,6.476,6.474,6.474
USDNOK,20100527,172300,6.475,6.475,6.472,6.473
USDNOK,20100527,172400,6.472,6.472,6.465,6.465
USDNOK,20100527,172500,6.464,6.468,6.463,6.467
USDNOK,20100527,172600,6.466,6.466,6.464,6.464
USDNOK,20100527,172700,6.465,6.465,6.458,6.459
USDNOK,20100527,172800,6.460,6.460,6.454,6.456
USDNOK,20100527,172900,6.455,6.456,6.455,6.456
USDNOK,20100527,173000,6.457,6.458,6.456,6.456
USDNOK,20100527,173100,6.457,6.458,6.452,6.453
USDNOK,20100527,173200,6.452,6.456,6.452,6.456
USDNOK,20100527,173300,6.455,6.455,6.450,6.450
USDNOK,20100527,173400,6.448,6.456,6.448,6.456
USDNOK,20100527,173500,6.455,6.457,6.455,6.456
USDNOK,20100527,173600,6.457,6.457,6.455,6.455
USDNOK,20100527,173700,6.456,6.458,6.453,6.458
USDNOK,20100527,173800,6.457,6.457,6.454,6.457
USDNOK,20100527,173900,6.456,6.457,6.456,6.457
USDNOK,20100527,174000,6.458,6.462,6.458,6.462
USDNOK,20100527,174100,6.463,6.464,6.461,6.463
USDNOK,20100527,174200,6.464,6.469,6.464,6.465
USDNOK,20100527,174300,6.464,6.464,6.460,6.461
USDNOK,20100527,174400,6.462,6.462,6.461,6.462
USDNOK,20100527,174500,6.463,6.463,6.461,6.461
USDNOK,20100527,174600,6.460,6.462,6.460,6.461
USDNOK,20100527,174700,6.460,6.461,6.459,6.459
USDNOK,20100527,174800,6.460,6.460,6.453,6.454
USDNOK,20100527,174900,6.453,6.453,6.450,6.453
USDNOK,20100527,175000,6.452,6.452,6.448,6.448
USDNOK,20100527,175100,6.449,6.449,6.442,6.442
USDNOK,20100527,175200,6.441,6.441,6.428,6.431
USDNOK,20100527,175300,6.434,6.434,6.426,6.426
USDNOK,20100527,175400,6.427,6.430,6.427,6.428
USDNOK,20100527,175500,6.427,6.427,6.424,6.426
USDNOK,20100527,175600,6.425,6.428,6.425,6.428
USDNOK,20100527,175700,6.429,6.430,6.428,6.429
USDNOK,20100527,175800,6.430,6.430,6.426,6.426
USDNOK,20100527,175900,6.425,6.425,6.422,6.425
USDNOK,20100527,180000,6.424,6.425,6.421,6.425
USDNOK,20100527,180100,6.426,6.431,6.426,6.429
USDNOK,20100527,180200,6.428,6.432,6.428,6.432
USDNOK,20100527,180300,6.433,6.434,6.429,6.430
USDNOK,20100527,180400,6.431,6.432,6.428,6.429
USDNOK,20100527,180500,6.430,6.431,6.430,6.431
USDNOK,20100527,180600,6.430,6.432,6.430,6.432
USDNOK,20100527,180700,6.433,6.435,6.433,6.434
USDNOK,20100527,180800,6.435,6.437,6.434,6.437
USDNOK,20100527,180900,6.438,6.442,6.438,6.439
USDNOK,20100527,181000,6.440,6.440,6.437,6.438
USDNOK,20100527,181100,6.439,6.442,6.438,6.441
USDNOK,20100527,181200,6.440,6.445,6.440,6.445
USDNOK,20100527,181300,6.446,6.451,6.444,6.451
USDNOK,20100527,181400,6.450,6.451,6.448,6.448
USDNOK,20100527,181500,6.447,6.447,6.441,6.441
USDNOK,20100527,181600,6.442,6.443,6.441,6.443
USDNOK,20100527,181700,6.442,6.442,6.440,6.441
USDNOK,20100527,181800,6.442,6.445,6.442,6.445
USDNOK,20100527,181900,6.444,6.445,6.444,6.444
USDNOK,20100527,182000,6.443,6.446,6.443,6.446
USDNOK,20100527,182100,6.449,6.456,6.449,6.456
USDNOK,20100527,182200,6.454,6.460,6.454,6.460
USDNOK,20100527,182300,6.461,6.464,6.460,6.464
USDNOK,20100527,182400,6.463,6.463,6.454,6.458
USDNOK,20100527,182500,6.457,6.458,6.454,6.458
USDNOK,20100527,182600,6.459,6.459,6.457,6.458
USDNOK,20100527,182700,6.456,6.456,6.452,6.452
USDNOK,20100527,182800,6.453,6.455,6.453,6.454
USDNOK,20100527,182900,6.453,6.453,6.452,6.453
USDNOK,20100527,183000,6.454,6.454,6.454,6.454
USDNOK,20100527,183100,6.453,6.453,6.452,6.453
USDNOK,20100527,183200,6.454,6.454,6.451,6.451
USDNOK,20100527,183300,6.452,6.453,6.452,6.452
USDNOK,20100527,183400,6.453,6.453,6.452,6.452
USDNOK,20100527,183500,6.452,6.452,6.452,6.452
USDNOK,20100527,183600,6.451,6.451,6.450,6.450
USDNOK,20100527,183700,6.451,6.453,6.451,6.453
USDNOK,20100527,183800,6.454,6.454,6.450,6.450
USDNOK,20100527,183900,6.449,6.449,6.448,6.448
USDNOK,20100527,184000,6.447,6.447,6.443,6.443
USDNOK,20100527,184100,6.442,6.443,6.439,6.443
USDNOK,20100527,184200,6.442,6.446,6.442,6.445
USDNOK,20100527,184300,6.446,6.447,6.446,6.447
USDNOK,20100527,184400,6.446,6.446,6.445,6.446
USDNOK,20100527,184500,6.445,6.447,6.445,6.447
USDNOK,20100527,184600,6.446,6.449,6.446,6.448
USDNOK,20100527,184700,6.447,6.447,6.445,6.446
USDNOK,20100527,184800,6.445,6.445,6.442,6.442
USDNOK,20100527,184900,6.443,6.443,6.438,6.438
USDNOK,20100527,185000,6.439,6.439,6.435,6.438
USDNOK,20100527,185100,6.439,6.441,6.438,6.441
USDNOK,20100527,185200,6.440,6.444,6.440,6.442
USDNOK,20100527,185300,6.443,6.443,6.441,6.441
USDNOK,20100527,185400,6.441,6.441,6.440,6.440
USDNOK,20100527,185500,6.439,6.441,6.439,6.441
USDNOK,20100527,185600,6.443,6.448,6.443,6.447
USDNOK,20100527,185700,6.446,6.447,6.446,6.447
USDNOK,20100527,185800,6.447,6.447,6.447,6.447
USDNOK,20100527,185900,6.448,6.451,6.448,6.451
USDNOK,20100527,190000,6.450,6.458,6.450,6.458
USDNOK,20100527,190100,6.457,6.459,6.457,6.459
USDNOK,20100527,190200,6.458,6.459,6.457,6.457
USDNOK,20100527,190300,6.456,6.457,6.455,6.457
USDNOK,20100527,190400,6.458,6.459,6.458,6.459
USDNOK,20100527,190500,6.458,6.460,6.458,6.460
USDNOK,20100527,190600,6.459,6.459,6.459,6.459
USDNOK,20100527,190700,6.460,6.461,6.460,6.461
USDNOK,20100527,190800,6.462,6.462,6.460,6.460
USDNOK,20100527,190900,6.461,6.461,6.458,6.458
USDNOK,20100527,191000,6.457,6.458,6.456,6.458
USDNOK,20100527,191100,6.459,6.459,6.458,6.459
USDNOK,20100527,191200,6.460,6.460,6.457,6.457
USDNOK,20100527,191300,6.458,6.458,6.457,6.457
USDNOK,20100527,191400,6.458,6.458,6.457,6.457
USDNOK,20100527,191500,6.457,6.457,6.454,6.454
USDNOK,20100527,191600,6.453,6.456,6.452,6.456
USDNOK,20100527,191700,6.455,6.455,6.455,6.455
USDNOK,20100527,191800,6.455,6.457,6.455,6.457
USDNOK,20100527,191900,6.456,6.457,6.456,6.457
USDNOK,20100527,192000,6.456,6.457,6.456,6.457
USDNOK,20100527,192100,6.456,6.456,6.452,6.452
USDNOK,20100527,192200,6.451,6.452,6.450,6.451
USDNOK,20100527,192300,6.452,6.452,6.449,6.449
USDNOK,20100527,192400,6.448,6.448,6.447,6.448
USDNOK,20100527,192500,6.448,6.450,6.448,6.449
USDNOK,20100527,192600,6.450,6.450,6.449,6.450
USDNOK,20100527,192700,6.449,6.450,6.449,6.450
USDNOK,20100527,192800,6.451,6.451,6.445,6.445
USDNOK,20100527,192900,6.446,6.447,6.444,6.445
USDNOK,20100527,193000,6.446,6.455,6.446,6.455
USDNOK,20100527,193100,6.456,6.457,6.455,6.457
USDNOK,20100527,193200,6.458,6.458,6.456,6.456
USDNOK,20100527,193300,6.455,6.458,6.455,6.458
USDNOK,20100527,193400,6.459,6.459,6.458,6.459
USDNOK,20100527,193500,6.458,6.458,6.457,6.457
USDNOK,20100527,193600,6.456,6.456,6.454,6.454
USDNOK,20100527,193700,6.453,6.453,6.451,6.452
USDNOK,20100527,193800,6.451,6.451,6.450,6.451
USDNOK,20100527,193900,6.450,6.452,6.450,6.451
USDNOK,20100527,194000,6.450,6.452,6.450,6.452
USDNOK,20100527,194100,6.451,6.453,6.451,6.453
USDNOK,20100527,194200,6.454,6.454,6.453,6.453
USDNOK,20100527,194300,6.452,6.455,6.452,6.455
USDNOK,20100527,194400,6.456,6.456,6.455,6.455
USDNOK,20100527,194500,6.456,6.456,6.452,6.455
USDNOK,20100527,194600,6.454,6.454,6.452,6.453
USDNOK,20100527,194700,6.454,6.456,6.454,6.456
USDNOK,20100527,194800,6.455,6.456,6.455,6.456
USDNOK,20100527,194900,6.455,6.455,6.454,6.454
USDNOK,20100527,195000,6.453,6.453,6.446,6.447
USDNOK,20100527,195100,6.446,6.450,6.446,6.450
USDNOK,20100527,195200,6.449,6.449,6.446,6.446
USDNOK,20100527,195300,6.444,6.444,6.442,6.444
USDNOK,20100527,195400,6.445,6.447,6.445,6.447
USDNOK,20100527,195500,6.448,6.448,6.446,6.447
USDNOK,20100527,195600,6.448,6.449,6.447,6.448
USDNOK,20100527,195700,6.449,6.450,6.449,6.449
USDNOK,20100527,195800,6.448,6.448,6.446,6.447
USDNOK,20100527,195900,6.448,6.448,6.447,6.448
USDNOK,20100527,200000,6.449,6.451,6.449,6.451
USDNOK,20100527,200100,6.452,6.452,6.450,6.452
USDNOK,20100527,200200,6.452,6.452,6.452,6.452
USDNOK,20100527,200300,6.453,6.455,6.453,6.455
USDNOK,20100527,200400,6.454,6.454,6.453,6.453
USDNOK,20100527,200500,6.454,6.455,6.454,6.455
USDNOK,20100527,200600,6.454,6.455,6.454,6.455
USDNOK,20100527,200700,6.454,6.454,6.453,6.453
USDNOK,20100527,200800,6.454,6.454,6.453,6.454
USDNOK,20100527,200900,6.454,6.454,6.453,6.453
USDNOK,20100527,201000,6.454,6.454,6.451,6.451
USDNOK,20100527,201100,6.452,6.452,6.451,6.452
USDNOK,20100527,201200,6.450,6.450,6.444,6.444
USDNOK,20100527,201300,6.445,6.447,6.445,6.447
USDNOK,20100527,201400,6.446,6.446,6.445,6.445
USDNOK,20100527,201500,6.446,6.446,6.443,6.443
USDNOK,20100527,201600,6.444,6.446,6.443,6.446
USDNOK,20100527,201700,6.445,6.445,6.442,6.442
USDNOK,20100527,201800,6.441,6.444,6.441,6.444
USDNOK,20100527,201900,6.443,6.443,6.439,6.440
USDNOK,20100527,202000,6.439,6.441,6.438,6.440
USDNOK,20100527,202100,6.439,6.440,6.439,6.440
USDNOK,20100527,202200,6.441,6.442,6.440,6.440
USDNOK,20100527,202300,6.439,6.439,6.437,6.437
USDNOK,20100527,202400,6.436,6.436,6.436,6.436
USDNOK,20100527,202500,6.437,6.437,6.435,6.435
USDNOK,20100527,202600,6.435,6.435,6.433,6.433
USDNOK,20100527,202700,6.432,6.434,6.432,6.434
USDNOK,20100527,202800,6.433,6.433,6.431,6.431
USDNOK,20100527,202900,6.432,6.433,6.432,6.433
USDNOK,20100527,203000,6.434,6.434,6.431,6.431
USDNOK,20100527,203100,6.432,6.433,6.432,6.433
USDNOK,20100527,203200,6.434,6.434,6.432,6.433
USDNOK,20100527,203300,6.434,6.434,6.433,6.434
USDNOK,20100527,203400,6.433,6.437,6.433,6.436
USDNOK,20100527,203500,6.437,6.437,6.428,6.432
USDNOK,20100527,203600,6.433,6.438,6.432,6.438
USDNOK,20100527,203700,6.440,6.440,6.438,6.439
USDNOK,20100527,203800,6.440,6.440,6.438,6.438
USDNOK,20100527,203900,6.437,6.439,6.435,6.435
USDNOK,20100527,204000,6.434,6.434,6.431,6.431
USDNOK,20100527,204100,6.432,6.432,6.429,6.429
USDNOK,20100527,204200,6.429,6.429,6.428,6.428
USDNOK,20100527,204300,6.428,6.428,6.428,6.428
USDNOK,20100527,204400,6.429,6.430,6.429,6.429
USDNOK,20100527,204500,6.428,6.428,6.427,6.427
USDNOK,20100527,204600,6.428,6.428,6.424,6.428
USDNOK,20100527,204700,6.427,6.429,6.426,6.429
USDNOK,20100527,204800,6.430,6.430,6.430,6.430
USDNOK,20100527,204900,6.429,6.429,6.426,6.429
USDNOK,20100527,205000,6.428,6.430,6.428,6.429
USDNOK,20100527,205100,6.430,6.434,6.430,6.433
USDNOK,20100527,205200,6.434,6.434,6.433,6.433
USDNOK,20100527,205300,6.434,6.435,6.433,6.435
USDNOK,20100527,205400,6.434,6.434,6.434,6.434
USDNOK,20100527,205500,6.435,6.436,6.435,6.435
USDNOK,20100527,205600,6.436,6.436,6.435,6.435
USDNOK,20100527,205700,6.436,6.437,6.435,6.437
USDNOK,20100527,205800,6.438,6.438,6.437,6.437
USDNOK,20100527,205900,6.438,6.438,6.437,6.437
USDNOK,20100527,210000,6.438,6.440,6.438,6.440
USDNOK,20100527,210100,6.441,6.444,6.441,6.443
USDNOK,20100527,210200,6.442,6.442,6.439,6.439
USDNOK,20100527,210300,6.440,6.446,6.440,6.446
USDNOK,20100527,210400,6.447,6.447,6.444,6.444
USDNOK,20100527,210500,6.445,6.446,6.444,6.446
USDNOK,20100527,210600,6.447,6.447,6.445,6.445
USDNOK,20100527,210700,6.444,6.446,6.444,6.446
USDNOK,20100527,210800,6.447,6.447,6.446,6.446
USDNOK,20100527,210900,6.447,6.448,6.446,6.447
USDNOK,20100527,211000,6.448,6.449,6.448,6.449
USDNOK,20100527,211100,6.448,6.450,6.448,6.449
USDNOK,20100527,211200,6.448,6.450,6.448,6.450
USDNOK,20100527,211300,6.451,6.452,6.449,6.452
USDNOK,20100527,211400,6.451,6.451,6.448,6.449
USDNOK,20100527,211500,6.448,6.450,6.448,6.450
USDNOK,20100527,211600,6.449,6.449,6.448,6.449
USDNOK,20100527,211700,6.448,6.449,6.448,6.449
USDNOK,20100527,211800,6.450,6.450,6.450,6.450
USDNOK,20100527,211900,6.450,6.451,6.449,6.451
USDNOK,20100527,212000,6.452,6.454,6.452,6.454
USDNOK,20100527,212100,6.455,6.455,6.452,6.452
USDNOK,20100527,212200,6.453,6.456,6.453,6.454
USDNOK,20100527,212300,6.453,6.454,6.452,6.453
USDNOK,20100527,212400,6.452,6.452,6.451,6.451
USDNOK,20100527,212500,6.450,6.451,6.450,6.450
USDNOK,20100527,212600,6.449,6.451,6.449,6.451
USDNOK,20100527,212700,6.452,6.453,6.452,6.453
USDNOK,20100527,212800,6.452,6.452,6.450,6.451
USDNOK,20100527,212900,6.450,6.451,6.449,6.449
USDNOK,20100527,213000,6.448,6.448,6.448,6.448
USDNOK,20100527,213100,6.447,6.447,6.445,6.445
USDNOK,20100527,213200,6.445,6.445,6.444,6.444
USDNOK,20100527,213300,6.445,6.445,6.444,6.444
USDNOK,20100527,213400,6.445,6.447,6.445,6.446
USDNOK,20100527,213500,6.447,6.451,6.447,6.451
USDNOK,20100527,213600,6.450,6.450,6.449,6.450
USDNOK,20100527,213700,6.451,6.454,6.451,6.454
USDNOK,20100527,213800,6.455,6.457,6.453,6.455
USDNOK,20100527,213900,6.456,6.459,6.456,6.458
USDNOK,20100527,214000,6.457,6.457,6.448,6.448
USDNOK,20100527,214100,6.447,6.447,6.444,6.445
USDNOK,20100527,214200,6.446,6.448,6.444,6.448
USDNOK,20100527,214300,6.449,6.449,6.448,6.449
USDNOK,20100527,214400,6.447,6.448,6.447,6.447
USDNOK,20100527,214500,6.446,6.447,6.446,6.446
USDNOK,20100527,214600,6.445,6.447,6.443,6.443
USDNOK,20100527,214700,6.443,6.443,6.443,6.443
USDNOK,20100527,214800,6.444,6.447,6.444,6.446
USDNOK,20100527,214900,6.448,6.449,6.446,6.447
USDNOK,20100527,215000,6.448,6.448,6.444,6.444
USDNOK,20100527,215100,6.443,6.443,6.443,6.443
USDNOK,20100527,215200,6.443,6.443,6.442,6.442
USDNOK,20100527,215300,6.443,6.444,6.443,6.444
USDNOK,20100527,215400,6.443,6.444,6.443,6.444
USDNOK,20100527,215500,6.443,6.443,6.442,6.442
USDNOK,20100527,215600,6.441,6.442,6.441,6.441
USDNOK,20100527,215700,6.440,6.440,6.438,6.439
USDNOK,20100527,215800,6.439,6.439,6.438,6.438
USDNOK,20100527,215900,6.438,6.438,6.438,6.438
USDNOK,20100527,220000,6.437,6.438,6.437,6.438
USDNOK,20100527,220100,6.439,6.439,6.439,6.439
USDNOK,20100527,220200,6.439,6.439,6.435,6.436
USDNOK,20100527,220300,6.436,6.436,6.436,6.436
USDNOK,20100527,220400,6.437,6.437,6.436,6.437
USDNOK,20100527,220500,6.438,6.438,6.438,6.438
USDNOK,20100527,220600,6.437,6.438,6.437,6.438
USDNOK,20100527,220700,6.437,6.437,6.437,6.437
USDNOK,20100527,220800,6.437,6.437,6.437,6.437
USDNOK,20100527,220900,6.437,6.438,6.437,6.438
USDNOK,20100527,221000,6.438,6.438,6.438,6.438
USDNOK,20100527,221100,6.438,6.438,6.438,6.438
USDNOK,20100527,221200,6.438,6.438,6.438,6.438
USDNOK,20100527,221300,6.437,6.437,6.436,6.437
USDNOK,20100527,221400,6.436,6.437,6.436,6.436
USDNOK,20100527,221500,6.437,6.438,6.437,6.437
USDNOK,20100527,221600,6.438,6.438,6.438,6.438
USDNOK,20100527,221700,6.437,6.437,6.436,6.436
USDNOK,20100527,221800,6.435,6.435,6.434,6.434
USDNOK,20100527,221900,6.435,6.435,6.434,6.434
USDNOK,20100527,222000,6.434,6.434,6.433,6.433
USDNOK,20100527,222100,6.432,6.433,6.432,6.433
USDNOK,20100527,222200,6.434,6.434,6.433,6.433
USDNOK,20100527,222300,6.434,6.434,6.433,6.433
USDNOK,20100527,222400,6.433,6.433,6.433,6.433
USDNOK,20100527,222500,6.434,6.435,6.434,6.434
USDNOK,20100527,222600,6.433,6.434,6.433,6.434
USDNOK,20100527,222700,6.433,6.433,6.433,6.433
USDNOK,20100527,222800,6.434,6.434,6.433,6.434
USDNOK,20100527,223000,6.434,6.435,6.434,6.435
USDNOK,20100527,223100,6.435,6.435,6.435,6.435
USDNOK,20100527,223200,6.434,6.436,6.434,6.435
USDNOK,20100527,223300,6.436,6.436,6.435,6.436
USDNOK,20100527,223400,6.437,6.438,6.436,6.438
USDNOK,20100527,223500,6.437,6.439,6.437,6.439
USDNOK,20100527,223600,6.440,6.441,6.440,6.440
USDNOK,20100527,223700,6.441,6.441,6.440,6.441
USDNOK,20100527,223800,6.440,6.440,6.440,6.440
USDNOK,20100527,223900,6.441,6.441,6.440,6.440
USDNOK,20100527,224000,6.439,6.441,6.439,6.441
USDNOK,20100527,224100,6.442,6.442,6.441,6.441
USDNOK,20100527,224200,6.442,6.442,6.441,6.442
USDNOK,20100527,224300,6.443,6.444,6.443,6.444
USDNOK,20100527,224400,6.445,6.445,6.444,6.444
USDNOK,20100527,224500,6.443,6.443,6.443,6.443
USDNOK,20100527,224600,6.442,6.442,6.441,6.442
USDNOK,20100527,224700,6.443,6.443,6.442,6.442
USDNOK,20100527,224800,6.441,6.441,6.440,6.440
USDNOK,20100527,224900,6.439,6.441,6.439,6.441
USDNOK,20100527,225000,6.440,6.441,6.440,6.440
USDNOK,20100527,225100,6.439,6.441,6.439,6.440
USDNOK,20100527,225200,6.440,6.440,6.440,6.440
USDNOK,20100527,225300,6.440,6.440,6.439,6.439
USDNOK,20100527,225400,6.441,6.441,6.439,6.439
USDNOK,20100527,225500,6.440,6.441,6.440,6.441
USDNOK,20100527,225600,6.439,6.440,6.439,6.440
USDNOK,20100527,225700,6.440,6.440,6.439,6.439
USDNOK,20100527,225800,6.440,6.441,6.438,6.441
USDNOK,20100527,225900,6.440,6.440,6.440,6.440
USDNOK,20100527,230000,6.439,6.441,6.439,6.439
USDNOK,20100527,230100,6.440,6.441,6.440,6.441
USDNOK,20100527,230200,6.438,6.441,6.438,6.441
USDNOK,20100527,230300,6.440,6.440,6.438,6.438
USDNOK,20100527,230400,6.437,6.437,6.433,6.435
USDNOK,20100527,230500,6.436,6.439,6.436,6.439
USDNOK,20100527,230600,6.438,6.438,6.435,6.435
USDNOK,20100527,230700,6.436,6.437,6.435,6.435
USDNOK,20100527,230800,6.436,6.438,6.436,6.438
USDNOK,20100527,230900,6.438,6.438,6.437,6.438
USDNOK,20100527,231000,6.439,6.439,6.438,6.438
USDNOK,20100527,231100,6.437,6.437,6.434,6.434
USDNOK,20100527,231200,6.435,6.435,6.432,6.432
USDNOK,20100527,231300,6.432,6.435,6.432,6.435
USDNOK,20100527,231400,6.436,6.437,6.436,6.437
USDNOK,20100527,231500,6.436,6.436,6.430,6.433
USDNOK,20100527,231600,6.431,6.431,6.429,6.429
USDNOK,20100527,231700,6.430,6.430,6.429,6.429
USDNOK,20100527,231800,6.430,6.430,6.429,6.429
USDNOK,20100527,231900,6.429,6.429,6.429,6.429
USDNOK,20100527,232000,6.428,6.428,6.428,6.428
USDNOK,20100527,232100,6.428,6.428,6.428,6.428
USDNOK,20100527,232200,6.428,6.429,6.428,6.429
USDNOK,20100527,232300,6.429,6.429,6.429,6.429
USDNOK,20100527,232400,6.430,6.430,6.430,6.430
USDNOK,20100527,232500,6.430,6.430,6.430,6.430
USDNOK,20100527,232600,6.430,6.430,6.430,6.430
USDNOK,20100527,232700,6.430,6.430,6.430,6.430
USDNOK,20100527,232800,6.431,6.431,6.431,6.431
USDNOK,20100527,232900,6.431,6.432,6.431,6.432
USDNOK,20100527,233000,6.433,6.435,6.433,6.433
USDNOK,20100527,233100,6.433,6.434,6.433,6.433
USDNOK,20100527,233200,6.435,6.436,6.435,6.435
USDNOK,20100527,233300,6.434,6.434,6.434,6.434
USDNOK,20100527,233400,6.435,6.435,6.435,6.435
USDNOK,20100527,233500,6.435,6.435,6.435,6.435
USDNOK,20100527,233600,6.435,6.436,6.435,6.436
USDNOK,20100527,233700,6.435,6.435,6.435,6.435
USDNOK,20100527,233800,6.435,6.435,6.435,6.435
USDNOK,20100527,233900,6.436,6.438,6.435,6.436
USDNOK,20100527,234000,6.435,6.440,6.435,6.440
USDNOK,20100527,234100,6.439,6.439,6.436,6.436
USDNOK,20100527,234200,6.435,6.436,6.435,6.436
USDNOK,20100527,234300,6.437,6.437,6.435,6.435
USDNOK,20100527,234400,6.436,6.436,6.436,6.436
USDNOK,20100527,234500,6.436,6.436,6.435,6.435
USDNOK,20100527,234600,6.434,6.437,6.434,6.437
USDNOK,20100527,234700,6.438,6.438,6.438,6.438
USDNOK,20100527,234800,6.437,6.437,6.436,6.436
USDNOK,20100527,234900,6.435,6.435,6.435,6.435
USDNOK,20100527,235000,6.435,6.436,6.435,6.436
USDNOK,20100527,235100,6.437,6.437,6.437,6.437
USDNOK,20100527,235200,6.437,6.437,6.437,6.437
USDNOK,20100527,235300,6.438,6.438,6.436,6.437
USDNOK,20100527,235400,6.436,6.437,6.436,6.436
USDNOK,20100527,235500,6.437,6.438,6.437,6.438
USDNOK,20100527,235600,6.437,6.437,6.436,6.436
USDNOK,20100527,235700,6.437,6.439,6.437,6.438
USDNOK,20100527,235800,6.438,6.438,6.438,6.438
USDNOK,20100527,235900,6.438,6.438,6.438,6.438
USDNOK,20100528,000000,6.438,6.438,6.438,6.438
USDPLN,20100527,000100,3.389,3.389,3.389,3.389
USDPLN,20100527,000300,3.388,3.389,3.388,3.388
USDPLN,20100527,000400,3.389,3.389,3.389,3.389
USDPLN,20100527,000500,3.388,3.389,3.388,3.389
USDPLN,20100527,000600,3.388,3.389,3.388,3.389
USDPLN,20100527,000700,3.388,3.388,3.388,3.388
USDPLN,20100527,000800,3.389,3.389,3.389,3.389
USDPLN,20100527,001000,3.390,3.390,3.389,3.389
USDPLN,20100527,001100,3.390,3.390,3.390,3.390
USDPLN,20100527,001200,3.389,3.390,3.389,3.390
USDPLN,20100527,001300,3.391,3.393,3.391,3.392
USDPLN,20100527,001400,3.393,3.393,3.393,3.393
USDPLN,20100527,001500,3.394,3.394,3.393,3.393
USDPLN,20100527,001600,3.395,3.395,3.395,3.395
USDPLN,20100527,001800,3.394,3.394,3.393,3.394
USDPLN,20100527,001900,3.393,3.394,3.393,3.394
USDPLN,20100527,002000,3.393,3.393,3.393,3.393
USDPLN,20100527,002300,3.392,3.393,3.392,3.393
USDPLN,20100527,002400,3.394,3.394,3.394,3.394
USDPLN,20100527,002700,3.393,3.393,3.392,3.392
USDPLN,20100527,002800,3.393,3.393,3.393,3.393
USDPLN,20100527,002900,3.392,3.393,3.392,3.393
USDPLN,20100527,003000,3.392,3.393,3.392,3.393
USDPLN,20100527,003100,3.392,3.392,3.392,3.392
USDPLN,20100527,003200,3.393,3.394,3.393,3.394
USDPLN,20100527,003400,3.393,3.394,3.393,3.394
USDPLN,20100527,003600,3.393,3.393,3.392,3.392
USDPLN,20100527,003700,3.393,3.393,3.392,3.392
USDPLN,20100527,004000,3.391,3.391,3.391,3.391
USDPLN,20100527,004100,3.392,3.392,3.392,3.392
USDPLN,20100527,004300,3.391,3.392,3.391,3.391
USDPLN,20100527,004400,3.392,3.392,3.392,3.392
USDPLN,20100527,004500,3.391,3.392,3.391,3.392
USDPLN,20100527,004700,3.391,3.392,3.391,3.392
USDPLN,20100527,005000,3.393,3.393,3.393,3.393
USDPLN,20100527,005100,3.394,3.394,3.393,3.393
USDPLN,20100527,005200,3.394,3.394,3.393,3.394
USDPLN,20100527,005300,3.393,3.393,3.393,3.393
USDPLN,20100527,005400,3.392,3.393,3.392,3.393
USDPLN,20100527,005500,3.391,3.391,3.390,3.390
USDPLN,20100527,005700,3.389,3.389,3.387,3.387
USDPLN,20100527,005800,3.386,3.387,3.386,3.387
USDPLN,20100527,005900,3.386,3.389,3.386,3.389
USDPLN,20100527,010000,3.388,3.388,3.388,3.388
USDPLN,20100527,010100,3.387,3.388,3.387,3.388
USDPLN,20100527,010200,3.389,3.389,3.388,3.389
USDPLN,20100527,010400,3.388,3.388,3.388,3.388
USDPLN,20100527,010500,3.387,3.387,3.387,3.387
USDPLN,20100527,010600,3.388,3.389,3.388,3.388
USDPLN,20100527,010700,3.389,3.389,3.389,3.389
USDPLN,20100527,010800,3.390,3.390,3.389,3.389
USDPLN,20100527,011000,3.388,3.388,3.387,3.387
USDPLN,20100527,011200,3.388,3.388,3.388,3.388
USDPLN,20100527,011300,3.387,3.388,3.387,3.388
USDPLN,20100527,011400,3.387,3.388,3.387,3.387
USDPLN,20100527,011500,3.388,3.389,3.388,3.389
USDPLN,20100527,011600,3.390,3.390,3.389,3.389
USDPLN,20100527,011800,3.388,3.388,3.388,3.388
USDPLN,20100527,012100,3.389,3.389,3.388,3.388
USDPLN,20100527,012200,3.387,3.387,3.387,3.387
USDPLN,20100527,012300,3.389,3.389,3.387,3.388
USDPLN,20100527,012400,3.387,3.388,3.387,3.388
USDPLN,20100527,012600,3.387,3.387,3.387,3.387
USDPLN,20100527,012700,3.386,3.386,3.386,3.386
USDPLN,20100527,012800,3.385,3.386,3.385,3.386
USDPLN,20100527,012900,3.385,3.386,3.385,3.386
USDPLN,20100527,013000,3.387,3.387,3.387,3.387
USDPLN,20100527,013100,3.388,3.389,3.388,3.388
USDPLN,20100527,013200,3.389,3.389,3.388,3.388
USDPLN,20100527,013300,3.389,3.389,3.388,3.388
USDPLN,20100527,013600,3.389,3.389,3.388,3.388
USDPLN,20100527,013800,3.389,3.389,3.389,3.389
USDPLN,20100527,013900,3.390,3.390,3.390,3.390
USDPLN,20100527,014000,3.391,3.391,3.391,3.391
USDPLN,20100527,014100,3.390,3.390,3.390,3.390
USDPLN,20100527,014400,3.389,3.389,3.389,3.389
USDPLN,20100527,014500,3.390,3.390,3.390,3.390
USDPLN,20100527,014600,3.389,3.389,3.389,3.389
USDPLN,20100527,014700,3.390,3.390,3.389,3.389
USDPLN,20100527,014900,3.390,3.390,3.390,3.390
USDPLN,20100527,015000,3.389,3.389,3.388,3.388
USDPLN,20100527,015100,3.387,3.387,3.387,3.387
USDPLN,20100527,015200,3.388,3.389,3.388,3.388
USDPLN,20100527,015300,3.387,3.387,3.387,3.387
USDPLN,20100527,015600,3.388,3.388,3.387,3.387
USDPLN,20100527,015700,3.386,3.386,3.386,3.386
USDPLN,20100527,015800,3.385,3.386,3.385,3.386
USDPLN,20100527,015900,3.385,3.385,3.383,3.383
USDPLN,20100527,020000,3.384,3.385,3.384,3.385
USDPLN,20100527,020100,3.384,3.384,3.384,3.384
USDPLN,20100527,020200,3.385,3.385,3.384,3.384
USDPLN,20100527,020400,3.383,3.384,3.383,3.384
USDPLN,20100527,020500,3.383,3.383,3.383,3.383
USDPLN,20100527,020600,3.382,3.383,3.382,3.383
USDPLN,20100527,020700,3.382,3.383,3.382,3.382
USDPLN,20100527,020800,3.383,3.383,3.383,3.383
USDPLN,20100527,021100,3.382,3.382,3.382,3.382
USDPLN,20100527,021200,3.383,3.385,3.383,3.385
USDPLN,20100527,021300,3.386,3.386,3.385,3.385
USDPLN,20100527,021400,3.384,3.384,3.384,3.384
USDPLN,20100527,021500,3.383,3.383,3.383,3.383
USDPLN,20100527,021700,3.384,3.385,3.384,3.384
USDPLN,20100527,022100,3.383,3.384,3.383,3.384
USDPLN,20100527,022500,3.385,3.385,3.385,3.385
USDPLN,20100527,022600,3.384,3.385,3.384,3.384
USDPLN,20100527,022900,3.383,3.383,3.383,3.383
USDPLN,20100527,023100,3.382,3.383,3.382,3.383
USDPLN,20100527,023200,3.382,3.382,3.382,3.382
USDPLN,20100527,023300,3.383,3.383,3.382,3.383
USDPLN,20100527,023400,3.382,3.382,3.382,3.382
USDPLN,20100527,023500,3.383,3.383,3.383,3.383
USDPLN,20100527,023800,3.384,3.384,3.384,3.384
USDPLN,20100527,023900,3.383,3.383,3.383,3.383
USDPLN,20100527,024000,3.382,3.382,3.382,3.382
USDPLN,20100527,024100,3.383,3.383,3.383,3.383
USDPLN,20100527,024200,3.382,3.382,3.381,3.381
USDPLN,20100527,024300,3.380,3.381,3.380,3.381
USDPLN,20100527,024400,3.382,3.382,3.381,3.381
USDPLN,20100527,024600,3.380,3.381,3.380,3.381
USDPLN,20100527,024700,3.382,3.383,3.382,3.383
USDPLN,20100527,024800,3.382,3.383,3.382,3.383
USDPLN,20100527,024900,3.382,3.382,3.382,3.382
USDPLN,20100527,025000,3.383,3.383,3.383,3.383
USDPLN,20100527,025100,3.382,3.382,3.382,3.382
USDPLN,20100527,025200,3.381,3.382,3.381,3.382
USDPLN,20100527,025300,3.381,3.383,3.381,3.383
USDPLN,20100527,025400,3.382,3.383,3.382,3.382
USDPLN,20100527,025500,3.383,3.383,3.382,3.383
USDPLN,20100527,025600,3.382,3.382,3.382,3.382
USDPLN,20100527,025900,3.381,3.381,3.381,3.381
USDPLN,20100527,030000,3.380,3.380,3.380,3.380
USDPLN,20100527,030100,3.381,3.381,3.379,3.379
USDPLN,20100527,030200,3.378,3.378,3.377,3.378
USDPLN,20100527,030300,3.377,3.378,3.377,3.378
USDPLN,20100527,030500,3.377,3.377,3.377,3.377
USDPLN,20100527,030600,3.378,3.379,3.378,3.379
USDPLN,20100527,030700,3.378,3.379,3.378,3.379
USDPLN,20100527,030800,3.378,3.378,3.378,3.378
USDPLN,20100527,030900,3.377,3.377,3.375,3.375
USDPLN,20100527,031000,3.376,3.376,3.376,3.376
USDPLN,20100527,031100,3.375,3.375,3.375,3.375
USDPLN,20100527,031300,3.376,3.376,3.376,3.376
USDPLN,20100527,031400,3.377,3.377,3.376,3.376
USDPLN,20100527,031600,3.377,3.377,3.377,3.377
USDPLN,20100527,031700,3.376,3.377,3.376,3.377
USDPLN,20100527,031800,3.376,3.376,3.375,3.375
USDPLN,20100527,031900,3.376,3.378,3.376,3.378
USDPLN,20100527,032000,3.377,3.377,3.376,3.376
USDPLN,20100527,032100,3.377,3.377,3.377,3.377
USDPLN,20100527,032200,3.378,3.378,3.378,3.378
USDPLN,20100527,032300,3.377,3.378,3.377,3.378
USDPLN,20100527,032400,3.379,3.379,3.378,3.378
USDPLN,20100527,032500,3.379,3.379,3.378,3.378
USDPLN,20100527,032700,3.379,3.379,3.379,3.379
USDPLN,20100527,032800,3.378,3.378,3.377,3.377
USDPLN,20100527,033000,3.376,3.376,3.374,3.374
USDPLN,20100527,033100,3.375,3.377,3.375,3.377
USDPLN,20100527,033200,3.376,3.377,3.376,3.376
USDPLN,20100527,033400,3.375,3.375,3.375,3.375
USDPLN,20100527,033500,3.374,3.375,3.374,3.375
USDPLN,20100527,033700,3.376,3.376,3.376,3.376
USDPLN,20100527,033800,3.377,3.377,3.376,3.376
USDPLN,20100527,033900,3.377,3.378,3.377,3.378
USDPLN,20100527,034100,3.379,3.379,3.379,3.379
USDPLN,20100527,034200,3.380,3.380,3.379,3.380
USDPLN,20100527,034300,3.381,3.381,3.381,3.381
USDPLN,20100527,034400,3.380,3.380,3.380,3.380
USDPLN,20100527,034500,3.381,3.381,3.379,3.379
USDPLN,20100527,034600,3.380,3.380,3.379,3.379
USDPLN,20100527,035100,3.379,3.379,3.379,3.379
USDPLN,20100527,035200,3.378,3.378,3.370,3.370
USDPLN,20100527,035300,3.371,3.371,3.371,3.371
USDPLN,20100527,035700,3.370,3.371,3.370,3.371
USDPLN,20100527,035800,3.372,3.373,3.372,3.373
USDPLN,20100527,035900,3.374,3.374,3.374,3.374
USDPLN,20100527,040000,3.375,3.375,3.374,3.374
USDPLN,20100527,040100,3.373,3.374,3.373,3.374
USDPLN,20100527,040200,3.375,3.375,3.374,3.374
USDPLN,20100527,040300,3.375,3.375,3.374,3.374
USDPLN,20100527,040400,3.373,3.374,3.373,3.374
USDPLN,20100527,040500,3.373,3.374,3.373,3.374
USDPLN,20100527,040600,3.373,3.374,3.373,3.373
USDPLN,20100527,040800,3.372,3.373,3.372,3.373
USDPLN,20100527,041000,3.374,3.374,3.373,3.374
USDPLN,20100527,041100,3.375,3.375,3.374,3.375
USDPLN,20100527,041300,3.374,3.374,3.374,3.374
USDPLN,20100527,041400,3.373,3.374,3.373,3.374
USDPLN,20100527,041500,3.373,3.373,3.372,3.372
USDPLN,20100527,041600,3.373,3.373,3.372,3.373
USDPLN,20100527,041700,3.372,3.372,3.372,3.372
USDPLN,20100527,041800,3.373,3.373,3.373,3.373
USDPLN,20100527,042100,3.374,3.374,3.374,3.374
USDPLN,20100527,042200,3.373,3.373,3.368,3.369
USDPLN,20100527,042300,3.368,3.368,3.368,3.368
USDPLN,20100527,042400,3.367,3.370,3.367,3.370
USDPLN,20100527,042600,3.371,3.371,3.370,3.370
USDPLN,20100527,042800,3.369,3.369,3.369,3.369
USDPLN,20100527,042900,3.368,3.368,3.368,3.368
USDPLN,20100527,043000,3.369,3.369,3.368,3.368
USDPLN,20100527,043100,3.369,3.369,3.368,3.368
USDPLN,20100527,043200,3.369,3.369,3.368,3.368
USDPLN,20100527,043300,3.369,3.369,3.368,3.369
USDPLN,20100527,043400,3.368,3.369,3.368,3.369
USDPLN,20100527,043500,3.370,3.370,3.369,3.369
USDPLN,20100527,043800,3.370,3.370,3.369,3.369
USDPLN,20100527,044300,3.369,3.369,3.368,3.368
USDPLN,20100527,044400,3.366,3.367,3.366,3.366
USDPLN,20100527,044500,3.365,3.366,3.365,3.366
USDPLN,20100527,044600,3.365,3.365,3.365,3.365
USDPLN,20100527,044700,3.366,3.366,3.365,3.366
USDPLN,20100527,044800,3.365,3.365,3.365,3.365
USDPLN,20100527,045100,3.366,3.366,3.365,3.365
USDPLN,20100527,045200,3.366,3.366,3.365,3.366
USDPLN,20100527,045300,3.367,3.367,3.366,3.366
USDPLN,20100527,045400,3.367,3.367,3.367,3.367
USDPLN,20100527,045500,3.366,3.367,3.366,3.367
USDPLN,20100527,045600,3.366,3.366,3.366,3.366
USDPLN,20100527,045800,3.367,3.368,3.367,3.368
USDPLN,20100527,045900,3.367,3.367,3.366,3.366
USDPLN,20100527,050000,3.367,3.367,3.367,3.367
USDPLN,20100527,050100,3.368,3.368,3.367,3.367
USDPLN,20100527,050200,3.365,3.365,3.363,3.363
USDPLN,20100527,050300,3.364,3.365,3.364,3.364
USDPLN,20100527,050400,3.365,3.365,3.365,3.365
USDPLN,20100527,050600,3.366,3.366,3.366,3.366
USDPLN,20100527,050700,3.367,3.367,3.366,3.367
USDPLN,20100527,050800,3.366,3.367,3.366,3.366
USDPLN,20100527,050900,3.365,3.367,3.365,3.366
USDPLN,20100527,051000,3.367,3.367,3.366,3.366
USDPLN,20100527,051100,3.365,3.365,3.365,3.365
USDPLN,20100527,051400,3.366,3.366,3.366,3.366
USDPLN,20100527,051500,3.364,3.365,3.363,3.364
USDPLN,20100527,051600,3.363,3.363,3.362,3.362
USDPLN,20100527,051700,3.361,3.363,3.361,3.363
USDPLN,20100527,051800,3.362,3.362,3.361,3.361
USDPLN,20100527,051900,3.362,3.362,3.362,3.362
USDPLN,20100527,052000,3.363,3.363,3.362,3.362
USDPLN,20100527,052100,3.361,3.361,3.361,3.361
USDPLN,20100527,052200,3.362,3.362,3.362,3.362
USDPLN,20100527,052300,3.361,3.362,3.361,3.361
USDPLN,20100527,052400,3.362,3.362,3.361,3.361
USDPLN,20100527,052500,3.362,3.362,3.361,3.361
USDPLN,20100527,052600,3.362,3.362,3.362,3.362
USDPLN,20100527,052700,3.363,3.363,3.363,3.363
USDPLN,20100527,052900,3.362,3.363,3.362,3.363
USDPLN,20100527,053000,3.364,3.364,3.363,3.363
USDPLN,20100527,053100,3.364,3.365,3.364,3.365
USDPLN,20100527,053200,3.364,3.364,3.363,3.364
USDPLN,20100527,053300,3.363,3.363,3.363,3.363
USDPLN,20100527,053600,3.364,3.364,3.363,3.363
USDPLN,20100527,053700,3.364,3.364,3.363,3.364
USDPLN,20100527,053900,3.363,3.363,3.362,3.362
USDPLN,20100527,054000,3.363,3.363,3.361,3.361
USDPLN,20100527,054100,3.362,3.362,3.361,3.361
USDPLN,20100527,054200,3.362,3.363,3.362,3.363
USDPLN,20100527,054300,3.362,3.362,3.361,3.362
USDPLN,20100527,054400,3.363,3.363,3.363,3.363
USDPLN,20100527,054500,3.364,3.364,3.364,3.364
USDPLN,20100527,054600,3.363,3.363,3.362,3.363
USDPLN,20100527,054800,3.364,3.364,3.364,3.364
USDPLN,20100527,054900,3.363,3.363,3.363,3.363
USDPLN,20100527,055000,3.364,3.364,3.363,3.364
USDPLN,20100527,055100,3.363,3.364,3.363,3.363
USDPLN,20100527,055300,3.364,3.365,3.364,3.365
USDPLN,20100527,055400,3.364,3.365,3.364,3.364
USDPLN,20100527,055500,3.365,3.365,3.365,3.365
USDPLN,20100527,055700,3.364,3.364,3.364,3.364
USDPLN,20100527,055800,3.365,3.365,3.364,3.364
USDPLN,20100527,055900,3.365,3.366,3.364,3.366
USDPLN,20100527,060000,3.367,3.367,3.366,3.366
USDPLN,20100527,060100,3.365,3.366,3.365,3.366
USDPLN,20100527,060300,3.365,3.365,3.365,3.365
USDPLN,20100527,060500,3.363,3.364,3.363,3.363
USDPLN,20100527,060600,3.364,3.364,3.363,3.364
USDPLN,20100527,060700,3.363,3.363,3.363,3.363
USDPLN,20100527,060800,3.362,3.362,3.362,3.362
USDPLN,20100527,060900,3.361,3.361,3.360,3.360
USDPLN,20100527,061000,3.361,3.361,3.359,3.359
USDPLN,20100527,061100,3.358,3.360,3.358,3.360
USDPLN,20100527,061400,3.361,3.361,3.360,3.360
USDPLN,20100527,061600,3.361,3.361,3.361,3.361
USDPLN,20100527,061700,3.360,3.360,3.359,3.359
USDPLN,20100527,061800,3.358,3.359,3.358,3.359
USDPLN,20100527,061900,3.360,3.360,3.359,3.359
USDPLN,20100527,062000,3.358,3.359,3.358,3.358
USDPLN,20100527,062100,3.359,3.359,3.359,3.359
USDPLN,20100527,062300,3.360,3.360,3.359,3.359
USDPLN,20100527,062400,3.358,3.358,3.357,3.357
USDPLN,20100527,062500,3.356,3.356,3.354,3.354
USDPLN,20100527,062600,3.355,3.355,3.355,3.355
USDPLN,20100527,062700,3.356,3.356,3.355,3.355
USDPLN,20100527,062800,3.354,3.354,3.354,3.354
USDPLN,20100527,062900,3.355,3.355,3.355,3.355
USDPLN,20100527,063000,3.356,3.356,3.355,3.355
USDPLN,20100527,063100,3.356,3.356,3.355,3.355
USDPLN,20100527,063200,3.356,3.356,3.355,3.355
USDPLN,20100527,063400,3.354,3.355,3.354,3.355
USDPLN,20100527,063500,3.354,3.355,3.354,3.355
USDPLN,20100527,063600,3.356,3.356,3.355,3.355
USDPLN,20100527,063700,3.354,3.354,3.350,3.350
USDPLN,20100527,063800,3.351,3.353,3.351,3.353
USDPLN,20100527,063900,3.352,3.353,3.352,3.353
USDPLN,20100527,064000,3.352,3.352,3.352,3.352
USDPLN,20100527,064200,3.353,3.353,3.353,3.353
USDPLN,20100527,064300,3.352,3.352,3.350,3.350
USDPLN,20100527,064400,3.349,3.350,3.349,3.350
USDPLN,20100527,064500,3.349,3.349,3.347,3.348
USDPLN,20100527,064600,3.349,3.349,3.340,3.349
USDPLN,20100527,064700,3.350,3.350,3.350,3.350
USDPLN,20100527,064800,3.351,3.351,3.350,3.350
USDPLN,20100527,064900,3.351,3.351,3.350,3.350
USDPLN,20100527,065000,3.351,3.351,3.350,3.350
USDPLN,20100527,065200,3.351,3.351,3.350,3.350
USDPLN,20100527,065300,3.351,3.351,3.350,3.350
USDPLN,20100527,065400,3.351,3.351,3.351,3.351
USDPLN,20100527,065500,3.350,3.350,3.350,3.350
USDPLN,20100527,065700,3.351,3.351,3.351,3.351
USDPLN,20100527,065800,3.350,3.351,3.350,3.351
USDPLN,20100527,070000,3.350,3.352,3.350,3.352
USDPLN,20100527,070100,3.351,3.351,3.350,3.350
USDPLN,20100527,070200,3.351,3.351,3.350,3.351
USDPLN,20100527,070300,3.352,3.352,3.352,3.352
USDPLN,20100527,070400,3.351,3.351,3.350,3.351
USDPLN,20100527,070500,3.352,3.352,3.351,3.352
USDPLN,20100527,070600,3.351,3.351,3.351,3.351
USDPLN,20100527,070700,3.352,3.352,3.349,3.349
USDPLN,20100527,070800,3.348,3.348,3.347,3.348
USDPLN,20100527,070900,3.347,3.348,3.347,3.348
USDPLN,20100527,071000,3.349,3.349,3.348,3.349
USDPLN,20100527,071100,3.350,3.350,3.349,3.349
USDPLN,20100527,071200,3.348,3.349,3.348,3.349
USDPLN,20100527,071300,3.348,3.348,3.348,3.348
USDPLN,20100527,071500,3.349,3.349,3.349,3.349
USDPLN,20100527,071600,3.348,3.350,3.348,3.350
USDPLN,20100527,071700,3.349,3.349,3.348,3.349
USDPLN,20100527,071900,3.348,3.349,3.348,3.349
USDPLN,20100527,072000,3.348,3.350,3.348,3.350
USDPLN,20100527,072100,3.349,3.350,3.349,3.350
USDPLN,20100527,072200,3.349,3.350,3.349,3.350
USDPLN,20100527,072300,3.349,3.351,3.349,3.350
USDPLN,20100527,072400,3.349,3.350,3.349,3.350
USDPLN,20100527,072500,3.349,3.349,3.349,3.349
USDPLN,20100527,072600,3.350,3.350,3.350,3.350
USDPLN,20100527,072700,3.351,3.351,3.350,3.351
USDPLN,20100527,072800,3.350,3.350,3.349,3.349
USDPLN,20100527,072900,3.350,3.351,3.350,3.351
USDPLN,20100527,073000,3.352,3.352,3.352,3.352
USDPLN,20100527,073100,3.351,3.351,3.351,3.351
USDPLN,20100527,073200,3.350,3.352,3.350,3.352
USDPLN,20100527,073300,3.353,3.354,3.353,3.354
USDPLN,20100527,073400,3.353,3.354,3.353,3.354
USDPLN,20100527,073600,3.353,3.354,3.353,3.354
USDPLN,20100527,073700,3.353,3.353,3.353,3.353
USDPLN,20100527,073800,3.354,3.354,3.352,3.352
USDPLN,20100527,073900,3.353,3.353,3.352,3.352
USDPLN,20100527,074000,3.353,3.353,3.351,3.351
USDPLN,20100527,074100,3.352,3.353,3.352,3.353
USDPLN,20100527,074200,3.354,3.354,3.353,3.353
USDPLN,20100527,074300,3.354,3.354,3.353,3.353
USDPLN,20100527,074400,3.352,3.352,3.352,3.352
USDPLN,20100527,074500,3.351,3.351,3.351,3.351
USDPLN,20100527,074600,3.352,3.352,3.351,3.351
USDPLN,20100527,074700,3.350,3.350,3.349,3.349
USDPLN,20100527,074800,3.348,3.349,3.348,3.349
USDPLN,20100527,074900,3.350,3.350,3.348,3.348
USDPLN,20100527,075000,3.349,3.349,3.348,3.348
USDPLN,20100527,075100,3.347,3.348,3.347,3.347
USDPLN,20100527,075200,3.346,3.346,3.346,3.346
USDPLN,20100527,075300,3.345,3.345,3.344,3.344
USDPLN,20100527,075400,3.343,3.343,3.343,3.343
USDPLN,20100527,075500,3.342,3.342,3.341,3.342
USDPLN,20100527,075700,3.343,3.343,3.342,3.342
USDPLN,20100527,075900,3.343,3.343,3.342,3.342
USDPLN,20100527,080000,3.341,3.341,3.336,3.336
USDPLN,20100527,080100,3.335,3.335,3.333,3.333
USDPLN,20100527,080200,3.332,3.336,3.332,3.335
USDPLN,20100527,080300,3.336,3.336,3.336,3.336
USDPLN,20100527,080400,3.335,3.335,3.324,3.324
USDPLN,20100527,080500,3.325,3.329,3.325,3.329
USDPLN,20100527,080600,3.328,3.328,3.327,3.327
USDPLN,20100527,080700,3.326,3.327,3.326,3.327
USDPLN,20100527,080800,3.328,3.328,3.328,3.328
USDPLN,20100527,080900,3.329,3.329,3.329,3.329
USDPLN,20100527,081100,3.328,3.328,3.328,3.328
USDPLN,20100527,081200,3.329,3.329,3.328,3.329
USDPLN,20100527,081400,3.330,3.331,3.330,3.331
USDPLN,20100527,081500,3.330,3.330,3.330,3.330
USDPLN,20100527,081600,3.329,3.329,3.328,3.328
USDPLN,20100527,081700,3.329,3.329,3.329,3.329
USDPLN,20100527,081800,3.328,3.329,3.328,3.328
USDPLN,20100527,081900,3.327,3.327,3.325,3.325
USDPLN,20100527,082000,3.326,3.326,3.324,3.324
USDPLN,20100527,082100,3.323,3.323,3.322,3.323
USDPLN,20100527,082200,3.324,3.324,3.322,3.322
USDPLN,20100527,082300,3.323,3.323,3.323,3.323
USDPLN,20100527,082400,3.324,3.324,3.323,3.323
USDPLN,20100527,082500,3.324,3.325,3.324,3.324
USDPLN,20100527,082600,3.325,3.326,3.325,3.325
USDPLN,20100527,082700,3.324,3.325,3.324,3.325
USDPLN,20100527,082800,3.324,3.325,3.324,3.325
USDPLN,20100527,082900,3.326,3.326,3.326,3.326
USDPLN,20100527,083000,3.325,3.325,3.325,3.325
USDPLN,20100527,083100,3.326,3.326,3.325,3.325
USDPLN,20100527,083200,3.324,3.324,3.324,3.324
USDPLN,20100527,083300,3.325,3.325,3.324,3.325
USDPLN,20100527,083400,3.324,3.324,3.322,3.323
USDPLN,20100527,083500,3.322,3.323,3.321,3.323
USDPLN,20100527,083600,3.321,3.321,3.319,3.319
USDPLN,20100527,083700,3.320,3.320,3.314,3.314
USDPLN,20100527,083800,3.313,3.315,3.313,3.315
USDPLN,20100527,083900,3.316,3.316,3.315,3.315
USDPLN,20100527,084000,3.316,3.317,3.316,3.316
USDPLN,20100527,084100,3.315,3.317,3.315,3.317
USDPLN,20100527,084200,3.316,3.316,3.316,3.316
USDPLN,20100527,084300,3.317,3.317,3.315,3.315
USDPLN,20100527,084400,3.314,3.314,3.311,3.311
USDPLN,20100527,084500,3.312,3.313,3.312,3.312
USDPLN,20100527,084600,3.311,3.311,3.311,3.311
USDPLN,20100527,084700,3.312,3.314,3.312,3.314
USDPLN,20100527,084800,3.315,3.315,3.314,3.314
USDPLN,20100527,084900,3.313,3.314,3.313,3.314
USDPLN,20100527,085000,3.315,3.318,3.315,3.318
USDPLN,20100527,085100,3.319,3.319,3.318,3.319
USDPLN,20100527,085200,3.317,3.317,3.317,3.317
USDPLN,20100527,085300,3.316,3.317,3.316,3.317
USDPLN,20100527,085500,3.316,3.317,3.316,3.317
USDPLN,20100527,085600,3.316,3.316,3.316,3.316
USDPLN,20100527,085700,3.317,3.317,3.317,3.317
USDPLN,20100527,085900,3.316,3.317,3.316,3.317
USDPLN,20100527,090000,3.318,3.318,3.316,3.316
USDPLN,20100527,090100,3.317,3.317,3.317,3.317
USDPLN,20100527,090200,3.316,3.316,3.315,3.315
USDPLN,20100527,090400,3.314,3.314,3.311,3.311
USDPLN,20100527,090500,3.310,3.310,3.309,3.310
USDPLN,20100527,090600,3.309,3.310,3.308,3.308
USDPLN,20100527,090700,3.309,3.309,3.309,3.309
USDPLN,20100527,090800,3.310,3.311,3.309,3.311
USDPLN,20100527,090900,3.312,3.312,3.312,3.312
USDPLN,20100527,091000,3.313,3.313,3.312,3.313
USDPLN,20100527,091100,3.311,3.311,3.308,3.308
USDPLN,20100527,091200,3.306,3.307,3.306,3.306
USDPLN,20100527,091300,3.305,3.310,3.305,3.310
USDPLN,20100527,091400,3.308,3.310,3.308,3.308
USDPLN,20100527,091500,3.309,3.310,3.309,3.309
USDPLN,20100527,091600,3.308,3.309,3.308,3.309
USDPLN,20100527,091700,3.310,3.312,3.310,3.312
USDPLN,20100527,091800,3.313,3.313,3.313,3.313
USDPLN,20100527,091900,3.315,3.315,3.314,3.315
USDPLN,20100527,092000,3.316,3.316,3.316,3.316
USDPLN,20100527,092100,3.318,3.319,3.318,3.318
USDPLN,20100527,092200,3.317,3.317,3.317,3.317
USDPLN,20100527,092300,3.318,3.320,3.318,3.320
USDPLN,20100527,092400,3.322,3.322,3.320,3.320
USDPLN,20100527,092500,3.319,3.321,3.319,3.321
USDPLN,20100527,092600,3.322,3.324,3.322,3.324
USDPLN,20100527,092700,3.326,3.327,3.326,3.326
USDPLN,20100527,092800,3.325,3.325,3.324,3.324
USDPLN,20100527,092900,3.325,3.325,3.325,3.325
USDPLN,20100527,093000,3.326,3.327,3.326,3.327
USDPLN,20100527,093100,3.326,3.327,3.326,3.327
USDPLN,20100527,093200,3.326,3.326,3.325,3.326
USDPLN,20100527,093300,3.327,3.327,3.326,3.326
USDPLN,20100527,093400,3.325,3.326,3.325,3.326
USDPLN,20100527,093500,3.327,3.327,3.325,3.327
USDPLN,20100527,093600,3.328,3.330,3.328,3.330
USDPLN,20100527,093700,3.329,3.330,3.328,3.328
USDPLN,20100527,093800,3.326,3.329,3.326,3.329
USDPLN,20100527,093900,3.330,3.331,3.330,3.330
USDPLN,20100527,094000,3.331,3.332,3.330,3.330
USDPLN,20100527,094100,3.331,3.331,3.329,3.329
USDPLN,20100527,094200,3.328,3.328,3.327,3.327
USDPLN,20100527,094300,3.328,3.328,3.327,3.327
USDPLN,20100527,094400,3.326,3.326,3.326,3.326
USDPLN,20100527,094500,3.327,3.329,3.327,3.329
USDPLN,20100527,094600,3.328,3.328,3.326,3.327
USDPLN,20100527,094700,3.328,3.328,3.327,3.327
USDPLN,20100527,094800,3.326,3.327,3.326,3.327
USDPLN,20100527,094900,3.326,3.326,3.326,3.326
USDPLN,20100527,095000,3.325,3.327,3.325,3.326
USDPLN,20100527,095100,3.327,3.327,3.326,3.327
USDPLN,20100527,095200,3.326,3.326,3.325,3.325
USDPLN,20100527,095300,3.326,3.326,3.325,3.325
USDPLN,20100527,095400,3.324,3.327,3.324,3.327
USDPLN,20100527,095500,3.328,3.328,3.328,3.328
USDPLN,20100527,095700,3.329,3.330,3.329,3.330
USDPLN,20100527,095900,3.329,3.329,3.329,3.329
USDPLN,20100527,100000,3.330,3.331,3.330,3.330
USDPLN,20100527,100300,3.329,3.329,3.327,3.327
USDPLN,20100527,100400,3.328,3.328,3.327,3.327
USDPLN,20100527,100500,3.328,3.328,3.327,3.327
USDPLN,20100527,100600,3.328,3.328,3.326,3.326
USDPLN,20100527,100700,3.325,3.325,3.324,3.324
USDPLN,20100527,100800,3.323,3.323,3.323,3.323
USDPLN,20100527,100900,3.324,3.325,3.324,3.324
USDPLN,20100527,101000,3.325,3.325,3.324,3.325
USDPLN,20100527,101100,3.326,3.327,3.326,3.327
USDPLN,20100527,101200,3.326,3.326,3.326,3.326
USDPLN,20100527,101300,3.327,3.328,3.327,3.328
USDPLN,20100527,101400,3.329,3.329,3.329,3.329
USDPLN,20100527,101500,3.330,3.330,3.329,3.329
USDPLN,20100527,101600,3.330,3.330,3.329,3.329
USDPLN,20100527,101700,3.328,3.329,3.328,3.329
USDPLN,20100527,101800,3.330,3.331,3.330,3.331
USDPLN,20100527,101900,3.332,3.333,3.332,3.333
USDPLN,20100527,102000,3.334,3.335,3.334,3.334
USDPLN,20100527,102100,3.333,3.334,3.333,3.333
USDPLN,20100527,102200,3.334,3.336,3.334,3.336
USDPLN,20100527,102300,3.337,3.339,3.337,3.339
USDPLN,20100527,102400,3.340,3.340,3.339,3.340
USDPLN,20100527,102500,3.341,3.341,3.341,3.341
USDPLN,20100527,102600,3.342,3.344,3.342,3.344
USDPLN,20100527,102700,3.343,3.343,3.341,3.341
USDPLN,20100527,102800,3.340,3.341,3.340,3.341
USDPLN,20100527,102900,3.342,3.342,3.341,3.341
USDPLN,20100527,103000,3.340,3.340,3.340,3.340
USDPLN,20100527,103100,3.339,3.339,3.339,3.339
USDPLN,20100527,103200,3.340,3.340,3.339,3.340
USDPLN,20100527,103300,3.341,3.342,3.341,3.342
USDPLN,20100527,103400,3.341,3.341,3.340,3.340
USDPLN,20100527,103500,3.341,3.341,3.340,3.340
USDPLN,20100527,103700,3.339,3.339,3.339,3.339
USDPLN,20100527,103800,3.340,3.343,3.340,3.343
USDPLN,20100527,103900,3.342,3.342,3.342,3.342
USDPLN,20100527,104000,3.341,3.342,3.341,3.342
USDPLN,20100527,104100,3.343,3.343,3.341,3.341
USDPLN,20100527,104200,3.340,3.341,3.340,3.340
USDPLN,20100527,104300,3.341,3.342,3.341,3.342
USDPLN,20100527,104400,3.341,3.341,3.341,3.341
USDPLN,20100527,104700,3.340,3.340,3.340,3.340
USDPLN,20100527,104800,3.339,3.340,3.339,3.339
USDPLN,20100527,104900,3.340,3.340,3.339,3.339
USDPLN,20100527,105000,3.338,3.338,3.338,3.338
USDPLN,20100527,105100,3.339,3.340,3.339,3.340
USDPLN,20100527,105200,3.341,3.341,3.340,3.341
USDPLN,20100527,105300,3.340,3.340,3.340,3.340
USDPLN,20100527,105400,3.341,3.341,3.340,3.340
USDPLN,20100527,105500,3.339,3.340,3.339,3.339
USDPLN,20100527,105600,3.340,3.340,3.339,3.340
USDPLN,20100527,105700,3.341,3.344,3.341,3.344
USDPLN,20100527,105800,3.345,3.345,3.343,3.343
USDPLN,20100527,105900,3.344,3.344,3.343,3.344
USDPLN,20100527,110000,3.345,3.345,3.345,3.345
USDPLN,20100527,110100,3.343,3.343,3.342,3.343
USDPLN,20100527,110200,3.342,3.342,3.342,3.342
USDPLN,20100527,110300,3.341,3.341,3.341,3.341
USDPLN,20100527,110400,3.340,3.341,3.340,3.340
USDPLN,20100527,110500,3.341,3.341,3.339,3.340
USDPLN,20100527,110600,3.339,3.339,3.339,3.339
USDPLN,20100527,110700,3.338,3.338,3.337,3.337
USDPLN,20100527,110800,3.338,3.338,3.338,3.338
USDPLN,20100527,110900,3.339,3.339,3.336,3.336
USDPLN,20100527,111000,3.335,3.337,3.335,3.337
USDPLN,20100527,111100,3.336,3.337,3.336,3.336
USDPLN,20100527,111200,3.335,3.336,3.335,3.336
USDPLN,20100527,111300,3.335,3.335,3.334,3.334
USDPLN,20100527,111400,3.335,3.335,3.335,3.335
USDPLN,20100527,111500,3.336,3.336,3.335,3.335
USDPLN,20100527,111600,3.336,3.337,3.336,3.337
USDPLN,20100527,111700,3.338,3.339,3.336,3.336
USDPLN,20100527,111800,3.335,3.335,3.331,3.333
USDPLN,20100527,111900,3.334,3.334,3.334,3.334
USDPLN,20100527,112000,3.333,3.333,3.331,3.331
USDPLN,20100527,112100,3.332,3.332,3.331,3.332
USDPLN,20100527,112300,3.331,3.333,3.331,3.333
USDPLN,20100527,112400,3.332,3.332,3.330,3.332
USDPLN,20100527,112500,3.333,3.333,3.332,3.332
USDPLN,20100527,112600,3.331,3.331,3.330,3.330
USDPLN,20100527,112700,3.331,3.331,3.329,3.331
USDPLN,20100527,112800,3.332,3.332,3.331,3.331
USDPLN,20100527,112900,3.330,3.331,3.330,3.331
USDPLN,20100527,113000,3.332,3.334,3.332,3.334
USDPLN,20100527,113100,3.335,3.335,3.334,3.335
USDPLN,20100527,113200,3.336,3.338,3.336,3.338
USDPLN,20100527,113300,3.336,3.337,3.336,3.336
USDPLN,20100527,113400,3.335,3.335,3.332,3.332
USDPLN,20100527,113500,3.331,3.331,3.328,3.328
USDPLN,20100527,113600,3.327,3.327,3.327,3.327
USDPLN,20100527,113700,3.328,3.329,3.328,3.329
USDPLN,20100527,113800,3.328,3.328,3.327,3.327
USDPLN,20100527,113900,3.326,3.328,3.326,3.328
USDPLN,20100527,114000,3.327,3.329,3.327,3.329
USDPLN,20100527,114100,3.328,3.328,3.328,3.328
USDPLN,20100527,114200,3.329,3.330,3.329,3.330
USDPLN,20100527,114300,3.331,3.333,3.331,3.333
USDPLN,20100527,114400,3.332,3.332,3.329,3.330
USDPLN,20100527,114500,3.329,3.329,3.326,3.326
USDPLN,20100527,114600,3.327,3.328,3.327,3.328
USDPLN,20100527,114700,3.327,3.329,3.327,3.329
USDPLN,20100527,114800,3.328,3.329,3.328,3.329
USDPLN,20100527,114900,3.330,3.330,3.328,3.328
USDPLN,20100527,115000,3.329,3.330,3.329,3.329
USDPLN,20100527,115100,3.330,3.330,3.330,3.330
USDPLN,20100527,115200,3.329,3.330,3.329,3.329
USDPLN,20100527,115300,3.330,3.330,3.329,3.329
USDPLN,20100527,115400,3.328,3.328,3.327,3.327
USDPLN,20100527,115500,3.326,3.326,3.326,3.326
USDPLN,20100527,115600,3.325,3.325,3.325,3.325
USDPLN,20100527,115700,3.324,3.325,3.324,3.324
USDPLN,20100527,115800,3.325,3.325,3.325,3.325
USDPLN,20100527,115900,3.324,3.324,3.323,3.323
USDPLN,20100527,120000,3.322,3.322,3.321,3.321
USDPLN,20100527,120100,3.322,3.323,3.322,3.323
USDPLN,20100527,120200,3.324,3.324,3.322,3.322
USDPLN,20100527,120300,3.321,3.322,3.321,3.321
USDPLN,20100527,120400,3.322,3.322,3.322,3.322
USDPLN,20100527,120600,3.323,3.323,3.322,3.322
USDPLN,20100527,120700,3.321,3.322,3.321,3.321
USDPLN,20100527,120800,3.320,3.320,3.319,3.320
USDPLN,20100527,120900,3.322,3.323,3.322,3.322
USDPLN,20100527,121000,3.320,3.321,3.320,3.320
USDPLN,20100527,121100,3.316,3.317,3.316,3.317
USDPLN,20100527,121200,3.316,3.316,3.313,3.313
USDPLN,20100527,121300,3.312,3.313,3.312,3.312
USDPLN,20100527,121400,3.310,3.310,3.308,3.309
USDPLN,20100527,121500,3.308,3.308,3.306,3.307
USDPLN,20100527,121600,3.306,3.309,3.306,3.308
USDPLN,20100527,121700,3.307,3.307,3.304,3.306
USDPLN,20100527,121800,3.305,3.307,3.304,3.307
USDPLN,20100527,121900,3.309,3.312,3.309,3.312
USDPLN,20100527,122000,3.311,3.311,3.311,3.311
USDPLN,20100527,122100,3.310,3.310,3.309,3.309
USDPLN,20100527,122200,3.310,3.310,3.309,3.309
USDPLN,20100527,122300,3.310,3.311,3.310,3.311
USDPLN,20100527,122400,3.312,3.315,3.312,3.314
USDPLN,20100527,122500,3.313,3.313,3.312,3.313
USDPLN,20100527,122600,3.312,3.312,3.310,3.310
USDPLN,20100527,122700,3.309,3.310,3.309,3.309
USDPLN,20100527,122800,3.311,3.311,3.311,3.311
USDPLN,20100527,122900,3.310,3.310,3.310,3.310
USDPLN,20100527,123000,3.311,3.311,3.310,3.310
USDPLN,20100527,123100,3.308,3.309,3.308,3.309
USDPLN,20100527,123200,3.310,3.311,3.310,3.311
USDPLN,20100527,123300,3.312,3.312,3.311,3.311
USDPLN,20100527,123400,3.310,3.311,3.310,3.311
USDPLN,20100527,123500,3.310,3.310,3.308,3.308
USDPLN,20100527,123600,3.309,3.309,3.308,3.308
USDPLN,20100527,123700,3.309,3.309,3.307,3.307
USDPLN,20100527,123800,3.308,3.308,3.307,3.307
USDPLN,20100527,123900,3.308,3.308,3.308,3.308
USDPLN,20100527,124000,3.309,3.310,3.309,3.309
USDPLN,20100527,124100,3.310,3.311,3.310,3.311
USDPLN,20100527,124200,3.312,3.312,3.311,3.311
USDPLN,20100527,124300,3.312,3.314,3.312,3.314
USDPLN,20100527,124400,3.313,3.313,3.312,3.312
USDPLN,20100527,124500,3.310,3.312,3.310,3.312
USDPLN,20100527,124600,3.311,3.311,3.310,3.311
USDPLN,20100527,124800,3.310,3.310,3.309,3.310
USDPLN,20100527,124900,3.312,3.314,3.312,3.314
USDPLN,20100527,125100,3.313,3.313,3.313,3.313
USDPLN,20100527,125200,3.312,3.314,3.312,3.313
USDPLN,20100527,125300,3.314,3.314,3.314,3.314
USDPLN,20100527,125400,3.313,3.314,3.313,3.314
USDPLN,20100527,125500,3.313,3.313,3.313,3.313
USDPLN,20100527,125600,3.314,3.314,3.314,3.314
USDPLN,20100527,125700,3.313,3.314,3.313,3.314
USDPLN,20100527,125800,3.315,3.315,3.314,3.314
USDPLN,20100527,125900,3.313,3.313,3.313,3.313
USDPLN,20100527,130000,3.312,3.314,3.312,3.314
USDPLN,20100527,130100,3.316,3.316,3.314,3.315
USDPLN,20100527,130200,3.316,3.317,3.316,3.317
USDPLN,20100527,130300,3.318,3.318,3.317,3.318
USDPLN,20100527,130400,3.319,3.319,3.317,3.317
USDPLN,20100527,130500,3.318,3.321,3.317,3.321
USDPLN,20100527,130600,3.322,3.322,3.322,3.322
USDPLN,20100527,130700,3.323,3.324,3.322,3.323
USDPLN,20100527,130800,3.322,3.323,3.322,3.322
USDPLN,20100527,130900,3.323,3.323,3.321,3.321
USDPLN,20100527,131000,3.322,3.323,3.322,3.323
USDPLN,20100527,131200,3.324,3.324,3.323,3.323
USDPLN,20100527,131300,3.327,3.328,3.327,3.328
USDPLN,20100527,131400,3.327,3.328,3.326,3.326
USDPLN,20100527,131500,3.328,3.328,3.326,3.326
USDPLN,20100527,131600,3.325,3.325,3.325,3.325
USDPLN,20100527,131700,3.324,3.324,3.322,3.322
USDPLN,20100527,131800,3.323,3.324,3.323,3.323
USDPLN,20100527,132000,3.322,3.322,3.321,3.321
USDPLN,20100527,132100,3.320,3.325,3.320,3.325
USDPLN,20100527,132200,3.327,3.327,3.323,3.323
USDPLN,20100527,132300,3.324,3.324,3.322,3.322
USDPLN,20100527,132400,3.321,3.321,3.320,3.321
USDPLN,20100527,132500,3.323,3.323,3.321,3.322
USDPLN,20100527,132600,3.321,3.327,3.321,3.327
USDPLN,20100527,132700,3.326,3.327,3.326,3.327
USDPLN,20100527,132800,3.328,3.328,3.327,3.327
USDPLN,20100527,132900,3.328,3.328,3.328,3.328
USDPLN,20100527,133000,3.329,3.329,3.328,3.329
USDPLN,20100527,133100,3.328,3.328,3.328,3.328
USDPLN,20100527,133200,3.327,3.328,3.327,3.327
USDPLN,20100527,133300,3.328,3.329,3.328,3.328
USDPLN,20100527,133400,3.327,3.328,3.327,3.327
USDPLN,20100527,133500,3.328,3.329,3.328,3.329
USDPLN,20100527,133600,3.330,3.330,3.329,3.330
USDPLN,20100527,133700,3.331,3.331,3.329,3.329
USDPLN,20100527,133800,3.330,3.330,3.329,3.329
USDPLN,20100527,133900,3.328,3.328,3.324,3.324
USDPLN,20100527,134000,3.323,3.324,3.323,3.324
USDPLN,20100527,134100,3.323,3.324,3.323,3.324
USDPLN,20100527,134200,3.323,3.324,3.323,3.323
USDPLN,20100527,134400,3.322,3.322,3.319,3.319
USDPLN,20100527,134500,3.321,3.321,3.320,3.320
USDPLN,20100527,134600,3.321,3.321,3.321,3.321
USDPLN,20100527,134700,3.320,3.321,3.320,3.321
USDPLN,20100527,134800,3.320,3.320,3.319,3.319
USDPLN,20100527,134900,3.320,3.320,3.319,3.319
USDPLN,20100527,135000,3.318,3.318,3.318,3.318
USDPLN,20100527,135100,3.319,3.319,3.318,3.319
USDPLN,20100527,135200,3.317,3.318,3.317,3.318
USDPLN,20100527,135300,3.319,3.319,3.319,3.319
USDPLN,20100527,135400,3.320,3.321,3.320,3.321
USDPLN,20100527,135500,3.320,3.322,3.320,3.322
USDPLN,20100527,135600,3.321,3.321,3.320,3.320
USDPLN,20100527,135700,3.321,3.322,3.321,3.321
USDPLN,20100527,135800,3.322,3.322,3.322,3.322
USDPLN,20100527,135900,3.323,3.323,3.322,3.322
USDPLN,20100527,140000,3.323,3.325,3.323,3.325
USDPLN,20100527,140100,3.326,3.326,3.325,3.326
USDPLN,20100527,140200,3.325,3.326,3.325,3.325
USDPLN,20100527,140300,3.326,3.327,3.326,3.327
USDPLN,20100527,140400,3.328,3.330,3.328,3.330
USDPLN,20100527,140500,3.331,3.331,3.330,3.330
USDPLN,20100527,140600,3.331,3.331,3.329,3.329
USDPLN,20100527,140900,3.328,3.328,3.327,3.327
USDPLN,20100527,141000,3.326,3.326,3.325,3.326
USDPLN,20100527,141100,3.327,3.329,3.327,3.329
USDPLN,20100527,141200,3.328,3.328,3.328,3.328
USDPLN,20100527,141300,3.327,3.327,3.327,3.327
USDPLN,20100527,141400,3.326,3.327,3.326,3.327
USDPLN,20100527,141500,3.328,3.328,3.327,3.327
USDPLN,20100527,141600,3.328,3.329,3.328,3.329
USDPLN,20100527,141700,3.328,3.328,3.327,3.327
USDPLN,20100527,141800,3.326,3.326,3.325,3.325
USDPLN,20100527,141900,3.324,3.325,3.324,3.325
USDPLN,20100527,142000,3.326,3.326,3.325,3.326
USDPLN,20100527,142100,3.325,3.326,3.325,3.326
USDPLN,20100527,142200,3.325,3.325,3.324,3.324
USDPLN,20100527,142300,3.323,3.324,3.323,3.324
USDPLN,20100527,142400,3.323,3.323,3.322,3.323
USDPLN,20100527,142500,3.322,3.322,3.321,3.321
USDPLN,20100527,142600,3.322,3.324,3.322,3.324
USDPLN,20100527,142700,3.325,3.325,3.325,3.325
USDPLN,20100527,142800,3.324,3.325,3.324,3.325
USDPLN,20100527,142900,3.326,3.326,3.326,3.326
USDPLN,20100527,143000,3.325,3.325,3.324,3.324
USDPLN,20100527,143100,3.325,3.329,3.325,3.329
USDPLN,20100527,143200,3.328,3.331,3.328,3.330
USDPLN,20100527,143300,3.331,3.337,3.331,3.337
USDPLN,20100527,143400,3.336,3.336,3.335,3.335
USDPLN,20100527,143500,3.336,3.336,3.334,3.334
USDPLN,20100527,143600,3.336,3.337,3.335,3.336
USDPLN,20100527,143700,3.335,3.335,3.334,3.334
USDPLN,20100527,143800,3.333,3.334,3.333,3.334
USDPLN,20100527,143900,3.333,3.335,3.333,3.335
USDPLN,20100527,144000,3.336,3.340,3.336,3.340
USDPLN,20100527,144100,3.344,3.344,3.340,3.340
USDPLN,20100527,144200,3.341,3.342,3.340,3.342
USDPLN,20100527,144300,3.343,3.343,3.341,3.341
USDPLN,20100527,144400,3.340,3.341,3.339,3.339
USDPLN,20100527,144500,3.340,3.341,3.340,3.340
USDPLN,20100527,144600,3.339,3.341,3.339,3.341
USDPLN,20100527,144700,3.340,3.340,3.339,3.339
USDPLN,20100527,144800,3.338,3.338,3.337,3.337
USDPLN,20100527,144900,3.338,3.338,3.338,3.338
USDPLN,20100527,145000,3.337,3.337,3.335,3.335
USDPLN,20100527,145100,3.334,3.334,3.333,3.334
USDPLN,20100527,145200,3.335,3.335,3.334,3.334
USDPLN,20100527,145300,3.335,3.335,3.335,3.335
USDPLN,20100527,145400,3.334,3.336,3.334,3.336
USDPLN,20100527,145500,3.335,3.337,3.335,3.336
USDPLN,20100527,145600,3.335,3.336,3.335,3.335
USDPLN,20100527,145700,3.334,3.335,3.334,3.334
USDPLN,20100527,145800,3.335,3.335,3.334,3.334
USDPLN,20100527,145900,3.333,3.333,3.333,3.333
USDPLN,20100527,150000,3.334,3.334,3.333,3.334
USDPLN,20100527,150100,3.333,3.334,3.333,3.334
USDPLN,20100527,150200,3.333,3.334,3.333,3.334
USDPLN,20100527,150300,3.333,3.333,3.333,3.333
USDPLN,20100527,150400,3.334,3.335,3.334,3.335
USDPLN,20100527,150600,3.336,3.337,3.336,3.337
USDPLN,20100527,150700,3.336,3.336,3.336,3.336
USDPLN,20100527,150800,3.337,3.337,3.336,3.336
USDPLN,20100527,150900,3.337,3.337,3.336,3.336
USDPLN,20100527,151000,3.335,3.335,3.334,3.335
USDPLN,20100527,151100,3.334,3.334,3.334,3.334
USDPLN,20100527,151200,3.333,3.334,3.333,3.333
USDPLN,20100527,151300,3.332,3.332,3.332,3.332
USDPLN,20100527,151400,3.331,3.332,3.330,3.330
USDPLN,20100527,151500,3.329,3.329,3.328,3.329
USDPLN,20100527,151600,3.330,3.332,3.330,3.331
USDPLN,20100527,151700,3.330,3.332,3.330,3.332
USDPLN,20100527,151800,3.333,3.334,3.333,3.334
USDPLN,20100527,152000,3.333,3.333,3.333,3.333
USDPLN,20100527,152100,3.334,3.334,3.333,3.333
USDPLN,20100527,152200,3.334,3.334,3.333,3.333
USDPLN,20100527,152300,3.334,3.334,3.333,3.333
USDPLN,20100527,152400,3.334,3.334,3.333,3.333
USDPLN,20100527,152500,3.334,3.336,3.334,3.336
USDPLN,20100527,152600,3.338,3.338,3.337,3.337
USDPLN,20100527,152700,3.338,3.338,3.337,3.337
USDPLN,20100527,152900,3.338,3.338,3.337,3.337
USDPLN,20100527,153000,3.338,3.338,3.337,3.338
USDPLN,20100527,153100,3.337,3.337,3.334,3.334
USDPLN,20100527,153200,3.333,3.334,3.333,3.333
USDPLN,20100527,153400,3.332,3.333,3.332,3.333
USDPLN,20100527,153500,3.334,3.334,3.334,3.334
USDPLN,20100527,153600,3.335,3.337,3.335,3.337
USDPLN,20100527,153700,3.336,3.337,3.336,3.337
USDPLN,20100527,153800,3.338,3.340,3.338,3.340
USDPLN,20100527,153900,3.341,3.343,3.341,3.343
USDPLN,20100527,154000,3.344,3.349,3.344,3.345
USDPLN,20100527,154100,3.343,3.345,3.343,3.345
USDPLN,20100527,154200,3.344,3.344,3.343,3.343
USDPLN,20100527,154300,3.342,3.342,3.341,3.341
USDPLN,20100527,154400,3.340,3.341,3.340,3.341
USDPLN,20100527,154500,3.339,3.340,3.339,3.339
USDPLN,20100527,154600,3.338,3.339,3.337,3.339
USDPLN,20100527,154700,3.340,3.342,3.340,3.342
USDPLN,20100527,154800,3.341,3.343,3.341,3.343
USDPLN,20100527,154900,3.342,3.344,3.342,3.343
USDPLN,20100527,155000,3.344,3.346,3.344,3.346
USDPLN,20100527,155100,3.345,3.346,3.345,3.346
USDPLN,20100527,155200,3.345,3.347,3.345,3.347
USDPLN,20100527,155300,3.346,3.347,3.346,3.346
USDPLN,20100527,155400,3.345,3.346,3.345,3.346
USDPLN,20100527,155500,3.345,3.347,3.345,3.347
USDPLN,20100527,155600,3.348,3.348,3.346,3.346
USDPLN,20100527,155700,3.347,3.347,3.345,3.345
USDPLN,20100527,155800,3.346,3.346,3.345,3.345
USDPLN,20100527,155900,3.346,3.347,3.345,3.347
USDPLN,20100527,160000,3.346,3.347,3.346,3.347
USDPLN,20100527,160100,3.345,3.346,3.345,3.346
USDPLN,20100527,160200,3.345,3.346,3.345,3.346
USDPLN,20100527,160300,3.347,3.347,3.346,3.347
USDPLN,20100527,160400,3.346,3.347,3.346,3.346
USDPLN,20100527,160500,3.345,3.345,3.344,3.344
USDPLN,20100527,160600,3.345,3.345,3.344,3.344
USDPLN,20100527,160700,3.343,3.344,3.343,3.344
USDPLN,20100527,160800,3.343,3.343,3.341,3.341
USDPLN,20100527,160900,3.342,3.342,3.340,3.340
USDPLN,20100527,161100,3.339,3.339,3.339,3.339
USDPLN,20100527,161200,3.338,3.338,3.337,3.337
USDPLN,20100527,161300,3.336,3.337,3.336,3.337
USDPLN,20100527,161400,3.336,3.337,3.336,3.337
USDPLN,20100527,161500,3.336,3.336,3.335,3.335
USDPLN,20100527,161600,3.337,3.338,3.337,3.338
USDPLN,20100527,161700,3.336,3.337,3.336,3.336
USDPLN,20100527,161800,3.337,3.337,3.337,3.337
USDPLN,20100527,161900,3.336,3.336,3.333,3.333
USDPLN,20100527,162000,3.334,3.334,3.334,3.334
USDPLN,20100527,162100,3.333,3.334,3.333,3.334
USDPLN,20100527,162200,3.335,3.335,3.334,3.334
USDPLN,20100527,162400,3.333,3.334,3.332,3.334
USDPLN,20100527,162500,3.333,3.333,3.331,3.331
USDPLN,20100527,162600,3.330,3.330,3.328,3.328
USDPLN,20100527,162700,3.330,3.330,3.329,3.329
USDPLN,20100527,162800,3.328,3.330,3.328,3.330
USDPLN,20100527,162900,3.329,3.329,3.329,3.329
USDPLN,20100527,163000,3.330,3.330,3.328,3.328
USDPLN,20100527,163100,3.329,3.329,3.328,3.328
USDPLN,20100527,163200,3.327,3.328,3.327,3.328
USDPLN,20100527,163300,3.327,3.327,3.325,3.326
USDPLN,20100527,163400,3.325,3.325,3.323,3.323
USDPLN,20100527,163500,3.322,3.325,3.322,3.325
USDPLN,20100527,163600,3.324,3.324,3.318,3.318
USDPLN,20100527,163700,3.319,3.319,3.318,3.318
USDPLN,20100527,163800,3.319,3.321,3.318,3.319
USDPLN,20100527,163900,3.318,3.320,3.318,3.320
USDPLN,20100527,164000,3.319,3.322,3.319,3.322
USDPLN,20100527,164100,3.323,3.324,3.323,3.324
USDPLN,20100527,164200,3.323,3.324,3.323,3.324
USDPLN,20100527,164300,3.323,3.323,3.321,3.322
USDPLN,20100527,164400,3.321,3.322,3.321,3.322
USDPLN,20100527,164500,3.321,3.322,3.321,3.321
USDPLN,20100527,164600,3.322,3.322,3.322,3.322
USDPLN,20100527,164700,3.321,3.322,3.321,3.321
USDPLN,20100527,164900,3.322,3.322,3.320,3.320
USDPLN,20100527,165000,3.319,3.320,3.319,3.320
USDPLN,20100527,165100,3.319,3.323,3.319,3.323
USDPLN,20100527,165200,3.322,3.322,3.322,3.322
USDPLN,20100527,165300,3.321,3.321,3.320,3.320
USDPLN,20100527,165400,3.319,3.319,3.318,3.318
USDPLN,20100527,165500,3.319,3.319,3.318,3.319
USDPLN,20100527,165600,3.320,3.321,3.320,3.321
USDPLN,20100527,165700,3.320,3.320,3.319,3.320
USDPLN,20100527,165800,3.319,3.320,3.319,3.320
USDPLN,20100527,165900,3.321,3.321,3.320,3.320
USDPLN,20100527,170000,3.321,3.321,3.320,3.320
USDPLN,20100527,170100,3.319,3.319,3.319,3.319
USDPLN,20100527,170200,3.320,3.320,3.318,3.318
USDPLN,20100527,170300,3.315,3.315,3.310,3.310
USDPLN,20100527,170400,3.308,3.308,3.303,3.303
USDPLN,20100527,170500,3.304,3.305,3.304,3.304
USDPLN,20100527,170600,3.305,3.306,3.305,3.306
USDPLN,20100527,170700,3.305,3.308,3.305,3.307
USDPLN,20100527,170800,3.306,3.306,3.305,3.306
USDPLN,20100527,170900,3.307,3.307,3.306,3.306
USDPLN,20100527,171000,3.307,3.308,3.307,3.307
USDPLN,20100527,171100,3.308,3.309,3.307,3.307
USDPLN,20100527,171200,3.308,3.309,3.308,3.309
USDPLN,20100527,171300,3.310,3.310,3.309,3.309
USDPLN,20100527,171400,3.310,3.310,3.309,3.309
USDPLN,20100527,171500,3.310,3.311,3.310,3.311
USDPLN,20100527,171600,3.310,3.310,3.309,3.310
USDPLN,20100527,171700,3.311,3.313,3.311,3.312
USDPLN,20100527,171800,3.313,3.314,3.310,3.310
USDPLN,20100527,171900,3.309,3.310,3.309,3.310
USDPLN,20100527,172000,3.311,3.311,3.309,3.309
USDPLN,20100527,172100,3.310,3.310,3.309,3.310
USDPLN,20100527,172200,3.311,3.311,3.311,3.311
USDPLN,20100527,172300,3.310,3.311,3.310,3.310
USDPLN,20100527,172400,3.309,3.309,3.307,3.307
USDPLN,20100527,172500,3.305,3.306,3.305,3.305
USDPLN,20100527,172600,3.304,3.305,3.304,3.304
USDPLN,20100527,172700,3.303,3.303,3.301,3.301
USDPLN,20100527,172800,3.302,3.302,3.297,3.297
USDPLN,20100527,172900,3.298,3.298,3.297,3.298
USDPLN,20100527,173000,3.299,3.299,3.298,3.298
USDPLN,20100527,173100,3.299,3.300,3.297,3.297
USDPLN,20100527,173200,3.298,3.300,3.298,3.300
USDPLN,20100527,173300,3.299,3.299,3.297,3.297
USDPLN,20100527,173400,3.298,3.299,3.298,3.299
USDPLN,20100527,173500,3.300,3.301,3.300,3.301
USDPLN,20100527,173600,3.302,3.302,3.301,3.301
USDPLN,20100527,173700,3.300,3.301,3.300,3.301
USDPLN,20100527,173800,3.300,3.302,3.300,3.302
USDPLN,20100527,173900,3.303,3.303,3.302,3.303
USDPLN,20100527,174000,3.304,3.306,3.304,3.306
USDPLN,20100527,174100,3.307,3.309,3.307,3.308
USDPLN,20100527,174200,3.309,3.309,3.308,3.309
USDPLN,20100527,174300,3.308,3.308,3.305,3.305
USDPLN,20100527,174400,3.306,3.307,3.306,3.306
USDPLN,20100527,174500,3.307,3.307,3.306,3.306
USDPLN,20100527,174600,3.307,3.307,3.306,3.306
USDPLN,20100527,174700,3.307,3.308,3.306,3.308
USDPLN,20100527,174800,3.307,3.307,3.303,3.303
USDPLN,20100527,174900,3.304,3.304,3.303,3.303
USDPLN,20100527,175000,3.302,3.302,3.302,3.302
USDPLN,20100527,175100,3.303,3.303,3.300,3.300
USDPLN,20100527,175200,3.299,3.299,3.294,3.294
USDPLN,20100527,175300,3.293,3.294,3.290,3.290
USDPLN,20100527,175400,3.291,3.292,3.291,3.292
USDPLN,20100527,175500,3.293,3.293,3.290,3.290
USDPLN,20100527,175600,3.289,3.291,3.289,3.291
USDPLN,20100527,175700,3.290,3.291,3.290,3.291
USDPLN,20100527,175800,3.292,3.292,3.290,3.290
USDPLN,20100527,175900,3.289,3.289,3.287,3.289
USDPLN,20100527,180000,3.288,3.288,3.287,3.288
USDPLN,20100527,180100,3.289,3.289,3.288,3.288
USDPLN,20100527,180200,3.289,3.290,3.289,3.290
USDPLN,20100527,180300,3.291,3.291,3.290,3.290
USDPLN,20100527,180400,3.291,3.291,3.289,3.289
USDPLN,20100527,180500,3.290,3.290,3.289,3.289
USDPLN,20100527,180600,3.288,3.289,3.288,3.289
USDPLN,20100527,180700,3.290,3.291,3.290,3.290
USDPLN,20100527,180800,3.289,3.290,3.289,3.290
USDPLN,20100527,180900,3.291,3.291,3.290,3.290
USDPLN,20100527,181000,3.289,3.289,3.288,3.289
USDPLN,20100527,181100,3.290,3.294,3.290,3.294
USDPLN,20100527,181200,3.292,3.294,3.292,3.294
USDPLN,20100527,181300,3.293,3.294,3.293,3.294
USDPLN,20100527,181400,3.293,3.293,3.292,3.292
USDPLN,20100527,181500,3.291,3.291,3.290,3.290
USDPLN,20100527,181600,3.289,3.289,3.288,3.288
USDPLN,20100527,181700,3.289,3.289,3.289,3.289
USDPLN,20100527,181800,3.290,3.292,3.290,3.292
USDPLN,20100527,181900,3.293,3.293,3.293,3.293
USDPLN,20100527,182000,3.292,3.292,3.290,3.291
USDPLN,20100527,182100,3.292,3.293,3.292,3.292
USDPLN,20100527,182200,3.293,3.293,3.293,3.293
USDPLN,20100527,182400,3.292,3.293,3.292,3.293
USDPLN,20100527,182500,3.294,3.295,3.294,3.295
USDPLN,20100527,182600,3.294,3.295,3.294,3.294
USDPLN,20100527,182700,3.293,3.293,3.292,3.292
USDPLN,20100527,182800,3.293,3.293,3.293,3.293
USDPLN,20100527,182900,3.292,3.292,3.292,3.292
USDPLN,20100527,183000,3.293,3.293,3.292,3.292
USDPLN,20100527,183100,3.291,3.292,3.291,3.292
USDPLN,20100527,183200,3.291,3.291,3.291,3.291
USDPLN,20100527,183400,3.292,3.292,3.291,3.291
USDPLN,20100527,183500,3.290,3.290,3.290,3.290
USDPLN,20100527,183600,3.289,3.289,3.289,3.289
USDPLN,20100527,183700,3.290,3.291,3.290,3.291
USDPLN,20100527,183800,3.290,3.290,3.289,3.289
USDPLN,20100527,183900,3.288,3.288,3.288,3.288
USDPLN,20100527,184000,3.287,3.287,3.286,3.286
USDPLN,20100527,184100,3.285,3.285,3.283,3.284
USDPLN,20100527,184200,3.283,3.285,3.283,3.284
USDPLN,20100527,184300,3.285,3.285,3.285,3.285
USDPLN,20100527,184400,3.284,3.285,3.284,3.285
USDPLN,20100527,184500,3.286,3.287,3.286,3.287
USDPLN,20100527,184600,3.286,3.286,3.286,3.286
USDPLN,20100527,184700,3.287,3.287,3.285,3.286
USDPLN,20100527,184800,3.285,3.286,3.285,3.285
USDPLN,20100527,184900,3.286,3.286,3.283,3.283
USDPLN,20100527,185000,3.282,3.282,3.281,3.282
USDPLN,20100527,185100,3.283,3.284,3.283,3.284
USDPLN,20100527,185200,3.285,3.285,3.284,3.284
USDPLN,20100527,185300,3.285,3.285,3.284,3.284
USDPLN,20100527,185400,3.283,3.283,3.283,3.283
USDPLN,20100527,185500,3.284,3.285,3.284,3.285
USDPLN,20100527,185600,3.286,3.286,3.285,3.285
USDPLN,20100527,185700,3.284,3.284,3.284,3.284
USDPLN,20100527,185800,3.285,3.286,3.285,3.286
USDPLN,20100527,185900,3.287,3.288,3.287,3.288
USDPLN,20100527,190000,3.289,3.291,3.289,3.291
USDPLN,20100527,190100,3.290,3.291,3.290,3.291
USDPLN,20100527,190200,3.290,3.291,3.290,3.291
USDPLN,20100527,190300,3.290,3.291,3.290,3.291
USDPLN,20100527,190400,3.292,3.292,3.291,3.291
USDPLN,20100527,190500,3.292,3.292,3.291,3.291
USDPLN,20100527,190600,3.290,3.290,3.290,3.290
USDPLN,20100527,190700,3.291,3.292,3.291,3.292
USDPLN,20100527,190800,3.291,3.291,3.291,3.291
USDPLN,20100527,190900,3.290,3.290,3.290,3.290
USDPLN,20100527,191000,3.289,3.289,3.288,3.289
USDPLN,20100527,191100,3.290,3.290,3.290,3.290
USDPLN,20100527,191200,3.289,3.289,3.288,3.288
USDPLN,20100527,191300,3.289,3.289,3.288,3.288
USDPLN,20100527,191500,3.287,3.287,3.287,3.287
USDPLN,20100527,191600,3.286,3.286,3.285,3.285
USDPLN,20100527,191700,3.284,3.284,3.284,3.284
USDPLN,20100527,191800,3.285,3.285,3.285,3.285
USDPLN,20100527,191900,3.284,3.285,3.284,3.285
USDPLN,20100527,192100,3.284,3.284,3.282,3.282
USDPLN,20100527,192200,3.281,3.282,3.281,3.282
USDPLN,20100527,192300,3.281,3.281,3.281,3.281
USDPLN,20100527,192400,3.280,3.280,3.280,3.280
USDPLN,20100527,192500,3.279,3.281,3.279,3.281
USDPLN,20100527,192600,3.280,3.281,3.280,3.281
USDPLN,20100527,192800,3.280,3.280,3.279,3.279
USDPLN,20100527,192900,3.280,3.281,3.279,3.281
USDPLN,20100527,193000,3.280,3.282,3.280,3.282
USDPLN,20100527,193100,3.281,3.282,3.281,3.282
USDPLN,20100527,193200,3.283,3.283,3.282,3.282
USDPLN,20100527,193300,3.283,3.284,3.283,3.284
USDPLN,20100527,193400,3.285,3.285,3.284,3.285
USDPLN,20100527,193500,3.284,3.284,3.283,3.283
USDPLN,20100527,193600,3.282,3.282,3.281,3.281
USDPLN,20100527,193700,3.280,3.280,3.279,3.280
USDPLN,20100527,193800,3.279,3.279,3.279,3.279
USDPLN,20100527,193900,3.280,3.280,3.279,3.279
USDPLN,20100527,194000,3.280,3.280,3.280,3.280
USDPLN,20100527,194100,3.281,3.281,3.280,3.281
USDPLN,20100527,194200,3.282,3.282,3.282,3.282
USDPLN,20100527,194300,3.281,3.283,3.281,3.283
USDPLN,20100527,194500,3.282,3.283,3.281,3.283
USDPLN,20100527,194600,3.282,3.282,3.281,3.282
USDPLN,20100527,194700,3.283,3.283,3.283,3.283
USDPLN,20100527,194800,3.284,3.284,3.284,3.284
USDPLN,20100527,194900,3.283,3.284,3.283,3.284
USDPLN,20100527,195000,3.283,3.283,3.281,3.281
USDPLN,20100527,195100,3.282,3.284,3.282,3.284
USDPLN,20100527,195200,3.282,3.282,3.281,3.281
USDPLN,20100527,195300,3.279,3.279,3.278,3.279
USDPLN,20100527,195400,3.278,3.279,3.278,3.279
USDPLN,20100527,195500,3.280,3.280,3.279,3.279
USDPLN,20100527,195600,3.280,3.280,3.279,3.280
USDPLN,20100527,195700,3.279,3.279,3.278,3.278
USDPLN,20100527,195800,3.277,3.277,3.276,3.276
USDPLN,20100527,195900,3.275,3.277,3.275,3.277
USDPLN,20100527,200000,3.276,3.277,3.276,3.277
USDPLN,20100527,200100,3.276,3.276,3.276,3.276
USDPLN,20100527,200200,3.277,3.278,3.277,3.278
USDPLN,20100527,200400,3.277,3.277,3.276,3.276
USDPLN,20100527,200500,3.277,3.277,3.276,3.276
USDPLN,20100527,200700,3.275,3.276,3.275,3.275
USDPLN,20100527,200800,3.276,3.276,3.274,3.275
USDPLN,20100527,201000,3.274,3.274,3.274,3.274
USDPLN,20100527,201200,3.273,3.273,3.270,3.270
USDPLN,20100527,201300,3.271,3.271,3.271,3.271
USDPLN,20100527,201500,3.270,3.271,3.269,3.269
USDPLN,20100527,201600,3.271,3.272,3.271,3.272
USDPLN,20100527,201800,3.271,3.271,3.271,3.271
USDPLN,20100527,201900,3.270,3.271,3.270,3.270
USDPLN,20100527,202000,3.269,3.269,3.269,3.269
USDPLN,20100527,202100,3.270,3.270,3.267,3.267
USDPLN,20100527,202200,3.268,3.268,3.268,3.268
USDPLN,20100527,202300,3.267,3.268,3.267,3.268
USDPLN,20100527,202400,3.267,3.267,3.267,3.267
USDPLN,20100527,202700,3.266,3.267,3.266,3.266
USDPLN,20100527,202800,3.265,3.265,3.265,3.265
USDPLN,20100527,202900,3.266,3.267,3.266,3.267
USDPLN,20100527,203000,3.268,3.268,3.266,3.266
USDPLN,20100527,203100,3.267,3.267,3.266,3.267
USDPLN,20100527,203300,3.268,3.268,3.267,3.267
USDPLN,20100527,203400,3.268,3.268,3.268,3.268
USDPLN,20100527,203500,3.267,3.268,3.267,3.268
USDPLN,20100527,203800,3.269,3.269,3.268,3.268
USDPLN,20100527,203900,3.267,3.267,3.267,3.267
USDPLN,20100527,204000,3.268,3.268,3.267,3.267
USDPLN,20100527,204400,3.268,3.271,3.268,3.271
USDPLN,20100527,204500,3.270,3.270,3.270,3.270
USDPLN,20100527,204700,3.269,3.270,3.269,3.270
USDPLN,20100527,204800,3.269,3.269,3.269,3.269
USDPLN,20100527,204900,3.268,3.269,3.268,3.269
USDPLN,20100527,205100,3.268,3.269,3.268,3.269
USDPLN,20100527,205200,3.270,3.270,3.269,3.269
USDPLN,20100527,205300,3.270,3.270,3.270,3.270
USDPLN,20100527,205400,3.271,3.271,3.270,3.271
USDPLN,20100527,205500,3.270,3.270,3.270,3.270
USDPLN,20100527,205600,3.269,3.269,3.269,3.269
USDPLN,20100527,205700,3.270,3.270,3.269,3.269
USDPLN,20100527,205800,3.270,3.270,3.269,3.270
USDPLN,20100527,210100,3.271,3.274,3.271,3.274
USDPLN,20100527,210200,3.273,3.273,3.272,3.272
USDPLN,20100527,210300,3.273,3.274,3.273,3.274
USDPLN,20100527,210400,3.275,3.276,3.275,3.276
USDPLN,20100527,210500,3.275,3.276,3.275,3.275
USDPLN,20100527,210600,3.276,3.276,3.275,3.275
USDPLN,20100527,210700,3.276,3.276,3.276,3.276
USDPLN,20100527,210800,3.277,3.277,3.276,3.276
USDPLN,20100527,210900,3.275,3.275,3.275,3.275
USDPLN,20100527,211000,3.276,3.277,3.276,3.277
USDPLN,20100527,211100,3.278,3.279,3.278,3.278
USDPLN,20100527,211200,3.277,3.278,3.277,3.278
USDPLN,20100527,211300,3.279,3.279,3.279,3.279
USDPLN,20100527,211400,3.278,3.278,3.276,3.276
USDPLN,20100527,211500,3.277,3.277,3.277,3.277
USDPLN,20100527,211600,3.278,3.278,3.276,3.276
USDPLN,20100527,211700,3.277,3.277,3.276,3.276
USDPLN,20100527,211800,3.277,3.278,3.277,3.277
USDPLN,20100527,211900,3.278,3.278,3.278,3.278
USDPLN,20100527,212000,3.279,3.279,3.278,3.279
USDPLN,20100527,212100,3.278,3.278,3.278,3.278
USDPLN,20100527,212200,3.279,3.279,3.278,3.278
USDPLN,20100527,212300,3.279,3.279,3.279,3.279
USDPLN,20100527,212400,3.280,3.280,3.279,3.279
USDPLN,20100527,212600,3.280,3.280,3.279,3.280
USDPLN,20100527,212700,3.279,3.281,3.279,3.281
USDPLN,20100527,212800,3.280,3.280,3.280,3.280
USDPLN,20100527,212900,3.279,3.280,3.279,3.280
USDPLN,20100527,213000,3.279,3.280,3.279,3.280
USDPLN,20100527,213100,3.279,3.279,3.277,3.277
USDPLN,20100527,213400,3.278,3.279,3.278,3.279
USDPLN,20100527,213500,3.280,3.281,3.280,3.281
USDPLN,20100527,213600,3.280,3.280,3.280,3.280
USDPLN,20100527,213700,3.281,3.284,3.281,3.284
USDPLN,20100527,213800,3.283,3.283,3.282,3.283
USDPLN,20100527,213900,3.284,3.286,3.284,3.286
USDPLN,20100527,214000,3.285,3.285,3.285,3.285
USDPLN,20100527,214100,3.284,3.284,3.284,3.284
USDPLN,20100527,214200,3.283,3.284,3.283,3.283
USDPLN,20100527,214400,3.282,3.282,3.282,3.282
USDPLN,20100527,214600,3.283,3.283,3.282,3.282
USDPLN,20100527,214800,3.281,3.281,3.281,3.281
USDPLN,20100527,214900,3.280,3.280,3.280,3.280
USDPLN,20100527,215000,3.281,3.281,3.280,3.280
USDPLN,20100527,215100,3.278,3.279,3.278,3.279
USDPLN,20100527,215200,3.278,3.279,3.278,3.279
USDPLN,20100527,215300,3.278,3.278,3.278,3.278
USDPLN,20100527,215400,3.279,3.279,3.278,3.278
USDPLN,20100527,215500,3.279,3.279,3.278,3.278
USDPLN,20100527,215600,3.277,3.278,3.277,3.278
USDPLN,20100527,215700,3.277,3.277,3.276,3.276
USDPLN,20100527,220000,3.277,3.277,3.275,3.275
USDPLN,20100527,220100,3.276,3.277,3.276,3.276
USDPLN,20100527,220200,3.277,3.277,3.275,3.275
USDPLN,20100527,220300,3.276,3.277,3.276,3.277
USDPLN,20100527,220400,3.276,3.276,3.276,3.276
USDPLN,20100527,220900,3.276,3.277,3.276,3.277
USDPLN,20100527,221000,3.276,3.277,3.276,3.277
USDPLN,20100527,221200,3.278,3.278,3.277,3.277
USDPLN,20100527,221300,3.276,3.276,3.276,3.276
USDPLN,20100527,221400,3.278,3.278,3.278,3.278
USDPLN,20100527,221500,3.277,3.277,3.277,3.277
USDPLN,20100527,221600,3.278,3.278,3.277,3.277
USDPLN,20100527,221700,3.276,3.276,3.276,3.276
USDPLN,20100527,221800,3.275,3.275,3.275,3.275
USDPLN,20100527,221900,3.276,3.276,3.275,3.275
USDPLN,20100527,222100,3.274,3.275,3.274,3.275
USDPLN,20100527,222500,3.276,3.276,3.275,3.275
USDPLN,20100527,223000,3.276,3.276,3.276,3.276
USDPLN,20100527,223100,3.280,3.280,3.279,3.279
USDPLN,20100527,223200,3.280,3.280,3.280,3.280
USDPLN,20100527,223300,3.279,3.279,3.279,3.279
USDPLN,20100527,223400,3.277,3.277,3.277,3.277
USDPLN,20100527,223500,3.278,3.278,3.278,3.278
USDPLN,20100527,223800,3.279,3.279,3.278,3.278
USDPLN,20100527,223900,3.279,3.279,3.279,3.279
USDPLN,20100527,224100,3.278,3.278,3.277,3.277
USDPLN,20100527,224200,3.278,3.278,3.277,3.278
USDPLN,20100527,224300,3.277,3.277,3.277,3.277
USDPLN,20100527,224500,3.276,3.276,3.276,3.276
USDPLN,20100527,224600,3.277,3.277,3.276,3.276
USDPLN,20100527,224800,3.275,3.276,3.275,3.276
USDPLN,20100527,224900,3.275,3.275,3.275,3.275
USDPLN,20100527,225400,3.275,3.275,3.275,3.275
USDPLN,20100527,225700,3.274,3.274,3.274,3.274
USDPLN,20100527,225800,3.275,3.275,3.275,3.275
USDPLN,20100527,230100,3.276,3.276,3.276,3.276
USDPLN,20100527,230200,3.275,3.275,3.275,3.275
USDPLN,20100527,230300,3.274,3.274,3.273,3.273
USDPLN,20100527,230400,3.272,3.272,3.271,3.271
USDPLN,20100527,230500,3.272,3.274,3.272,3.274
USDPLN,20100527,230600,3.273,3.273,3.272,3.272
USDPLN,20100527,230700,3.271,3.272,3.271,3.272
USDPLN,20100527,230800,3.273,3.273,3.273,3.273
USDPLN,20100527,230900,3.272,3.272,3.272,3.272
USDPLN,20100527,231000,3.273,3.274,3.273,3.273
USDPLN,20100527,231100,3.272,3.272,3.271,3.271
USDPLN,20100527,231200,3.272,3.272,3.271,3.272
USDPLN,20100527,231300,3.273,3.273,3.273,3.273
USDPLN,20100527,231600,3.272,3.272,3.272,3.272
USDPLN,20100527,231700,3.273,3.273,3.272,3.272
USDPLN,20100527,231800,3.273,3.273,3.273,3.273
USDPLN,20100527,231900,3.272,3.273,3.272,3.273
USDPLN,20100527,232000,3.272,3.272,3.272,3.272
USDPLN,20100527,232200,3.273,3.273,3.273,3.273
USDPLN,20100527,232300,3.278,3.285,3.278,3.285
USDPLN,20100527,232500,3.286,3.286,3.286,3.286
USDPLN,20100527,232600,3.284,3.284,3.284,3.284
USDPLN,20100527,232700,3.285,3.285,3.285,3.285
USDPLN,20100527,232900,3.286,3.286,3.286,3.286
USDPLN,20100527,233000,3.287,3.287,3.286,3.286
USDPLN,20100527,233200,3.287,3.287,3.287,3.287
USDPLN,20100527,233300,3.286,3.286,3.286,3.286
USDPLN,20100527,233400,3.287,3.287,3.287,3.287
USDPLN,20100527,233500,3.286,3.287,3.286,3.287
USDPLN,20100527,233600,3.286,3.286,3.286,3.286
USDPLN,20100527,233800,3.287,3.287,3.287,3.287
USDPLN,20100527,233900,3.288,3.288,3.288,3.288
USDPLN,20100527,234000,3.287,3.290,3.287,3.290
USDPLN,20100527,234100,3.289,3.289,3.288,3.288
USDPLN,20100527,234200,3.287,3.287,3.287,3.287
USDPLN,20100527,234300,3.288,3.288,3.288,3.288
USDPLN,20100527,234500,3.287,3.287,3.287,3.287
USDPLN,20100527,234600,3.288,3.288,3.288,3.288
USDPLN,20100527,234800,3.286,3.287,3.286,3.287
USDPLN,20100527,234900,3.286,3.287,3.286,3.286
USDPLN,20100527,235000,3.287,3.287,3.287,3.287
USDPLN,20100527,235100,3.286,3.286,3.286,3.286
USDPLN,20100527,235200,3.287,3.287,3.287,3.287
USDPLN,20100527,235400,3.286,3.286,3.286,3.286
USDPLN,20100527,235500,3.287,3.287,3.287,3.287
USDPLN,20100527,235700,3.289,3.289,3.289,3.289
USDPLN,20100527,235800,3.287,3.287,3.287,3.287
USDRUB,20100527,000200,31.09,31.09,31.09,31.09
USDRUB,20100527,000700,31.09,31.09,31.09,31.09
USDRUB,20100527,001200,31.09,31.09,31.09,31.09
USDRUB,20100527,001700,31.09,31.09,31.09,31.09
USDRUB,20100527,002200,31.09,31.09,31.09,31.09
USDRUB,20100527,002700,31.09,31.09,31.09,31.09
USDRUB,20100527,003200,31.09,31.09,31.09,31.09
USDRUB,20100527,003700,31.09,31.09,31.09,31.09
USDRUB,20100527,004200,31.09,31.09,31.09,31.09
USDRUB,20100527,004700,31.09,31.09,31.09,31.09
USDRUB,20100527,005200,31.09,31.09,31.09,31.09
USDRUB,20100527,005700,31.09,31.09,31.09,31.09
USDRUB,20100527,010200,31.09,31.09,31.09,31.09
USDRUB,20100527,010700,31.09,31.09,31.09,31.09
USDRUB,20100527,011200,31.09,31.09,31.09,31.09
USDRUB,20100527,011700,31.09,31.09,31.09,31.09
USDRUB,20100527,012200,31.09,31.09,31.09,31.09
USDRUB,20100527,012700,31.09,31.09,31.09,31.09
USDRUB,20100527,013200,31.09,31.09,31.09,31.09
USDRUB,20100527,013700,31.09,31.09,31.09,31.09
USDRUB,20100527,014200,31.09,31.09,31.09,31.09
USDRUB,20100527,014700,31.09,31.09,31.09,31.09
USDRUB,20100527,015200,31.09,31.09,31.09,31.09
USDRUB,20100527,015700,31.09,31.09,31.09,31.09
USDRUB,20100527,020200,31.09,31.09,31.09,31.09
USDRUB,20100527,020700,31.09,31.09,31.09,31.09
USDRUB,20100527,021200,31.09,31.09,31.09,31.09
USDRUB,20100527,021700,31.09,31.09,31.09,31.09
USDRUB,20100527,022200,31.09,31.09,31.09,31.09
USDRUB,20100527,022700,31.09,31.09,31.09,31.09
USDRUB,20100527,023200,31.09,31.09,31.09,31.09
USDRUB,20100527,023700,31.09,31.09,31.09,31.09
USDRUB,20100527,024200,31.09,31.09,31.09,31.09
USDRUB,20100527,024700,31.09,31.09,31.09,31.09
USDRUB,20100527,025200,31.09,31.09,31.09,31.09
USDRUB,20100527,025700,31.09,31.09,31.09,31.09
USDRUB,20100527,030200,31.09,31.09,31.09,31.09
USDRUB,20100527,030700,31.09,31.09,31.09,31.09
USDRUB,20100527,031200,31.09,31.09,31.09,31.09
USDRUB,20100527,031700,31.09,31.09,31.09,31.09
USDRUB,20100527,032200,31.09,31.09,31.09,31.09
USDRUB,20100527,032700,31.09,31.09,31.09,31.09
USDRUB,20100527,033200,31.09,31.09,31.09,31.09
USDRUB,20100527,033700,31.09,31.09,31.09,31.09
USDRUB,20100527,034200,31.09,31.09,31.09,31.09
USDRUB,20100527,034700,31.09,31.09,31.09,31.09
USDRUB,20100527,035200,31.09,31.09,31.09,31.09
USDRUB,20100527,035700,31.09,31.09,31.09,31.09
USDRUB,20100527,040200,31.09,31.09,31.09,31.09
USDRUB,20100527,040700,31.09,31.09,31.09,31.09
USDRUB,20100527,041300,31.09,31.09,31.09,31.09
USDRUB,20100527,041800,31.09,31.09,31.09,31.09
USDRUB,20100527,042300,31.09,31.09,31.09,31.09
USDRUB,20100527,042800,31.09,31.09,31.09,31.09
USDRUB,20100527,043300,31.09,31.09,31.09,31.09
USDRUB,20100527,043800,31.09,31.09,31.09,31.09
USDRUB,20100527,044300,31.09,31.09,31.09,31.09
USDRUB,20100527,044800,31.09,31.09,31.09,31.09
USDRUB,20100527,045300,31.09,31.09,31.09,31.09
USDRUB,20100527,045800,31.09,31.09,31.09,31.09
USDRUB,20100527,050300,31.09,31.09,31.09,31.09
USDRUB,20100527,050800,31.09,31.09,31.09,31.09
USDRUB,20100527,051300,31.09,31.09,31.09,31.09
USDRUB,20100527,051800,31.09,31.09,31.09,31.09
USDRUB,20100527,052300,31.09,31.09,31.09,31.09
USDRUB,20100527,052800,31.09,31.09,31.09,31.09
USDRUB,20100527,053300,31.09,31.09,31.09,31.09
USDRUB,20100527,053800,31.09,31.09,31.09,31.09
USDRUB,20100527,054300,31.09,31.09,31.09,31.09
USDRUB,20100527,054800,31.09,31.09,31.09,31.09
USDRUB,20100527,055300,31.09,31.09,31.09,31.09
USDRUB,20100527,055800,31.09,31.09,31.09,31.09
USDRUB,20100527,060300,31.09,31.09,31.09,31.09
USDRUB,20100527,060800,31.09,31.09,31.09,31.09
USDRUB,20100527,061300,31.09,31.09,31.09,31.09
USDRUB,20100527,061800,31.09,31.09,31.09,31.09
USDRUB,20100527,062300,31.09,31.09,31.09,31.09
USDRUB,20100527,062800,31.09,31.09,31.09,31.09
USDRUB,20100527,063300,31.09,31.09,31.09,31.09
USDRUB,20100527,063800,31.09,31.09,31.09,31.09
USDRUB,20100527,064300,31.09,31.09,31.09,31.09
USDRUB,20100527,064800,31.09,31.09,31.09,31.09
USDRUB,20100527,065300,31.09,31.09,31.09,31.09
USDRUB,20100527,065800,31.09,31.09,31.09,31.09
USDRUB,20100527,070300,31.09,31.09,31.09,31.09
USDRUB,20100527,070800,31.09,31.09,31.09,31.09
USDRUB,20100527,071300,31.09,31.09,31.09,31.09
USDRUB,20100527,071800,31.09,31.09,31.09,31.09
USDRUB,20100527,072300,31.09,31.09,31.09,31.09
USDRUB,20100527,072800,31.09,31.09,31.09,31.09
USDRUB,20100527,073300,31.09,31.09,31.09,31.09
USDRUB,20100527,073800,31.09,31.09,31.09,31.09
USDRUB,20100527,074300,31.09,31.09,31.09,31.09
USDRUB,20100527,074800,31.09,31.09,31.09,31.09
USDRUB,20100527,075300,31.09,31.09,31.09,31.09
USDRUB,20100527,075800,31.09,31.09,31.09,31.09
USDRUB,20100527,080200,30.88,30.88,30.88,30.88
USDRUB,20100527,080700,30.88,30.88,30.88,30.88
USDRUB,20100527,080900,30.87,30.87,30.87,30.87
USDRUB,20100527,081000,30.88,30.88,30.88,30.88
USDRUB,20100527,081100,30.89,30.89,30.89,30.89
USDRUB,20100527,081300,30.87,30.87,30.87,30.87
USDRUB,20100527,081400,30.86,30.86,30.86,30.86
USDRUB,20100527,081600,30.87,30.87,30.87,30.87
USDRUB,20100527,081700,30.84,30.84,30.84,30.84
USDRUB,20100527,081900,30.83,30.83,30.83,30.83
USDRUB,20100527,082000,30.82,30.82,30.82,30.82
USDRUB,20100527,082300,30.83,30.83,30.83,30.83
USDRUB,20100527,082400,30.84,30.84,30.84,30.84
USDRUB,20100527,082500,30.85,30.85,30.85,30.85
USDRUB,20100527,082700,30.84,30.84,30.84,30.84
USDRUB,20100527,082800,30.85,30.85,30.85,30.85
USDRUB,20100527,082900,30.86,30.86,30.86,30.86
USDRUB,20100527,083000,30.85,30.85,30.85,30.85
USDRUB,20100527,083100,30.86,30.86,30.86,30.86
USDRUB,20100527,083200,30.87,30.87,30.87,30.87
USDRUB,20100527,083400,30.86,30.86,30.86,30.86
USDRUB,20100527,083500,30.85,30.85,30.85,30.85
USDRUB,20100527,083600,30.83,30.83,30.83,30.83
USDRUB,20100527,083700,30.84,30.84,30.84,30.84
USDRUB,20100527,083800,30.82,30.82,30.82,30.82
USDRUB,20100527,083900,30.83,30.83,30.83,30.83
USDRUB,20100527,084000,30.85,30.85,30.85,30.85
USDRUB,20100527,084100,30.86,30.86,30.86,30.86
USDRUB,20100527,084300,30.85,30.85,30.85,30.85
USDRUB,20100527,084400,30.83,30.83,30.83,30.83
USDRUB,20100527,084600,30.82,30.82,30.82,30.82
USDRUB,20100527,084700,30.83,30.83,30.83,30.83
USDRUB,20100527,084900,30.84,30.84,30.84,30.84
USDRUB,20100527,085400,30.83,30.83,30.83,30.83
USDRUB,20100527,085800,30.84,30.84,30.84,30.84
USDRUB,20100527,085900,30.83,30.83,30.83,30.83
USDRUB,20100527,090100,30.82,30.82,30.82,30.82
USDRUB,20100527,090200,30.81,30.81,30.81,30.81
USDRUB,20100527,090400,30.80,30.80,30.80,30.80
USDRUB,20100527,090500,30.79,30.79,30.79,30.79
USDRUB,20100527,090600,30.78,30.78,30.78,30.78
USDRUB,20100527,090800,30.79,30.79,30.79,30.79
USDRUB,20100527,090900,30.78,30.78,30.78,30.78
USDRUB,20100527,091000,30.79,30.79,30.79,30.79
USDRUB,20100527,091200,30.77,30.77,30.77,30.77
USDRUB,20100527,091300,30.76,30.76,30.76,30.76
USDRUB,20100527,091400,30.77,30.77,30.77,30.77
USDRUB,20100527,091700,30.78,30.78,30.78,30.78
USDRUB,20100527,091900,30.79,30.79,30.79,30.79
USDRUB,20100527,092100,30.80,30.80,30.80,30.80
USDRUB,20100527,092200,30.81,30.81,30.81,30.81
USDRUB,20100527,092500,30.80,30.80,30.80,30.80
USDRUB,20100527,092600,30.81,30.81,30.81,30.81
USDRUB,20100527,092700,30.82,30.82,30.82,30.82
USDRUB,20100527,092800,30.83,30.83,30.83,30.83
USDRUB,20100527,093100,30.84,30.84,30.84,30.84
USDRUB,20100527,093400,30.83,30.83,30.83,30.83
USDRUB,20100527,093500,30.82,30.82,30.82,30.82
USDRUB,20100527,093600,30.84,30.84,30.84,30.84
USDRUB,20100527,093900,30.85,30.85,30.85,30.85
USDRUB,20100527,094300,30.84,30.84,30.84,30.84
USDRUB,20100527,094500,30.83,30.83,30.83,30.83
USDRUB,20100527,094600,30.84,30.84,30.84,30.84
USDRUB,20100527,094700,30.85,30.85,30.85,30.85
USDRUB,20100527,094900,30.84,30.84,30.84,30.84
USDRUB,20100527,095400,30.84,30.84,30.84,30.84
USDRUB,20100527,095600,30.85,30.85,30.85,30.85
USDRUB,20100527,095800,30.86,30.86,30.86,30.86
USDRUB,20100527,100100,30.85,30.85,30.85,30.85
USDRUB,20100527,100300,30.86,30.86,30.86,30.86
USDRUB,20100527,100400,30.87,30.87,30.87,30.87
USDRUB,20100527,100800,30.86,30.86,30.86,30.86
USDRUB,20100527,101300,30.86,30.86,30.86,30.86
USDRUB,20100527,101500,30.87,30.87,30.87,30.87
USDRUB,20100527,101700,30.86,30.86,30.86,30.86
USDRUB,20100527,101800,30.87,30.87,30.87,30.87
USDRUB,20100527,101900,30.88,30.88,30.88,30.88
USDRUB,20100527,102200,30.89,30.89,30.89,30.89
USDRUB,20100527,102300,30.91,30.91,30.91,30.91
USDRUB,20100527,102400,30.90,30.90,30.90,30.90
USDRUB,20100527,102600,30.91,30.91,30.91,30.91
USDRUB,20100527,103100,30.91,30.91,30.91,30.91
USDRUB,20100527,103400,30.90,30.90,30.90,30.90
USDRUB,20100527,103600,30.89,30.89,30.89,30.89
USDRUB,20100527,103700,30.90,30.90,30.90,30.90
USDRUB,20100527,103900,30.91,30.91,30.91,30.91
USDRUB,20100527,104100,30.92,30.92,30.92,30.92
USDRUB,20100527,104300,30.93,30.93,30.93,30.93
USDRUB,20100527,104500,30.92,30.92,30.92,30.92
USDRUB,20100527,104700,30.91,30.91,30.91,30.91
USDRUB,20100527,105000,30.90,30.90,30.90,30.90
USDRUB,20100527,105100,30.91,30.91,30.91,30.91
USDRUB,20100527,105300,30.90,30.90,30.90,30.90
USDRUB,20100527,105500,30.91,30.91,30.91,30.91
USDRUB,20100527,105600,30.90,30.90,30.90,30.90
USDRUB,20100527,105700,30.91,30.91,30.91,30.91
USDRUB,20100527,105900,30.92,30.92,30.92,30.92
USDRUB,20100527,110100,30.91,30.91,30.91,30.91
USDRUB,20100527,110400,30.90,30.90,30.90,30.90
USDRUB,20100527,110500,30.91,30.91,30.91,30.91
USDRUB,20100527,110600,30.90,30.90,30.90,30.90
USDRUB,20100527,110700,30.89,30.89,30.89,30.89
USDRUB,20100527,110800,30.88,30.88,30.88,30.88
USDRUB,20100527,110900,30.89,30.89,30.89,30.89
USDRUB,20100527,111100,30.88,30.88,30.88,30.88
USDRUB,20100527,111200,30.89,30.89,30.89,30.89
USDRUB,20100527,111300,30.88,30.88,30.88,30.88
USDRUB,20100527,111800,30.87,30.87,30.87,30.87
USDRUB,20100527,111900,30.86,30.86,30.86,30.86
USDRUB,20100527,112000,30.85,30.85,30.85,30.85
USDRUB,20100527,112400,30.86,30.86,30.86,30.86
USDRUB,20100527,112600,30.85,30.85,30.85,30.85
USDRUB,20100527,113000,30.84,30.84,30.84,30.84
USDRUB,20100527,113100,30.85,30.85,30.85,30.85
USDRUB,20100527,113200,30.86,30.86,30.86,30.86
USDRUB,20100527,113300,30.85,30.85,30.85,30.85
USDRUB,20100527,113400,30.86,30.86,30.86,30.86
USDRUB,20100527,113500,30.84,30.84,30.84,30.84
USDRUB,20100527,113600,30.83,30.83,30.83,30.83
USDRUB,20100527,113800,30.82,30.82,30.82,30.82
USDRUB,20100527,114000,30.83,30.83,30.83,30.83
USDRUB,20100527,114100,30.82,30.82,30.82,30.82
USDRUB,20100527,114200,30.83,30.83,30.83,30.83
USDRUB,20100527,114400,30.84,30.84,30.84,30.84
USDRUB,20100527,114500,30.83,30.83,30.83,30.83
USDRUB,20100527,114600,30.82,30.82,30.82,30.82
USDRUB,20100527,114900,30.83,30.83,30.83,30.83
USDRUB,20100527,115300,30.84,30.84,30.84,30.84
USDRUB,20100527,115400,30.85,30.85,30.85,30.85
USDRUB,20100527,115600,30.84,30.84,30.84,30.84
USDRUB,20100527,115700,30.83,30.83,30.83,30.83
USDRUB,20100527,115800,30.84,30.84,30.84,30.84
USDRUB,20100527,120000,30.83,30.83,30.83,30.83
USDRUB,20100527,120100,30.82,30.82,30.82,30.82
USDRUB,20100527,120600,30.82,30.82,30.82,30.82
USDRUB,20100527,120700,30.81,30.81,30.81,30.81
USDRUB,20100527,120900,30.82,30.82,30.82,30.82
USDRUB,20100527,121000,30.81,30.81,30.81,30.81
USDRUB,20100527,121300,30.80,30.80,30.80,30.80
USDRUB,20100527,121600,30.79,30.79,30.79,30.79
USDRUB,20100527,121700,30.78,30.78,30.78,30.78
USDRUB,20100527,121800,30.77,30.77,30.77,30.77
USDRUB,20100527,121900,30.76,30.76,30.76,30.76
USDRUB,20100527,122100,30.78,30.78,30.78,30.78
USDRUB,20100527,122300,30.79,30.79,30.79,30.79
USDRUB,20100527,122500,30.78,30.78,30.78,30.78
USDRUB,20100527,122600,30.75,30.75,30.75,30.75
USDRUB,20100527,122700,30.73,30.73,30.73,30.73
USDRUB,20100527,122900,30.72,30.72,30.72,30.72
USDRUB,20100527,123000,30.74,30.74,30.74,30.74
USDRUB,20100527,123100,30.73,30.73,30.73,30.73
USDRUB,20100527,123300,30.74,30.74,30.74,30.74
USDRUB,20100527,123500,30.73,30.73,30.73,30.73
USDRUB,20100527,123700,30.74,30.74,30.74,30.74
USDRUB,20100527,124000,30.75,30.75,30.75,30.75
USDRUB,20100527,124100,30.76,30.76,30.76,30.76
USDRUB,20100527,124300,30.77,30.77,30.77,30.77
USDRUB,20100527,124500,30.76,30.76,30.76,30.76
USDRUB,20100527,124700,30.75,30.75,30.75,30.75
USDRUB,20100527,124800,30.76,30.76,30.76,30.76
USDRUB,20100527,124900,30.75,30.75,30.75,30.75
USDRUB,20100527,125100,30.76,30.76,30.76,30.76
USDRUB,20100527,125300,30.74,30.74,30.74,30.74
USDRUB,20100527,125500,30.73,30.73,30.73,30.73
USDRUB,20100527,125600,30.74,30.74,30.74,30.74
USDRUB,20100527,125800,30.73,30.73,30.73,30.73
USDRUB,20100527,125900,30.72,30.72,30.72,30.72
USDRUB,20100527,130100,30.73,30.73,30.73,30.73
USDRUB,20100527,130300,30.74,30.74,30.74,30.74
USDRUB,20100527,130400,30.73,30.73,30.73,30.73
USDRUB,20100527,130500,30.72,30.72,30.72,30.72
USDRUB,20100527,130900,30.74,30.74,30.74,30.74
USDRUB,20100527,131400,30.75,30.75,30.75,30.75
USDRUB,20100527,131500,30.76,30.76,30.76,30.76
USDRUB,20100527,131600,30.75,30.75,30.75,30.75
USDRUB,20100527,132100,30.75,30.75,30.75,30.75
USDRUB,20100527,132600,30.75,30.75,30.75,30.75
USDRUB,20100527,132700,30.76,30.76,30.76,30.76
USDRUB,20100527,133000,30.77,30.77,30.77,30.77
USDRUB,20100527,133100,30.76,30.76,30.76,30.76
USDRUB,20100527,133300,30.75,30.75,30.75,30.75
USDRUB,20100527,133400,30.76,30.76,30.76,30.76
USDRUB,20100527,133500,30.77,30.77,30.77,30.77
USDRUB,20100527,133800,30.78,30.78,30.78,30.78
USDRUB,20100527,133900,30.77,30.77,30.77,30.77
USDRUB,20100527,134000,30.76,30.76,30.76,30.76
USDRUB,20100527,134200,30.77,30.77,30.77,30.77
USDRUB,20100527,134400,30.76,30.76,30.76,30.76
USDRUB,20100527,134500,30.75,30.75,30.75,30.75
USDRUB,20100527,134600,30.76,30.76,30.76,30.76
USDRUB,20100527,134700,30.75,30.75,30.75,30.75
USDRUB,20100527,134800,30.74,30.74,30.74,30.74
USDRUB,20100527,135200,30.75,30.75,30.75,30.75
USDRUB,20100527,135300,30.74,30.74,30.74,30.74
USDRUB,20100527,135400,30.75,30.75,30.75,30.75
USDRUB,20100527,135600,30.74,30.74,30.74,30.74
USDRUB,20100527,135700,30.75,30.75,30.75,30.75
USDRUB,20100527,135800,30.76,30.76,30.76,30.76
USDRUB,20100527,135900,30.77,30.77,30.77,30.77
USDRUB,20100527,140100,30.78,30.78,30.78,30.78
USDRUB,20100527,140300,30.77,30.77,30.77,30.77
USDRUB,20100527,140400,30.78,30.78,30.78,30.78
USDRUB,20100527,140600,30.79,30.79,30.79,30.79
USDRUB,20100527,140700,30.78,30.78,30.78,30.78
USDRUB,20100527,140800,30.79,30.79,30.79,30.79
USDRUB,20100527,140900,30.78,30.78,30.78,30.78
USDRUB,20100527,141100,30.79,30.79,30.79,30.79
USDRUB,20100527,141200,30.78,30.78,30.78,30.78
USDRUB,20100527,141400,30.77,30.77,30.77,30.77
USDRUB,20100527,141500,30.78,30.78,30.78,30.78
USDRUB,20100527,141600,30.79,30.79,30.79,30.79
USDRUB,20100527,141700,30.78,30.78,30.78,30.78
USDRUB,20100527,141800,30.77,30.77,30.77,30.77
USDRUB,20100527,141900,30.76,30.76,30.76,30.76
USDRUB,20100527,142000,30.75,30.75,30.75,30.75
USDRUB,20100527,142200,30.74,30.74,30.74,30.74
USDRUB,20100527,142300,30.75,30.75,30.75,30.75
USDRUB,20100527,142400,30.76,30.76,30.76,30.76
USDRUB,20100527,142500,30.77,30.77,30.77,30.77
USDRUB,20100527,142600,30.76,30.76,30.76,30.76
USDRUB,20100527,142800,30.77,30.77,30.77,30.77
USDRUB,20100527,143000,30.76,30.76,30.76,30.76
USDRUB,20100527,143100,30.77,30.77,30.77,30.77
USDRUB,20100527,143300,30.78,30.78,30.78,30.78
USDRUB,20100527,143400,30.80,30.80,30.80,30.80
USDRUB,20100527,143500,30.79,30.79,30.79,30.79
USDRUB,20100527,143600,30.80,30.80,30.80,30.80
USDRUB,20100527,143800,30.79,30.79,30.79,30.79
USDRUB,20100527,144000,30.80,30.80,30.80,30.80
USDRUB,20100527,144100,30.81,30.81,30.81,30.81
USDRUB,20100527,144200,30.82,30.82,30.82,30.82
USDRUB,20100527,144300,30.81,30.81,30.81,30.81
USDRUB,20100527,144600,30.80,30.80,30.80,30.80
USDRUB,20100527,144700,30.81,30.81,30.81,30.81
USDRUB,20100527,144800,30.80,30.80,30.80,30.80
USDRUB,20100527,145200,30.79,30.79,30.79,30.79
USDRUB,20100527,145600,30.78,30.78,30.78,30.78
USDRUB,20100527,145800,30.79,30.79,30.79,30.79
USDRUB,20100527,150000,30.78,30.78,30.78,30.78
USDRUB,20100527,150300,30.77,30.77,30.77,30.77
USDRUB,20100527,150500,30.78,30.78,30.78,30.78
USDRUB,20100527,151000,30.78,30.78,30.78,30.78
USDRUB,20100527,151100,30.77,30.77,30.77,30.77
USDRUB,20100527,151600,30.77,30.77,30.77,30.77
USDRUB,20100527,151800,30.76,30.76,30.76,30.76
USDRUB,20100527,151900,30.77,30.77,30.77,30.77
USDRUB,20100527,152400,30.77,30.77,30.77,30.77
USDRUB,20100527,152600,30.78,30.78,30.78,30.78
USDRUB,20100527,152900,30.77,30.77,30.77,30.77
USDRUB,20100527,153400,30.76,30.76,30.76,30.76
USDRUB,20100527,153500,30.75,30.75,30.75,30.75
USDRUB,20100527,153600,30.76,30.76,30.76,30.76
USDRUB,20100527,153800,30.75,30.75,30.75,30.75
USDRUB,20100527,154100,30.77,30.77,30.77,30.77
USDRUB,20100527,154200,30.78,30.78,30.78,30.78
USDRUB,20100527,154300,30.77,30.77,30.77,30.77
USDRUB,20100527,154800,30.78,30.78,30.78,30.78
USDRUB,20100527,155100,30.79,30.79,30.79,30.79
USDRUB,20100527,155600,30.79,30.79,30.79,30.79
USDRUB,20100527,160100,30.79,30.79,30.79,30.79
USDRUB,20100527,160600,30.79,30.79,30.79,30.79
USDRUB,20100527,161100,30.77,30.77,30.77,30.77
USDRUB,20100527,161600,30.77,30.77,30.77,30.77
USDRUB,20100527,161800,30.76,30.76,30.76,30.76
USDRUB,20100527,162000,30.75,30.75,30.75,30.75
USDRUB,20100527,162500,30.75,30.75,30.75,30.75
USDRUB,20100527,163000,30.75,30.75,30.75,30.75
USDRUB,20100527,163500,30.74,30.74,30.74,30.74
USDRUB,20100527,163800,30.73,30.73,30.73,30.73
USDRUB,20100527,163900,30.74,30.74,30.74,30.74
USDRUB,20100527,164100,30.75,30.75,30.75,30.75
USDRUB,20100527,164600,30.74,30.74,30.74,30.74
USDRUB,20100527,165100,30.74,30.74,30.74,30.74
USDRUB,20100527,165300,30.73,30.73,30.73,30.73
USDRUB,20100527,165500,30.72,30.72,30.72,30.72
USDRUB,20100527,165600,30.73,30.73,30.73,30.73
USDRUB,20100527,170100,30.73,30.73,30.73,30.73
USDRUB,20100527,170600,30.73,30.73,30.73,30.73
USDRUB,20100527,170800,30.70,30.70,30.70,30.70
USDRUB,20100527,171300,30.70,30.70,30.70,30.70
USDRUB,20100527,171400,30.71,30.71,30.71,30.71
USDRUB,20100527,171800,30.72,30.72,30.72,30.72
USDRUB,20100527,171900,30.71,30.71,30.71,30.71
USDRUB,20100527,172400,30.71,30.71,30.71,30.71
USDRUB,20100527,172500,30.68,30.68,30.68,30.68
USDRUB,20100527,172600,30.69,30.69,30.69,30.69
USDRUB,20100527,172700,30.68,30.68,30.68,30.68
USDRUB,20100527,172900,30.67,30.67,30.67,30.67
USDRUB,20100527,173000,30.66,30.66,30.66,30.66
USDRUB,20100527,173400,30.65,30.65,30.65,30.65
USDRUB,20100527,173600,30.66,30.66,30.66,30.66
USDRUB,20100527,174000,30.67,30.67,30.67,30.67
USDRUB,20100527,174200,30.68,30.68,30.68,30.68
USDRUB,20100527,174400,30.67,30.67,30.67,30.67
USDRUB,20100527,174800,30.66,30.66,30.66,30.66
USDRUB,20100527,174900,30.65,30.65,30.65,30.65
USDRUB,20100527,175200,30.64,30.64,30.64,30.64
USDRUB,20100527,175300,30.61,30.61,30.61,30.61
USDRUB,20100527,175800,30.61,30.61,30.61,30.61
USDRUB,20100527,180000,30.60,30.60,30.60,30.60
USDRUB,20100527,180500,30.60,30.60,30.60,30.60
USDRUB,20100527,181000,30.60,30.60,30.60,30.60
USDRUB,20100527,181500,30.60,30.60,30.60,30.60
USDRUB,20100527,182000,30.60,30.60,30.60,30.60
USDRUB,20100527,182500,30.60,30.60,30.60,30.60
USDRUB,20100527,183000,30.60,30.60,30.60,30.60
USDRUB,20100527,183500,30.60,30.60,30.60,30.60
USDRUB,20100527,184000,30.60,30.60,30.60,30.60
USDRUB,20100527,184500,30.60,30.60,30.60,30.60
USDRUB,20100527,185000,30.60,30.60,30.60,30.60
USDRUB,20100527,185500,30.60,30.60,30.60,30.60
USDRUB,20100527,190000,30.60,30.60,30.60,30.60
USDRUB,20100527,190500,30.60,30.60,30.60,30.60
USDRUB,20100527,191000,30.60,30.60,30.60,30.60
USDRUB,20100527,191500,30.60,30.60,30.60,30.60
USDRUB,20100527,192000,30.60,30.60,30.60,30.60
USDRUB,20100527,192500,30.60,30.60,30.60,30.60
USDRUB,20100527,193000,30.60,30.60,30.60,30.60
USDRUB,20100527,193500,30.60,30.60,30.60,30.60
USDRUB,20100527,194000,30.60,30.60,30.60,30.60
USDRUB,20100527,194500,30.60,30.60,30.60,30.60
USDRUB,20100527,195000,30.60,30.60,30.60,30.60
USDRUB,20100527,195500,30.60,30.60,30.60,30.60
USDRUB,20100527,200000,30.60,30.60,30.60,30.60
USDRUB,20100527,200500,30.60,30.60,30.60,30.60
USDRUB,20100527,201000,30.60,30.60,30.60,30.60
USDRUB,20100527,201500,30.60,30.60,30.60,30.60
USDRUB,20100527,202000,30.60,30.60,30.60,30.60
USDRUB,20100527,202500,30.60,30.60,30.60,30.60
USDRUB,20100527,203000,30.60,30.60,30.60,30.60
USDRUB,20100527,203500,30.60,30.60,30.60,30.60
USDRUB,20100527,204000,30.60,30.60,30.60,30.60
USDRUB,20100527,204500,30.60,30.60,30.60,30.60
USDRUB,20100527,205000,30.60,30.60,30.60,30.60
USDRUB,20100527,205500,30.60,30.60,30.60,30.60
USDRUB,20100527,210000,30.60,30.60,30.60,30.60
USDRUB,20100527,210500,30.60,30.60,30.60,30.60
USDRUB,20100527,211000,30.60,30.60,30.60,30.60
USDRUB,20100527,211500,30.60,30.60,30.60,30.60
USDRUB,20100527,212000,30.60,30.60,30.60,30.60
USDRUB,20100527,212500,30.60,30.60,30.60,30.60
USDRUB,20100527,213000,30.60,30.60,30.60,30.60
USDRUB,20100527,213500,30.60,30.60,30.60,30.60
USDRUB,20100527,214000,30.60,30.60,30.60,30.60
USDRUB,20100527,214500,30.60,30.60,30.60,30.60
USDRUB,20100527,215000,30.60,30.60,30.60,30.60
USDRUB,20100527,215500,30.60,30.60,30.60,30.60
USDRUB,20100527,220000,30.60,30.60,30.60,30.60
USDRUB,20100527,220500,30.60,30.60,30.60,30.60
USDRUB,20100527,221000,30.60,30.60,30.60,30.60
USDRUB,20100527,221500,30.60,30.60,30.60,30.60
USDRUB,20100527,222000,30.60,30.60,30.60,30.60
USDRUB,20100527,222500,30.60,30.60,30.60,30.60
USDRUB,20100527,223000,30.60,30.60,30.60,30.60
USDRUB,20100527,223500,30.60,30.60,30.60,30.60
USDRUB,20100527,224000,30.60,30.60,30.60,30.60
USDRUB,20100527,224500,30.60,30.60,30.60,30.60
USDRUB,20100527,225000,30.60,30.60,30.60,30.60
USDRUB,20100527,225500,30.60,30.60,30.60,30.60
USDRUB,20100527,230000,30.60,30.60,30.60,30.60
USDRUB,20100527,230500,30.60,30.60,30.60,30.60
USDRUB,20100527,231000,30.60,30.60,30.60,30.60
USDRUB,20100527,231500,30.60,30.60,30.60,30.60
USDRUB,20100527,232000,30.60,30.60,30.60,30.60
USDRUB,20100527,232500,30.60,30.60,30.60,30.60
USDRUB,20100527,233000,30.60,30.60,30.60,30.60
USDRUB,20100527,233500,30.60,30.60,30.60,30.60
USDRUB,20100527,234000,30.60,30.60,30.60,30.60
USDRUB,20100527,234500,30.60,30.60,30.60,30.60
USDRUB,20100527,235000,30.60,30.60,30.60,30.60
USDRUB,20100527,235500,30.60,30.60,30.60,30.60
USDRUB,20100528,000000,30.60,30.60,30.60,30.60
USDSEK,20100527,000100,8.039,8.039,8.036,8.037
USDSEK,20100527,000200,8.036,8.039,8.036,8.039
USDSEK,20100527,000300,8.038,8.038,8.037,8.037
USDSEK,20100527,000400,8.037,8.037,8.037,8.037
USDSEK,20100527,000500,8.036,8.037,8.035,8.037
USDSEK,20100527,000600,8.036,8.036,8.036,8.036
USDSEK,20100527,000700,8.037,8.037,8.035,8.036
USDSEK,20100527,000800,8.037,8.038,8.037,8.038
USDSEK,20100527,000900,8.037,8.038,8.037,8.037
USDSEK,20100527,001000,8.038,8.039,8.038,8.038
USDSEK,20100527,001100,8.039,8.039,8.038,8.039
USDSEK,20100527,001200,8.038,8.039,8.036,8.039
USDSEK,20100527,001300,8.037,8.040,8.037,8.040
USDSEK,20100527,001400,8.040,8.040,8.040,8.040
USDSEK,20100527,001500,8.039,8.043,8.039,8.043
USDSEK,20100527,001600,8.044,8.045,8.044,8.044
USDSEK,20100527,001700,8.044,8.044,8.044,8.044
USDSEK,20100527,001800,8.043,8.043,8.042,8.042
USDSEK,20100527,001900,8.042,8.043,8.042,8.043
USDSEK,20100527,002000,8.042,8.042,8.042,8.042
USDSEK,20100527,002100,8.042,8.042,8.041,8.041
USDSEK,20100527,002200,8.042,8.042,8.040,8.040
USDSEK,20100527,002300,8.039,8.041,8.039,8.041
USDSEK,20100527,002400,8.042,8.042,8.042,8.042
USDSEK,20100527,002500,8.043,8.043,8.042,8.042
USDSEK,20100527,002600,8.043,8.043,8.043,8.043
USDSEK,20100527,002700,8.042,8.042,8.038,8.038
USDSEK,20100527,002800,8.037,8.040,8.036,8.040
USDSEK,20100527,002900,8.039,8.040,8.039,8.040
USDSEK,20100527,003000,8.040,8.040,8.039,8.040
USDSEK,20100527,003100,8.039,8.039,8.039,8.039
USDSEK,20100527,003200,8.039,8.041,8.039,8.041
USDSEK,20100527,003300,8.042,8.042,8.037,8.037
USDSEK,20100527,003400,8.036,8.038,8.036,8.038
USDSEK,20100527,003500,8.039,8.040,8.036,8.036
USDSEK,20100527,003600,8.035,8.035,8.033,8.033
USDSEK,20100527,003700,8.034,8.034,8.034,8.034
USDSEK,20100527,003800,8.033,8.033,8.033,8.033
USDSEK,20100527,003900,8.033,8.033,8.032,8.033
USDSEK,20100527,004000,8.031,8.033,8.031,8.031
USDSEK,20100527,004100,8.030,8.031,8.030,8.031
USDSEK,20100527,004200,8.031,8.031,8.031,8.031
USDSEK,20100527,004300,8.030,8.030,8.030,8.030
USDSEK,20100527,004400,8.028,8.030,8.028,8.030
USDSEK,20100527,004500,8.031,8.031,8.031,8.031
USDSEK,20100527,004600,8.031,8.031,8.030,8.030
USDSEK,20100527,004700,8.030,8.031,8.030,8.031
USDSEK,20100527,004800,8.029,8.031,8.029,8.031
USDSEK,20100527,004900,8.029,8.032,8.029,8.032
USDSEK,20100527,005000,8.033,8.034,8.033,8.034
USDSEK,20100527,005100,8.033,8.036,8.033,8.034
USDSEK,20100527,005200,8.035,8.035,8.034,8.034
USDSEK,20100527,005300,8.034,8.034,8.033,8.033
USDSEK,20100527,005400,8.033,8.033,8.033,8.033
USDSEK,20100527,005500,8.032,8.033,8.032,8.033
USDSEK,20100527,005600,8.032,8.032,8.031,8.031
USDSEK,20100527,005700,8.030,8.030,8.026,8.026
USDSEK,20100527,005800,8.025,8.025,8.022,8.023
USDSEK,20100527,005900,8.022,8.026,8.021,8.026
USDSEK,20100527,010000,8.029,8.029,8.025,8.025
USDSEK,20100527,010100,8.026,8.026,8.023,8.025
USDSEK,20100527,010200,8.026,8.027,8.026,8.027
USDSEK,20100527,010300,8.027,8.027,8.027,8.027
USDSEK,20100527,010400,8.026,8.026,8.025,8.025
USDSEK,20100527,010500,8.025,8.025,8.025,8.025
USDSEK,20100527,010600,8.026,8.027,8.026,8.027
USDSEK,20100527,010700,8.026,8.027,8.026,8.027
USDSEK,20100527,010800,8.027,8.028,8.027,8.028
USDSEK,20100527,010900,8.027,8.028,8.027,8.028
USDSEK,20100527,011000,8.027,8.027,8.024,8.024
USDSEK,20100527,011100,8.023,8.025,8.023,8.024
USDSEK,20100527,011200,8.024,8.024,8.023,8.023
USDSEK,20100527,011300,8.025,8.025,8.024,8.025
USDSEK,20100527,011400,8.026,8.026,8.025,8.026
USDSEK,20100527,011500,8.027,8.028,8.027,8.028
USDSEK,20100527,011600,8.029,8.029,8.027,8.028
USDSEK,20100527,011700,8.027,8.027,8.027,8.027
USDSEK,20100527,011800,8.027,8.027,8.027,8.027
USDSEK,20100527,011900,8.027,8.028,8.025,8.025
USDSEK,20100527,012000,8.027,8.027,8.026,8.026
USDSEK,20100527,012100,8.027,8.027,8.026,8.026
USDSEK,20100527,012200,8.025,8.025,8.025,8.025
USDSEK,20100527,012300,8.024,8.025,8.024,8.025
USDSEK,20100527,012400,8.025,8.026,8.025,8.026
USDSEK,20100527,012500,8.026,8.026,8.026,8.026
USDSEK,20100527,012600,8.025,8.025,8.025,8.025
USDSEK,20100527,012700,8.024,8.024,8.023,8.023
USDSEK,20100527,012800,8.022,8.022,8.020,8.020
USDSEK,20100527,012900,8.021,8.021,8.021,8.021
USDSEK,20100527,013000,8.021,8.023,8.021,8.023
USDSEK,20100527,013100,8.024,8.026,8.024,8.025
USDSEK,20100527,013200,8.026,8.026,8.025,8.025
USDSEK,20100527,013300,8.026,8.026,8.025,8.025
USDSEK,20100527,013400,8.023,8.025,8.023,8.025
USDSEK,20100527,013500,8.025,8.025,8.025,8.025
USDSEK,20100527,013600,8.024,8.024,8.023,8.023
USDSEK,20100527,013700,8.024,8.024,8.024,8.024
USDSEK,20100527,013800,8.024,8.027,8.024,8.027
USDSEK,20100527,013900,8.028,8.029,8.028,8.029
USDSEK,20100527,014000,8.030,8.030,8.029,8.030
USDSEK,20100527,014100,8.029,8.029,8.028,8.028
USDSEK,20100527,014200,8.027,8.028,8.027,8.028
USDSEK,20100527,014300,8.027,8.028,8.027,8.027
USDSEK,20100527,014400,8.026,8.026,8.025,8.026
USDSEK,20100527,014500,8.027,8.028,8.027,8.028
USDSEK,20100527,014600,8.027,8.027,8.026,8.026
USDSEK,20100527,014700,8.027,8.027,8.026,8.026
USDSEK,20100527,014800,8.025,8.026,8.025,8.026
USDSEK,20100527,014900,8.026,8.026,8.024,8.026
USDSEK,20100527,015000,8.025,8.025,8.024,8.024
USDSEK,20100527,015100,8.023,8.024,8.023,8.024
USDSEK,20100527,015200,8.025,8.026,8.023,8.023
USDSEK,20100527,015300,8.022,8.022,8.022,8.022
USDSEK,20100527,015400,8.022,8.022,8.022,8.022
USDSEK,20100527,015500,8.022,8.022,8.022,8.022
USDSEK,20100527,015600,8.021,8.023,8.021,8.022
USDSEK,20100527,015700,8.021,8.021,8.019,8.019
USDSEK,20100527,015800,8.020,8.022,8.019,8.019
USDSEK,20100527,015900,8.018,8.018,8.015,8.015
USDSEK,20100527,020000,8.013,8.018,8.013,8.016
USDSEK,20100527,020100,8.015,8.019,8.015,8.019
USDSEK,20100527,020200,8.020,8.021,8.019,8.019
USDSEK,20100527,020300,8.018,8.018,8.013,8.014
USDSEK,20100527,020400,8.013,8.015,8.013,8.014
USDSEK,20100527,020500,8.013,8.013,8.010,8.011
USDSEK,20100527,020600,8.012,8.012,8.010,8.011
USDSEK,20100527,020700,8.010,8.012,8.010,8.011
USDSEK,20100527,020800,8.012,8.012,8.011,8.012
USDSEK,20100527,020900,8.013,8.013,8.011,8.011
USDSEK,20100527,021000,8.012,8.012,8.011,8.011
USDSEK,20100527,021100,8.012,8.012,8.010,8.010
USDSEK,20100527,021200,8.009,8.012,8.009,8.012
USDSEK,20100527,021300,8.013,8.014,8.012,8.013
USDSEK,20100527,021400,8.014,8.015,8.014,8.014
USDSEK,20100527,021500,8.013,8.013,8.011,8.012
USDSEK,20100527,021600,8.011,8.012,8.011,8.012
USDSEK,20100527,021700,8.013,8.016,8.013,8.014
USDSEK,20100527,021800,8.015,8.016,8.015,8.015
USDSEK,20100527,021900,8.016,8.016,8.015,8.016
USDSEK,20100527,022000,8.015,8.015,8.014,8.014
USDSEK,20100527,022100,8.014,8.014,8.014,8.014
USDSEK,20100527,022200,8.014,8.014,8.014,8.014
USDSEK,20100527,022300,8.015,8.015,8.014,8.014
USDSEK,20100527,022400,8.014,8.014,8.014,8.014
USDSEK,20100527,022500,8.015,8.017,8.015,8.017
USDSEK,20100527,022600,8.016,8.016,8.015,8.015
USDSEK,20100527,022700,8.014,8.014,8.012,8.012
USDSEK,20100527,022800,8.013,8.013,8.012,8.012
USDSEK,20100527,022900,8.011,8.011,8.011,8.011
USDSEK,20100527,023000,8.011,8.011,8.007,8.007
USDSEK,20100527,023100,8.006,8.008,8.006,8.007
USDSEK,20100527,023200,8.006,8.007,8.006,8.006
USDSEK,20100527,023300,8.007,8.009,8.007,8.009
USDSEK,20100527,023400,8.010,8.010,8.009,8.009
USDSEK,20100527,023500,8.008,8.008,8.000,8.000
USDSEK,20100527,023600,8.001,8.002,8.001,8.001
USDSEK,20100527,023700,8.002,8.002,8.000,8.000
USDSEK,20100527,023800,8.002,8.002,8.000,8.001
USDSEK,20100527,023900,8.000,8.000,7.998,7.999
USDSEK,20100527,024000,8.000,8.000,7.995,7.995
USDSEK,20100527,024100,7.994,7.996,7.994,7.996
USDSEK,20100527,024200,7.995,7.995,7.994,7.994
USDSEK,20100527,024300,7.993,7.993,7.992,7.993
USDSEK,20100527,024400,7.994,7.994,7.993,7.993
USDSEK,20100527,024500,7.994,7.994,7.992,7.992
USDSEK,20100527,024600,7.991,7.994,7.991,7.994
USDSEK,20100527,024700,7.995,7.998,7.995,7.997
USDSEK,20100527,024800,7.996,7.997,7.995,7.997
USDSEK,20100527,024900,7.996,7.996,7.994,7.995
USDSEK,20100527,025000,7.996,7.997,7.996,7.997
USDSEK,20100527,025100,7.998,7.998,7.996,7.997
USDSEK,20100527,025200,7.996,7.996,7.994,7.996
USDSEK,20100527,025300,7.995,7.997,7.995,7.997
USDSEK,20100527,025400,7.996,7.996,7.994,7.994
USDSEK,20100527,025500,7.995,7.997,7.995,7.996
USDSEK,20100527,025600,7.997,7.997,7.994,7.994
USDSEK,20100527,025700,7.995,7.995,7.994,7.994
USDSEK,20100527,025800,7.993,7.993,7.993,7.993
USDSEK,20100527,025900,7.993,7.994,7.992,7.992
USDSEK,20100527,030000,7.991,7.991,7.989,7.990
USDSEK,20100527,030100,7.991,7.991,7.986,7.986
USDSEK,20100527,030200,7.985,7.987,7.985,7.986
USDSEK,20100527,030300,7.985,7.986,7.984,7.986
USDSEK,20100527,030400,7.986,7.986,7.986,7.986
USDSEK,20100527,030500,7.987,7.987,7.984,7.984
USDSEK,20100527,030600,7.985,7.987,7.985,7.987
USDSEK,20100527,030700,7.986,7.986,7.983,7.983
USDSEK,20100527,030800,7.982,7.982,7.980,7.980
USDSEK,20100527,030900,7.979,7.979,7.974,7.974
USDSEK,20100527,031000,7.975,7.977,7.975,7.976
USDSEK,20100527,031100,7.975,7.976,7.972,7.972
USDSEK,20100527,031200,7.971,7.973,7.971,7.973
USDSEK,20100527,031300,7.974,7.975,7.973,7.975
USDSEK,20100527,031400,7.976,7.976,7.974,7.974
USDSEK,20100527,031500,7.973,7.974,7.973,7.974
USDSEK,20100527,031600,7.975,7.975,7.975,7.975
USDSEK,20100527,031700,7.976,7.976,7.974,7.974
USDSEK,20100527,031800,7.975,7.975,7.972,7.972
USDSEK,20100527,031900,7.973,7.976,7.973,7.976
USDSEK,20100527,032000,7.975,7.975,7.974,7.974
USDSEK,20100527,032100,7.975,7.975,7.975,7.975
USDSEK,20100527,032200,7.976,7.976,7.976,7.976
USDSEK,20100527,032300,7.975,7.977,7.975,7.977
USDSEK,20100527,032400,7.978,7.978,7.977,7.977
USDSEK,20100527,032500,7.978,7.978,7.975,7.975
USDSEK,20100527,032600,7.976,7.976,7.975,7.975
USDSEK,20100527,032700,7.976,7.978,7.976,7.978
USDSEK,20100527,032800,7.977,7.977,7.975,7.975
USDSEK,20100527,032900,7.974,7.975,7.974,7.974
USDSEK,20100527,033000,7.973,7.973,7.970,7.971
USDSEK,20100527,033100,7.972,7.974,7.972,7.974
USDSEK,20100527,033200,7.975,7.975,7.972,7.973
USDSEK,20100527,033300,7.972,7.974,7.972,7.972
USDSEK,20100527,033400,7.973,7.973,7.971,7.971
USDSEK,20100527,033500,7.970,7.972,7.969,7.972
USDSEK,20100527,033600,7.971,7.971,7.971,7.971
USDSEK,20100527,033700,7.971,7.973,7.970,7.972
USDSEK,20100527,033800,7.973,7.975,7.973,7.973
USDSEK,20100527,033900,7.974,7.975,7.974,7.975
USDSEK,20100527,034000,7.976,7.976,7.975,7.975
USDSEK,20100527,034100,7.976,7.978,7.976,7.977
USDSEK,20100527,034200,7.978,7.980,7.978,7.980
USDSEK,20100527,034300,7.981,7.981,7.976,7.978
USDSEK,20100527,034400,7.977,7.978,7.976,7.976
USDSEK,20100527,034500,7.977,7.977,7.974,7.974
USDSEK,20100527,034600,7.975,7.976,7.975,7.975
USDSEK,20100527,034700,7.975,7.979,7.975,7.979
USDSEK,20100527,034800,7.978,7.978,7.974,7.975
USDSEK,20100527,034900,7.976,7.979,7.976,7.979
USDSEK,20100527,035000,7.979,7.981,7.979,7.981
USDSEK,20100527,035100,7.982,7.982,7.979,7.979
USDSEK,20100527,035200,7.978,7.980,7.978,7.979
USDSEK,20100527,035300,7.980,7.983,7.980,7.983
USDSEK,20100527,035400,7.984,7.984,7.980,7.980
USDSEK,20100527,035500,7.982,7.984,7.980,7.984
USDSEK,20100527,035600,7.982,7.982,7.980,7.980
USDSEK,20100527,035700,7.979,7.980,7.979,7.980
USDSEK,20100527,035800,7.981,7.984,7.981,7.984
USDSEK,20100527,035900,7.985,7.988,7.985,7.988
USDSEK,20100527,040000,7.989,7.989,7.988,7.988
USDSEK,20100527,040100,7.989,7.989,7.988,7.988
USDSEK,20100527,040200,7.989,7.990,7.989,7.990
USDSEK,20100527,040300,7.991,7.991,7.989,7.989
USDSEK,20100527,040400,7.988,7.988,7.988,7.988
USDSEK,20100527,040500,7.987,7.988,7.987,7.988
USDSEK,20100527,040600,7.987,7.988,7.987,7.987
USDSEK,20100527,040700,7.989,7.989,7.986,7.986
USDSEK,20100527,040800,7.987,7.987,7.985,7.986
USDSEK,20100527,040900,7.987,7.988,7.986,7.987
USDSEK,20100527,041000,7.988,7.989,7.988,7.989
USDSEK,20100527,041100,7.990,7.992,7.989,7.992
USDSEK,20100527,041200,7.993,7.993,7.991,7.991
USDSEK,20100527,041300,7.990,7.990,7.987,7.988
USDSEK,20100527,041400,7.987,7.988,7.986,7.986
USDSEK,20100527,041500,7.985,7.985,7.983,7.985
USDSEK,20100527,041600,7.984,7.985,7.984,7.985
USDSEK,20100527,041700,7.984,7.985,7.984,7.984
USDSEK,20100527,041800,7.985,7.985,7.982,7.982
USDSEK,20100527,041900,7.981,7.982,7.981,7.982
USDSEK,20100527,042000,7.982,7.983,7.982,7.982
USDSEK,20100527,042100,7.983,7.985,7.983,7.984
USDSEK,20100527,042200,7.983,7.985,7.983,7.984
USDSEK,20100527,042300,7.984,7.984,7.983,7.983
USDSEK,20100527,042400,7.982,7.982,7.980,7.980
USDSEK,20100527,042500,7.979,7.980,7.979,7.980
USDSEK,20100527,042600,7.980,7.981,7.980,7.981
USDSEK,20100527,042700,7.982,7.982,7.980,7.980
USDSEK,20100527,042800,7.979,7.979,7.977,7.978
USDSEK,20100527,042900,7.977,7.978,7.977,7.978
USDSEK,20100527,043000,7.977,7.979,7.977,7.977
USDSEK,20100527,043100,7.976,7.977,7.975,7.975
USDSEK,20100527,043200,7.976,7.980,7.975,7.977
USDSEK,20100527,043300,7.976,7.978,7.976,7.977
USDSEK,20100527,043400,7.978,7.980,7.977,7.978
USDSEK,20100527,043500,7.977,7.979,7.977,7.978
USDSEK,20100527,043600,7.977,7.978,7.977,7.978
USDSEK,20100527,043700,7.977,7.978,7.977,7.978
USDSEK,20100527,043800,7.980,7.980,7.978,7.978
USDSEK,20100527,043900,7.977,7.978,7.977,7.978
USDSEK,20100527,044000,7.977,7.978,7.977,7.978
USDSEK,20100527,044100,7.977,7.978,7.977,7.978
USDSEK,20100527,044200,7.978,7.979,7.978,7.978
USDSEK,20100527,044300,7.980,7.980,7.972,7.972
USDSEK,20100527,044400,7.971,7.973,7.970,7.972
USDSEK,20100527,044500,7.970,7.972,7.969,7.971
USDSEK,20100527,044600,7.973,7.973,7.970,7.970
USDSEK,20100527,044700,7.971,7.971,7.967,7.970
USDSEK,20100527,044800,7.971,7.976,7.971,7.973
USDSEK,20100527,044900,7.971,7.971,7.967,7.968
USDSEK,20100527,045000,7.969,7.969,7.967,7.968
USDSEK,20100527,045100,7.969,7.969,7.969,7.969
USDSEK,20100527,045200,7.968,7.969,7.968,7.968
USDSEK,20100527,045300,7.969,7.972,7.969,7.971
USDSEK,20100527,045400,7.970,7.971,7.970,7.971
USDSEK,20100527,045500,7.973,7.973,7.970,7.970
USDSEK,20100527,045600,7.970,7.970,7.970,7.970
USDSEK,20100527,045700,7.969,7.969,7.969,7.969
USDSEK,20100527,045800,7.972,7.972,7.967,7.967
USDSEK,20100527,045900,7.966,7.966,7.964,7.965
USDSEK,20100527,050000,7.966,7.967,7.966,7.967
USDSEK,20100527,050100,7.966,7.968,7.963,7.963
USDSEK,20100527,050200,7.962,7.962,7.959,7.959
USDSEK,20100527,050300,7.961,7.962,7.961,7.961
USDSEK,20100527,050400,7.962,7.963,7.961,7.963
USDSEK,20100527,050500,7.963,7.963,7.963,7.963
USDSEK,20100527,050600,7.964,7.965,7.964,7.965
USDSEK,20100527,050700,7.966,7.967,7.965,7.966
USDSEK,20100527,050800,7.966,7.966,7.964,7.964
USDSEK,20100527,050900,7.963,7.968,7.963,7.968
USDSEK,20100527,051000,7.969,7.969,7.968,7.968
USDSEK,20100527,051100,7.968,7.968,7.966,7.966
USDSEK,20100527,051200,7.966,7.966,7.965,7.965
USDSEK,20100527,051300,7.966,7.966,7.964,7.965
USDSEK,20100527,051400,7.965,7.965,7.965,7.965
USDSEK,20100527,051500,7.964,7.964,7.962,7.963
USDSEK,20100527,051600,7.962,7.962,7.956,7.956
USDSEK,20100527,051700,7.955,7.959,7.954,7.959
USDSEK,20100527,051800,7.958,7.958,7.954,7.955
USDSEK,20100527,051900,7.954,7.957,7.954,7.956
USDSEK,20100527,052000,7.957,7.957,7.956,7.956
USDSEK,20100527,052100,7.957,7.957,7.954,7.954
USDSEK,20100527,052200,7.953,7.956,7.953,7.956
USDSEK,20100527,052300,7.955,7.956,7.954,7.955
USDSEK,20100527,052400,7.956,7.956,7.955,7.955
USDSEK,20100527,052500,7.953,7.956,7.953,7.954
USDSEK,20100527,052600,7.955,7.956,7.954,7.956
USDSEK,20100527,052700,7.957,7.958,7.957,7.957
USDSEK,20100527,052800,7.958,7.958,7.958,7.958
USDSEK,20100527,052900,7.958,7.958,7.956,7.958
USDSEK,20100527,053000,7.957,7.958,7.957,7.958
USDSEK,20100527,053100,7.959,7.961,7.959,7.961
USDSEK,20100527,053200,7.960,7.960,7.958,7.959
USDSEK,20100527,053300,7.958,7.958,7.958,7.958
USDSEK,20100527,053400,7.958,7.958,7.958,7.958
USDSEK,20100527,053500,7.958,7.959,7.958,7.958
USDSEK,20100527,053600,7.959,7.959,7.957,7.958
USDSEK,20100527,053700,7.959,7.960,7.959,7.960
USDSEK,20100527,053800,7.960,7.960,7.960,7.960
USDSEK,20100527,053900,7.959,7.961,7.959,7.959
USDSEK,20100527,054000,7.958,7.959,7.955,7.956
USDSEK,20100527,054100,7.957,7.958,7.955,7.955
USDSEK,20100527,054200,7.956,7.958,7.956,7.957
USDSEK,20100527,054300,7.956,7.956,7.955,7.956
USDSEK,20100527,054400,7.957,7.958,7.957,7.958
USDSEK,20100527,054500,7.958,7.958,7.958,7.958
USDSEK,20100527,054600,7.957,7.957,7.955,7.956
USDSEK,20100527,054700,7.957,7.957,7.957,7.957
USDSEK,20100527,054800,7.957,7.959,7.957,7.958
USDSEK,20100527,054900,7.958,7.958,7.957,7.957
USDSEK,20100527,055000,7.958,7.959,7.958,7.958
USDSEK,20100527,055100,7.957,7.958,7.957,7.957
USDSEK,20100527,055200,7.957,7.957,7.957,7.957
USDSEK,20100527,055300,7.958,7.960,7.958,7.960
USDSEK,20100527,055400,7.959,7.960,7.959,7.960
USDSEK,20100527,055500,7.960,7.960,7.960,7.960
USDSEK,20100527,055600,7.960,7.960,7.960,7.960
USDSEK,20100527,055700,7.959,7.959,7.959,7.959
USDSEK,20100527,055800,7.960,7.960,7.959,7.959
USDSEK,20100527,055900,7.960,7.960,7.959,7.960
USDSEK,20100527,060000,7.960,7.960,7.959,7.959
USDSEK,20100527,060100,7.960,7.960,7.958,7.960
USDSEK,20100527,060300,7.960,7.960,7.959,7.959
USDSEK,20100527,060400,7.959,7.959,7.958,7.958
USDSEK,20100527,060500,7.960,7.960,7.958,7.959
USDSEK,20100527,060600,7.960,7.960,7.959,7.960
USDSEK,20100527,060700,7.959,7.959,7.957,7.958
USDSEK,20100527,060800,7.957,7.957,7.956,7.956
USDSEK,20100527,060900,7.955,7.955,7.952,7.953
USDSEK,20100527,061000,7.952,7.953,7.945,7.945
USDSEK,20100527,061100,7.946,7.950,7.946,7.950
USDSEK,20100527,061200,7.949,7.950,7.948,7.950
USDSEK,20100527,061300,7.951,7.951,7.950,7.950
USDSEK,20100527,061400,7.951,7.952,7.949,7.949
USDSEK,20100527,061500,7.948,7.950,7.948,7.949
USDSEK,20100527,061600,7.950,7.952,7.950,7.952
USDSEK,20100527,061700,7.951,7.951,7.947,7.948
USDSEK,20100527,061800,7.947,7.947,7.947,7.947
USDSEK,20100527,061900,7.948,7.950,7.948,7.949
USDSEK,20100527,062000,7.948,7.948,7.944,7.945
USDSEK,20100527,062100,7.946,7.947,7.946,7.947
USDSEK,20100527,062200,7.947,7.947,7.947,7.947
USDSEK,20100527,062300,7.948,7.949,7.947,7.948
USDSEK,20100527,062400,7.947,7.947,7.943,7.943
USDSEK,20100527,062500,7.944,7.944,7.936,7.938
USDSEK,20100527,062600,7.937,7.939,7.937,7.939
USDSEK,20100527,062700,7.938,7.940,7.938,7.938
USDSEK,20100527,062800,7.939,7.939,7.937,7.937
USDSEK,20100527,062900,7.936,7.939,7.935,7.938
USDSEK,20100527,063000,7.937,7.937,7.923,7.926
USDSEK,20100527,063100,7.927,7.929,7.927,7.929
USDSEK,20100527,063200,7.930,7.931,7.930,7.930
USDSEK,20100527,063300,7.929,7.929,7.927,7.927
USDSEK,20100527,063400,7.928,7.931,7.928,7.930
USDSEK,20100527,063500,7.929,7.930,7.928,7.930
USDSEK,20100527,063600,7.931,7.932,7.928,7.928
USDSEK,20100527,063700,7.929,7.929,7.917,7.917
USDSEK,20100527,063800,7.918,7.920,7.917,7.919
USDSEK,20100527,063900,7.918,7.920,7.918,7.920
USDSEK,20100527,064000,7.919,7.919,7.917,7.918
USDSEK,20100527,064100,7.917,7.918,7.917,7.918
USDSEK,20100527,064200,7.917,7.919,7.917,7.919
USDSEK,20100527,064300,7.918,7.919,7.912,7.912
USDSEK,20100527,064400,7.911,7.912,7.910,7.911
USDSEK,20100527,064500,7.910,7.912,7.910,7.912
USDSEK,20100527,064600,7.911,7.914,7.911,7.913
USDSEK,20100527,064700,7.914,7.915,7.913,7.914
USDSEK,20100527,064800,7.915,7.917,7.915,7.915
USDSEK,20100527,064900,7.916,7.917,7.913,7.915
USDSEK,20100527,065000,7.916,7.916,7.914,7.914
USDSEK,20100527,065100,7.915,7.916,7.915,7.915
USDSEK,20100527,065200,7.916,7.916,7.915,7.916
USDSEK,20100527,065300,7.917,7.917,7.916,7.916
USDSEK,20100527,065400,7.915,7.917,7.915,7.916
USDSEK,20100527,065500,7.917,7.917,7.914,7.915
USDSEK,20100527,065600,7.914,7.915,7.914,7.915
USDSEK,20100527,065700,7.915,7.916,7.915,7.916
USDSEK,20100527,065800,7.917,7.917,7.916,7.917
USDSEK,20100527,065900,7.918,7.919,7.916,7.919
USDSEK,20100527,070000,7.920,7.920,7.920,7.920
USDSEK,20100527,070100,7.921,7.921,7.918,7.918
USDSEK,20100527,070200,7.919,7.919,7.919,7.919
USDSEK,20100527,070300,7.920,7.928,7.920,7.926
USDSEK,20100527,070400,7.925,7.927,7.925,7.926
USDSEK,20100527,070500,7.927,7.927,7.924,7.925
USDSEK,20100527,070600,7.922,7.922,7.915,7.915
USDSEK,20100527,070700,7.917,7.917,7.915,7.916
USDSEK,20100527,070800,7.915,7.915,7.914,7.914
USDSEK,20100527,070900,7.914,7.914,7.911,7.911
USDSEK,20100527,071000,7.913,7.917,7.913,7.917
USDSEK,20100527,071100,7.916,7.919,7.916,7.917
USDSEK,20100527,071200,7.916,7.917,7.915,7.915
USDSEK,20100527,071300,7.912,7.913,7.911,7.912
USDSEK,20100527,071400,7.911,7.911,7.911,7.911
USDSEK,20100527,071500,7.911,7.912,7.909,7.909
USDSEK,20100527,071600,7.908,7.912,7.907,7.911
USDSEK,20100527,071700,7.912,7.912,7.908,7.908
USDSEK,20100527,071800,7.909,7.911,7.909,7.910
USDSEK,20100527,071900,7.909,7.910,7.909,7.910
USDSEK,20100527,072000,7.909,7.909,7.908,7.908
USDSEK,20100527,072100,7.907,7.908,7.907,7.908
USDSEK,20100527,072200,7.909,7.909,7.897,7.898
USDSEK,20100527,072300,7.899,7.902,7.899,7.901
USDSEK,20100527,072400,7.900,7.902,7.899,7.902
USDSEK,20100527,072500,7.901,7.903,7.900,7.900
USDSEK,20100527,072600,7.901,7.902,7.900,7.901
USDSEK,20100527,072700,7.902,7.902,7.899,7.899
USDSEK,20100527,072800,7.898,7.899,7.897,7.899
USDSEK,20100527,072900,7.898,7.902,7.898,7.902
USDSEK,20100527,073000,7.903,7.910,7.903,7.909
USDSEK,20100527,073100,7.910,7.910,7.903,7.903
USDSEK,20100527,073200,7.904,7.906,7.904,7.906
USDSEK,20100527,073300,7.907,7.913,7.907,7.913
USDSEK,20100527,073400,7.914,7.916,7.913,7.916
USDSEK,20100527,073500,7.917,7.917,7.916,7.916
USDSEK,20100527,073600,7.915,7.916,7.915,7.916
USDSEK,20100527,073700,7.915,7.918,7.914,7.914
USDSEK,20100527,073800,7.913,7.913,7.910,7.910
USDSEK,20100527,073900,7.911,7.911,7.909,7.909
USDSEK,20100527,074000,7.910,7.910,7.909,7.909
USDSEK,20100527,074100,7.908,7.912,7.908,7.912
USDSEK,20100527,074200,7.913,7.913,7.912,7.912
USDSEK,20100527,074300,7.913,7.913,7.913,7.913
USDSEK,20100527,074400,7.913,7.913,7.912,7.912
USDSEK,20100527,074500,7.911,7.914,7.911,7.913
USDSEK,20100527,074600,7.914,7.915,7.913,7.914
USDSEK,20100527,074700,7.919,7.920,7.914,7.914
USDSEK,20100527,074800,7.913,7.915,7.911,7.915
USDSEK,20100527,074900,7.916,7.916,7.912,7.912
USDSEK,20100527,075000,7.911,7.913,7.909,7.909
USDSEK,20100527,075100,7.908,7.908,7.905,7.905
USDSEK,20100527,075200,7.904,7.905,7.903,7.904
USDSEK,20100527,075300,7.903,7.904,7.896,7.896
USDSEK,20100527,075400,7.897,7.897,7.891,7.892
USDSEK,20100527,075500,7.891,7.893,7.891,7.893
USDSEK,20100527,075600,7.892,7.893,7.887,7.888
USDSEK,20100527,075700,7.889,7.890,7.889,7.889
USDSEK,20100527,075800,7.888,7.888,7.884,7.884
USDSEK,20100527,075900,7.883,7.885,7.879,7.880
USDSEK,20100527,080000,7.881,7.882,7.877,7.877
USDSEK,20100527,080100,7.876,7.876,7.873,7.875
USDSEK,20100527,080200,7.874,7.877,7.874,7.876
USDSEK,20100527,080300,7.874,7.876,7.872,7.874
USDSEK,20100527,080400,7.875,7.875,7.869,7.871
USDSEK,20100527,080500,7.872,7.874,7.872,7.874
USDSEK,20100527,080600,7.873,7.874,7.872,7.873
USDSEK,20100527,080700,7.872,7.875,7.872,7.875
USDSEK,20100527,080800,7.876,7.876,7.875,7.876
USDSEK,20100527,080900,7.877,7.880,7.877,7.878
USDSEK,20100527,081000,7.877,7.877,7.875,7.876
USDSEK,20100527,081100,7.875,7.876,7.874,7.874
USDSEK,20100527,081200,7.873,7.873,7.871,7.873
USDSEK,20100527,081300,7.872,7.873,7.872,7.873
USDSEK,20100527,081400,7.874,7.880,7.874,7.880
USDSEK,20100527,081500,7.881,7.882,7.879,7.882
USDSEK,20100527,081600,7.880,7.882,7.875,7.876
USDSEK,20100527,081700,7.877,7.878,7.872,7.876
USDSEK,20100527,081800,7.877,7.878,7.876,7.878
USDSEK,20100527,081900,7.877,7.878,7.871,7.871
USDSEK,20100527,082000,7.869,7.877,7.869,7.877
USDSEK,20100527,082100,7.876,7.878,7.874,7.876
USDSEK,20100527,082200,7.877,7.880,7.876,7.878
USDSEK,20100527,082300,7.877,7.879,7.876,7.879
USDSEK,20100527,082400,7.880,7.882,7.879,7.879
USDSEK,20100527,082500,7.880,7.884,7.880,7.882
USDSEK,20100527,082600,7.883,7.883,7.882,7.883
USDSEK,20100527,082700,7.882,7.882,7.876,7.879
USDSEK,20100527,082800,7.878,7.879,7.875,7.879
USDSEK,20100527,082900,7.878,7.878,7.877,7.877
USDSEK,20100527,083000,7.876,7.878,7.876,7.877
USDSEK,20100527,083100,7.877,7.878,7.876,7.876
USDSEK,20100527,083200,7.877,7.878,7.874,7.874
USDSEK,20100527,083300,7.875,7.877,7.873,7.873
USDSEK,20100527,083400,7.871,7.872,7.867,7.868
USDSEK,20100527,083500,7.867,7.867,7.861,7.861
USDSEK,20100527,083600,7.859,7.861,7.859,7.861
USDSEK,20100527,083700,7.860,7.860,7.851,7.852
USDSEK,20100527,083800,7.851,7.852,7.849,7.852
USDSEK,20100527,083900,7.853,7.855,7.853,7.854
USDSEK,20100527,084000,7.853,7.854,7.849,7.851
USDSEK,20100527,084100,7.852,7.852,7.847,7.852
USDSEK,20100527,084200,7.853,7.855,7.851,7.853
USDSEK,20100527,084300,7.854,7.856,7.850,7.850
USDSEK,20100527,084400,7.849,7.849,7.838,7.843
USDSEK,20100527,084500,7.844,7.848,7.844,7.844
USDSEK,20100527,084600,7.840,7.844,7.839,7.842
USDSEK,20100527,084700,7.844,7.847,7.844,7.846
USDSEK,20100527,084800,7.847,7.848,7.845,7.845
USDSEK,20100527,084900,7.846,7.850,7.845,7.850
USDSEK,20100527,085000,7.851,7.854,7.851,7.852
USDSEK,20100527,085100,7.853,7.856,7.853,7.854
USDSEK,20100527,085200,7.855,7.855,7.851,7.852
USDSEK,20100527,085300,7.853,7.854,7.853,7.854
USDSEK,20100527,085400,7.855,7.855,7.854,7.854
USDSEK,20100527,085500,7.853,7.853,7.852,7.853
USDSEK,20100527,085600,7.852,7.852,7.850,7.852
USDSEK,20100527,085700,7.852,7.852,7.852,7.852
USDSEK,20100527,085800,7.852,7.852,7.852,7.852
USDSEK,20100527,085900,7.851,7.852,7.851,7.852
USDSEK,20100527,090000,7.851,7.851,7.848,7.848
USDSEK,20100527,090100,7.847,7.850,7.844,7.844
USDSEK,20100527,090200,7.843,7.845,7.840,7.843
USDSEK,20100527,090300,7.841,7.841,7.839,7.839
USDSEK,20100527,090400,7.838,7.839,7.831,7.832
USDSEK,20100527,090500,7.831,7.831,7.829,7.831
USDSEK,20100527,090600,7.832,7.832,7.828,7.828
USDSEK,20100527,090700,7.829,7.834,7.829,7.834
USDSEK,20100527,090800,7.835,7.835,7.833,7.833
USDSEK,20100527,090900,7.834,7.835,7.831,7.831
USDSEK,20100527,091000,7.832,7.836,7.830,7.830
USDSEK,20100527,091100,7.828,7.828,7.824,7.824
USDSEK,20100527,091200,7.823,7.825,7.821,7.825
USDSEK,20100527,091300,7.826,7.832,7.826,7.830
USDSEK,20100527,091400,7.831,7.832,7.831,7.832
USDSEK,20100527,091500,7.833,7.836,7.832,7.832
USDSEK,20100527,091600,7.831,7.837,7.831,7.835
USDSEK,20100527,091700,7.836,7.838,7.835,7.837
USDSEK,20100527,091800,7.838,7.841,7.837,7.841
USDSEK,20100527,091900,7.840,7.845,7.840,7.843
USDSEK,20100527,092000,7.844,7.845,7.843,7.843
USDSEK,20100527,092100,7.845,7.851,7.845,7.847
USDSEK,20100527,092200,7.848,7.848,7.846,7.846
USDSEK,20100527,092300,7.847,7.855,7.847,7.854
USDSEK,20100527,092400,7.852,7.852,7.847,7.849
USDSEK,20100527,092500,7.848,7.852,7.847,7.852
USDSEK,20100527,092600,7.853,7.856,7.853,7.856
USDSEK,20100527,092700,7.855,7.859,7.855,7.857
USDSEK,20100527,092800,7.858,7.860,7.857,7.858
USDSEK,20100527,092900,7.857,7.861,7.857,7.860
USDSEK,20100527,093000,7.861,7.865,7.861,7.862
USDSEK,20100527,093100,7.861,7.861,7.860,7.860
USDSEK,20100527,093200,7.859,7.860,7.856,7.859
USDSEK,20100527,093300,7.860,7.860,7.856,7.856
USDSEK,20100527,093400,7.855,7.855,7.853,7.853
USDSEK,20100527,093500,7.855,7.860,7.855,7.860
USDSEK,20100527,093600,7.861,7.865,7.860,7.862
USDSEK,20100527,093700,7.861,7.863,7.856,7.856
USDSEK,20100527,093800,7.855,7.859,7.855,7.859
USDSEK,20100527,093900,7.860,7.865,7.860,7.863
USDSEK,20100527,094000,7.864,7.869,7.864,7.868
USDSEK,20100527,094100,7.869,7.869,7.864,7.865
USDSEK,20100527,094200,7.866,7.868,7.864,7.865
USDSEK,20100527,094300,7.866,7.866,7.864,7.865
USDSEK,20100527,094400,7.866,7.866,7.864,7.866
USDSEK,20100527,094500,7.867,7.871,7.867,7.870
USDSEK,20100527,094600,7.869,7.869,7.867,7.868
USDSEK,20100527,094700,7.867,7.870,7.867,7.867
USDSEK,20100527,094800,7.868,7.869,7.867,7.867
USDSEK,20100527,094900,7.866,7.867,7.866,7.866
USDSEK,20100527,095000,7.867,7.869,7.867,7.869
USDSEK,20100527,095100,7.868,7.869,7.868,7.868
USDSEK,20100527,095200,7.869,7.869,7.866,7.867
USDSEK,20100527,095300,7.868,7.869,7.867,7.868
USDSEK,20100527,095400,7.867,7.867,7.865,7.867
USDSEK,20100527,095500,7.866,7.870,7.866,7.870
USDSEK,20100527,095600,7.869,7.871,7.869,7.871
USDSEK,20100527,095700,7.872,7.876,7.872,7.876
USDSEK,20100527,095800,7.874,7.876,7.874,7.875
USDSEK,20100527,095900,7.876,7.877,7.875,7.877
USDSEK,20100527,100000,7.878,7.878,7.877,7.878
USDSEK,20100527,100100,7.877,7.877,7.876,7.876
USDSEK,20100527,100200,7.876,7.876,7.876,7.876
USDSEK,20100527,100300,7.875,7.875,7.874,7.875
USDSEK,20100527,100400,7.876,7.878,7.876,7.877
USDSEK,20100527,100500,7.878,7.879,7.877,7.878
USDSEK,20100527,100600,7.878,7.878,7.877,7.877
USDSEK,20100527,100700,7.876,7.877,7.876,7.876
USDSEK,20100527,100800,7.875,7.875,7.874,7.874
USDSEK,20100527,100900,7.873,7.879,7.873,7.877
USDSEK,20100527,101000,7.879,7.880,7.878,7.879
USDSEK,20100527,101100,7.880,7.883,7.879,7.881
USDSEK,20100527,101200,7.882,7.883,7.882,7.883
USDSEK,20100527,101300,7.884,7.885,7.883,7.885
USDSEK,20100527,101400,7.886,7.887,7.884,7.887
USDSEK,20100527,101500,7.886,7.886,7.886,7.886
USDSEK,20100527,101600,7.885,7.885,7.885,7.885
USDSEK,20100527,101700,7.885,7.885,7.884,7.885
USDSEK,20100527,101800,7.884,7.888,7.884,7.888
USDSEK,20100527,101900,7.889,7.895,7.888,7.895
USDSEK,20100527,102000,7.894,7.895,7.893,7.893
USDSEK,20100527,102100,7.894,7.896,7.894,7.896
USDSEK,20100527,102200,7.897,7.903,7.897,7.902
USDSEK,20100527,102300,7.901,7.910,7.901,7.909
USDSEK,20100527,102400,7.910,7.910,7.906,7.908
USDSEK,20100527,102500,7.907,7.908,7.901,7.901
USDSEK,20100527,102600,7.902,7.907,7.902,7.907
USDSEK,20100527,102700,7.906,7.909,7.903,7.907
USDSEK,20100527,102800,7.906,7.907,7.904,7.905
USDSEK,20100527,102900,7.906,7.906,7.904,7.906
USDSEK,20100527,103000,7.905,7.906,7.903,7.903
USDSEK,20100527,103100,7.902,7.902,7.901,7.901
USDSEK,20100527,103200,7.898,7.898,7.896,7.897
USDSEK,20100527,103300,7.898,7.899,7.895,7.895
USDSEK,20100527,103400,7.896,7.896,7.894,7.894
USDSEK,20100527,103500,7.895,7.895,7.893,7.893
USDSEK,20100527,103600,7.894,7.894,7.894,7.894
USDSEK,20100527,103700,7.893,7.896,7.893,7.896
USDSEK,20100527,103800,7.897,7.903,7.897,7.902
USDSEK,20100527,103900,7.903,7.903,7.901,7.901
USDSEK,20100527,104000,7.901,7.901,7.900,7.901
USDSEK,20100527,104100,7.902,7.904,7.902,7.902
USDSEK,20100527,104200,7.903,7.906,7.903,7.906
USDSEK,20100527,104300,7.907,7.910,7.906,7.908
USDSEK,20100527,104400,7.907,7.908,7.905,7.906
USDSEK,20100527,104500,7.905,7.907,7.905,7.906
USDSEK,20100527,104600,7.905,7.906,7.905,7.906
USDSEK,20100527,104700,7.907,7.908,7.907,7.907
USDSEK,20100527,104800,7.906,7.906,7.902,7.904
USDSEK,20100527,104900,7.903,7.907,7.903,7.907
USDSEK,20100527,105000,7.908,7.908,7.906,7.907
USDSEK,20100527,105100,7.906,7.908,7.906,7.908
USDSEK,20100527,105200,7.907,7.908,7.907,7.907
USDSEK,20100527,105300,7.906,7.906,7.904,7.904
USDSEK,20100527,105400,7.905,7.908,7.905,7.908
USDSEK,20100527,105500,7.907,7.909,7.906,7.908
USDSEK,20100527,105600,7.907,7.910,7.907,7.910
USDSEK,20100527,105700,7.912,7.923,7.912,7.923
USDSEK,20100527,105800,7.924,7.925,7.922,7.922
USDSEK,20100527,105900,7.921,7.921,7.918,7.918
USDSEK,20100527,110000,7.917,7.917,7.909,7.909
USDSEK,20100527,110100,7.907,7.909,7.907,7.909
USDSEK,20100527,110200,7.908,7.908,7.906,7.907
USDSEK,20100527,110300,7.906,7.908,7.905,7.906
USDSEK,20100527,110400,7.907,7.908,7.907,7.907
USDSEK,20100527,110500,7.907,7.907,7.905,7.906
USDSEK,20100527,110600,7.905,7.906,7.903,7.903
USDSEK,20100527,110700,7.902,7.902,7.897,7.900
USDSEK,20100527,110800,7.899,7.902,7.899,7.902
USDSEK,20100527,110900,7.903,7.903,7.900,7.900
USDSEK,20100527,111000,7.901,7.904,7.901,7.904
USDSEK,20100527,111100,7.905,7.905,7.903,7.903
USDSEK,20100527,111200,7.902,7.910,7.902,7.910
USDSEK,20100527,111300,7.909,7.909,7.904,7.906
USDSEK,20100527,111400,7.905,7.907,7.905,7.907
USDSEK,20100527,111500,7.906,7.906,7.905,7.906
USDSEK,20100527,111600,7.906,7.906,7.906,7.906
USDSEK,20100527,111700,7.905,7.905,7.899,7.899
USDSEK,20100527,111800,7.900,7.900,7.891,7.894
USDSEK,20100527,111900,7.895,7.895,7.893,7.894
USDSEK,20100527,112000,7.893,7.894,7.889,7.890
USDSEK,20100527,112100,7.888,7.888,7.882,7.885
USDSEK,20100527,112200,7.886,7.886,7.885,7.886
USDSEK,20100527,112300,7.887,7.888,7.887,7.888
USDSEK,20100527,112400,7.887,7.891,7.886,7.891
USDSEK,20100527,112500,7.890,7.892,7.890,7.890
USDSEK,20100527,112600,7.889,7.889,7.888,7.888
USDSEK,20100527,112700,7.887,7.891,7.887,7.891
USDSEK,20100527,112800,7.892,7.892,7.891,7.891
USDSEK,20100527,112900,7.890,7.891,7.890,7.891
USDSEK,20100527,113000,7.892,7.900,7.892,7.898
USDSEK,20100527,113100,7.897,7.898,7.896,7.898
USDSEK,20100527,113200,7.899,7.905,7.899,7.903
USDSEK,20100527,113300,7.902,7.902,7.896,7.896
USDSEK,20100527,113400,7.895,7.895,7.890,7.890
USDSEK,20100527,113500,7.889,7.889,7.885,7.885
USDSEK,20100527,113600,7.886,7.887,7.884,7.884
USDSEK,20100527,113700,7.882,7.888,7.882,7.888
USDSEK,20100527,113800,7.887,7.888,7.885,7.885
USDSEK,20100527,113900,7.886,7.886,7.884,7.885
USDSEK,20100527,114000,7.884,7.887,7.884,7.886
USDSEK,20100527,114100,7.887,7.887,7.883,7.883
USDSEK,20100527,114200,7.884,7.890,7.884,7.890
USDSEK,20100527,114300,7.889,7.895,7.889,7.894
USDSEK,20100527,114400,7.893,7.893,7.888,7.890
USDSEK,20100527,114500,7.889,7.889,7.877,7.877
USDSEK,20100527,114600,7.878,7.878,7.875,7.878
USDSEK,20100527,114700,7.877,7.877,7.867,7.871
USDSEK,20100527,114800,7.872,7.872,7.868,7.870
USDSEK,20100527,114900,7.871,7.872,7.869,7.869
USDSEK,20100527,115000,7.870,7.873,7.869,7.873
USDSEK,20100527,115100,7.872,7.875,7.871,7.874
USDSEK,20100527,115200,7.873,7.875,7.872,7.874
USDSEK,20100527,115300,7.875,7.876,7.874,7.874
USDSEK,20100527,115400,7.873,7.874,7.873,7.873
USDSEK,20100527,115500,7.872,7.874,7.872,7.872
USDSEK,20100527,115600,7.871,7.872,7.871,7.872
USDSEK,20100527,115700,7.871,7.874,7.871,7.872
USDSEK,20100527,115800,7.871,7.873,7.871,7.873
USDSEK,20100527,115900,7.872,7.872,7.867,7.867
USDSEK,20100527,120000,7.866,7.866,7.863,7.864
USDSEK,20100527,120100,7.863,7.868,7.863,7.868
USDSEK,20100527,120200,7.869,7.869,7.865,7.868
USDSEK,20100527,120300,7.867,7.870,7.865,7.870
USDSEK,20100527,120400,7.869,7.871,7.869,7.869
USDSEK,20100527,120500,7.870,7.872,7.869,7.872
USDSEK,20100527,120600,7.871,7.871,7.871,7.871
USDSEK,20100527,120700,7.870,7.872,7.870,7.872
USDSEK,20100527,120800,7.871,7.871,7.867,7.870
USDSEK,20100527,120900,7.871,7.874,7.870,7.870
USDSEK,20100527,121000,7.869,7.871,7.869,7.869
USDSEK,20100527,121100,7.868,7.868,7.866,7.867
USDSEK,20100527,121200,7.865,7.867,7.863,7.863
USDSEK,20100527,121300,7.862,7.865,7.861,7.862
USDSEK,20100527,121400,7.861,7.863,7.860,7.862
USDSEK,20100527,121500,7.863,7.863,7.861,7.862
USDSEK,20100527,121600,7.863,7.863,7.861,7.861
USDSEK,20100527,121700,7.859,7.859,7.856,7.856
USDSEK,20100527,121800,7.857,7.858,7.855,7.858
USDSEK,20100527,121900,7.859,7.867,7.859,7.867
USDSEK,20100527,122000,7.866,7.867,7.866,7.866
USDSEK,20100527,122100,7.865,7.866,7.863,7.864
USDSEK,20100527,122200,7.863,7.864,7.861,7.861
USDSEK,20100527,122300,7.862,7.867,7.862,7.867
USDSEK,20100527,122400,7.868,7.869,7.868,7.869
USDSEK,20100527,122500,7.868,7.868,7.866,7.867
USDSEK,20100527,122600,7.866,7.866,7.864,7.864
USDSEK,20100527,122700,7.863,7.863,7.858,7.858
USDSEK,20100527,122800,7.859,7.862,7.859,7.862
USDSEK,20100527,122900,7.861,7.864,7.859,7.864
USDSEK,20100527,123000,7.865,7.867,7.864,7.864
USDSEK,20100527,123100,7.862,7.863,7.861,7.862
USDSEK,20100527,123200,7.863,7.867,7.863,7.867
USDSEK,20100527,123300,7.868,7.868,7.867,7.867
USDSEK,20100527,123400,7.866,7.866,7.865,7.866
USDSEK,20100527,123500,7.865,7.866,7.861,7.861
USDSEK,20100527,123600,7.862,7.864,7.862,7.864
USDSEK,20100527,123700,7.863,7.865,7.862,7.862
USDSEK,20100527,123800,7.863,7.864,7.862,7.864
USDSEK,20100527,123900,7.863,7.864,7.863,7.864
USDSEK,20100527,124000,7.865,7.867,7.865,7.867
USDSEK,20100527,124100,7.868,7.868,7.862,7.863
USDSEK,20100527,124200,7.862,7.862,7.858,7.858
USDSEK,20100527,124300,7.859,7.862,7.857,7.862
USDSEK,20100527,124400,7.861,7.863,7.858,7.858
USDSEK,20100527,124500,7.859,7.863,7.859,7.862
USDSEK,20100527,124600,7.861,7.861,7.857,7.859
USDSEK,20100527,124700,7.859,7.859,7.859,7.859
USDSEK,20100527,124800,7.858,7.858,7.854,7.856
USDSEK,20100527,124900,7.857,7.860,7.857,7.858
USDSEK,20100527,125000,7.857,7.858,7.856,7.857
USDSEK,20100527,125100,7.856,7.856,7.855,7.856
USDSEK,20100527,125200,7.855,7.856,7.854,7.854
USDSEK,20100527,125300,7.855,7.855,7.854,7.855
USDSEK,20100527,125400,7.856,7.856,7.854,7.854
USDSEK,20100527,125500,7.855,7.855,7.854,7.855
USDSEK,20100527,125600,7.856,7.858,7.855,7.858
USDSEK,20100527,125700,7.857,7.857,7.856,7.857
USDSEK,20100527,125800,7.858,7.858,7.854,7.855
USDSEK,20100527,125900,7.854,7.854,7.853,7.854
USDSEK,20100527,130000,7.853,7.855,7.852,7.854
USDSEK,20100527,130100,7.856,7.856,7.853,7.854
USDSEK,20100527,130200,7.855,7.858,7.855,7.858
USDSEK,20100527,130300,7.859,7.860,7.857,7.859
USDSEK,20100527,130400,7.860,7.860,7.856,7.857
USDSEK,20100527,130500,7.858,7.859,7.857,7.859
USDSEK,20100527,130600,7.860,7.860,7.858,7.860
USDSEK,20100527,130700,7.861,7.863,7.861,7.863
USDSEK,20100527,130800,7.864,7.864,7.862,7.864
USDSEK,20100527,130900,7.863,7.864,7.862,7.863
USDSEK,20100527,131000,7.864,7.864,7.862,7.864
USDSEK,20100527,131100,7.863,7.865,7.863,7.865
USDSEK,20100527,131200,7.864,7.865,7.864,7.865
USDSEK,20100527,131300,7.868,7.876,7.868,7.872
USDSEK,20100527,131400,7.873,7.875,7.873,7.875
USDSEK,20100527,131500,7.876,7.878,7.876,7.878
USDSEK,20100527,131600,7.877,7.878,7.875,7.875
USDSEK,20100527,131700,7.874,7.876,7.874,7.874
USDSEK,20100527,131800,7.875,7.877,7.875,7.875
USDSEK,20100527,131900,7.874,7.875,7.871,7.871
USDSEK,20100527,132000,7.869,7.869,7.868,7.868
USDSEK,20100527,132100,7.867,7.872,7.867,7.872
USDSEK,20100527,132200,7.871,7.871,7.869,7.869
USDSEK,20100527,132300,7.868,7.868,7.867,7.867
USDSEK,20100527,132400,7.866,7.868,7.866,7.868
USDSEK,20100527,132500,7.871,7.871,7.868,7.868
USDSEK,20100527,132600,7.869,7.874,7.869,7.874
USDSEK,20100527,132700,7.875,7.875,7.874,7.875
USDSEK,20100527,132800,7.876,7.879,7.875,7.879
USDSEK,20100527,132900,7.880,7.882,7.879,7.882
USDSEK,20100527,133000,7.881,7.881,7.880,7.881
USDSEK,20100527,133100,7.880,7.881,7.880,7.881
USDSEK,20100527,133200,7.880,7.881,7.879,7.881
USDSEK,20100527,133300,7.882,7.885,7.881,7.883
USDSEK,20100527,133400,7.882,7.882,7.880,7.881
USDSEK,20100527,133500,7.882,7.886,7.881,7.885
USDSEK,20100527,133600,7.884,7.887,7.884,7.886
USDSEK,20100527,133700,7.887,7.888,7.885,7.885
USDSEK,20100527,133800,7.886,7.887,7.884,7.884
USDSEK,20100527,133900,7.883,7.883,7.881,7.881
USDSEK,20100527,134000,7.880,7.885,7.880,7.885
USDSEK,20100527,134100,7.884,7.885,7.883,7.884
USDSEK,20100527,134200,7.883,7.883,7.882,7.882
USDSEK,20100527,134300,7.883,7.883,7.882,7.882
USDSEK,20100527,134400,7.881,7.881,7.876,7.877
USDSEK,20100527,134500,7.876,7.877,7.875,7.875
USDSEK,20100527,134600,7.876,7.876,7.874,7.874
USDSEK,20100527,134700,7.875,7.875,7.874,7.874
USDSEK,20100527,134800,7.873,7.873,7.872,7.873
USDSEK,20100527,134900,7.874,7.874,7.874,7.874
USDSEK,20100527,135000,7.873,7.875,7.872,7.875
USDSEK,20100527,135100,7.874,7.874,7.872,7.872
USDSEK,20100527,135200,7.870,7.873,7.868,7.872
USDSEK,20100527,135300,7.871,7.874,7.871,7.873
USDSEK,20100527,135400,7.874,7.882,7.874,7.881
USDSEK,20100527,135500,7.880,7.885,7.880,7.885
USDSEK,20100527,135600,7.884,7.884,7.880,7.880
USDSEK,20100527,135700,7.879,7.884,7.879,7.881
USDSEK,20100527,135800,7.880,7.883,7.880,7.883
USDSEK,20100527,135900,7.882,7.882,7.881,7.881
USDSEK,20100527,140000,7.880,7.882,7.880,7.881
USDSEK,20100527,140100,7.882,7.883,7.880,7.881
USDSEK,20100527,140200,7.880,7.883,7.878,7.878
USDSEK,20100527,140300,7.879,7.880,7.879,7.880
USDSEK,20100527,140400,7.881,7.884,7.881,7.882
USDSEK,20100527,140500,7.883,7.885,7.882,7.883
USDSEK,20100527,140600,7.882,7.882,7.878,7.879
USDSEK,20100527,140700,7.878,7.879,7.876,7.876
USDSEK,20100527,140800,7.877,7.878,7.877,7.877
USDSEK,20100527,140900,7.876,7.876,7.874,7.876
USDSEK,20100527,141000,7.875,7.876,7.874,7.875
USDSEK,20100527,141100,7.874,7.878,7.874,7.878
USDSEK,20100527,141200,7.879,7.880,7.879,7.879
USDSEK,20100527,141300,7.878,7.879,7.877,7.877
USDSEK,20100527,141400,7.876,7.879,7.876,7.879
USDSEK,20100527,141500,7.880,7.882,7.880,7.881
USDSEK,20100527,141600,7.883,7.884,7.882,7.882
USDSEK,20100527,141700,7.879,7.883,7.879,7.881
USDSEK,20100527,141800,7.882,7.882,7.877,7.877
USDSEK,20100527,141900,7.878,7.878,7.875,7.878
USDSEK,20100527,142000,7.879,7.879,7.877,7.878
USDSEK,20100527,142100,7.877,7.878,7.876,7.877
USDSEK,20100527,142200,7.876,7.876,7.873,7.873
USDSEK,20100527,142300,7.874,7.874,7.873,7.873
USDSEK,20100527,142400,7.872,7.874,7.872,7.873
USDSEK,20100527,142500,7.872,7.872,7.870,7.870
USDSEK,20100527,142600,7.871,7.874,7.870,7.873
USDSEK,20100527,142700,7.874,7.875,7.873,7.875
USDSEK,20100527,142800,7.876,7.876,7.875,7.876
USDSEK,20100527,142900,7.877,7.880,7.876,7.877
USDSEK,20100527,143000,7.878,7.878,7.875,7.875
USDSEK,20100527,143100,7.876,7.888,7.876,7.886
USDSEK,20100527,143200,7.887,7.895,7.887,7.892
USDSEK,20100527,143300,7.894,7.903,7.893,7.900
USDSEK,20100527,143400,7.902,7.902,7.898,7.898
USDSEK,20100527,143500,7.897,7.898,7.895,7.898
USDSEK,20100527,143600,7.899,7.903,7.899,7.903
USDSEK,20100527,143700,7.902,7.902,7.897,7.898
USDSEK,20100527,143800,7.897,7.899,7.895,7.897
USDSEK,20100527,143900,7.898,7.900,7.897,7.900
USDSEK,20100527,144000,7.901,7.911,7.901,7.911
USDSEK,20100527,144100,7.913,7.914,7.909,7.910
USDSEK,20100527,144200,7.911,7.912,7.908,7.910
USDSEK,20100527,144300,7.911,7.912,7.905,7.905
USDSEK,20100527,144400,7.906,7.906,7.903,7.903
USDSEK,20100527,144500,7.904,7.910,7.903,7.908
USDSEK,20100527,144600,7.906,7.908,7.906,7.907
USDSEK,20100527,144700,7.906,7.909,7.906,7.907
USDSEK,20100527,144800,7.906,7.907,7.903,7.904
USDSEK,20100527,144900,7.903,7.907,7.903,7.907
USDSEK,20100527,145000,7.906,7.907,7.901,7.901
USDSEK,20100527,145100,7.902,7.902,7.899,7.900
USDSEK,20100527,145200,7.899,7.901,7.898,7.900
USDSEK,20100527,145300,7.899,7.901,7.899,7.899
USDSEK,20100527,145400,7.898,7.901,7.897,7.901
USDSEK,20100527,145500,7.900,7.907,7.900,7.903
USDSEK,20100527,145600,7.901,7.903,7.901,7.902
USDSEK,20100527,145700,7.901,7.903,7.899,7.902
USDSEK,20100527,145800,7.903,7.907,7.903,7.906
USDSEK,20100527,145900,7.905,7.905,7.900,7.900
USDSEK,20100527,150000,7.901,7.904,7.901,7.903
USDSEK,20100527,150100,7.904,7.908,7.903,7.906
USDSEK,20100527,150200,7.905,7.908,7.904,7.908
USDSEK,20100527,150300,7.909,7.909,7.908,7.908
USDSEK,20100527,150400,7.908,7.910,7.908,7.910
USDSEK,20100527,150500,7.909,7.917,7.909,7.917
USDSEK,20100527,150600,7.916,7.919,7.916,7.918
USDSEK,20100527,150700,7.917,7.919,7.916,7.919
USDSEK,20100527,150800,7.918,7.918,7.916,7.917
USDSEK,20100527,150900,7.916,7.917,7.913,7.913
USDSEK,20100527,151000,7.912,7.912,7.910,7.910
USDSEK,20100527,151100,7.909,7.909,7.907,7.907
USDSEK,20100527,151200,7.906,7.906,7.902,7.903
USDSEK,20100527,151300,7.902,7.903,7.901,7.902
USDSEK,20100527,151400,7.901,7.902,7.897,7.899
USDSEK,20100527,151500,7.898,7.903,7.898,7.903
USDSEK,20100527,151600,7.905,7.909,7.905,7.905
USDSEK,20100527,151700,7.906,7.911,7.905,7.910
USDSEK,20100527,151800,7.911,7.912,7.911,7.912
USDSEK,20100527,151900,7.911,7.912,7.911,7.911
USDSEK,20100527,152000,7.910,7.912,7.910,7.912
USDSEK,20100527,152100,7.911,7.912,7.911,7.911
USDSEK,20100527,152200,7.912,7.912,7.911,7.911
USDSEK,20100527,152300,7.912,7.912,7.910,7.912
USDSEK,20100527,152400,7.916,7.916,7.914,7.914
USDSEK,20100527,152500,7.913,7.922,7.913,7.922
USDSEK,20100527,152600,7.923,7.924,7.921,7.922
USDSEK,20100527,152700,7.923,7.924,7.922,7.922
USDSEK,20100527,152800,7.923,7.923,7.921,7.922
USDSEK,20100527,152900,7.921,7.921,7.920,7.920
USDSEK,20100527,153000,7.921,7.921,7.919,7.920
USDSEK,20100527,153100,7.919,7.920,7.917,7.917
USDSEK,20100527,153200,7.916,7.917,7.915,7.916
USDSEK,20100527,153300,7.915,7.917,7.915,7.917
USDSEK,20100527,153400,7.916,7.916,7.916,7.916
USDSEK,20100527,153500,7.916,7.918,7.916,7.918
USDSEK,20100527,153600,7.919,7.920,7.918,7.918
USDSEK,20100527,153700,7.919,7.922,7.918,7.922
USDSEK,20100527,153800,7.921,7.926,7.921,7.926
USDSEK,20100527,153900,7.927,7.930,7.926,7.928
USDSEK,20100527,154000,7.930,7.933,7.929,7.929
USDSEK,20100527,154100,7.930,7.933,7.929,7.931
USDSEK,20100527,154200,7.930,7.932,7.928,7.928
USDSEK,20100527,154300,7.929,7.929,7.925,7.925
USDSEK,20100527,154400,7.924,7.930,7.924,7.930
USDSEK,20100527,154500,7.929,7.929,7.927,7.927
USDSEK,20100527,154600,7.928,7.928,7.923,7.928
USDSEK,20100527,154700,7.929,7.933,7.929,7.933
USDSEK,20100527,154800,7.934,7.936,7.932,7.934
USDSEK,20100527,154900,7.933,7.938,7.933,7.936
USDSEK,20100527,155000,7.937,7.945,7.937,7.945
USDSEK,20100527,155100,7.947,7.947,7.943,7.947
USDSEK,20100527,155200,7.946,7.950,7.945,7.948
USDSEK,20100527,155300,7.949,7.952,7.948,7.949
USDSEK,20100527,155400,7.948,7.950,7.947,7.949
USDSEK,20100527,155500,7.948,7.952,7.947,7.951
USDSEK,20100527,155600,7.952,7.957,7.952,7.953
USDSEK,20100527,155700,7.955,7.955,7.952,7.952
USDSEK,20100527,155800,7.953,7.953,7.951,7.953
USDSEK,20100527,155900,7.954,7.957,7.953,7.957
USDSEK,20100527,160000,7.956,7.958,7.956,7.956
USDSEK,20100527,160100,7.955,7.957,7.954,7.957
USDSEK,20100527,160200,7.958,7.959,7.956,7.959
USDSEK,20100527,160300,7.958,7.958,7.956,7.958
USDSEK,20100527,160400,7.957,7.957,7.954,7.954
USDSEK,20100527,160500,7.953,7.953,7.951,7.951
USDSEK,20100527,160600,7.950,7.952,7.950,7.950
USDSEK,20100527,160700,7.949,7.949,7.944,7.944
USDSEK,20100527,160800,7.943,7.944,7.941,7.943
USDSEK,20100527,160900,7.942,7.942,7.938,7.938
USDSEK,20100527,161000,7.939,7.947,7.939,7.947
USDSEK,20100527,161100,7.948,7.948,7.945,7.945
USDSEK,20100527,161200,7.944,7.944,7.942,7.943
USDSEK,20100527,161300,7.942,7.943,7.940,7.942
USDSEK,20100527,161400,7.943,7.944,7.941,7.944
USDSEK,20100527,161500,7.943,7.944,7.942,7.942
USDSEK,20100527,161600,7.943,7.947,7.943,7.946
USDSEK,20100527,161700,7.945,7.947,7.943,7.944
USDSEK,20100527,161800,7.945,7.946,7.945,7.946
USDSEK,20100527,161900,7.945,7.945,7.937,7.937
USDSEK,20100527,162000,7.938,7.940,7.938,7.939
USDSEK,20100527,162100,7.938,7.941,7.938,7.941
USDSEK,20100527,162200,7.940,7.941,7.940,7.941
USDSEK,20100527,162300,7.940,7.941,7.940,7.941
USDSEK,20100527,162400,7.942,7.943,7.941,7.942
USDSEK,20100527,162500,7.941,7.941,7.934,7.934
USDSEK,20100527,162600,7.933,7.933,7.925,7.927
USDSEK,20100527,162700,7.926,7.928,7.926,7.927
USDSEK,20100527,162800,7.928,7.929,7.928,7.929
USDSEK,20100527,162900,7.930,7.931,7.929,7.929
USDSEK,20100527,163000,7.930,7.931,7.928,7.929
USDSEK,20100527,163100,7.928,7.928,7.926,7.926
USDSEK,20100527,163200,7.927,7.927,7.924,7.926
USDSEK,20100527,163300,7.925,7.925,7.918,7.920
USDSEK,20100527,163400,7.919,7.919,7.916,7.918
USDSEK,20100527,163500,7.917,7.919,7.916,7.918
USDSEK,20100527,163600,7.917,7.918,7.913,7.915
USDSEK,20100527,163700,7.916,7.916,7.914,7.914
USDSEK,20100527,163800,7.913,7.914,7.911,7.913
USDSEK,20100527,163900,7.912,7.918,7.912,7.918
USDSEK,20100527,164000,7.917,7.919,7.916,7.918
USDSEK,20100527,164100,7.919,7.922,7.919,7.920
USDSEK,20100527,164200,7.921,7.923,7.921,7.921
USDSEK,20100527,164300,7.920,7.920,7.917,7.917
USDSEK,20100527,164400,7.920,7.920,7.917,7.918
USDSEK,20100527,164500,7.917,7.917,7.914,7.915
USDSEK,20100527,164600,7.914,7.915,7.912,7.912
USDSEK,20100527,164700,7.911,7.911,7.903,7.906
USDSEK,20100527,164800,7.908,7.915,7.906,7.915
USDSEK,20100527,164900,7.914,7.916,7.912,7.912
USDSEK,20100527,165000,7.911,7.911,7.910,7.910
USDSEK,20100527,165100,7.911,7.911,7.910,7.911
USDSEK,20100527,165200,7.912,7.912,7.910,7.911
USDSEK,20100527,165300,7.910,7.913,7.909,7.909
USDSEK,20100527,165400,7.910,7.910,7.907,7.907
USDSEK,20100527,165500,7.906,7.912,7.906,7.912
USDSEK,20100527,165600,7.913,7.914,7.912,7.912
USDSEK,20100527,165700,7.911,7.912,7.910,7.912
USDSEK,20100527,165800,7.913,7.916,7.911,7.916
USDSEK,20100527,165900,7.915,7.918,7.915,7.917
USDSEK,20100527,170000,7.918,7.920,7.914,7.915
USDSEK,20100527,170100,7.914,7.915,7.912,7.913
USDSEK,20100527,170200,7.912,7.915,7.911,7.911
USDSEK,20100527,170300,7.910,7.910,7.900,7.902
USDSEK,20100527,170400,7.899,7.900,7.896,7.897
USDSEK,20100527,170500,7.898,7.902,7.889,7.889
USDSEK,20100527,170600,7.892,7.894,7.891,7.893
USDSEK,20100527,170700,7.894,7.895,7.892,7.892
USDSEK,20100527,170800,7.891,7.899,7.891,7.899
USDSEK,20100527,170900,7.900,7.902,7.900,7.901
USDSEK,20100527,171000,7.902,7.905,7.902,7.905
USDSEK,20100527,171100,7.906,7.907,7.906,7.907
USDSEK,20100527,171200,7.906,7.909,7.906,7.908
USDSEK,20100527,171300,7.910,7.911,7.909,7.911
USDSEK,20100527,171400,7.910,7.914,7.910,7.913
USDSEK,20100527,171500,7.915,7.918,7.915,7.918
USDSEK,20100527,171600,7.919,7.919,7.915,7.918
USDSEK,20100527,171700,7.919,7.920,7.918,7.919
USDSEK,20100527,171800,7.918,7.919,7.914,7.916
USDSEK,20100527,171900,7.915,7.915,7.911,7.913
USDSEK,20100527,172000,7.914,7.915,7.909,7.911
USDSEK,20100527,172100,7.912,7.913,7.910,7.912
USDSEK,20100527,172200,7.911,7.911,7.905,7.905
USDSEK,20100527,172300,7.906,7.906,7.903,7.904
USDSEK,20100527,172400,7.905,7.905,7.895,7.895
USDSEK,20100527,172500,7.894,7.898,7.893,7.897
USDSEK,20100527,172600,7.896,7.896,7.893,7.894
USDSEK,20100527,172700,7.893,7.893,7.887,7.888
USDSEK,20100527,172800,7.889,7.894,7.886,7.888
USDSEK,20100527,172900,7.887,7.889,7.885,7.887
USDSEK,20100527,173000,7.886,7.887,7.885,7.887
USDSEK,20100527,173100,7.888,7.888,7.882,7.883
USDSEK,20100527,173200,7.882,7.885,7.881,7.883
USDSEK,20100527,173300,7.882,7.882,7.876,7.876
USDSEK,20100527,173400,7.874,7.882,7.874,7.881
USDSEK,20100527,173500,7.882,7.883,7.880,7.880
USDSEK,20100527,173600,7.881,7.882,7.880,7.880
USDSEK,20100527,173700,7.881,7.881,7.877,7.881
USDSEK,20100527,173800,7.880,7.882,7.878,7.882
USDSEK,20100527,173900,7.881,7.882,7.880,7.880
USDSEK,20100527,174000,7.881,7.886,7.881,7.886
USDSEK,20100527,174100,7.887,7.890,7.886,7.886
USDSEK,20100527,174200,7.887,7.888,7.886,7.886
USDSEK,20100527,174300,7.885,7.885,7.879,7.880
USDSEK,20100527,174400,7.879,7.881,7.879,7.880
USDSEK,20100527,174500,7.881,7.881,7.878,7.878
USDSEK,20100527,174600,7.877,7.879,7.877,7.878
USDSEK,20100527,174700,7.877,7.879,7.877,7.877
USDSEK,20100527,174800,7.878,7.879,7.871,7.872
USDSEK,20100527,174900,7.871,7.873,7.870,7.873
USDSEK,20100527,175000,7.872,7.872,7.869,7.869
USDSEK,20100527,175100,7.868,7.869,7.863,7.863
USDSEK,20100527,175200,7.862,7.862,7.849,7.853
USDSEK,20100527,175300,7.854,7.854,7.842,7.842
USDSEK,20100527,175400,7.843,7.848,7.843,7.848
USDSEK,20100527,175500,7.849,7.849,7.841,7.844
USDSEK,20100527,175600,7.843,7.846,7.842,7.845
USDSEK,20100527,175700,7.846,7.846,7.842,7.845
USDSEK,20100527,175800,7.846,7.847,7.843,7.843
USDSEK,20100527,175900,7.842,7.842,7.835,7.839
USDSEK,20100527,180000,7.840,7.840,7.834,7.837
USDSEK,20100527,180100,7.838,7.848,7.837,7.844
USDSEK,20100527,180200,7.842,7.848,7.842,7.848
USDSEK,20100527,180300,7.849,7.852,7.846,7.848
USDSEK,20100527,180400,7.849,7.850,7.845,7.846
USDSEK,20100527,180500,7.847,7.848,7.845,7.846
USDSEK,20100527,180600,7.845,7.845,7.843,7.845
USDSEK,20100527,180700,7.846,7.849,7.846,7.846
USDSEK,20100527,180800,7.847,7.847,7.845,7.845
USDSEK,20100527,180900,7.846,7.852,7.846,7.850
USDSEK,20100527,181000,7.851,7.852,7.845,7.846
USDSEK,20100527,181100,7.845,7.852,7.845,7.851
USDSEK,20100527,181200,7.850,7.853,7.850,7.853
USDSEK,20100527,181300,7.854,7.855,7.853,7.855
USDSEK,20100527,181400,7.856,7.856,7.853,7.854
USDSEK,20100527,181500,7.853,7.853,7.850,7.850
USDSEK,20100527,181600,7.851,7.852,7.851,7.851
USDSEK,20100527,181700,7.850,7.852,7.850,7.852
USDSEK,20100527,181800,7.853,7.854,7.852,7.854
USDSEK,20100527,181900,7.855,7.855,7.854,7.854
USDSEK,20100527,182000,7.853,7.855,7.852,7.855
USDSEK,20100527,182100,7.856,7.861,7.855,7.858
USDSEK,20100527,182200,7.856,7.858,7.855,7.857
USDSEK,20100527,182300,7.858,7.859,7.856,7.859
USDSEK,20100527,182400,7.858,7.858,7.856,7.857
USDSEK,20100527,182500,7.858,7.860,7.858,7.860
USDSEK,20100527,182600,7.861,7.862,7.860,7.861
USDSEK,20100527,182700,7.860,7.860,7.855,7.856
USDSEK,20100527,182800,7.855,7.857,7.854,7.856
USDSEK,20100527,182900,7.857,7.857,7.854,7.855
USDSEK,20100527,183000,7.856,7.856,7.854,7.855
USDSEK,20100527,183100,7.853,7.854,7.852,7.854
USDSEK,20100527,183200,7.855,7.855,7.852,7.852
USDSEK,20100527,183300,7.853,7.854,7.852,7.852
USDSEK,20100527,183400,7.853,7.854,7.853,7.853
USDSEK,20100527,183500,7.852,7.852,7.852,7.852
USDSEK,20100527,183600,7.853,7.853,7.851,7.851
USDSEK,20100527,183700,7.852,7.855,7.852,7.855
USDSEK,20100527,183800,7.856,7.856,7.852,7.852
USDSEK,20100527,183900,7.851,7.855,7.850,7.855
USDSEK,20100527,184000,7.856,7.859,7.849,7.852
USDSEK,20100527,184100,7.851,7.853,7.849,7.852
USDSEK,20100527,184200,7.851,7.856,7.851,7.855
USDSEK,20100527,184300,7.856,7.858,7.855,7.856
USDSEK,20100527,184400,7.855,7.857,7.855,7.857
USDSEK,20100527,184500,7.856,7.858,7.856,7.857
USDSEK,20100527,184600,7.856,7.858,7.856,7.857
USDSEK,20100527,184700,7.856,7.856,7.854,7.855
USDSEK,20100527,184800,7.856,7.856,7.853,7.853
USDSEK,20100527,184900,7.854,7.854,7.846,7.847
USDSEK,20100527,185000,7.846,7.847,7.843,7.847
USDSEK,20100527,185100,7.848,7.852,7.847,7.851
USDSEK,20100527,185200,7.850,7.854,7.850,7.853
USDSEK,20100527,185300,7.851,7.852,7.851,7.851
USDSEK,20100527,185400,7.850,7.850,7.849,7.849
USDSEK,20100527,185500,7.848,7.855,7.848,7.855
USDSEK,20100527,185600,7.854,7.858,7.854,7.858
USDSEK,20100527,185700,7.857,7.858,7.856,7.857
USDSEK,20100527,185800,7.856,7.857,7.856,7.856
USDSEK,20100527,185900,7.857,7.862,7.857,7.861
USDSEK,20100527,190000,7.862,7.868,7.862,7.867
USDSEK,20100527,190100,7.866,7.869,7.866,7.868
USDSEK,20100527,190200,7.869,7.870,7.866,7.867
USDSEK,20100527,190300,7.866,7.870,7.865,7.870
USDSEK,20100527,190400,7.871,7.874,7.871,7.874
USDSEK,20100527,190500,7.875,7.877,7.874,7.877
USDSEK,20100527,190600,7.878,7.878,7.877,7.877
USDSEK,20100527,190700,7.877,7.881,7.877,7.881
USDSEK,20100527,190800,7.880,7.881,7.879,7.879
USDSEK,20100527,190900,7.878,7.878,7.877,7.877
USDSEK,20100527,191000,7.878,7.881,7.876,7.880
USDSEK,20100527,191100,7.882,7.882,7.879,7.882
USDSEK,20100527,191200,7.881,7.881,7.878,7.878
USDSEK,20100527,191300,7.879,7.879,7.879,7.879
USDSEK,20100527,191400,7.879,7.880,7.879,7.880
USDSEK,20100527,191500,7.880,7.880,7.877,7.878
USDSEK,20100527,191600,7.877,7.877,7.876,7.877
USDSEK,20100527,191700,7.876,7.876,7.874,7.874
USDSEK,20100527,191800,7.875,7.878,7.874,7.878
USDSEK,20100527,191900,7.879,7.880,7.878,7.878
USDSEK,20100527,192000,7.879,7.880,7.879,7.880
USDSEK,20100527,192100,7.879,7.879,7.874,7.874
USDSEK,20100527,192200,7.873,7.873,7.865,7.865
USDSEK,20100527,192300,7.866,7.866,7.861,7.861
USDSEK,20100527,192400,7.860,7.861,7.858,7.861
USDSEK,20100527,192500,7.860,7.864,7.859,7.862
USDSEK,20100527,192600,7.863,7.864,7.863,7.864
USDSEK,20100527,192700,7.863,7.864,7.863,7.864
USDSEK,20100527,192800,7.864,7.864,7.859,7.859
USDSEK,20100527,192900,7.860,7.861,7.855,7.856
USDSEK,20100527,193000,7.855,7.860,7.854,7.860
USDSEK,20100527,193100,7.859,7.862,7.859,7.862
USDSEK,20100527,193200,7.863,7.863,7.859,7.859
USDSEK,20100527,193300,7.860,7.865,7.860,7.865
USDSEK,20100527,193400,7.866,7.867,7.866,7.867
USDSEK,20100527,193500,7.866,7.866,7.865,7.866
USDSEK,20100527,193600,7.865,7.865,7.861,7.861
USDSEK,20100527,193700,7.860,7.860,7.855,7.857
USDSEK,20100527,193800,7.856,7.856,7.853,7.854
USDSEK,20100527,193900,7.853,7.856,7.853,7.856
USDSEK,20100527,194000,7.855,7.857,7.855,7.857
USDSEK,20100527,194100,7.856,7.857,7.855,7.857
USDSEK,20100527,194200,7.858,7.858,7.857,7.857
USDSEK,20100527,194300,7.858,7.861,7.857,7.861
USDSEK,20100527,194400,7.862,7.863,7.862,7.862
USDSEK,20100527,194500,7.861,7.862,7.858,7.862
USDSEK,20100527,194600,7.861,7.861,7.859,7.860
USDSEK,20100527,194700,7.861,7.864,7.861,7.863
USDSEK,20100527,194800,7.862,7.865,7.862,7.865
USDSEK,20100527,194900,7.864,7.865,7.864,7.865
USDSEK,20100527,195000,7.864,7.864,7.858,7.860
USDSEK,20100527,195100,7.859,7.866,7.859,7.866
USDSEK,20100527,195200,7.865,7.865,7.861,7.861
USDSEK,20100527,195300,7.860,7.860,7.857,7.859
USDSEK,20100527,195400,7.860,7.863,7.860,7.863
USDSEK,20100527,195500,7.864,7.865,7.862,7.863
USDSEK,20100527,195600,7.864,7.865,7.863,7.865
USDSEK,20100527,195700,7.866,7.866,7.865,7.865
USDSEK,20100527,195800,7.864,7.864,7.863,7.863
USDSEK,20100527,195900,7.862,7.863,7.862,7.862
USDSEK,20100527,200000,7.863,7.864,7.862,7.864
USDSEK,20100527,200100,7.865,7.866,7.863,7.864
USDSEK,20100527,200200,7.865,7.865,7.863,7.864
USDSEK,20100527,200300,7.865,7.866,7.865,7.865
USDSEK,20100527,200400,7.866,7.866,7.864,7.864
USDSEK,20100527,200500,7.864,7.866,7.864,7.866
USDSEK,20100527,200600,7.865,7.866,7.864,7.864
USDSEK,20100527,200700,7.863,7.864,7.862,7.863
USDSEK,20100527,200800,7.863,7.863,7.863,7.863
USDSEK,20100527,200900,7.864,7.864,7.863,7.863
USDSEK,20100527,201000,7.863,7.863,7.861,7.861
USDSEK,20100527,201100,7.860,7.861,7.860,7.861
USDSEK,20100527,201200,7.860,7.860,7.854,7.854
USDSEK,20100527,201300,7.853,7.857,7.853,7.855
USDSEK,20100527,201400,7.856,7.856,7.854,7.854
USDSEK,20100527,201500,7.855,7.855,7.851,7.852
USDSEK,20100527,201600,7.853,7.857,7.852,7.857
USDSEK,20100527,201700,7.856,7.857,7.856,7.857
USDSEK,20100527,201800,7.857,7.857,7.857,7.857
USDSEK,20100527,201900,7.856,7.856,7.854,7.854
USDSEK,20100527,202000,7.855,7.857,7.854,7.854
USDSEK,20100527,202100,7.853,7.853,7.852,7.853
USDSEK,20100527,202200,7.854,7.855,7.854,7.855
USDSEK,20100527,202300,7.854,7.854,7.851,7.852
USDSEK,20100527,202400,7.853,7.853,7.847,7.848
USDSEK,20100527,202500,7.849,7.849,7.849,7.849
USDSEK,20100527,202600,7.849,7.850,7.849,7.849
USDSEK,20100527,202700,7.848,7.849,7.847,7.849
USDSEK,20100527,202800,7.850,7.850,7.848,7.848
USDSEK,20100527,202900,7.849,7.852,7.849,7.852
USDSEK,20100527,203000,7.853,7.854,7.850,7.851
USDSEK,20100527,203100,7.853,7.854,7.851,7.853
USDSEK,20100527,203200,7.854,7.854,7.853,7.854
USDSEK,20100527,203300,7.854,7.854,7.854,7.854
USDSEK,20100527,203400,7.855,7.859,7.855,7.858
USDSEK,20100527,203500,7.857,7.858,7.855,7.857
USDSEK,20100527,203600,7.858,7.858,7.857,7.858
USDSEK,20100527,203700,7.858,7.858,7.857,7.858
USDSEK,20100527,203800,7.859,7.860,7.858,7.859
USDSEK,20100527,203900,7.859,7.859,7.858,7.858
USDSEK,20100527,204000,7.857,7.857,7.857,7.857
USDSEK,20100527,204100,7.857,7.857,7.857,7.857
USDSEK,20100527,204200,7.857,7.857,7.857,7.857
USDSEK,20100527,204300,7.856,7.858,7.856,7.857
USDSEK,20100527,204400,7.858,7.859,7.857,7.858
USDSEK,20100527,204500,7.859,7.860,7.859,7.860
USDSEK,20100527,204600,7.859,7.859,7.858,7.859
USDSEK,20100527,204700,7.858,7.859,7.857,7.859
USDSEK,20100527,204800,7.860,7.860,7.858,7.858
USDSEK,20100527,204900,7.857,7.857,7.855,7.857
USDSEK,20100527,205000,7.858,7.858,7.856,7.856
USDSEK,20100527,205100,7.855,7.856,7.854,7.855
USDSEK,20100527,205200,7.856,7.857,7.856,7.856
USDSEK,20100527,205300,7.857,7.858,7.857,7.858
USDSEK,20100527,205400,7.857,7.857,7.856,7.857
USDSEK,20100527,205500,7.858,7.859,7.857,7.857
USDSEK,20100527,205600,7.857,7.857,7.857,7.857
USDSEK,20100527,205700,7.858,7.858,7.857,7.858
USDSEK,20100527,205800,7.859,7.859,7.857,7.859
USDSEK,20100527,205900,7.858,7.859,7.858,7.858
USDSEK,20100527,210000,7.859,7.861,7.859,7.860
USDSEK,20100527,210100,7.862,7.866,7.862,7.865
USDSEK,20100527,210200,7.864,7.864,7.863,7.864
USDSEK,20100527,210300,7.863,7.870,7.863,7.870
USDSEK,20100527,210400,7.871,7.871,7.868,7.868
USDSEK,20100527,210500,7.867,7.870,7.867,7.870
USDSEK,20100527,210600,7.871,7.876,7.871,7.876
USDSEK,20100527,210700,7.877,7.877,7.874,7.875
USDSEK,20100527,210800,7.876,7.876,7.875,7.875
USDSEK,20100527,210900,7.876,7.877,7.875,7.877
USDSEK,20100527,211000,7.878,7.879,7.877,7.879
USDSEK,20100527,211100,7.878,7.880,7.878,7.879
USDSEK,20100527,211200,7.878,7.880,7.878,7.879
USDSEK,20100527,211300,7.880,7.881,7.879,7.880
USDSEK,20100527,211400,7.879,7.879,7.876,7.876
USDSEK,20100527,211500,7.877,7.878,7.875,7.878
USDSEK,20100527,211600,7.879,7.879,7.875,7.877
USDSEK,20100527,211700,7.876,7.876,7.875,7.876
USDSEK,20100527,211800,7.877,7.878,7.876,7.877
USDSEK,20100527,211900,7.876,7.879,7.876,7.879
USDSEK,20100527,212000,7.880,7.881,7.877,7.878
USDSEK,20100527,212100,7.877,7.878,7.875,7.875
USDSEK,20100527,212200,7.876,7.878,7.876,7.877
USDSEK,20100527,212300,7.878,7.879,7.878,7.879
USDSEK,20100527,212400,7.878,7.879,7.878,7.879
USDSEK,20100527,212500,7.880,7.881,7.879,7.881
USDSEK,20100527,212600,7.880,7.880,7.877,7.878
USDSEK,20100527,212700,7.879,7.881,7.879,7.880
USDSEK,20100527,212800,7.879,7.883,7.878,7.883
USDSEK,20100527,212900,7.882,7.883,7.881,7.883
USDSEK,20100527,213000,7.882,7.882,7.882,7.882
USDSEK,20100527,213100,7.881,7.881,7.879,7.879
USDSEK,20100527,213200,7.880,7.880,7.880,7.880
USDSEK,20100527,213300,7.880,7.880,7.880,7.880
USDSEK,20100527,213400,7.881,7.885,7.881,7.884
USDSEK,20100527,213500,7.885,7.889,7.885,7.888
USDSEK,20100527,213600,7.887,7.888,7.886,7.888
USDSEK,20100527,213700,7.889,7.893,7.889,7.893
USDSEK,20100527,213800,7.892,7.896,7.891,7.895
USDSEK,20100527,213900,7.896,7.899,7.896,7.898
USDSEK,20100527,214000,7.897,7.897,7.893,7.893
USDSEK,20100527,214100,7.892,7.892,7.891,7.891
USDSEK,20100527,214200,7.890,7.890,7.888,7.889
USDSEK,20100527,214300,7.888,7.888,7.887,7.887
USDSEK,20100527,214400,7.888,7.888,7.883,7.884
USDSEK,20100527,214500,7.883,7.883,7.883,7.883
USDSEK,20100527,214600,7.882,7.883,7.882,7.883
USDSEK,20100527,214700,7.884,7.885,7.884,7.885
USDSEK,20100527,214800,7.886,7.886,7.883,7.883
USDSEK,20100527,214900,7.882,7.882,7.881,7.881
USDSEK,20100527,215000,7.881,7.881,7.879,7.879
USDSEK,20100527,215100,7.879,7.879,7.879,7.879
USDSEK,20100527,215200,7.879,7.879,7.878,7.878
USDSEK,20100527,215300,7.879,7.879,7.878,7.879
USDSEK,20100527,215400,7.880,7.881,7.879,7.879
USDSEK,20100527,215500,7.878,7.878,7.875,7.876
USDSEK,20100527,215600,7.875,7.875,7.875,7.875
USDSEK,20100527,215700,7.874,7.874,7.871,7.872
USDSEK,20100527,215800,7.871,7.872,7.871,7.871
USDSEK,20100527,215900,7.870,7.870,7.870,7.870
USDSEK,20100527,220000,7.869,7.870,7.869,7.869
USDSEK,20100527,220100,7.870,7.871,7.870,7.870
USDSEK,20100527,220200,7.869,7.869,7.863,7.863
USDSEK,20100527,220300,7.858,7.860,7.858,7.859
USDSEK,20100527,220400,7.858,7.865,7.858,7.865
USDSEK,20100527,220500,7.864,7.864,7.862,7.864
USDSEK,20100527,220600,7.865,7.865,7.864,7.864
USDSEK,20100527,220700,7.863,7.864,7.863,7.864
USDSEK,20100527,220800,7.865,7.865,7.863,7.863
USDSEK,20100527,220900,7.864,7.866,7.864,7.866
USDSEK,20100527,221000,7.865,7.866,7.865,7.865
USDSEK,20100527,221100,7.864,7.866,7.864,7.866
USDSEK,20100527,221200,7.865,7.866,7.864,7.866
USDSEK,20100527,221300,7.865,7.866,7.864,7.865
USDSEK,20100527,221400,7.866,7.868,7.866,7.868
USDSEK,20100527,221500,7.866,7.870,7.866,7.869
USDSEK,20100527,221600,7.868,7.871,7.868,7.869
USDSEK,20100527,221700,7.868,7.869,7.866,7.869
USDSEK,20100527,221800,7.868,7.868,7.865,7.865
USDSEK,20100527,221900,7.866,7.866,7.863,7.863
USDSEK,20100527,222000,7.864,7.867,7.863,7.865
USDSEK,20100527,222100,7.866,7.866,7.865,7.866
USDSEK,20100527,222200,7.867,7.867,7.865,7.865
USDSEK,20100527,222300,7.866,7.867,7.866,7.866
USDSEK,20100527,222400,7.865,7.866,7.865,7.865
USDSEK,20100527,222500,7.866,7.869,7.866,7.868
USDSEK,20100527,222600,7.868,7.868,7.868,7.868
USDSEK,20100527,222700,7.867,7.867,7.867,7.867
USDSEK,20100527,222800,7.867,7.867,7.866,7.867
USDSEK,20100527,222900,7.868,7.868,7.866,7.867
USDSEK,20100527,223000,7.868,7.870,7.868,7.870
USDSEK,20100527,223100,7.869,7.870,7.869,7.870
USDSEK,20100527,223200,7.871,7.871,7.869,7.869
USDSEK,20100527,223300,7.870,7.872,7.870,7.872
USDSEK,20100527,223400,7.873,7.874,7.871,7.874
USDSEK,20100527,223500,7.875,7.875,7.875,7.875
USDSEK,20100527,223600,7.876,7.877,7.876,7.877
USDSEK,20100527,223700,7.876,7.876,7.876,7.876
USDSEK,20100527,223800,7.877,7.877,7.876,7.876
USDSEK,20100527,223900,7.876,7.876,7.876,7.876
USDSEK,20100527,224000,7.876,7.876,7.876,7.876
USDSEK,20100527,224100,7.875,7.875,7.875,7.875
USDSEK,20100527,224200,7.876,7.877,7.876,7.876
USDSEK,20100527,224300,7.875,7.876,7.875,7.875
USDSEK,20100527,224400,7.874,7.875,7.874,7.875
USDSEK,20100527,224500,7.874,7.874,7.873,7.873
USDSEK,20100527,224600,7.872,7.872,7.872,7.872
USDSEK,20100527,224700,7.872,7.872,7.872,7.872
USDSEK,20100527,224800,7.871,7.871,7.870,7.870
USDSEK,20100527,224900,7.870,7.870,7.869,7.870
USDSEK,20100527,225000,7.869,7.869,7.869,7.869
USDSEK,20100527,225100,7.870,7.870,7.869,7.869
USDSEK,20100527,225200,7.868,7.868,7.866,7.866
USDSEK,20100527,225300,7.867,7.867,7.866,7.867
USDSEK,20100527,225400,7.867,7.867,7.867,7.867
USDSEK,20100527,225500,7.867,7.867,7.867,7.867
USDSEK,20100527,225600,7.866,7.867,7.866,7.866
USDSEK,20100527,225700,7.865,7.865,7.865,7.865
USDSEK,20100527,225800,7.866,7.867,7.865,7.867
USDSEK,20100527,225900,7.867,7.867,7.867,7.867
USDSEK,20100527,230000,7.866,7.867,7.866,7.866
USDSEK,20100527,230100,7.867,7.868,7.867,7.868
USDSEK,20100527,230200,7.868,7.868,7.867,7.868
USDSEK,20100527,230300,7.867,7.867,7.865,7.865
USDSEK,20100527,230400,7.864,7.864,7.858,7.860
USDSEK,20100527,230500,7.861,7.865,7.861,7.865
USDSEK,20100527,230600,7.866,7.866,7.862,7.863
USDSEK,20100527,230700,7.862,7.864,7.862,7.863
USDSEK,20100527,230800,7.864,7.866,7.864,7.866
USDSEK,20100527,230900,7.866,7.866,7.864,7.865
USDSEK,20100527,231000,7.866,7.867,7.866,7.866
USDSEK,20100527,231100,7.865,7.865,7.859,7.859
USDSEK,20100527,231200,7.858,7.859,7.858,7.859
USDSEK,20100527,231300,7.859,7.860,7.858,7.860
USDSEK,20100527,231400,7.861,7.861,7.861,7.861
USDSEK,20100527,231500,7.860,7.862,7.860,7.861
USDSEK,20100527,231600,7.860,7.861,7.860,7.860
USDSEK,20100527,231700,7.859,7.859,7.859,7.859
USDSEK,20100527,231800,7.859,7.859,7.858,7.859
USDSEK,20100527,231900,7.858,7.858,7.857,7.857
USDSEK,20100527,232000,7.858,7.859,7.858,7.858
USDSEK,20100527,232100,7.857,7.858,7.856,7.858
USDSEK,20100527,232200,7.858,7.858,7.857,7.857
USDSEK,20100527,232300,7.858,7.859,7.858,7.858
USDSEK,20100527,232400,7.859,7.859,7.859,7.859
USDSEK,20100527,232500,7.859,7.861,7.859,7.860
USDSEK,20100527,232600,7.860,7.860,7.860,7.860
USDSEK,20100527,232700,7.861,7.861,7.861,7.861
USDSEK,20100527,232800,7.861,7.861,7.861,7.861
USDSEK,20100527,232900,7.861,7.863,7.861,7.863
USDSEK,20100527,233000,7.864,7.867,7.864,7.864
USDSEK,20100527,233100,7.864,7.865,7.864,7.865
USDSEK,20100527,233200,7.864,7.866,7.864,7.866
USDSEK,20100527,233300,7.865,7.865,7.865,7.865
USDSEK,20100527,233400,7.866,7.867,7.866,7.866
USDSEK,20100527,233500,7.866,7.866,7.866,7.866
USDSEK,20100527,233600,7.866,7.866,7.866,7.866
USDSEK,20100527,233700,7.866,7.866,7.866,7.866
USDSEK,20100527,233800,7.866,7.867,7.866,7.867
USDSEK,20100527,233900,7.866,7.871,7.866,7.867
USDSEK,20100527,234000,7.868,7.874,7.868,7.873
USDSEK,20100527,234100,7.872,7.872,7.867,7.868
USDSEK,20100527,234200,7.867,7.867,7.867,7.867
USDSEK,20100527,234300,7.868,7.868,7.866,7.866
USDSEK,20100527,234400,7.866,7.866,7.866,7.866
USDSEK,20100527,234500,7.866,7.866,7.866,7.866
USDSEK,20100527,234600,7.866,7.866,7.866,7.866
USDSEK,20100527,234700,7.866,7.866,7.866,7.866
USDSEK,20100527,234800,7.865,7.865,7.864,7.864
USDSEK,20100527,234900,7.863,7.863,7.863,7.863
USDSEK,20100527,235000,7.863,7.864,7.863,7.864
USDSEK,20100527,235100,7.865,7.865,7.865,7.865
USDSEK,20100527,235200,7.865,7.865,7.865,7.865
USDSEK,20100527,235300,7.866,7.866,7.864,7.866
USDSEK,20100527,235400,7.864,7.864,7.859,7.859
USDSEK,20100527,235500,7.860,7.864,7.860,7.864
USDSEK,20100527,235600,7.865,7.865,7.865,7.865
USDSEK,20100527,235700,7.865,7.866,7.864,7.866
USDSEK,20100527,235800,7.865,7.866,7.865,7.866
USDSEK,20100527,235900,7.866,7.866,7.865,7.865
USDSEK,20100528,000000,7.865,7.866,7.865,7.866
USDSGD,20100527,000100,1.4135,1.4135,1.4129,1.4129
USDSGD,20100527,000200,1.4128,1.4130,1.4127,1.4130
USDSGD,20100527,000300,1.4131,1.4132,1.4131,1.4131
USDSGD,20100527,000400,1.4130,1.4132,1.4130,1.4132
USDSGD,20100527,000500,1.4133,1.4133,1.4132,1.4132
USDSGD,20100527,000600,1.4135,1.4135,1.4135,1.4135
USDSGD,20100527,000700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100527,000800,1.4136,1.4136,1.4136,1.4136
USDSGD,20100527,000900,1.4135,1.4135,1.4134,1.4134
USDSGD,20100527,001000,1.4135,1.4135,1.4135,1.4135
USDSGD,20100527,001100,1.4135,1.4135,1.4135,1.4135
USDSGD,20100527,001200,1.4135,1.4135,1.4135,1.4135
USDSGD,20100527,001300,1.4135,1.4135,1.4132,1.4132
USDSGD,20100527,001400,1.4133,1.4133,1.4133,1.4133
USDSGD,20100527,001500,1.4133,1.4133,1.4132,1.4132
USDSGD,20100527,001600,1.4131,1.4131,1.4124,1.4124
USDSGD,20100527,001700,1.4132,1.4132,1.4132,1.4132
USDSGD,20100527,001800,1.4130,1.4130,1.4122,1.4122
USDSGD,20100527,001900,1.4123,1.4123,1.4123,1.4123
USDSGD,20100527,002000,1.4127,1.4127,1.4127,1.4127
USDSGD,20100527,002100,1.4127,1.4127,1.4127,1.4127
USDSGD,20100527,002200,1.4127,1.4130,1.4127,1.4129
USDSGD,20100527,002300,1.4129,1.4129,1.4129,1.4129
USDSGD,20100527,002400,1.4133,1.4133,1.4129,1.4129
USDSGD,20100527,002500,1.4129,1.4129,1.4129,1.4129
USDSGD,20100527,002600,1.4129,1.4129,1.4129,1.4129
USDSGD,20100527,002700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,002800,1.4130,1.4132,1.4130,1.4131
USDSGD,20100527,002900,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,003000,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,003100,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,003200,1.4132,1.4132,1.4129,1.4129
USDSGD,20100527,003300,1.4129,1.4129,1.4129,1.4129
USDSGD,20100527,003400,1.4129,1.4129,1.4129,1.4129
USDSGD,20100527,003500,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,003600,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,003700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,003800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,003900,1.4130,1.4132,1.4130,1.4132
USDSGD,20100527,004000,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,004100,1.4131,1.4131,1.4131,1.4131
USDSGD,20100527,004200,1.4131,1.4131,1.4129,1.4129
USDSGD,20100527,004300,1.4128,1.4128,1.4126,1.4126
USDSGD,20100527,004400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100527,004500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100527,004600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100527,004700,1.4125,1.4126,1.4125,1.4126
USDSGD,20100527,004800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100527,004900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100527,005000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100527,005100,1.4125,1.4126,1.4124,1.4124
USDSGD,20100527,005200,1.4125,1.4125,1.4124,1.4125
USDSGD,20100527,005300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100527,005400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100527,005500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100527,005600,1.4123,1.4123,1.4123,1.4123
USDSGD,20100527,005700,1.4124,1.4124,1.4123,1.4124
USDSGD,20100527,005800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100527,005900,1.4120,1.4120,1.4117,1.4117
USDSGD,20100527,010000,1.4118,1.4118,1.4117,1.4117
USDSGD,20100527,010100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100527,010200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100527,010300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100527,010400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100527,010500,1.4117,1.4117,1.4114,1.4114
USDSGD,20100527,010600,1.4116,1.4117,1.4116,1.4117
USDSGD,20100527,010700,1.4112,1.4114,1.4112,1.4114
USDSGD,20100527,010800,1.4113,1.4114,1.4113,1.4114
USDSGD,20100527,010900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100527,011000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100527,011100,1.4111,1.4112,1.4111,1.4112
USDSGD,20100527,011200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100527,011300,1.4111,1.4111,1.4110,1.4110
USDSGD,20100527,011400,1.4108,1.4108,1.4107,1.4107
USDSGD,20100527,011500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100527,011600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100527,011700,1.4107,1.4108,1.4107,1.4108
USDSGD,20100527,011800,1.4107,1.4108,1.4107,1.4108
USDSGD,20100527,011900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,012900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,013000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,013100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100527,013200,1.4107,1.4113,1.4107,1.4113
USDSGD,20100527,013300,1.4110,1.4110,1.4107,1.4107
USDSGD,20100527,013400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100527,013500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100527,013600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,013700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100527,013800,1.4107,1.4108,1.4107,1.4108
USDSGD,20100527,013900,1.4110,1.4116,1.4110,1.4116
USDSGD,20100527,014000,1.4115,1.4117,1.4114,1.4117
USDSGD,20100527,014100,1.4117,1.4121,1.4117,1.4120
USDSGD,20100527,014200,1.4121,1.4121,1.4115,1.4115
USDSGD,20100527,014300,1.4113,1.4118,1.4113,1.4118
USDSGD,20100527,014400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100527,014500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100527,014600,1.4117,1.4117,1.4116,1.4116
USDSGD,20100527,014700,1.4117,1.4117,1.4115,1.4115
USDSGD,20100527,014800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100527,014900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100527,015000,1.4116,1.4117,1.4116,1.4116
USDSGD,20100527,015100,1.4115,1.4116,1.4112,1.4112
USDSGD,20100527,015200,1.4111,1.4111,1.4110,1.4110
USDSGD,20100527,015300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100527,015400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100527,015500,1.4114,1.4115,1.4111,1.4111
USDSGD,20100527,015600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100527,015700,1.4110,1.4110,1.4108,1.4108
USDSGD,20100527,015800,1.4112,1.4112,1.4106,1.4106
USDSGD,20100527,015900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,020000,1.4106,1.4106,1.4105,1.4106
USDSGD,20100527,020100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100527,020200,1.4104,1.4105,1.4104,1.4104
USDSGD,20100527,020300,1.4105,1.4105,1.4104,1.4105
USDSGD,20100527,020400,1.4104,1.4105,1.4104,1.4105
USDSGD,20100527,020500,1.4106,1.4106,1.4104,1.4104
USDSGD,20100527,020600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,020700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,020800,1.4105,1.4107,1.4105,1.4107
USDSGD,20100527,020900,1.4106,1.4106,1.4105,1.4105
USDSGD,20100527,021000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100527,021100,1.4106,1.4106,1.4103,1.4103
USDSGD,20100527,021200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100527,021300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,021400,1.4103,1.4103,1.4102,1.4103
USDSGD,20100527,021500,1.4105,1.4105,1.4103,1.4103
USDSGD,20100527,021600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100527,021700,1.4104,1.4104,1.4102,1.4103
USDSGD,20100527,021800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100527,021900,1.4104,1.4104,1.4103,1.4103
USDSGD,20100527,022000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,022100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,022200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,022300,1.4102,1.4104,1.4102,1.4104
USDSGD,20100527,022400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,022500,1.4105,1.4105,1.4104,1.4105
USDSGD,20100527,022600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,022700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,022800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,022900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,023000,1.4103,1.4103,1.4102,1.4102
USDSGD,20100527,023100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100527,023200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,023300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,023400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,023500,1.4103,1.4103,1.4102,1.4102
USDSGD,20100527,023600,1.4101,1.4102,1.4101,1.4102
USDSGD,20100527,023700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100527,023800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100527,023900,1.4102,1.4102,1.4100,1.4100
USDSGD,20100527,024000,1.4101,1.4101,1.4099,1.4099
USDSGD,20100527,024100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100527,024200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100527,024300,1.4099,1.4099,1.4096,1.4097
USDSGD,20100527,024400,1.4098,1.4099,1.4098,1.4099
USDSGD,20100527,024500,1.4098,1.4098,1.4096,1.4096
USDSGD,20100527,024600,1.4096,1.4096,1.4095,1.4095
USDSGD,20100527,024700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100527,024800,1.4096,1.4098,1.4096,1.4098
USDSGD,20100527,024900,1.4099,1.4099,1.4098,1.4098
USDSGD,20100527,025000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100527,025100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100527,025200,1.4098,1.4099,1.4098,1.4098
USDSGD,20100527,025300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100527,025400,1.4099,1.4100,1.4099,1.4100
USDSGD,20100527,025500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100527,025600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100527,025700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100527,025800,1.4100,1.4100,1.4098,1.4098
USDSGD,20100527,025900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100527,030000,1.4100,1.4100,1.4098,1.4098
USDSGD,20100527,030100,1.4096,1.4096,1.4094,1.4094
USDSGD,20100527,030200,1.4093,1.4093,1.4090,1.4090
USDSGD,20100527,030300,1.4091,1.4091,1.4090,1.4091
USDSGD,20100527,030400,1.4090,1.4090,1.4088,1.4088
USDSGD,20100527,030500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100527,030600,1.4089,1.4089,1.4085,1.4085
USDSGD,20100527,030700,1.4084,1.4085,1.4084,1.4085
USDSGD,20100527,030800,1.4084,1.4084,1.4082,1.4082
USDSGD,20100527,030900,1.4081,1.4081,1.4079,1.4079
USDSGD,20100527,031000,1.4077,1.4078,1.4075,1.4078
USDSGD,20100527,031100,1.4077,1.4079,1.4077,1.4078
USDSGD,20100527,031200,1.4079,1.4079,1.4078,1.4079
USDSGD,20100527,031300,1.4080,1.4080,1.4079,1.4079
USDSGD,20100527,031400,1.4080,1.4081,1.4080,1.4081
USDSGD,20100527,031500,1.4080,1.4081,1.4080,1.4081
USDSGD,20100527,031600,1.4080,1.4081,1.4079,1.4081
USDSGD,20100527,031700,1.4079,1.4080,1.4079,1.4080
USDSGD,20100527,031800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100527,031900,1.4079,1.4080,1.4079,1.4080
USDSGD,20100527,032000,1.4081,1.4081,1.4080,1.4080
USDSGD,20100527,032100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,032200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100527,032300,1.4081,1.4083,1.4081,1.4083
USDSGD,20100527,032400,1.4086,1.4089,1.4086,1.4089
USDSGD,20100527,032500,1.4088,1.4089,1.4086,1.4086
USDSGD,20100527,032600,1.4087,1.4088,1.4087,1.4087
USDSGD,20100527,032700,1.4088,1.4089,1.4088,1.4088
USDSGD,20100527,032800,1.4089,1.4089,1.4085,1.4086
USDSGD,20100527,032900,1.4087,1.4087,1.4085,1.4087
USDSGD,20100527,033000,1.4088,1.4088,1.4085,1.4085
USDSGD,20100527,033100,1.4084,1.4086,1.4084,1.4085
USDSGD,20100527,033200,1.4086,1.4087,1.4085,1.4087
USDSGD,20100527,033300,1.4088,1.4089,1.4087,1.4088
USDSGD,20100527,033400,1.4087,1.4087,1.4084,1.4085
USDSGD,20100527,033500,1.4084,1.4086,1.4084,1.4086
USDSGD,20100527,033600,1.4087,1.4087,1.4086,1.4086
USDSGD,20100527,033700,1.4087,1.4087,1.4086,1.4086
USDSGD,20100527,033800,1.4087,1.4089,1.4087,1.4088
USDSGD,20100527,033900,1.4087,1.4088,1.4087,1.4088
USDSGD,20100527,034000,1.4087,1.4088,1.4086,1.4086
USDSGD,20100527,034100,1.4087,1.4088,1.4087,1.4088
USDSGD,20100527,034200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100527,034300,1.4090,1.4090,1.4089,1.4089
USDSGD,20100527,034400,1.4090,1.4091,1.4089,1.4091
USDSGD,20100527,034500,1.4092,1.4092,1.4091,1.4091
USDSGD,20100527,034600,1.4091,1.4091,1.4089,1.4089
USDSGD,20100527,034700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100527,034800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100527,034900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100527,035000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100527,035100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100527,035200,1.4091,1.4092,1.4091,1.4091
USDSGD,20100527,035300,1.4092,1.4094,1.4092,1.4094
USDSGD,20100527,035400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100527,035500,1.4092,1.4093,1.4092,1.4093
USDSGD,20100527,035600,1.4093,1.4094,1.4093,1.4094
USDSGD,20100527,035700,1.4093,1.4094,1.4093,1.4094
USDSGD,20100527,035800,1.4095,1.4095,1.4094,1.4094
USDSGD,20100527,035900,1.4095,1.4099,1.4095,1.4099
USDSGD,20100527,040000,1.4100,1.4101,1.4099,1.4099
USDSGD,20100527,040200,1.4099,1.4099,1.4098,1.4098
USDSGD,20100527,040300,1.4099,1.4105,1.4099,1.4103
USDSGD,20100527,040400,1.4104,1.4104,1.4103,1.4103
USDSGD,20100527,040500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,040600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,040700,1.4102,1.4103,1.4102,1.4103
USDSGD,20100527,040800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100527,040900,1.4102,1.4103,1.4102,1.4102
USDSGD,20100527,041000,1.4103,1.4103,1.4102,1.4102
USDSGD,20100527,041100,1.4103,1.4104,1.4103,1.4104
USDSGD,20100527,041200,1.4105,1.4106,1.4105,1.4106
USDSGD,20100527,041300,1.4106,1.4106,1.4106,1.4106
USDSGD,20100527,041400,1.4105,1.4105,1.4103,1.4103
USDSGD,20100527,041500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100527,041600,1.4102,1.4102,1.4101,1.4102
USDSGD,20100527,041700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100527,041800,1.4103,1.4103,1.4101,1.4101
USDSGD,20100527,041900,1.4102,1.4102,1.4101,1.4101
USDSGD,20100527,042000,1.4102,1.4102,1.4101,1.4102
USDSGD,20100527,042100,1.4101,1.4104,1.4101,1.4104
USDSGD,20100527,042200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,042300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100527,042400,1.4103,1.4103,1.4102,1.4103
USDSGD,20100527,042500,1.4102,1.4102,1.4098,1.4098
USDSGD,20100527,042600,1.4097,1.4098,1.4097,1.4098
USDSGD,20100527,042700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100527,042800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100527,042900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100527,043000,1.4094,1.4094,1.4093,1.4093
USDSGD,20100527,043100,1.4092,1.4093,1.4091,1.4091
USDSGD,20100527,043200,1.4092,1.4093,1.4092,1.4093
USDSGD,20100527,043300,1.4094,1.4095,1.4094,1.4095
USDSGD,20100527,043400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100527,043500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100527,043600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100527,043700,1.4092,1.4092,1.4091,1.4091
USDSGD,20100527,043800,1.4092,1.4094,1.4092,1.4094
USDSGD,20100527,043900,1.4095,1.4095,1.4094,1.4094
USDSGD,20100527,044000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100527,044100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100527,044200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100527,044300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100527,044400,1.4093,1.4093,1.4089,1.4089
USDSGD,20100527,044500,1.4090,1.4091,1.4087,1.4087
USDSGD,20100527,044600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100527,044700,1.4084,1.4084,1.4083,1.4083
USDSGD,20100527,044800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100527,044900,1.4083,1.4083,1.4078,1.4078
USDSGD,20100527,045000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100527,045100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100527,045200,1.4077,1.4078,1.4077,1.4078
USDSGD,20100527,045300,1.4079,1.4081,1.4079,1.4081
USDSGD,20100527,045400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100527,045500,1.4080,1.4081,1.4080,1.4081
USDSGD,20100527,045600,1.4082,1.4085,1.4082,1.4084
USDSGD,20100527,045700,1.4085,1.4086,1.4085,1.4085
USDSGD,20100527,045800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100527,045900,1.4084,1.4085,1.4083,1.4084
USDSGD,20100527,050000,1.4083,1.4084,1.4083,1.4084
USDSGD,20100527,050100,1.4083,1.4085,1.4083,1.4084
USDSGD,20100527,050200,1.4085,1.4085,1.4081,1.4081
USDSGD,20100527,050300,1.4082,1.4082,1.4081,1.4082
USDSGD,20100527,050400,1.4081,1.4085,1.4081,1.4084
USDSGD,20100527,050500,1.4083,1.4084,1.4082,1.4082
USDSGD,20100527,050600,1.4081,1.4082,1.4081,1.4082
USDSGD,20100527,050700,1.4083,1.4085,1.4083,1.4085
USDSGD,20100527,050800,1.4083,1.4083,1.4082,1.4082
USDSGD,20100527,050900,1.4083,1.4084,1.4083,1.4084
USDSGD,20100527,051000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100527,051100,1.4083,1.4083,1.4082,1.4083
USDSGD,20100527,051200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100527,051300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100527,051400,1.4083,1.4085,1.4083,1.4083
USDSGD,20100527,051500,1.4082,1.4083,1.4082,1.4083
USDSGD,20100527,051600,1.4084,1.4084,1.4082,1.4082
USDSGD,20100527,051700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100527,051800,1.4081,1.4082,1.4080,1.4082
USDSGD,20100527,051900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100527,052000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,052100,1.4081,1.4081,1.4079,1.4080
USDSGD,20100527,052200,1.4079,1.4079,1.4077,1.4077
USDSGD,20100527,052300,1.4079,1.4080,1.4079,1.4080
USDSGD,20100527,052400,1.4081,1.4082,1.4081,1.4081
USDSGD,20100527,052500,1.4080,1.4081,1.4080,1.4080
USDSGD,20100527,052600,1.4081,1.4082,1.4081,1.4082
USDSGD,20100527,052700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,052800,1.4081,1.4082,1.4081,1.4082
USDSGD,20100527,052900,1.4081,1.4081,1.4080,1.4080
USDSGD,20100527,053000,1.4079,1.4081,1.4079,1.4081
USDSGD,20100527,053100,1.4082,1.4083,1.4082,1.4083
USDSGD,20100527,053200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100527,053300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100527,053400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100527,053500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100527,053600,1.4081,1.4084,1.4081,1.4084
USDSGD,20100527,053700,1.4085,1.4085,1.4084,1.4085
USDSGD,20100527,053800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100527,053900,1.4086,1.4086,1.4085,1.4086
USDSGD,20100527,054000,1.4087,1.4087,1.4085,1.4085
USDSGD,20100527,054100,1.4086,1.4086,1.4085,1.4085
USDSGD,20100527,054200,1.4084,1.4085,1.4084,1.4085
USDSGD,20100527,054300,1.4084,1.4084,1.4081,1.4081
USDSGD,20100527,054400,1.4082,1.4083,1.4082,1.4083
USDSGD,20100527,054500,1.4084,1.4084,1.4083,1.4084
USDSGD,20100527,054600,1.4083,1.4083,1.4082,1.4082
USDSGD,20100527,054700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100527,054800,1.4083,1.4084,1.4083,1.4084
USDSGD,20100527,054900,1.4085,1.4085,1.4084,1.4084
USDSGD,20100527,055000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100527,055100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100527,055200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100527,055300,1.4084,1.4085,1.4084,1.4085
USDSGD,20100527,055400,1.4084,1.4086,1.4084,1.4086
USDSGD,20100527,055500,1.4085,1.4086,1.4085,1.4086
USDSGD,20100527,055600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100527,055700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100527,055800,1.4085,1.4085,1.4084,1.4084
USDSGD,20100527,055900,1.4085,1.4085,1.4084,1.4084
USDSGD,20100527,060000,1.4085,1.4085,1.4082,1.4082
USDSGD,20100527,060100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100527,060200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,060300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,060400,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,060500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,060600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,060700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,060800,1.4082,1.4082,1.4081,1.4082
USDSGD,20100527,060900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100527,061000,1.4081,1.4081,1.4076,1.4076
USDSGD,20100527,061100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100527,061200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100527,061300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100527,061400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100527,061500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100527,061600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100527,061700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100527,061800,1.4075,1.4075,1.4068,1.4068
USDSGD,20100527,061900,1.4069,1.4070,1.4069,1.4070
USDSGD,20100527,062000,1.4071,1.4071,1.4070,1.4070
USDSGD,20100527,062100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100527,062200,1.4067,1.4067,1.4067,1.4067
USDSGD,20100527,062300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100527,062400,1.4070,1.4070,1.4068,1.4068
USDSGD,20100527,062500,1.4067,1.4067,1.4066,1.4066
USDSGD,20100527,062600,1.4067,1.4067,1.4066,1.4066
USDSGD,20100527,062700,1.4065,1.4065,1.4063,1.4063
USDSGD,20100527,062800,1.4062,1.4062,1.4060,1.4060
USDSGD,20100527,062900,1.4059,1.4059,1.4056,1.4057
USDSGD,20100527,063000,1.4058,1.4060,1.4058,1.4060
USDSGD,20100527,063100,1.4062,1.4062,1.4061,1.4061
USDSGD,20100527,063200,1.4060,1.4062,1.4060,1.4062
USDSGD,20100527,063300,1.4063,1.4063,1.4060,1.4060
USDSGD,20100527,063400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100527,063500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100527,063600,1.4059,1.4059,1.4047,1.4047
USDSGD,20100527,063700,1.4046,1.4051,1.4046,1.4049
USDSGD,20100527,063800,1.4044,1.4050,1.4044,1.4050
USDSGD,20100527,063900,1.4049,1.4049,1.4047,1.4049
USDSGD,20100527,064000,1.4048,1.4048,1.4047,1.4047
USDSGD,20100527,064100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100527,064200,1.4048,1.4048,1.4046,1.4046
USDSGD,20100527,064300,1.4045,1.4045,1.4044,1.4044
USDSGD,20100527,064400,1.4043,1.4043,1.4041,1.4041
USDSGD,20100527,064500,1.4040,1.4040,1.4037,1.4040
USDSGD,20100527,064600,1.4041,1.4042,1.4041,1.4042
USDSGD,20100527,064700,1.4041,1.4044,1.4041,1.4043
USDSGD,20100527,064800,1.4042,1.4042,1.4041,1.4042
USDSGD,20100527,064900,1.4041,1.4042,1.4040,1.4041
USDSGD,20100527,065000,1.4042,1.4042,1.4041,1.4041
USDSGD,20100527,065100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100527,065200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100527,065300,1.4043,1.4045,1.4043,1.4044
USDSGD,20100527,065400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100527,065500,1.4043,1.4043,1.4042,1.4042
USDSGD,20100527,065600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100527,065700,1.4042,1.4042,1.4041,1.4041
USDSGD,20100527,065800,1.4043,1.4043,1.4042,1.4042
USDSGD,20100527,065900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100527,070000,1.4044,1.4045,1.4044,1.4045
USDSGD,20100527,070100,1.4045,1.4045,1.4043,1.4043
USDSGD,20100527,070200,1.4044,1.4046,1.4044,1.4045
USDSGD,20100527,070300,1.4046,1.4047,1.4046,1.4046
USDSGD,20100527,070400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100527,070500,1.4047,1.4048,1.4047,1.4048
USDSGD,20100527,070600,1.4049,1.4049,1.4048,1.4049
USDSGD,20100527,070700,1.4047,1.4047,1.4046,1.4046
USDSGD,20100527,070800,1.4049,1.4049,1.4048,1.4048
USDSGD,20100527,070900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100527,071000,1.4049,1.4049,1.4048,1.4048
USDSGD,20100527,071100,1.4047,1.4049,1.4047,1.4049
USDSGD,20100527,071200,1.4048,1.4048,1.4047,1.4047
USDSGD,20100527,071300,1.4048,1.4048,1.4047,1.4048
USDSGD,20100527,071400,1.4047,1.4047,1.4045,1.4045
USDSGD,20100527,071500,1.4046,1.4046,1.4045,1.4045
USDSGD,20100527,071600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100527,071700,1.4045,1.4047,1.4045,1.4045
USDSGD,20100527,071800,1.4044,1.4046,1.4044,1.4045
USDSGD,20100527,071900,1.4044,1.4045,1.4044,1.4045
USDSGD,20100527,072000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100527,072100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100527,072200,1.4044,1.4044,1.4040,1.4042
USDSGD,20100527,072300,1.4043,1.4043,1.4042,1.4042
USDSGD,20100527,072400,1.4043,1.4043,1.4040,1.4042
USDSGD,20100527,072500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100527,072600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100527,072700,1.4040,1.4042,1.4040,1.4042
USDSGD,20100527,072800,1.4043,1.4043,1.4039,1.4039
USDSGD,20100527,072900,1.4038,1.4038,1.4037,1.4038
USDSGD,20100527,073000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100527,073100,1.4037,1.4038,1.4037,1.4038
USDSGD,20100527,073200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100527,073300,1.4037,1.4038,1.4037,1.4037
USDSGD,20100527,073400,1.4038,1.4040,1.4038,1.4040
USDSGD,20100527,073500,1.4041,1.4043,1.4041,1.4043
USDSGD,20100527,073600,1.4043,1.4043,1.4042,1.4043
USDSGD,20100527,073700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100527,073800,1.4044,1.4044,1.4043,1.4043
USDSGD,20100527,073900,1.4042,1.4042,1.4041,1.4041
USDSGD,20100527,074000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100527,074100,1.4040,1.4040,1.4039,1.4040
USDSGD,20100527,074200,1.4041,1.4043,1.4041,1.4042
USDSGD,20100527,074300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100527,074400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100527,074500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100527,074600,1.4040,1.4040,1.4039,1.4039
USDSGD,20100527,074700,1.4042,1.4042,1.4040,1.4040
USDSGD,20100527,074800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100527,074900,1.4040,1.4040,1.4039,1.4039
USDSGD,20100527,075000,1.4040,1.4040,1.4037,1.4037
USDSGD,20100527,075100,1.4036,1.4036,1.4031,1.4031
USDSGD,20100527,075200,1.4030,1.4030,1.4024,1.4024
USDSGD,20100527,075300,1.4025,1.4029,1.4025,1.4026
USDSGD,20100527,075400,1.4025,1.4026,1.4025,1.4025
USDSGD,20100527,075500,1.4024,1.4025,1.4024,1.4025
USDSGD,20100527,075600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100527,075700,1.4026,1.4027,1.4026,1.4026
USDSGD,20100527,075800,1.4025,1.4027,1.4025,1.4027
USDSGD,20100527,075900,1.4028,1.4028,1.4020,1.4020
USDSGD,20100527,080000,1.4023,1.4023,1.4020,1.4022
USDSGD,20100527,080100,1.4021,1.4022,1.4021,1.4022
USDSGD,20100527,080200,1.4024,1.4024,1.4023,1.4023
USDSGD,20100527,080300,1.4022,1.4023,1.4022,1.4023
USDSGD,20100527,080400,1.4022,1.4023,1.4021,1.4021
USDSGD,20100527,080500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100527,080600,1.4020,1.4020,1.4019,1.4019
USDSGD,20100527,080700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,080800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,080900,1.4017,1.4017,1.4016,1.4016
USDSGD,20100527,081000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,081100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,081200,1.4017,1.4017,1.4013,1.4013
USDSGD,20100527,081300,1.4014,1.4014,1.4012,1.4012
USDSGD,20100527,081400,1.4014,1.4014,1.4013,1.4014
USDSGD,20100527,081500,1.4015,1.4015,1.4013,1.4013
USDSGD,20100527,081600,1.4014,1.4014,1.4012,1.4012
USDSGD,20100527,081700,1.4011,1.4012,1.4011,1.4012
USDSGD,20100527,081800,1.4012,1.4012,1.4011,1.4011
USDSGD,20100527,081900,1.4010,1.4011,1.4010,1.4011
USDSGD,20100527,082000,1.4012,1.4013,1.4012,1.4012
USDSGD,20100527,082100,1.4013,1.4013,1.4012,1.4012
USDSGD,20100527,082200,1.4011,1.4014,1.4011,1.4014
USDSGD,20100527,082300,1.4013,1.4013,1.4012,1.4013
USDSGD,20100527,082400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,082500,1.4013,1.4015,1.4013,1.4015
USDSGD,20100527,082600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,082700,1.4015,1.4015,1.4014,1.4014
USDSGD,20100527,082800,1.4015,1.4015,1.4014,1.4015
USDSGD,20100527,082900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,083000,1.4013,1.4014,1.4013,1.4014
USDSGD,20100527,083100,1.4013,1.4014,1.4013,1.4013
USDSGD,20100527,083200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,083300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,083400,1.4015,1.4015,1.4012,1.4012
USDSGD,20100527,083500,1.4011,1.4012,1.4010,1.4010
USDSGD,20100527,083600,1.4011,1.4011,1.4010,1.4010
USDSGD,20100527,083700,1.4012,1.4012,1.4010,1.4010
USDSGD,20100527,083800,1.4009,1.4009,1.4008,1.4009
USDSGD,20100527,083900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100527,084000,1.4008,1.4010,1.4008,1.4010
USDSGD,20100527,084100,1.4010,1.4010,1.4009,1.4009
USDSGD,20100527,084200,1.4010,1.4011,1.4010,1.4011
USDSGD,20100527,084300,1.4010,1.4011,1.4010,1.4011
USDSGD,20100527,084400,1.4010,1.4011,1.4010,1.4011
USDSGD,20100527,084500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100527,084600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100527,084700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100527,084800,1.4009,1.4010,1.4009,1.4009
USDSGD,20100527,084900,1.4007,1.4008,1.4005,1.4007
USDSGD,20100527,085000,1.4006,1.4008,1.4006,1.4008
USDSGD,20100527,085100,1.4009,1.4010,1.4009,1.4010
USDSGD,20100527,085200,1.4009,1.4009,1.4008,1.4008
USDSGD,20100527,085300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100527,085400,1.4008,1.4008,1.4007,1.4007
USDSGD,20100527,085500,1.4008,1.4009,1.4008,1.4008
USDSGD,20100527,085600,1.4008,1.4010,1.4008,1.4010
USDSGD,20100527,085700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100527,085800,1.4009,1.4009,1.4007,1.4008
USDSGD,20100527,085900,1.4009,1.4015,1.4009,1.4015
USDSGD,20100527,090000,1.4013,1.4014,1.4010,1.4010
USDSGD,20100527,090100,1.4011,1.4012,1.4011,1.4012
USDSGD,20100527,090200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100527,090300,1.4010,1.4012,1.4009,1.4010
USDSGD,20100527,090400,1.4009,1.4009,1.4008,1.4008
USDSGD,20100527,090500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100527,090600,1.4007,1.4008,1.4007,1.4007
USDSGD,20100527,090700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100527,090800,1.4008,1.4008,1.4007,1.4007
USDSGD,20100527,090900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100527,091000,1.4007,1.4010,1.4007,1.4010
USDSGD,20100527,091100,1.4009,1.4009,1.4008,1.4008
USDSGD,20100527,091200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100527,091300,1.4007,1.4007,1.4006,1.4006
USDSGD,20100527,091400,1.4006,1.4008,1.4006,1.4008
USDSGD,20100527,091500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100527,091600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100527,091700,1.4009,1.4010,1.4009,1.4010
USDSGD,20100527,091800,1.4011,1.4013,1.4011,1.4013
USDSGD,20100527,091900,1.4014,1.4023,1.4014,1.4019
USDSGD,20100527,092000,1.4018,1.4018,1.4016,1.4017
USDSGD,20100527,092100,1.4019,1.4031,1.4018,1.4024
USDSGD,20100527,092200,1.4023,1.4023,1.4022,1.4023
USDSGD,20100527,092300,1.4023,1.4023,1.4022,1.4022
USDSGD,20100527,092400,1.4023,1.4024,1.4023,1.4024
USDSGD,20100527,092500,1.4023,1.4023,1.4016,1.4021
USDSGD,20100527,092600,1.4023,1.4024,1.4023,1.4024
USDSGD,20100527,092700,1.4024,1.4027,1.4024,1.4027
USDSGD,20100527,092800,1.4028,1.4030,1.4028,1.4029
USDSGD,20100527,092900,1.4028,1.4029,1.4028,1.4029
USDSGD,20100527,093000,1.4030,1.4031,1.4030,1.4031
USDSGD,20100527,093100,1.4030,1.4031,1.4030,1.4031
USDSGD,20100527,093200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100527,093300,1.4030,1.4030,1.4026,1.4026
USDSGD,20100527,093400,1.4024,1.4024,1.4023,1.4023
USDSGD,20100527,093500,1.4022,1.4023,1.4022,1.4023
USDSGD,20100527,093600,1.4022,1.4024,1.4022,1.4024
USDSGD,20100527,093700,1.4026,1.4026,1.4024,1.4024
USDSGD,20100527,093800,1.4025,1.4025,1.4022,1.4022
USDSGD,20100527,093900,1.4023,1.4024,1.4023,1.4024
USDSGD,20100527,094000,1.4024,1.4025,1.4024,1.4025
USDSGD,20100527,094100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100527,094200,1.4024,1.4026,1.4024,1.4026
USDSGD,20100527,094300,1.4025,1.4025,1.4024,1.4024
USDSGD,20100527,094400,1.4025,1.4026,1.4025,1.4026
USDSGD,20100527,094500,1.4023,1.4026,1.4023,1.4025
USDSGD,20100527,094600,1.4026,1.4026,1.4025,1.4025
USDSGD,20100527,094700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100527,094800,1.4023,1.4024,1.4023,1.4024
USDSGD,20100527,094900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100527,095000,1.4023,1.4023,1.4021,1.4021
USDSGD,20100527,095100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,095200,1.4023,1.4023,1.4022,1.4022
USDSGD,20100527,095300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,095400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100527,095500,1.4020,1.4022,1.4020,1.4022
USDSGD,20100527,095600,1.4023,1.4023,1.4022,1.4022
USDSGD,20100527,095700,1.4023,1.4025,1.4023,1.4025
USDSGD,20100527,095800,1.4026,1.4029,1.4026,1.4029
USDSGD,20100527,095900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100527,100000,1.4030,1.4031,1.4030,1.4031
USDSGD,20100527,100100,1.4031,1.4031,1.4029,1.4029
USDSGD,20100527,100200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100527,100300,1.4030,1.4030,1.4023,1.4023
USDSGD,20100527,100400,1.4024,1.4024,1.4023,1.4023
USDSGD,20100527,100500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100527,100600,1.4026,1.4026,1.4025,1.4025
USDSGD,20100527,100700,1.4024,1.4028,1.4024,1.4028
USDSGD,20100527,100800,1.4029,1.4029,1.4026,1.4028
USDSGD,20100527,100900,1.4029,1.4029,1.4028,1.4028
USDSGD,20100527,101000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100527,101100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100527,101200,1.4026,1.4026,1.4025,1.4025
USDSGD,20100527,101300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100527,101400,1.4027,1.4028,1.4026,1.4026
USDSGD,20100527,101500,1.4027,1.4027,1.4026,1.4026
USDSGD,20100527,101600,1.4026,1.4027,1.4026,1.4027
USDSGD,20100527,101700,1.4026,1.4026,1.4025,1.4025
USDSGD,20100527,101800,1.4025,1.4028,1.4025,1.4028
USDSGD,20100527,101900,1.4029,1.4030,1.4029,1.4030
USDSGD,20100527,102000,1.4029,1.4032,1.4029,1.4032
USDSGD,20100527,102100,1.4033,1.4033,1.4032,1.4032
USDSGD,20100527,102200,1.4031,1.4033,1.4031,1.4033
USDSGD,20100527,102300,1.4034,1.4037,1.4034,1.4037
USDSGD,20100527,102400,1.4038,1.4038,1.4037,1.4037
USDSGD,20100527,102500,1.4035,1.4036,1.4035,1.4036
USDSGD,20100527,102600,1.4037,1.4039,1.4037,1.4038
USDSGD,20100527,102700,1.4038,1.4038,1.4036,1.4036
USDSGD,20100527,102800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100527,102900,1.4033,1.4035,1.4033,1.4035
USDSGD,20100527,103000,1.4038,1.4038,1.4037,1.4037
USDSGD,20100527,103100,1.4037,1.4038,1.4037,1.4038
USDSGD,20100527,103200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100527,103300,1.4038,1.4038,1.4035,1.4035
USDSGD,20100527,103400,1.4032,1.4033,1.4032,1.4033
USDSGD,20100527,103500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100527,103600,1.4032,1.4032,1.4030,1.4030
USDSGD,20100527,103700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100527,103800,1.4031,1.4033,1.4031,1.4032
USDSGD,20100527,103900,1.4031,1.4033,1.4031,1.4033
USDSGD,20100527,104000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100527,104100,1.4034,1.4037,1.4034,1.4034
USDSGD,20100527,104200,1.4035,1.4035,1.4033,1.4033
USDSGD,20100527,104300,1.4033,1.4038,1.4033,1.4038
USDSGD,20100527,104400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100527,104500,1.4037,1.4038,1.4036,1.4038
USDSGD,20100527,104600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100527,104700,1.4038,1.4038,1.4036,1.4036
USDSGD,20100527,104800,1.4037,1.4037,1.4036,1.4036
USDSGD,20100527,104900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100527,105000,1.4035,1.4036,1.4035,1.4036
USDSGD,20100527,105100,1.4035,1.4037,1.4035,1.4037
USDSGD,20100527,105200,1.4039,1.4047,1.4039,1.4047
USDSGD,20100527,105300,1.4046,1.4046,1.4039,1.4042
USDSGD,20100527,105400,1.4043,1.4044,1.4043,1.4044
USDSGD,20100527,105500,1.4045,1.4049,1.4045,1.4049
USDSGD,20100527,105600,1.4048,1.4051,1.4048,1.4051
USDSGD,20100527,105700,1.4052,1.4052,1.4051,1.4051
USDSGD,20100527,105800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100527,105900,1.4052,1.4052,1.4051,1.4051
USDSGD,20100527,110000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100527,110100,1.4049,1.4050,1.4049,1.4050
USDSGD,20100527,110200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100527,110300,1.4048,1.4048,1.4046,1.4048
USDSGD,20100527,110400,1.4050,1.4051,1.4050,1.4051
USDSGD,20100527,110500,1.4052,1.4054,1.4052,1.4054
USDSGD,20100527,110600,1.4053,1.4053,1.4050,1.4050
USDSGD,20100527,110700,1.4049,1.4049,1.4043,1.4043
USDSGD,20100527,110800,1.4044,1.4044,1.4043,1.4043
USDSGD,20100527,110900,1.4044,1.4044,1.4041,1.4042
USDSGD,20100527,111000,1.4043,1.4043,1.4040,1.4040
USDSGD,20100527,111100,1.4044,1.4044,1.4043,1.4043
USDSGD,20100527,111200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100527,111300,1.4045,1.4045,1.4042,1.4042
USDSGD,20100527,111400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100527,111500,1.4040,1.4042,1.4040,1.4042
USDSGD,20100527,111600,1.4043,1.4044,1.4043,1.4043
USDSGD,20100527,111700,1.4041,1.4041,1.4039,1.4039
USDSGD,20100527,111800,1.4040,1.4042,1.4038,1.4038
USDSGD,20100527,111900,1.4037,1.4038,1.4037,1.4038
USDSGD,20100527,112000,1.4039,1.4040,1.4039,1.4039
USDSGD,20100527,112100,1.4037,1.4038,1.4037,1.4038
USDSGD,20100527,112200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100527,112300,1.4036,1.4037,1.4036,1.4037
USDSGD,20100527,112400,1.4037,1.4038,1.4037,1.4037
USDSGD,20100527,112500,1.4038,1.4042,1.4038,1.4039
USDSGD,20100527,112600,1.4039,1.4039,1.4038,1.4038
USDSGD,20100527,112700,1.4039,1.4039,1.4037,1.4038
USDSGD,20100527,112800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100527,112900,1.4037,1.4037,1.4036,1.4037
USDSGD,20100527,113000,1.4038,1.4040,1.4038,1.4040
USDSGD,20100527,113100,1.4040,1.4040,1.4039,1.4039
USDSGD,20100527,113200,1.4040,1.4041,1.4040,1.4041
USDSGD,20100527,113300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100527,113400,1.4039,1.4039,1.4037,1.4037
USDSGD,20100527,113500,1.4036,1.4036,1.4032,1.4036
USDSGD,20100527,113600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100527,113700,1.4035,1.4037,1.4032,1.4037
USDSGD,20100527,113800,1.4038,1.4038,1.4033,1.4033
USDSGD,20100527,113900,1.4034,1.4037,1.4032,1.4032
USDSGD,20100527,114000,1.4033,1.4035,1.4028,1.4028
USDSGD,20100527,114100,1.4029,1.4029,1.4021,1.4024
USDSGD,20100527,114200,1.4025,1.4026,1.4024,1.4025
USDSGD,20100527,114300,1.4024,1.4026,1.4024,1.4024
USDSGD,20100527,114400,1.4025,1.4025,1.4024,1.4024
USDSGD,20100527,114500,1.4023,1.4024,1.4022,1.4022
USDSGD,20100527,114600,1.4021,1.4022,1.4019,1.4022
USDSGD,20100527,114700,1.4021,1.4021,1.4019,1.4020
USDSGD,20100527,114800,1.4019,1.4027,1.4019,1.4027
USDSGD,20100527,114900,1.4026,1.4026,1.4023,1.4023
USDSGD,20100527,115000,1.4022,1.4022,1.4020,1.4020
USDSGD,20100527,115100,1.4020,1.4020,1.4010,1.4013
USDSGD,20100527,115200,1.4014,1.4016,1.4014,1.4016
USDSGD,20100527,115300,1.4016,1.4019,1.4016,1.4019
USDSGD,20100527,115400,1.4017,1.4019,1.4017,1.4019
USDSGD,20100527,115500,1.4018,1.4018,1.4016,1.4018
USDSGD,20100527,115600,1.4017,1.4017,1.4016,1.4017
USDSGD,20100527,115700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100527,115800,1.4012,1.4015,1.4012,1.4015
USDSGD,20100527,115900,1.4016,1.4017,1.4016,1.4016
USDSGD,20100527,120000,1.4012,1.4017,1.4011,1.4017
USDSGD,20100527,120100,1.4018,1.4019,1.4018,1.4019
USDSGD,20100527,120200,1.4022,1.4022,1.4021,1.4021
USDSGD,20100527,120300,1.4021,1.4021,1.4015,1.4016
USDSGD,20100527,120400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,120500,1.4015,1.4015,1.4012,1.4012
USDSGD,20100527,120600,1.4011,1.4011,1.4007,1.4007
USDSGD,20100527,120700,1.4006,1.4006,1.3994,1.3994
USDSGD,20100527,120800,1.3991,1.3991,1.3980,1.3983
USDSGD,20100527,120900,1.3981,1.3985,1.3981,1.3985
USDSGD,20100527,121000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100527,121100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100527,121200,1.3984,1.3984,1.3982,1.3983
USDSGD,20100527,121300,1.3982,1.3982,1.3979,1.3980
USDSGD,20100527,121400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100527,121500,1.3980,1.3980,1.3974,1.3974
USDSGD,20100527,121600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100527,121700,1.3975,1.3978,1.3975,1.3977
USDSGD,20100527,121800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100527,121900,1.3978,1.3993,1.3978,1.3990
USDSGD,20100527,122000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100527,122100,1.3990,1.3992,1.3990,1.3992
USDSGD,20100527,122200,1.3989,1.3998,1.3989,1.3998
USDSGD,20100527,122300,1.3999,1.4001,1.3998,1.4001
USDSGD,20100527,122400,1.4002,1.4004,1.4002,1.4003
USDSGD,20100527,122500,1.4004,1.4004,1.4003,1.4003
USDSGD,20100527,122600,1.4002,1.4009,1.4001,1.4009
USDSGD,20100527,122700,1.4011,1.4011,1.3999,1.3999
USDSGD,20100527,122800,1.4000,1.4000,1.3997,1.3999
USDSGD,20100527,122900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,123000,1.3996,1.3999,1.3996,1.3999
USDSGD,20100527,123100,1.3999,1.4003,1.3999,1.4003
USDSGD,20100527,123200,1.4002,1.4004,1.3999,1.4003
USDSGD,20100527,123300,1.4002,1.4006,1.4002,1.4006
USDSGD,20100527,123400,1.4007,1.4007,1.4004,1.4004
USDSGD,20100527,123500,1.4003,1.4003,1.4000,1.4000
USDSGD,20100527,123600,1.4000,1.4001,1.3999,1.3999
USDSGD,20100527,123700,1.3998,1.3998,1.3994,1.3994
USDSGD,20100527,123800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100527,123900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100527,124000,1.3994,1.3996,1.3994,1.3996
USDSGD,20100527,124100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100527,124200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100527,124300,1.3996,1.4001,1.3996,1.4001
USDSGD,20100527,124400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100527,124500,1.4003,1.4003,1.4002,1.4002
USDSGD,20100527,124600,1.4005,1.4005,1.4004,1.4004
USDSGD,20100527,124700,1.4005,1.4012,1.4005,1.4010
USDSGD,20100527,124800,1.4009,1.4009,1.4008,1.4008
USDSGD,20100527,124900,1.4009,1.4012,1.4009,1.4012
USDSGD,20100527,125000,1.4013,1.4014,1.4011,1.4014
USDSGD,20100527,125100,1.4015,1.4015,1.4013,1.4013
USDSGD,20100527,125200,1.4012,1.4013,1.4011,1.4011
USDSGD,20100527,125300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100527,125400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100527,125500,1.4009,1.4009,1.4005,1.4005
USDSGD,20100527,125600,1.4004,1.4005,1.4004,1.4005
USDSGD,20100527,125700,1.4003,1.4004,1.4003,1.4003
USDSGD,20100527,125800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100527,125900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100527,130000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,130100,1.4001,1.4003,1.4001,1.4003
USDSGD,20100527,130200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100527,130300,1.4003,1.4003,1.4002,1.4003
USDSGD,20100527,130400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100527,130500,1.4000,1.4005,1.4000,1.4005
USDSGD,20100527,130600,1.4004,1.4005,1.4004,1.4005
USDSGD,20100527,130700,1.4004,1.4006,1.4004,1.4006
USDSGD,20100527,130800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100527,130900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100527,131000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100527,131100,1.4007,1.4008,1.4007,1.4008
USDSGD,20100527,131200,1.4009,1.4011,1.4009,1.4011
USDSGD,20100527,131300,1.4013,1.4015,1.4013,1.4015
USDSGD,20100527,131400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,131500,1.4015,1.4016,1.4014,1.4014
USDSGD,20100527,131600,1.4015,1.4015,1.4012,1.4012
USDSGD,20100527,131700,1.4011,1.4012,1.4011,1.4012
USDSGD,20100527,131800,1.4011,1.4012,1.4011,1.4011
USDSGD,20100527,131900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100527,132000,1.4010,1.4012,1.4010,1.4011
USDSGD,20100527,132100,1.4012,1.4013,1.4011,1.4011
USDSGD,20100527,132200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100527,132300,1.4011,1.4012,1.4010,1.4012
USDSGD,20100527,132400,1.4014,1.4015,1.4014,1.4014
USDSGD,20100527,132500,1.4011,1.4017,1.4011,1.4017
USDSGD,20100527,132600,1.4016,1.4016,1.4015,1.4016
USDSGD,20100527,132700,1.4017,1.4017,1.4016,1.4016
USDSGD,20100527,132800,1.4016,1.4017,1.4016,1.4017
USDSGD,20100527,132900,1.4016,1.4019,1.4016,1.4019
USDSGD,20100527,133000,1.4020,1.4024,1.4018,1.4018
USDSGD,20100527,133100,1.4017,1.4020,1.4017,1.4020
USDSGD,20100527,133200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100527,133300,1.4018,1.4020,1.4018,1.4020
USDSGD,20100527,133400,1.4021,1.4022,1.4018,1.4019
USDSGD,20100527,133500,1.4018,1.4020,1.4017,1.4020
USDSGD,20100527,133600,1.4019,1.4024,1.4019,1.4023
USDSGD,20100527,133700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,133800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,133900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,134000,1.4021,1.4021,1.4020,1.4020
USDSGD,20100527,134100,1.4021,1.4022,1.4021,1.4022
USDSGD,20100527,134200,1.4023,1.4024,1.4023,1.4024
USDSGD,20100527,134300,1.4025,1.4025,1.4023,1.4023
USDSGD,20100527,134400,1.4022,1.4025,1.4022,1.4024
USDSGD,20100527,134500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100527,134600,1.4022,1.4024,1.4022,1.4023
USDSGD,20100527,134700,1.4021,1.4028,1.4021,1.4028
USDSGD,20100527,134800,1.4028,1.4028,1.4024,1.4024
USDSGD,20100527,134900,1.4023,1.4024,1.4023,1.4023
USDSGD,20100527,135000,1.4023,1.4024,1.4023,1.4024
USDSGD,20100527,135100,1.4024,1.4024,1.4022,1.4022
USDSGD,20100527,135200,1.4024,1.4024,1.4023,1.4023
USDSGD,20100527,135300,1.4026,1.4026,1.4022,1.4023
USDSGD,20100527,135400,1.4022,1.4028,1.4022,1.4026
USDSGD,20100527,135500,1.4027,1.4027,1.4026,1.4026
USDSGD,20100527,135600,1.4024,1.4029,1.4024,1.4029
USDSGD,20100527,135700,1.4028,1.4029,1.4028,1.4029
USDSGD,20100527,135800,1.4030,1.4035,1.4030,1.4035
USDSGD,20100527,135900,1.4034,1.4037,1.4034,1.4037
USDSGD,20100527,140000,1.4036,1.4040,1.4034,1.4040
USDSGD,20100527,140100,1.4043,1.4055,1.4043,1.4052
USDSGD,20100527,140200,1.4049,1.4049,1.4042,1.4042
USDSGD,20100527,140300,1.4043,1.4043,1.4041,1.4041
USDSGD,20100527,140400,1.4042,1.4042,1.4040,1.4041
USDSGD,20100527,140500,1.4042,1.4044,1.4042,1.4042
USDSGD,20100527,140600,1.4041,1.4041,1.4040,1.4040
USDSGD,20100527,140700,1.4043,1.4045,1.4041,1.4041
USDSGD,20100527,140800,1.4033,1.4035,1.4032,1.4032
USDSGD,20100527,140900,1.4033,1.4033,1.4032,1.4033
USDSGD,20100527,141000,1.4036,1.4036,1.4035,1.4036
USDSGD,20100527,141100,1.4035,1.4036,1.4034,1.4036
USDSGD,20100527,141200,1.4037,1.4039,1.4037,1.4039
USDSGD,20100527,141300,1.4040,1.4042,1.4040,1.4042
USDSGD,20100527,141400,1.4040,1.4043,1.4040,1.4043
USDSGD,20100527,141500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100527,141600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100527,141700,1.4042,1.4046,1.4042,1.4046
USDSGD,20100527,141800,1.4046,1.4046,1.4042,1.4043
USDSGD,20100527,141900,1.4043,1.4043,1.4042,1.4042
USDSGD,20100527,142000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100527,142100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100527,142200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100527,142300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100527,142400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100527,142500,1.4043,1.4043,1.4041,1.4041
USDSGD,20100527,142600,1.4040,1.4041,1.4040,1.4040
USDSGD,20100527,142700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100527,142800,1.4043,1.4044,1.4043,1.4044
USDSGD,20100527,142900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100527,143000,1.4043,1.4043,1.4041,1.4041
USDSGD,20100527,143100,1.4042,1.4045,1.4041,1.4045
USDSGD,20100527,143200,1.4044,1.4047,1.4044,1.4047
USDSGD,20100527,143300,1.4051,1.4052,1.4048,1.4052
USDSGD,20100527,143400,1.4055,1.4055,1.4053,1.4053
USDSGD,20100527,143500,1.4050,1.4052,1.4050,1.4052
USDSGD,20100527,143600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100527,143700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100527,143800,1.4053,1.4053,1.4051,1.4053
USDSGD,20100527,143900,1.4054,1.4054,1.4053,1.4053
USDSGD,20100527,144000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100527,144100,1.4052,1.4062,1.4052,1.4059
USDSGD,20100527,144200,1.4060,1.4060,1.4058,1.4058
USDSGD,20100527,144300,1.4059,1.4060,1.4058,1.4059
USDSGD,20100527,144400,1.4058,1.4059,1.4058,1.4059
USDSGD,20100527,144500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100527,144600,1.4057,1.4066,1.4057,1.4066
USDSGD,20100527,144700,1.4067,1.4069,1.4067,1.4068
USDSGD,20100527,144800,1.4067,1.4068,1.4067,1.4067
USDSGD,20100527,144900,1.4063,1.4063,1.4059,1.4060
USDSGD,20100527,145000,1.4059,1.4060,1.4059,1.4060
USDSGD,20100527,145100,1.4059,1.4061,1.4059,1.4061
USDSGD,20100527,145200,1.4060,1.4063,1.4059,1.4063
USDSGD,20100527,145300,1.4062,1.4062,1.4060,1.4060
USDSGD,20100527,145400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100527,145500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100527,145600,1.4062,1.4066,1.4062,1.4066
USDSGD,20100527,145700,1.4068,1.4068,1.4065,1.4065
USDSGD,20100527,145800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100527,145900,1.4064,1.4064,1.4063,1.4063
USDSGD,20100527,150000,1.4063,1.4064,1.4063,1.4064
USDSGD,20100527,150100,1.4063,1.4063,1.4061,1.4062
USDSGD,20100527,150200,1.4066,1.4066,1.4059,1.4061
USDSGD,20100527,150300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100527,150400,1.4061,1.4061,1.4059,1.4059
USDSGD,20100527,150500,1.4060,1.4061,1.4060,1.4061
USDSGD,20100527,150600,1.4062,1.4063,1.4062,1.4062
USDSGD,20100527,150700,1.4061,1.4062,1.4060,1.4062
USDSGD,20100527,150800,1.4061,1.4063,1.4061,1.4063
USDSGD,20100527,150900,1.4064,1.4064,1.4061,1.4061
USDSGD,20100527,151000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100527,151100,1.4059,1.4062,1.4059,1.4062
USDSGD,20100527,151200,1.4061,1.4061,1.4058,1.4058
USDSGD,20100527,151300,1.4059,1.4059,1.4050,1.4051
USDSGD,20100527,151400,1.4054,1.4057,1.4054,1.4056
USDSGD,20100527,151500,1.4055,1.4055,1.4051,1.4055
USDSGD,20100527,151600,1.4056,1.4058,1.4054,1.4054
USDSGD,20100527,151700,1.4055,1.4057,1.4055,1.4057
USDSGD,20100527,151800,1.4056,1.4056,1.4054,1.4054
USDSGD,20100527,151900,1.4054,1.4056,1.4054,1.4056
USDSGD,20100527,152000,1.4054,1.4055,1.4054,1.4054
USDSGD,20100527,152100,1.4055,1.4056,1.4054,1.4056
USDSGD,20100527,152200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100527,152300,1.4057,1.4057,1.4055,1.4055
USDSGD,20100527,152400,1.4055,1.4056,1.4055,1.4056
USDSGD,20100527,152500,1.4057,1.4057,1.4055,1.4057
USDSGD,20100527,152600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100527,152700,1.4058,1.4059,1.4058,1.4059
USDSGD,20100527,152800,1.4058,1.4058,1.4055,1.4056
USDSGD,20100527,152900,1.4063,1.4063,1.4062,1.4062
USDSGD,20100527,153000,1.4061,1.4061,1.4060,1.4060
USDSGD,20100527,153100,1.4059,1.4061,1.4057,1.4057
USDSGD,20100527,153200,1.4058,1.4059,1.4057,1.4059
USDSGD,20100527,153300,1.4058,1.4059,1.4054,1.4059
USDSGD,20100527,153400,1.4057,1.4057,1.4055,1.4055
USDSGD,20100527,153500,1.4056,1.4057,1.4051,1.4051
USDSGD,20100527,153600,1.4047,1.4056,1.4046,1.4050
USDSGD,20100527,153700,1.4049,1.4051,1.4049,1.4051
USDSGD,20100527,153800,1.4050,1.4052,1.4049,1.4052
USDSGD,20100527,153900,1.4053,1.4054,1.4053,1.4054
USDSGD,20100527,154000,1.4053,1.4055,1.4053,1.4055
USDSGD,20100527,154100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100527,154200,1.4053,1.4056,1.4053,1.4056
USDSGD,20100527,154300,1.4057,1.4057,1.4054,1.4056
USDSGD,20100527,154400,1.4055,1.4056,1.4055,1.4055
USDSGD,20100527,154500,1.4053,1.4059,1.4053,1.4059
USDSGD,20100527,154600,1.4060,1.4061,1.4060,1.4061
USDSGD,20100527,154700,1.4060,1.4063,1.4060,1.4063
USDSGD,20100527,154800,1.4062,1.4066,1.4057,1.4066
USDSGD,20100527,154900,1.4068,1.4068,1.4066,1.4068
USDSGD,20100527,155000,1.4069,1.4076,1.4069,1.4076
USDSGD,20100527,155100,1.4077,1.4077,1.4075,1.4075
USDSGD,20100527,155200,1.4074,1.4077,1.4070,1.4070
USDSGD,20100527,155300,1.4071,1.4074,1.4071,1.4072
USDSGD,20100527,155400,1.4074,1.4077,1.4074,1.4077
USDSGD,20100527,155500,1.4078,1.4079,1.4078,1.4079
USDSGD,20100527,155600,1.4080,1.4081,1.4079,1.4079
USDSGD,20100527,155700,1.4080,1.4080,1.4079,1.4079
USDSGD,20100527,155800,1.4077,1.4079,1.4077,1.4077
USDSGD,20100527,155900,1.4075,1.4080,1.4075,1.4080
USDSGD,20100527,160000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100527,160100,1.4079,1.4079,1.4078,1.4078
USDSGD,20100527,160200,1.4079,1.4080,1.4079,1.4079
USDSGD,20100527,160300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100527,160400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100527,160500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100527,160600,1.4078,1.4078,1.4076,1.4076
USDSGD,20100527,160700,1.4075,1.4075,1.4072,1.4072
USDSGD,20100527,160800,1.4071,1.4071,1.4069,1.4069
USDSGD,20100527,160900,1.4068,1.4068,1.4068,1.4068
USDSGD,20100527,161000,1.4067,1.4067,1.4065,1.4066
USDSGD,20100527,161100,1.4065,1.4066,1.4065,1.4066
USDSGD,20100527,161200,1.4064,1.4065,1.4064,1.4065
USDSGD,20100527,161300,1.4064,1.4064,1.4061,1.4061
USDSGD,20100527,161400,1.4060,1.4060,1.4055,1.4055
USDSGD,20100527,161500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100527,161600,1.4056,1.4066,1.4056,1.4066
USDSGD,20100527,161700,1.4068,1.4068,1.4063,1.4064
USDSGD,20100527,161800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100527,161900,1.4064,1.4064,1.4061,1.4061
USDSGD,20100527,162000,1.4060,1.4060,1.4057,1.4057
USDSGD,20100527,162100,1.4056,1.4056,1.4054,1.4055
USDSGD,20100527,162200,1.4055,1.4056,1.4055,1.4056
USDSGD,20100527,162300,1.4057,1.4058,1.4057,1.4057
USDSGD,20100527,162400,1.4056,1.4056,1.4049,1.4052
USDSGD,20100527,162500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100527,162600,1.4050,1.4051,1.4043,1.4043
USDSGD,20100527,162700,1.4036,1.4039,1.4033,1.4037
USDSGD,20100527,162800,1.4039,1.4041,1.4038,1.4041
USDSGD,20100527,162900,1.4042,1.4043,1.4042,1.4042
USDSGD,20100527,163000,1.4043,1.4043,1.4040,1.4042
USDSGD,20100527,163100,1.4043,1.4045,1.4043,1.4043
USDSGD,20100527,163200,1.4042,1.4044,1.4042,1.4044
USDSGD,20100527,163300,1.4045,1.4049,1.4045,1.4046
USDSGD,20100527,163400,1.4045,1.4045,1.4042,1.4043
USDSGD,20100527,163500,1.4044,1.4044,1.4043,1.4043
USDSGD,20100527,163600,1.4043,1.4044,1.4043,1.4043
USDSGD,20100527,163700,1.4042,1.4043,1.4041,1.4041
USDSGD,20100527,163800,1.4042,1.4043,1.4042,1.4043
USDSGD,20100527,163900,1.4040,1.4042,1.4040,1.4042
USDSGD,20100527,164000,1.4043,1.4044,1.4042,1.4044
USDSGD,20100527,164100,1.4042,1.4049,1.4042,1.4048
USDSGD,20100527,164200,1.4047,1.4047,1.4045,1.4046
USDSGD,20100527,164300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100527,164400,1.4047,1.4047,1.4042,1.4042
USDSGD,20100527,164500,1.4041,1.4041,1.4039,1.4039
USDSGD,20100527,164600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100527,164700,1.4040,1.4040,1.4039,1.4039
USDSGD,20100527,164800,1.4042,1.4043,1.4039,1.4040
USDSGD,20100527,164900,1.4041,1.4042,1.4041,1.4042
USDSGD,20100527,165000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100527,165100,1.4042,1.4046,1.4042,1.4046
USDSGD,20100527,165200,1.4046,1.4046,1.4044,1.4044
USDSGD,20100527,165300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100527,165400,1.4039,1.4046,1.4039,1.4045
USDSGD,20100527,165500,1.4044,1.4044,1.4042,1.4042
USDSGD,20100527,165600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100527,165700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100527,165800,1.4045,1.4045,1.4043,1.4045
USDSGD,20100527,165900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100527,170000,1.4043,1.4047,1.4041,1.4047
USDSGD,20100527,170100,1.4049,1.4052,1.4049,1.4051
USDSGD,20100527,170200,1.4050,1.4051,1.4049,1.4049
USDSGD,20100527,170300,1.4048,1.4049,1.4047,1.4047
USDSGD,20100527,170400,1.4046,1.4046,1.4044,1.4044
USDSGD,20100527,170500,1.4043,1.4043,1.4041,1.4042
USDSGD,20100527,170600,1.4041,1.4041,1.4038,1.4039
USDSGD,20100527,170700,1.4038,1.4038,1.4036,1.4037
USDSGD,20100527,170800,1.4036,1.4041,1.4035,1.4041
USDSGD,20100527,170900,1.4042,1.4042,1.4040,1.4040
USDSGD,20100527,171000,1.4041,1.4041,1.4039,1.4040
USDSGD,20100527,171100,1.4041,1.4045,1.4041,1.4044
USDSGD,20100527,171200,1.4044,1.4044,1.4043,1.4043
USDSGD,20100527,171300,1.4044,1.4045,1.4044,1.4045
USDSGD,20100527,171400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100527,171500,1.4046,1.4047,1.4046,1.4047
USDSGD,20100527,171600,1.4047,1.4047,1.4045,1.4045
USDSGD,20100527,171700,1.4046,1.4046,1.4045,1.4045
USDSGD,20100527,171800,1.4045,1.4045,1.4044,1.4045
USDSGD,20100527,171900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100527,172000,1.4043,1.4044,1.4040,1.4041
USDSGD,20100527,172100,1.4042,1.4045,1.4042,1.4045
USDSGD,20100527,172200,1.4044,1.4046,1.4044,1.4045
USDSGD,20100527,172300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100527,172400,1.4044,1.4044,1.4041,1.4041
USDSGD,20100527,172500,1.4040,1.4041,1.4038,1.4041
USDSGD,20100527,172600,1.4040,1.4043,1.4040,1.4042
USDSGD,20100527,172700,1.4041,1.4043,1.4041,1.4042
USDSGD,20100527,172800,1.4041,1.4041,1.4037,1.4037
USDSGD,20100527,172900,1.4036,1.4037,1.4036,1.4036
USDSGD,20100527,173000,1.4035,1.4036,1.4035,1.4036
USDSGD,20100527,173100,1.4033,1.4033,1.4029,1.4029
USDSGD,20100527,173200,1.4030,1.4031,1.4030,1.4030
USDSGD,20100527,173300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100527,173400,1.4031,1.4032,1.4030,1.4030
USDSGD,20100527,173500,1.4029,1.4029,1.4028,1.4029
USDSGD,20100527,173600,1.4028,1.4028,1.4025,1.4025
USDSGD,20100527,173700,1.4023,1.4023,1.4018,1.4019
USDSGD,20100527,173800,1.4021,1.4024,1.4020,1.4022
USDSGD,20100527,173900,1.4024,1.4024,1.4023,1.4023
USDSGD,20100527,174000,1.4023,1.4024,1.4023,1.4024
USDSGD,20100527,174100,1.4023,1.4026,1.4021,1.4026
USDSGD,20100527,174200,1.4027,1.4027,1.4026,1.4026
USDSGD,20100527,174300,1.4025,1.4025,1.4023,1.4023
USDSGD,20100527,174400,1.4022,1.4024,1.4022,1.4024
USDSGD,20100527,174500,1.4024,1.4025,1.4023,1.4023
USDSGD,20100527,174600,1.4022,1.4022,1.4020,1.4020
USDSGD,20100527,174700,1.4021,1.4024,1.4021,1.4024
USDSGD,20100527,174800,1.4023,1.4023,1.4021,1.4023
USDSGD,20100527,174900,1.4021,1.4025,1.4020,1.4025
USDSGD,20100527,175000,1.4024,1.4024,1.4022,1.4022
USDSGD,20100527,175100,1.4021,1.4021,1.4020,1.4021
USDSGD,20100527,175200,1.4022,1.4024,1.4016,1.4016
USDSGD,20100527,175300,1.4013,1.4014,1.4013,1.4014
USDSGD,20100527,175400,1.4015,1.4016,1.4013,1.4013
USDSGD,20100527,175500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100527,175600,1.4013,1.4013,1.4012,1.4013
USDSGD,20100527,175700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,175800,1.4014,1.4014,1.4013,1.4013
USDSGD,20100527,175900,1.4013,1.4014,1.4013,1.4014
USDSGD,20100527,180000,1.4015,1.4020,1.4015,1.4020
USDSGD,20100527,180100,1.4014,1.4015,1.4014,1.4015
USDSGD,20100527,180200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,180300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,180400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,180500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,180600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,180700,1.4013,1.4017,1.4013,1.4017
USDSGD,20100527,180800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100527,180900,1.4017,1.4018,1.4017,1.4018
USDSGD,20100527,181000,1.4021,1.4021,1.4019,1.4019
USDSGD,20100527,181100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,181200,1.4016,1.4016,1.4015,1.4016
USDSGD,20100527,181300,1.4015,1.4017,1.4015,1.4017
USDSGD,20100527,181400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,181500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100527,181600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100527,181700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100527,181800,1.4018,1.4020,1.4018,1.4020
USDSGD,20100527,181900,1.4019,1.4026,1.4019,1.4026
USDSGD,20100527,182000,1.4023,1.4026,1.4023,1.4026
USDSGD,20100527,182100,1.4027,1.4030,1.4027,1.4028
USDSGD,20100527,182200,1.4026,1.4027,1.4026,1.4026
USDSGD,20100527,182300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100527,182400,1.4025,1.4025,1.4022,1.4022
USDSGD,20100527,182500,1.4021,1.4023,1.4021,1.4023
USDSGD,20100527,182600,1.4024,1.4024,1.4021,1.4023
USDSGD,20100527,182700,1.4022,1.4022,1.4021,1.4021
USDSGD,20100527,182800,1.4022,1.4022,1.4021,1.4021
USDSGD,20100527,182900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100527,183000,1.4023,1.4023,1.4020,1.4020
USDSGD,20100527,183100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,183200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,183300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,183400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,183500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,183600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,183700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,183800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100527,183900,1.4022,1.4022,1.4020,1.4020
USDSGD,20100527,184000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100527,184100,1.4017,1.4018,1.4017,1.4017
USDSGD,20100527,184200,1.4017,1.4019,1.4017,1.4019
USDSGD,20100527,184300,1.4017,1.4018,1.4016,1.4016
USDSGD,20100527,184400,1.4016,1.4017,1.4015,1.4015
USDSGD,20100527,184500,1.4014,1.4016,1.4013,1.4016
USDSGD,20100527,184600,1.4017,1.4017,1.4016,1.4017
USDSGD,20100527,184700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,184800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,184900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,185000,1.4018,1.4018,1.4017,1.4017
USDSGD,20100527,185100,1.4017,1.4017,1.4016,1.4016
USDSGD,20100527,185200,1.4017,1.4017,1.4016,1.4016
USDSGD,20100527,185300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,185400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,185500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,185600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,185700,1.4015,1.4017,1.4015,1.4017
USDSGD,20100527,185800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,185900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,190000,1.4017,1.4018,1.4017,1.4018
USDSGD,20100527,190100,1.4017,1.4018,1.4017,1.4018
USDSGD,20100527,190200,1.4019,1.4021,1.4019,1.4019
USDSGD,20100527,190300,1.4018,1.4020,1.4018,1.4020
USDSGD,20100527,190400,1.4019,1.4019,1.4017,1.4017
USDSGD,20100527,190500,1.4018,1.4018,1.4017,1.4017
USDSGD,20100527,190600,1.4017,1.4019,1.4017,1.4019
USDSGD,20100527,190700,1.4020,1.4021,1.4019,1.4021
USDSGD,20100527,190800,1.4020,1.4020,1.4019,1.4020
USDSGD,20100527,190900,1.4021,1.4022,1.4021,1.4022
USDSGD,20100527,191000,1.4020,1.4023,1.4020,1.4023
USDSGD,20100527,191100,1.4023,1.4025,1.4023,1.4025
USDSGD,20100527,191200,1.4020,1.4021,1.4020,1.4021
USDSGD,20100527,191300,1.4023,1.4023,1.4019,1.4019
USDSGD,20100527,191400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100527,191500,1.4020,1.4036,1.4020,1.4036
USDSGD,20100527,191600,1.4034,1.4038,1.4034,1.4037
USDSGD,20100527,191700,1.4036,1.4036,1.4027,1.4028
USDSGD,20100527,191800,1.4029,1.4029,1.4028,1.4029
USDSGD,20100527,191900,1.4027,1.4027,1.4026,1.4026
USDSGD,20100527,192000,1.4026,1.4027,1.4026,1.4027
USDSGD,20100527,192100,1.4025,1.4026,1.4023,1.4026
USDSGD,20100527,192200,1.4024,1.4026,1.4024,1.4025
USDSGD,20100527,192300,1.4021,1.4021,1.4019,1.4020
USDSGD,20100527,192400,1.4017,1.4018,1.4017,1.4018
USDSGD,20100527,192500,1.4017,1.4020,1.4014,1.4020
USDSGD,20100527,192600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100527,192700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,192800,1.4017,1.4018,1.4016,1.4018
USDSGD,20100527,192900,1.4019,1.4020,1.4016,1.4016
USDSGD,20100527,193000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,193100,1.4016,1.4016,1.4013,1.4014
USDSGD,20100527,193200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,193300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,193400,1.4016,1.4017,1.4013,1.4013
USDSGD,20100527,193500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,193600,1.4016,1.4016,1.4012,1.4015
USDSGD,20100527,193700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100527,193800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,193900,1.4015,1.4016,1.4015,1.4016
USDSGD,20100527,194000,1.4011,1.4016,1.4011,1.4015
USDSGD,20100527,194100,1.4016,1.4016,1.4015,1.4015
USDSGD,20100527,194200,1.4015,1.4015,1.4013,1.4013
USDSGD,20100527,194300,1.4015,1.4016,1.4014,1.4014
USDSGD,20100527,194400,1.4016,1.4020,1.4016,1.4020
USDSGD,20100527,194500,1.4019,1.4019,1.4016,1.4018
USDSGD,20100527,194600,1.4017,1.4017,1.4015,1.4015
USDSGD,20100527,194700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,194800,1.4013,1.4015,1.4013,1.4015
USDSGD,20100527,194900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,195000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,195100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,195200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,195300,1.4016,1.4016,1.4015,1.4015
USDSGD,20100527,195400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,195500,1.4016,1.4016,1.4015,1.4015
USDSGD,20100527,195600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,195700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,195800,1.4015,1.4015,1.4014,1.4014
USDSGD,20100527,195900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,200000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100527,200100,1.4015,1.4015,1.4013,1.4013
USDSGD,20100527,200200,1.4016,1.4016,1.4012,1.4013
USDSGD,20100527,200300,1.4014,1.4015,1.4013,1.4013
USDSGD,20100527,200400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,200500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,200600,1.4015,1.4015,1.4013,1.4013
USDSGD,20100527,200700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,200800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,200900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,201000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,201100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,201200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,201300,1.4012,1.4012,1.4011,1.4011
USDSGD,20100527,201400,1.4012,1.4013,1.4012,1.4012
USDSGD,20100527,201500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100527,201600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100527,201700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100527,201800,1.4013,1.4013,1.4011,1.4011
USDSGD,20100527,201900,1.4014,1.4014,1.4013,1.4013
USDSGD,20100527,202000,1.4010,1.4014,1.4010,1.4014
USDSGD,20100527,202100,1.4015,1.4015,1.4012,1.4012
USDSGD,20100527,202200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100527,202300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100527,202400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100527,202500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100527,202600,1.4010,1.4010,1.4008,1.4008
USDSGD,20100527,202700,1.4008,1.4010,1.4008,1.4010
USDSGD,20100527,202800,1.4010,1.4011,1.4010,1.4011
USDSGD,20100527,202900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100527,203000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100527,203100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100527,203200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,203300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,203400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,203500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,203600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,203700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100527,203800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100527,203900,1.4012,1.4015,1.4012,1.4013
USDSGD,20100527,204000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100527,204100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100527,204200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100527,204300,1.4012,1.4013,1.4012,1.4013
USDSGD,20100527,204400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,204500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,204600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,204700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,204800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,204900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,205000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100527,205100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,205200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,205300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,205400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,205500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100527,205600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,205700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,205800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,205900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,210000,1.4014,1.4014,1.4013,1.4013
USDSGD,20100527,210100,1.4014,1.4014,1.4013,1.4013
USDSGD,20100527,210200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100527,210300,1.4013,1.4013,1.4012,1.4013
USDSGD,20100527,210400,1.4011,1.4016,1.4011,1.4015
USDSGD,20100527,210500,1.4016,1.4017,1.4015,1.4017
USDSGD,20100527,210600,1.4016,1.4016,1.4013,1.4013
USDSGD,20100527,210700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100527,210800,1.4015,1.4020,1.4015,1.4020
USDSGD,20100527,210900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100527,211000,1.4019,1.4019,1.4018,1.4019
USDSGD,20100527,211100,1.4019,1.4021,1.4019,1.4021
USDSGD,20100527,211200,1.4018,1.4019,1.4018,1.4019
USDSGD,20100527,211300,1.4019,1.4020,1.4019,1.4020
USDSGD,20100527,211400,1.4021,1.4021,1.4017,1.4017
USDSGD,20100527,211500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,211600,1.4018,1.4018,1.4017,1.4017
USDSGD,20100527,211700,1.4017,1.4020,1.4017,1.4020
USDSGD,20100527,211800,1.4019,1.4020,1.4019,1.4019
USDSGD,20100527,211900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100527,212000,1.4020,1.4020,1.4019,1.4019
USDSGD,20100527,212100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100527,212200,1.4020,1.4020,1.4019,1.4019
USDSGD,20100527,212300,1.4020,1.4020,1.4019,1.4019
USDSGD,20100527,212400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100527,212500,1.4020,1.4020,1.4019,1.4019
USDSGD,20100527,212600,1.4019,1.4020,1.4019,1.4020
USDSGD,20100527,212700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100527,212800,1.4019,1.4020,1.4019,1.4020
USDSGD,20100527,212900,1.4019,1.4020,1.4019,1.4020
USDSGD,20100527,213000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100527,213100,1.4017,1.4019,1.4016,1.4017
USDSGD,20100527,213200,1.4019,1.4019,1.4017,1.4017
USDSGD,20100527,213300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100527,213400,1.4018,1.4020,1.4018,1.4019
USDSGD,20100527,213500,1.4018,1.4020,1.4018,1.4020
USDSGD,20100527,213600,1.4019,1.4020,1.4019,1.4020
USDSGD,20100527,213700,1.4019,1.4028,1.4019,1.4028
USDSGD,20100527,213800,1.4026,1.4026,1.4022,1.4023
USDSGD,20100527,213900,1.4022,1.4023,1.4022,1.4023
USDSGD,20100527,214000,1.4022,1.4023,1.4022,1.4023
USDSGD,20100527,214100,1.4021,1.4024,1.4019,1.4024
USDSGD,20100527,214200,1.4023,1.4024,1.4019,1.4020
USDSGD,20100527,214300,1.4022,1.4024,1.4020,1.4020
USDSGD,20100527,214400,1.4019,1.4019,1.4018,1.4018
USDSGD,20100527,214500,1.4017,1.4017,1.4016,1.4016
USDSGD,20100527,214600,1.4016,1.4017,1.4014,1.4014
USDSGD,20100527,214700,1.4015,1.4015,1.4012,1.4012
USDSGD,20100527,214800,1.4010,1.4014,1.4010,1.4011
USDSGD,20100527,214900,1.4010,1.4010,1.4008,1.4008
USDSGD,20100527,215000,1.4009,1.4011,1.4009,1.4011
USDSGD,20100527,215100,1.4011,1.4012,1.4011,1.4012
USDSGD,20100527,215200,1.4011,1.4011,1.4009,1.4010
USDSGD,20100527,215300,1.4011,1.4011,1.4006,1.4006
USDSGD,20100527,215400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100527,215500,1.4003,1.4005,1.4003,1.4005
USDSGD,20100527,215600,1.4006,1.4006,1.4003,1.4004
USDSGD,20100527,215700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100527,215800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,215900,1.3998,1.4001,1.3998,1.4001
USDSGD,20100527,220000,1.4002,1.4002,1.4001,1.4001
USDSGD,20100527,220100,1.4001,1.4002,1.4001,1.4002
USDSGD,20100527,220200,1.4001,1.4001,1.4000,1.4000
USDSGD,20100527,220300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,220400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,220500,1.3996,1.3998,1.3996,1.3998
USDSGD,20100527,220600,1.3997,1.3998,1.3997,1.3998
USDSGD,20100527,220700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,220800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,220900,1.3997,1.3997,1.3996,1.3996
USDSGD,20100527,221000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,221900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,222000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,222100,1.3997,1.4000,1.3997,1.3999
USDSGD,20100527,222200,1.3998,1.3998,1.3997,1.3997
USDSGD,20100527,222300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,222400,1.3997,1.3998,1.3997,1.3998
USDSGD,20100527,222500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100527,222600,1.3997,1.3998,1.3997,1.3998
USDSGD,20100527,222700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,222800,1.3999,1.3999,1.3998,1.3998
USDSGD,20100527,222900,1.3999,1.4000,1.3996,1.4000
USDSGD,20100527,223000,1.4002,1.4002,1.4001,1.4002
USDSGD,20100527,223100,1.4003,1.4004,1.4002,1.4002
USDSGD,20100527,223200,1.4004,1.4006,1.4004,1.4006
USDSGD,20100527,223300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100527,223400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100527,223500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100527,223600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100527,223700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100527,223800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100527,223900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,224000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100527,224100,1.4002,1.4002,1.4001,1.4001
USDSGD,20100527,224200,1.4000,1.4000,1.3998,1.3998
USDSGD,20100527,224300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,224400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,224500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,224600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,224700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,224800,1.4001,1.4001,1.3999,1.3999
USDSGD,20100527,224900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,225000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100527,225100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100527,225200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100527,225300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100527,225400,1.3999,1.4001,1.3999,1.4001
USDSGD,20100527,225500,1.4000,1.4000,1.3999,1.3999
USDSGD,20100527,225600,1.4000,1.4003,1.4000,1.4003
USDSGD,20100527,225700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,225800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,225900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,230000,1.3998,1.4001,1.3998,1.4001
USDSGD,20100527,230100,1.4000,1.4001,1.4000,1.4001
USDSGD,20100527,230200,1.4001,1.4002,1.4000,1.4000
USDSGD,20100527,230300,1.3999,1.3999,1.3998,1.3998
USDSGD,20100527,230400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,230500,1.3998,1.3999,1.3998,1.3999
USDSGD,20100527,230600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,230700,1.4002,1.4002,1.3998,1.3998
USDSGD,20100527,230800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,230900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,231000,1.4001,1.4001,1.4000,1.4000
USDSGD,20100527,231100,1.4001,1.4001,1.3999,1.3999
USDSGD,20100527,231200,1.3995,1.3999,1.3995,1.3999
USDSGD,20100527,231300,1.4000,1.4003,1.3999,1.3999
USDSGD,20100527,231400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,231500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,231600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100527,231700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100527,231800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100527,231900,1.4001,1.4001,1.3999,1.3999
USDSGD,20100527,232000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100527,232100,1.4001,1.4002,1.4001,1.4002
USDSGD,20100527,232200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100527,232300,1.3999,1.3999,1.3998,1.3998
USDSGD,20100527,232400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,232500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,232600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,232700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,232800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,232900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100527,233000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,233100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,233200,1.4000,1.4002,1.4000,1.4002
USDSGD,20100527,233300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,233400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,233500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,233600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,233700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,233800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,233900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,234000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,234100,1.4001,1.4002,1.4001,1.4002
USDSGD,20100527,234200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,234300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,234400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,234500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,234600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,234700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,234800,1.4001,1.4001,1.3999,1.4000
USDSGD,20100527,234900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,235000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,235100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100527,235200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100527,235300,1.4000,1.4001,1.4000,1.4000
USDSGD,20100527,235400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100527,235500,1.4000,1.4000,1.3999,1.3999
USDSGD,20100527,235600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100527,235700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100527,235800,1.4001,1.4001,1.4000,1.4000
USDSGD,20100527,235900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,000000,1.4000,1.4000,1.4000,1.4000
USDZAR,20100527,000100,7.756,7.756,7.756,7.756
USDZAR,20100527,000200,7.756,7.756,7.756,7.756
USDZAR,20100527,000300,7.756,7.756,7.756,7.756
USDZAR,20100527,000400,7.756,7.756,7.756,7.756
USDZAR,20100527,000500,7.756,7.756,7.756,7.756
USDZAR,20100527,000600,7.756,7.756,7.756,7.756
USDZAR,20100527,000700,7.756,7.756,7.756,7.756
USDZAR,20100527,000800,7.756,7.756,7.756,7.756
USDZAR,20100527,000900,7.756,7.756,7.756,7.756
USDZAR,20100527,001000,7.756,7.756,7.756,7.756
USDZAR,20100527,001100,7.756,7.756,7.756,7.756
USDZAR,20100527,001200,7.756,7.756,7.756,7.756
USDZAR,20100527,001300,7.756,7.756,7.756,7.756
USDZAR,20100527,001400,7.756,7.756,7.756,7.756
USDZAR,20100527,001500,7.756,7.756,7.756,7.756
USDZAR,20100527,001600,7.756,7.756,7.756,7.756
USDZAR,20100527,001700,7.756,7.756,7.756,7.756
USDZAR,20100527,001800,7.756,7.756,7.756,7.756
USDZAR,20100527,001900,7.756,7.756,7.756,7.756
USDZAR,20100527,002000,7.756,7.756,7.756,7.756
USDZAR,20100527,002100,7.756,7.756,7.756,7.756
USDZAR,20100527,002200,7.756,7.756,7.756,7.756
USDZAR,20100527,002300,7.756,7.756,7.756,7.756
USDZAR,20100527,002400,7.756,7.756,7.756,7.756
USDZAR,20100527,002500,7.756,7.756,7.756,7.756
USDZAR,20100527,002600,7.756,7.756,7.756,7.756
USDZAR,20100527,002700,7.756,7.756,7.756,7.756
USDZAR,20100527,002800,7.756,7.756,7.756,7.756
USDZAR,20100527,002900,7.756,7.756,7.756,7.756
USDZAR,20100527,003000,7.756,7.756,7.756,7.756
USDZAR,20100527,003100,7.756,7.756,7.756,7.756
USDZAR,20100527,003200,7.756,7.756,7.756,7.756
USDZAR,20100527,003300,7.756,7.756,7.755,7.755
USDZAR,20100527,003400,7.755,7.755,7.755,7.755
USDZAR,20100527,003500,7.755,7.755,7.755,7.755
USDZAR,20100527,003600,7.755,7.755,7.755,7.755
USDZAR,20100527,003700,7.755,7.755,7.755,7.755
USDZAR,20100527,003800,7.755,7.755,7.755,7.755
USDZAR,20100527,003900,7.755,7.755,7.755,7.755
USDZAR,20100527,004000,7.755,7.755,7.755,7.755
USDZAR,20100527,004100,7.755,7.755,7.755,7.755
USDZAR,20100527,004200,7.755,7.755,7.755,7.755
USDZAR,20100527,004300,7.755,7.755,7.755,7.755
USDZAR,20100527,004500,7.755,7.755,7.755,7.755
USDZAR,20100527,004600,7.755,7.757,7.755,7.757
USDZAR,20100527,004700,7.757,7.757,7.757,7.757
USDZAR,20100527,004800,7.757,7.757,7.757,7.757
USDZAR,20100527,004900,7.757,7.757,7.757,7.757
USDZAR,20100527,005000,7.757,7.757,7.757,7.757
USDZAR,20100527,005100,7.757,7.757,7.757,7.757
USDZAR,20100527,005200,7.757,7.757,7.757,7.757
USDZAR,20100527,005300,7.757,7.757,7.754,7.754
USDZAR,20100527,005400,7.754,7.754,7.754,7.754
USDZAR,20100527,005500,7.754,7.754,7.754,7.754
USDZAR,20100527,005600,7.754,7.754,7.754,7.754
USDZAR,20100527,005700,7.754,7.754,7.754,7.754
USDZAR,20100527,005800,7.754,7.754,7.754,7.754
USDZAR,20100527,005900,7.754,7.754,7.754,7.754
USDZAR,20100527,010000,7.754,7.754,7.754,7.754
USDZAR,20100527,010100,7.754,7.754,7.754,7.754
USDZAR,20100527,010200,7.754,7.754,7.754,7.754
USDZAR,20100527,010300,7.754,7.754,7.754,7.754
USDZAR,20100527,010400,7.754,7.754,7.754,7.754
USDZAR,20100527,010500,7.754,7.754,7.754,7.754
USDZAR,20100527,010600,7.754,7.754,7.754,7.754
USDZAR,20100527,010700,7.754,7.754,7.754,7.754
USDZAR,20100527,010800,7.754,7.754,7.754,7.754
USDZAR,20100527,010900,7.755,7.755,7.755,7.755
USDZAR,20100527,011000,7.755,7.755,7.755,7.755
USDZAR,20100527,011100,7.755,7.755,7.755,7.755
USDZAR,20100527,011200,7.755,7.755,7.755,7.755
USDZAR,20100527,011300,7.755,7.755,7.755,7.755
USDZAR,20100527,011400,7.755,7.755,7.755,7.755
USDZAR,20100527,011500,7.755,7.755,7.755,7.755
USDZAR,20100527,011600,7.755,7.755,7.755,7.755
USDZAR,20100527,011700,7.755,7.755,7.755,7.755
USDZAR,20100527,011800,7.755,7.755,7.755,7.755
USDZAR,20100527,011900,7.755,7.755,7.755,7.755
USDZAR,20100527,012000,7.755,7.755,7.755,7.755
USDZAR,20100527,012100,7.755,7.755,7.755,7.755
USDZAR,20100527,012200,7.755,7.755,7.755,7.755
USDZAR,20100527,012300,7.755,7.755,7.755,7.755
USDZAR,20100527,012400,7.755,7.755,7.755,7.755
USDZAR,20100527,012500,7.755,7.755,7.755,7.755
USDZAR,20100527,012600,7.755,7.755,7.755,7.755
USDZAR,20100527,012700,7.755,7.755,7.755,7.755
USDZAR,20100527,012800,7.755,7.755,7.755,7.755
USDZAR,20100527,012900,7.755,7.755,7.755,7.755
USDZAR,20100527,013000,7.755,7.755,7.755,7.755
USDZAR,20100527,013100,7.755,7.755,7.755,7.755
USDZAR,20100527,013200,7.755,7.755,7.755,7.755
USDZAR,20100527,013300,7.755,7.755,7.755,7.755
USDZAR,20100527,013400,7.755,7.755,7.755,7.755
USDZAR,20100527,013500,7.755,7.755,7.755,7.755
USDZAR,20100527,013600,7.755,7.755,7.755,7.755
USDZAR,20100527,013700,7.755,7.755,7.755,7.755
USDZAR,20100527,013800,7.759,7.759,7.759,7.759
USDZAR,20100527,013900,7.759,7.759,7.759,7.759
USDZAR,20100527,014000,7.759,7.759,7.759,7.759
USDZAR,20100527,014100,7.759,7.759,7.759,7.759
USDZAR,20100527,014200,7.759,7.759,7.759,7.759
USDZAR,20100527,014300,7.759,7.759,7.759,7.759
USDZAR,20100527,014400,7.759,7.759,7.759,7.759
USDZAR,20100527,014500,7.759,7.759,7.759,7.759
USDZAR,20100527,014600,7.759,7.759,7.759,7.759
USDZAR,20100527,014700,7.759,7.759,7.759,7.759
USDZAR,20100527,014800,7.759,7.759,7.759,7.759
USDZAR,20100527,014900,7.759,7.759,7.759,7.759
USDZAR,20100527,015000,7.759,7.759,7.759,7.759
USDZAR,20100527,015100,7.759,7.759,7.759,7.759
USDZAR,20100527,015200,7.759,7.759,7.759,7.759
USDZAR,20100527,015300,7.759,7.759,7.759,7.759
USDZAR,20100527,015400,7.755,7.755,7.755,7.755
USDZAR,20100527,015500,7.755,7.755,7.755,7.755
USDZAR,20100527,015600,7.755,7.755,7.755,7.755
USDZAR,20100527,015700,7.755,7.755,7.755,7.755
USDZAR,20100527,015800,7.755,7.755,7.755,7.755
USDZAR,20100527,015900,7.755,7.755,7.755,7.755
USDZAR,20100527,020000,7.755,7.755,7.755,7.755
USDZAR,20100527,020100,7.755,7.755,7.755,7.755
USDZAR,20100527,020200,7.755,7.755,7.755,7.755
USDZAR,20100527,020300,7.755,7.755,7.755,7.755
USDZAR,20100527,020400,7.755,7.755,7.755,7.755
USDZAR,20100527,020500,7.755,7.755,7.755,7.755
USDZAR,20100527,020600,7.755,7.755,7.755,7.755
USDZAR,20100527,020700,7.755,7.755,7.755,7.755
USDZAR,20100527,020800,7.755,7.755,7.755,7.755
USDZAR,20100527,020900,7.755,7.755,7.750,7.750
USDZAR,20100527,021000,7.749,7.749,7.749,7.749
USDZAR,20100527,021100,7.749,7.749,7.749,7.749
USDZAR,20100527,021200,7.743,7.743,7.743,7.743
USDZAR,20100527,021300,7.743,7.743,7.743,7.743
USDZAR,20100527,021400,7.742,7.742,7.742,7.742
USDZAR,20100527,021500,7.742,7.742,7.742,7.742
USDZAR,20100527,021600,7.742,7.742,7.739,7.739
USDZAR,20100527,021700,7.739,7.739,7.739,7.739
USDZAR,20100527,021800,7.737,7.737,7.737,7.737
USDZAR,20100527,021900,7.737,7.737,7.737,7.737
USDZAR,20100527,022000,7.737,7.737,7.737,7.737
USDZAR,20100527,022100,7.737,7.739,7.736,7.736
USDZAR,20100527,022200,7.734,7.734,7.734,7.734
USDZAR,20100527,022300,7.734,7.734,7.734,7.734
USDZAR,20100527,022400,7.734,7.734,7.734,7.734
USDZAR,20100527,022500,7.734,7.734,7.734,7.734
USDZAR,20100527,022600,7.734,7.734,7.734,7.734
USDZAR,20100527,022700,7.734,7.734,7.734,7.734
USDZAR,20100527,022800,7.727,7.727,7.727,7.727
USDZAR,20100527,022900,7.724,7.724,7.724,7.724
USDZAR,20100527,023000,7.724,7.724,7.724,7.724
USDZAR,20100527,023100,7.725,7.726,7.725,7.726
USDZAR,20100527,023200,7.726,7.726,7.726,7.726
USDZAR,20100527,023300,7.726,7.726,7.726,7.726
USDZAR,20100527,023400,7.726,7.726,7.726,7.726
USDZAR,20100527,023500,7.726,7.726,7.726,7.726
USDZAR,20100527,023600,7.726,7.726,7.726,7.726
USDZAR,20100527,023700,7.726,7.726,7.726,7.726
USDZAR,20100527,023800,7.726,7.726,7.726,7.726
USDZAR,20100527,023900,7.726,7.726,7.726,7.726
USDZAR,20100527,024000,7.726,7.726,7.726,7.726
USDZAR,20100527,024100,7.726,7.726,7.726,7.726
USDZAR,20100527,024200,7.726,7.730,7.726,7.730
USDZAR,20100527,024300,7.730,7.730,7.730,7.730
USDZAR,20100527,024400,7.730,7.730,7.730,7.730
USDZAR,20100527,024500,7.729,7.735,7.726,7.726
USDZAR,20100527,024700,7.726,7.726,7.726,7.726
USDZAR,20100527,024800,7.726,7.726,7.726,7.726
USDZAR,20100527,024900,7.726,7.726,7.726,7.726
USDZAR,20100527,025000,7.726,7.726,7.726,7.726
USDZAR,20100527,025100,7.726,7.726,7.726,7.726
USDZAR,20100527,025200,7.726,7.726,7.726,7.726
USDZAR,20100527,025300,7.726,7.726,7.726,7.726
USDZAR,20100527,025400,7.726,7.726,7.726,7.726
USDZAR,20100527,025500,7.726,7.726,7.726,7.726
USDZAR,20100527,025600,7.726,7.726,7.726,7.726
USDZAR,20100527,025700,7.726,7.726,7.726,7.726
USDZAR,20100527,025800,7.726,7.726,7.726,7.726
USDZAR,20100527,025900,7.726,7.726,7.726,7.726
USDZAR,20100527,030000,7.726,7.726,7.726,7.726
USDZAR,20100527,030100,7.726,7.726,7.726,7.726
USDZAR,20100527,030200,7.726,7.726,7.726,7.726
USDZAR,20100527,030300,7.726,7.726,7.726,7.726
USDZAR,20100527,030400,7.726,7.726,7.726,7.726
USDZAR,20100527,030500,7.726,7.726,7.726,7.726
USDZAR,20100527,030600,7.726,7.726,7.726,7.726
USDZAR,20100527,030700,7.726,7.726,7.726,7.726
USDZAR,20100527,030800,7.726,7.726,7.726,7.726
USDZAR,20100527,030900,7.726,7.726,7.726,7.726
USDZAR,20100527,031000,7.726,7.726,7.726,7.726
USDZAR,20100527,031100,7.726,7.726,7.726,7.726
USDZAR,20100527,031200,7.726,7.726,7.726,7.726
USDZAR,20100527,031300,7.726,7.726,7.697,7.700
USDZAR,20100527,031400,7.704,7.705,7.701,7.705
USDZAR,20100527,031500,7.711,7.711,7.711,7.711
USDZAR,20100527,031600,7.721,7.722,7.720,7.720
USDZAR,20100527,031700,7.719,7.719,7.719,7.719
USDZAR,20100527,031800,7.720,7.720,7.720,7.720
USDZAR,20100527,031900,7.720,7.721,7.720,7.721
USDZAR,20100527,032000,7.721,7.721,7.721,7.721
USDZAR,20100527,032100,7.723,7.723,7.723,7.723
USDZAR,20100527,032200,7.723,7.724,7.723,7.724
USDZAR,20100527,032300,7.717,7.720,7.717,7.720
USDZAR,20100527,032400,7.723,7.723,7.720,7.720
USDZAR,20100527,032500,7.721,7.723,7.721,7.723
USDZAR,20100527,032600,7.724,7.724,7.724,7.724
USDZAR,20100527,032700,7.724,7.724,7.724,7.724
USDZAR,20100527,032800,7.724,7.724,7.724,7.724
USDZAR,20100527,032900,7.724,7.724,7.724,7.724
USDZAR,20100527,033000,7.724,7.724,7.720,7.722
USDZAR,20100527,033100,7.720,7.722,7.716,7.716
USDZAR,20100527,033200,7.706,7.707,7.706,7.707
USDZAR,20100527,033300,7.708,7.712,7.708,7.711
USDZAR,20100527,033400,7.711,7.716,7.711,7.716
USDZAR,20100527,033500,7.716,7.716,7.716,7.716
USDZAR,20100527,033600,7.716,7.716,7.716,7.716
USDZAR,20100527,033800,7.716,7.716,7.716,7.716
USDZAR,20100527,033900,7.716,7.716,7.716,7.716
USDZAR,20100527,034000,7.716,7.716,7.716,7.716
USDZAR,20100527,034100,7.716,7.716,7.716,7.716
USDZAR,20100527,034200,7.716,7.716,7.715,7.715
USDZAR,20100527,034300,7.715,7.715,7.715,7.715
USDZAR,20100527,034400,7.715,7.715,7.715,7.715
USDZAR,20100527,034500,7.716,7.716,7.716,7.716
USDZAR,20100527,034600,7.716,7.716,7.716,7.716
USDZAR,20100527,034700,7.716,7.716,7.716,7.716
USDZAR,20100527,034800,7.715,7.715,7.715,7.715
USDZAR,20100527,034900,7.715,7.715,7.715,7.715
USDZAR,20100527,035000,7.715,7.716,7.715,7.716
USDZAR,20100527,035100,7.716,7.720,7.716,7.720
USDZAR,20100527,035200,7.722,7.722,7.722,7.722
USDZAR,20100527,035300,7.722,7.722,7.722,7.722
USDZAR,20100527,035400,7.722,7.722,7.722,7.722
USDZAR,20100527,035500,7.722,7.722,7.722,7.722
USDZAR,20100527,035600,7.722,7.722,7.722,7.722
USDZAR,20100527,035700,7.722,7.722,7.722,7.722
USDZAR,20100527,035800,7.722,7.722,7.722,7.722
USDZAR,20100527,035900,7.722,7.722,7.722,7.722
USDZAR,20100527,040000,7.722,7.722,7.722,7.722
USDZAR,20100527,040100,7.724,7.724,7.724,7.724
USDZAR,20100527,040200,7.724,7.724,7.724,7.724
USDZAR,20100527,040300,7.724,7.724,7.724,7.724
USDZAR,20100527,040400,7.724,7.724,7.724,7.724
USDZAR,20100527,040500,7.724,7.735,7.724,7.735
USDZAR,20100527,040600,7.735,7.735,7.735,7.735
USDZAR,20100527,040700,7.725,7.725,7.725,7.725
USDZAR,20100527,040800,7.725,7.725,7.725,7.725
USDZAR,20100527,040900,7.725,7.725,7.725,7.725
USDZAR,20100527,041000,7.725,7.725,7.725,7.725
USDZAR,20100527,041100,7.725,7.725,7.725,7.725
USDZAR,20100527,041200,7.725,7.725,7.725,7.725
USDZAR,20100527,041300,7.725,7.725,7.725,7.725
USDZAR,20100527,041400,7.725,7.725,7.725,7.725
USDZAR,20100527,041500,7.725,7.725,7.725,7.725
USDZAR,20100527,041600,7.725,7.725,7.725,7.725
USDZAR,20100527,041700,7.725,7.725,7.725,7.725
USDZAR,20100527,041800,7.725,7.725,7.725,7.725
USDZAR,20100527,041900,7.725,7.725,7.725,7.725
USDZAR,20100527,042000,7.725,7.725,7.725,7.725
USDZAR,20100527,042100,7.725,7.725,7.725,7.725
USDZAR,20100527,042200,7.725,7.725,7.725,7.725
USDZAR,20100527,042300,7.717,7.718,7.711,7.718
USDZAR,20100527,042400,7.721,7.736,7.721,7.736
USDZAR,20100527,042500,7.735,7.735,7.735,7.735
USDZAR,20100527,042600,7.735,7.736,7.735,7.736
USDZAR,20100527,042700,7.736,7.736,7.736,7.736
USDZAR,20100527,042800,7.736,7.736,7.736,7.736
USDZAR,20100527,042900,7.735,7.735,7.734,7.734
USDZAR,20100527,043000,7.728,7.728,7.728,7.728
USDZAR,20100527,043100,7.724,7.725,7.724,7.725
USDZAR,20100527,043200,7.724,7.724,7.724,7.724
USDZAR,20100527,043300,7.724,7.724,7.724,7.724
USDZAR,20100527,043400,7.724,7.724,7.724,7.724
USDZAR,20100527,043500,7.724,7.724,7.724,7.724
USDZAR,20100527,043600,7.724,7.724,7.724,7.724
USDZAR,20100527,043700,7.724,7.724,7.724,7.724
USDZAR,20100527,043800,7.724,7.724,7.724,7.724
USDZAR,20100527,043900,7.724,7.724,7.724,7.724
USDZAR,20100527,044000,7.724,7.724,7.724,7.724
USDZAR,20100527,044100,7.724,7.724,7.724,7.724
USDZAR,20100527,044200,7.724,7.724,7.724,7.724
USDZAR,20100527,044300,7.724,7.724,7.724,7.724
USDZAR,20100527,044400,7.724,7.724,7.724,7.724
USDZAR,20100527,044500,7.724,7.724,7.724,7.724
USDZAR,20100527,044600,7.724,7.724,7.724,7.724
USDZAR,20100527,044700,7.724,7.724,7.724,7.724
USDZAR,20100527,044800,7.724,7.724,7.724,7.724
USDZAR,20100527,044900,7.724,7.724,7.724,7.724
USDZAR,20100527,045000,7.720,7.720,7.720,7.720
USDZAR,20100527,045100,7.720,7.720,7.720,7.720
USDZAR,20100527,045200,7.720,7.720,7.720,7.720
USDZAR,20100527,045300,7.720,7.720,7.720,7.720
USDZAR,20100527,045400,7.720,7.720,7.720,7.720
USDZAR,20100527,045500,7.720,7.720,7.720,7.720
USDZAR,20100527,045600,7.720,7.720,7.720,7.720
USDZAR,20100527,045700,7.720,7.720,7.720,7.720
USDZAR,20100527,045800,7.715,7.715,7.707,7.707
USDZAR,20100527,045900,7.708,7.708,7.708,7.708
USDZAR,20100527,050000,7.708,7.708,7.707,7.708
USDZAR,20100527,050100,7.707,7.707,7.706,7.707
USDZAR,20100527,050200,7.708,7.708,7.708,7.708
USDZAR,20100527,050300,7.707,7.707,7.707,7.707
USDZAR,20100527,050400,7.708,7.708,7.708,7.708
USDZAR,20100527,050500,7.708,7.708,7.708,7.708
USDZAR,20100527,050600,7.708,7.708,7.708,7.708
USDZAR,20100527,050700,7.708,7.708,7.708,7.708
USDZAR,20100527,050800,7.708,7.708,7.708,7.708
USDZAR,20100527,050900,7.707,7.707,7.707,7.707
USDZAR,20100527,051000,7.708,7.708,7.708,7.708
USDZAR,20100527,051100,7.708,7.708,7.706,7.707
USDZAR,20100527,051200,7.707,7.708,7.707,7.708
USDZAR,20100527,051300,7.708,7.708,7.708,7.708
USDZAR,20100527,051400,7.708,7.708,7.708,7.708
USDZAR,20100527,051500,7.707,7.707,7.707,7.707
USDZAR,20100527,051600,7.707,7.707,7.707,7.707
USDZAR,20100527,051700,7.707,7.707,7.707,7.707
USDZAR,20100527,051800,7.707,7.707,7.707,7.707
USDZAR,20100527,051900,7.707,7.707,7.707,7.707
USDZAR,20100527,052000,7.707,7.707,7.707,7.707
USDZAR,20100527,052100,7.707,7.707,7.707,7.707
USDZAR,20100527,052200,7.708,7.708,7.701,7.702
USDZAR,20100527,052300,7.702,7.702,7.702,7.702
USDZAR,20100527,052400,7.702,7.702,7.702,7.702
USDZAR,20100527,052500,7.702,7.702,7.702,7.702
USDZAR,20100527,052600,7.702,7.702,7.702,7.702
USDZAR,20100527,052700,7.702,7.702,7.702,7.702
USDZAR,20100527,052800,7.702,7.702,7.702,7.702
USDZAR,20100527,052900,7.702,7.702,7.702,7.702
USDZAR,20100527,053000,7.702,7.702,7.702,7.702
USDZAR,20100527,053100,7.702,7.702,7.702,7.702
USDZAR,20100527,053200,7.702,7.702,7.694,7.698
USDZAR,20100527,053300,7.699,7.699,7.699,7.699
USDZAR,20100527,053400,7.698,7.698,7.698,7.698
USDZAR,20100527,053500,7.697,7.697,7.697,7.697
USDZAR,20100527,053600,7.697,7.697,7.697,7.697
USDZAR,20100527,053700,7.697,7.697,7.697,7.697
USDZAR,20100527,053800,7.697,7.697,7.697,7.697
USDZAR,20100527,053900,7.697,7.697,7.697,7.697
USDZAR,20100527,054000,7.697,7.697,7.697,7.697
USDZAR,20100527,054100,7.697,7.697,7.697,7.697
USDZAR,20100527,054200,7.697,7.697,7.697,7.697
USDZAR,20100527,054300,7.697,7.697,7.697,7.697
USDZAR,20100527,054400,7.697,7.697,7.697,7.697
USDZAR,20100527,054500,7.697,7.697,7.697,7.697
USDZAR,20100527,054600,7.697,7.697,7.697,7.697
USDZAR,20100527,054700,7.697,7.697,7.697,7.697
USDZAR,20100527,054800,7.697,7.697,7.697,7.697
USDZAR,20100527,054900,7.697,7.697,7.697,7.697
USDZAR,20100527,055000,7.697,7.697,7.697,7.697
USDZAR,20100527,055100,7.697,7.697,7.697,7.697
USDZAR,20100527,055200,7.697,7.697,7.697,7.697
USDZAR,20100527,055300,7.697,7.697,7.697,7.697
USDZAR,20100527,055400,7.697,7.697,7.697,7.697
USDZAR,20100527,055500,7.697,7.705,7.697,7.705
USDZAR,20100527,055600,7.703,7.703,7.703,7.703
USDZAR,20100527,055700,7.703,7.703,7.703,7.703
USDZAR,20100527,055800,7.703,7.703,7.703,7.703
USDZAR,20100527,055900,7.703,7.703,7.703,7.703
USDZAR,20100527,060000,7.703,7.703,7.703,7.703
USDZAR,20100527,060100,7.709,7.709,7.699,7.699
USDZAR,20100527,060200,7.699,7.699,7.699,7.699
USDZAR,20100527,060300,7.699,7.699,7.699,7.699
USDZAR,20100527,060400,7.701,7.708,7.701,7.707
USDZAR,20100527,060500,7.707,7.707,7.707,7.707
USDZAR,20100527,060600,7.707,7.707,7.707,7.707
USDZAR,20100527,060700,7.707,7.707,7.707,7.707
USDZAR,20100527,060800,7.707,7.707,7.707,7.707
USDZAR,20100527,060900,7.707,7.707,7.707,7.707
USDZAR,20100527,061000,7.707,7.707,7.707,7.707
USDZAR,20100527,061100,7.701,7.701,7.693,7.693
USDZAR,20100527,061200,7.693,7.693,7.693,7.693
USDZAR,20100527,061300,7.693,7.693,7.693,7.693
USDZAR,20100527,061400,7.693,7.693,7.693,7.693
USDZAR,20100527,061500,7.693,7.693,7.693,7.693
USDZAR,20100527,061600,7.693,7.693,7.693,7.693
USDZAR,20100527,061700,7.693,7.693,7.693,7.693
USDZAR,20100527,061800,7.693,7.693,7.693,7.693
USDZAR,20100527,061900,7.693,7.693,7.693,7.693
USDZAR,20100527,062000,7.693,7.693,7.693,7.693
USDZAR,20100527,062100,7.693,7.693,7.693,7.693
USDZAR,20100527,062200,7.693,7.693,7.693,7.693
USDZAR,20100527,062300,7.693,7.703,7.693,7.703
USDZAR,20100527,062400,7.714,7.714,7.714,7.714
USDZAR,20100527,062500,7.714,7.714,7.714,7.714
USDZAR,20100527,062600,7.705,7.705,7.705,7.705
USDZAR,20100527,062700,7.705,7.705,7.705,7.705
USDZAR,20100527,062800,7.705,7.705,7.705,7.705
USDZAR,20100527,062900,7.705,7.705,7.705,7.705
USDZAR,20100527,063000,7.705,7.705,7.705,7.705
USDZAR,20100527,063100,7.705,7.705,7.705,7.705
USDZAR,20100527,063200,7.705,7.705,7.705,7.705
USDZAR,20100527,063300,7.705,7.705,7.705,7.705
USDZAR,20100527,063400,7.705,7.705,7.705,7.705
USDZAR,20100527,063500,7.705,7.705,7.705,7.705
USDZAR,20100527,063600,7.705,7.705,7.705,7.705
USDZAR,20100527,063700,7.705,7.705,7.705,7.705
USDZAR,20100527,063800,7.705,7.705,7.705,7.705
USDZAR,20100527,063900,7.705,7.705,7.705,7.705
USDZAR,20100527,064000,7.705,7.705,7.705,7.705
USDZAR,20100527,064100,7.705,7.705,7.705,7.705
USDZAR,20100527,064200,7.705,7.705,7.705,7.705
USDZAR,20100527,064300,7.705,7.705,7.705,7.705
USDZAR,20100527,064400,7.705,7.705,7.705,7.705
USDZAR,20100527,064500,7.705,7.705,7.705,7.705
USDZAR,20100527,064600,7.699,7.699,7.699,7.699
USDZAR,20100527,064700,7.698,7.699,7.698,7.699
USDZAR,20100527,064800,7.699,7.701,7.699,7.701
USDZAR,20100527,064900,7.700,7.700,7.700,7.700
USDZAR,20100527,065000,7.700,7.700,7.700,7.700
USDZAR,20100527,065100,7.704,7.704,7.704,7.704
USDZAR,20100527,065200,7.705,7.705,7.705,7.705
USDZAR,20100527,065300,7.705,7.705,7.698,7.705
USDZAR,20100527,065400,7.705,7.705,7.705,7.705
USDZAR,20100527,065500,7.705,7.705,7.705,7.705
USDZAR,20100527,065600,7.700,7.700,7.700,7.700
USDZAR,20100527,065700,7.704,7.704,7.700,7.700
USDZAR,20100527,065800,7.700,7.700,7.699,7.700
USDZAR,20100527,070000,7.700,7.700,7.700,7.700
USDZAR,20100527,070100,7.700,7.700,7.700,7.700
USDZAR,20100527,070200,7.700,7.700,7.700,7.700
USDZAR,20100527,070300,7.700,7.700,7.700,7.700
USDZAR,20100527,070400,7.700,7.700,7.700,7.700
USDZAR,20100527,070500,7.700,7.700,7.700,7.700
USDZAR,20100527,070600,7.700,7.700,7.700,7.700
USDZAR,20100527,070700,7.700,7.700,7.700,7.700
USDZAR,20100527,070800,7.700,7.700,7.699,7.699
USDZAR,20100527,070900,7.699,7.704,7.699,7.704
USDZAR,20100527,071000,7.706,7.706,7.706,7.706
USDZAR,20100527,071100,7.706,7.706,7.695,7.695
USDZAR,20100527,071200,7.706,7.706,7.706,7.706
USDZAR,20100527,071300,7.706,7.706,7.706,7.706
USDZAR,20100527,071400,7.706,7.706,7.706,7.706
USDZAR,20100527,071500,7.701,7.701,7.696,7.700
USDZAR,20100527,071600,7.713,7.713,7.713,7.713
USDZAR,20100527,071700,7.719,7.723,7.719,7.723
USDZAR,20100527,071800,7.709,7.709,7.700,7.701
USDZAR,20100527,071900,7.709,7.709,7.690,7.703
USDZAR,20100527,072000,7.700,7.700,7.698,7.698
USDZAR,20100527,072100,7.710,7.710,7.702,7.702
USDZAR,20100527,072200,7.710,7.710,7.705,7.705
USDZAR,20100527,072300,7.700,7.700,7.700,7.700
USDZAR,20100527,072400,7.692,7.697,7.692,7.695
USDZAR,20100527,072500,7.690,7.696,7.690,7.696
USDZAR,20100527,072600,7.697,7.697,7.697,7.697
USDZAR,20100527,072700,7.697,7.697,7.697,7.697
USDZAR,20100527,072800,7.697,7.697,7.697,7.697
USDZAR,20100527,072900,7.697,7.697,7.695,7.696
USDZAR,20100527,073000,7.695,7.702,7.692,7.702
USDZAR,20100527,073100,7.703,7.703,7.703,7.703
USDZAR,20100527,073200,7.702,7.704,7.702,7.703
USDZAR,20100527,073300,7.702,7.702,7.702,7.702
USDZAR,20100527,073400,7.701,7.701,7.699,7.699
USDZAR,20100527,073500,7.700,7.700,7.700,7.700
USDZAR,20100527,073600,7.700,7.700,7.700,7.700
USDZAR,20100527,073700,7.700,7.700,7.700,7.700
USDZAR,20100527,073800,7.700,7.700,7.700,7.700
USDZAR,20100527,073900,7.700,7.700,7.700,7.700
USDZAR,20100527,074000,7.700,7.700,7.700,7.700
USDZAR,20100527,074100,7.700,7.700,7.700,7.700
USDZAR,20100527,074200,7.700,7.700,7.700,7.700
USDZAR,20100527,074300,7.700,7.700,7.700,7.700
USDZAR,20100527,074400,7.700,7.700,7.700,7.700
USDZAR,20100527,074500,7.700,7.700,7.700,7.700
USDZAR,20100527,074600,7.700,7.700,7.700,7.700
USDZAR,20100527,074700,7.700,7.700,7.700,7.700
USDZAR,20100527,074800,7.700,7.700,7.700,7.700
USDZAR,20100527,074900,7.700,7.700,7.700,7.700
USDZAR,20100527,075000,7.705,7.705,7.704,7.704
USDZAR,20100527,075100,7.702,7.702,7.696,7.699
USDZAR,20100527,075200,7.699,7.699,7.699,7.699
USDZAR,20100527,075300,7.699,7.699,7.699,7.699
USDZAR,20100527,075400,7.696,7.696,7.696,7.696
USDZAR,20100527,075500,7.696,7.696,7.696,7.696
USDZAR,20100527,075600,7.696,7.696,7.696,7.696
USDZAR,20100527,075700,7.696,7.696,7.696,7.696
USDZAR,20100527,075800,7.697,7.697,7.691,7.691
USDZAR,20100527,075900,7.689,7.689,7.689,7.689
USDZAR,20100527,080000,7.690,7.690,7.690,7.690
USDZAR,20100527,080100,7.690,7.690,7.690,7.690
USDZAR,20100527,080200,7.691,7.692,7.685,7.685
USDZAR,20100527,080300,7.681,7.681,7.675,7.675
USDZAR,20100527,080400,7.674,7.674,7.674,7.674
USDZAR,20100527,080500,7.676,7.676,7.676,7.676
USDZAR,20100527,080600,7.676,7.676,7.675,7.675
USDZAR,20100527,080700,7.675,7.675,7.674,7.674
USDZAR,20100527,080800,7.673,7.674,7.673,7.674
USDZAR,20100527,080900,7.673,7.675,7.663,7.663
USDZAR,20100527,081000,7.661,7.662,7.653,7.654
USDZAR,20100527,081100,7.657,7.657,7.649,7.649
USDZAR,20100527,081200,7.648,7.648,7.646,7.646
USDZAR,20100527,081300,7.645,7.646,7.645,7.645
USDZAR,20100527,081400,7.645,7.646,7.645,7.646
USDZAR,20100527,081500,7.647,7.656,7.647,7.651
USDZAR,20100527,081600,7.649,7.649,7.615,7.623
USDZAR,20100527,081700,7.624,7.624,7.617,7.617
USDZAR,20100527,081800,7.616,7.629,7.616,7.629
USDZAR,20100527,081900,7.631,7.633,7.627,7.627
USDZAR,20100527,082000,7.625,7.625,7.619,7.620
USDZAR,20100527,082100,7.621,7.626,7.621,7.624
USDZAR,20100527,082200,7.625,7.628,7.625,7.627
USDZAR,20100527,082300,7.628,7.628,7.628,7.628
USDZAR,20100527,082400,7.629,7.632,7.629,7.632
USDZAR,20100527,082500,7.634,7.635,7.634,7.634
USDZAR,20100527,082600,7.635,7.636,7.635,7.636
USDZAR,20100527,082700,7.638,7.638,7.637,7.638
USDZAR,20100527,082800,7.637,7.637,7.636,7.636
USDZAR,20100527,082900,7.638,7.638,7.638,7.638
USDZAR,20100527,083000,7.639,7.639,7.639,7.639
USDZAR,20100527,083100,7.640,7.640,7.640,7.640
USDZAR,20100527,083200,7.640,7.642,7.640,7.642
USDZAR,20100527,083300,7.642,7.643,7.642,7.643
USDZAR,20100527,083400,7.642,7.643,7.642,7.643
USDZAR,20100527,083500,7.641,7.641,7.641,7.641
USDZAR,20100527,083600,7.640,7.640,7.634,7.634
USDZAR,20100527,083700,7.637,7.639,7.636,7.636
USDZAR,20100527,083800,7.637,7.637,7.633,7.633
USDZAR,20100527,083900,7.634,7.637,7.633,7.634
USDZAR,20100527,084000,7.633,7.641,7.633,7.641
USDZAR,20100527,084100,7.640,7.641,7.638,7.641
USDZAR,20100527,084200,7.640,7.641,7.639,7.639
USDZAR,20100527,084300,7.640,7.641,7.640,7.641
USDZAR,20100527,084400,7.640,7.640,7.639,7.639
USDZAR,20100527,084500,7.639,7.639,7.636,7.639
USDZAR,20100527,084600,7.639,7.639,7.637,7.637
USDZAR,20100527,084700,7.636,7.638,7.636,7.638
USDZAR,20100527,084800,7.639,7.639,7.636,7.636
USDZAR,20100527,084900,7.627,7.627,7.627,7.627
USDZAR,20100527,085000,7.627,7.637,7.627,7.637
USDZAR,20100527,085100,7.638,7.642,7.638,7.642
USDZAR,20100527,085200,7.642,7.645,7.642,7.644
USDZAR,20100527,085300,7.643,7.645,7.643,7.644
USDZAR,20100527,085400,7.645,7.647,7.645,7.647
USDZAR,20100527,085500,7.648,7.653,7.648,7.651
USDZAR,20100527,085600,7.652,7.652,7.652,7.652
USDZAR,20100527,085700,7.651,7.651,7.648,7.650
USDZAR,20100527,085800,7.651,7.652,7.651,7.652
USDZAR,20100527,085900,7.653,7.657,7.653,7.657
USDZAR,20100527,090000,7.654,7.654,7.652,7.654
USDZAR,20100527,090100,7.661,7.665,7.661,7.665
USDZAR,20100527,090200,7.664,7.664,7.662,7.662
USDZAR,20100527,090300,7.662,7.662,7.659,7.659
USDZAR,20100527,090400,7.658,7.658,7.650,7.650
USDZAR,20100527,090500,7.649,7.649,7.643,7.646
USDZAR,20100527,090600,7.647,7.650,7.646,7.646
USDZAR,20100527,090700,7.647,7.652,7.647,7.652
USDZAR,20100527,090800,7.651,7.651,7.651,7.651
USDZAR,20100527,090900,7.651,7.651,7.650,7.650
USDZAR,20100527,091000,7.649,7.649,7.648,7.649
USDZAR,20100527,091100,7.648,7.648,7.645,7.646
USDZAR,20100527,091200,7.647,7.648,7.642,7.643
USDZAR,20100527,091300,7.644,7.644,7.637,7.640
USDZAR,20100527,091400,7.641,7.643,7.640,7.643
USDZAR,20100527,091500,7.644,7.647,7.643,7.643
USDZAR,20100527,091600,7.640,7.640,7.639,7.639
USDZAR,20100527,091700,7.640,7.640,7.638,7.638
USDZAR,20100527,091800,7.639,7.639,7.638,7.639
USDZAR,20100527,091900,7.640,7.644,7.640,7.642
USDZAR,20100527,092000,7.641,7.642,7.641,7.641
USDZAR,20100527,092100,7.642,7.642,7.640,7.640
USDZAR,20100527,092200,7.640,7.640,7.636,7.637
USDZAR,20100527,092300,7.636,7.643,7.636,7.643
USDZAR,20100527,092400,7.642,7.642,7.637,7.640
USDZAR,20100527,092500,7.637,7.639,7.636,7.639
USDZAR,20100527,092600,7.640,7.646,7.640,7.646
USDZAR,20100527,092700,7.645,7.648,7.645,7.647
USDZAR,20100527,092800,7.648,7.649,7.648,7.649
USDZAR,20100527,092900,7.650,7.655,7.649,7.655
USDZAR,20100527,093000,7.654,7.655,7.654,7.655
USDZAR,20100527,093100,7.654,7.657,7.654,7.657
USDZAR,20100527,093200,7.655,7.656,7.653,7.653
USDZAR,20100527,093300,7.654,7.655,7.651,7.651
USDZAR,20100527,093400,7.650,7.652,7.650,7.652
USDZAR,20100527,093500,7.653,7.653,7.650,7.651
USDZAR,20100527,093600,7.655,7.657,7.655,7.657
USDZAR,20100527,093700,7.659,7.661,7.651,7.652
USDZAR,20100527,093800,7.651,7.660,7.651,7.660
USDZAR,20100527,093900,7.659,7.660,7.649,7.650
USDZAR,20100527,094000,7.651,7.652,7.651,7.652
USDZAR,20100527,094100,7.651,7.652,7.651,7.652
USDZAR,20100527,094200,7.651,7.653,7.651,7.653
USDZAR,20100527,094300,7.654,7.654,7.651,7.651
USDZAR,20100527,094400,7.650,7.651,7.650,7.651
USDZAR,20100527,094500,7.652,7.652,7.651,7.651
USDZAR,20100527,094600,7.653,7.654,7.652,7.652
USDZAR,20100527,094700,7.651,7.654,7.651,7.654
USDZAR,20100527,094800,7.653,7.654,7.653,7.654
USDZAR,20100527,094900,7.653,7.654,7.653,7.653
USDZAR,20100527,095000,7.653,7.653,7.653,7.653
USDZAR,20100527,095100,7.654,7.654,7.652,7.653
USDZAR,20100527,095200,7.655,7.655,7.653,7.653
USDZAR,20100527,095300,7.652,7.660,7.651,7.658
USDZAR,20100527,095400,7.657,7.657,7.654,7.655
USDZAR,20100527,095500,7.655,7.655,7.655,7.655
USDZAR,20100527,095600,7.656,7.657,7.656,7.657
USDZAR,20100527,095700,7.657,7.658,7.657,7.658
USDZAR,20100527,095800,7.657,7.659,7.657,7.659
USDZAR,20100527,095900,7.657,7.658,7.657,7.658
USDZAR,20100527,100000,7.656,7.659,7.656,7.659
USDZAR,20100527,100100,7.657,7.657,7.655,7.655
USDZAR,20100527,100200,7.659,7.659,7.658,7.658
USDZAR,20100527,100300,7.658,7.658,7.658,7.658
USDZAR,20100527,100400,7.658,7.658,7.652,7.652
USDZAR,20100527,100500,7.653,7.659,7.653,7.659
USDZAR,20100527,100600,7.658,7.658,7.656,7.656
USDZAR,20100527,100700,7.655,7.655,7.652,7.655
USDZAR,20100527,100800,7.654,7.654,7.653,7.654
USDZAR,20100527,100900,7.654,7.654,7.654,7.654
USDZAR,20100527,101000,7.655,7.656,7.655,7.656
USDZAR,20100527,101100,7.657,7.662,7.657,7.662
USDZAR,20100527,101200,7.661,7.662,7.658,7.661
USDZAR,20100527,101300,7.660,7.660,7.659,7.659
USDZAR,20100527,101400,7.660,7.660,7.660,7.660
USDZAR,20100527,101500,7.655,7.660,7.655,7.660
USDZAR,20100527,101600,7.660,7.660,7.660,7.660
USDZAR,20100527,101700,7.657,7.659,7.657,7.657
USDZAR,20100527,101800,7.660,7.661,7.660,7.661
USDZAR,20100527,101900,7.660,7.663,7.660,7.663
USDZAR,20100527,102000,7.666,7.667,7.665,7.666
USDZAR,20100527,102100,7.667,7.667,7.667,7.667
USDZAR,20100527,102200,7.666,7.667,7.666,7.667
USDZAR,20100527,102300,7.669,7.671,7.669,7.671
USDZAR,20100527,102400,7.673,7.677,7.673,7.675
USDZAR,20100527,102500,7.676,7.678,7.676,7.678
USDZAR,20100527,102600,7.677,7.678,7.677,7.678
USDZAR,20100527,102700,7.679,7.685,7.678,7.685
USDZAR,20100527,102800,7.686,7.688,7.685,7.686
USDZAR,20100527,102900,7.685,7.685,7.682,7.683
USDZAR,20100527,103000,7.682,7.682,7.678,7.681
USDZAR,20100527,103100,7.681,7.681,7.680,7.680
USDZAR,20100527,103200,7.679,7.680,7.679,7.680
USDZAR,20100527,103300,7.679,7.679,7.678,7.678
USDZAR,20100527,103400,7.675,7.675,7.673,7.675
USDZAR,20100527,103500,7.674,7.674,7.668,7.668
USDZAR,20100527,103600,7.669,7.669,7.669,7.669
USDZAR,20100527,103700,7.669,7.669,7.668,7.669
USDZAR,20100527,103800,7.669,7.669,7.669,7.669
USDZAR,20100527,103900,7.670,7.677,7.670,7.677
USDZAR,20100527,104000,7.677,7.677,7.676,7.676
USDZAR,20100527,104100,7.677,7.677,7.676,7.676
USDZAR,20100527,104200,7.677,7.677,7.673,7.676
USDZAR,20100527,104300,7.675,7.676,7.674,7.675
USDZAR,20100527,104400,7.674,7.674,7.668,7.668
USDZAR,20100527,104500,7.667,7.671,7.667,7.670
USDZAR,20100527,104600,7.671,7.672,7.671,7.671
USDZAR,20100527,104700,7.671,7.671,7.671,7.671
USDZAR,20100527,104800,7.671,7.672,7.671,7.671
USDZAR,20100527,104900,7.672,7.672,7.670,7.670
USDZAR,20100527,105000,7.672,7.673,7.671,7.672
USDZAR,20100527,105100,7.671,7.672,7.671,7.672
USDZAR,20100527,105200,7.671,7.673,7.670,7.671
USDZAR,20100527,105300,7.670,7.671,7.670,7.670
USDZAR,20100527,105400,7.671,7.672,7.670,7.671
USDZAR,20100527,105500,7.672,7.672,7.670,7.670
USDZAR,20100527,105600,7.671,7.672,7.668,7.672
USDZAR,20100527,105700,7.673,7.677,7.672,7.677
USDZAR,20100527,105800,7.676,7.677,7.673,7.673
USDZAR,20100527,105900,7.672,7.672,7.671,7.671
USDZAR,20100527,110000,7.672,7.672,7.669,7.669
USDZAR,20100527,110100,7.668,7.668,7.668,7.668
USDZAR,20100527,110200,7.668,7.669,7.667,7.668
USDZAR,20100527,110300,7.668,7.668,7.668,7.668
USDZAR,20100527,110400,7.667,7.667,7.666,7.666
USDZAR,20100527,110500,7.665,7.667,7.665,7.666
USDZAR,20100527,110600,7.667,7.667,7.658,7.658
USDZAR,20100527,110700,7.659,7.659,7.658,7.658
USDZAR,20100527,110800,7.657,7.657,7.652,7.652
USDZAR,20100527,110900,7.650,7.650,7.646,7.646
USDZAR,20100527,111000,7.645,7.645,7.643,7.644
USDZAR,20100527,111100,7.644,7.644,7.642,7.644
USDZAR,20100527,111200,7.645,7.647,7.645,7.647
USDZAR,20100527,111300,7.646,7.650,7.646,7.650
USDZAR,20100527,111400,7.648,7.648,7.647,7.647
USDZAR,20100527,111500,7.648,7.648,7.647,7.647
USDZAR,20100527,111600,7.648,7.648,7.647,7.648
USDZAR,20100527,111700,7.647,7.647,7.647,7.647
USDZAR,20100527,111800,7.646,7.646,7.643,7.645
USDZAR,20100527,111900,7.644,7.644,7.644,7.644
USDZAR,20100527,112000,7.644,7.644,7.635,7.635
USDZAR,20100527,112100,7.640,7.640,7.637,7.638
USDZAR,20100527,112200,7.637,7.638,7.637,7.638
USDZAR,20100527,112300,7.639,7.650,7.639,7.650
USDZAR,20100527,112400,7.645,7.648,7.645,7.648
USDZAR,20100527,112500,7.644,7.652,7.644,7.652
USDZAR,20100527,112600,7.650,7.651,7.649,7.650
USDZAR,20100527,112700,7.652,7.652,7.646,7.646
USDZAR,20100527,112800,7.650,7.650,7.650,7.650
USDZAR,20100527,112900,7.649,7.649,7.648,7.649
USDZAR,20100527,113000,7.648,7.655,7.648,7.655
USDZAR,20100527,113100,7.655,7.658,7.655,7.658
USDZAR,20100527,113200,7.650,7.662,7.650,7.662
USDZAR,20100527,113300,7.661,7.665,7.656,7.656
USDZAR,20100527,113400,7.657,7.657,7.651,7.651
USDZAR,20100527,113500,7.652,7.652,7.646,7.646
USDZAR,20100527,113600,7.644,7.645,7.641,7.641
USDZAR,20100527,113700,7.640,7.643,7.639,7.642
USDZAR,20100527,113800,7.644,7.644,7.642,7.642
USDZAR,20100527,113900,7.642,7.644,7.641,7.643
USDZAR,20100527,114000,7.645,7.645,7.645,7.645
USDZAR,20100527,114100,7.646,7.646,7.642,7.642
USDZAR,20100527,114200,7.640,7.640,7.639,7.639
USDZAR,20100527,114300,7.638,7.643,7.638,7.643
USDZAR,20100527,114400,7.642,7.642,7.636,7.636
USDZAR,20100527,114500,7.637,7.637,7.636,7.636
USDZAR,20100527,114600,7.636,7.637,7.636,7.637
USDZAR,20100527,114700,7.638,7.642,7.637,7.638
USDZAR,20100527,114800,7.637,7.639,7.637,7.638
USDZAR,20100527,114900,7.636,7.638,7.636,7.638
USDZAR,20100527,115000,7.638,7.638,7.638,7.638
USDZAR,20100527,115100,7.639,7.641,7.639,7.641
USDZAR,20100527,115200,7.644,7.644,7.644,7.644
USDZAR,20100527,115300,7.643,7.643,7.642,7.642
USDZAR,20100527,115400,7.641,7.642,7.640,7.640
USDZAR,20100527,115500,7.639,7.639,7.637,7.637
USDZAR,20100527,115600,7.636,7.636,7.636,7.636
USDZAR,20100527,115700,7.637,7.641,7.637,7.640
USDZAR,20100527,115800,7.641,7.641,7.639,7.639
USDZAR,20100527,115900,7.640,7.641,7.639,7.639
USDZAR,20100527,120000,7.637,7.638,7.637,7.638
USDZAR,20100527,120100,7.637,7.638,7.637,7.638
USDZAR,20100527,120200,7.638,7.638,7.638,7.638
USDZAR,20100527,120300,7.639,7.639,7.638,7.638
USDZAR,20100527,120400,7.638,7.638,7.637,7.638
USDZAR,20100527,120500,7.639,7.639,7.639,7.639
USDZAR,20100527,120600,7.639,7.639,7.639,7.639
USDZAR,20100527,120700,7.639,7.642,7.639,7.642
USDZAR,20100527,120800,7.641,7.641,7.638,7.638
USDZAR,20100527,120900,7.638,7.642,7.638,7.642
USDZAR,20100527,121000,7.642,7.642,7.642,7.642
USDZAR,20100527,121100,7.641,7.641,7.636,7.636
USDZAR,20100527,121200,7.636,7.636,7.636,7.636
USDZAR,20100527,121300,7.635,7.636,7.632,7.632
USDZAR,20100527,121400,7.629,7.629,7.624,7.628
USDZAR,20100527,121500,7.627,7.628,7.626,7.628
USDZAR,20100527,121600,7.629,7.635,7.629,7.634
USDZAR,20100527,121700,7.633,7.633,7.626,7.633
USDZAR,20100527,121800,7.632,7.634,7.631,7.634
USDZAR,20100527,121900,7.634,7.635,7.634,7.635
USDZAR,20100527,122000,7.636,7.636,7.628,7.628
USDZAR,20100527,122100,7.629,7.629,7.626,7.626
USDZAR,20100527,122200,7.623,7.626,7.623,7.626
USDZAR,20100527,122300,7.624,7.625,7.622,7.622
USDZAR,20100527,122400,7.621,7.621,7.617,7.617
USDZAR,20100527,122500,7.618,7.618,7.611,7.611
USDZAR,20100527,122600,7.610,7.610,7.592,7.595
USDZAR,20100527,122700,7.594,7.597,7.594,7.595
USDZAR,20100527,122800,7.596,7.597,7.596,7.597
USDZAR,20100527,122900,7.598,7.599,7.597,7.599
USDZAR,20100527,123000,7.600,7.611,7.599,7.603
USDZAR,20100527,123100,7.602,7.602,7.602,7.602
USDZAR,20100527,123200,7.603,7.615,7.603,7.613
USDZAR,20100527,123300,7.613,7.613,7.613,7.613
USDZAR,20100527,123400,7.613,7.613,7.613,7.613
USDZAR,20100527,123500,7.601,7.602,7.601,7.601
USDZAR,20100527,123600,7.604,7.608,7.604,7.608
USDZAR,20100527,123700,7.609,7.611,7.608,7.610
USDZAR,20100527,123800,7.610,7.611,7.610,7.610
USDZAR,20100527,123900,7.611,7.614,7.611,7.614
USDZAR,20100527,124000,7.613,7.615,7.613,7.615
USDZAR,20100527,124100,7.616,7.619,7.613,7.619
USDZAR,20100527,124200,7.619,7.619,7.619,7.619
USDZAR,20100527,124300,7.620,7.620,7.620,7.620
USDZAR,20100527,124400,7.620,7.621,7.620,7.621
USDZAR,20100527,124500,7.618,7.621,7.618,7.621
USDZAR,20100527,124600,7.619,7.619,7.619,7.619
USDZAR,20100527,124700,7.619,7.621,7.619,7.621
USDZAR,20100527,124800,7.620,7.621,7.620,7.621
USDZAR,20100527,124900,7.622,7.627,7.622,7.627
USDZAR,20100527,125000,7.626,7.627,7.625,7.625
USDZAR,20100527,125100,7.624,7.624,7.623,7.623
USDZAR,20100527,125200,7.624,7.624,7.623,7.624
USDZAR,20100527,125300,7.623,7.623,7.612,7.622
USDZAR,20100527,125400,7.621,7.621,7.621,7.621
USDZAR,20100527,125500,7.620,7.622,7.620,7.622
USDZAR,20100527,125600,7.623,7.627,7.623,7.627
USDZAR,20100527,125700,7.628,7.629,7.628,7.629
USDZAR,20100527,125800,7.630,7.634,7.630,7.630
USDZAR,20100527,125900,7.629,7.630,7.627,7.628
USDZAR,20100527,130000,7.627,7.627,7.627,7.627
USDZAR,20100527,130100,7.627,7.627,7.627,7.627
USDZAR,20100527,130200,7.628,7.629,7.628,7.628
USDZAR,20100527,130300,7.629,7.632,7.629,7.632
USDZAR,20100527,130400,7.633,7.633,7.632,7.632
USDZAR,20100527,130500,7.632,7.632,7.632,7.632
USDZAR,20100527,130600,7.632,7.632,7.632,7.632
USDZAR,20100527,130700,7.632,7.636,7.632,7.636
USDZAR,20100527,130800,7.637,7.637,7.632,7.632
USDZAR,20100527,130900,7.633,7.633,7.630,7.631
USDZAR,20100527,131000,7.632,7.632,7.632,7.632
USDZAR,20100527,131100,7.632,7.632,7.632,7.632
USDZAR,20100527,131200,7.632,7.632,7.632,7.632
USDZAR,20100527,131300,7.633,7.635,7.633,7.635
USDZAR,20100527,131400,7.635,7.636,7.635,7.635
USDZAR,20100527,131500,7.636,7.636,7.636,7.636
USDZAR,20100527,131600,7.635,7.635,7.631,7.632
USDZAR,20100527,131700,7.631,7.632,7.631,7.632
USDZAR,20100527,131800,7.631,7.631,7.627,7.627
USDZAR,20100527,131900,7.626,7.630,7.625,7.629
USDZAR,20100527,132000,7.628,7.628,7.628,7.628
USDZAR,20100527,132100,7.628,7.633,7.628,7.633
USDZAR,20100527,132200,7.634,7.635,7.631,7.635
USDZAR,20100527,132300,7.634,7.634,7.633,7.634
USDZAR,20100527,132400,7.633,7.633,7.631,7.631
USDZAR,20100527,132500,7.630,7.632,7.630,7.632
USDZAR,20100527,132600,7.633,7.633,7.632,7.632
USDZAR,20100527,132700,7.632,7.632,7.632,7.632
USDZAR,20100527,132800,7.633,7.633,7.633,7.633
USDZAR,20100527,132900,7.634,7.634,7.633,7.634
USDZAR,20100527,133000,7.634,7.634,7.634,7.634
USDZAR,20100527,133100,7.632,7.634,7.632,7.634
USDZAR,20100527,133200,7.634,7.635,7.634,7.635
USDZAR,20100527,133300,7.634,7.637,7.634,7.636
USDZAR,20100527,133400,7.635,7.637,7.635,7.637
USDZAR,20100527,133500,7.638,7.639,7.638,7.639
USDZAR,20100527,133600,7.640,7.641,7.639,7.639
USDZAR,20100527,133700,7.640,7.641,7.638,7.638
USDZAR,20100527,133800,7.639,7.641,7.638,7.641
USDZAR,20100527,133900,7.642,7.642,7.638,7.638
USDZAR,20100527,134000,7.639,7.640,7.639,7.640
USDZAR,20100527,134100,7.640,7.640,7.640,7.640
USDZAR,20100527,134200,7.640,7.640,7.639,7.640
USDZAR,20100527,134300,7.641,7.641,7.641,7.641
USDZAR,20100527,134400,7.640,7.640,7.640,7.640
USDZAR,20100527,134500,7.640,7.641,7.638,7.638
USDZAR,20100527,134600,7.637,7.637,7.635,7.636
USDZAR,20100527,134700,7.635,7.635,7.633,7.633
USDZAR,20100527,134800,7.634,7.634,7.633,7.633
USDZAR,20100527,134900,7.634,7.637,7.634,7.637
USDZAR,20100527,135000,7.637,7.639,7.637,7.639
USDZAR,20100527,135100,7.638,7.642,7.638,7.642
USDZAR,20100527,135200,7.640,7.644,7.640,7.643
USDZAR,20100527,135300,7.644,7.646,7.644,7.646
USDZAR,20100527,135400,7.647,7.647,7.647,7.647
USDZAR,20100527,135500,7.648,7.648,7.646,7.646
USDZAR,20100527,135600,7.645,7.645,7.641,7.645
USDZAR,20100527,135700,7.644,7.649,7.644,7.648
USDZAR,20100527,135800,7.649,7.651,7.649,7.651
USDZAR,20100527,135900,7.652,7.652,7.651,7.651
USDZAR,20100527,140000,7.651,7.651,7.651,7.651
USDZAR,20100527,140100,7.652,7.652,7.648,7.648
USDZAR,20100527,140200,7.647,7.648,7.644,7.648
USDZAR,20100527,140300,7.646,7.654,7.646,7.654
USDZAR,20100527,140400,7.655,7.659,7.655,7.659
USDZAR,20100527,140500,7.658,7.661,7.658,7.661
USDZAR,20100527,140600,7.660,7.662,7.659,7.659
USDZAR,20100527,140700,7.659,7.659,7.659,7.659
USDZAR,20100527,140800,7.658,7.659,7.658,7.659
USDZAR,20100527,140900,7.658,7.658,7.656,7.656
USDZAR,20100527,141000,7.655,7.657,7.655,7.656
USDZAR,20100527,141100,7.657,7.657,7.656,7.657
USDZAR,20100527,141200,7.658,7.658,7.657,7.657
USDZAR,20100527,141300,7.656,7.658,7.656,7.657
USDZAR,20100527,141400,7.657,7.657,7.657,7.657
USDZAR,20100527,141500,7.657,7.657,7.656,7.656
USDZAR,20100527,141600,7.655,7.655,7.654,7.654
USDZAR,20100527,141700,7.653,7.653,7.650,7.650
USDZAR,20100527,141800,7.649,7.649,7.647,7.647
USDZAR,20100527,141900,7.648,7.649,7.647,7.649
USDZAR,20100527,142000,7.648,7.649,7.648,7.649
USDZAR,20100527,142100,7.648,7.648,7.647,7.647
USDZAR,20100527,142200,7.646,7.646,7.646,7.646
USDZAR,20100527,142300,7.646,7.647,7.645,7.647
USDZAR,20100527,142400,7.648,7.648,7.645,7.647
USDZAR,20100527,142500,7.646,7.646,7.645,7.645
USDZAR,20100527,142600,7.646,7.646,7.646,7.646
USDZAR,20100527,142700,7.646,7.646,7.644,7.644
USDZAR,20100527,142800,7.646,7.647,7.646,7.647
USDZAR,20100527,142900,7.648,7.648,7.643,7.643
USDZAR,20100527,143000,7.638,7.647,7.638,7.646
USDZAR,20100527,143100,7.647,7.657,7.647,7.650
USDZAR,20100527,143200,7.655,7.655,7.653,7.655
USDZAR,20100527,143300,7.656,7.659,7.656,7.659
USDZAR,20100527,143400,7.660,7.662,7.660,7.662
USDZAR,20100527,143500,7.661,7.662,7.658,7.660
USDZAR,20100527,143600,7.661,7.663,7.661,7.661
USDZAR,20100527,143700,7.660,7.662,7.659,7.660
USDZAR,20100527,143800,7.658,7.658,7.656,7.656
USDZAR,20100527,143900,7.657,7.657,7.655,7.657
USDZAR,20100527,144000,7.658,7.663,7.658,7.661
USDZAR,20100527,144100,7.662,7.665,7.662,7.665
USDZAR,20100527,144200,7.666,7.666,7.664,7.664
USDZAR,20100527,144300,7.666,7.668,7.662,7.662
USDZAR,20100527,144400,7.661,7.664,7.661,7.664
USDZAR,20100527,144500,7.665,7.670,7.665,7.670
USDZAR,20100527,144600,7.669,7.670,7.668,7.670
USDZAR,20100527,144700,7.669,7.669,7.668,7.668
USDZAR,20100527,144800,7.666,7.666,7.664,7.665
USDZAR,20100527,144900,7.665,7.665,7.665,7.665
USDZAR,20100527,145000,7.666,7.667,7.663,7.664
USDZAR,20100527,145100,7.663,7.663,7.659,7.660
USDZAR,20100527,145200,7.659,7.660,7.657,7.658
USDZAR,20100527,145300,7.657,7.658,7.656,7.656
USDZAR,20100527,145400,7.655,7.655,7.650,7.652
USDZAR,20100527,145500,7.650,7.650,7.648,7.650
USDZAR,20100527,145600,7.649,7.649,7.648,7.649
USDZAR,20100527,145700,7.648,7.649,7.648,7.648
USDZAR,20100527,145800,7.649,7.651,7.649,7.650
USDZAR,20100527,145900,7.649,7.649,7.647,7.647
USDZAR,20100527,150000,7.646,7.646,7.646,7.646
USDZAR,20100527,150100,7.647,7.652,7.647,7.652
USDZAR,20100527,150200,7.653,7.653,7.653,7.653
USDZAR,20100527,150300,7.652,7.654,7.652,7.654
USDZAR,20100527,150400,7.654,7.657,7.654,7.657
USDZAR,20100527,150500,7.656,7.658,7.656,7.657
USDZAR,20100527,150600,7.656,7.659,7.656,7.659
USDZAR,20100527,150700,7.658,7.658,7.657,7.658
USDZAR,20100527,150800,7.659,7.659,7.656,7.657
USDZAR,20100527,150900,7.656,7.657,7.655,7.656
USDZAR,20100527,151000,7.657,7.657,7.654,7.655
USDZAR,20100527,151100,7.654,7.655,7.652,7.652
USDZAR,20100527,151200,7.652,7.652,7.652,7.652
USDZAR,20100527,151300,7.651,7.651,7.645,7.645
USDZAR,20100527,151400,7.646,7.646,7.641,7.641
USDZAR,20100527,151500,7.642,7.643,7.642,7.643
USDZAR,20100527,151600,7.644,7.648,7.644,7.648
USDZAR,20100527,151700,7.646,7.647,7.644,7.645
USDZAR,20100527,151800,7.646,7.647,7.646,7.647
USDZAR,20100527,151900,7.650,7.657,7.650,7.656
USDZAR,20100527,152000,7.655,7.656,7.655,7.656
USDZAR,20100527,152100,7.656,7.657,7.656,7.656
USDZAR,20100527,152200,7.657,7.657,7.656,7.656
USDZAR,20100527,152300,7.655,7.656,7.653,7.654
USDZAR,20100527,152400,7.653,7.654,7.653,7.653
USDZAR,20100527,152500,7.654,7.658,7.654,7.658
USDZAR,20100527,152600,7.659,7.660,7.658,7.658
USDZAR,20100527,152700,7.659,7.660,7.658,7.659
USDZAR,20100527,152800,7.659,7.659,7.659,7.659
USDZAR,20100527,152900,7.659,7.659,7.655,7.655
USDZAR,20100527,153000,7.656,7.656,7.644,7.644
USDZAR,20100527,153100,7.643,7.643,7.633,7.634
USDZAR,20100527,153200,7.633,7.633,7.626,7.626
USDZAR,20100527,153300,7.627,7.630,7.627,7.630
USDZAR,20100527,153400,7.632,7.638,7.632,7.638
USDZAR,20100527,153500,7.637,7.642,7.637,7.641
USDZAR,20100527,153600,7.642,7.642,7.636,7.639
USDZAR,20100527,153700,7.641,7.641,7.636,7.636
USDZAR,20100527,153800,7.635,7.635,7.632,7.634
USDZAR,20100527,153900,7.633,7.634,7.631,7.634
USDZAR,20100527,154000,7.635,7.638,7.635,7.637
USDZAR,20100527,154100,7.636,7.639,7.636,7.639
USDZAR,20100527,154200,7.638,7.639,7.638,7.639
USDZAR,20100527,154300,7.638,7.638,7.633,7.635
USDZAR,20100527,154400,7.634,7.635,7.632,7.635
USDZAR,20100527,154500,7.634,7.634,7.632,7.632
USDZAR,20100527,154600,7.631,7.631,7.628,7.629
USDZAR,20100527,154700,7.630,7.633,7.630,7.631
USDZAR,20100527,154800,7.632,7.632,7.631,7.632
USDZAR,20100527,154900,7.633,7.633,7.632,7.632
USDZAR,20100527,155000,7.633,7.634,7.633,7.634
USDZAR,20100527,155100,7.635,7.636,7.635,7.636
USDZAR,20100527,155200,7.637,7.640,7.636,7.639
USDZAR,20100527,155300,7.640,7.640,7.639,7.640
USDZAR,20100527,155400,7.639,7.640,7.639,7.640
USDZAR,20100527,155500,7.639,7.640,7.638,7.640
USDZAR,20100527,155600,7.642,7.647,7.642,7.647
USDZAR,20100527,155700,7.648,7.648,7.647,7.648
USDZAR,20100527,155800,7.647,7.654,7.647,7.654
USDZAR,20100527,155900,7.657,7.659,7.657,7.659
USDZAR,20100527,160000,7.660,7.662,7.659,7.660
USDZAR,20100527,160100,7.659,7.659,7.657,7.659
USDZAR,20100527,160200,7.660,7.661,7.660,7.661
USDZAR,20100527,160300,7.662,7.672,7.662,7.672
USDZAR,20100527,160400,7.675,7.677,7.675,7.677
USDZAR,20100527,160500,7.676,7.676,7.671,7.671
USDZAR,20100527,160600,7.670,7.670,7.667,7.670
USDZAR,20100527,160700,7.669,7.669,7.663,7.663
USDZAR,20100527,160800,7.665,7.668,7.663,7.668
USDZAR,20100527,160900,7.669,7.670,7.660,7.660
USDZAR,20100527,161000,7.661,7.661,7.655,7.659
USDZAR,20100527,161100,7.658,7.660,7.658,7.660
USDZAR,20100527,161200,7.658,7.658,7.657,7.657
USDZAR,20100527,161300,7.656,7.657,7.654,7.654
USDZAR,20100527,161400,7.653,7.653,7.650,7.650
USDZAR,20100527,161500,7.651,7.654,7.651,7.654
USDZAR,20100527,161600,7.653,7.656,7.653,7.656
USDZAR,20100527,161700,7.657,7.657,7.657,7.657
USDZAR,20100527,161800,7.657,7.658,7.657,7.657
USDZAR,20100527,161900,7.656,7.656,7.655,7.655
USDZAR,20100527,162000,7.656,7.658,7.654,7.654
USDZAR,20100527,162100,7.655,7.658,7.654,7.655
USDZAR,20100527,162200,7.650,7.652,7.649,7.649
USDZAR,20100527,162300,7.650,7.652,7.646,7.648
USDZAR,20100527,162400,7.649,7.651,7.645,7.649
USDZAR,20100527,162500,7.644,7.646,7.642,7.642
USDZAR,20100527,162600,7.641,7.643,7.641,7.642
USDZAR,20100527,162700,7.643,7.643,7.643,7.643
USDZAR,20100527,162800,7.643,7.647,7.643,7.647
USDZAR,20100527,162900,7.646,7.646,7.645,7.645
USDZAR,20100527,163000,7.645,7.645,7.645,7.645
USDZAR,20100527,163100,7.645,7.645,7.645,7.645
USDZAR,20100527,163200,7.644,7.650,7.644,7.650
USDZAR,20100527,163300,7.652,7.652,7.646,7.646
USDZAR,20100527,163400,7.645,7.646,7.640,7.640
USDZAR,20100527,163500,7.639,7.639,7.636,7.636
USDZAR,20100527,163600,7.637,7.639,7.634,7.634
USDZAR,20100527,163700,7.635,7.636,7.635,7.636
USDZAR,20100527,163800,7.637,7.638,7.635,7.635
USDZAR,20100527,163900,7.635,7.635,7.635,7.635
USDZAR,20100527,164000,7.636,7.637,7.636,7.637
USDZAR,20100527,164100,7.638,7.639,7.637,7.639
USDZAR,20100527,164200,7.640,7.646,7.640,7.645
USDZAR,20100527,164300,7.644,7.645,7.644,7.645
USDZAR,20100527,164400,7.644,7.645,7.644,7.645
USDZAR,20100527,164500,7.646,7.647,7.645,7.646
USDZAR,20100527,164600,7.647,7.648,7.647,7.648
USDZAR,20100527,164700,7.649,7.652,7.648,7.652
USDZAR,20100527,164800,7.653,7.654,7.653,7.653
USDZAR,20100527,164900,7.652,7.653,7.652,7.653
USDZAR,20100527,165000,7.651,7.651,7.646,7.648
USDZAR,20100527,165100,7.647,7.648,7.647,7.647
USDZAR,20100527,165200,7.648,7.649,7.648,7.649
USDZAR,20100527,165300,7.650,7.651,7.649,7.651
USDZAR,20100527,165400,7.648,7.648,7.647,7.647
USDZAR,20100527,165500,7.646,7.646,7.641,7.641
USDZAR,20100527,165600,7.642,7.643,7.639,7.639
USDZAR,20100527,165700,7.641,7.645,7.640,7.643
USDZAR,20100527,165800,7.644,7.646,7.644,7.646
USDZAR,20100527,165900,7.645,7.648,7.645,7.647
USDZAR,20100527,170000,7.646,7.646,7.645,7.646
USDZAR,20100527,170100,7.645,7.647,7.645,7.647
USDZAR,20100527,170200,7.646,7.646,7.646,7.646
USDZAR,20100527,170300,7.646,7.646,7.644,7.644
USDZAR,20100527,170400,7.643,7.643,7.632,7.635
USDZAR,20100527,170500,7.634,7.640,7.634,7.636
USDZAR,20100527,170600,7.635,7.635,7.635,7.635
USDZAR,20100527,170700,7.635,7.638,7.635,7.638
USDZAR,20100527,170800,7.639,7.648,7.638,7.648
USDZAR,20100527,170900,7.649,7.649,7.648,7.648
USDZAR,20100527,171000,7.649,7.649,7.648,7.649
USDZAR,20100527,171100,7.650,7.653,7.650,7.651
USDZAR,20100527,171200,7.652,7.656,7.652,7.656
USDZAR,20100527,171300,7.657,7.657,7.657,7.657
USDZAR,20100527,171400,7.656,7.657,7.656,7.657
USDZAR,20100527,171500,7.658,7.659,7.657,7.659
USDZAR,20100527,171600,7.658,7.658,7.654,7.654
USDZAR,20100527,171700,7.655,7.656,7.655,7.656
USDZAR,20100527,171800,7.657,7.658,7.656,7.656
USDZAR,20100527,171900,7.655,7.655,7.652,7.652
USDZAR,20100527,172000,7.653,7.653,7.648,7.650
USDZAR,20100527,172100,7.651,7.655,7.651,7.654
USDZAR,20100527,172200,7.653,7.654,7.650,7.651
USDZAR,20100527,172300,7.650,7.650,7.648,7.648
USDZAR,20100527,172400,7.647,7.647,7.641,7.641
USDZAR,20100527,172500,7.640,7.640,7.637,7.639
USDZAR,20100527,172600,7.638,7.638,7.635,7.635
USDZAR,20100527,172700,7.637,7.637,7.636,7.636
USDZAR,20100527,172800,7.635,7.635,7.633,7.634
USDZAR,20100527,172900,7.635,7.635,7.633,7.633
USDZAR,20100527,173000,7.632,7.632,7.631,7.632
USDZAR,20100527,173100,7.631,7.631,7.622,7.622
USDZAR,20100527,173200,7.621,7.627,7.621,7.627
USDZAR,20100527,173300,7.628,7.631,7.625,7.625
USDZAR,20100527,173400,7.623,7.628,7.617,7.617
USDZAR,20100527,173500,7.615,7.618,7.615,7.616
USDZAR,20100527,173600,7.617,7.624,7.616,7.624
USDZAR,20100527,173700,7.619,7.619,7.616,7.617
USDZAR,20100527,173800,7.616,7.617,7.614,7.615
USDZAR,20100527,173900,7.614,7.614,7.607,7.609
USDZAR,20100527,174000,7.608,7.610,7.608,7.609
USDZAR,20100527,174100,7.610,7.612,7.610,7.612
USDZAR,20100527,174200,7.613,7.614,7.613,7.613
USDZAR,20100527,174300,7.612,7.613,7.605,7.606
USDZAR,20100527,174400,7.607,7.609,7.607,7.608
USDZAR,20100527,174500,7.609,7.614,7.609,7.612
USDZAR,20100527,174600,7.613,7.614,7.608,7.608
USDZAR,20100527,174700,7.607,7.608,7.605,7.605
USDZAR,20100527,174800,7.606,7.606,7.604,7.604
USDZAR,20100527,174900,7.603,7.603,7.601,7.603
USDZAR,20100527,175000,7.602,7.603,7.602,7.603
USDZAR,20100527,175100,7.602,7.602,7.599,7.599
USDZAR,20100527,175200,7.598,7.598,7.597,7.597
USDZAR,20100527,175300,7.596,7.596,7.588,7.588
USDZAR,20100527,175400,7.587,7.587,7.582,7.584
USDZAR,20100527,175500,7.583,7.584,7.581,7.581
USDZAR,20100527,175600,7.582,7.583,7.582,7.583
USDZAR,20100527,175700,7.584,7.584,7.583,7.583
USDZAR,20100527,175800,7.584,7.584,7.581,7.581
USDZAR,20100527,175900,7.580,7.580,7.573,7.575
USDZAR,20100527,180000,7.574,7.582,7.574,7.582
USDZAR,20100527,180100,7.583,7.584,7.583,7.583
USDZAR,20100527,180200,7.584,7.584,7.583,7.583
USDZAR,20100527,180300,7.584,7.584,7.583,7.583
USDZAR,20100527,180400,7.582,7.582,7.582,7.582
USDZAR,20100527,180500,7.583,7.584,7.582,7.582
USDZAR,20100527,180600,7.581,7.582,7.581,7.582
USDZAR,20100527,180700,7.583,7.583,7.579,7.579
USDZAR,20100527,180800,7.578,7.578,7.578,7.578
USDZAR,20100527,180900,7.578,7.579,7.577,7.578
USDZAR,20100527,181000,7.577,7.578,7.575,7.575
USDZAR,20100527,181100,7.576,7.576,7.574,7.574
USDZAR,20100527,181200,7.575,7.575,7.575,7.575
USDZAR,20100527,181300,7.576,7.576,7.576,7.576
USDZAR,20100527,181400,7.576,7.576,7.574,7.574
USDZAR,20100527,181500,7.576,7.576,7.574,7.574
USDZAR,20100527,181600,7.575,7.575,7.572,7.572
USDZAR,20100527,181700,7.572,7.574,7.572,7.574
USDZAR,20100527,181800,7.573,7.573,7.571,7.572
USDZAR,20100527,181900,7.571,7.574,7.571,7.572
USDZAR,20100527,182000,7.571,7.571,7.570,7.571
USDZAR,20100527,182100,7.571,7.574,7.571,7.574
USDZAR,20100527,182200,7.575,7.575,7.575,7.575
USDZAR,20100527,182300,7.574,7.574,7.570,7.573
USDZAR,20100527,182400,7.571,7.572,7.569,7.570
USDZAR,20100527,182500,7.574,7.575,7.569,7.569
USDZAR,20100527,182600,7.570,7.573,7.570,7.571
USDZAR,20100527,182700,7.570,7.570,7.569,7.569
USDZAR,20100527,182800,7.568,7.568,7.562,7.562
USDZAR,20100527,182900,7.561,7.561,7.560,7.560
USDZAR,20100527,183000,7.559,7.561,7.559,7.559
USDZAR,20100527,183100,7.559,7.559,7.559,7.559
USDZAR,20100527,183200,7.556,7.556,7.556,7.556
USDZAR,20100527,183300,7.556,7.556,7.555,7.555
USDZAR,20100527,183400,7.556,7.556,7.555,7.555
USDZAR,20100527,183500,7.556,7.556,7.547,7.547
USDZAR,20100527,183600,7.548,7.548,7.546,7.546
USDZAR,20100527,183700,7.544,7.545,7.544,7.545
USDZAR,20100527,183800,7.544,7.547,7.544,7.546
USDZAR,20100527,183900,7.544,7.544,7.543,7.543
USDZAR,20100527,184000,7.542,7.543,7.542,7.543
USDZAR,20100527,184100,7.542,7.542,7.540,7.540
USDZAR,20100527,184200,7.540,7.540,7.540,7.540
USDZAR,20100527,184300,7.541,7.541,7.540,7.540
USDZAR,20100527,184400,7.541,7.555,7.541,7.551
USDZAR,20100527,184500,7.551,7.551,7.551,7.551
USDZAR,20100527,184600,7.554,7.559,7.554,7.558
USDZAR,20100527,184700,7.556,7.556,7.556,7.556
USDZAR,20100527,184800,7.558,7.558,7.557,7.558
USDZAR,20100527,184900,7.557,7.557,7.557,7.557
USDZAR,20100527,185000,7.555,7.556,7.553,7.553
USDZAR,20100527,185100,7.550,7.551,7.548,7.548
USDZAR,20100527,185200,7.551,7.552,7.551,7.552
USDZAR,20100527,185300,7.552,7.552,7.551,7.551
USDZAR,20100527,185400,7.552,7.553,7.552,7.553
USDZAR,20100527,185500,7.554,7.554,7.552,7.552
USDZAR,20100527,185600,7.552,7.552,7.552,7.552
USDZAR,20100527,185700,7.550,7.550,7.550,7.550
USDZAR,20100527,185800,7.553,7.553,7.553,7.553
USDZAR,20100527,185900,7.553,7.553,7.553,7.553
USDZAR,20100527,190000,7.553,7.553,7.552,7.552
USDZAR,20100527,190100,7.551,7.556,7.551,7.556
USDZAR,20100527,190200,7.558,7.566,7.557,7.565
USDZAR,20100527,190300,7.565,7.565,7.565,7.565
USDZAR,20100527,190400,7.566,7.566,7.566,7.566
USDZAR,20100527,190500,7.566,7.566,7.566,7.566
USDZAR,20100527,190600,7.564,7.575,7.564,7.574
USDZAR,20100527,190700,7.574,7.574,7.574,7.574
USDZAR,20100527,190800,7.573,7.573,7.565,7.565
USDZAR,20100527,190900,7.565,7.565,7.565,7.565
USDZAR,20100527,191000,7.565,7.565,7.565,7.565
USDZAR,20100527,191100,7.566,7.566,7.566,7.566
USDZAR,20100527,191200,7.566,7.566,7.566,7.566
USDZAR,20100527,191300,7.567,7.567,7.566,7.566
USDZAR,20100527,191400,7.566,7.566,7.566,7.566
USDZAR,20100527,191500,7.566,7.566,7.560,7.560
USDZAR,20100527,191600,7.560,7.560,7.560,7.560
USDZAR,20100527,191700,7.562,7.562,7.561,7.561
USDZAR,20100527,191800,7.561,7.562,7.561,7.561
USDZAR,20100527,191900,7.561,7.561,7.561,7.561
USDZAR,20100527,192000,7.564,7.564,7.564,7.564
USDZAR,20100527,192100,7.564,7.564,7.563,7.563
USDZAR,20100527,192200,7.562,7.562,7.560,7.560
USDZAR,20100527,192300,7.560,7.560,7.560,7.560
USDZAR,20100527,192400,7.560,7.560,7.559,7.559
USDZAR,20100527,192500,7.559,7.559,7.559,7.559
USDZAR,20100527,192600,7.556,7.556,7.555,7.555
USDZAR,20100527,192700,7.555,7.555,7.555,7.555
USDZAR,20100527,192800,7.555,7.555,7.555,7.555
USDZAR,20100527,192900,7.553,7.553,7.551,7.551
USDZAR,20100527,193000,7.549,7.549,7.542,7.544
USDZAR,20100527,193100,7.541,7.546,7.541,7.546
USDZAR,20100527,193200,7.546,7.549,7.546,7.549
USDZAR,20100527,193300,7.547,7.547,7.547,7.547
USDZAR,20100527,193400,7.550,7.550,7.544,7.546
USDZAR,20100527,193500,7.545,7.547,7.539,7.545
USDZAR,20100527,193600,7.539,7.543,7.537,7.543
USDZAR,20100527,193700,7.539,7.539,7.532,7.533
USDZAR,20100527,193800,7.533,7.533,7.533,7.533
USDZAR,20100527,193900,7.533,7.533,7.532,7.532
USDZAR,20100527,194000,7.531,7.535,7.530,7.530
USDZAR,20100527,194100,7.529,7.529,7.521,7.525
USDZAR,20100527,194200,7.526,7.527,7.523,7.523
USDZAR,20100527,194300,7.524,7.524,7.523,7.524
USDZAR,20100527,194400,7.525,7.525,7.525,7.525
USDZAR,20100527,194500,7.528,7.536,7.528,7.536
USDZAR,20100527,194600,7.536,7.536,7.530,7.531
USDZAR,20100527,194700,7.528,7.529,7.524,7.524
USDZAR,20100527,194800,7.528,7.541,7.528,7.541
USDZAR,20100527,194900,7.539,7.540,7.539,7.540
USDZAR,20100527,195000,7.540,7.541,7.540,7.541
USDZAR,20100527,195100,7.539,7.539,7.536,7.536
USDZAR,20100527,195200,7.535,7.537,7.535,7.536
USDZAR,20100527,195300,7.535,7.541,7.535,7.540
USDZAR,20100527,195400,7.540,7.540,7.540,7.540
USDZAR,20100527,195500,7.540,7.540,7.540,7.540
USDZAR,20100527,195600,7.540,7.541,7.540,7.541
USDZAR,20100527,195700,7.540,7.540,7.539,7.539
USDZAR,20100527,195800,7.540,7.540,7.540,7.540
USDZAR,20100527,195900,7.540,7.545,7.540,7.545
USDZAR,20100527,200000,7.555,7.555,7.552,7.553
USDZAR,20100527,200100,7.555,7.555,7.545,7.545
USDZAR,20100527,200200,7.545,7.545,7.545,7.545
USDZAR,20100527,200300,7.545,7.545,7.545,7.545
USDZAR,20100527,200400,7.546,7.549,7.546,7.546
USDZAR,20100527,200500,7.544,7.546,7.544,7.546
USDZAR,20100527,200600,7.545,7.553,7.545,7.553
USDZAR,20100527,200700,7.553,7.553,7.553,7.553
USDZAR,20100527,200800,7.553,7.553,7.553,7.553
USDZAR,20100527,200900,7.546,7.546,7.542,7.546
USDZAR,20100527,201000,7.545,7.545,7.545,7.545
USDZAR,20100527,201100,7.545,7.545,7.545,7.545
USDZAR,20100527,201200,7.541,7.551,7.538,7.551
USDZAR,20100527,201300,7.550,7.550,7.538,7.538
USDZAR,20100527,201400,7.539,7.539,7.539,7.539
USDZAR,20100527,201500,7.539,7.539,7.539,7.539
USDZAR,20100527,201600,7.539,7.539,7.539,7.539
USDZAR,20100527,201700,7.539,7.539,7.539,7.539
USDZAR,20100527,201800,7.539,7.539,7.539,7.539
USDZAR,20100527,201900,7.537,7.537,7.537,7.537
USDZAR,20100527,202000,7.540,7.543,7.535,7.543
USDZAR,20100527,202100,7.537,7.537,7.531,7.536
USDZAR,20100527,202200,7.537,7.537,7.537,7.537
USDZAR,20100527,202300,7.537,7.543,7.537,7.539
USDZAR,20100527,202400,7.541,7.541,7.541,7.541
USDZAR,20100527,202500,7.541,7.541,7.541,7.541
USDZAR,20100527,202600,7.541,7.541,7.541,7.541
USDZAR,20100527,202700,7.541,7.541,7.541,7.541
USDZAR,20100527,202800,7.541,7.541,7.541,7.541
USDZAR,20100527,202900,7.541,7.541,7.541,7.541
USDZAR,20100527,203000,7.539,7.539,7.530,7.530
USDZAR,20100527,203100,7.531,7.531,7.530,7.530
USDZAR,20100527,203200,7.531,7.532,7.530,7.532
USDZAR,20100527,203300,7.531,7.532,7.528,7.532
USDZAR,20100527,203400,7.534,7.534,7.528,7.528
USDZAR,20100527,203500,7.530,7.537,7.530,7.536
USDZAR,20100527,203600,7.535,7.542,7.535,7.542
USDZAR,20100527,203700,7.540,7.540,7.536,7.536
USDZAR,20100527,203800,7.537,7.537,7.534,7.535
USDZAR,20100527,203900,7.542,7.542,7.542,7.542
USDZAR,20100527,204000,7.539,7.539,7.536,7.539
USDZAR,20100527,204100,7.539,7.539,7.539,7.539
USDZAR,20100527,204200,7.539,7.540,7.536,7.536
USDZAR,20100527,204300,7.540,7.540,7.540,7.540
USDZAR,20100527,204400,7.540,7.542,7.540,7.542
USDZAR,20100527,204500,7.540,7.542,7.540,7.542
USDZAR,20100527,204600,7.542,7.542,7.542,7.542
USDZAR,20100527,204700,7.542,7.542,7.541,7.541
USDZAR,20100527,204800,7.541,7.541,7.541,7.541
USDZAR,20100527,204900,7.540,7.540,7.540,7.540
USDZAR,20100527,205000,7.540,7.541,7.540,7.541
USDZAR,20100527,205100,7.535,7.535,7.535,7.535
USDZAR,20100527,205200,7.535,7.535,7.535,7.535
USDZAR,20100527,205300,7.535,7.535,7.535,7.535
USDZAR,20100527,205400,7.535,7.535,7.535,7.535
USDZAR,20100527,205500,7.535,7.535,7.535,7.535
USDZAR,20100527,205600,7.535,7.535,7.535,7.535
USDZAR,20100527,205700,7.535,7.535,7.535,7.535
USDZAR,20100527,205800,7.535,7.535,7.535,7.535
USDZAR,20100527,205900,7.535,7.535,7.535,7.535
USDZAR,20100527,210000,7.535,7.535,7.535,7.535
USDZAR,20100527,210100,7.535,7.535,7.535,7.535
USDZAR,20100527,210200,7.535,7.535,7.535,7.535
USDZAR,20100527,210300,7.535,7.535,7.535,7.535
USDZAR,20100527,210400,7.537,7.542,7.536,7.536
USDZAR,20100527,210500,7.536,7.536,7.535,7.536
USDZAR,20100527,210600,7.537,7.537,7.537,7.537
USDZAR,20100527,210700,7.543,7.543,7.543,7.543
USDZAR,20100527,210800,7.543,7.543,7.543,7.543
USDZAR,20100527,210900,7.543,7.543,7.543,7.543
USDZAR,20100527,211000,7.543,7.543,7.543,7.543
USDZAR,20100527,211100,7.543,7.543,7.543,7.543
USDZAR,20100527,211200,7.542,7.542,7.539,7.539
USDZAR,20100527,211300,7.544,7.544,7.541,7.541
USDZAR,20100527,211400,7.541,7.541,7.541,7.541
USDZAR,20100527,211500,7.541,7.541,7.541,7.541
USDZAR,20100527,211600,7.541,7.541,7.541,7.541
USDZAR,20100527,211700,7.541,7.541,7.541,7.541
USDZAR,20100527,211800,7.541,7.541,7.541,7.541
USDZAR,20100527,211900,7.541,7.541,7.541,7.541
USDZAR,20100527,212000,7.541,7.541,7.541,7.541
USDZAR,20100527,212100,7.541,7.541,7.541,7.541
USDZAR,20100527,212200,7.541,7.541,7.539,7.539
USDZAR,20100527,212300,7.540,7.540,7.540,7.540
USDZAR,20100527,212400,7.540,7.540,7.540,7.540
USDZAR,20100527,212500,7.540,7.540,7.540,7.540
USDZAR,20100527,212600,7.540,7.540,7.540,7.540
USDZAR,20100527,212700,7.540,7.540,7.540,7.540
USDZAR,20100527,212800,7.540,7.542,7.540,7.542
USDZAR,20100527,212900,7.542,7.542,7.542,7.542
USDZAR,20100527,213000,7.543,7.543,7.543,7.543
USDZAR,20100527,213100,7.543,7.543,7.543,7.543
USDZAR,20100527,213200,7.543,7.543,7.542,7.542
USDZAR,20100527,213300,7.543,7.543,7.543,7.543
USDZAR,20100527,213400,7.543,7.543,7.542,7.542
USDZAR,20100527,213500,7.542,7.542,7.542,7.542
USDZAR,20100527,213600,7.542,7.542,7.542,7.542
USDZAR,20100527,213700,7.542,7.542,7.542,7.542
USDZAR,20100527,213800,7.542,7.542,7.542,7.542
USDZAR,20100527,213900,7.542,7.542,7.542,7.542
USDZAR,20100527,214000,7.543,7.545,7.543,7.545
USDZAR,20100527,214100,7.542,7.543,7.542,7.543
USDZAR,20100527,214200,7.543,7.543,7.543,7.543
USDZAR,20100527,214300,7.543,7.543,7.543,7.543
USDZAR,20100527,214400,7.543,7.543,7.543,7.543
USDZAR,20100527,214500,7.543,7.543,7.543,7.543
USDZAR,20100527,214600,7.543,7.543,7.543,7.543
USDZAR,20100527,214700,7.544,7.544,7.544,7.544
USDZAR,20100527,214800,7.544,7.544,7.543,7.543
USDZAR,20100527,214900,7.542,7.542,7.542,7.542
USDZAR,20100527,215000,7.543,7.543,7.543,7.543
USDZAR,20100527,215100,7.543,7.544,7.543,7.544
USDZAR,20100527,215200,7.543,7.543,7.543,7.543
USDZAR,20100527,215300,7.544,7.544,7.543,7.544
USDZAR,20100527,215400,7.544,7.544,7.544,7.544
USDZAR,20100527,215500,7.544,7.546,7.544,7.546
USDZAR,20100527,215600,7.545,7.545,7.544,7.544
USDZAR,20100527,215700,7.544,7.544,7.544,7.544
USDZAR,20100527,215800,7.544,7.544,7.544,7.544
USDZAR,20100527,215900,7.544,7.544,7.544,7.544
USDZAR,20100527,220000,7.544,7.544,7.544,7.544
USDZAR,20100527,220100,7.544,7.544,7.544,7.544
USDZAR,20100527,220200,7.544,7.544,7.544,7.544
USDZAR,20100527,220300,7.541,7.542,7.541,7.542
USDZAR,20100527,220400,7.541,7.542,7.540,7.542
USDZAR,20100527,220500,7.542,7.542,7.542,7.542
USDZAR,20100527,220600,7.541,7.548,7.541,7.548
USDZAR,20100527,220700,7.547,7.547,7.543,7.543
USDZAR,20100527,220800,7.544,7.545,7.544,7.545
USDZAR,20100527,220900,7.543,7.543,7.543,7.543
USDZAR,20100527,221000,7.544,7.546,7.544,7.546
USDZAR,20100527,221100,7.543,7.544,7.543,7.544
USDZAR,20100527,221200,7.544,7.544,7.544,7.544
USDZAR,20100527,221300,7.544,7.544,7.544,7.544
USDZAR,20100527,221400,7.544,7.544,7.544,7.544
USDZAR,20100527,221500,7.544,7.544,7.544,7.544
USDZAR,20100527,221600,7.544,7.544,7.544,7.544
USDZAR,20100527,221700,7.544,7.544,7.544,7.544
USDZAR,20100527,221800,7.544,7.544,7.543,7.543
USDZAR,20100527,221900,7.542,7.542,7.542,7.542
USDZAR,20100527,222000,7.542,7.542,7.542,7.542
USDZAR,20100527,222100,7.542,7.545,7.542,7.544
USDZAR,20100527,222200,7.545,7.546,7.545,7.546
USDZAR,20100527,222300,7.549,7.549,7.547,7.547
USDZAR,20100527,222400,7.547,7.547,7.545,7.545
USDZAR,20100527,222500,7.548,7.548,7.546,7.547
USDZAR,20100527,222600,7.548,7.548,7.548,7.548
USDZAR,20100527,222700,7.548,7.548,7.548,7.548
USDZAR,20100527,222800,7.548,7.548,7.547,7.548
USDZAR,20100527,222900,7.548,7.548,7.548,7.548
USDZAR,20100527,223000,7.546,7.547,7.546,7.547
USDZAR,20100527,223100,7.548,7.552,7.548,7.552
USDZAR,20100527,223200,7.554,7.554,7.552,7.552
USDZAR,20100527,223300,7.551,7.557,7.551,7.557
USDZAR,20100527,223400,7.557,7.557,7.557,7.557
USDZAR,20100527,223500,7.557,7.559,7.557,7.559
USDZAR,20100527,223600,7.559,7.559,7.559,7.559
USDZAR,20100527,223700,7.560,7.566,7.560,7.566
USDZAR,20100527,223800,7.575,7.577,7.567,7.567
USDZAR,20100527,223900,7.566,7.575,7.566,7.575
USDZAR,20100527,224000,7.582,7.582,7.573,7.573
USDZAR,20100527,224100,7.579,7.579,7.579,7.579
USDZAR,20100527,224200,7.569,7.569,7.564,7.565
USDZAR,20100527,224300,7.562,7.567,7.562,7.567
USDZAR,20100527,224400,7.561,7.561,7.557,7.557
USDZAR,20100527,224500,7.558,7.558,7.558,7.558
USDZAR,20100527,224600,7.557,7.557,7.547,7.549
USDZAR,20100527,224700,7.549,7.552,7.547,7.547
USDZAR,20100527,224800,7.543,7.547,7.535,7.537
USDZAR,20100527,224900,7.539,7.539,7.538,7.538
USDZAR,20100527,225000,7.541,7.542,7.541,7.541
USDZAR,20100527,225100,7.539,7.539,7.539,7.539
USDZAR,20100527,225200,7.539,7.539,7.539,7.539
USDZAR,20100527,225300,7.546,7.546,7.546,7.546
USDZAR,20100527,225400,7.546,7.547,7.546,7.547
USDZAR,20100527,225500,7.547,7.547,7.547,7.547
USDZAR,20100527,225600,7.547,7.547,7.547,7.547
USDZAR,20100527,225700,7.547,7.547,7.547,7.547
USDZAR,20100527,225800,7.547,7.547,7.547,7.547
USDZAR,20100527,225900,7.547,7.547,7.547,7.547
USDZAR,20100527,230000,7.547,7.547,7.547,7.547
USDZAR,20100527,230100,7.547,7.547,7.547,7.547
USDZAR,20100527,230200,7.546,7.547,7.546,7.547
USDZAR,20100527,230300,7.547,7.547,7.547,7.547
USDZAR,20100527,230400,7.547,7.547,7.537,7.539
USDZAR,20100527,230500,7.539,7.541,7.539,7.541
USDZAR,20100527,230600,7.541,7.541,7.541,7.541
USDZAR,20100527,230700,7.541,7.541,7.541,7.541
USDZAR,20100527,230800,7.541,7.541,7.541,7.541
USDZAR,20100527,230900,7.541,7.541,7.541,7.541
USDZAR,20100527,231000,7.541,7.541,7.541,7.541
USDZAR,20100527,231100,7.541,7.541,7.541,7.541
USDZAR,20100527,231200,7.540,7.540,7.539,7.539
USDZAR,20100527,231300,7.539,7.539,7.539,7.539
USDZAR,20100527,231400,7.539,7.539,7.539,7.539
USDZAR,20100527,231500,7.539,7.539,7.539,7.539
USDZAR,20100527,231600,7.539,7.539,7.539,7.539
USDZAR,20100527,231700,7.539,7.539,7.539,7.539
USDZAR,20100527,231800,7.539,7.539,7.539,7.539
USDZAR,20100527,231900,7.539,7.539,7.539,7.539
USDZAR,20100527,232000,7.539,7.539,7.536,7.536
USDZAR,20100527,232100,7.537,7.537,7.537,7.537
USDZAR,20100527,232200,7.537,7.537,7.537,7.537
USDZAR,20100527,232300,7.537,7.537,7.537,7.537
USDZAR,20100527,232400,7.537,7.537,7.537,7.537
USDZAR,20100527,232500,7.537,7.537,7.537,7.537
USDZAR,20100527,232600,7.537,7.537,7.537,7.537
USDZAR,20100527,232700,7.537,7.537,7.537,7.537
USDZAR,20100527,232800,7.537,7.537,7.537,7.537
USDZAR,20100527,232900,7.537,7.537,7.537,7.537
USDZAR,20100527,233000,7.537,7.537,7.537,7.537
USDZAR,20100527,233100,7.537,7.537,7.537,7.537
USDZAR,20100527,233200,7.537,7.537,7.537,7.537
USDZAR,20100527,233300,7.537,7.537,7.537,7.537
USDZAR,20100527,233400,7.537,7.537,7.537,7.537
USDZAR,20100527,233500,7.537,7.537,7.537,7.537
USDZAR,20100527,233600,7.537,7.537,7.537,7.537
USDZAR,20100527,233700,7.537,7.537,7.537,7.537
USDZAR,20100527,233800,7.537,7.537,7.537,7.537
USDZAR,20100527,233900,7.537,7.537,7.537,7.537
USDZAR,20100527,234000,7.537,7.537,7.537,7.537
USDZAR,20100527,234100,7.537,7.537,7.537,7.537
USDZAR,20100527,234200,7.537,7.537,7.537,7.537
USDZAR,20100527,234300,7.537,7.537,7.537,7.537
USDZAR,20100527,234400,7.537,7.537,7.537,7.537
USDZAR,20100527,234500,7.537,7.537,7.537,7.537
USDZAR,20100527,234600,7.537,7.537,7.537,7.537
USDZAR,20100527,234700,7.537,7.537,7.537,7.537
USDZAR,20100527,234800,7.537,7.537,7.537,7.537
USDZAR,20100527,234900,7.537,7.537,7.537,7.537
USDZAR,20100527,235000,7.537,7.537,7.537,7.537
USDZAR,20100527,235100,7.537,7.537,7.537,7.537
USDZAR,20100527,235200,7.537,7.537,7.537,7.537
USDZAR,20100527,235300,7.537,7.537,7.537,7.537
USDZAR,20100527,235400,7.537,7.537,7.537,7.537
USDZAR,20100527,235500,7.537,7.537,7.537,7.537
USDZAR,20100527,235600,7.537,7.537,7.537,7.537
USDZAR,20100527,235700,7.537,7.537,7.537,7.537
USDZAR,20100527,235800,7.537,7.537,7.537,7.537
USDZAR,20100527,235900,7.537,7.537,7.537,7.537
USDZAR,20100528,000000,7.537,7.537,7.537,7.537
EURAUD,20100527,000100,1.4780,1.4784,1.4780,1.4784
EURAUD,20100527,000200,1.4785,1.4785,1.4771,1.4771
EURAUD,20100527,000300,1.4770,1.4770,1.4766,1.4766
EURAUD,20100527,000400,1.4766,1.4769,1.4765,1.4769
EURAUD,20100527,000500,1.4771,1.4772,1.4768,1.4768
EURAUD,20100527,000600,1.4766,1.4766,1.4764,1.4765
EURAUD,20100527,000700,1.4766,1.4767,1.4766,1.4766
EURAUD,20100527,000800,1.4766,1.4766,1.4763,1.4763
EURAUD,20100527,000900,1.4763,1.4764,1.4763,1.4764
EURAUD,20100527,001000,1.4764,1.4764,1.4762,1.4762
EURAUD,20100527,001100,1.4762,1.4763,1.4762,1.4763
EURAUD,20100527,001200,1.4764,1.4765,1.4764,1.4764
EURAUD,20100527,001300,1.4763,1.4763,1.4760,1.4760
EURAUD,20100527,001400,1.4760,1.4760,1.4760,1.4760
EURAUD,20100527,001500,1.4760,1.4760,1.4758,1.4758
EURAUD,20100527,001600,1.4756,1.4757,1.4755,1.4756
EURAUD,20100527,001700,1.4755,1.4755,1.4755,1.4755
EURAUD,20100527,001800,1.4755,1.4756,1.4753,1.4753
EURAUD,20100527,001900,1.4753,1.4754,1.4753,1.4754
EURAUD,20100527,002000,1.4754,1.4757,1.4754,1.4756
EURAUD,20100527,002100,1.4755,1.4755,1.4749,1.4749
EURAUD,20100527,002200,1.4747,1.4747,1.4747,1.4747
EURAUD,20100527,002300,1.4747,1.4749,1.4747,1.4748
EURAUD,20100527,002400,1.4750,1.4753,1.4750,1.4753
EURAUD,20100527,002500,1.4754,1.4754,1.4754,1.4754
EURAUD,20100527,002600,1.4755,1.4755,1.4754,1.4754
EURAUD,20100527,002700,1.4754,1.4756,1.4754,1.4756
EURAUD,20100527,002800,1.4755,1.4755,1.4755,1.4755
EURAUD,20100527,002900,1.4756,1.4756,1.4754,1.4754
EURAUD,20100527,003000,1.4754,1.4754,1.4753,1.4753
EURAUD,20100527,003100,1.4754,1.4757,1.4754,1.4757
EURAUD,20100527,003200,1.4757,1.4757,1.4753,1.4753
EURAUD,20100527,003300,1.4753,1.4756,1.4753,1.4756
EURAUD,20100527,003400,1.4757,1.4757,1.4754,1.4754
EURAUD,20100527,003500,1.4753,1.4754,1.4753,1.4754
EURAUD,20100527,003600,1.4755,1.4756,1.4755,1.4756
EURAUD,20100527,003700,1.4757,1.4758,1.4752,1.4752
EURAUD,20100527,003800,1.4750,1.4751,1.4749,1.4751
EURAUD,20100527,003900,1.4752,1.4752,1.4751,1.4751
EURAUD,20100527,004000,1.4751,1.4754,1.4751,1.4754
EURAUD,20100527,004100,1.4755,1.4758,1.4755,1.4758
EURAUD,20100527,004200,1.4758,1.4758,1.4755,1.4755
EURAUD,20100527,004300,1.4755,1.4758,1.4755,1.4758
EURAUD,20100527,004400,1.4757,1.4758,1.4757,1.4758
EURAUD,20100527,004500,1.4758,1.4758,1.4758,1.4758
EURAUD,20100527,004600,1.4760,1.4763,1.4760,1.4761
EURAUD,20100527,004700,1.4761,1.4762,1.4761,1.4762
EURAUD,20100527,004800,1.4762,1.4765,1.4762,1.4765
EURAUD,20100527,004900,1.4766,1.4766,1.4764,1.4764
EURAUD,20100527,005000,1.4763,1.4763,1.4763,1.4763
EURAUD,20100527,005100,1.4762,1.4764,1.4761,1.4761
EURAUD,20100527,005200,1.4760,1.4763,1.4760,1.4761
EURAUD,20100527,005300,1.4760,1.4760,1.4758,1.4758
EURAUD,20100527,005400,1.4758,1.4758,1.4755,1.4755
EURAUD,20100527,005500,1.4754,1.4754,1.4742,1.4742
EURAUD,20100527,005600,1.4743,1.4750,1.4743,1.4749
EURAUD,20100527,005700,1.4749,1.4753,1.4749,1.4753
EURAUD,20100527,005800,1.4750,1.4750,1.4739,1.4739
EURAUD,20100527,005900,1.4740,1.4755,1.4740,1.4752
EURAUD,20100527,010000,1.4753,1.4758,1.4753,1.4753
EURAUD,20100527,010100,1.4753,1.4754,1.4750,1.4752
EURAUD,20100527,010200,1.4754,1.4755,1.4747,1.4747
EURAUD,20100527,010300,1.4748,1.4756,1.4748,1.4756
EURAUD,20100527,010400,1.4756,1.4756,1.4755,1.4755
EURAUD,20100527,010500,1.4754,1.4754,1.4743,1.4743
EURAUD,20100527,010600,1.4742,1.4743,1.4742,1.4743
EURAUD,20100527,010700,1.4743,1.4743,1.4742,1.4743
EURAUD,20100527,010800,1.4744,1.4748,1.4744,1.4748
EURAUD,20100527,010900,1.4748,1.4748,1.4747,1.4748
EURAUD,20100527,011000,1.4749,1.4752,1.4748,1.4748
EURAUD,20100527,011100,1.4747,1.4748,1.4745,1.4745
EURAUD,20100527,011200,1.4746,1.4751,1.4746,1.4751
EURAUD,20100527,011300,1.4751,1.4751,1.4748,1.4748
EURAUD,20100527,011400,1.4748,1.4748,1.4746,1.4746
EURAUD,20100527,011500,1.4745,1.4745,1.4744,1.4745
EURAUD,20100527,011600,1.4743,1.4746,1.4743,1.4744
EURAUD,20100527,011700,1.4743,1.4743,1.4742,1.4743
EURAUD,20100527,011800,1.4743,1.4748,1.4743,1.4748
EURAUD,20100527,011900,1.4748,1.4748,1.4744,1.4744
EURAUD,20100527,012000,1.4744,1.4744,1.4742,1.4742
EURAUD,20100527,012100,1.4743,1.4744,1.4743,1.4743
EURAUD,20100527,012200,1.4742,1.4743,1.4742,1.4742
EURAUD,20100527,012300,1.4741,1.4743,1.4741,1.4743
EURAUD,20100527,012400,1.4744,1.4746,1.4744,1.4746
EURAUD,20100527,012500,1.4747,1.4747,1.4746,1.4746
EURAUD,20100527,012600,1.4745,1.4745,1.4744,1.4744
EURAUD,20100527,012700,1.4743,1.4745,1.4743,1.4745
EURAUD,20100527,012800,1.4748,1.4749,1.4748,1.4749
EURAUD,20100527,012900,1.4750,1.4750,1.4748,1.4750
EURAUD,20100527,013000,1.4753,1.4755,1.4753,1.4754
EURAUD,20100527,013100,1.4752,1.4755,1.4752,1.4754
EURAUD,20100527,013200,1.4753,1.4753,1.4751,1.4751
EURAUD,20100527,013300,1.4751,1.4752,1.4750,1.4752
EURAUD,20100527,013400,1.4752,1.4752,1.4748,1.4748
EURAUD,20100527,013500,1.4747,1.4747,1.4745,1.4746
EURAUD,20100527,013600,1.4747,1.4755,1.4747,1.4755
EURAUD,20100527,013700,1.4757,1.4760,1.4757,1.4760
EURAUD,20100527,013800,1.4761,1.4769,1.4761,1.4769
EURAUD,20100527,013900,1.4771,1.4773,1.4771,1.4773
EURAUD,20100527,014000,1.4775,1.4786,1.4775,1.4786
EURAUD,20100527,014100,1.4784,1.4787,1.4782,1.4787
EURAUD,20100527,014200,1.4788,1.4792,1.4788,1.4792
EURAUD,20100527,014300,1.4793,1.4800,1.4793,1.4800
EURAUD,20100527,014400,1.4799,1.4799,1.4796,1.4798
EURAUD,20100527,014500,1.4799,1.4799,1.4798,1.4798
EURAUD,20100527,014600,1.4798,1.4800,1.4797,1.4800
EURAUD,20100527,014700,1.4799,1.4799,1.4797,1.4797
EURAUD,20100527,014800,1.4796,1.4796,1.4794,1.4794
EURAUD,20100527,014900,1.4793,1.4793,1.4790,1.4790
EURAUD,20100527,015000,1.4790,1.4790,1.4779,1.4779
EURAUD,20100527,015100,1.4779,1.4782,1.4779,1.4782
EURAUD,20100527,015200,1.4782,1.4787,1.4781,1.4787
EURAUD,20100527,015300,1.4788,1.4789,1.4788,1.4789
EURAUD,20100527,015400,1.4790,1.4794,1.4790,1.4794
EURAUD,20100527,015500,1.4795,1.4798,1.4795,1.4798
EURAUD,20100527,015600,1.4797,1.4797,1.4791,1.4791
EURAUD,20100527,015700,1.4790,1.4790,1.4787,1.4788
EURAUD,20100527,015800,1.4787,1.4787,1.4784,1.4785
EURAUD,20100527,015900,1.4784,1.4785,1.4780,1.4780
EURAUD,20100527,020000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100527,020100,1.4782,1.4785,1.4782,1.4785
EURAUD,20100527,020200,1.4785,1.4786,1.4785,1.4786
EURAUD,20100527,020300,1.4787,1.4789,1.4787,1.4788
EURAUD,20100527,020400,1.4788,1.4789,1.4787,1.4787
EURAUD,20100527,020500,1.4787,1.4793,1.4787,1.4793
EURAUD,20100527,020600,1.4793,1.4793,1.4787,1.4787
EURAUD,20100527,020700,1.4786,1.4787,1.4786,1.4786
EURAUD,20100527,020800,1.4787,1.4787,1.4784,1.4784
EURAUD,20100527,020900,1.4782,1.4782,1.4780,1.4780
EURAUD,20100527,021000,1.4781,1.4785,1.4781,1.4785
EURAUD,20100527,021100,1.4785,1.4785,1.4785,1.4785
EURAUD,20100527,021200,1.4784,1.4784,1.4784,1.4784
EURAUD,20100527,021300,1.4783,1.4783,1.4780,1.4780
EURAUD,20100527,021400,1.4780,1.4782,1.4780,1.4782
EURAUD,20100527,021500,1.4780,1.4780,1.4780,1.4780
EURAUD,20100527,021600,1.4782,1.4784,1.4782,1.4782
EURAUD,20100527,021700,1.4781,1.4786,1.4780,1.4786
EURAUD,20100527,021800,1.4787,1.4788,1.4787,1.4788
EURAUD,20100527,021900,1.4788,1.4791,1.4788,1.4790
EURAUD,20100527,022000,1.4790,1.4790,1.4787,1.4787
EURAUD,20100527,022100,1.4787,1.4789,1.4787,1.4789
EURAUD,20100527,022200,1.4787,1.4787,1.4785,1.4785
EURAUD,20100527,022300,1.4784,1.4787,1.4783,1.4787
EURAUD,20100527,022400,1.4788,1.4788,1.4787,1.4787
EURAUD,20100527,022500,1.4788,1.4788,1.4787,1.4787
EURAUD,20100527,022600,1.4788,1.4788,1.4786,1.4787
EURAUD,20100527,022700,1.4788,1.4789,1.4786,1.4789
EURAUD,20100527,022800,1.4787,1.4787,1.4785,1.4785
EURAUD,20100527,022900,1.4784,1.4786,1.4784,1.4785
EURAUD,20100527,023000,1.4786,1.4787,1.4786,1.4786
EURAUD,20100527,023100,1.4785,1.4787,1.4785,1.4787
EURAUD,20100527,023200,1.4786,1.4788,1.4786,1.4788
EURAUD,20100527,023300,1.4788,1.4791,1.4788,1.4791
EURAUD,20100527,023400,1.4792,1.4792,1.4791,1.4791
EURAUD,20100527,023500,1.4791,1.4792,1.4791,1.4791
EURAUD,20100527,023600,1.4792,1.4792,1.4792,1.4792
EURAUD,20100527,023700,1.4792,1.4793,1.4792,1.4793
EURAUD,20100527,023800,1.4794,1.4794,1.4790,1.4790
EURAUD,20100527,023900,1.4789,1.4789,1.4785,1.4785
EURAUD,20100527,024000,1.4784,1.4784,1.4778,1.4778
EURAUD,20100527,024100,1.4777,1.4787,1.4777,1.4785
EURAUD,20100527,024200,1.4786,1.4787,1.4786,1.4787
EURAUD,20100527,024300,1.4788,1.4789,1.4786,1.4786
EURAUD,20100527,024400,1.4785,1.4785,1.4783,1.4783
EURAUD,20100527,024500,1.4782,1.4782,1.4776,1.4777
EURAUD,20100527,024600,1.4776,1.4776,1.4773,1.4775
EURAUD,20100527,024700,1.4774,1.4775,1.4773,1.4773
EURAUD,20100527,024800,1.4772,1.4774,1.4770,1.4771
EURAUD,20100527,024900,1.4770,1.4770,1.4766,1.4766
EURAUD,20100527,025000,1.4767,1.4770,1.4767,1.4770
EURAUD,20100527,025100,1.4771,1.4773,1.4771,1.4773
EURAUD,20100527,025200,1.4772,1.4772,1.4771,1.4771
EURAUD,20100527,025300,1.4770,1.4773,1.4769,1.4773
EURAUD,20100527,025400,1.4772,1.4772,1.4770,1.4770
EURAUD,20100527,025500,1.4769,1.4769,1.4764,1.4764
EURAUD,20100527,025600,1.4765,1.4765,1.4759,1.4759
EURAUD,20100527,025700,1.4759,1.4760,1.4759,1.4760
EURAUD,20100527,025800,1.4761,1.4763,1.4761,1.4763
EURAUD,20100527,025900,1.4763,1.4764,1.4763,1.4764
EURAUD,20100527,030000,1.4763,1.4763,1.4757,1.4758
EURAUD,20100527,030100,1.4758,1.4758,1.4756,1.4757
EURAUD,20100527,030200,1.4758,1.4760,1.4757,1.4760
EURAUD,20100527,030300,1.4761,1.4761,1.4761,1.4761
EURAUD,20100527,030400,1.4761,1.4761,1.4760,1.4760
EURAUD,20100527,030500,1.4762,1.4763,1.4762,1.4763
EURAUD,20100527,030600,1.4762,1.4762,1.4759,1.4759
EURAUD,20100527,030700,1.4757,1.4758,1.4757,1.4757
EURAUD,20100527,030800,1.4758,1.4758,1.4757,1.4757
EURAUD,20100527,030900,1.4757,1.4757,1.4753,1.4753
EURAUD,20100527,031000,1.4755,1.4760,1.4755,1.4756
EURAUD,20100527,031100,1.4754,1.4754,1.4748,1.4748
EURAUD,20100527,031200,1.4747,1.4747,1.4742,1.4747
EURAUD,20100527,031300,1.4748,1.4756,1.4748,1.4756
EURAUD,20100527,031400,1.4756,1.4758,1.4756,1.4757
EURAUD,20100527,031500,1.4758,1.4758,1.4756,1.4757
EURAUD,20100527,031600,1.4759,1.4760,1.4759,1.4760
EURAUD,20100527,031700,1.4761,1.4762,1.4761,1.4762
EURAUD,20100527,031800,1.4762,1.4764,1.4762,1.4764
EURAUD,20100527,031900,1.4764,1.4764,1.4762,1.4764
EURAUD,20100527,032000,1.4764,1.4764,1.4762,1.4764
EURAUD,20100527,032100,1.4765,1.4766,1.4765,1.4766
EURAUD,20100527,032200,1.4766,1.4766,1.4766,1.4766
EURAUD,20100527,032300,1.4767,1.4767,1.4766,1.4767
EURAUD,20100527,032400,1.4768,1.4772,1.4768,1.4772
EURAUD,20100527,032500,1.4772,1.4777,1.4772,1.4776
EURAUD,20100527,032600,1.4775,1.4775,1.4773,1.4773
EURAUD,20100527,032700,1.4774,1.4775,1.4774,1.4775
EURAUD,20100527,032800,1.4773,1.4773,1.4772,1.4772
EURAUD,20100527,032900,1.4771,1.4771,1.4769,1.4769
EURAUD,20100527,033000,1.4769,1.4770,1.4765,1.4768
EURAUD,20100527,033100,1.4769,1.4780,1.4769,1.4780
EURAUD,20100527,033200,1.4783,1.4787,1.4783,1.4787
EURAUD,20100527,033300,1.4785,1.4785,1.4777,1.4777
EURAUD,20100527,033400,1.4776,1.4776,1.4775,1.4775
EURAUD,20100527,033500,1.4774,1.4774,1.4771,1.4772
EURAUD,20100527,033600,1.4771,1.4773,1.4771,1.4773
EURAUD,20100527,033700,1.4775,1.4776,1.4773,1.4773
EURAUD,20100527,033800,1.4772,1.4774,1.4772,1.4774
EURAUD,20100527,033900,1.4775,1.4782,1.4775,1.4782
EURAUD,20100527,034000,1.4782,1.4782,1.4780,1.4780
EURAUD,20100527,034100,1.4781,1.4783,1.4781,1.4783
EURAUD,20100527,034200,1.4782,1.4787,1.4782,1.4787
EURAUD,20100527,034300,1.4786,1.4786,1.4780,1.4780
EURAUD,20100527,034400,1.4782,1.4782,1.4782,1.4782
EURAUD,20100527,034500,1.4780,1.4780,1.4779,1.4780
EURAUD,20100527,034600,1.4779,1.4780,1.4779,1.4779
EURAUD,20100527,034700,1.4779,1.4779,1.4779,1.4779
EURAUD,20100527,034800,1.4778,1.4778,1.4776,1.4777
EURAUD,20100527,034900,1.4777,1.4777,1.4777,1.4777
EURAUD,20100527,035000,1.4777,1.4777,1.4776,1.4777
EURAUD,20100527,035100,1.4777,1.4779,1.4777,1.4779
EURAUD,20100527,035200,1.4778,1.4779,1.4778,1.4779
EURAUD,20100527,035300,1.4779,1.4780,1.4779,1.4779
EURAUD,20100527,035400,1.4780,1.4780,1.4778,1.4778
EURAUD,20100527,035500,1.4777,1.4780,1.4777,1.4780
EURAUD,20100527,035600,1.4780,1.4782,1.4780,1.4782
EURAUD,20100527,035700,1.4782,1.4783,1.4782,1.4783
EURAUD,20100527,035800,1.4783,1.4786,1.4782,1.4785
EURAUD,20100527,035900,1.4787,1.4798,1.4787,1.4798
EURAUD,20100527,040000,1.4799,1.4806,1.4799,1.4801
EURAUD,20100527,040100,1.4800,1.4805,1.4798,1.4805
EURAUD,20100527,040200,1.4806,1.4808,1.4804,1.4804
EURAUD,20100527,040300,1.4806,1.4808,1.4803,1.4803
EURAUD,20100527,040400,1.4801,1.4807,1.4800,1.4807
EURAUD,20100527,040500,1.4808,1.4809,1.4805,1.4806
EURAUD,20100527,040600,1.4807,1.4808,1.4803,1.4808
EURAUD,20100527,040700,1.4810,1.4810,1.4809,1.4809
EURAUD,20100527,040800,1.4808,1.4808,1.4805,1.4805
EURAUD,20100527,040900,1.4804,1.4806,1.4804,1.4805
EURAUD,20100527,041000,1.4804,1.4805,1.4801,1.4805
EURAUD,20100527,041100,1.4804,1.4806,1.4804,1.4806
EURAUD,20100527,041200,1.4805,1.4805,1.4804,1.4804
EURAUD,20100527,041300,1.4804,1.4804,1.4800,1.4801
EURAUD,20100527,041400,1.4800,1.4800,1.4794,1.4794
EURAUD,20100527,041500,1.4796,1.4796,1.4794,1.4794
EURAUD,20100527,041600,1.4794,1.4794,1.4792,1.4794
EURAUD,20100527,041700,1.4794,1.4794,1.4794,1.4794
EURAUD,20100527,041800,1.4795,1.4795,1.4793,1.4794
EURAUD,20100527,041900,1.4795,1.4797,1.4795,1.4796
EURAUD,20100527,042000,1.4795,1.4795,1.4794,1.4795
EURAUD,20100527,042100,1.4797,1.4797,1.4793,1.4793
EURAUD,20100527,042200,1.4792,1.4794,1.4792,1.4794
EURAUD,20100527,042300,1.4795,1.4795,1.4794,1.4794
EURAUD,20100527,042400,1.4793,1.4794,1.4791,1.4794
EURAUD,20100527,042500,1.4794,1.4796,1.4794,1.4796
EURAUD,20100527,042600,1.4796,1.4796,1.4793,1.4793
EURAUD,20100527,042700,1.4790,1.4790,1.4785,1.4785
EURAUD,20100527,042800,1.4784,1.4784,1.4781,1.4781
EURAUD,20100527,042900,1.4780,1.4783,1.4780,1.4783
EURAUD,20100527,043000,1.4784,1.4784,1.4780,1.4780
EURAUD,20100527,043100,1.4779,1.4779,1.4776,1.4776
EURAUD,20100527,043200,1.4778,1.4781,1.4778,1.4780
EURAUD,20100527,043300,1.4780,1.4781,1.4780,1.4781
EURAUD,20100527,043400,1.4780,1.4782,1.4780,1.4782
EURAUD,20100527,043500,1.4783,1.4783,1.4782,1.4783
EURAUD,20100527,043600,1.4782,1.4783,1.4782,1.4783
EURAUD,20100527,043700,1.4783,1.4783,1.4780,1.4782
EURAUD,20100527,043800,1.4783,1.4783,1.4781,1.4781
EURAUD,20100527,043900,1.4782,1.4785,1.4782,1.4785
EURAUD,20100527,044000,1.4785,1.4787,1.4785,1.4787
EURAUD,20100527,044100,1.4789,1.4789,1.4788,1.4789
EURAUD,20100527,044200,1.4790,1.4790,1.4788,1.4788
EURAUD,20100527,044300,1.4788,1.4790,1.4786,1.4790
EURAUD,20100527,044400,1.4792,1.4793,1.4785,1.4787
EURAUD,20100527,044500,1.4788,1.4791,1.4787,1.4787
EURAUD,20100527,044600,1.4786,1.4786,1.4784,1.4784
EURAUD,20100527,044700,1.4783,1.4786,1.4782,1.4786
EURAUD,20100527,044800,1.4787,1.4788,1.4786,1.4788
EURAUD,20100527,044900,1.4788,1.4788,1.4785,1.4785
EURAUD,20100527,045000,1.4784,1.4784,1.4777,1.4779
EURAUD,20100527,045100,1.4779,1.4780,1.4778,1.4780
EURAUD,20100527,045200,1.4781,1.4784,1.4781,1.4784
EURAUD,20100527,045300,1.4784,1.4784,1.4778,1.4778
EURAUD,20100527,045400,1.4778,1.4781,1.4778,1.4781
EURAUD,20100527,045500,1.4781,1.4784,1.4781,1.4784
EURAUD,20100527,045600,1.4783,1.4784,1.4783,1.4784
EURAUD,20100527,045700,1.4783,1.4783,1.4781,1.4783
EURAUD,20100527,045800,1.4783,1.4784,1.4782,1.4784
EURAUD,20100527,045900,1.4783,1.4783,1.4778,1.4778
EURAUD,20100527,050000,1.4776,1.4776,1.4775,1.4776
EURAUD,20100527,050100,1.4777,1.4777,1.4776,1.4776
EURAUD,20100527,050200,1.4776,1.4783,1.4776,1.4783
EURAUD,20100527,050300,1.4784,1.4784,1.4783,1.4783
EURAUD,20100527,050400,1.4783,1.4783,1.4778,1.4778
EURAUD,20100527,050500,1.4778,1.4778,1.4777,1.4777
EURAUD,20100527,050600,1.4777,1.4777,1.4773,1.4773
EURAUD,20100527,050700,1.4772,1.4782,1.4771,1.4779
EURAUD,20100527,050800,1.4779,1.4780,1.4778,1.4780
EURAUD,20100527,050900,1.4778,1.4778,1.4776,1.4776
EURAUD,20100527,051000,1.4776,1.4776,1.4775,1.4775
EURAUD,20100527,051100,1.4774,1.4775,1.4774,1.4775
EURAUD,20100527,051200,1.4776,1.4777,1.4776,1.4777
EURAUD,20100527,051300,1.4777,1.4777,1.4776,1.4776
EURAUD,20100527,051400,1.4775,1.4777,1.4775,1.4777
EURAUD,20100527,051500,1.4780,1.4780,1.4775,1.4777
EURAUD,20100527,051600,1.4776,1.4778,1.4775,1.4777
EURAUD,20100527,051700,1.4776,1.4776,1.4771,1.4774
EURAUD,20100527,051800,1.4775,1.4776,1.4773,1.4773
EURAUD,20100527,051900,1.4771,1.4771,1.4769,1.4771
EURAUD,20100527,052000,1.4772,1.4772,1.4772,1.4772
EURAUD,20100527,052100,1.4772,1.4772,1.4772,1.4772
EURAUD,20100527,052200,1.4773,1.4776,1.4773,1.4776
EURAUD,20100527,052300,1.4777,1.4780,1.4777,1.4778
EURAUD,20100527,052400,1.4778,1.4780,1.4778,1.4778
EURAUD,20100527,052500,1.4776,1.4777,1.4776,1.4777
EURAUD,20100527,052600,1.4778,1.4778,1.4777,1.4778
EURAUD,20100527,052700,1.4777,1.4777,1.4776,1.4776
EURAUD,20100527,052800,1.4776,1.4776,1.4776,1.4776
EURAUD,20100527,052900,1.4776,1.4776,1.4775,1.4775
EURAUD,20100527,053000,1.4776,1.4776,1.4776,1.4776
EURAUD,20100527,053100,1.4776,1.4777,1.4774,1.4774
EURAUD,20100527,053200,1.4775,1.4776,1.4775,1.4775
EURAUD,20100527,053300,1.4775,1.4777,1.4775,1.4777
EURAUD,20100527,053400,1.4776,1.4776,1.4775,1.4775
EURAUD,20100527,053500,1.4775,1.4776,1.4775,1.4776
EURAUD,20100527,053600,1.4776,1.4776,1.4774,1.4776
EURAUD,20100527,053700,1.4776,1.4776,1.4775,1.4775
EURAUD,20100527,053800,1.4774,1.4776,1.4774,1.4775
EURAUD,20100527,053900,1.4775,1.4777,1.4775,1.4777
EURAUD,20100527,054000,1.4778,1.4782,1.4778,1.4782
EURAUD,20100527,054100,1.4781,1.4781,1.4777,1.4777
EURAUD,20100527,054200,1.4778,1.4778,1.4774,1.4774
EURAUD,20100527,054300,1.4775,1.4775,1.4773,1.4773
EURAUD,20100527,054400,1.4774,1.4776,1.4774,1.4776
EURAUD,20100527,054500,1.4775,1.4775,1.4773,1.4775
EURAUD,20100527,054600,1.4776,1.4777,1.4776,1.4777
EURAUD,20100527,054700,1.4777,1.4777,1.4777,1.4777
EURAUD,20100527,054800,1.4776,1.4777,1.4775,1.4777
EURAUD,20100527,054900,1.4778,1.4780,1.4778,1.4780
EURAUD,20100527,055000,1.4780,1.4780,1.4779,1.4780
EURAUD,20100527,055100,1.4780,1.4780,1.4780,1.4780
EURAUD,20100527,055200,1.4780,1.4781,1.4780,1.4781
EURAUD,20100527,055300,1.4781,1.4781,1.4780,1.4780
EURAUD,20100527,055400,1.4782,1.4782,1.4780,1.4780
EURAUD,20100527,055500,1.4780,1.4780,1.4779,1.4779
EURAUD,20100527,055600,1.4779,1.4779,1.4779,1.4779
EURAUD,20100527,055700,1.4780,1.4780,1.4780,1.4780
EURAUD,20100527,055800,1.4782,1.4782,1.4780,1.4780
EURAUD,20100527,055900,1.4780,1.4780,1.4780,1.4780
EURAUD,20100527,060000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100527,060100,1.4782,1.4782,1.4782,1.4782
EURAUD,20100527,060200,1.4782,1.4783,1.4782,1.4783
EURAUD,20100527,060300,1.4783,1.4783,1.4782,1.4783
EURAUD,20100527,060400,1.4783,1.4783,1.4782,1.4782
EURAUD,20100527,060500,1.4782,1.4782,1.4780,1.4780
EURAUD,20100527,060600,1.4782,1.4782,1.4779,1.4779
EURAUD,20100527,060700,1.4778,1.4778,1.4774,1.4774
EURAUD,20100527,060800,1.4776,1.4776,1.4771,1.4772
EURAUD,20100527,060900,1.4771,1.4771,1.4769,1.4769
EURAUD,20100527,061000,1.4770,1.4776,1.4770,1.4776
EURAUD,20100527,061100,1.4775,1.4775,1.4768,1.4768
EURAUD,20100527,061200,1.4768,1.4768,1.4767,1.4768
EURAUD,20100527,061300,1.4768,1.4769,1.4763,1.4763
EURAUD,20100527,061400,1.4764,1.4764,1.4761,1.4763
EURAUD,20100527,061500,1.4763,1.4763,1.4760,1.4760
EURAUD,20100527,061600,1.4761,1.4763,1.4761,1.4763
EURAUD,20100527,061700,1.4764,1.4771,1.4764,1.4769
EURAUD,20100527,061800,1.4769,1.4770,1.4769,1.4770
EURAUD,20100527,061900,1.4769,1.4772,1.4769,1.4772
EURAUD,20100527,062000,1.4773,1.4774,1.4769,1.4769
EURAUD,20100527,062100,1.4769,1.4769,1.4764,1.4764
EURAUD,20100527,062200,1.4764,1.4764,1.4762,1.4762
EURAUD,20100527,062300,1.4763,1.4766,1.4763,1.4766
EURAUD,20100527,062400,1.4767,1.4769,1.4763,1.4763
EURAUD,20100527,062500,1.4762,1.4764,1.4758,1.4763
EURAUD,20100527,062600,1.4762,1.4762,1.4749,1.4752
EURAUD,20100527,062700,1.4753,1.4753,1.4750,1.4750
EURAUD,20100527,062800,1.4749,1.4749,1.4746,1.4746
EURAUD,20100527,062900,1.4745,1.4745,1.4740,1.4742
EURAUD,20100527,063000,1.4742,1.4747,1.4742,1.4742
EURAUD,20100527,063100,1.4741,1.4741,1.4735,1.4735
EURAUD,20100527,063200,1.4736,1.4739,1.4733,1.4733
EURAUD,20100527,063300,1.4732,1.4733,1.4731,1.4732
EURAUD,20100527,063400,1.4731,1.4732,1.4726,1.4732
EURAUD,20100527,063500,1.4732,1.4733,1.4732,1.4733
EURAUD,20100527,063600,1.4733,1.4736,1.4733,1.4735
EURAUD,20100527,063700,1.4733,1.4740,1.4733,1.4738
EURAUD,20100527,063800,1.4736,1.4741,1.4735,1.4740
EURAUD,20100527,063900,1.4740,1.4740,1.4739,1.4740
EURAUD,20100527,064000,1.4739,1.4743,1.4739,1.4743
EURAUD,20100527,064100,1.4745,1.4746,1.4745,1.4746
EURAUD,20100527,064200,1.4745,1.4750,1.4745,1.4750
EURAUD,20100527,064300,1.4750,1.4750,1.4744,1.4744
EURAUD,20100527,064400,1.4743,1.4747,1.4742,1.4747
EURAUD,20100527,064500,1.4748,1.4751,1.4746,1.4746
EURAUD,20100527,064600,1.4745,1.4749,1.4743,1.4748
EURAUD,20100527,064700,1.4747,1.4752,1.4747,1.4752
EURAUD,20100527,064800,1.4751,1.4752,1.4749,1.4751
EURAUD,20100527,064900,1.4750,1.4755,1.4750,1.4754
EURAUD,20100527,065000,1.4755,1.4759,1.4755,1.4759
EURAUD,20100527,065100,1.4758,1.4761,1.4756,1.4761
EURAUD,20100527,065200,1.4761,1.4761,1.4759,1.4760
EURAUD,20100527,065300,1.4761,1.4762,1.4761,1.4762
EURAUD,20100527,065400,1.4762,1.4762,1.4759,1.4760
EURAUD,20100527,065500,1.4761,1.4761,1.4760,1.4760
EURAUD,20100527,065600,1.4760,1.4762,1.4760,1.4761
EURAUD,20100527,065700,1.4759,1.4759,1.4759,1.4759
EURAUD,20100527,065800,1.4758,1.4759,1.4757,1.4759
EURAUD,20100527,065900,1.4759,1.4765,1.4759,1.4765
EURAUD,20100527,070000,1.4766,1.4770,1.4766,1.4770
EURAUD,20100527,070100,1.4771,1.4772,1.4769,1.4772
EURAUD,20100527,070200,1.4771,1.4771,1.4768,1.4768
EURAUD,20100527,070300,1.4769,1.4770,1.4768,1.4768
EURAUD,20100527,070400,1.4766,1.4766,1.4766,1.4766
EURAUD,20100527,070500,1.4767,1.4769,1.4767,1.4769
EURAUD,20100527,070600,1.4768,1.4772,1.4768,1.4772
EURAUD,20100527,070700,1.4771,1.4771,1.4769,1.4769
EURAUD,20100527,070800,1.4768,1.4768,1.4763,1.4765
EURAUD,20100527,070900,1.4764,1.4764,1.4760,1.4761
EURAUD,20100527,071000,1.4761,1.4763,1.4760,1.4763
EURAUD,20100527,071100,1.4763,1.4766,1.4762,1.4766
EURAUD,20100527,071200,1.4765,1.4765,1.4762,1.4762
EURAUD,20100527,071300,1.4761,1.4761,1.4755,1.4755
EURAUD,20100527,071400,1.4753,1.4753,1.4753,1.4753
EURAUD,20100527,071500,1.4753,1.4753,1.4751,1.4752
EURAUD,20100527,071600,1.4753,1.4753,1.4747,1.4750
EURAUD,20100527,071700,1.4749,1.4749,1.4742,1.4743
EURAUD,20100527,071800,1.4746,1.4748,1.4743,1.4743
EURAUD,20100527,071900,1.4742,1.4747,1.4742,1.4745
EURAUD,20100527,072000,1.4746,1.4749,1.4745,1.4745
EURAUD,20100527,072100,1.4746,1.4746,1.4744,1.4744
EURAUD,20100527,072200,1.4744,1.4744,1.4738,1.4738
EURAUD,20100527,072300,1.4736,1.4739,1.4736,1.4739
EURAUD,20100527,072400,1.4740,1.4742,1.4740,1.4742
EURAUD,20100527,072500,1.4743,1.4746,1.4743,1.4746
EURAUD,20100527,072600,1.4746,1.4747,1.4746,1.4747
EURAUD,20100527,072700,1.4747,1.4747,1.4746,1.4746
EURAUD,20100527,072800,1.4746,1.4746,1.4743,1.4743
EURAUD,20100527,072900,1.4742,1.4744,1.4741,1.4744
EURAUD,20100527,073000,1.4745,1.4748,1.4745,1.4745
EURAUD,20100527,073100,1.4744,1.4744,1.4743,1.4743
EURAUD,20100527,073200,1.4742,1.4745,1.4741,1.4745
EURAUD,20100527,073300,1.4744,1.4745,1.4743,1.4745
EURAUD,20100527,073400,1.4745,1.4745,1.4743,1.4743
EURAUD,20100527,073500,1.4743,1.4750,1.4743,1.4750
EURAUD,20100527,073600,1.4754,1.4758,1.4754,1.4757
EURAUD,20100527,073700,1.4757,1.4757,1.4756,1.4757
EURAUD,20100527,073800,1.4757,1.4757,1.4755,1.4757
EURAUD,20100527,073900,1.4757,1.4757,1.4755,1.4755
EURAUD,20100527,074000,1.4755,1.4755,1.4753,1.4753
EURAUD,20100527,074100,1.4753,1.4754,1.4753,1.4753
EURAUD,20100527,074200,1.4753,1.4757,1.4753,1.4757
EURAUD,20100527,074300,1.4758,1.4758,1.4757,1.4757
EURAUD,20100527,074400,1.4757,1.4759,1.4757,1.4759
EURAUD,20100527,074500,1.4759,1.4760,1.4759,1.4759
EURAUD,20100527,074600,1.4759,1.4760,1.4759,1.4759
EURAUD,20100527,074700,1.4758,1.4761,1.4758,1.4760
EURAUD,20100527,074800,1.4759,1.4761,1.4758,1.4758
EURAUD,20100527,074900,1.4757,1.4759,1.4757,1.4759
EURAUD,20100527,075000,1.4760,1.4760,1.4754,1.4754
EURAUD,20100527,075100,1.4754,1.4754,1.4749,1.4750
EURAUD,20100527,075200,1.4751,1.4753,1.4751,1.4752
EURAUD,20100527,075300,1.4753,1.4753,1.4743,1.4743
EURAUD,20100527,075400,1.4742,1.4745,1.4741,1.4744
EURAUD,20100527,075500,1.4743,1.4747,1.4741,1.4747
EURAUD,20100527,075600,1.4749,1.4749,1.4748,1.4748
EURAUD,20100527,075700,1.4748,1.4752,1.4748,1.4752
EURAUD,20100527,075800,1.4750,1.4751,1.4749,1.4751
EURAUD,20100527,075900,1.4751,1.4752,1.4751,1.4752
EURAUD,20100527,080000,1.4752,1.4752,1.4749,1.4751
EURAUD,20100527,080100,1.4752,1.4757,1.4752,1.4753
EURAUD,20100527,080200,1.4750,1.4750,1.4744,1.4745
EURAUD,20100527,080300,1.4746,1.4746,1.4743,1.4743
EURAUD,20100527,080400,1.4742,1.4744,1.4742,1.4744
EURAUD,20100527,080500,1.4744,1.4744,1.4738,1.4738
EURAUD,20100527,080600,1.4736,1.4736,1.4733,1.4733
EURAUD,20100527,080700,1.4732,1.4733,1.4732,1.4733
EURAUD,20100527,080800,1.4734,1.4736,1.4734,1.4735
EURAUD,20100527,080900,1.4734,1.4734,1.4730,1.4733
EURAUD,20100527,081000,1.4732,1.4737,1.4732,1.4737
EURAUD,20100527,081100,1.4737,1.4737,1.4732,1.4732
EURAUD,20100527,081200,1.4733,1.4734,1.4728,1.4728
EURAUD,20100527,081300,1.4727,1.4729,1.4726,1.4729
EURAUD,20100527,081400,1.4730,1.4732,1.4729,1.4729
EURAUD,20100527,081500,1.4730,1.4732,1.4730,1.4730
EURAUD,20100527,081600,1.4729,1.4729,1.4726,1.4727
EURAUD,20100527,081700,1.4728,1.4730,1.4728,1.4730
EURAUD,20100527,081800,1.4730,1.4732,1.4729,1.4732
EURAUD,20100527,081900,1.4732,1.4736,1.4732,1.4736
EURAUD,20100527,082000,1.4735,1.4735,1.4734,1.4734
EURAUD,20100527,082100,1.4735,1.4735,1.4729,1.4729
EURAUD,20100527,082200,1.4729,1.4733,1.4729,1.4733
EURAUD,20100527,082300,1.4733,1.4736,1.4733,1.4736
EURAUD,20100527,082400,1.4735,1.4735,1.4730,1.4730
EURAUD,20100527,082500,1.4731,1.4731,1.4728,1.4729
EURAUD,20100527,082600,1.4729,1.4729,1.4722,1.4722
EURAUD,20100527,082700,1.4721,1.4722,1.4720,1.4720
EURAUD,20100527,082800,1.4721,1.4721,1.4718,1.4719
EURAUD,20100527,082900,1.4720,1.4720,1.4715,1.4715
EURAUD,20100527,083000,1.4714,1.4714,1.4709,1.4709
EURAUD,20100527,083100,1.4710,1.4711,1.4710,1.4711
EURAUD,20100527,083200,1.4710,1.4710,1.4706,1.4706
EURAUD,20100527,083300,1.4706,1.4706,1.4700,1.4700
EURAUD,20100527,083400,1.4701,1.4705,1.4701,1.4705
EURAUD,20100527,083500,1.4706,1.4709,1.4705,1.4709
EURAUD,20100527,083600,1.4711,1.4714,1.4708,1.4708
EURAUD,20100527,083700,1.4707,1.4714,1.4707,1.4714
EURAUD,20100527,083800,1.4713,1.4714,1.4712,1.4713
EURAUD,20100527,083900,1.4714,1.4716,1.4714,1.4715
EURAUD,20100527,084000,1.4713,1.4713,1.4712,1.4712
EURAUD,20100527,084100,1.4713,1.4718,1.4713,1.4716
EURAUD,20100527,084200,1.4717,1.4718,1.4712,1.4712
EURAUD,20100527,084300,1.4713,1.4716,1.4713,1.4715
EURAUD,20100527,084400,1.4715,1.4718,1.4715,1.4718
EURAUD,20100527,084500,1.4717,1.4717,1.4715,1.4717
EURAUD,20100527,084600,1.4718,1.4722,1.4718,1.4722
EURAUD,20100527,084700,1.4722,1.4722,1.4719,1.4719
EURAUD,20100527,084800,1.4719,1.4723,1.4719,1.4721
EURAUD,20100527,084900,1.4722,1.4724,1.4721,1.4724
EURAUD,20100527,085000,1.4723,1.4723,1.4714,1.4714
EURAUD,20100527,085100,1.4713,1.4715,1.4712,1.4715
EURAUD,20100527,085200,1.4715,1.4718,1.4715,1.4718
EURAUD,20100527,085300,1.4718,1.4719,1.4718,1.4719
EURAUD,20100527,085400,1.4720,1.4721,1.4720,1.4720
EURAUD,20100527,085500,1.4721,1.4722,1.4721,1.4722
EURAUD,20100527,085600,1.4722,1.4722,1.4721,1.4722
EURAUD,20100527,085700,1.4723,1.4729,1.4723,1.4729
EURAUD,20100527,085800,1.4730,1.4731,1.4730,1.4730
EURAUD,20100527,085900,1.4730,1.4730,1.4730,1.4730
EURAUD,20100527,090000,1.4729,1.4732,1.4729,1.4732
EURAUD,20100527,090100,1.4731,1.4731,1.4729,1.4729
EURAUD,20100527,090200,1.4731,1.4733,1.4729,1.4733
EURAUD,20100527,090300,1.4733,1.4735,1.4733,1.4735
EURAUD,20100527,090400,1.4736,1.4737,1.4735,1.4735
EURAUD,20100527,090500,1.4734,1.4734,1.4728,1.4728
EURAUD,20100527,090600,1.4727,1.4734,1.4727,1.4734
EURAUD,20100527,090700,1.4735,1.4735,1.4733,1.4734
EURAUD,20100527,090800,1.4734,1.4736,1.4734,1.4736
EURAUD,20100527,090900,1.4735,1.4738,1.4735,1.4738
EURAUD,20100527,091000,1.4739,1.4741,1.4739,1.4741
EURAUD,20100527,091100,1.4742,1.4742,1.4740,1.4740
EURAUD,20100527,091200,1.4739,1.4739,1.4735,1.4735
EURAUD,20100527,091300,1.4734,1.4739,1.4734,1.4739
EURAUD,20100527,091400,1.4737,1.4738,1.4736,1.4736
EURAUD,20100527,091500,1.4737,1.4738,1.4737,1.4738
EURAUD,20100527,091600,1.4737,1.4737,1.4729,1.4729
EURAUD,20100527,091700,1.4729,1.4730,1.4729,1.4729
EURAUD,20100527,091800,1.4729,1.4731,1.4728,1.4728
EURAUD,20100527,091900,1.4726,1.4731,1.4724,1.4731
EURAUD,20100527,092000,1.4732,1.4732,1.4730,1.4730
EURAUD,20100527,092100,1.4730,1.4730,1.4726,1.4729
EURAUD,20100527,092200,1.4729,1.4732,1.4729,1.4732
EURAUD,20100527,092300,1.4732,1.4732,1.4726,1.4727
EURAUD,20100527,092400,1.4728,1.4729,1.4728,1.4728
EURAUD,20100527,092500,1.4726,1.4727,1.4725,1.4727
EURAUD,20100527,092600,1.4726,1.4726,1.4721,1.4721
EURAUD,20100527,092700,1.4722,1.4728,1.4722,1.4726
EURAUD,20100527,092800,1.4725,1.4730,1.4725,1.4730
EURAUD,20100527,092900,1.4731,1.4736,1.4731,1.4736
EURAUD,20100527,093000,1.4737,1.4738,1.4737,1.4738
EURAUD,20100527,093100,1.4737,1.4738,1.4736,1.4736
EURAUD,20100527,093200,1.4737,1.4737,1.4734,1.4734
EURAUD,20100527,093300,1.4731,1.4731,1.4721,1.4722
EURAUD,20100527,093400,1.4721,1.4723,1.4721,1.4722
EURAUD,20100527,093500,1.4720,1.4720,1.4718,1.4719
EURAUD,20100527,093600,1.4718,1.4720,1.4715,1.4715
EURAUD,20100527,093700,1.4715,1.4715,1.4713,1.4714
EURAUD,20100527,093800,1.4715,1.4717,1.4710,1.4712
EURAUD,20100527,093900,1.4711,1.4713,1.4710,1.4713
EURAUD,20100527,094000,1.4714,1.4719,1.4713,1.4719
EURAUD,20100527,094100,1.4718,1.4722,1.4717,1.4722
EURAUD,20100527,094200,1.4721,1.4721,1.4719,1.4721
EURAUD,20100527,094300,1.4722,1.4723,1.4722,1.4722
EURAUD,20100527,094400,1.4722,1.4722,1.4714,1.4714
EURAUD,20100527,094500,1.4713,1.4713,1.4707,1.4707
EURAUD,20100527,094600,1.4708,1.4708,1.4695,1.4695
EURAUD,20100527,094700,1.4696,1.4696,1.4694,1.4696
EURAUD,20100527,094800,1.4697,1.4697,1.4693,1.4696
EURAUD,20100527,094900,1.4697,1.4699,1.4697,1.4699
EURAUD,20100527,095000,1.4698,1.4698,1.4697,1.4697
EURAUD,20100527,095100,1.4696,1.4696,1.4694,1.4694
EURAUD,20100527,095200,1.4696,1.4698,1.4696,1.4698
EURAUD,20100527,095300,1.4698,1.4699,1.4697,1.4699
EURAUD,20100527,095400,1.4698,1.4698,1.4696,1.4696
EURAUD,20100527,095500,1.4695,1.4695,1.4691,1.4691
EURAUD,20100527,095600,1.4691,1.4693,1.4691,1.4691
EURAUD,20100527,095700,1.4692,1.4692,1.4690,1.4691
EURAUD,20100527,095800,1.4692,1.4692,1.4691,1.4692
EURAUD,20100527,095900,1.4692,1.4692,1.4692,1.4692
EURAUD,20100527,100000,1.4693,1.4693,1.4690,1.4691
EURAUD,20100527,100100,1.4692,1.4692,1.4690,1.4691
EURAUD,20100527,100200,1.4690,1.4691,1.4690,1.4690
EURAUD,20100527,100300,1.4691,1.4691,1.4690,1.4690
EURAUD,20100527,100400,1.4689,1.4689,1.4687,1.4687
EURAUD,20100527,100500,1.4688,1.4688,1.4685,1.4686
EURAUD,20100527,100600,1.4685,1.4685,1.4681,1.4681
EURAUD,20100527,100700,1.4680,1.4680,1.4676,1.4677
EURAUD,20100527,100800,1.4676,1.4676,1.4674,1.4674
EURAUD,20100527,100900,1.4675,1.4680,1.4675,1.4680
EURAUD,20100527,101000,1.4682,1.4688,1.4682,1.4688
EURAUD,20100527,101100,1.4687,1.4691,1.4686,1.4691
EURAUD,20100527,101200,1.4692,1.4693,1.4692,1.4692
EURAUD,20100527,101300,1.4691,1.4692,1.4691,1.4692
EURAUD,20100527,101400,1.4693,1.4693,1.4693,1.4693
EURAUD,20100527,101500,1.4692,1.4693,1.4692,1.4693
EURAUD,20100527,101600,1.4692,1.4693,1.4692,1.4693
EURAUD,20100527,101700,1.4694,1.4694,1.4694,1.4694
EURAUD,20100527,101800,1.4694,1.4694,1.4693,1.4693
EURAUD,20100527,101900,1.4692,1.4697,1.4691,1.4697
EURAUD,20100527,102000,1.4696,1.4696,1.4694,1.4695
EURAUD,20100527,102100,1.4696,1.4701,1.4696,1.4700
EURAUD,20100527,102200,1.4700,1.4701,1.4699,1.4699
EURAUD,20100527,102300,1.4701,1.4706,1.4701,1.4706
EURAUD,20100527,102400,1.4706,1.4707,1.4706,1.4706
EURAUD,20100527,102500,1.4706,1.4707,1.4705,1.4707
EURAUD,20100527,102600,1.4707,1.4707,1.4705,1.4707
EURAUD,20100527,102700,1.4710,1.4710,1.4703,1.4703
EURAUD,20100527,102800,1.4703,1.4708,1.4703,1.4708
EURAUD,20100527,102900,1.4707,1.4707,1.4706,1.4707
EURAUD,20100527,103000,1.4706,1.4706,1.4701,1.4702
EURAUD,20100527,103100,1.4702,1.4703,1.4702,1.4702
EURAUD,20100527,103200,1.4701,1.4701,1.4700,1.4701
EURAUD,20100527,103300,1.4699,1.4699,1.4697,1.4697
EURAUD,20100527,103400,1.4696,1.4696,1.4696,1.4696
EURAUD,20100527,103500,1.4697,1.4698,1.4697,1.4698
EURAUD,20100527,103600,1.4698,1.4699,1.4698,1.4699
EURAUD,20100527,103700,1.4699,1.4701,1.4698,1.4701
EURAUD,20100527,103800,1.4701,1.4701,1.4700,1.4700
EURAUD,20100527,103900,1.4701,1.4701,1.4701,1.4701
EURAUD,20100527,104000,1.4701,1.4701,1.4696,1.4696
EURAUD,20100527,104100,1.4694,1.4694,1.4690,1.4692
EURAUD,20100527,104200,1.4692,1.4693,1.4691,1.4692
EURAUD,20100527,104300,1.4693,1.4696,1.4693,1.4695
EURAUD,20100527,104400,1.4696,1.4696,1.4691,1.4691
EURAUD,20100527,104500,1.4689,1.4689,1.4687,1.4687
EURAUD,20100527,104600,1.4687,1.4689,1.4687,1.4689
EURAUD,20100527,104700,1.4690,1.4692,1.4690,1.4692
EURAUD,20100527,104800,1.4690,1.4690,1.4688,1.4688
EURAUD,20100527,104900,1.4689,1.4689,1.4688,1.4688
EURAUD,20100527,105000,1.4688,1.4693,1.4688,1.4693
EURAUD,20100527,105100,1.4692,1.4692,1.4690,1.4690
EURAUD,20100527,105200,1.4690,1.4691,1.4690,1.4691
EURAUD,20100527,105300,1.4690,1.4690,1.4685,1.4685
EURAUD,20100527,105400,1.4685,1.4685,1.4684,1.4684
EURAUD,20100527,105500,1.4683,1.4683,1.4680,1.4680
EURAUD,20100527,105600,1.4679,1.4680,1.4678,1.4679
EURAUD,20100527,105700,1.4678,1.4682,1.4676,1.4676
EURAUD,20100527,105800,1.4675,1.4680,1.4675,1.4680
EURAUD,20100527,105900,1.4681,1.4682,1.4680,1.4682
EURAUD,20100527,110000,1.4683,1.4688,1.4683,1.4688
EURAUD,20100527,110100,1.4690,1.4690,1.4685,1.4685
EURAUD,20100527,110200,1.4683,1.4683,1.4680,1.4680
EURAUD,20100527,110300,1.4679,1.4679,1.4677,1.4678
EURAUD,20100527,110400,1.4678,1.4678,1.4677,1.4677
EURAUD,20100527,110500,1.4677,1.4679,1.4676,1.4679
EURAUD,20100527,110600,1.4680,1.4681,1.4680,1.4681
EURAUD,20100527,110700,1.4682,1.4684,1.4682,1.4683
EURAUD,20100527,110800,1.4683,1.4683,1.4679,1.4679
EURAUD,20100527,110900,1.4678,1.4679,1.4673,1.4673
EURAUD,20100527,111000,1.4673,1.4674,1.4671,1.4671
EURAUD,20100527,111100,1.4670,1.4670,1.4666,1.4666
EURAUD,20100527,111200,1.4668,1.4668,1.4668,1.4668
EURAUD,20100527,111300,1.4667,1.4671,1.4667,1.4671
EURAUD,20100527,111400,1.4670,1.4670,1.4666,1.4666
EURAUD,20100527,111500,1.4666,1.4667,1.4666,1.4667
EURAUD,20100527,111600,1.4667,1.4667,1.4665,1.4665
EURAUD,20100527,111700,1.4664,1.4666,1.4663,1.4664
EURAUD,20100527,111800,1.4665,1.4674,1.4665,1.4674
EURAUD,20100527,111900,1.4673,1.4673,1.4671,1.4672
EURAUD,20100527,112000,1.4671,1.4675,1.4671,1.4675
EURAUD,20100527,112100,1.4676,1.4676,1.4666,1.4666
EURAUD,20100527,112200,1.4666,1.4666,1.4662,1.4662
EURAUD,20100527,112300,1.4661,1.4664,1.4660,1.4664
EURAUD,20100527,112400,1.4665,1.4665,1.4660,1.4661
EURAUD,20100527,112500,1.4663,1.4667,1.4663,1.4667
EURAUD,20100527,112600,1.4669,1.4673,1.4669,1.4673
EURAUD,20100527,112700,1.4674,1.4674,1.4671,1.4671
EURAUD,20100527,112800,1.4670,1.4670,1.4668,1.4668
EURAUD,20100527,112900,1.4667,1.4667,1.4664,1.4666
EURAUD,20100527,113000,1.4665,1.4667,1.4659,1.4659
EURAUD,20100527,113100,1.4659,1.4661,1.4658,1.4658
EURAUD,20100527,113200,1.4657,1.4658,1.4656,1.4658
EURAUD,20100527,113300,1.4661,1.4661,1.4656,1.4657
EURAUD,20100527,113400,1.4658,1.4661,1.4657,1.4659
EURAUD,20100527,113500,1.4661,1.4662,1.4649,1.4652
EURAUD,20100527,113600,1.4653,1.4657,1.4653,1.4657
EURAUD,20100527,113700,1.4659,1.4659,1.4653,1.4655
EURAUD,20100527,113800,1.4654,1.4654,1.4652,1.4654
EURAUD,20100527,113900,1.4655,1.4658,1.4655,1.4655
EURAUD,20100527,114000,1.4654,1.4654,1.4645,1.4645
EURAUD,20100527,114100,1.4645,1.4650,1.4645,1.4650
EURAUD,20100527,114200,1.4651,1.4651,1.4645,1.4645
EURAUD,20100527,114300,1.4644,1.4644,1.4642,1.4643
EURAUD,20100527,114400,1.4645,1.4647,1.4645,1.4645
EURAUD,20100527,114500,1.4646,1.4649,1.4642,1.4642
EURAUD,20100527,114600,1.4643,1.4643,1.4643,1.4643
EURAUD,20100527,114700,1.4645,1.4647,1.4643,1.4647
EURAUD,20100527,114800,1.4648,1.4648,1.4645,1.4647
EURAUD,20100527,114900,1.4648,1.4649,1.4648,1.4648
EURAUD,20100527,115000,1.4648,1.4650,1.4648,1.4649
EURAUD,20100527,115100,1.4649,1.4651,1.4649,1.4651
EURAUD,20100527,115200,1.4650,1.4650,1.4648,1.4648
EURAUD,20100527,115300,1.4649,1.4651,1.4649,1.4651
EURAUD,20100527,115400,1.4650,1.4650,1.4649,1.4649
EURAUD,20100527,115500,1.4648,1.4648,1.4643,1.4643
EURAUD,20100527,115600,1.4643,1.4643,1.4643,1.4643
EURAUD,20100527,115700,1.4643,1.4649,1.4643,1.4649
EURAUD,20100527,115800,1.4650,1.4650,1.4648,1.4648
EURAUD,20100527,115900,1.4647,1.4649,1.4647,1.4649
EURAUD,20100527,120000,1.4649,1.4649,1.4643,1.4643
EURAUD,20100527,120100,1.4644,1.4647,1.4643,1.4644
EURAUD,20100527,120200,1.4645,1.4650,1.4645,1.4649
EURAUD,20100527,120300,1.4650,1.4651,1.4647,1.4647
EURAUD,20100527,120400,1.4647,1.4652,1.4647,1.4652
EURAUD,20100527,120500,1.4651,1.4651,1.4650,1.4651
EURAUD,20100527,120600,1.4651,1.4654,1.4651,1.4654
EURAUD,20100527,120700,1.4654,1.4656,1.4654,1.4656
EURAUD,20100527,120800,1.4655,1.4655,1.4643,1.4643
EURAUD,20100527,120900,1.4642,1.4646,1.4640,1.4646
EURAUD,20100527,121000,1.4646,1.4646,1.4642,1.4642
EURAUD,20100527,121100,1.4640,1.4640,1.4633,1.4633
EURAUD,20100527,121200,1.4631,1.4631,1.4620,1.4623
EURAUD,20100527,121300,1.4625,1.4629,1.4624,1.4624
EURAUD,20100527,121400,1.4623,1.4627,1.4623,1.4626
EURAUD,20100527,121500,1.4627,1.4628,1.4626,1.4628
EURAUD,20100527,121600,1.4627,1.4627,1.4620,1.4620
EURAUD,20100527,121700,1.4621,1.4626,1.4620,1.4626
EURAUD,20100527,121800,1.4627,1.4633,1.4627,1.4633
EURAUD,20100527,121900,1.4631,1.4631,1.4624,1.4624
EURAUD,20100527,122000,1.4623,1.4629,1.4623,1.4629
EURAUD,20100527,122100,1.4631,1.4631,1.4630,1.4630
EURAUD,20100527,122200,1.4630,1.4632,1.4629,1.4632
EURAUD,20100527,122300,1.4634,1.4634,1.4630,1.4630
EURAUD,20100527,122400,1.4631,1.4632,1.4629,1.4631
EURAUD,20100527,122500,1.4630,1.4634,1.4630,1.4633
EURAUD,20100527,122600,1.4633,1.4634,1.4629,1.4629
EURAUD,20100527,122700,1.4628,1.4628,1.4624,1.4624
EURAUD,20100527,122800,1.4626,1.4626,1.4623,1.4623
EURAUD,20100527,122900,1.4622,1.4631,1.4622,1.4631
EURAUD,20100527,123000,1.4632,1.4634,1.4632,1.4634
EURAUD,20100527,123100,1.4633,1.4636,1.4633,1.4636
EURAUD,20100527,123200,1.4635,1.4635,1.4625,1.4625
EURAUD,20100527,123300,1.4624,1.4624,1.4621,1.4621
EURAUD,20100527,123400,1.4622,1.4623,1.4619,1.4619
EURAUD,20100527,123500,1.4618,1.4620,1.4617,1.4617
EURAUD,20100527,123600,1.4616,1.4616,1.4615,1.4615
EURAUD,20100527,123700,1.4615,1.4615,1.4609,1.4610
EURAUD,20100527,123800,1.4611,1.4612,1.4611,1.4612
EURAUD,20100527,123900,1.4612,1.4615,1.4612,1.4615
EURAUD,20100527,124000,1.4614,1.4614,1.4611,1.4614
EURAUD,20100527,124100,1.4615,1.4618,1.4615,1.4618
EURAUD,20100527,124200,1.4619,1.4622,1.4619,1.4622
EURAUD,20100527,124300,1.4624,1.4628,1.4624,1.4628
EURAUD,20100527,124400,1.4629,1.4631,1.4629,1.4631
EURAUD,20100527,124500,1.4630,1.4630,1.4627,1.4628
EURAUD,20100527,124600,1.4629,1.4629,1.4622,1.4624
EURAUD,20100527,124700,1.4622,1.4622,1.4620,1.4620
EURAUD,20100527,124800,1.4619,1.4622,1.4619,1.4619
EURAUD,20100527,124900,1.4620,1.4622,1.4620,1.4622
EURAUD,20100527,125000,1.4622,1.4624,1.4622,1.4623
EURAUD,20100527,125100,1.4624,1.4626,1.4624,1.4626
EURAUD,20100527,125200,1.4626,1.4629,1.4626,1.4629
EURAUD,20100527,125300,1.4627,1.4627,1.4624,1.4624
EURAUD,20100527,125400,1.4623,1.4624,1.4623,1.4624
EURAUD,20100527,125500,1.4625,1.4625,1.4622,1.4622
EURAUD,20100527,125600,1.4622,1.4622,1.4621,1.4621
EURAUD,20100527,125700,1.4621,1.4622,1.4621,1.4622
EURAUD,20100527,125800,1.4623,1.4624,1.4622,1.4624
EURAUD,20100527,125900,1.4625,1.4626,1.4622,1.4622
EURAUD,20100527,130000,1.4620,1.4621,1.4618,1.4621
EURAUD,20100527,130100,1.4620,1.4629,1.4620,1.4629
EURAUD,20100527,130200,1.4628,1.4628,1.4627,1.4627
EURAUD,20100527,130300,1.4627,1.4627,1.4626,1.4626
EURAUD,20100527,130400,1.4628,1.4632,1.4628,1.4632
EURAUD,20100527,130500,1.4630,1.4630,1.4627,1.4627
EURAUD,20100527,130600,1.4626,1.4626,1.4625,1.4625
EURAUD,20100527,130700,1.4625,1.4628,1.4625,1.4628
EURAUD,20100527,130800,1.4629,1.4636,1.4629,1.4636
EURAUD,20100527,130900,1.4635,1.4636,1.4632,1.4633
EURAUD,20100527,131000,1.4634,1.4640,1.4634,1.4640
EURAUD,20100527,131100,1.4639,1.4639,1.4635,1.4635
EURAUD,20100527,131200,1.4636,1.4636,1.4632,1.4632
EURAUD,20100527,131300,1.4633,1.4635,1.4631,1.4631
EURAUD,20100527,131400,1.4630,1.4630,1.4629,1.4629
EURAUD,20100527,131500,1.4628,1.4628,1.4627,1.4628
EURAUD,20100527,131600,1.4630,1.4632,1.4626,1.4626
EURAUD,20100527,131700,1.4625,1.4625,1.4623,1.4623
EURAUD,20100527,131800,1.4622,1.4623,1.4622,1.4623
EURAUD,20100527,131900,1.4624,1.4625,1.4620,1.4621
EURAUD,20100527,132000,1.4622,1.4622,1.4622,1.4622
EURAUD,20100527,132100,1.4621,1.4621,1.4620,1.4620
EURAUD,20100527,132200,1.4619,1.4619,1.4615,1.4615
EURAUD,20100527,132300,1.4615,1.4622,1.4615,1.4622
EURAUD,20100527,132400,1.4622,1.4628,1.4622,1.4628
EURAUD,20100527,132500,1.4629,1.4638,1.4629,1.4638
EURAUD,20100527,132600,1.4639,1.4639,1.4634,1.4634
EURAUD,20100527,132700,1.4633,1.4633,1.4629,1.4629
EURAUD,20100527,132800,1.4628,1.4629,1.4625,1.4628
EURAUD,20100527,132900,1.4626,1.4626,1.4625,1.4625
EURAUD,20100527,133000,1.4626,1.4627,1.4626,1.4626
EURAUD,20100527,133100,1.4625,1.4629,1.4624,1.4629
EURAUD,20100527,133200,1.4629,1.4630,1.4629,1.4630
EURAUD,20100527,133300,1.4629,1.4629,1.4626,1.4629
EURAUD,20100527,133400,1.4630,1.4632,1.4630,1.4632
EURAUD,20100527,133500,1.4630,1.4630,1.4625,1.4625
EURAUD,20100527,133600,1.4624,1.4624,1.4620,1.4621
EURAUD,20100527,133700,1.4620,1.4622,1.4619,1.4621
EURAUD,20100527,133800,1.4620,1.4621,1.4620,1.4621
EURAUD,20100527,133900,1.4622,1.4626,1.4622,1.4626
EURAUD,20100527,134000,1.4628,1.4628,1.4628,1.4628
EURAUD,20100527,134100,1.4628,1.4628,1.4627,1.4627
EURAUD,20100527,134200,1.4626,1.4629,1.4626,1.4629
EURAUD,20100527,134300,1.4629,1.4629,1.4626,1.4626
EURAUD,20100527,134400,1.4626,1.4627,1.4624,1.4624
EURAUD,20100527,134500,1.4624,1.4624,1.4623,1.4623
EURAUD,20100527,134600,1.4622,1.4622,1.4620,1.4620
EURAUD,20100527,134700,1.4619,1.4620,1.4619,1.4620
EURAUD,20100527,134800,1.4620,1.4621,1.4618,1.4618
EURAUD,20100527,134900,1.4616,1.4616,1.4614,1.4615
EURAUD,20100527,135000,1.4616,1.4616,1.4615,1.4615
EURAUD,20100527,135100,1.4615,1.4616,1.4615,1.4616
EURAUD,20100527,135200,1.4619,1.4622,1.4619,1.4619
EURAUD,20100527,135300,1.4620,1.4621,1.4619,1.4619
EURAUD,20100527,135400,1.4619,1.4619,1.4618,1.4618
EURAUD,20100527,135500,1.4618,1.4628,1.4618,1.4628
EURAUD,20100527,135600,1.4629,1.4630,1.4622,1.4622
EURAUD,20100527,135700,1.4622,1.4622,1.4622,1.4622
EURAUD,20100527,135800,1.4624,1.4624,1.4620,1.4620
EURAUD,20100527,135900,1.4621,1.4622,1.4621,1.4622
EURAUD,20100527,140000,1.4621,1.4621,1.4618,1.4618
EURAUD,20100527,140100,1.4617,1.4617,1.4615,1.4615
EURAUD,20100527,140200,1.4617,1.4617,1.4614,1.4615
EURAUD,20100527,140300,1.4614,1.4618,1.4613,1.4616
EURAUD,20100527,140400,1.4615,1.4616,1.4614,1.4614
EURAUD,20100527,140500,1.4615,1.4615,1.4615,1.4615
EURAUD,20100527,140600,1.4616,1.4621,1.4616,1.4621
EURAUD,20100527,140700,1.4621,1.4624,1.4621,1.4624
EURAUD,20100527,140800,1.4625,1.4626,1.4625,1.4626
EURAUD,20100527,140900,1.4627,1.4629,1.4627,1.4629
EURAUD,20100527,141000,1.4629,1.4629,1.4627,1.4629
EURAUD,20100527,141100,1.4627,1.4627,1.4624,1.4625
EURAUD,20100527,141200,1.4625,1.4625,1.4622,1.4622
EURAUD,20100527,141300,1.4623,1.4624,1.4622,1.4622
EURAUD,20100527,141400,1.4621,1.4621,1.4619,1.4620
EURAUD,20100527,141500,1.4619,1.4619,1.4617,1.4617
EURAUD,20100527,141600,1.4615,1.4619,1.4615,1.4618
EURAUD,20100527,141700,1.4619,1.4624,1.4619,1.4624
EURAUD,20100527,141800,1.4624,1.4625,1.4622,1.4622
EURAUD,20100527,141900,1.4623,1.4625,1.4622,1.4624
EURAUD,20100527,142000,1.4627,1.4627,1.4626,1.4627
EURAUD,20100527,142100,1.4628,1.4629,1.4628,1.4629
EURAUD,20100527,142200,1.4628,1.4628,1.4627,1.4627
EURAUD,20100527,142300,1.4627,1.4627,1.4625,1.4625
EURAUD,20100527,142400,1.4624,1.4624,1.4618,1.4619
EURAUD,20100527,142500,1.4620,1.4622,1.4619,1.4622
EURAUD,20100527,142600,1.4624,1.4625,1.4620,1.4621
EURAUD,20100527,142700,1.4620,1.4620,1.4619,1.4620
EURAUD,20100527,142800,1.4620,1.4620,1.4619,1.4619
EURAUD,20100527,142900,1.4619,1.4619,1.4616,1.4616
EURAUD,20100527,143000,1.4615,1.4619,1.4615,1.4619
EURAUD,20100527,143100,1.4620,1.4625,1.4614,1.4616
EURAUD,20100527,143200,1.4622,1.4622,1.4612,1.4614
EURAUD,20100527,143300,1.4613,1.4629,1.4611,1.4629
EURAUD,20100527,143400,1.4627,1.4631,1.4625,1.4631
EURAUD,20100527,143500,1.4632,1.4632,1.4624,1.4624
EURAUD,20100527,143600,1.4622,1.4622,1.4610,1.4611
EURAUD,20100527,143700,1.4612,1.4615,1.4610,1.4611
EURAUD,20100527,143800,1.4610,1.4610,1.4604,1.4604
EURAUD,20100527,143900,1.4605,1.4605,1.4603,1.4603
EURAUD,20100527,144000,1.4605,1.4609,1.4605,1.4609
EURAUD,20100527,144100,1.4608,1.4618,1.4608,1.4615
EURAUD,20100527,144200,1.4614,1.4614,1.4603,1.4603
EURAUD,20100527,144300,1.4602,1.4606,1.4602,1.4606
EURAUD,20100527,144400,1.4606,1.4610,1.4606,1.4606
EURAUD,20100527,144500,1.4605,1.4613,1.4605,1.4613
EURAUD,20100527,144600,1.4614,1.4622,1.4614,1.4615
EURAUD,20100527,144700,1.4615,1.4619,1.4615,1.4618
EURAUD,20100527,144800,1.4617,1.4619,1.4615,1.4619
EURAUD,20100527,144900,1.4618,1.4618,1.4608,1.4608
EURAUD,20100527,145000,1.4607,1.4611,1.4606,1.4610
EURAUD,20100527,145100,1.4608,1.4612,1.4608,1.4610
EURAUD,20100527,145200,1.4611,1.4614,1.4611,1.4613
EURAUD,20100527,145300,1.4612,1.4612,1.4608,1.4608
EURAUD,20100527,145400,1.4607,1.4608,1.4606,1.4606
EURAUD,20100527,145500,1.4605,1.4605,1.4598,1.4600
EURAUD,20100527,145600,1.4601,1.4603,1.4600,1.4600
EURAUD,20100527,145700,1.4599,1.4602,1.4597,1.4602
EURAUD,20100527,145800,1.4600,1.4600,1.4596,1.4597
EURAUD,20100527,145900,1.4597,1.4597,1.4596,1.4597
EURAUD,20100527,150000,1.4596,1.4598,1.4596,1.4598
EURAUD,20100527,150100,1.4597,1.4598,1.4597,1.4598
EURAUD,20100527,150200,1.4598,1.4598,1.4594,1.4594
EURAUD,20100527,150300,1.4594,1.4594,1.4593,1.4593
EURAUD,20100527,150400,1.4593,1.4594,1.4591,1.4591
EURAUD,20100527,150500,1.4592,1.4593,1.4592,1.4593
EURAUD,20100527,150600,1.4592,1.4592,1.4590,1.4590
EURAUD,20100527,150700,1.4591,1.4591,1.4583,1.4583
EURAUD,20100527,150800,1.4582,1.4582,1.4581,1.4581
EURAUD,20100527,150900,1.4582,1.4583,1.4581,1.4581
EURAUD,20100527,151000,1.4580,1.4585,1.4580,1.4585
EURAUD,20100527,151100,1.4585,1.4585,1.4580,1.4580
EURAUD,20100527,151200,1.4581,1.4582,1.4580,1.4580
EURAUD,20100527,151300,1.4580,1.4580,1.4579,1.4580
EURAUD,20100527,151400,1.4581,1.4582,1.4581,1.4582
EURAUD,20100527,151500,1.4581,1.4581,1.4577,1.4581
EURAUD,20100527,151600,1.4579,1.4579,1.4575,1.4576
EURAUD,20100527,151700,1.4578,1.4579,1.4571,1.4575
EURAUD,20100527,151800,1.4576,1.4576,1.4576,1.4576
EURAUD,20100527,151900,1.4577,1.4577,1.4574,1.4577
EURAUD,20100527,152000,1.4576,1.4576,1.4571,1.4571
EURAUD,20100527,152100,1.4570,1.4574,1.4569,1.4574
EURAUD,20100527,152200,1.4574,1.4576,1.4574,1.4575
EURAUD,20100527,152300,1.4575,1.4580,1.4575,1.4580
EURAUD,20100527,152400,1.4582,1.4584,1.4582,1.4583
EURAUD,20100527,152500,1.4582,1.4582,1.4576,1.4578
EURAUD,20100527,152600,1.4579,1.4580,1.4578,1.4578
EURAUD,20100527,152700,1.4577,1.4577,1.4572,1.4572
EURAUD,20100527,152800,1.4571,1.4571,1.4570,1.4571
EURAUD,20100527,152900,1.4573,1.4576,1.4573,1.4576
EURAUD,20100527,153000,1.4577,1.4577,1.4576,1.4576
EURAUD,20100527,153100,1.4577,1.4580,1.4577,1.4580
EURAUD,20100527,153200,1.4580,1.4580,1.4576,1.4576
EURAUD,20100527,153300,1.4576,1.4577,1.4576,1.4577
EURAUD,20100527,153400,1.4579,1.4582,1.4579,1.4580
EURAUD,20100527,153500,1.4578,1.4578,1.4578,1.4578
EURAUD,20100527,153600,1.4577,1.4585,1.4577,1.4585
EURAUD,20100527,153700,1.4586,1.4586,1.4584,1.4585
EURAUD,20100527,153800,1.4584,1.4584,1.4578,1.4578
EURAUD,20100527,153900,1.4577,1.4577,1.4574,1.4576
EURAUD,20100527,154000,1.4575,1.4575,1.4571,1.4574
EURAUD,20100527,154100,1.4575,1.4575,1.4571,1.4573
EURAUD,20100527,154200,1.4572,1.4573,1.4571,1.4571
EURAUD,20100527,154300,1.4570,1.4570,1.4566,1.4566
EURAUD,20100527,154400,1.4564,1.4568,1.4564,1.4568
EURAUD,20100527,154500,1.4570,1.4571,1.4568,1.4570
EURAUD,20100527,154600,1.4569,1.4571,1.4566,1.4571
EURAUD,20100527,154700,1.4572,1.4573,1.4562,1.4562
EURAUD,20100527,154800,1.4561,1.4561,1.4554,1.4555
EURAUD,20100527,154900,1.4554,1.4554,1.4550,1.4554
EURAUD,20100527,155000,1.4555,1.4555,1.4549,1.4549
EURAUD,20100527,155100,1.4547,1.4550,1.4547,1.4550
EURAUD,20100527,155200,1.4551,1.4554,1.4550,1.4550
EURAUD,20100527,155300,1.4549,1.4549,1.4545,1.4545
EURAUD,20100527,155400,1.4543,1.4549,1.4543,1.4548
EURAUD,20100527,155500,1.4547,1.4547,1.4543,1.4544
EURAUD,20100527,155600,1.4543,1.4544,1.4540,1.4540
EURAUD,20100527,155700,1.4539,1.4542,1.4538,1.4542
EURAUD,20100527,155800,1.4543,1.4546,1.4543,1.4546
EURAUD,20100527,155900,1.4545,1.4547,1.4545,1.4546
EURAUD,20100527,160000,1.4545,1.4547,1.4545,1.4546
EURAUD,20100527,160100,1.4547,1.4548,1.4546,1.4546
EURAUD,20100527,160200,1.4546,1.4547,1.4542,1.4543
EURAUD,20100527,160300,1.4545,1.4552,1.4545,1.4550
EURAUD,20100527,160400,1.4549,1.4549,1.4543,1.4543
EURAUD,20100527,160500,1.4544,1.4546,1.4544,1.4546
EURAUD,20100527,160600,1.4545,1.4545,1.4539,1.4539
EURAUD,20100527,160700,1.4538,1.4538,1.4520,1.4520
EURAUD,20100527,160800,1.4522,1.4524,1.4522,1.4524
EURAUD,20100527,160900,1.4525,1.4528,1.4518,1.4518
EURAUD,20100527,161000,1.4519,1.4523,1.4519,1.4522
EURAUD,20100527,161100,1.4520,1.4524,1.4519,1.4524
EURAUD,20100527,161200,1.4524,1.4524,1.4517,1.4521
EURAUD,20100527,161300,1.4520,1.4520,1.4512,1.4513
EURAUD,20100527,161400,1.4515,1.4517,1.4515,1.4517
EURAUD,20100527,161500,1.4515,1.4515,1.4510,1.4513
EURAUD,20100527,161600,1.4515,1.4522,1.4515,1.4522
EURAUD,20100527,161700,1.4523,1.4528,1.4523,1.4526
EURAUD,20100527,161800,1.4527,1.4527,1.4527,1.4527
EURAUD,20100527,161900,1.4528,1.4529,1.4525,1.4529
EURAUD,20100527,162000,1.4530,1.4531,1.4530,1.4530
EURAUD,20100527,162100,1.4530,1.4530,1.4529,1.4529
EURAUD,20100527,162200,1.4528,1.4528,1.4525,1.4525
EURAUD,20100527,162300,1.4524,1.4525,1.4523,1.4524
EURAUD,20100527,162400,1.4523,1.4523,1.4517,1.4517
EURAUD,20100527,162500,1.4516,1.4516,1.4509,1.4509
EURAUD,20100527,162600,1.4510,1.4510,1.4498,1.4502
EURAUD,20100527,162700,1.4503,1.4505,1.4495,1.4495
EURAUD,20100527,162800,1.4494,1.4494,1.4483,1.4485
EURAUD,20100527,162900,1.4487,1.4497,1.4487,1.4496
EURAUD,20100527,163000,1.4497,1.4498,1.4496,1.4496
EURAUD,20100527,163100,1.4496,1.4496,1.4486,1.4486
EURAUD,20100527,163200,1.4487,1.4491,1.4487,1.4491
EURAUD,20100527,163300,1.4491,1.4496,1.4487,1.4487
EURAUD,20100527,163400,1.4486,1.4488,1.4480,1.4480
EURAUD,20100527,163500,1.4479,1.4479,1.4473,1.4475
EURAUD,20100527,163600,1.4476,1.4487,1.4476,1.4485
EURAUD,20100527,163700,1.4486,1.4504,1.4486,1.4504
EURAUD,20100527,163800,1.4505,1.4512,1.4505,1.4512
EURAUD,20100527,163900,1.4513,1.4513,1.4510,1.4512
EURAUD,20100527,164000,1.4511,1.4514,1.4510,1.4514
EURAUD,20100527,164100,1.4513,1.4513,1.4506,1.4506
EURAUD,20100527,164200,1.4504,1.4504,1.4501,1.4503
EURAUD,20100527,164300,1.4504,1.4504,1.4498,1.4499
EURAUD,20100527,164400,1.4499,1.4503,1.4499,1.4503
EURAUD,20100527,164500,1.4504,1.4510,1.4502,1.4509
EURAUD,20100527,164600,1.4511,1.4513,1.4511,1.4513
EURAUD,20100527,164700,1.4514,1.4524,1.4514,1.4524
EURAUD,20100527,164800,1.4523,1.4524,1.4521,1.4524
EURAUD,20100527,164900,1.4526,1.4535,1.4526,1.4535
EURAUD,20100527,165000,1.4536,1.4536,1.4530,1.4530
EURAUD,20100527,165100,1.4529,1.4529,1.4528,1.4529
EURAUD,20100527,165200,1.4530,1.4534,1.4530,1.4534
EURAUD,20100527,165300,1.4536,1.4538,1.4534,1.4534
EURAUD,20100527,165400,1.4533,1.4533,1.4532,1.4533
EURAUD,20100527,165500,1.4533,1.4533,1.4527,1.4527
EURAUD,20100527,165600,1.4526,1.4527,1.4524,1.4524
EURAUD,20100527,165700,1.4525,1.4527,1.4525,1.4527
EURAUD,20100527,165800,1.4528,1.4533,1.4528,1.4531
EURAUD,20100527,165900,1.4532,1.4538,1.4532,1.4538
EURAUD,20100527,170000,1.4536,1.4536,1.4532,1.4534
EURAUD,20100527,170100,1.4535,1.4536,1.4531,1.4531
EURAUD,20100527,170200,1.4530,1.4530,1.4525,1.4525
EURAUD,20100527,170300,1.4527,1.4530,1.4523,1.4530
EURAUD,20100527,170400,1.4531,1.4537,1.4529,1.4530
EURAUD,20100527,170500,1.4532,1.4535,1.4531,1.4531
EURAUD,20100527,170600,1.4529,1.4535,1.4529,1.4535
EURAUD,20100527,170700,1.4536,1.4543,1.4536,1.4543
EURAUD,20100527,170800,1.4545,1.4550,1.4539,1.4539
EURAUD,20100527,170900,1.4540,1.4541,1.4538,1.4538
EURAUD,20100527,171000,1.4537,1.4538,1.4535,1.4538
EURAUD,20100527,171100,1.4536,1.4536,1.4531,1.4531
EURAUD,20100527,171200,1.4532,1.4534,1.4531,1.4534
EURAUD,20100527,171300,1.4536,1.4543,1.4536,1.4543
EURAUD,20100527,171400,1.4543,1.4544,1.4540,1.4544
EURAUD,20100527,171500,1.4545,1.4545,1.4540,1.4540
EURAUD,20100527,171600,1.4539,1.4541,1.4536,1.4541
EURAUD,20100527,171700,1.4540,1.4542,1.4540,1.4541
EURAUD,20100527,171800,1.4542,1.4553,1.4542,1.4552
EURAUD,20100527,171900,1.4553,1.4554,1.4550,1.4550
EURAUD,20100527,172000,1.4551,1.4553,1.4551,1.4552
EURAUD,20100527,172100,1.4553,1.4553,1.4546,1.4546
EURAUD,20100527,172200,1.4547,1.4555,1.4547,1.4555
EURAUD,20100527,172300,1.4556,1.4557,1.4556,1.4557
EURAUD,20100527,172400,1.4557,1.4560,1.4557,1.4560
EURAUD,20100527,172500,1.4562,1.4567,1.4562,1.4566
EURAUD,20100527,172600,1.4565,1.4565,1.4564,1.4565
EURAUD,20100527,172700,1.4565,1.4570,1.4565,1.4568
EURAUD,20100527,172800,1.4567,1.4571,1.4566,1.4570
EURAUD,20100527,172900,1.4571,1.4573,1.4563,1.4563
EURAUD,20100527,173000,1.4562,1.4568,1.4561,1.4567
EURAUD,20100527,173100,1.4566,1.4570,1.4566,1.4567
EURAUD,20100527,173200,1.4566,1.4566,1.4563,1.4565
EURAUD,20100527,173300,1.4564,1.4568,1.4564,1.4568
EURAUD,20100527,173400,1.4569,1.4577,1.4568,1.4576
EURAUD,20100527,173500,1.4575,1.4575,1.4568,1.4568
EURAUD,20100527,173600,1.4567,1.4567,1.4562,1.4563
EURAUD,20100527,173700,1.4564,1.4566,1.4561,1.4561
EURAUD,20100527,173800,1.4562,1.4568,1.4560,1.4568
EURAUD,20100527,173900,1.4568,1.4568,1.4564,1.4564
EURAUD,20100527,174000,1.4566,1.4571,1.4566,1.4570
EURAUD,20100527,174100,1.4569,1.4572,1.4567,1.4568
EURAUD,20100527,174200,1.4567,1.4567,1.4561,1.4561
EURAUD,20100527,174300,1.4562,1.4567,1.4562,1.4566
EURAUD,20100527,174400,1.4567,1.4569,1.4567,1.4567
EURAUD,20100527,174500,1.4568,1.4575,1.4568,1.4573
EURAUD,20100527,174600,1.4572,1.4572,1.4571,1.4571
EURAUD,20100527,174700,1.4573,1.4578,1.4573,1.4577
EURAUD,20100527,174800,1.4578,1.4582,1.4577,1.4581
EURAUD,20100527,174900,1.4582,1.4588,1.4582,1.4588
EURAUD,20100527,175000,1.4588,1.4588,1.4586,1.4588
EURAUD,20100527,175100,1.4587,1.4591,1.4585,1.4591
EURAUD,20100527,175200,1.4592,1.4608,1.4592,1.4608
EURAUD,20100527,175300,1.4609,1.4613,1.4609,1.4611
EURAUD,20100527,175400,1.4612,1.4613,1.4607,1.4609
EURAUD,20100527,175500,1.4608,1.4614,1.4608,1.4613
EURAUD,20100527,175600,1.4614,1.4616,1.4611,1.4611
EURAUD,20100527,175700,1.4612,1.4613,1.4609,1.4609
EURAUD,20100527,175800,1.4608,1.4611,1.4608,1.4611
EURAUD,20100527,175900,1.4612,1.4613,1.4607,1.4607
EURAUD,20100527,180000,1.4608,1.4610,1.4606,1.4606
EURAUD,20100527,180100,1.4605,1.4613,1.4604,1.4613
EURAUD,20100527,180200,1.4615,1.4615,1.4614,1.4615
EURAUD,20100527,180300,1.4615,1.4615,1.4614,1.4615
EURAUD,20100527,180400,1.4614,1.4614,1.4611,1.4611
EURAUD,20100527,180500,1.4610,1.4610,1.4607,1.4607
EURAUD,20100527,180600,1.4608,1.4612,1.4608,1.4612
EURAUD,20100527,180700,1.4611,1.4611,1.4610,1.4610
EURAUD,20100527,180800,1.4609,1.4610,1.4609,1.4609
EURAUD,20100527,180900,1.4608,1.4609,1.4608,1.4608
EURAUD,20100527,181000,1.4607,1.4607,1.4605,1.4605
EURAUD,20100527,181100,1.4604,1.4604,1.4601,1.4602
EURAUD,20100527,181200,1.4603,1.4603,1.4601,1.4602
EURAUD,20100527,181300,1.4603,1.4604,1.4603,1.4604
EURAUD,20100527,181400,1.4604,1.4604,1.4602,1.4602
EURAUD,20100527,181500,1.4603,1.4606,1.4598,1.4598
EURAUD,20100527,181600,1.4597,1.4597,1.4596,1.4596
EURAUD,20100527,181700,1.4597,1.4601,1.4597,1.4601
EURAUD,20100527,181800,1.4602,1.4603,1.4602,1.4602
EURAUD,20100527,181900,1.4601,1.4601,1.4596,1.4599
EURAUD,20100527,182000,1.4600,1.4600,1.4595,1.4595
EURAUD,20100527,182100,1.4594,1.4594,1.4590,1.4593
EURAUD,20100527,182200,1.4593,1.4597,1.4593,1.4597
EURAUD,20100527,182300,1.4596,1.4596,1.4589,1.4590
EURAUD,20100527,182400,1.4591,1.4593,1.4591,1.4591
EURAUD,20100527,182500,1.4591,1.4591,1.4589,1.4589
EURAUD,20100527,182600,1.4590,1.4592,1.4590,1.4592
EURAUD,20100527,182700,1.4593,1.4596,1.4593,1.4595
EURAUD,20100527,182800,1.4596,1.4596,1.4595,1.4595
EURAUD,20100527,182900,1.4595,1.4597,1.4595,1.4597
EURAUD,20100527,183000,1.4596,1.4596,1.4594,1.4594
EURAUD,20100527,183100,1.4593,1.4594,1.4593,1.4594
EURAUD,20100527,183200,1.4594,1.4594,1.4593,1.4594
EURAUD,20100527,183300,1.4593,1.4594,1.4592,1.4594
EURAUD,20100527,183400,1.4593,1.4594,1.4592,1.4592
EURAUD,20100527,183500,1.4593,1.4597,1.4593,1.4597
EURAUD,20100527,183600,1.4597,1.4599,1.4597,1.4599
EURAUD,20100527,183700,1.4599,1.4599,1.4594,1.4594
EURAUD,20100527,183800,1.4592,1.4598,1.4592,1.4598
EURAUD,20100527,183900,1.4599,1.4604,1.4599,1.4603
EURAUD,20100527,184000,1.4602,1.4610,1.4602,1.4610
EURAUD,20100527,184100,1.4612,1.4618,1.4612,1.4613
EURAUD,20100527,184200,1.4612,1.4612,1.4610,1.4610
EURAUD,20100527,184300,1.4611,1.4611,1.4608,1.4608
EURAUD,20100527,184400,1.4607,1.4607,1.4605,1.4605
EURAUD,20100527,184500,1.4603,1.4603,1.4599,1.4600
EURAUD,20100527,184600,1.4600,1.4605,1.4600,1.4605
EURAUD,20100527,184700,1.4604,1.4606,1.4602,1.4606
EURAUD,20100527,184800,1.4606,1.4606,1.4605,1.4605
EURAUD,20100527,184900,1.4604,1.4614,1.4604,1.4613
EURAUD,20100527,185000,1.4612,1.4612,1.4601,1.4601
EURAUD,20100527,185100,1.4600,1.4603,1.4600,1.4603
EURAUD,20100527,185200,1.4605,1.4606,1.4602,1.4602
EURAUD,20100527,185300,1.4602,1.4604,1.4602,1.4604
EURAUD,20100527,185400,1.4604,1.4604,1.4602,1.4602
EURAUD,20100527,185500,1.4601,1.4601,1.4599,1.4601
EURAUD,20100527,185600,1.4600,1.4600,1.4597,1.4597
EURAUD,20100527,185700,1.4596,1.4596,1.4593,1.4593
EURAUD,20100527,185800,1.4592,1.4592,1.4591,1.4591
EURAUD,20100527,185900,1.4590,1.4590,1.4586,1.4586
EURAUD,20100527,190000,1.4585,1.4585,1.4577,1.4577
EURAUD,20100527,190100,1.4575,1.4579,1.4575,1.4579
EURAUD,20100527,190200,1.4578,1.4580,1.4577,1.4579
EURAUD,20100527,190300,1.4580,1.4581,1.4577,1.4577
EURAUD,20100527,190400,1.4576,1.4576,1.4566,1.4566
EURAUD,20100527,190500,1.4564,1.4566,1.4564,1.4564
EURAUD,20100527,190600,1.4564,1.4564,1.4563,1.4563
EURAUD,20100527,190700,1.4563,1.4574,1.4563,1.4574
EURAUD,20100527,190800,1.4575,1.4576,1.4575,1.4576
EURAUD,20100527,190900,1.4577,1.4583,1.4577,1.4583
EURAUD,20100527,191000,1.4584,1.4585,1.4584,1.4584
EURAUD,20100527,191100,1.4584,1.4589,1.4584,1.4589
EURAUD,20100527,191200,1.4589,1.4590,1.4589,1.4590
EURAUD,20100527,191300,1.4591,1.4593,1.4590,1.4590
EURAUD,20100527,191400,1.4590,1.4590,1.4589,1.4589
EURAUD,20100527,191500,1.4590,1.4592,1.4590,1.4592
EURAUD,20100527,191600,1.4591,1.4591,1.4587,1.4587
EURAUD,20100527,191700,1.4585,1.4585,1.4584,1.4585
EURAUD,20100527,191800,1.4585,1.4585,1.4583,1.4583
EURAUD,20100527,191900,1.4583,1.4585,1.4583,1.4585
EURAUD,20100527,192000,1.4585,1.4585,1.4583,1.4583
EURAUD,20100527,192100,1.4584,1.4585,1.4584,1.4584
EURAUD,20100527,192200,1.4585,1.4586,1.4585,1.4586
EURAUD,20100527,192300,1.4587,1.4593,1.4587,1.4593
EURAUD,20100527,192400,1.4594,1.4595,1.4594,1.4594
EURAUD,20100527,192500,1.4595,1.4595,1.4592,1.4592
EURAUD,20100527,192600,1.4593,1.4593,1.4592,1.4592
EURAUD,20100527,192700,1.4592,1.4592,1.4592,1.4592
EURAUD,20100527,192800,1.4592,1.4595,1.4591,1.4591
EURAUD,20100527,192900,1.4589,1.4590,1.4587,1.4588
EURAUD,20100527,193000,1.4586,1.4586,1.4577,1.4577
EURAUD,20100527,193100,1.4576,1.4576,1.4575,1.4575
EURAUD,20100527,193200,1.4574,1.4576,1.4574,1.4576
EURAUD,20100527,193300,1.4577,1.4577,1.4571,1.4571
EURAUD,20100527,193400,1.4570,1.4571,1.4570,1.4570
EURAUD,20100527,193500,1.4570,1.4570,1.4567,1.4567
EURAUD,20100527,193600,1.4567,1.4568,1.4566,1.4567
EURAUD,20100527,193700,1.4568,1.4569,1.4564,1.4564
EURAUD,20100527,193800,1.4565,1.4565,1.4563,1.4563
EURAUD,20100527,193900,1.4562,1.4562,1.4559,1.4560
EURAUD,20100527,194000,1.4561,1.4567,1.4561,1.4567
EURAUD,20100527,194100,1.4568,1.4570,1.4568,1.4569
EURAUD,20100527,194200,1.4569,1.4570,1.4567,1.4567
EURAUD,20100527,194300,1.4568,1.4568,1.4566,1.4566
EURAUD,20100527,194400,1.4566,1.4570,1.4566,1.4570
EURAUD,20100527,194500,1.4571,1.4576,1.4571,1.4575
EURAUD,20100527,194600,1.4574,1.4577,1.4574,1.4575
EURAUD,20100527,194700,1.4573,1.4573,1.4571,1.4572
EURAUD,20100527,194800,1.4573,1.4575,1.4573,1.4575
EURAUD,20100527,194900,1.4574,1.4574,1.4572,1.4573
EURAUD,20100527,195000,1.4574,1.4576,1.4573,1.4573
EURAUD,20100527,195100,1.4571,1.4572,1.4571,1.4572
EURAUD,20100527,195200,1.4573,1.4575,1.4573,1.4575
EURAUD,20100527,195300,1.4576,1.4580,1.4576,1.4579
EURAUD,20100527,195400,1.4578,1.4578,1.4574,1.4574
EURAUD,20100527,195500,1.4575,1.4580,1.4575,1.4580
EURAUD,20100527,195600,1.4579,1.4579,1.4579,1.4579
EURAUD,20100527,195700,1.4578,1.4578,1.4577,1.4578
EURAUD,20100527,195800,1.4578,1.4583,1.4578,1.4583
EURAUD,20100527,195900,1.4584,1.4585,1.4584,1.4585
EURAUD,20100527,200000,1.4585,1.4586,1.4583,1.4583
EURAUD,20100527,200100,1.4582,1.4582,1.4580,1.4581
EURAUD,20100527,200200,1.4580,1.4584,1.4580,1.4584
EURAUD,20100527,200300,1.4585,1.4589,1.4585,1.4587
EURAUD,20100527,200400,1.4585,1.4585,1.4584,1.4584
EURAUD,20100527,200500,1.4584,1.4585,1.4584,1.4584
EURAUD,20100527,200600,1.4583,1.4583,1.4578,1.4578
EURAUD,20100527,200700,1.4578,1.4580,1.4577,1.4578
EURAUD,20100527,200800,1.4580,1.4581,1.4580,1.4581
EURAUD,20100527,200900,1.4580,1.4580,1.4577,1.4577
EURAUD,20100527,201000,1.4578,1.4580,1.4578,1.4578
EURAUD,20100527,201100,1.4579,1.4583,1.4578,1.4578
EURAUD,20100527,201200,1.4578,1.4580,1.4576,1.4580
EURAUD,20100527,201300,1.4581,1.4583,1.4577,1.4577
EURAUD,20100527,201400,1.4578,1.4578,1.4578,1.4578
EURAUD,20100527,201500,1.4578,1.4580,1.4578,1.4579
EURAUD,20100527,201600,1.4578,1.4578,1.4576,1.4576
EURAUD,20100527,201700,1.4576,1.4576,1.4575,1.4576
EURAUD,20100527,201800,1.4577,1.4577,1.4575,1.4575
EURAUD,20100527,201900,1.4574,1.4574,1.4574,1.4574
EURAUD,20100527,202000,1.4574,1.4574,1.4570,1.4570
EURAUD,20100527,202100,1.4571,1.4574,1.4571,1.4574
EURAUD,20100527,202200,1.4575,1.4575,1.4573,1.4573
EURAUD,20100527,202300,1.4573,1.4574,1.4573,1.4574
EURAUD,20100527,202400,1.4573,1.4573,1.4568,1.4569
EURAUD,20100527,202500,1.4570,1.4571,1.4569,1.4569
EURAUD,20100527,202600,1.4569,1.4570,1.4569,1.4570
EURAUD,20100527,202700,1.4571,1.4576,1.4571,1.4574
EURAUD,20100527,202800,1.4574,1.4574,1.4572,1.4573
EURAUD,20100527,202900,1.4574,1.4576,1.4573,1.4576
EURAUD,20100527,203000,1.4577,1.4580,1.4575,1.4580
EURAUD,20100527,203100,1.4581,1.4581,1.4577,1.4577
EURAUD,20100527,203200,1.4576,1.4576,1.4576,1.4576
EURAUD,20100527,203300,1.4576,1.4578,1.4576,1.4578
EURAUD,20100527,203400,1.4579,1.4580,1.4578,1.4578
EURAUD,20100527,203500,1.4577,1.4580,1.4577,1.4580
EURAUD,20100527,203600,1.4580,1.4580,1.4579,1.4579
EURAUD,20100527,203700,1.4578,1.4581,1.4578,1.4581
EURAUD,20100527,203800,1.4581,1.4582,1.4577,1.4577
EURAUD,20100527,203900,1.4578,1.4582,1.4578,1.4582
EURAUD,20100527,204000,1.4582,1.4583,1.4581,1.4583
EURAUD,20100527,204100,1.4584,1.4584,1.4583,1.4583
EURAUD,20100527,204200,1.4583,1.4583,1.4583,1.4583
EURAUD,20100527,204300,1.4582,1.4582,1.4581,1.4582
EURAUD,20100527,204400,1.4581,1.4581,1.4579,1.4580
EURAUD,20100527,204500,1.4581,1.4583,1.4581,1.4583
EURAUD,20100527,204600,1.4583,1.4584,1.4583,1.4584
EURAUD,20100527,204700,1.4585,1.4588,1.4585,1.4588
EURAUD,20100527,204800,1.4589,1.4591,1.4587,1.4587
EURAUD,20100527,204900,1.4587,1.4592,1.4587,1.4592
EURAUD,20100527,205000,1.4595,1.4601,1.4595,1.4601
EURAUD,20100527,205100,1.4603,1.4604,1.4599,1.4599
EURAUD,20100527,205200,1.4601,1.4602,1.4601,1.4601
EURAUD,20100527,205300,1.4600,1.4601,1.4598,1.4601
EURAUD,20100527,205400,1.4601,1.4602,1.4601,1.4602
EURAUD,20100527,205500,1.4601,1.4601,1.4599,1.4600
EURAUD,20100527,205600,1.4601,1.4601,1.4599,1.4599
EURAUD,20100527,205700,1.4598,1.4598,1.4595,1.4596
EURAUD,20100527,205800,1.4595,1.4595,1.4595,1.4595
EURAUD,20100527,205900,1.4595,1.4595,1.4591,1.4591
EURAUD,20100527,210000,1.4590,1.4594,1.4587,1.4587
EURAUD,20100527,210100,1.4586,1.4587,1.4583,1.4583
EURAUD,20100527,210200,1.4582,1.4584,1.4582,1.4583
EURAUD,20100527,210300,1.4582,1.4582,1.4574,1.4574
EURAUD,20100527,210400,1.4573,1.4576,1.4573,1.4575
EURAUD,20100527,210500,1.4574,1.4575,1.4574,1.4574
EURAUD,20100527,210600,1.4575,1.4575,1.4573,1.4573
EURAUD,20100527,210700,1.4573,1.4573,1.4573,1.4573
EURAUD,20100527,210800,1.4574,1.4574,1.4574,1.4574
EURAUD,20100527,210900,1.4575,1.4575,1.4571,1.4571
EURAUD,20100527,211000,1.4571,1.4572,1.4571,1.4572
EURAUD,20100527,211100,1.4571,1.4571,1.4570,1.4570
EURAUD,20100527,211200,1.4569,1.4572,1.4569,1.4570
EURAUD,20100527,211300,1.4571,1.4571,1.4570,1.4570
EURAUD,20100527,211400,1.4569,1.4569,1.4562,1.4562
EURAUD,20100527,211500,1.4561,1.4561,1.4558,1.4558
EURAUD,20100527,211600,1.4560,1.4561,1.4560,1.4560
EURAUD,20100527,211700,1.4560,1.4560,1.4557,1.4557
EURAUD,20100527,211800,1.4556,1.4558,1.4555,1.4558
EURAUD,20100527,211900,1.4559,1.4560,1.4557,1.4557
EURAUD,20100527,212000,1.4558,1.4560,1.4555,1.4555
EURAUD,20100527,212100,1.4554,1.4555,1.4554,1.4555
EURAUD,20100527,212200,1.4555,1.4556,1.4555,1.4555
EURAUD,20100527,212300,1.4555,1.4556,1.4555,1.4556
EURAUD,20100527,212400,1.4557,1.4559,1.4557,1.4559
EURAUD,20100527,212500,1.4559,1.4560,1.4559,1.4560
EURAUD,20100527,212600,1.4559,1.4560,1.4559,1.4560
EURAUD,20100527,212700,1.4560,1.4562,1.4560,1.4562
EURAUD,20100527,212800,1.4564,1.4566,1.4564,1.4564
EURAUD,20100527,212900,1.4562,1.4562,1.4556,1.4556
EURAUD,20100527,213000,1.4555,1.4557,1.4555,1.4557
EURAUD,20100527,213100,1.4560,1.4561,1.4560,1.4561
EURAUD,20100527,213200,1.4560,1.4560,1.4560,1.4560
EURAUD,20100527,213300,1.4560,1.4561,1.4558,1.4561
EURAUD,20100527,213400,1.4562,1.4564,1.4562,1.4562
EURAUD,20100527,213500,1.4561,1.4561,1.4559,1.4559
EURAUD,20100527,213600,1.4557,1.4557,1.4551,1.4551
EURAUD,20100527,213700,1.4550,1.4552,1.4548,1.4550
EURAUD,20100527,213800,1.4548,1.4548,1.4538,1.4538
EURAUD,20100527,213900,1.4536,1.4536,1.4533,1.4533
EURAUD,20100527,214000,1.4534,1.4545,1.4534,1.4545
EURAUD,20100527,214100,1.4546,1.4549,1.4546,1.4549
EURAUD,20100527,214200,1.4549,1.4553,1.4549,1.4553
EURAUD,20100527,214300,1.4555,1.4556,1.4553,1.4554
EURAUD,20100527,214400,1.4554,1.4554,1.4548,1.4548
EURAUD,20100527,214500,1.4546,1.4546,1.4542,1.4543
EURAUD,20100527,214600,1.4542,1.4543,1.4542,1.4543
EURAUD,20100527,214700,1.4544,1.4545,1.4542,1.4542
EURAUD,20100527,214800,1.4542,1.4543,1.4542,1.4543
EURAUD,20100527,214900,1.4545,1.4548,1.4545,1.4548
EURAUD,20100527,215000,1.4548,1.4550,1.4548,1.4549
EURAUD,20100527,215100,1.4548,1.4551,1.4548,1.4551
EURAUD,20100527,215200,1.4551,1.4551,1.4550,1.4550
EURAUD,20100527,215300,1.4550,1.4550,1.4548,1.4548
EURAUD,20100527,215400,1.4547,1.4547,1.4540,1.4540
EURAUD,20100527,215500,1.4539,1.4540,1.4539,1.4540
EURAUD,20100527,215600,1.4540,1.4542,1.4540,1.4542
EURAUD,20100527,215700,1.4541,1.4544,1.4541,1.4541
EURAUD,20100527,215800,1.4538,1.4538,1.4529,1.4529
EURAUD,20100527,215900,1.4528,1.4529,1.4528,1.4529
EURAUD,20100527,220000,1.4528,1.4528,1.4528,1.4528
EURAUD,20100527,220100,1.4528,1.4530,1.4527,1.4530
EURAUD,20100527,220200,1.4531,1.4532,1.4530,1.4531
EURAUD,20100527,220300,1.4530,1.4530,1.4528,1.4528
EURAUD,20100527,220400,1.4528,1.4528,1.4528,1.4528
EURAUD,20100527,220500,1.4528,1.4529,1.4528,1.4529
EURAUD,20100527,220600,1.4530,1.4533,1.4530,1.4532
EURAUD,20100527,220700,1.4531,1.4531,1.4529,1.4529
EURAUD,20100527,220800,1.4528,1.4528,1.4527,1.4527
EURAUD,20100527,220900,1.4526,1.4526,1.4521,1.4521
EURAUD,20100527,221000,1.4521,1.4523,1.4521,1.4523
EURAUD,20100527,221100,1.4523,1.4527,1.4523,1.4527
EURAUD,20100527,221200,1.4527,1.4527,1.4525,1.4525
EURAUD,20100527,221300,1.4526,1.4527,1.4526,1.4526
EURAUD,20100527,221400,1.4525,1.4525,1.4516,1.4516
EURAUD,20100527,221500,1.4515,1.4515,1.4513,1.4513
EURAUD,20100527,221600,1.4513,1.4516,1.4512,1.4516
EURAUD,20100527,221700,1.4519,1.4527,1.4519,1.4527
EURAUD,20100527,221800,1.4527,1.4527,1.4520,1.4520
EURAUD,20100527,221900,1.4518,1.4518,1.4513,1.4514
EURAUD,20100527,222000,1.4515,1.4515,1.4515,1.4515
EURAUD,20100527,222100,1.4515,1.4515,1.4513,1.4513
EURAUD,20100527,222200,1.4512,1.4513,1.4511,1.4513
EURAUD,20100527,222300,1.4513,1.4513,1.4513,1.4513
EURAUD,20100527,222400,1.4512,1.4512,1.4506,1.4506
EURAUD,20100527,222500,1.4504,1.4504,1.4497,1.4498
EURAUD,20100527,222600,1.4499,1.4500,1.4499,1.4499
EURAUD,20100527,222700,1.4498,1.4498,1.4497,1.4497
EURAUD,20100527,222800,1.4498,1.4502,1.4498,1.4502
EURAUD,20100527,222900,1.4502,1.4502,1.4501,1.4501
EURAUD,20100527,223000,1.4502,1.4504,1.4502,1.4503
EURAUD,20100527,223100,1.4501,1.4501,1.4499,1.4499
EURAUD,20100527,223200,1.4499,1.4502,1.4499,1.4502
EURAUD,20100527,223300,1.4504,1.4509,1.4503,1.4509
EURAUD,20100527,223400,1.4509,1.4512,1.4509,1.4509
EURAUD,20100527,223500,1.4508,1.4508,1.4505,1.4505
EURAUD,20100527,223600,1.4504,1.4504,1.4499,1.4499
EURAUD,20100527,223700,1.4501,1.4501,1.4497,1.4497
EURAUD,20100527,223800,1.4498,1.4498,1.4495,1.4498
EURAUD,20100527,223900,1.4498,1.4498,1.4496,1.4496
EURAUD,20100527,224000,1.4496,1.4501,1.4496,1.4501
EURAUD,20100527,224100,1.4501,1.4504,1.4501,1.4504
EURAUD,20100527,224200,1.4503,1.4503,1.4502,1.4502
EURAUD,20100527,224300,1.4503,1.4505,1.4503,1.4504
EURAUD,20100527,224400,1.4504,1.4504,1.4503,1.4503
EURAUD,20100527,224500,1.4503,1.4506,1.4503,1.4506
EURAUD,20100527,224600,1.4508,1.4513,1.4508,1.4513
EURAUD,20100527,224700,1.4511,1.4514,1.4511,1.4514
EURAUD,20100527,224800,1.4515,1.4516,1.4515,1.4516
EURAUD,20100527,224900,1.4517,1.4519,1.4517,1.4517
EURAUD,20100527,225000,1.4516,1.4518,1.4516,1.4518
EURAUD,20100527,225100,1.4518,1.4518,1.4517,1.4518
EURAUD,20100527,225200,1.4517,1.4519,1.4516,1.4519
EURAUD,20100527,225300,1.4520,1.4522,1.4520,1.4522
EURAUD,20100527,225400,1.4521,1.4521,1.4521,1.4521
EURAUD,20100527,225500,1.4522,1.4524,1.4522,1.4524
EURAUD,20100527,225600,1.4524,1.4525,1.4524,1.4524
EURAUD,20100527,225700,1.4523,1.4523,1.4513,1.4514
EURAUD,20100527,225800,1.4515,1.4516,1.4513,1.4513
EURAUD,20100527,225900,1.4514,1.4514,1.4514,1.4514
EURAUD,20100527,230000,1.4513,1.4513,1.4511,1.4513
EURAUD,20100527,230100,1.4514,1.4515,1.4513,1.4513
EURAUD,20100527,230200,1.4512,1.4512,1.4507,1.4507
EURAUD,20100527,230300,1.4506,1.4506,1.4499,1.4501
EURAUD,20100527,230400,1.4503,1.4514,1.4503,1.4514
EURAUD,20100527,230500,1.4513,1.4515,1.4511,1.4513
EURAUD,20100527,230600,1.4514,1.4515,1.4514,1.4515
EURAUD,20100527,230700,1.4515,1.4517,1.4512,1.4517
EURAUD,20100527,230800,1.4516,1.4516,1.4513,1.4514
EURAUD,20100527,230900,1.4517,1.4520,1.4515,1.4517
EURAUD,20100527,231000,1.4514,1.4514,1.4507,1.4510
EURAUD,20100527,231100,1.4512,1.4516,1.4512,1.4516
EURAUD,20100527,231200,1.4517,1.4519,1.4517,1.4518
EURAUD,20100527,231300,1.4517,1.4524,1.4517,1.4523
EURAUD,20100527,231400,1.4522,1.4522,1.4517,1.4517
EURAUD,20100527,231500,1.4516,1.4516,1.4507,1.4507
EURAUD,20100527,231600,1.4509,1.4514,1.4509,1.4514
EURAUD,20100527,231700,1.4514,1.4517,1.4514,1.4517
EURAUD,20100527,231800,1.4518,1.4526,1.4518,1.4525
EURAUD,20100527,231900,1.4525,1.4525,1.4524,1.4525
EURAUD,20100527,232000,1.4525,1.4526,1.4525,1.4526
EURAUD,20100527,232100,1.4527,1.4529,1.4527,1.4529
EURAUD,20100527,232200,1.4529,1.4529,1.4528,1.4528
EURAUD,20100527,232300,1.4528,1.4528,1.4526,1.4526
EURAUD,20100527,232400,1.4526,1.4527,1.4526,1.4527
EURAUD,20100527,232500,1.4527,1.4529,1.4526,1.4529
EURAUD,20100527,232600,1.4530,1.4532,1.4530,1.4532
EURAUD,20100527,232700,1.4533,1.4534,1.4533,1.4534
EURAUD,20100527,232800,1.4533,1.4536,1.4533,1.4536
EURAUD,20100527,232900,1.4536,1.4541,1.4536,1.4540
EURAUD,20100527,233000,1.4539,1.4539,1.4530,1.4538
EURAUD,20100527,233100,1.4539,1.4542,1.4539,1.4542
EURAUD,20100527,233200,1.4543,1.4543,1.4542,1.4542
EURAUD,20100527,233300,1.4541,1.4542,1.4541,1.4542
EURAUD,20100527,233400,1.4541,1.4541,1.4540,1.4540
EURAUD,20100527,233500,1.4540,1.4541,1.4540,1.4541
EURAUD,20100527,233600,1.4541,1.4541,1.4541,1.4541
EURAUD,20100527,233700,1.4540,1.4540,1.4536,1.4536
EURAUD,20100527,233800,1.4535,1.4536,1.4535,1.4536
EURAUD,20100527,233900,1.4535,1.4535,1.4532,1.4533
EURAUD,20100527,234000,1.4534,1.4536,1.4527,1.4527
EURAUD,20100527,234100,1.4526,1.4526,1.4522,1.4526
EURAUD,20100527,234200,1.4527,1.4530,1.4527,1.4530
EURAUD,20100527,234300,1.4530,1.4532,1.4530,1.4532
EURAUD,20100527,234400,1.4532,1.4532,1.4532,1.4532
EURAUD,20100527,234500,1.4532,1.4532,1.4531,1.4531
EURAUD,20100527,234600,1.4531,1.4532,1.4530,1.4530
EURAUD,20100527,234700,1.4529,1.4529,1.4526,1.4526
EURAUD,20100527,234800,1.4525,1.4525,1.4519,1.4519
EURAUD,20100527,234900,1.4519,1.4519,1.4515,1.4516
EURAUD,20100527,235000,1.4516,1.4517,1.4515,1.4517
EURAUD,20100527,235100,1.4517,1.4521,1.4517,1.4521
EURAUD,20100527,235200,1.4520,1.4521,1.4520,1.4521
EURAUD,20100527,235300,1.4520,1.4522,1.4520,1.4522
EURAUD,20100527,235400,1.4524,1.4530,1.4524,1.4530
EURAUD,20100527,235500,1.4529,1.4533,1.4529,1.4533
EURAUD,20100527,235600,1.4534,1.4536,1.4530,1.4530
EURAUD,20100527,235700,1.4529,1.4529,1.4526,1.4526
EURAUD,20100527,235800,1.4526,1.4526,1.4523,1.4523
EURAUD,20100527,235900,1.4521,1.4521,1.4519,1.4521
EURAUD,20100528,000000,1.4521,1.4521,1.4519,1.4521
EURNZD,20100527,000100,1.8283,1.8288,1.8283,1.8286
EURNZD,20100527,000200,1.8285,1.8285,1.8280,1.8280
EURNZD,20100527,000300,1.8280,1.8280,1.8278,1.8278
EURNZD,20100527,000400,1.8278,1.8280,1.8276,1.8280
EURNZD,20100527,000500,1.8281,1.8283,1.8281,1.8282
EURNZD,20100527,000600,1.8279,1.8283,1.8279,1.8283
EURNZD,20100527,000700,1.8283,1.8283,1.8280,1.8280
EURNZD,20100527,000800,1.8278,1.8278,1.8272,1.8272
EURNZD,20100527,000900,1.8274,1.8276,1.8274,1.8276
EURNZD,20100527,001000,1.8274,1.8274,1.8267,1.8267
EURNZD,20100527,001100,1.8268,1.8274,1.8268,1.8273
EURNZD,20100527,001200,1.8273,1.8273,1.8273,1.8273
EURNZD,20100527,001300,1.8272,1.8272,1.8270,1.8272
EURNZD,20100527,001400,1.8272,1.8272,1.8271,1.8271
EURNZD,20100527,001500,1.8270,1.8272,1.8270,1.8272
EURNZD,20100527,001600,1.8270,1.8270,1.8264,1.8265
EURNZD,20100527,001700,1.8266,1.8270,1.8266,1.8270
EURNZD,20100527,001800,1.8271,1.8272,1.8267,1.8267
EURNZD,20100527,001900,1.8266,1.8266,1.8264,1.8265
EURNZD,20100527,002000,1.8265,1.8271,1.8265,1.8271
EURNZD,20100527,002100,1.8270,1.8270,1.8260,1.8260
EURNZD,20100527,002200,1.8254,1.8254,1.8253,1.8253
EURNZD,20100527,002300,1.8251,1.8253,1.8251,1.8252
EURNZD,20100527,002400,1.8251,1.8260,1.8251,1.8260
EURNZD,20100527,002500,1.8261,1.8265,1.8261,1.8265
EURNZD,20100527,002600,1.8265,1.8271,1.8265,1.8271
EURNZD,20100527,002700,1.8272,1.8273,1.8267,1.8267
EURNZD,20100527,002800,1.8269,1.8269,1.8266,1.8266
EURNZD,20100527,002900,1.8265,1.8266,1.8262,1.8264
EURNZD,20100527,003000,1.8265,1.8266,1.8263,1.8263
EURNZD,20100527,003100,1.8264,1.8266,1.8264,1.8266
EURNZD,20100527,003200,1.8266,1.8266,1.8263,1.8263
EURNZD,20100527,003300,1.8262,1.8266,1.8262,1.8266
EURNZD,20100527,003400,1.8270,1.8271,1.8270,1.8271
EURNZD,20100527,003500,1.8271,1.8271,1.8269,1.8269
EURNZD,20100527,003600,1.8270,1.8271,1.8267,1.8270
EURNZD,20100527,003700,1.8272,1.8274,1.8270,1.8270
EURNZD,20100527,003800,1.8268,1.8268,1.8268,1.8268
EURNZD,20100527,003900,1.8269,1.8269,1.8266,1.8266
EURNZD,20100527,004000,1.8266,1.8270,1.8266,1.8270
EURNZD,20100527,004100,1.8272,1.8273,1.8272,1.8273
EURNZD,20100527,004200,1.8273,1.8273,1.8273,1.8273
EURNZD,20100527,004300,1.8273,1.8273,1.8272,1.8273
EURNZD,20100527,004400,1.8272,1.8274,1.8271,1.8273
EURNZD,20100527,004500,1.8272,1.8272,1.8268,1.8268
EURNZD,20100527,004600,1.8269,1.8270,1.8269,1.8270
EURNZD,20100527,004700,1.8269,1.8269,1.8259,1.8259
EURNZD,20100527,004800,1.8259,1.8259,1.8256,1.8256
EURNZD,20100527,004900,1.8255,1.8255,1.8254,1.8255
EURNZD,20100527,005000,1.8255,1.8255,1.8253,1.8253
EURNZD,20100527,005100,1.8252,1.8252,1.8250,1.8250
EURNZD,20100527,005200,1.8250,1.8252,1.8250,1.8252
EURNZD,20100527,005300,1.8252,1.8252,1.8251,1.8252
EURNZD,20100527,005400,1.8252,1.8252,1.8242,1.8242
EURNZD,20100527,005500,1.8239,1.8239,1.8223,1.8223
EURNZD,20100527,005600,1.8219,1.8225,1.8219,1.8225
EURNZD,20100527,005700,1.8225,1.8227,1.8221,1.8221
EURNZD,20100527,005800,1.8220,1.8220,1.8207,1.8217
EURNZD,20100527,005900,1.8219,1.8225,1.8219,1.8225
EURNZD,20100527,010000,1.8226,1.8227,1.8226,1.8226
EURNZD,20100527,010100,1.8226,1.8229,1.8224,1.8228
EURNZD,20100527,010200,1.8226,1.8226,1.8222,1.8223
EURNZD,20100527,010300,1.8222,1.8228,1.8221,1.8228
EURNZD,20100527,010400,1.8229,1.8231,1.8229,1.8231
EURNZD,20100527,010500,1.8230,1.8230,1.8226,1.8226
EURNZD,20100527,010600,1.8224,1.8224,1.8223,1.8223
EURNZD,20100527,010700,1.8223,1.8223,1.8221,1.8223
EURNZD,20100527,010800,1.8224,1.8227,1.8224,1.8227
EURNZD,20100527,010900,1.8227,1.8227,1.8227,1.8227
EURNZD,20100527,011000,1.8228,1.8233,1.8228,1.8229
EURNZD,20100527,011100,1.8230,1.8235,1.8230,1.8231
EURNZD,20100527,011200,1.8232,1.8235,1.8232,1.8234
EURNZD,20100527,011300,1.8235,1.8235,1.8234,1.8234
EURNZD,20100527,011400,1.8233,1.8234,1.8231,1.8232
EURNZD,20100527,011500,1.8233,1.8233,1.8230,1.8230
EURNZD,20100527,011600,1.8229,1.8237,1.8229,1.8237
EURNZD,20100527,011700,1.8238,1.8239,1.8238,1.8239
EURNZD,20100527,011800,1.8239,1.8241,1.8239,1.8241
EURNZD,20100527,011900,1.8241,1.8243,1.8241,1.8243
EURNZD,20100527,012000,1.8242,1.8242,1.8235,1.8235
EURNZD,20100527,012100,1.8235,1.8240,1.8235,1.8240
EURNZD,20100527,012200,1.8240,1.8240,1.8238,1.8238
EURNZD,20100527,012300,1.8236,1.8238,1.8236,1.8238
EURNZD,20100527,012400,1.8238,1.8241,1.8238,1.8241
EURNZD,20100527,012500,1.8241,1.8241,1.8239,1.8239
EURNZD,20100527,012600,1.8239,1.8240,1.8239,1.8240
EURNZD,20100527,012700,1.8240,1.8241,1.8237,1.8241
EURNZD,20100527,012800,1.8241,1.8244,1.8241,1.8242
EURNZD,20100527,012900,1.8241,1.8241,1.8240,1.8240
EURNZD,20100527,013000,1.8240,1.8245,1.8240,1.8242
EURNZD,20100527,013100,1.8245,1.8249,1.8245,1.8248
EURNZD,20100527,013200,1.8249,1.8251,1.8249,1.8249
EURNZD,20100527,013300,1.8249,1.8252,1.8249,1.8252
EURNZD,20100527,013400,1.8253,1.8256,1.8253,1.8256
EURNZD,20100527,013500,1.8254,1.8254,1.8253,1.8253
EURNZD,20100527,013600,1.8252,1.8261,1.8252,1.8261
EURNZD,20100527,013700,1.8268,1.8271,1.8268,1.8270
EURNZD,20100527,013800,1.8270,1.8279,1.8268,1.8279
EURNZD,20100527,013900,1.8284,1.8290,1.8284,1.8287
EURNZD,20100527,014000,1.8289,1.8301,1.8289,1.8301
EURNZD,20100527,014100,1.8302,1.8309,1.8302,1.8309
EURNZD,20100527,014200,1.8310,1.8311,1.8309,1.8311
EURNZD,20100527,014300,1.8312,1.8317,1.8312,1.8317
EURNZD,20100527,014400,1.8318,1.8320,1.8312,1.8314
EURNZD,20100527,014500,1.8314,1.8314,1.8312,1.8312
EURNZD,20100527,014600,1.8312,1.8315,1.8312,1.8315
EURNZD,20100527,014700,1.8316,1.8317,1.8312,1.8312
EURNZD,20100527,014800,1.8311,1.8311,1.8309,1.8309
EURNZD,20100527,014900,1.8308,1.8308,1.8305,1.8305
EURNZD,20100527,015000,1.8303,1.8303,1.8298,1.8300
EURNZD,20100527,015100,1.8301,1.8306,1.8301,1.8305
EURNZD,20100527,015200,1.8304,1.8307,1.8304,1.8307
EURNZD,20100527,015300,1.8308,1.8309,1.8308,1.8309
EURNZD,20100527,015400,1.8309,1.8310,1.8309,1.8310
EURNZD,20100527,015500,1.8311,1.8311,1.8311,1.8311
EURNZD,20100527,015600,1.8310,1.8310,1.8308,1.8308
EURNZD,20100527,015700,1.8307,1.8310,1.8307,1.8307
EURNZD,20100527,015800,1.8305,1.8305,1.8297,1.8297
EURNZD,20100527,015900,1.8297,1.8306,1.8297,1.8306
EURNZD,20100527,020000,1.8304,1.8304,1.8296,1.8299
EURNZD,20100527,020100,1.8300,1.8306,1.8300,1.8306
EURNZD,20100527,020200,1.8307,1.8309,1.8304,1.8304
EURNZD,20100527,020300,1.8305,1.8306,1.8304,1.8306
EURNZD,20100527,020400,1.8305,1.8305,1.8304,1.8304
EURNZD,20100527,020500,1.8305,1.8313,1.8305,1.8313
EURNZD,20100527,020600,1.8313,1.8313,1.8307,1.8307
EURNZD,20100527,020700,1.8308,1.8308,1.8308,1.8308
EURNZD,20100527,020800,1.8308,1.8309,1.8308,1.8309
EURNZD,20100527,020900,1.8308,1.8309,1.8308,1.8309
EURNZD,20100527,021000,1.8309,1.8310,1.8309,1.8310
EURNZD,20100527,021100,1.8310,1.8312,1.8310,1.8312
EURNZD,20100527,021200,1.8314,1.8314,1.8310,1.8310
EURNZD,20100527,021300,1.8309,1.8309,1.8306,1.8307
EURNZD,20100527,021400,1.8307,1.8307,1.8307,1.8307
EURNZD,20100527,021500,1.8306,1.8307,1.8306,1.8307
EURNZD,20100527,021600,1.8307,1.8307,1.8307,1.8307
EURNZD,20100527,021700,1.8306,1.8308,1.8303,1.8308
EURNZD,20100527,021800,1.8311,1.8313,1.8311,1.8312
EURNZD,20100527,021900,1.8312,1.8316,1.8312,1.8316
EURNZD,20100527,022000,1.8318,1.8326,1.8318,1.8326
EURNZD,20100527,022100,1.8327,1.8327,1.8324,1.8324
EURNZD,20100527,022200,1.8326,1.8330,1.8326,1.8330
EURNZD,20100527,022300,1.8328,1.8328,1.8328,1.8328
EURNZD,20100527,022400,1.8328,1.8328,1.8328,1.8328
EURNZD,20100527,022500,1.8328,1.8333,1.8328,1.8333
EURNZD,20100527,022600,1.8333,1.8337,1.8332,1.8332
EURNZD,20100527,022700,1.8331,1.8331,1.8327,1.8327
EURNZD,20100527,022800,1.8327,1.8327,1.8327,1.8327
EURNZD,20100527,022900,1.8327,1.8329,1.8327,1.8329
EURNZD,20100527,023000,1.8329,1.8335,1.8329,1.8335
EURNZD,20100527,023100,1.8337,1.8338,1.8337,1.8337
EURNZD,20100527,023200,1.8336,1.8336,1.8335,1.8335
EURNZD,20100527,023300,1.8336,1.8337,1.8336,1.8337
EURNZD,20100527,023400,1.8336,1.8336,1.8335,1.8335
EURNZD,20100527,023500,1.8334,1.8336,1.8334,1.8335
EURNZD,20100527,023600,1.8337,1.8341,1.8337,1.8341
EURNZD,20100527,023700,1.8341,1.8343,1.8341,1.8342
EURNZD,20100527,023800,1.8342,1.8342,1.8338,1.8338
EURNZD,20100527,023900,1.8338,1.8338,1.8336,1.8336
EURNZD,20100527,024000,1.8335,1.8335,1.8332,1.8335
EURNZD,20100527,024100,1.8337,1.8337,1.8334,1.8334
EURNZD,20100527,024200,1.8337,1.8341,1.8337,1.8341
EURNZD,20100527,024300,1.8342,1.8342,1.8340,1.8341
EURNZD,20100527,024400,1.8340,1.8340,1.8338,1.8339
EURNZD,20100527,024500,1.8338,1.8338,1.8335,1.8337
EURNZD,20100527,024600,1.8338,1.8341,1.8335,1.8335
EURNZD,20100527,024700,1.8337,1.8337,1.8333,1.8333
EURNZD,20100527,024800,1.8332,1.8332,1.8327,1.8327
EURNZD,20100527,024900,1.8328,1.8332,1.8328,1.8332
EURNZD,20100527,025000,1.8333,1.8337,1.8333,1.8335
EURNZD,20100527,025100,1.8336,1.8341,1.8336,1.8339
EURNZD,20100527,025200,1.8341,1.8343,1.8341,1.8342
EURNZD,20100527,025300,1.8340,1.8341,1.8337,1.8337
EURNZD,20100527,025400,1.8333,1.8333,1.8328,1.8329
EURNZD,20100527,025500,1.8328,1.8328,1.8326,1.8327
EURNZD,20100527,025600,1.8325,1.8325,1.8322,1.8322
EURNZD,20100527,025700,1.8321,1.8321,1.8311,1.8313
EURNZD,20100527,025800,1.8317,1.8319,1.8317,1.8317
EURNZD,20100527,025900,1.8317,1.8318,1.8317,1.8318
EURNZD,20100527,030000,1.8317,1.8320,1.8317,1.8318
EURNZD,20100527,030100,1.8316,1.8317,1.8312,1.8317
EURNZD,20100527,030200,1.8316,1.8318,1.8314,1.8318
EURNZD,20100527,030300,1.8318,1.8318,1.8318,1.8318
EURNZD,20100527,030400,1.8319,1.8320,1.8318,1.8318
EURNZD,20100527,030500,1.8317,1.8318,1.8315,1.8318
EURNZD,20100527,030600,1.8319,1.8319,1.8317,1.8317
EURNZD,20100527,030700,1.8314,1.8314,1.8312,1.8313
EURNZD,20100527,030800,1.8314,1.8315,1.8314,1.8314
EURNZD,20100527,030900,1.8315,1.8320,1.8315,1.8318
EURNZD,20100527,031000,1.8317,1.8317,1.8309,1.8309
EURNZD,20100527,031100,1.8310,1.8311,1.8302,1.8302
EURNZD,20100527,031200,1.8300,1.8304,1.8299,1.8304
EURNZD,20100527,031300,1.8305,1.8319,1.8305,1.8319
EURNZD,20100527,031400,1.8321,1.8321,1.8319,1.8319
EURNZD,20100527,031500,1.8320,1.8322,1.8319,1.8322
EURNZD,20100527,031600,1.8321,1.8323,1.8321,1.8323
EURNZD,20100527,031700,1.8323,1.8323,1.8322,1.8322
EURNZD,20100527,031800,1.8322,1.8323,1.8320,1.8320
EURNZD,20100527,031900,1.8318,1.8318,1.8312,1.8314
EURNZD,20100527,032000,1.8311,1.8314,1.8310,1.8314
EURNZD,20100527,032100,1.8317,1.8319,1.8317,1.8318
EURNZD,20100527,032200,1.8318,1.8318,1.8316,1.8316
EURNZD,20100527,032300,1.8316,1.8317,1.8316,1.8316
EURNZD,20100527,032400,1.8316,1.8324,1.8316,1.8324
EURNZD,20100527,032500,1.8325,1.8328,1.8325,1.8328
EURNZD,20100527,032600,1.8328,1.8329,1.8328,1.8329
EURNZD,20100527,032700,1.8326,1.8326,1.8321,1.8321
EURNZD,20100527,032800,1.8323,1.8325,1.8323,1.8323
EURNZD,20100527,032900,1.8321,1.8321,1.8319,1.8319
EURNZD,20100527,033000,1.8321,1.8330,1.8321,1.8330
EURNZD,20100527,033100,1.8329,1.8333,1.8327,1.8333
EURNZD,20100527,033200,1.8334,1.8339,1.8334,1.8338
EURNZD,20100527,033300,1.8336,1.8339,1.8336,1.8339
EURNZD,20100527,033400,1.8339,1.8339,1.8336,1.8338
EURNZD,20100527,033500,1.8339,1.8342,1.8339,1.8339
EURNZD,20100527,033600,1.8338,1.8339,1.8338,1.8339
EURNZD,20100527,033700,1.8339,1.8340,1.8339,1.8340
EURNZD,20100527,033800,1.8340,1.8340,1.8339,1.8339
EURNZD,20100527,033900,1.8342,1.8346,1.8342,1.8346
EURNZD,20100527,034000,1.8347,1.8348,1.8345,1.8345
EURNZD,20100527,034100,1.8345,1.8345,1.8341,1.8342
EURNZD,20100527,034200,1.8341,1.8341,1.8337,1.8337
EURNZD,20100527,034300,1.8337,1.8337,1.8334,1.8334
EURNZD,20100527,034400,1.8335,1.8337,1.8335,1.8337
EURNZD,20100527,034500,1.8334,1.8337,1.8334,1.8337
EURNZD,20100527,034600,1.8336,1.8338,1.8336,1.8337
EURNZD,20100527,034700,1.8338,1.8338,1.8337,1.8337
EURNZD,20100527,034800,1.8335,1.8339,1.8335,1.8338
EURNZD,20100527,034900,1.8338,1.8338,1.8338,1.8338
EURNZD,20100527,035000,1.8337,1.8337,1.8336,1.8337
EURNZD,20100527,035100,1.8337,1.8338,1.8337,1.8338
EURNZD,20100527,035200,1.8339,1.8340,1.8339,1.8340
EURNZD,20100527,035300,1.8339,1.8339,1.8338,1.8339
EURNZD,20100527,035400,1.8341,1.8344,1.8341,1.8342
EURNZD,20100527,035500,1.8341,1.8342,1.8341,1.8342
EURNZD,20100527,035600,1.8340,1.8341,1.8340,1.8341
EURNZD,20100527,035700,1.8342,1.8344,1.8341,1.8341
EURNZD,20100527,035800,1.8340,1.8348,1.8340,1.8347
EURNZD,20100527,035900,1.8346,1.8354,1.8346,1.8354
EURNZD,20100527,040000,1.8355,1.8356,1.8355,1.8356
EURNZD,20100527,040100,1.8355,1.8355,1.8354,1.8354
EURNZD,20100527,040200,1.8355,1.8358,1.8355,1.8358
EURNZD,20100527,040300,1.8359,1.8363,1.8356,1.8363
EURNZD,20100527,040400,1.8365,1.8377,1.8365,1.8374
EURNZD,20100527,040500,1.8375,1.8377,1.8374,1.8374
EURNZD,20100527,040600,1.8373,1.8386,1.8373,1.8386
EURNZD,20100527,040700,1.8385,1.8386,1.8384,1.8384
EURNZD,20100527,040800,1.8383,1.8383,1.8377,1.8377
EURNZD,20100527,040900,1.8376,1.8377,1.8372,1.8372
EURNZD,20100527,041000,1.8371,1.8374,1.8371,1.8372
EURNZD,20100527,041100,1.8373,1.8378,1.8373,1.8378
EURNZD,20100527,041200,1.8378,1.8378,1.8378,1.8378
EURNZD,20100527,041300,1.8377,1.8377,1.8372,1.8372
EURNZD,20100527,041400,1.8372,1.8375,1.8369,1.8369
EURNZD,20100527,041500,1.8370,1.8374,1.8365,1.8365
EURNZD,20100527,041600,1.8365,1.8365,1.8364,1.8365
EURNZD,20100527,041700,1.8365,1.8365,1.8364,1.8364
EURNZD,20100527,041800,1.8364,1.8366,1.8363,1.8366
EURNZD,20100527,041900,1.8368,1.8372,1.8368,1.8372
EURNZD,20100527,042000,1.8372,1.8374,1.8372,1.8372
EURNZD,20100527,042100,1.8372,1.8372,1.8368,1.8368
EURNZD,20100527,042200,1.8369,1.8371,1.8367,1.8367
EURNZD,20100527,042300,1.8369,1.8371,1.8369,1.8371
EURNZD,20100527,042400,1.8372,1.8375,1.8370,1.8370
EURNZD,20100527,042500,1.8370,1.8370,1.8367,1.8367
EURNZD,20100527,042600,1.8368,1.8371,1.8368,1.8369
EURNZD,20100527,042700,1.8368,1.8368,1.8360,1.8360
EURNZD,20100527,042800,1.8360,1.8363,1.8360,1.8361
EURNZD,20100527,042900,1.8357,1.8358,1.8357,1.8358
EURNZD,20100527,043000,1.8356,1.8356,1.8356,1.8356
EURNZD,20100527,043100,1.8357,1.8357,1.8353,1.8353
EURNZD,20100527,043200,1.8352,1.8352,1.8345,1.8351
EURNZD,20100527,043300,1.8351,1.8351,1.8351,1.8351
EURNZD,20100527,043400,1.8352,1.8360,1.8348,1.8360
EURNZD,20100527,043500,1.8361,1.8361,1.8357,1.8358
EURNZD,20100527,043600,1.8356,1.8356,1.8350,1.8355
EURNZD,20100527,043700,1.8356,1.8357,1.8355,1.8357
EURNZD,20100527,043800,1.8354,1.8354,1.8352,1.8353
EURNZD,20100527,043900,1.8354,1.8355,1.8354,1.8354
EURNZD,20100527,044000,1.8356,1.8359,1.8356,1.8358
EURNZD,20100527,044100,1.8359,1.8359,1.8359,1.8359
EURNZD,20100527,044200,1.8360,1.8360,1.8358,1.8358
EURNZD,20100527,044300,1.8358,1.8362,1.8356,1.8362
EURNZD,20100527,044400,1.8363,1.8364,1.8356,1.8356
EURNZD,20100527,044500,1.8358,1.8365,1.8358,1.8358
EURNZD,20100527,044600,1.8357,1.8357,1.8355,1.8355
EURNZD,20100527,044700,1.8354,1.8359,1.8354,1.8359
EURNZD,20100527,044800,1.8360,1.8362,1.8360,1.8362
EURNZD,20100527,044900,1.8363,1.8366,1.8363,1.8365
EURNZD,20100527,045000,1.8363,1.8363,1.8361,1.8361
EURNZD,20100527,045100,1.8361,1.8362,1.8361,1.8362
EURNZD,20100527,045200,1.8362,1.8370,1.8362,1.8370
EURNZD,20100527,045300,1.8371,1.8372,1.8364,1.8364
EURNZD,20100527,045400,1.8365,1.8365,1.8365,1.8365
EURNZD,20100527,045500,1.8365,1.8367,1.8363,1.8363
EURNZD,20100527,045600,1.8362,1.8363,1.8360,1.8363
EURNZD,20100527,045700,1.8363,1.8363,1.8361,1.8361
EURNZD,20100527,045800,1.8361,1.8367,1.8360,1.8367
EURNZD,20100527,045900,1.8368,1.8369,1.8360,1.8360
EURNZD,20100527,050000,1.8359,1.8359,1.8357,1.8358
EURNZD,20100527,050100,1.8358,1.8361,1.8358,1.8361
EURNZD,20100527,050200,1.8361,1.8364,1.8360,1.8364
EURNZD,20100527,050300,1.8363,1.8363,1.8355,1.8355
EURNZD,20100527,050400,1.8354,1.8354,1.8350,1.8350
EURNZD,20100527,050500,1.8350,1.8350,1.8348,1.8348
EURNZD,20100527,050600,1.8347,1.8348,1.8346,1.8348
EURNZD,20100527,050700,1.8345,1.8350,1.8344,1.8349
EURNZD,20100527,050800,1.8348,1.8353,1.8344,1.8353
EURNZD,20100527,050900,1.8354,1.8355,1.8352,1.8353
EURNZD,20100527,051000,1.8354,1.8355,1.8354,1.8355
EURNZD,20100527,051100,1.8356,1.8356,1.8345,1.8349
EURNZD,20100527,051200,1.8351,1.8355,1.8351,1.8355
EURNZD,20100527,051300,1.8355,1.8356,1.8355,1.8355
EURNZD,20100527,051400,1.8353,1.8353,1.8353,1.8353
EURNZD,20100527,051500,1.8353,1.8355,1.8353,1.8355
EURNZD,20100527,051600,1.8356,1.8356,1.8351,1.8351
EURNZD,20100527,051700,1.8349,1.8351,1.8343,1.8345
EURNZD,20100527,051800,1.8347,1.8353,1.8347,1.8348
EURNZD,20100527,051900,1.8346,1.8346,1.8343,1.8343
EURNZD,20100527,052000,1.8343,1.8343,1.8341,1.8341
EURNZD,20100527,052100,1.8341,1.8341,1.8338,1.8338
EURNZD,20100527,052200,1.8339,1.8340,1.8336,1.8338
EURNZD,20100527,052300,1.8339,1.8348,1.8339,1.8348
EURNZD,20100527,052400,1.8349,1.8350,1.8343,1.8343
EURNZD,20100527,052500,1.8341,1.8341,1.8339,1.8339
EURNZD,20100527,052600,1.8338,1.8338,1.8334,1.8337
EURNZD,20100527,052700,1.8338,1.8339,1.8337,1.8339
EURNZD,20100527,052800,1.8339,1.8339,1.8338,1.8338
EURNZD,20100527,052900,1.8339,1.8344,1.8339,1.8344
EURNZD,20100527,053000,1.8343,1.8343,1.8343,1.8343
EURNZD,20100527,053100,1.8343,1.8343,1.8340,1.8341
EURNZD,20100527,053200,1.8342,1.8342,1.8337,1.8337
EURNZD,20100527,053300,1.8338,1.8338,1.8338,1.8338
EURNZD,20100527,053400,1.8338,1.8338,1.8334,1.8334
EURNZD,20100527,053500,1.8335,1.8335,1.8333,1.8333
EURNZD,20100527,053600,1.8333,1.8334,1.8333,1.8334
EURNZD,20100527,053700,1.8334,1.8335,1.8334,1.8335
EURNZD,20100527,053800,1.8336,1.8339,1.8335,1.8339
EURNZD,20100527,053900,1.8340,1.8345,1.8340,1.8345
EURNZD,20100527,054000,1.8345,1.8347,1.8345,1.8347
EURNZD,20100527,054100,1.8346,1.8346,1.8346,1.8346
EURNZD,20100527,054200,1.8346,1.8346,1.8343,1.8343
EURNZD,20100527,054300,1.8343,1.8343,1.8341,1.8341
EURNZD,20100527,054400,1.8340,1.8340,1.8340,1.8340
EURNZD,20100527,054500,1.8339,1.8339,1.8337,1.8337
EURNZD,20100527,054600,1.8338,1.8340,1.8338,1.8340
EURNZD,20100527,054700,1.8339,1.8339,1.8336,1.8336
EURNZD,20100527,054800,1.8337,1.8337,1.8336,1.8336
EURNZD,20100527,054900,1.8335,1.8340,1.8335,1.8340
EURNZD,20100527,055000,1.8340,1.8341,1.8340,1.8341
EURNZD,20100527,055100,1.8341,1.8341,1.8340,1.8340
EURNZD,20100527,055200,1.8340,1.8341,1.8340,1.8341
EURNZD,20100527,055300,1.8341,1.8341,1.8340,1.8340
EURNZD,20100527,055400,1.8341,1.8343,1.8341,1.8341
EURNZD,20100527,055500,1.8341,1.8341,1.8340,1.8340
EURNZD,20100527,055600,1.8340,1.8340,1.8340,1.8340
EURNZD,20100527,055700,1.8340,1.8342,1.8340,1.8342
EURNZD,20100527,055800,1.8343,1.8343,1.8341,1.8341
EURNZD,20100527,055900,1.8341,1.8341,1.8341,1.8341
EURNZD,20100527,060000,1.8340,1.8356,1.8340,1.8356
EURNZD,20100527,060100,1.8356,1.8356,1.8356,1.8356
EURNZD,20100527,060200,1.8357,1.8357,1.8356,1.8357
EURNZD,20100527,060300,1.8359,1.8359,1.8359,1.8359
EURNZD,20100527,060400,1.8359,1.8360,1.8359,1.8360
EURNZD,20100527,060500,1.8360,1.8360,1.8353,1.8354
EURNZD,20100527,060600,1.8353,1.8353,1.8351,1.8352
EURNZD,20100527,060700,1.8352,1.8354,1.8352,1.8354
EURNZD,20100527,060800,1.8353,1.8353,1.8345,1.8346
EURNZD,20100527,060900,1.8346,1.8349,1.8346,1.8346
EURNZD,20100527,061000,1.8347,1.8355,1.8347,1.8355
EURNZD,20100527,061100,1.8356,1.8356,1.8337,1.8337
EURNZD,20100527,061200,1.8335,1.8335,1.8329,1.8333
EURNZD,20100527,061300,1.8337,1.8340,1.8337,1.8340
EURNZD,20100527,061400,1.8339,1.8339,1.8332,1.8337
EURNZD,20100527,061500,1.8336,1.8336,1.8334,1.8335
EURNZD,20100527,061600,1.8337,1.8337,1.8337,1.8337
EURNZD,20100527,061700,1.8338,1.8338,1.8334,1.8337
EURNZD,20100527,061800,1.8338,1.8338,1.8335,1.8338
EURNZD,20100527,061900,1.8335,1.8335,1.8329,1.8329
EURNZD,20100527,062000,1.8332,1.8334,1.8325,1.8329
EURNZD,20100527,062100,1.8327,1.8327,1.8319,1.8319
EURNZD,20100527,062200,1.8318,1.8318,1.8309,1.8309
EURNZD,20100527,062300,1.8312,1.8324,1.8312,1.8324
EURNZD,20100527,062400,1.8325,1.8325,1.8322,1.8325
EURNZD,20100527,062500,1.8326,1.8330,1.8322,1.8325
EURNZD,20100527,062600,1.8323,1.8323,1.8290,1.8293
EURNZD,20100527,062700,1.8294,1.8295,1.8288,1.8288
EURNZD,20100527,062800,1.8286,1.8291,1.8286,1.8291
EURNZD,20100527,062900,1.8290,1.8290,1.8283,1.8283
EURNZD,20100527,063000,1.8284,1.8297,1.8284,1.8292
EURNZD,20100527,063100,1.8291,1.8297,1.8288,1.8296
EURNZD,20100527,063200,1.8296,1.8296,1.8273,1.8275
EURNZD,20100527,063300,1.8277,1.8286,1.8277,1.8286
EURNZD,20100527,063400,1.8284,1.8284,1.8278,1.8278
EURNZD,20100527,063500,1.8279,1.8282,1.8279,1.8282
EURNZD,20100527,063600,1.8281,1.8297,1.8280,1.8290
EURNZD,20100527,063700,1.8289,1.8297,1.8286,1.8297
EURNZD,20100527,063800,1.8296,1.8299,1.8288,1.8299
EURNZD,20100527,063900,1.8299,1.8301,1.8299,1.8301
EURNZD,20100527,064000,1.8302,1.8309,1.8302,1.8308
EURNZD,20100527,064100,1.8309,1.8314,1.8309,1.8314
EURNZD,20100527,064200,1.8314,1.8318,1.8314,1.8318
EURNZD,20100527,064300,1.8318,1.8319,1.8317,1.8319
EURNZD,20100527,064400,1.8316,1.8316,1.8305,1.8307
EURNZD,20100527,064500,1.8310,1.8313,1.8310,1.8313
EURNZD,20100527,064600,1.8310,1.8311,1.8307,1.8311
EURNZD,20100527,064700,1.8312,1.8317,1.8312,1.8317
EURNZD,20100527,064800,1.8319,1.8320,1.8318,1.8320
EURNZD,20100527,064900,1.8319,1.8324,1.8319,1.8324
EURNZD,20100527,065000,1.8328,1.8335,1.8328,1.8335
EURNZD,20100527,065100,1.8334,1.8334,1.8329,1.8329
EURNZD,20100527,065200,1.8327,1.8327,1.8326,1.8326
EURNZD,20100527,065300,1.8324,1.8331,1.8324,1.8328
EURNZD,20100527,065400,1.8329,1.8333,1.8326,1.8326
EURNZD,20100527,065500,1.8327,1.8330,1.8327,1.8330
EURNZD,20100527,065600,1.8330,1.8331,1.8327,1.8327
EURNZD,20100527,065700,1.8325,1.8325,1.8316,1.8316
EURNZD,20100527,065800,1.8317,1.8323,1.8317,1.8323
EURNZD,20100527,065900,1.8323,1.8323,1.8322,1.8323
EURNZD,20100527,070000,1.8325,1.8334,1.8325,1.8333
EURNZD,20100527,070100,1.8334,1.8335,1.8334,1.8335
EURNZD,20100527,070200,1.8335,1.8338,1.8335,1.8338
EURNZD,20100527,070300,1.8339,1.8341,1.8339,1.8341
EURNZD,20100527,070400,1.8342,1.8342,1.8341,1.8342
EURNZD,20100527,070500,1.8343,1.8345,1.8343,1.8343
EURNZD,20100527,070600,1.8344,1.8356,1.8344,1.8353
EURNZD,20100527,070700,1.8352,1.8354,1.8346,1.8354
EURNZD,20100527,070800,1.8354,1.8354,1.8352,1.8352
EURNZD,20100527,070900,1.8349,1.8349,1.8341,1.8341
EURNZD,20100527,071000,1.8341,1.8350,1.8341,1.8350
EURNZD,20100527,071100,1.8351,1.8359,1.8351,1.8358
EURNZD,20100527,071200,1.8356,1.8356,1.8353,1.8353
EURNZD,20100527,071300,1.8354,1.8354,1.8335,1.8335
EURNZD,20100527,071400,1.8333,1.8333,1.8327,1.8327
EURNZD,20100527,071500,1.8326,1.8328,1.8326,1.8328
EURNZD,20100527,071600,1.8330,1.8330,1.8321,1.8323
EURNZD,20100527,071700,1.8324,1.8326,1.8318,1.8318
EURNZD,20100527,071800,1.8319,1.8324,1.8319,1.8323
EURNZD,20100527,071900,1.8324,1.8326,1.8323,1.8326
EURNZD,20100527,072000,1.8327,1.8327,1.8323,1.8324
EURNZD,20100527,072100,1.8325,1.8326,1.8324,1.8324
EURNZD,20100527,072200,1.8324,1.8328,1.8315,1.8315
EURNZD,20100527,072300,1.8314,1.8318,1.8314,1.8314
EURNZD,20100527,072400,1.8315,1.8320,1.8315,1.8320
EURNZD,20100527,072500,1.8320,1.8320,1.8319,1.8319
EURNZD,20100527,072600,1.8319,1.8319,1.8317,1.8317
EURNZD,20100527,072700,1.8316,1.8316,1.8314,1.8314
EURNZD,20100527,072800,1.8314,1.8315,1.8312,1.8312
EURNZD,20100527,072900,1.8312,1.8312,1.8309,1.8309
EURNZD,20100527,073000,1.8310,1.8310,1.8305,1.8305
EURNZD,20100527,073100,1.8305,1.8305,1.8303,1.8303
EURNZD,20100527,073200,1.8304,1.8304,1.8303,1.8303
EURNZD,20100527,073300,1.8303,1.8303,1.8301,1.8301
EURNZD,20100527,073400,1.8299,1.8306,1.8298,1.8306
EURNZD,20100527,073500,1.8306,1.8319,1.8306,1.8319
EURNZD,20100527,073600,1.8320,1.8323,1.8320,1.8323
EURNZD,20100527,073700,1.8323,1.8323,1.8323,1.8323
EURNZD,20100527,073800,1.8323,1.8324,1.8321,1.8321
EURNZD,20100527,073900,1.8319,1.8319,1.8317,1.8317
EURNZD,20100527,074000,1.8318,1.8320,1.8318,1.8320
EURNZD,20100527,074100,1.8321,1.8324,1.8319,1.8319
EURNZD,20100527,074200,1.8320,1.8330,1.8320,1.8330
EURNZD,20100527,074300,1.8331,1.8343,1.8330,1.8342
EURNZD,20100527,074400,1.8341,1.8342,1.8338,1.8342
EURNZD,20100527,074500,1.8344,1.8350,1.8344,1.8349
EURNZD,20100527,074600,1.8349,1.8350,1.8348,1.8348
EURNZD,20100527,074700,1.8349,1.8355,1.8349,1.8355
EURNZD,20100527,074800,1.8356,1.8356,1.8353,1.8353
EURNZD,20100527,074900,1.8352,1.8357,1.8352,1.8357
EURNZD,20100527,075000,1.8356,1.8356,1.8356,1.8356
EURNZD,20100527,075100,1.8355,1.8355,1.8349,1.8354
EURNZD,20100527,075200,1.8355,1.8355,1.8354,1.8354
EURNZD,20100527,075300,1.8353,1.8353,1.8348,1.8349
EURNZD,20100527,075400,1.8348,1.8349,1.8340,1.8340
EURNZD,20100527,075500,1.8338,1.8341,1.8338,1.8338
EURNZD,20100527,075600,1.8337,1.8339,1.8336,1.8339
EURNZD,20100527,075700,1.8340,1.8344,1.8340,1.8344
EURNZD,20100527,075800,1.8344,1.8345,1.8344,1.8345
EURNZD,20100527,075900,1.8348,1.8350,1.8348,1.8349
EURNZD,20100527,080000,1.8348,1.8354,1.8348,1.8354
EURNZD,20100527,080100,1.8355,1.8359,1.8354,1.8354
EURNZD,20100527,080200,1.8353,1.8353,1.8342,1.8342
EURNZD,20100527,080300,1.8344,1.8346,1.8344,1.8345
EURNZD,20100527,080400,1.8344,1.8346,1.8343,1.8346
EURNZD,20100527,080500,1.8345,1.8345,1.8335,1.8335
EURNZD,20100527,080600,1.8333,1.8333,1.8331,1.8331
EURNZD,20100527,080700,1.8333,1.8333,1.8331,1.8332
EURNZD,20100527,080800,1.8332,1.8334,1.8331,1.8331
EURNZD,20100527,080900,1.8330,1.8330,1.8326,1.8328
EURNZD,20100527,081000,1.8329,1.8333,1.8329,1.8332
EURNZD,20100527,081100,1.8333,1.8335,1.8332,1.8332
EURNZD,20100527,081200,1.8332,1.8332,1.8325,1.8325
EURNZD,20100527,081300,1.8323,1.8323,1.8323,1.8323
EURNZD,20100527,081400,1.8325,1.8329,1.8324,1.8324
EURNZD,20100527,081500,1.8323,1.8325,1.8323,1.8324
EURNZD,20100527,081600,1.8327,1.8328,1.8325,1.8328
EURNZD,20100527,081700,1.8327,1.8328,1.8327,1.8327
EURNZD,20100527,081800,1.8325,1.8327,1.8323,1.8323
EURNZD,20100527,081900,1.8322,1.8330,1.8322,1.8330
EURNZD,20100527,082000,1.8331,1.8331,1.8324,1.8324
EURNZD,20100527,082100,1.8325,1.8329,1.8320,1.8324
EURNZD,20100527,082200,1.8321,1.8323,1.8318,1.8323
EURNZD,20100527,082300,1.8324,1.8327,1.8323,1.8327
EURNZD,20100527,082400,1.8326,1.8326,1.8321,1.8321
EURNZD,20100527,082500,1.8320,1.8326,1.8320,1.8326
EURNZD,20100527,082600,1.8326,1.8326,1.8312,1.8312
EURNZD,20100527,082700,1.8311,1.8313,1.8309,1.8311
EURNZD,20100527,082800,1.8309,1.8312,1.8304,1.8304
EURNZD,20100527,082900,1.8305,1.8307,1.8305,1.8307
EURNZD,20100527,083000,1.8304,1.8304,1.8271,1.8273
EURNZD,20100527,083100,1.8276,1.8276,1.8268,1.8274
EURNZD,20100527,083200,1.8277,1.8279,1.8276,1.8277
EURNZD,20100527,083300,1.8278,1.8278,1.8269,1.8269
EURNZD,20100527,083400,1.8270,1.8277,1.8269,1.8269
EURNZD,20100527,083500,1.8270,1.8284,1.8270,1.8284
EURNZD,20100527,083600,1.8286,1.8299,1.8286,1.8296
EURNZD,20100527,083700,1.8297,1.8304,1.8297,1.8304
EURNZD,20100527,083800,1.8306,1.8314,1.8306,1.8311
EURNZD,20100527,083900,1.8311,1.8312,1.8310,1.8312
EURNZD,20100527,084000,1.8313,1.8314,1.8311,1.8313
EURNZD,20100527,084100,1.8314,1.8316,1.8314,1.8314
EURNZD,20100527,084200,1.8314,1.8318,1.8309,1.8309
EURNZD,20100527,084300,1.8309,1.8314,1.8307,1.8314
EURNZD,20100527,084400,1.8316,1.8326,1.8316,1.8324
EURNZD,20100527,084500,1.8323,1.8326,1.8320,1.8326
EURNZD,20100527,084600,1.8329,1.8330,1.8322,1.8322
EURNZD,20100527,084700,1.8321,1.8321,1.8318,1.8318
EURNZD,20100527,084800,1.8317,1.8320,1.8313,1.8318
EURNZD,20100527,084900,1.8318,1.8318,1.8314,1.8314
EURNZD,20100527,085000,1.8312,1.8312,1.8310,1.8311
EURNZD,20100527,085100,1.8310,1.8310,1.8303,1.8305
EURNZD,20100527,085200,1.8306,1.8309,1.8306,1.8309
EURNZD,20100527,085300,1.8308,1.8308,1.8307,1.8307
EURNZD,20100527,085400,1.8309,1.8312,1.8309,1.8312
EURNZD,20100527,085500,1.8312,1.8316,1.8312,1.8316
EURNZD,20100527,085600,1.8317,1.8321,1.8316,1.8316
EURNZD,20100527,085700,1.8317,1.8320,1.8317,1.8320
EURNZD,20100527,085800,1.8321,1.8321,1.8319,1.8319
EURNZD,20100527,085900,1.8320,1.8321,1.8320,1.8320
EURNZD,20100527,090000,1.8321,1.8321,1.8320,1.8321
EURNZD,20100527,090100,1.8322,1.8323,1.8318,1.8318
EURNZD,20100527,090200,1.8319,1.8330,1.8319,1.8328
EURNZD,20100527,090300,1.8327,1.8327,1.8327,1.8327
EURNZD,20100527,090400,1.8328,1.8333,1.8328,1.8331
EURNZD,20100527,090500,1.8330,1.8331,1.8324,1.8324
EURNZD,20100527,090600,1.8323,1.8326,1.8323,1.8326
EURNZD,20100527,090700,1.8327,1.8328,1.8326,1.8328
EURNZD,20100527,090800,1.8329,1.8330,1.8328,1.8329
EURNZD,20100527,090900,1.8330,1.8342,1.8330,1.8342
EURNZD,20100527,091000,1.8345,1.8349,1.8345,1.8349
EURNZD,20100527,091100,1.8350,1.8355,1.8350,1.8353
EURNZD,20100527,091200,1.8352,1.8352,1.8348,1.8348
EURNZD,20100527,091300,1.8346,1.8350,1.8342,1.8350
EURNZD,20100527,091400,1.8350,1.8350,1.8347,1.8348
EURNZD,20100527,091500,1.8346,1.8350,1.8346,1.8350
EURNZD,20100527,091600,1.8348,1.8348,1.8338,1.8338
EURNZD,20100527,091700,1.8337,1.8338,1.8335,1.8337
EURNZD,20100527,091800,1.8337,1.8340,1.8337,1.8338
EURNZD,20100527,091900,1.8334,1.8338,1.8328,1.8338
EURNZD,20100527,092000,1.8340,1.8343,1.8340,1.8343
EURNZD,20100527,092100,1.8342,1.8342,1.8337,1.8341
EURNZD,20100527,092200,1.8341,1.8344,1.8341,1.8344
EURNZD,20100527,092300,1.8345,1.8345,1.8337,1.8338
EURNZD,20100527,092400,1.8341,1.8344,1.8341,1.8342
EURNZD,20100527,092500,1.8344,1.8344,1.8340,1.8342
EURNZD,20100527,092600,1.8340,1.8340,1.8338,1.8339
EURNZD,20100527,092700,1.8337,1.8338,1.8332,1.8338
EURNZD,20100527,092800,1.8337,1.8338,1.8334,1.8338
EURNZD,20100527,092900,1.8337,1.8339,1.8335,1.8339
EURNZD,20100527,093000,1.8339,1.8341,1.8337,1.8337
EURNZD,20100527,093100,1.8336,1.8336,1.8335,1.8336
EURNZD,20100527,093200,1.8336,1.8337,1.8336,1.8336
EURNZD,20100527,093300,1.8335,1.8335,1.8328,1.8330
EURNZD,20100527,093400,1.8331,1.8332,1.8330,1.8331
EURNZD,20100527,093500,1.8327,1.8327,1.8322,1.8325
EURNZD,20100527,093600,1.8324,1.8328,1.8319,1.8319
EURNZD,20100527,093700,1.8320,1.8323,1.8320,1.8323
EURNZD,20100527,093800,1.8324,1.8324,1.8317,1.8317
EURNZD,20100527,093900,1.8316,1.8318,1.8316,1.8316
EURNZD,20100527,094000,1.8318,1.8324,1.8318,1.8324
EURNZD,20100527,094100,1.8320,1.8328,1.8319,1.8328
EURNZD,20100527,094200,1.8330,1.8330,1.8324,1.8330
EURNZD,20100527,094300,1.8328,1.8332,1.8328,1.8332
EURNZD,20100527,094400,1.8331,1.8331,1.8327,1.8327
EURNZD,20100527,094500,1.8326,1.8326,1.8320,1.8321
EURNZD,20100527,094600,1.8322,1.8323,1.8318,1.8318
EURNZD,20100527,094700,1.8316,1.8316,1.8309,1.8311
EURNZD,20100527,094800,1.8312,1.8314,1.8312,1.8314
EURNZD,20100527,094900,1.8314,1.8314,1.8313,1.8313
EURNZD,20100527,095000,1.8312,1.8312,1.8310,1.8310
EURNZD,20100527,095100,1.8310,1.8310,1.8310,1.8310
EURNZD,20100527,095200,1.8309,1.8312,1.8309,1.8312
EURNZD,20100527,095300,1.8313,1.8313,1.8310,1.8312
EURNZD,20100527,095400,1.8313,1.8314,1.8311,1.8311
EURNZD,20100527,095500,1.8311,1.8311,1.8303,1.8303
EURNZD,20100527,095600,1.8303,1.8306,1.8303,1.8306
EURNZD,20100527,095700,1.8305,1.8305,1.8303,1.8304
EURNZD,20100527,095800,1.8307,1.8307,1.8307,1.8307
EURNZD,20100527,095900,1.8307,1.8309,1.8307,1.8307
EURNZD,20100527,100000,1.8306,1.8307,1.8304,1.8305
EURNZD,20100527,100100,1.8304,1.8304,1.8301,1.8303
EURNZD,20100527,100200,1.8304,1.8306,1.8304,1.8306
EURNZD,20100527,100300,1.8307,1.8307,1.8306,1.8306
EURNZD,20100527,100400,1.8305,1.8307,1.8305,1.8306
EURNZD,20100527,100500,1.8304,1.8304,1.8301,1.8301
EURNZD,20100527,100600,1.8300,1.8302,1.8298,1.8298
EURNZD,20100527,100700,1.8294,1.8294,1.8288,1.8288
EURNZD,20100527,100800,1.8289,1.8290,1.8288,1.8288
EURNZD,20100527,100900,1.8286,1.8293,1.8286,1.8291
EURNZD,20100527,101000,1.8293,1.8298,1.8293,1.8297
EURNZD,20100527,101100,1.8297,1.8303,1.8297,1.8303
EURNZD,20100527,101200,1.8306,1.8307,1.8306,1.8307
EURNZD,20100527,101300,1.8307,1.8307,1.8306,1.8306
EURNZD,20100527,101400,1.8304,1.8304,1.8304,1.8304
EURNZD,20100527,101500,1.8304,1.8304,1.8301,1.8301
EURNZD,20100527,101600,1.8301,1.8302,1.8300,1.8302
EURNZD,20100527,101700,1.8302,1.8303,1.8302,1.8303
EURNZD,20100527,101800,1.8303,1.8303,1.8298,1.8299
EURNZD,20100527,101900,1.8298,1.8302,1.8296,1.8298
EURNZD,20100527,102000,1.8299,1.8305,1.8299,1.8305
EURNZD,20100527,102100,1.8307,1.8311,1.8307,1.8311
EURNZD,20100527,102200,1.8310,1.8317,1.8310,1.8317
EURNZD,20100527,102300,1.8318,1.8321,1.8317,1.8321
EURNZD,20100527,102400,1.8322,1.8322,1.8319,1.8319
EURNZD,20100527,102500,1.8318,1.8318,1.8317,1.8318
EURNZD,20100527,102600,1.8318,1.8318,1.8312,1.8316
EURNZD,20100527,102700,1.8315,1.8315,1.8313,1.8313
EURNZD,20100527,102800,1.8312,1.8314,1.8312,1.8314
EURNZD,20100527,102900,1.8313,1.8314,1.8312,1.8312
EURNZD,20100527,103000,1.8310,1.8311,1.8309,1.8311
EURNZD,20100527,103100,1.8310,1.8311,1.8310,1.8310
EURNZD,20100527,103200,1.8309,1.8309,1.8307,1.8307
EURNZD,20100527,103300,1.8306,1.8306,1.8301,1.8301
EURNZD,20100527,103400,1.8300,1.8300,1.8300,1.8300
EURNZD,20100527,103500,1.8300,1.8302,1.8300,1.8302
EURNZD,20100527,103600,1.8302,1.8304,1.8301,1.8304
EURNZD,20100527,103700,1.8304,1.8304,1.8302,1.8302
EURNZD,20100527,103800,1.8303,1.8304,1.8296,1.8296
EURNZD,20100527,103900,1.8298,1.8298,1.8295,1.8295
EURNZD,20100527,104000,1.8294,1.8295,1.8293,1.8293
EURNZD,20100527,104100,1.8293,1.8293,1.8290,1.8290
EURNZD,20100527,104200,1.8290,1.8291,1.8290,1.8290
EURNZD,20100527,104300,1.8291,1.8295,1.8291,1.8295
EURNZD,20100527,104400,1.8296,1.8296,1.8289,1.8289
EURNZD,20100527,104500,1.8287,1.8287,1.8284,1.8284
EURNZD,20100527,104600,1.8284,1.8286,1.8284,1.8286
EURNZD,20100527,104700,1.8284,1.8289,1.8284,1.8289
EURNZD,20100527,104800,1.8290,1.8293,1.8285,1.8285
EURNZD,20100527,104900,1.8284,1.8285,1.8284,1.8285
EURNZD,20100527,105000,1.8285,1.8286,1.8284,1.8286
EURNZD,20100527,105100,1.8284,1.8284,1.8280,1.8280
EURNZD,20100527,105200,1.8281,1.8282,1.8281,1.8282
EURNZD,20100527,105300,1.8282,1.8282,1.8280,1.8280
EURNZD,20100527,105400,1.8280,1.8280,1.8278,1.8278
EURNZD,20100527,105500,1.8277,1.8278,1.8275,1.8278
EURNZD,20100527,105600,1.8277,1.8277,1.8275,1.8275
EURNZD,20100527,105700,1.8273,1.8273,1.8271,1.8271
EURNZD,20100527,105800,1.8273,1.8274,1.8272,1.8272
EURNZD,20100527,105900,1.8272,1.8273,1.8270,1.8270
EURNZD,20100527,110000,1.8269,1.8274,1.8269,1.8274
EURNZD,20100527,110100,1.8276,1.8276,1.8274,1.8276
EURNZD,20100527,110200,1.8276,1.8277,1.8274,1.8274
EURNZD,20100527,110300,1.8273,1.8274,1.8273,1.8273
EURNZD,20100527,110400,1.8273,1.8273,1.8272,1.8272
EURNZD,20100527,110500,1.8272,1.8273,1.8272,1.8273
EURNZD,20100527,110600,1.8273,1.8275,1.8272,1.8275
EURNZD,20100527,110700,1.8278,1.8283,1.8278,1.8283
EURNZD,20100527,110800,1.8283,1.8283,1.8275,1.8275
EURNZD,20100527,110900,1.8274,1.8274,1.8272,1.8272
EURNZD,20100527,111000,1.8272,1.8273,1.8268,1.8268
EURNZD,20100527,111100,1.8265,1.8265,1.8265,1.8265
EURNZD,20100527,111200,1.8265,1.8268,1.8265,1.8268
EURNZD,20100527,111300,1.8268,1.8272,1.8268,1.8272
EURNZD,20100527,111400,1.8271,1.8271,1.8268,1.8268
EURNZD,20100527,111500,1.8268,1.8268,1.8266,1.8268
EURNZD,20100527,111600,1.8268,1.8268,1.8266,1.8266
EURNZD,20100527,111700,1.8265,1.8265,1.8264,1.8264
EURNZD,20100527,111800,1.8263,1.8264,1.8260,1.8264
EURNZD,20100527,111900,1.8266,1.8268,1.8266,1.8266
EURNZD,20100527,112000,1.8267,1.8270,1.8267,1.8270
EURNZD,20100527,112100,1.8268,1.8268,1.8263,1.8263
EURNZD,20100527,112200,1.8262,1.8262,1.8259,1.8259
EURNZD,20100527,112300,1.8259,1.8261,1.8256,1.8261
EURNZD,20100527,112400,1.8263,1.8266,1.8263,1.8264
EURNZD,20100527,112500,1.8261,1.8269,1.8260,1.8269
EURNZD,20100527,112600,1.8270,1.8278,1.8270,1.8278
EURNZD,20100527,112700,1.8277,1.8278,1.8277,1.8277
EURNZD,20100527,112800,1.8275,1.8275,1.8272,1.8272
EURNZD,20100527,112900,1.8271,1.8271,1.8267,1.8267
EURNZD,20100527,113000,1.8266,1.8267,1.8256,1.8256
EURNZD,20100527,113100,1.8257,1.8258,1.8256,1.8256
EURNZD,20100527,113200,1.8254,1.8254,1.8246,1.8247
EURNZD,20100527,113300,1.8245,1.8251,1.8245,1.8251
EURNZD,20100527,113400,1.8253,1.8256,1.8249,1.8250
EURNZD,20100527,113500,1.8252,1.8253,1.8249,1.8251
EURNZD,20100527,113600,1.8249,1.8249,1.8246,1.8247
EURNZD,20100527,113700,1.8248,1.8249,1.8246,1.8247
EURNZD,20100527,113800,1.8244,1.8244,1.8234,1.8234
EURNZD,20100527,113900,1.8235,1.8238,1.8235,1.8235
EURNZD,20100527,114000,1.8233,1.8233,1.8220,1.8220
EURNZD,20100527,114100,1.8220,1.8221,1.8218,1.8221
EURNZD,20100527,114200,1.8221,1.8227,1.8221,1.8227
EURNZD,20100527,114300,1.8227,1.8228,1.8223,1.8228
EURNZD,20100527,114400,1.8230,1.8233,1.8227,1.8228
EURNZD,20100527,114500,1.8229,1.8235,1.8229,1.8233
EURNZD,20100527,114600,1.8232,1.8232,1.8231,1.8231
EURNZD,20100527,114700,1.8230,1.8237,1.8230,1.8237
EURNZD,20100527,114800,1.8241,1.8241,1.8240,1.8241
EURNZD,20100527,114900,1.8240,1.8240,1.8235,1.8235
EURNZD,20100527,115000,1.8235,1.8236,1.8235,1.8235
EURNZD,20100527,115100,1.8234,1.8237,1.8234,1.8235
EURNZD,20100527,115200,1.8236,1.8236,1.8234,1.8234
EURNZD,20100527,115300,1.8234,1.8235,1.8233,1.8235
EURNZD,20100527,115400,1.8236,1.8243,1.8236,1.8243
EURNZD,20100527,115500,1.8244,1.8244,1.8240,1.8240
EURNZD,20100527,115600,1.8238,1.8238,1.8235,1.8236
EURNZD,20100527,115700,1.8238,1.8242,1.8238,1.8242
EURNZD,20100527,115800,1.8242,1.8242,1.8239,1.8239
EURNZD,20100527,115900,1.8239,1.8247,1.8239,1.8247
EURNZD,20100527,120000,1.8248,1.8248,1.8233,1.8233
EURNZD,20100527,120100,1.8232,1.8233,1.8229,1.8229
EURNZD,20100527,120200,1.8230,1.8237,1.8228,1.8236
EURNZD,20100527,120300,1.8237,1.8239,1.8236,1.8236
EURNZD,20100527,120400,1.8234,1.8234,1.8228,1.8230
EURNZD,20100527,120500,1.8228,1.8228,1.8220,1.8220
EURNZD,20100527,120600,1.8220,1.8223,1.8219,1.8223
EURNZD,20100527,120700,1.8225,1.8230,1.8225,1.8230
EURNZD,20100527,120800,1.8231,1.8234,1.8228,1.8228
EURNZD,20100527,120900,1.8226,1.8233,1.8219,1.8233
EURNZD,20100527,121000,1.8232,1.8232,1.8222,1.8222
EURNZD,20100527,121100,1.8220,1.8220,1.8216,1.8218
EURNZD,20100527,121200,1.8220,1.8221,1.8218,1.8220
EURNZD,20100527,121300,1.8221,1.8225,1.8221,1.8225
EURNZD,20100527,121400,1.8226,1.8230,1.8226,1.8226
EURNZD,20100527,121500,1.8228,1.8228,1.8228,1.8228
EURNZD,20100527,121600,1.8228,1.8228,1.8226,1.8226
EURNZD,20100527,121700,1.8227,1.8230,1.8225,1.8230
EURNZD,20100527,121800,1.8233,1.8238,1.8233,1.8234
EURNZD,20100527,121900,1.8235,1.8237,1.8232,1.8234
EURNZD,20100527,122000,1.8233,1.8233,1.8232,1.8233
EURNZD,20100527,122100,1.8234,1.8235,1.8231,1.8235
EURNZD,20100527,122200,1.8235,1.8235,1.8235,1.8235
EURNZD,20100527,122300,1.8236,1.8236,1.8232,1.8232
EURNZD,20100527,122400,1.8233,1.8235,1.8232,1.8235
EURNZD,20100527,122500,1.8236,1.8238,1.8236,1.8236
EURNZD,20100527,122600,1.8235,1.8235,1.8222,1.8222
EURNZD,20100527,122700,1.8224,1.8224,1.8213,1.8221
EURNZD,20100527,122800,1.8222,1.8222,1.8220,1.8220
EURNZD,20100527,122900,1.8221,1.8226,1.8221,1.8225
EURNZD,20100527,123000,1.8224,1.8232,1.8224,1.8232
EURNZD,20100527,123100,1.8234,1.8241,1.8234,1.8241
EURNZD,20100527,123200,1.8240,1.8240,1.8237,1.8237
EURNZD,20100527,123300,1.8237,1.8237,1.8233,1.8233
EURNZD,20100527,123400,1.8233,1.8235,1.8232,1.8234
EURNZD,20100527,123500,1.8232,1.8237,1.8232,1.8233
EURNZD,20100527,123600,1.8232,1.8232,1.8226,1.8228
EURNZD,20100527,123700,1.8228,1.8228,1.8228,1.8228
EURNZD,20100527,123800,1.8230,1.8230,1.8230,1.8230
EURNZD,20100527,123900,1.8231,1.8237,1.8231,1.8237
EURNZD,20100527,124000,1.8236,1.8236,1.8234,1.8234
EURNZD,20100527,124100,1.8235,1.8242,1.8235,1.8242
EURNZD,20100527,124200,1.8244,1.8251,1.8244,1.8251
EURNZD,20100527,124300,1.8252,1.8258,1.8252,1.8256
EURNZD,20100527,124400,1.8256,1.8263,1.8256,1.8263
EURNZD,20100527,124500,1.8262,1.8262,1.8258,1.8258
EURNZD,20100527,124600,1.8255,1.8255,1.8251,1.8251
EURNZD,20100527,124700,1.8250,1.8250,1.8246,1.8246
EURNZD,20100527,124800,1.8246,1.8251,1.8246,1.8247
EURNZD,20100527,124900,1.8246,1.8246,1.8242,1.8243
EURNZD,20100527,125000,1.8245,1.8251,1.8245,1.8251
EURNZD,20100527,125100,1.8251,1.8253,1.8251,1.8253
EURNZD,20100527,125200,1.8253,1.8254,1.8253,1.8254
EURNZD,20100527,125300,1.8255,1.8255,1.8253,1.8253
EURNZD,20100527,125400,1.8249,1.8249,1.8244,1.8244
EURNZD,20100527,125500,1.8247,1.8247,1.8244,1.8244
EURNZD,20100527,125600,1.8242,1.8242,1.8241,1.8241
EURNZD,20100527,125700,1.8242,1.8243,1.8242,1.8242
EURNZD,20100527,125800,1.8240,1.8242,1.8240,1.8242
EURNZD,20100527,125900,1.8244,1.8246,1.8244,1.8245
EURNZD,20100527,130000,1.8242,1.8247,1.8242,1.8244
EURNZD,20100527,130100,1.8245,1.8252,1.8245,1.8251
EURNZD,20100527,130200,1.8251,1.8251,1.8250,1.8251
EURNZD,20100527,130300,1.8252,1.8253,1.8251,1.8251
EURNZD,20100527,130400,1.8252,1.8258,1.8252,1.8258
EURNZD,20100527,130500,1.8257,1.8257,1.8253,1.8253
EURNZD,20100527,130600,1.8253,1.8253,1.8251,1.8252
EURNZD,20100527,130700,1.8251,1.8256,1.8250,1.8256
EURNZD,20100527,130800,1.8261,1.8267,1.8261,1.8267
EURNZD,20100527,130900,1.8266,1.8266,1.8265,1.8265
EURNZD,20100527,131000,1.8263,1.8265,1.8262,1.8265
EURNZD,20100527,131100,1.8263,1.8263,1.8262,1.8262
EURNZD,20100527,131200,1.8262,1.8262,1.8256,1.8256
EURNZD,20100527,131300,1.8255,1.8262,1.8255,1.8261
EURNZD,20100527,131400,1.8260,1.8260,1.8256,1.8256
EURNZD,20100527,131500,1.8255,1.8255,1.8249,1.8251
EURNZD,20100527,131600,1.8254,1.8256,1.8249,1.8249
EURNZD,20100527,131700,1.8248,1.8248,1.8242,1.8242
EURNZD,20100527,131800,1.8243,1.8244,1.8243,1.8244
EURNZD,20100527,131900,1.8244,1.8244,1.8241,1.8241
EURNZD,20100527,132000,1.8242,1.8245,1.8242,1.8245
EURNZD,20100527,132100,1.8245,1.8245,1.8242,1.8242
EURNZD,20100527,132200,1.8241,1.8242,1.8240,1.8240
EURNZD,20100527,132300,1.8240,1.8242,1.8238,1.8241
EURNZD,20100527,132400,1.8241,1.8244,1.8241,1.8244
EURNZD,20100527,132500,1.8246,1.8253,1.8246,1.8253
EURNZD,20100527,132600,1.8253,1.8253,1.8248,1.8248
EURNZD,20100527,132700,1.8249,1.8251,1.8249,1.8251
EURNZD,20100527,132800,1.8250,1.8250,1.8247,1.8247
EURNZD,20100527,132900,1.8246,1.8246,1.8240,1.8240
EURNZD,20100527,133000,1.8238,1.8242,1.8235,1.8242
EURNZD,20100527,133100,1.8244,1.8247,1.8242,1.8247
EURNZD,20100527,133200,1.8248,1.8249,1.8248,1.8248
EURNZD,20100527,133300,1.8248,1.8248,1.8244,1.8244
EURNZD,20100527,133400,1.8245,1.8250,1.8245,1.8247
EURNZD,20100527,133500,1.8246,1.8246,1.8238,1.8238
EURNZD,20100527,133600,1.8238,1.8238,1.8232,1.8232
EURNZD,20100527,133700,1.8232,1.8233,1.8231,1.8233
EURNZD,20100527,133800,1.8233,1.8233,1.8232,1.8232
EURNZD,20100527,133900,1.8232,1.8240,1.8232,1.8240
EURNZD,20100527,134000,1.8241,1.8242,1.8239,1.8242
EURNZD,20100527,134100,1.8244,1.8251,1.8244,1.8251
EURNZD,20100527,134200,1.8251,1.8258,1.8251,1.8258
EURNZD,20100527,134300,1.8259,1.8259,1.8252,1.8252
EURNZD,20100527,134400,1.8251,1.8255,1.8251,1.8253
EURNZD,20100527,134500,1.8252,1.8252,1.8248,1.8248
EURNZD,20100527,134600,1.8249,1.8251,1.8249,1.8249
EURNZD,20100527,134700,1.8249,1.8249,1.8246,1.8246
EURNZD,20100527,134800,1.8245,1.8245,1.8244,1.8245
EURNZD,20100527,134900,1.8245,1.8245,1.8241,1.8241
EURNZD,20100527,135000,1.8241,1.8243,1.8241,1.8243
EURNZD,20100527,135100,1.8245,1.8245,1.8245,1.8245
EURNZD,20100527,135200,1.8248,1.8252,1.8247,1.8247
EURNZD,20100527,135300,1.8248,1.8248,1.8246,1.8247
EURNZD,20100527,135400,1.8248,1.8250,1.8246,1.8246
EURNZD,20100527,135500,1.8247,1.8253,1.8247,1.8253
EURNZD,20100527,135600,1.8252,1.8254,1.8252,1.8252
EURNZD,20100527,135700,1.8251,1.8251,1.8246,1.8248
EURNZD,20100527,135800,1.8249,1.8249,1.8245,1.8245
EURNZD,20100527,135900,1.8244,1.8245,1.8243,1.8245
EURNZD,20100527,140000,1.8244,1.8247,1.8243,1.8245
EURNZD,20100527,140100,1.8247,1.8251,1.8247,1.8248
EURNZD,20100527,140200,1.8249,1.8249,1.8244,1.8248
EURNZD,20100527,140300,1.8247,1.8247,1.8243,1.8244
EURNZD,20100527,140400,1.8245,1.8247,1.8243,1.8244
EURNZD,20100527,140500,1.8243,1.8244,1.8243,1.8244
EURNZD,20100527,140600,1.8244,1.8247,1.8244,1.8247
EURNZD,20100527,140700,1.8246,1.8252,1.8246,1.8252
EURNZD,20100527,140800,1.8252,1.8252,1.8252,1.8252
EURNZD,20100527,140900,1.8254,1.8259,1.8254,1.8258
EURNZD,20100527,141000,1.8257,1.8259,1.8256,1.8256
EURNZD,20100527,141100,1.8256,1.8256,1.8248,1.8248
EURNZD,20100527,141200,1.8247,1.8249,1.8246,1.8247
EURNZD,20100527,141300,1.8248,1.8252,1.8248,1.8252
EURNZD,20100527,141400,1.8253,1.8255,1.8251,1.8251
EURNZD,20100527,141500,1.8251,1.8251,1.8248,1.8249
EURNZD,20100527,141600,1.8250,1.8250,1.8245,1.8247
EURNZD,20100527,141700,1.8250,1.8255,1.8250,1.8254
EURNZD,20100527,141800,1.8255,1.8261,1.8253,1.8253
EURNZD,20100527,141900,1.8252,1.8255,1.8249,1.8249
EURNZD,20100527,142000,1.8248,1.8260,1.8248,1.8259
EURNZD,20100527,142100,1.8258,1.8263,1.8258,1.8261
EURNZD,20100527,142200,1.8260,1.8260,1.8255,1.8258
EURNZD,20100527,142300,1.8257,1.8257,1.8253,1.8254
EURNZD,20100527,142400,1.8255,1.8255,1.8231,1.8231
EURNZD,20100527,142500,1.8233,1.8235,1.8231,1.8233
EURNZD,20100527,142600,1.8234,1.8237,1.8221,1.8221
EURNZD,20100527,142700,1.8220,1.8220,1.8216,1.8217
EURNZD,20100527,142800,1.8218,1.8223,1.8218,1.8219
EURNZD,20100527,142900,1.8219,1.8221,1.8219,1.8221
EURNZD,20100527,143000,1.8221,1.8229,1.8221,1.8229
EURNZD,20100527,143100,1.8228,1.8232,1.8216,1.8220
EURNZD,20100527,143200,1.8224,1.8224,1.8210,1.8213
EURNZD,20100527,143300,1.8210,1.8225,1.8207,1.8225
EURNZD,20100527,143400,1.8226,1.8231,1.8223,1.8231
EURNZD,20100527,143500,1.8233,1.8239,1.8223,1.8224
EURNZD,20100527,143600,1.8223,1.8223,1.8209,1.8209
EURNZD,20100527,143700,1.8210,1.8212,1.8203,1.8203
EURNZD,20100527,143800,1.8204,1.8205,1.8199,1.8200
EURNZD,20100527,143900,1.8200,1.8200,1.8197,1.8197
EURNZD,20100527,144000,1.8196,1.8206,1.8195,1.8205
EURNZD,20100527,144100,1.8205,1.8205,1.8202,1.8202
EURNZD,20100527,144200,1.8201,1.8201,1.8198,1.8198
EURNZD,20100527,144300,1.8195,1.8197,1.8192,1.8195
EURNZD,20100527,144400,1.8196,1.8206,1.8196,1.8206
EURNZD,20100527,144500,1.8205,1.8205,1.8201,1.8203
EURNZD,20100527,144600,1.8205,1.8216,1.8205,1.8207
EURNZD,20100527,144700,1.8206,1.8207,1.8206,1.8207
EURNZD,20100527,144800,1.8208,1.8209,1.8205,1.8209
EURNZD,20100527,144900,1.8207,1.8207,1.8193,1.8193
EURNZD,20100527,145000,1.8191,1.8191,1.8174,1.8174
EURNZD,20100527,145100,1.8175,1.8179,1.8173,1.8173
EURNZD,20100527,145200,1.8174,1.8185,1.8174,1.8185
EURNZD,20100527,145300,1.8186,1.8187,1.8177,1.8177
EURNZD,20100527,145400,1.8179,1.8179,1.8177,1.8177
EURNZD,20100527,145500,1.8177,1.8177,1.8169,1.8172
EURNZD,20100527,145600,1.8173,1.8177,1.8172,1.8177
EURNZD,20100527,145700,1.8176,1.8179,1.8170,1.8172
EURNZD,20100527,145800,1.8170,1.8173,1.8170,1.8170
EURNZD,20100527,145900,1.8172,1.8178,1.8172,1.8178
EURNZD,20100527,150000,1.8179,1.8179,1.8174,1.8174
EURNZD,20100527,150100,1.8173,1.8173,1.8165,1.8165
EURNZD,20100527,150200,1.8167,1.8168,1.8165,1.8165
EURNZD,20100527,150300,1.8163,1.8163,1.8163,1.8163
EURNZD,20100527,150400,1.8164,1.8164,1.8158,1.8158
EURNZD,20100527,150500,1.8157,1.8157,1.8156,1.8157
EURNZD,20100527,150600,1.8158,1.8158,1.8154,1.8154
EURNZD,20100527,150700,1.8153,1.8155,1.8152,1.8155
EURNZD,20100527,150800,1.8153,1.8153,1.8149,1.8149
EURNZD,20100527,150900,1.8149,1.8151,1.8146,1.8146
EURNZD,20100527,151000,1.8147,1.8150,1.8147,1.8147
EURNZD,20100527,151100,1.8147,1.8147,1.8138,1.8138
EURNZD,20100527,151200,1.8139,1.8139,1.8136,1.8136
EURNZD,20100527,151300,1.8135,1.8135,1.8134,1.8134
EURNZD,20100527,151400,1.8133,1.8138,1.8133,1.8138
EURNZD,20100527,151500,1.8139,1.8139,1.8133,1.8134
EURNZD,20100527,151600,1.8133,1.8135,1.8133,1.8135
EURNZD,20100527,151700,1.8136,1.8139,1.8128,1.8128
EURNZD,20100527,151800,1.8130,1.8131,1.8128,1.8128
EURNZD,20100527,151900,1.8128,1.8132,1.8128,1.8132
EURNZD,20100527,152000,1.8133,1.8135,1.8133,1.8135
EURNZD,20100527,152100,1.8134,1.8134,1.8133,1.8133
EURNZD,20100527,152200,1.8132,1.8133,1.8132,1.8133
EURNZD,20100527,152300,1.8133,1.8137,1.8133,1.8135
EURNZD,20100527,152400,1.8136,1.8141,1.8136,1.8141
EURNZD,20100527,152500,1.8142,1.8142,1.8137,1.8137
EURNZD,20100527,152600,1.8137,1.8141,1.8135,1.8140
EURNZD,20100527,152700,1.8141,1.8141,1.8136,1.8136
EURNZD,20100527,152800,1.8137,1.8138,1.8137,1.8137
EURNZD,20100527,152900,1.8137,1.8140,1.8137,1.8140
EURNZD,20100527,153000,1.8141,1.8142,1.8141,1.8142
EURNZD,20100527,153100,1.8142,1.8143,1.8139,1.8139
EURNZD,20100527,153200,1.8138,1.8138,1.8132,1.8132
EURNZD,20100527,153300,1.8131,1.8138,1.8130,1.8138
EURNZD,20100527,153400,1.8139,1.8142,1.8139,1.8142
EURNZD,20100527,153500,1.8141,1.8142,1.8140,1.8140
EURNZD,20100527,153600,1.8139,1.8152,1.8139,1.8152
EURNZD,20100527,153700,1.8153,1.8155,1.8149,1.8149
EURNZD,20100527,153800,1.8152,1.8156,1.8149,1.8149
EURNZD,20100527,153900,1.8147,1.8147,1.8140,1.8143
EURNZD,20100527,154000,1.8142,1.8142,1.8135,1.8135
EURNZD,20100527,154100,1.8134,1.8134,1.8130,1.8131
EURNZD,20100527,154200,1.8132,1.8132,1.8131,1.8131
EURNZD,20100527,154300,1.8130,1.8130,1.8128,1.8128
EURNZD,20100527,154400,1.8127,1.8128,1.8126,1.8128
EURNZD,20100527,154500,1.8129,1.8129,1.8125,1.8128
EURNZD,20100527,154600,1.8128,1.8128,1.8127,1.8127
EURNZD,20100527,154700,1.8128,1.8129,1.8118,1.8118
EURNZD,20100527,154800,1.8115,1.8115,1.8099,1.8099
EURNZD,20100527,154900,1.8096,1.8096,1.8080,1.8081
EURNZD,20100527,155000,1.8079,1.8079,1.8068,1.8068
EURNZD,20100527,155100,1.8066,1.8066,1.8050,1.8055
EURNZD,20100527,155200,1.8059,1.8067,1.8059,1.8063
EURNZD,20100527,155300,1.8061,1.8061,1.8055,1.8056
EURNZD,20100527,155400,1.8057,1.8061,1.8057,1.8061
EURNZD,20100527,155500,1.8061,1.8065,1.8061,1.8063
EURNZD,20100527,155600,1.8062,1.8063,1.8051,1.8051
EURNZD,20100527,155700,1.8047,1.8050,1.8046,1.8050
EURNZD,20100527,155800,1.8051,1.8055,1.8051,1.8054
EURNZD,20100527,155900,1.8055,1.8058,1.8055,1.8057
EURNZD,20100527,160000,1.8056,1.8056,1.8043,1.8043
EURNZD,20100527,160100,1.8044,1.8048,1.8044,1.8048
EURNZD,20100527,160200,1.8048,1.8049,1.8047,1.8047
EURNZD,20100527,160300,1.8048,1.8048,1.8045,1.8047
EURNZD,20100527,160400,1.8046,1.8046,1.8030,1.8030
EURNZD,20100527,160500,1.8030,1.8032,1.8030,1.8032
EURNZD,20100527,160600,1.8031,1.8031,1.8024,1.8024
EURNZD,20100527,160700,1.8023,1.8023,1.8019,1.8019
EURNZD,20100527,160800,1.8021,1.8025,1.8021,1.8025
EURNZD,20100527,160900,1.8026,1.8035,1.8026,1.8032
EURNZD,20100527,161000,1.8030,1.8030,1.8024,1.8027
EURNZD,20100527,161100,1.8028,1.8028,1.8026,1.8026
EURNZD,20100527,161200,1.8026,1.8029,1.8024,1.8028
EURNZD,20100527,161300,1.8025,1.8025,1.8019,1.8019
EURNZD,20100527,161400,1.8021,1.8027,1.8020,1.8027
EURNZD,20100527,161500,1.8027,1.8027,1.8027,1.8027
EURNZD,20100527,161600,1.8028,1.8036,1.8028,1.8036
EURNZD,20100527,161700,1.8038,1.8042,1.8035,1.8035
EURNZD,20100527,161800,1.8033,1.8036,1.8031,1.8031
EURNZD,20100527,161900,1.8027,1.8027,1.8016,1.8016
EURNZD,20100527,162000,1.8018,1.8020,1.8018,1.8020
EURNZD,20100527,162100,1.8019,1.8019,1.8012,1.8014
EURNZD,20100527,162200,1.8015,1.8015,1.8011,1.8011
EURNZD,20100527,162300,1.8011,1.8012,1.8009,1.8009
EURNZD,20100527,162400,1.8007,1.8007,1.7999,1.8001
EURNZD,20100527,162500,1.8003,1.8004,1.7989,1.7989
EURNZD,20100527,162600,1.7988,1.7988,1.7970,1.7970
EURNZD,20100527,162700,1.7973,1.7975,1.7972,1.7973
EURNZD,20100527,162800,1.7974,1.7974,1.7961,1.7967
EURNZD,20100527,162900,1.7969,1.7984,1.7969,1.7984
EURNZD,20100527,163000,1.7983,1.7983,1.7976,1.7976
EURNZD,20100527,163100,1.7975,1.7983,1.7973,1.7973
EURNZD,20100527,163200,1.7974,1.7979,1.7974,1.7974
EURNZD,20100527,163300,1.7971,1.7973,1.7968,1.7968
EURNZD,20100527,163400,1.7967,1.7967,1.7964,1.7966
EURNZD,20100527,163500,1.7964,1.7968,1.7963,1.7968
EURNZD,20100527,163600,1.7970,1.7982,1.7970,1.7981
EURNZD,20100527,163700,1.7982,1.8000,1.7982,1.8000
EURNZD,20100527,163800,1.8001,1.8003,1.7997,1.8002
EURNZD,20100527,163900,1.8005,1.8007,1.8004,1.8004
EURNZD,20100527,164000,1.8002,1.8011,1.8002,1.8010
EURNZD,20100527,164100,1.8009,1.8009,1.8003,1.8003
EURNZD,20100527,164200,1.8001,1.8001,1.7998,1.7998
EURNZD,20100527,164300,1.7996,1.7996,1.7995,1.7995
EURNZD,20100527,164400,1.7996,1.7999,1.7995,1.7999
EURNZD,20100527,164500,1.8000,1.8010,1.8000,1.8010
EURNZD,20100527,164600,1.8012,1.8020,1.8012,1.8020
EURNZD,20100527,164700,1.8022,1.8033,1.8022,1.8033
EURNZD,20100527,164800,1.8034,1.8038,1.8034,1.8037
EURNZD,20100527,164900,1.8037,1.8038,1.8037,1.8038
EURNZD,20100527,165000,1.8039,1.8040,1.8036,1.8037
EURNZD,20100527,165100,1.8038,1.8040,1.8038,1.8040
EURNZD,20100527,165200,1.8039,1.8042,1.8038,1.8042
EURNZD,20100527,165300,1.8041,1.8043,1.8041,1.8043
EURNZD,20100527,165400,1.8044,1.8044,1.8037,1.8037
EURNZD,20100527,165500,1.8038,1.8039,1.8032,1.8032
EURNZD,20100527,165600,1.8029,1.8029,1.8025,1.8026
EURNZD,20100527,165700,1.8027,1.8032,1.8027,1.8031
EURNZD,20100527,165800,1.8032,1.8034,1.8032,1.8034
EURNZD,20100527,165900,1.8035,1.8039,1.8035,1.8038
EURNZD,20100527,170000,1.8037,1.8049,1.8036,1.8049
EURNZD,20100527,170100,1.8051,1.8051,1.8033,1.8033
EURNZD,20100527,170200,1.8032,1.8032,1.8029,1.8029
EURNZD,20100527,170300,1.8030,1.8031,1.8026,1.8028
EURNZD,20100527,170400,1.8031,1.8037,1.8028,1.8032
EURNZD,20100527,170500,1.8033,1.8042,1.8033,1.8036
EURNZD,20100527,170600,1.8037,1.8037,1.8033,1.8037
EURNZD,20100527,170700,1.8036,1.8047,1.8036,1.8045
EURNZD,20100527,170800,1.8046,1.8050,1.8042,1.8043
EURNZD,20100527,170900,1.8045,1.8049,1.8045,1.8046
EURNZD,20100527,171000,1.8045,1.8045,1.8039,1.8044
EURNZD,20100527,171100,1.8044,1.8045,1.8043,1.8045
EURNZD,20100527,171200,1.8046,1.8046,1.8044,1.8046
EURNZD,20100527,171300,1.8045,1.8049,1.8045,1.8049
EURNZD,20100527,171400,1.8053,1.8054,1.8051,1.8051
EURNZD,20100527,171500,1.8050,1.8050,1.8048,1.8049
EURNZD,20100527,171600,1.8047,1.8047,1.8042,1.8045
EURNZD,20100527,171700,1.8043,1.8044,1.8043,1.8043
EURNZD,20100527,171800,1.8044,1.8064,1.8044,1.8063
EURNZD,20100527,171900,1.8064,1.8064,1.8059,1.8059
EURNZD,20100527,172000,1.8058,1.8063,1.8054,1.8063
EURNZD,20100527,172100,1.8062,1.8068,1.8057,1.8057
EURNZD,20100527,172200,1.8058,1.8063,1.8058,1.8063
EURNZD,20100527,172300,1.8063,1.8063,1.8061,1.8061
EURNZD,20100527,172400,1.8061,1.8072,1.8061,1.8072
EURNZD,20100527,172500,1.8074,1.8080,1.8074,1.8079
EURNZD,20100527,172600,1.8082,1.8084,1.8081,1.8084
EURNZD,20100527,172700,1.8085,1.8089,1.8080,1.8082
EURNZD,20100527,172800,1.8085,1.8093,1.8085,1.8091
EURNZD,20100527,172900,1.8093,1.8095,1.8088,1.8088
EURNZD,20100527,173000,1.8087,1.8096,1.8087,1.8094
EURNZD,20100527,173100,1.8092,1.8098,1.8091,1.8098
EURNZD,20100527,173200,1.8098,1.8098,1.8089,1.8089
EURNZD,20100527,173300,1.8087,1.8098,1.8087,1.8098
EURNZD,20100527,173400,1.8100,1.8111,1.8100,1.8111
EURNZD,20100527,173500,1.8112,1.8112,1.8105,1.8105
EURNZD,20100527,173600,1.8104,1.8104,1.8098,1.8098
EURNZD,20100527,173700,1.8100,1.8103,1.8095,1.8095
EURNZD,20100527,173800,1.8094,1.8099,1.8094,1.8099
EURNZD,20100527,173900,1.8098,1.8098,1.8096,1.8096
EURNZD,20100527,174000,1.8095,1.8100,1.8095,1.8098
EURNZD,20100527,174100,1.8099,1.8102,1.8099,1.8099
EURNZD,20100527,174200,1.8098,1.8101,1.8096,1.8096
EURNZD,20100527,174300,1.8096,1.8104,1.8096,1.8104
EURNZD,20100527,174400,1.8103,1.8108,1.8103,1.8107
EURNZD,20100527,174500,1.8108,1.8111,1.8107,1.8111
EURNZD,20100527,174600,1.8112,1.8112,1.8105,1.8107
EURNZD,20100527,174700,1.8109,1.8113,1.8109,1.8112
EURNZD,20100527,174800,1.8114,1.8128,1.8114,1.8128
EURNZD,20100527,174900,1.8129,1.8138,1.8129,1.8136
EURNZD,20100527,175000,1.8135,1.8135,1.8135,1.8135
EURNZD,20100527,175100,1.8135,1.8141,1.8135,1.8141
EURNZD,20100527,175200,1.8142,1.8154,1.8142,1.8146
EURNZD,20100527,175300,1.8144,1.8144,1.8137,1.8144
EURNZD,20100527,175400,1.8146,1.8146,1.8138,1.8138
EURNZD,20100527,175500,1.8137,1.8145,1.8135,1.8142
EURNZD,20100527,175600,1.8143,1.8145,1.8138,1.8138
EURNZD,20100527,175700,1.8137,1.8142,1.8137,1.8139
EURNZD,20100527,175800,1.8141,1.8155,1.8141,1.8155
EURNZD,20100527,175900,1.8157,1.8160,1.8147,1.8147
EURNZD,20100527,180000,1.8146,1.8152,1.8140,1.8140
EURNZD,20100527,180100,1.8138,1.8144,1.8135,1.8144
EURNZD,20100527,180200,1.8146,1.8148,1.8142,1.8148
EURNZD,20100527,180300,1.8147,1.8149,1.8145,1.8145
EURNZD,20100527,180400,1.8142,1.8142,1.8138,1.8138
EURNZD,20100527,180500,1.8138,1.8138,1.8135,1.8138
EURNZD,20100527,180600,1.8137,1.8141,1.8137,1.8140
EURNZD,20100527,180700,1.8138,1.8138,1.8134,1.8137
EURNZD,20100527,180800,1.8135,1.8139,1.8135,1.8139
EURNZD,20100527,180900,1.8140,1.8142,1.8138,1.8142
EURNZD,20100527,181000,1.8143,1.8143,1.8142,1.8143
EURNZD,20100527,181100,1.8142,1.8142,1.8138,1.8141
EURNZD,20100527,181200,1.8142,1.8148,1.8142,1.8148
EURNZD,20100527,181300,1.8148,1.8149,1.8146,1.8146
EURNZD,20100527,181400,1.8143,1.8159,1.8142,1.8159
EURNZD,20100527,181500,1.8161,1.8161,1.8158,1.8160
EURNZD,20100527,181600,1.8159,1.8159,1.8156,1.8156
EURNZD,20100527,181700,1.8156,1.8169,1.8156,1.8169
EURNZD,20100527,181800,1.8170,1.8174,1.8167,1.8167
EURNZD,20100527,181900,1.8165,1.8165,1.8151,1.8151
EURNZD,20100527,182000,1.8152,1.8154,1.8148,1.8148
EURNZD,20100527,182100,1.8147,1.8147,1.8144,1.8145
EURNZD,20100527,182200,1.8145,1.8148,1.8145,1.8148
EURNZD,20100527,182300,1.8147,1.8148,1.8145,1.8145
EURNZD,20100527,182400,1.8146,1.8148,1.8146,1.8146
EURNZD,20100527,182500,1.8145,1.8146,1.8144,1.8146
EURNZD,20100527,182600,1.8145,1.8145,1.8144,1.8145
EURNZD,20100527,182700,1.8146,1.8151,1.8146,1.8151
EURNZD,20100527,182800,1.8152,1.8154,1.8149,1.8149
EURNZD,20100527,182900,1.8150,1.8160,1.8150,1.8159
EURNZD,20100527,183000,1.8160,1.8160,1.8155,1.8156
EURNZD,20100527,183100,1.8158,1.8162,1.8158,1.8162
EURNZD,20100527,183200,1.8162,1.8162,1.8154,1.8156
EURNZD,20100527,183300,1.8156,1.8156,1.8153,1.8156
EURNZD,20100527,183400,1.8157,1.8157,1.8151,1.8156
EURNZD,20100527,183500,1.8155,1.8161,1.8155,1.8161
EURNZD,20100527,183600,1.8162,1.8166,1.8162,1.8166
EURNZD,20100527,183700,1.8165,1.8165,1.8163,1.8163
EURNZD,20100527,183800,1.8163,1.8170,1.8163,1.8170
EURNZD,20100527,183900,1.8169,1.8169,1.8161,1.8161
EURNZD,20100527,184000,1.8162,1.8175,1.8162,1.8175
EURNZD,20100527,184100,1.8176,1.8180,1.8173,1.8176
EURNZD,20100527,184200,1.8177,1.8181,1.8177,1.8180
EURNZD,20100527,184300,1.8179,1.8179,1.8175,1.8175
EURNZD,20100527,184400,1.8175,1.8176,1.8175,1.8175
EURNZD,20100527,184500,1.8173,1.8173,1.8166,1.8167
EURNZD,20100527,184600,1.8169,1.8172,1.8169,1.8172
EURNZD,20100527,184700,1.8172,1.8172,1.8172,1.8172
EURNZD,20100527,184800,1.8172,1.8175,1.8172,1.8175
EURNZD,20100527,184900,1.8176,1.8179,1.8174,1.8177
EURNZD,20100527,185000,1.8179,1.8184,1.8174,1.8174
EURNZD,20100527,185100,1.8175,1.8177,1.8175,1.8177
EURNZD,20100527,185200,1.8178,1.8181,1.8172,1.8176
EURNZD,20100527,185300,1.8177,1.8177,1.8175,1.8176
EURNZD,20100527,185400,1.8177,1.8177,1.8176,1.8176
EURNZD,20100527,185500,1.8176,1.8176,1.8173,1.8174
EURNZD,20100527,185600,1.8175,1.8175,1.8171,1.8171
EURNZD,20100527,185700,1.8171,1.8171,1.8168,1.8168
EURNZD,20100527,185800,1.8166,1.8166,1.8163,1.8166
EURNZD,20100527,185900,1.8164,1.8164,1.8159,1.8159
EURNZD,20100527,190000,1.8158,1.8158,1.8149,1.8149
EURNZD,20100527,190100,1.8148,1.8148,1.8145,1.8147
EURNZD,20100527,190200,1.8148,1.8152,1.8148,1.8152
EURNZD,20100527,190300,1.8153,1.8156,1.8152,1.8152
EURNZD,20100527,190400,1.8151,1.8151,1.8142,1.8142
EURNZD,20100527,190500,1.8140,1.8140,1.8138,1.8138
EURNZD,20100527,190600,1.8138,1.8138,1.8133,1.8133
EURNZD,20100527,190700,1.8130,1.8130,1.8123,1.8128
EURNZD,20100527,190800,1.8129,1.8130,1.8123,1.8123
EURNZD,20100527,190900,1.8126,1.8128,1.8126,1.8128
EURNZD,20100527,191000,1.8129,1.8139,1.8129,1.8135
EURNZD,20100527,191100,1.8138,1.8144,1.8138,1.8142
EURNZD,20100527,191200,1.8142,1.8142,1.8139,1.8140
EURNZD,20100527,191300,1.8139,1.8142,1.8138,1.8142
EURNZD,20100527,191400,1.8141,1.8142,1.8134,1.8135
EURNZD,20100527,191500,1.8136,1.8142,1.8136,1.8142
EURNZD,20100527,191600,1.8141,1.8142,1.8140,1.8140
EURNZD,20100527,191700,1.8137,1.8137,1.8134,1.8136
EURNZD,20100527,191800,1.8137,1.8138,1.8137,1.8137
EURNZD,20100527,191900,1.8135,1.8135,1.8135,1.8135
EURNZD,20100527,192000,1.8135,1.8135,1.8135,1.8135
EURNZD,20100527,192100,1.8135,1.8138,1.8135,1.8138
EURNZD,20100527,192200,1.8139,1.8139,1.8136,1.8136
EURNZD,20100527,192300,1.8138,1.8141,1.8138,1.8141
EURNZD,20100527,192400,1.8142,1.8146,1.8142,1.8143
EURNZD,20100527,192500,1.8144,1.8147,1.8144,1.8147
EURNZD,20100527,192600,1.8147,1.8147,1.8142,1.8142
EURNZD,20100527,192700,1.8140,1.8140,1.8128,1.8128
EURNZD,20100527,192800,1.8127,1.8134,1.8127,1.8128
EURNZD,20100527,192900,1.8126,1.8132,1.8123,1.8132
EURNZD,20100527,193000,1.8131,1.8133,1.8128,1.8128
EURNZD,20100527,193100,1.8125,1.8125,1.8116,1.8116
EURNZD,20100527,193200,1.8111,1.8114,1.8109,1.8114
EURNZD,20100527,193300,1.8115,1.8116,1.8101,1.8101
EURNZD,20100527,193400,1.8098,1.8098,1.8096,1.8098
EURNZD,20100527,193500,1.8100,1.8100,1.8096,1.8096
EURNZD,20100527,193600,1.8097,1.8104,1.8097,1.8104
EURNZD,20100527,193700,1.8105,1.8112,1.8105,1.8111
EURNZD,20100527,193800,1.8110,1.8115,1.8109,1.8115
EURNZD,20100527,193900,1.8114,1.8114,1.8101,1.8101
EURNZD,20100527,194000,1.8099,1.8105,1.8098,1.8105
EURNZD,20100527,194100,1.8106,1.8106,1.8103,1.8103
EURNZD,20100527,194200,1.8104,1.8105,1.8104,1.8104
EURNZD,20100527,194300,1.8103,1.8103,1.8098,1.8100
EURNZD,20100527,194400,1.8101,1.8105,1.8101,1.8105
EURNZD,20100527,194500,1.8106,1.8112,1.8106,1.8111
EURNZD,20100527,194600,1.8110,1.8114,1.8109,1.8112
EURNZD,20100527,194700,1.8111,1.8111,1.8106,1.8109
EURNZD,20100527,194800,1.8109,1.8109,1.8105,1.8105
EURNZD,20100527,194900,1.8104,1.8104,1.8101,1.8101
EURNZD,20100527,195000,1.8101,1.8109,1.8101,1.8107
EURNZD,20100527,195100,1.8105,1.8105,1.8103,1.8103
EURNZD,20100527,195200,1.8104,1.8108,1.8104,1.8108
EURNZD,20100527,195300,1.8109,1.8115,1.8109,1.8114
EURNZD,20100527,195400,1.8112,1.8112,1.8107,1.8107
EURNZD,20100527,195500,1.8104,1.8107,1.8103,1.8107
EURNZD,20100527,195600,1.8107,1.8107,1.8106,1.8106
EURNZD,20100527,195700,1.8104,1.8104,1.8103,1.8104
EURNZD,20100527,195800,1.8105,1.8107,1.8105,1.8107
EURNZD,20100527,195900,1.8110,1.8112,1.8110,1.8112
EURNZD,20100527,200000,1.8112,1.8112,1.8110,1.8110
EURNZD,20100527,200100,1.8111,1.8111,1.8110,1.8110
EURNZD,20100527,200200,1.8111,1.8112,1.8111,1.8112
EURNZD,20100527,200300,1.8114,1.8115,1.8112,1.8112
EURNZD,20100527,200400,1.8113,1.8115,1.8113,1.8115
EURNZD,20100527,200500,1.8113,1.8114,1.8113,1.8113
EURNZD,20100527,200600,1.8111,1.8111,1.8108,1.8109
EURNZD,20100527,200700,1.8110,1.8110,1.8108,1.8108
EURNZD,20100527,200800,1.8108,1.8110,1.8108,1.8110
EURNZD,20100527,200900,1.8109,1.8109,1.8108,1.8108
EURNZD,20100527,201000,1.8108,1.8110,1.8108,1.8110
EURNZD,20100527,201100,1.8112,1.8113,1.8109,1.8109
EURNZD,20100527,201200,1.8110,1.8117,1.8106,1.8117
EURNZD,20100527,201300,1.8116,1.8116,1.8105,1.8105
EURNZD,20100527,201400,1.8106,1.8107,1.8106,1.8107
EURNZD,20100527,201500,1.8107,1.8109,1.8105,1.8108
EURNZD,20100527,201600,1.8106,1.8106,1.8102,1.8102
EURNZD,20100527,201700,1.8102,1.8102,1.8100,1.8100
EURNZD,20100527,201800,1.8099,1.8099,1.8099,1.8099
EURNZD,20100527,201900,1.8099,1.8102,1.8099,1.8102
EURNZD,20100527,202000,1.8097,1.8097,1.8089,1.8090
EURNZD,20100527,202100,1.8091,1.8091,1.8090,1.8090
EURNZD,20100527,202200,1.8089,1.8089,1.8086,1.8086
EURNZD,20100527,202300,1.8087,1.8089,1.8087,1.8089
EURNZD,20100527,202400,1.8089,1.8089,1.8089,1.8089
EURNZD,20100527,202500,1.8090,1.8091,1.8089,1.8089
EURNZD,20100527,202600,1.8089,1.8089,1.8089,1.8089
EURNZD,20100527,202700,1.8090,1.8096,1.8090,1.8094
EURNZD,20100527,202800,1.8094,1.8095,1.8093,1.8095
EURNZD,20100527,202900,1.8096,1.8096,1.8091,1.8091
EURNZD,20100527,203000,1.8094,1.8104,1.8094,1.8104
EURNZD,20100527,203100,1.8103,1.8103,1.8100,1.8101
EURNZD,20100527,203200,1.8099,1.8099,1.8096,1.8097
EURNZD,20100527,203300,1.8097,1.8099,1.8097,1.8099
EURNZD,20100527,203400,1.8097,1.8098,1.8096,1.8096
EURNZD,20100527,203500,1.8096,1.8108,1.8096,1.8108
EURNZD,20100527,203600,1.8107,1.8107,1.8104,1.8106
EURNZD,20100527,203700,1.8108,1.8110,1.8108,1.8110
EURNZD,20100527,203800,1.8110,1.8111,1.8109,1.8111
EURNZD,20100527,203900,1.8111,1.8112,1.8111,1.8112
EURNZD,20100527,204000,1.8111,1.8111,1.8110,1.8111
EURNZD,20100527,204100,1.8113,1.8113,1.8113,1.8113
EURNZD,20100527,204200,1.8114,1.8114,1.8110,1.8110
EURNZD,20100527,204300,1.8110,1.8110,1.8107,1.8107
EURNZD,20100527,204400,1.8107,1.8107,1.8105,1.8107
EURNZD,20100527,204500,1.8108,1.8113,1.8108,1.8113
EURNZD,20100527,204600,1.8114,1.8118,1.8114,1.8118
EURNZD,20100527,204700,1.8119,1.8129,1.8119,1.8129
EURNZD,20100527,204800,1.8132,1.8137,1.8132,1.8133
EURNZD,20100527,204900,1.8134,1.8142,1.8134,1.8142
EURNZD,20100527,205000,1.8142,1.8147,1.8140,1.8147
EURNZD,20100527,205100,1.8146,1.8146,1.8141,1.8141
EURNZD,20100527,205200,1.8139,1.8144,1.8138,1.8143
EURNZD,20100527,205300,1.8144,1.8146,1.8144,1.8146
EURNZD,20100527,205400,1.8145,1.8146,1.8145,1.8146
EURNZD,20100527,205500,1.8145,1.8145,1.8141,1.8142
EURNZD,20100527,205600,1.8144,1.8144,1.8144,1.8144
EURNZD,20100527,205700,1.8144,1.8144,1.8142,1.8142
EURNZD,20100527,205800,1.8142,1.8142,1.8141,1.8141
EURNZD,20100527,205900,1.8140,1.8142,1.8139,1.8142
EURNZD,20100527,210000,1.8141,1.8141,1.8137,1.8141
EURNZD,20100527,210100,1.8140,1.8140,1.8136,1.8138
EURNZD,20100527,210200,1.8139,1.8145,1.8139,1.8144
EURNZD,20100527,210300,1.8142,1.8142,1.8133,1.8133
EURNZD,20100527,210400,1.8131,1.8131,1.8129,1.8131
EURNZD,20100527,210500,1.8130,1.8130,1.8125,1.8125
EURNZD,20100527,210600,1.8123,1.8123,1.8121,1.8121
EURNZD,20100527,210700,1.8122,1.8122,1.8119,1.8119
EURNZD,20100527,210800,1.8119,1.8122,1.8119,1.8122
EURNZD,20100527,210900,1.8122,1.8123,1.8122,1.8123
EURNZD,20100527,211000,1.8123,1.8123,1.8123,1.8123
EURNZD,20100527,211100,1.8122,1.8122,1.8120,1.8120
EURNZD,20100527,211200,1.8122,1.8123,1.8121,1.8121
EURNZD,20100527,211300,1.8120,1.8120,1.8118,1.8118
EURNZD,20100527,211400,1.8119,1.8122,1.8114,1.8114
EURNZD,20100527,211500,1.8113,1.8113,1.8111,1.8111
EURNZD,20100527,211600,1.8109,1.8110,1.8107,1.8109
EURNZD,20100527,211700,1.8109,1.8109,1.8109,1.8109
EURNZD,20100527,211800,1.8108,1.8108,1.8103,1.8103
EURNZD,20100527,211900,1.8104,1.8105,1.8102,1.8102
EURNZD,20100527,212000,1.8100,1.8100,1.8092,1.8092
EURNZD,20100527,212100,1.8094,1.8096,1.8094,1.8096
EURNZD,20100527,212200,1.8097,1.8098,1.8095,1.8095
EURNZD,20100527,212300,1.8096,1.8096,1.8094,1.8094
EURNZD,20100527,212400,1.8094,1.8094,1.8094,1.8094
EURNZD,20100527,212500,1.8094,1.8096,1.8094,1.8095
EURNZD,20100527,212600,1.8094,1.8094,1.8093,1.8093
EURNZD,20100527,212700,1.8093,1.8093,1.8089,1.8089
EURNZD,20100527,212800,1.8089,1.8095,1.8089,1.8095
EURNZD,20100527,212900,1.8096,1.8096,1.8095,1.8095
EURNZD,20100527,213000,1.8095,1.8096,1.8095,1.8096
EURNZD,20100527,213100,1.8098,1.8102,1.8098,1.8102
EURNZD,20100527,213200,1.8103,1.8103,1.8102,1.8102
EURNZD,20100527,213300,1.8102,1.8102,1.8100,1.8100
EURNZD,20100527,213400,1.8100,1.8100,1.8093,1.8093
EURNZD,20100527,213500,1.8094,1.8094,1.8085,1.8087
EURNZD,20100527,213600,1.8090,1.8091,1.8088,1.8088
EURNZD,20100527,213700,1.8087,1.8087,1.8079,1.8080
EURNZD,20100527,213800,1.8079,1.8081,1.8077,1.8077
EURNZD,20100527,213900,1.8074,1.8074,1.8070,1.8070
EURNZD,20100527,214000,1.8074,1.8081,1.8074,1.8081
EURNZD,20100527,214100,1.8082,1.8086,1.8082,1.8086
EURNZD,20100527,214200,1.8086,1.8088,1.8086,1.8088
EURNZD,20100527,214300,1.8088,1.8090,1.8088,1.8090
EURNZD,20100527,214400,1.8091,1.8093,1.8091,1.8091
EURNZD,20100527,214500,1.8090,1.8090,1.8088,1.8088
EURNZD,20100527,214600,1.8088,1.8088,1.8083,1.8086
EURNZD,20100527,214700,1.8087,1.8089,1.8087,1.8089
EURNZD,20100527,214800,1.8089,1.8091,1.8089,1.8091
EURNZD,20100527,214900,1.8094,1.8097,1.8094,1.8096
EURNZD,20100527,215000,1.8094,1.8100,1.8094,1.8100
EURNZD,20100527,215100,1.8100,1.8101,1.8100,1.8101
EURNZD,20100527,215200,1.8101,1.8103,1.8101,1.8103
EURNZD,20100527,215300,1.8103,1.8103,1.8101,1.8101
EURNZD,20100527,215400,1.8101,1.8101,1.8088,1.8088
EURNZD,20100527,215500,1.8085,1.8090,1.8085,1.8090
EURNZD,20100527,215600,1.8092,1.8095,1.8092,1.8095
EURNZD,20100527,215700,1.8096,1.8102,1.8096,1.8098
EURNZD,20100527,215800,1.8096,1.8096,1.8088,1.8088
EURNZD,20100527,215900,1.8087,1.8087,1.8078,1.8078
EURNZD,20100527,220000,1.8073,1.8076,1.8070,1.8076
EURNZD,20100527,220100,1.8075,1.8075,1.8073,1.8073
EURNZD,20100527,220200,1.8074,1.8083,1.8074,1.8082
EURNZD,20100527,220300,1.8081,1.8081,1.8078,1.8078
EURNZD,20100527,220400,1.8078,1.8078,1.8077,1.8077
EURNZD,20100527,220500,1.8076,1.8076,1.8073,1.8073
EURNZD,20100527,220600,1.8073,1.8074,1.8073,1.8074
EURNZD,20100527,220700,1.8075,1.8076,1.8075,1.8076
EURNZD,20100527,220800,1.8076,1.8076,1.8075,1.8075
EURNZD,20100527,220900,1.8075,1.8075,1.8075,1.8075
EURNZD,20100527,221000,1.8075,1.8075,1.8074,1.8074
EURNZD,20100527,221100,1.8074,1.8074,1.8074,1.8074
EURNZD,20100527,221200,1.8074,1.8074,1.8074,1.8074
EURNZD,20100527,221300,1.8074,1.8075,1.8074,1.8075
EURNZD,20100527,221400,1.8075,1.8075,1.8075,1.8075
EURNZD,20100527,221500,1.8074,1.8074,1.8071,1.8071
EURNZD,20100527,221600,1.8069,1.8069,1.8069,1.8069
EURNZD,20100527,221700,1.8069,1.8072,1.8069,1.8072
EURNZD,20100527,221800,1.8072,1.8075,1.8072,1.8075
EURNZD,20100527,221900,1.8074,1.8074,1.8070,1.8070
EURNZD,20100527,222000,1.8070,1.8071,1.8070,1.8070
EURNZD,20100527,222100,1.8070,1.8071,1.8070,1.8071
EURNZD,20100527,222200,1.8070,1.8070,1.8069,1.8070
EURNZD,20100527,222300,1.8071,1.8071,1.8067,1.8067
EURNZD,20100527,222400,1.8066,1.8066,1.8056,1.8056
EURNZD,20100527,222500,1.8055,1.8055,1.8026,1.8033
EURNZD,20100527,222600,1.8035,1.8043,1.8035,1.8043
EURNZD,20100527,222700,1.8040,1.8041,1.8040,1.8041
EURNZD,20100527,222800,1.8040,1.8041,1.8038,1.8038
EURNZD,20100527,222900,1.8038,1.8038,1.8035,1.8035
EURNZD,20100527,223000,1.8035,1.8035,1.8034,1.8034
EURNZD,20100527,223100,1.8033,1.8033,1.8032,1.8032
EURNZD,20100527,223200,1.8031,1.8041,1.8030,1.8041
EURNZD,20100527,223300,1.8043,1.8061,1.8043,1.8061
EURNZD,20100527,223400,1.8061,1.8061,1.8060,1.8060
EURNZD,20100527,223500,1.8060,1.8060,1.8056,1.8056
EURNZD,20100527,223600,1.8055,1.8055,1.8051,1.8051
EURNZD,20100527,223700,1.8047,1.8047,1.8040,1.8040
EURNZD,20100527,223800,1.8039,1.8041,1.8038,1.8039
EURNZD,20100527,223900,1.8040,1.8040,1.8038,1.8038
EURNZD,20100527,224000,1.8038,1.8050,1.8038,1.8050
EURNZD,20100527,224100,1.8051,1.8052,1.8050,1.8050
EURNZD,20100527,224200,1.8050,1.8050,1.8047,1.8049
EURNZD,20100527,224300,1.8049,1.8049,1.8047,1.8047
EURNZD,20100527,224400,1.8048,1.8048,1.8047,1.8047
EURNZD,20100527,224500,1.8047,1.8048,1.8047,1.8048
EURNZD,20100527,224600,1.8049,1.8052,1.8049,1.8052
EURNZD,20100527,224700,1.8053,1.8056,1.8053,1.8056
EURNZD,20100527,224800,1.8057,1.8061,1.8057,1.8061
EURNZD,20100527,224900,1.8063,1.8074,1.8063,1.8074
EURNZD,20100527,225000,1.8073,1.8073,1.8073,1.8073
EURNZD,20100527,225100,1.8073,1.8073,1.8071,1.8071
EURNZD,20100527,225200,1.8070,1.8072,1.8070,1.8072
EURNZD,20100527,225300,1.8072,1.8072,1.8070,1.8070
EURNZD,20100527,225400,1.8069,1.8073,1.8069,1.8073
EURNZD,20100527,225500,1.8075,1.8076,1.8075,1.8076
EURNZD,20100527,225600,1.8077,1.8078,1.8076,1.8076
EURNZD,20100527,225700,1.8076,1.8076,1.8074,1.8075
EURNZD,20100527,225800,1.8074,1.8074,1.8072,1.8072
EURNZD,20100527,225900,1.8072,1.8072,1.8072,1.8072
EURNZD,20100527,230000,1.8074,1.8074,1.8074,1.8074
EURNZD,20100527,230100,1.8074,1.8074,1.8072,1.8072
EURNZD,20100527,230200,1.8072,1.8072,1.8070,1.8070
EURNZD,20100527,230300,1.8069,1.8070,1.8056,1.8056
EURNZD,20100527,230400,1.8058,1.8066,1.8058,1.8066
EURNZD,20100527,230500,1.8066,1.8066,1.8063,1.8063
EURNZD,20100527,230600,1.8065,1.8068,1.8065,1.8068
EURNZD,20100527,230700,1.8068,1.8068,1.8066,1.8068
EURNZD,20100527,230800,1.8067,1.8067,1.8061,1.8061
EURNZD,20100527,230900,1.8059,1.8059,1.8059,1.8059
EURNZD,20100527,231000,1.8058,1.8058,1.8057,1.8057
EURNZD,20100527,231100,1.8058,1.8063,1.8058,1.8063
EURNZD,20100527,231200,1.8063,1.8066,1.8063,1.8066
EURNZD,20100527,231300,1.8065,1.8065,1.8061,1.8061
EURNZD,20100527,231400,1.8061,1.8061,1.8056,1.8056
EURNZD,20100527,231500,1.8056,1.8062,1.8056,1.8062
EURNZD,20100527,231600,1.8062,1.8075,1.8062,1.8075
EURNZD,20100527,231700,1.8078,1.8086,1.8078,1.8086
EURNZD,20100527,231800,1.8087,1.8096,1.8086,1.8096
EURNZD,20100527,231900,1.8097,1.8098,1.8097,1.8097
EURNZD,20100527,232000,1.8097,1.8097,1.8095,1.8096
EURNZD,20100527,232100,1.8096,1.8098,1.8096,1.8097
EURNZD,20100527,232200,1.8097,1.8099,1.8097,1.8099
EURNZD,20100527,232300,1.8099,1.8099,1.8097,1.8097
EURNZD,20100527,232400,1.8097,1.8097,1.8096,1.8096
EURNZD,20100527,232500,1.8097,1.8097,1.8096,1.8096
EURNZD,20100527,232600,1.8096,1.8098,1.8096,1.8098
EURNZD,20100527,232700,1.8099,1.8103,1.8099,1.8103
EURNZD,20100527,232800,1.8103,1.8103,1.8101,1.8103
EURNZD,20100527,232900,1.8104,1.8107,1.8104,1.8107
EURNZD,20100527,233000,1.8105,1.8105,1.8096,1.8102
EURNZD,20100527,233100,1.8100,1.8100,1.8091,1.8091
EURNZD,20100527,233200,1.8089,1.8095,1.8089,1.8095
EURNZD,20100527,233300,1.8096,1.8098,1.8096,1.8098
EURNZD,20100527,233400,1.8097,1.8097,1.8095,1.8095
EURNZD,20100527,233500,1.8095,1.8097,1.8095,1.8097
EURNZD,20100527,233600,1.8098,1.8098,1.8097,1.8097
EURNZD,20100527,233700,1.8097,1.8097,1.8097,1.8097
EURNZD,20100527,233800,1.8095,1.8095,1.8094,1.8095
EURNZD,20100527,233900,1.8095,1.8096,1.8087,1.8091
EURNZD,20100527,234000,1.8094,1.8098,1.8094,1.8096
EURNZD,20100527,234100,1.8093,1.8096,1.8092,1.8096
EURNZD,20100527,234200,1.8096,1.8097,1.8094,1.8094
EURNZD,20100527,234300,1.8095,1.8096,1.8095,1.8096
EURNZD,20100527,234400,1.8095,1.8095,1.8092,1.8092
EURNZD,20100527,234500,1.8092,1.8093,1.8092,1.8093
EURNZD,20100527,234600,1.8094,1.8094,1.8094,1.8094
EURNZD,20100527,234700,1.8095,1.8095,1.8094,1.8094
EURNZD,20100527,234800,1.8089,1.8089,1.8072,1.8074
EURNZD,20100527,234900,1.8075,1.8075,1.8067,1.8067
EURNZD,20100527,235000,1.8066,1.8069,1.8066,1.8069
EURNZD,20100527,235100,1.8072,1.8077,1.8072,1.8077
EURNZD,20100527,235200,1.8077,1.8080,1.8077,1.8080
EURNZD,20100527,235300,1.8079,1.8081,1.8077,1.8077
EURNZD,20100527,235400,1.8076,1.8091,1.8076,1.8091
EURNZD,20100527,235500,1.8089,1.8089,1.8082,1.8082
EURNZD,20100527,235600,1.8084,1.8088,1.8084,1.8088
EURNZD,20100527,235700,1.8088,1.8088,1.8079,1.8079
EURNZD,20100527,235800,1.8079,1.8081,1.8078,1.8081
EURNZD,20100527,235900,1.8079,1.8079,1.8078,1.8079
EURNZD,20100528,000000,1.8078,1.8078,1.8076,1.8076
EURSGD,20100527,000100,1.7189,1.7196,1.7189,1.7193
EURSGD,20100527,000200,1.7191,1.7191,1.7188,1.7191
EURSGD,20100527,000300,1.7192,1.7194,1.7192,1.7194
EURSGD,20100527,000400,1.7194,1.7194,1.7192,1.7193
EURSGD,20100527,000500,1.7194,1.7194,1.7194,1.7194
EURSGD,20100527,000600,1.7196,1.7196,1.7196,1.7196
EURSGD,20100527,000700,1.7199,1.7199,1.7199,1.7199
EURSGD,20100527,000800,1.7199,1.7200,1.7199,1.7200
EURSGD,20100527,000900,1.7199,1.7199,1.7198,1.7198
EURSGD,20100527,001000,1.7197,1.7197,1.7196,1.7197
EURSGD,20100527,001100,1.7197,1.7197,1.7197,1.7197
EURSGD,20100527,001200,1.7196,1.7197,1.7196,1.7197
EURSGD,20100527,001300,1.7196,1.7196,1.7191,1.7191
EURSGD,20100527,001400,1.7191,1.7191,1.7189,1.7189
EURSGD,20100527,001500,1.7189,1.7189,1.7186,1.7186
EURSGD,20100527,001600,1.7184,1.7184,1.7175,1.7175
EURSGD,20100527,001700,1.7174,1.7174,1.7174,1.7174
EURSGD,20100527,001800,1.7176,1.7183,1.7176,1.7179
EURSGD,20100527,001900,1.7174,1.7174,1.7173,1.7173
EURSGD,20100527,002000,1.7175,1.7180,1.7175,1.7180
EURSGD,20100527,002100,1.7180,1.7180,1.7180,1.7180
EURSGD,20100527,002200,1.7180,1.7184,1.7180,1.7184
EURSGD,20100527,002300,1.7184,1.7186,1.7184,1.7184
EURSGD,20100527,002400,1.7185,1.7185,1.7184,1.7184
EURSGD,20100527,002500,1.7182,1.7182,1.7180,1.7180
EURSGD,20100527,002600,1.7180,1.7180,1.7180,1.7180
EURSGD,20100527,002700,1.7181,1.7185,1.7181,1.7185
EURSGD,20100527,002800,1.7188,1.7189,1.7188,1.7189
EURSGD,20100527,002900,1.7189,1.7189,1.7188,1.7188
EURSGD,20100527,003000,1.7188,1.7188,1.7187,1.7187
EURSGD,20100527,003100,1.7188,1.7191,1.7188,1.7191
EURSGD,20100527,003200,1.7191,1.7191,1.7187,1.7187
EURSGD,20100527,003300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100527,003400,1.7183,1.7184,1.7183,1.7184
EURSGD,20100527,003500,1.7183,1.7183,1.7183,1.7183
EURSGD,20100527,003600,1.7184,1.7189,1.7184,1.7189
EURSGD,20100527,003700,1.7190,1.7191,1.7189,1.7189
EURSGD,20100527,003800,1.7190,1.7191,1.7190,1.7191
EURSGD,20100527,003900,1.7191,1.7191,1.7190,1.7191
EURSGD,20100527,004000,1.7191,1.7193,1.7191,1.7193
EURSGD,20100527,004100,1.7193,1.7194,1.7193,1.7194
EURSGD,20100527,004200,1.7194,1.7194,1.7194,1.7194
EURSGD,20100527,004300,1.7192,1.7192,1.7192,1.7192
EURSGD,20100527,004400,1.7192,1.7192,1.7191,1.7191
EURSGD,20100527,004500,1.7191,1.7191,1.7191,1.7191
EURSGD,20100527,004600,1.7191,1.7191,1.7189,1.7189
EURSGD,20100527,004700,1.7189,1.7189,1.7189,1.7189
EURSGD,20100527,004800,1.7189,1.7189,1.7188,1.7188
EURSGD,20100527,004900,1.7188,1.7188,1.7186,1.7186
EURSGD,20100527,005000,1.7186,1.7186,1.7183,1.7183
EURSGD,20100527,005100,1.7183,1.7183,1.7180,1.7180
EURSGD,20100527,005200,1.7180,1.7181,1.7180,1.7180
EURSGD,20100527,005300,1.7180,1.7182,1.7179,1.7182
EURSGD,20100527,005400,1.7182,1.7182,1.7181,1.7181
EURSGD,20100527,005500,1.7181,1.7182,1.7181,1.7182
EURSGD,20100527,005600,1.7182,1.7182,1.7181,1.7181
EURSGD,20100527,005700,1.7182,1.7193,1.7182,1.7193
EURSGD,20100527,005800,1.7192,1.7193,1.7190,1.7193
EURSGD,20100527,005900,1.7192,1.7194,1.7184,1.7184
EURSGD,20100527,010000,1.7182,1.7185,1.7179,1.7185
EURSGD,20100527,010100,1.7185,1.7189,1.7185,1.7188
EURSGD,20100527,010200,1.7187,1.7187,1.7183,1.7183
EURSGD,20100527,010300,1.7183,1.7183,1.7181,1.7181
EURSGD,20100527,010400,1.7181,1.7184,1.7181,1.7184
EURSGD,20100527,010500,1.7184,1.7184,1.7182,1.7182
EURSGD,20100527,010600,1.7182,1.7182,1.7181,1.7182
EURSGD,20100527,010700,1.7182,1.7182,1.7176,1.7176
EURSGD,20100527,010800,1.7177,1.7177,1.7177,1.7177
EURSGD,20100527,010900,1.7177,1.7177,1.7176,1.7176
EURSGD,20100527,011000,1.7177,1.7181,1.7177,1.7181
EURSGD,20100527,011100,1.7181,1.7181,1.7180,1.7180
EURSGD,20100527,011200,1.7180,1.7180,1.7179,1.7179
EURSGD,20100527,011300,1.7179,1.7179,1.7177,1.7177
EURSGD,20100527,011400,1.7177,1.7177,1.7172,1.7172
EURSGD,20100527,011500,1.7171,1.7171,1.7168,1.7168
EURSGD,20100527,011600,1.7167,1.7170,1.7167,1.7170
EURSGD,20100527,011700,1.7172,1.7172,1.7171,1.7171
EURSGD,20100527,011800,1.7171,1.7171,1.7170,1.7170
EURSGD,20100527,011900,1.7170,1.7173,1.7170,1.7173
EURSGD,20100527,012000,1.7174,1.7174,1.7174,1.7174
EURSGD,20100527,012100,1.7173,1.7173,1.7173,1.7173
EURSGD,20100527,012200,1.7173,1.7174,1.7173,1.7174
EURSGD,20100527,012300,1.7174,1.7175,1.7174,1.7175
EURSGD,20100527,012400,1.7175,1.7175,1.7174,1.7174
EURSGD,20100527,012500,1.7174,1.7174,1.7174,1.7174
EURSGD,20100527,012600,1.7174,1.7175,1.7174,1.7175
EURSGD,20100527,012700,1.7175,1.7178,1.7175,1.7178
EURSGD,20100527,012800,1.7180,1.7185,1.7180,1.7185
EURSGD,20100527,012900,1.7185,1.7185,1.7185,1.7185
EURSGD,20100527,013000,1.7184,1.7184,1.7182,1.7182
EURSGD,20100527,013100,1.7181,1.7181,1.7174,1.7174
EURSGD,20100527,013200,1.7172,1.7175,1.7172,1.7175
EURSGD,20100527,013300,1.7176,1.7177,1.7172,1.7172
EURSGD,20100527,013400,1.7172,1.7172,1.7172,1.7172
EURSGD,20100527,013500,1.7173,1.7173,1.7173,1.7173
EURSGD,20100527,013600,1.7173,1.7176,1.7173,1.7176
EURSGD,20100527,013700,1.7177,1.7178,1.7177,1.7177
EURSGD,20100527,013800,1.7176,1.7176,1.7172,1.7172
EURSGD,20100527,013900,1.7171,1.7171,1.7170,1.7171
EURSGD,20100527,014000,1.7173,1.7173,1.7172,1.7172
EURSGD,20100527,014100,1.7172,1.7179,1.7172,1.7179
EURSGD,20100527,014200,1.7180,1.7183,1.7180,1.7180
EURSGD,20100527,014300,1.7180,1.7180,1.7176,1.7177
EURSGD,20100527,014400,1.7177,1.7182,1.7177,1.7182
EURSGD,20100527,014500,1.7183,1.7184,1.7181,1.7181
EURSGD,20100527,014600,1.7181,1.7181,1.7179,1.7180
EURSGD,20100527,014700,1.7181,1.7182,1.7181,1.7182
EURSGD,20100527,014800,1.7182,1.7182,1.7182,1.7182
EURSGD,20100527,014900,1.7181,1.7181,1.7181,1.7181
EURSGD,20100527,015000,1.7182,1.7183,1.7181,1.7183
EURSGD,20100527,015100,1.7183,1.7186,1.7183,1.7184
EURSGD,20100527,015200,1.7182,1.7182,1.7176,1.7176
EURSGD,20100527,015300,1.7177,1.7182,1.7177,1.7182
EURSGD,20100527,015400,1.7182,1.7182,1.7182,1.7182
EURSGD,20100527,015500,1.7184,1.7189,1.7184,1.7186
EURSGD,20100527,015600,1.7185,1.7185,1.7181,1.7181
EURSGD,20100527,015700,1.7182,1.7188,1.7182,1.7186
EURSGD,20100527,015800,1.7188,1.7189,1.7185,1.7185
EURSGD,20100527,015900,1.7184,1.7192,1.7183,1.7192
EURSGD,20100527,020000,1.7193,1.7193,1.7190,1.7190
EURSGD,20100527,020100,1.7190,1.7190,1.7189,1.7189
EURSGD,20100527,020200,1.7187,1.7190,1.7187,1.7190
EURSGD,20100527,020300,1.7190,1.7192,1.7190,1.7191
EURSGD,20100527,020400,1.7192,1.7193,1.7191,1.7191
EURSGD,20100527,020500,1.7192,1.7198,1.7192,1.7198
EURSGD,20100527,020600,1.7199,1.7199,1.7197,1.7198
EURSGD,20100527,020700,1.7198,1.7199,1.7198,1.7199
EURSGD,20100527,020800,1.7199,1.7199,1.7198,1.7198
EURSGD,20100527,020900,1.7198,1.7198,1.7197,1.7197
EURSGD,20100527,021000,1.7198,1.7198,1.7198,1.7198
EURSGD,20100527,021100,1.7199,1.7200,1.7198,1.7200
EURSGD,20100527,021200,1.7200,1.7200,1.7196,1.7196
EURSGD,20100527,021300,1.7195,1.7195,1.7191,1.7192
EURSGD,20100527,021400,1.7192,1.7193,1.7189,1.7189
EURSGD,20100527,021500,1.7189,1.7197,1.7189,1.7196
EURSGD,20100527,021600,1.7195,1.7196,1.7195,1.7196
EURSGD,20100527,021700,1.7193,1.7193,1.7186,1.7188
EURSGD,20100527,021800,1.7189,1.7190,1.7189,1.7190
EURSGD,20100527,021900,1.7190,1.7190,1.7187,1.7187
EURSGD,20100527,022000,1.7186,1.7189,1.7186,1.7189
EURSGD,20100527,022100,1.7190,1.7191,1.7190,1.7191
EURSGD,20100527,022200,1.7190,1.7191,1.7189,1.7191
EURSGD,20100527,022300,1.7191,1.7191,1.7188,1.7190
EURSGD,20100527,022400,1.7190,1.7192,1.7190,1.7192
EURSGD,20100527,022500,1.7192,1.7192,1.7187,1.7187
EURSGD,20100527,022600,1.7186,1.7189,1.7186,1.7189
EURSGD,20100527,022700,1.7190,1.7193,1.7190,1.7193
EURSGD,20100527,022800,1.7193,1.7193,1.7191,1.7191
EURSGD,20100527,022900,1.7193,1.7195,1.7193,1.7195
EURSGD,20100527,023000,1.7193,1.7194,1.7193,1.7194
EURSGD,20100527,023100,1.7195,1.7195,1.7195,1.7195
EURSGD,20100527,023200,1.7195,1.7197,1.7195,1.7197
EURSGD,20100527,023300,1.7197,1.7197,1.7196,1.7196
EURSGD,20100527,023400,1.7196,1.7196,1.7195,1.7195
EURSGD,20100527,023500,1.7195,1.7195,1.7192,1.7192
EURSGD,20100527,023600,1.7191,1.7191,1.7191,1.7191
EURSGD,20100527,023700,1.7191,1.7191,1.7191,1.7191
EURSGD,20100527,023800,1.7191,1.7191,1.7189,1.7189
EURSGD,20100527,023900,1.7191,1.7192,1.7191,1.7192
EURSGD,20100527,024000,1.7191,1.7191,1.7190,1.7191
EURSGD,20100527,024100,1.7192,1.7194,1.7192,1.7193
EURSGD,20100527,024200,1.7192,1.7196,1.7192,1.7196
EURSGD,20100527,024300,1.7197,1.7198,1.7197,1.7198
EURSGD,20100527,024400,1.7197,1.7197,1.7197,1.7197
EURSGD,20100527,024500,1.7197,1.7197,1.7194,1.7195
EURSGD,20100527,024600,1.7196,1.7199,1.7194,1.7194
EURSGD,20100527,024700,1.7192,1.7192,1.7186,1.7186
EURSGD,20100527,024800,1.7186,1.7192,1.7186,1.7190
EURSGD,20100527,024900,1.7191,1.7194,1.7191,1.7194
EURSGD,20100527,025000,1.7194,1.7194,1.7190,1.7190
EURSGD,20100527,025100,1.7190,1.7193,1.7190,1.7193
EURSGD,20100527,025200,1.7194,1.7194,1.7194,1.7194
EURSGD,20100527,025300,1.7192,1.7192,1.7190,1.7190
EURSGD,20100527,025400,1.7189,1.7193,1.7189,1.7193
EURSGD,20100527,025500,1.7192,1.7192,1.7191,1.7192
EURSGD,20100527,025600,1.7192,1.7192,1.7192,1.7192
EURSGD,20100527,025700,1.7194,1.7194,1.7193,1.7193
EURSGD,20100527,025800,1.7194,1.7195,1.7194,1.7195
EURSGD,20100527,025900,1.7195,1.7195,1.7194,1.7194
EURSGD,20100527,030000,1.7195,1.7200,1.7195,1.7200
EURSGD,20100527,030100,1.7198,1.7204,1.7197,1.7204
EURSGD,20100527,030200,1.7205,1.7206,1.7200,1.7201
EURSGD,20100527,030300,1.7200,1.7200,1.7200,1.7200
EURSGD,20100527,030400,1.7200,1.7200,1.7198,1.7198
EURSGD,20100527,030500,1.7197,1.7198,1.7196,1.7198
EURSGD,20100527,030600,1.7199,1.7200,1.7193,1.7193
EURSGD,20100527,030700,1.7190,1.7190,1.7187,1.7188
EURSGD,20100527,030800,1.7189,1.7190,1.7189,1.7190
EURSGD,20100527,030900,1.7190,1.7198,1.7190,1.7198
EURSGD,20100527,031000,1.7197,1.7197,1.7193,1.7193
EURSGD,20100527,031100,1.7193,1.7198,1.7193,1.7198
EURSGD,20100527,031200,1.7198,1.7199,1.7197,1.7198
EURSGD,20100527,031300,1.7198,1.7198,1.7196,1.7196
EURSGD,20100527,031400,1.7195,1.7196,1.7195,1.7196
EURSGD,20100527,031500,1.7197,1.7200,1.7197,1.7200
EURSGD,20100527,031600,1.7200,1.7200,1.7194,1.7194
EURSGD,20100527,031700,1.7195,1.7197,1.7195,1.7197
EURSGD,20100527,031800,1.7197,1.7200,1.7196,1.7200
EURSGD,20100527,031900,1.7201,1.7201,1.7197,1.7197
EURSGD,20100527,032000,1.7196,1.7196,1.7195,1.7196
EURSGD,20100527,032100,1.7196,1.7197,1.7196,1.7197
EURSGD,20100527,032200,1.7196,1.7196,1.7195,1.7195
EURSGD,20100527,032300,1.7195,1.7196,1.7195,1.7196
EURSGD,20100527,032400,1.7195,1.7201,1.7195,1.7201
EURSGD,20100527,032500,1.7201,1.7202,1.7201,1.7202
EURSGD,20100527,032600,1.7203,1.7204,1.7203,1.7204
EURSGD,20100527,032700,1.7203,1.7203,1.7201,1.7201
EURSGD,20100527,032800,1.7201,1.7202,1.7200,1.7200
EURSGD,20100527,032900,1.7201,1.7204,1.7201,1.7204
EURSGD,20100527,033000,1.7205,1.7213,1.7205,1.7212
EURSGD,20100527,033100,1.7211,1.7211,1.7207,1.7207
EURSGD,20100527,033200,1.7206,1.7210,1.7204,1.7207
EURSGD,20100527,033300,1.7209,1.7211,1.7209,1.7210
EURSGD,20100527,033400,1.7210,1.7211,1.7209,1.7209
EURSGD,20100527,033500,1.7211,1.7213,1.7210,1.7210
EURSGD,20100527,033600,1.7210,1.7212,1.7210,1.7212
EURSGD,20100527,033700,1.7213,1.7213,1.7210,1.7210
EURSGD,20100527,033800,1.7207,1.7208,1.7207,1.7208
EURSGD,20100527,033900,1.7209,1.7210,1.7206,1.7206
EURSGD,20100527,034000,1.7205,1.7205,1.7203,1.7203
EURSGD,20100527,034100,1.7202,1.7202,1.7200,1.7200
EURSGD,20100527,034200,1.7199,1.7199,1.7196,1.7196
EURSGD,20100527,034300,1.7195,1.7195,1.7193,1.7193
EURSGD,20100527,034400,1.7195,1.7196,1.7195,1.7196
EURSGD,20100527,034500,1.7196,1.7198,1.7196,1.7198
EURSGD,20100527,034600,1.7199,1.7199,1.7198,1.7198
EURSGD,20100527,034700,1.7198,1.7198,1.7198,1.7198
EURSGD,20100527,034800,1.7197,1.7200,1.7197,1.7200
EURSGD,20100527,034900,1.7199,1.7199,1.7199,1.7199
EURSGD,20100527,035000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100527,035100,1.7200,1.7200,1.7200,1.7200
EURSGD,20100527,035200,1.7201,1.7201,1.7201,1.7201
EURSGD,20100527,035300,1.7201,1.7201,1.7199,1.7199
EURSGD,20100527,035400,1.7200,1.7201,1.7200,1.7200
EURSGD,20100527,035500,1.7200,1.7200,1.7198,1.7199
EURSGD,20100527,035600,1.7199,1.7200,1.7199,1.7200
EURSGD,20100527,035700,1.7201,1.7203,1.7201,1.7202
EURSGD,20100527,035800,1.7200,1.7200,1.7196,1.7196
EURSGD,20100527,035900,1.7193,1.7193,1.7190,1.7190
EURSGD,20100527,040000,1.7190,1.7192,1.7188,1.7192
EURSGD,20100527,040100,1.7191,1.7191,1.7190,1.7190
EURSGD,20100527,040200,1.7190,1.7190,1.7185,1.7185
EURSGD,20100527,040300,1.7184,1.7191,1.7184,1.7191
EURSGD,20100527,040400,1.7192,1.7196,1.7192,1.7196
EURSGD,20100527,040500,1.7196,1.7196,1.7195,1.7195
EURSGD,20100527,040600,1.7196,1.7196,1.7196,1.7196
EURSGD,20100527,040700,1.7196,1.7196,1.7196,1.7196
EURSGD,20100527,040800,1.7197,1.7199,1.7197,1.7197
EURSGD,20100527,040900,1.7197,1.7197,1.7196,1.7196
EURSGD,20100527,041000,1.7195,1.7195,1.7191,1.7191
EURSGD,20100527,041100,1.7190,1.7190,1.7189,1.7190
EURSGD,20100527,041200,1.7191,1.7192,1.7191,1.7192
EURSGD,20100527,041300,1.7192,1.7195,1.7192,1.7195
EURSGD,20100527,041400,1.7196,1.7199,1.7196,1.7196
EURSGD,20100527,041500,1.7197,1.7200,1.7197,1.7200
EURSGD,20100527,041600,1.7199,1.7199,1.7198,1.7199
EURSGD,20100527,041700,1.7199,1.7199,1.7199,1.7199
EURSGD,20100527,041800,1.7199,1.7199,1.7199,1.7199
EURSGD,20100527,041900,1.7197,1.7197,1.7197,1.7197
EURSGD,20100527,042000,1.7197,1.7197,1.7197,1.7197
EURSGD,20100527,042100,1.7196,1.7196,1.7190,1.7191
EURSGD,20100527,042200,1.7192,1.7196,1.7192,1.7196
EURSGD,20100527,042300,1.7196,1.7198,1.7196,1.7198
EURSGD,20100527,042400,1.7199,1.7200,1.7199,1.7200
EURSGD,20100527,042500,1.7200,1.7200,1.7198,1.7198
EURSGD,20100527,042600,1.7197,1.7197,1.7195,1.7195
EURSGD,20100527,042700,1.7195,1.7196,1.7195,1.7196
EURSGD,20100527,042800,1.7196,1.7200,1.7196,1.7200
EURSGD,20100527,042900,1.7199,1.7202,1.7199,1.7202
EURSGD,20100527,043000,1.7200,1.7200,1.7196,1.7196
EURSGD,20100527,043100,1.7196,1.7198,1.7196,1.7198
EURSGD,20100527,043200,1.7198,1.7199,1.7194,1.7198
EURSGD,20100527,043300,1.7198,1.7199,1.7198,1.7199
EURSGD,20100527,043400,1.7198,1.7198,1.7194,1.7196
EURSGD,20100527,043500,1.7197,1.7198,1.7196,1.7196
EURSGD,20100527,043600,1.7197,1.7197,1.7195,1.7195
EURSGD,20100527,043700,1.7195,1.7195,1.7193,1.7193
EURSGD,20100527,043800,1.7191,1.7193,1.7191,1.7193
EURSGD,20100527,043900,1.7194,1.7198,1.7194,1.7197
EURSGD,20100527,044000,1.7197,1.7197,1.7195,1.7195
EURSGD,20100527,044100,1.7196,1.7197,1.7196,1.7197
EURSGD,20100527,044200,1.7197,1.7198,1.7196,1.7196
EURSGD,20100527,044300,1.7197,1.7203,1.7197,1.7203
EURSGD,20100527,044400,1.7206,1.7210,1.7203,1.7203
EURSGD,20100527,044500,1.7204,1.7208,1.7204,1.7204
EURSGD,20100527,044600,1.7203,1.7203,1.7200,1.7200
EURSGD,20100527,044700,1.7200,1.7203,1.7199,1.7203
EURSGD,20100527,044800,1.7202,1.7202,1.7200,1.7200
EURSGD,20100527,044900,1.7201,1.7204,1.7201,1.7201
EURSGD,20100527,045000,1.7200,1.7200,1.7196,1.7196
EURSGD,20100527,045100,1.7196,1.7196,1.7194,1.7194
EURSGD,20100527,045200,1.7193,1.7194,1.7193,1.7194
EURSGD,20100527,045300,1.7195,1.7195,1.7192,1.7192
EURSGD,20100527,045400,1.7192,1.7192,1.7191,1.7191
EURSGD,20100527,045500,1.7191,1.7193,1.7191,1.7193
EURSGD,20100527,045600,1.7193,1.7199,1.7193,1.7199
EURSGD,20100527,045700,1.7199,1.7200,1.7199,1.7200
EURSGD,20100527,045800,1.7200,1.7205,1.7200,1.7205
EURSGD,20100527,045900,1.7206,1.7208,1.7206,1.7208
EURSGD,20100527,050000,1.7209,1.7209,1.7206,1.7206
EURSGD,20100527,050100,1.7205,1.7211,1.7205,1.7211
EURSGD,20100527,050200,1.7212,1.7219,1.7212,1.7218
EURSGD,20100527,050300,1.7217,1.7217,1.7214,1.7214
EURSGD,20100527,050400,1.7214,1.7214,1.7211,1.7214
EURSGD,20100527,050500,1.7215,1.7215,1.7211,1.7211
EURSGD,20100527,050600,1.7210,1.7210,1.7206,1.7206
EURSGD,20100527,050700,1.7205,1.7206,1.7204,1.7206
EURSGD,20100527,050800,1.7207,1.7207,1.7206,1.7207
EURSGD,20100527,050900,1.7208,1.7209,1.7207,1.7207
EURSGD,20100527,051000,1.7208,1.7208,1.7208,1.7208
EURSGD,20100527,051100,1.7208,1.7211,1.7208,1.7211
EURSGD,20100527,051200,1.7211,1.7212,1.7211,1.7212
EURSGD,20100527,051300,1.7213,1.7213,1.7213,1.7213
EURSGD,20100527,051400,1.7213,1.7215,1.7213,1.7215
EURSGD,20100527,051500,1.7215,1.7215,1.7214,1.7215
EURSGD,20100527,051600,1.7216,1.7224,1.7216,1.7224
EURSGD,20100527,051700,1.7225,1.7226,1.7222,1.7222
EURSGD,20100527,051800,1.7221,1.7227,1.7221,1.7227
EURSGD,20100527,051900,1.7228,1.7228,1.7225,1.7225
EURSGD,20100527,052000,1.7224,1.7224,1.7224,1.7224
EURSGD,20100527,052100,1.7224,1.7224,1.7222,1.7223
EURSGD,20100527,052200,1.7224,1.7226,1.7223,1.7223
EURSGD,20100527,052300,1.7223,1.7223,1.7223,1.7223
EURSGD,20100527,052400,1.7225,1.7227,1.7225,1.7227
EURSGD,20100527,052500,1.7228,1.7228,1.7227,1.7227
EURSGD,20100527,052600,1.7227,1.7227,1.7226,1.7226
EURSGD,20100527,052700,1.7226,1.7226,1.7222,1.7222
EURSGD,20100527,052800,1.7222,1.7222,1.7221,1.7221
EURSGD,20100527,052900,1.7221,1.7222,1.7221,1.7221
EURSGD,20100527,053000,1.7220,1.7220,1.7220,1.7220
EURSGD,20100527,053100,1.7220,1.7220,1.7217,1.7217
EURSGD,20100527,053200,1.7218,1.7221,1.7218,1.7221
EURSGD,20100527,053300,1.7221,1.7221,1.7221,1.7221
EURSGD,20100527,053400,1.7221,1.7221,1.7220,1.7220
EURSGD,20100527,053500,1.7220,1.7222,1.7220,1.7222
EURSGD,20100527,053600,1.7222,1.7222,1.7219,1.7221
EURSGD,20100527,053700,1.7223,1.7225,1.7223,1.7223
EURSGD,20100527,053800,1.7223,1.7224,1.7223,1.7224
EURSGD,20100527,053900,1.7225,1.7225,1.7225,1.7225
EURSGD,20100527,054000,1.7227,1.7230,1.7227,1.7230
EURSGD,20100527,054100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100527,054200,1.7232,1.7233,1.7229,1.7229
EURSGD,20100527,054300,1.7227,1.7227,1.7227,1.7227
EURSGD,20100527,054400,1.7226,1.7226,1.7225,1.7225
EURSGD,20100527,054500,1.7225,1.7225,1.7223,1.7223
EURSGD,20100527,054600,1.7223,1.7228,1.7223,1.7227
EURSGD,20100527,054700,1.7226,1.7226,1.7225,1.7225
EURSGD,20100527,054800,1.7225,1.7225,1.7222,1.7222
EURSGD,20100527,054900,1.7221,1.7224,1.7221,1.7224
EURSGD,20100527,055000,1.7224,1.7224,1.7224,1.7224
EURSGD,20100527,055100,1.7225,1.7225,1.7225,1.7225
EURSGD,20100527,055200,1.7225,1.7225,1.7225,1.7225
EURSGD,20100527,055300,1.7225,1.7225,1.7223,1.7223
EURSGD,20100527,055400,1.7223,1.7223,1.7221,1.7222
EURSGD,20100527,055500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100527,055600,1.7221,1.7221,1.7221,1.7221
EURSGD,20100527,055700,1.7219,1.7222,1.7219,1.7222
EURSGD,20100527,055800,1.7222,1.7223,1.7222,1.7222
EURSGD,20100527,055900,1.7220,1.7220,1.7220,1.7220
EURSGD,20100527,060000,1.7220,1.7220,1.7217,1.7217
EURSGD,20100527,060100,1.7217,1.7217,1.7217,1.7217
EURSGD,20100527,060200,1.7217,1.7217,1.7216,1.7216
EURSGD,20100527,060300,1.7215,1.7216,1.7215,1.7216
EURSGD,20100527,060400,1.7217,1.7217,1.7217,1.7217
EURSGD,20100527,060500,1.7217,1.7217,1.7216,1.7217
EURSGD,20100527,060600,1.7217,1.7217,1.7216,1.7216
EURSGD,20100527,060700,1.7217,1.7220,1.7217,1.7220
EURSGD,20100527,060800,1.7221,1.7222,1.7221,1.7222
EURSGD,20100527,060900,1.7223,1.7228,1.7223,1.7228
EURSGD,20100527,061000,1.7230,1.7235,1.7230,1.7235
EURSGD,20100527,061100,1.7236,1.7236,1.7228,1.7228
EURSGD,20100527,061200,1.7228,1.7228,1.7227,1.7227
EURSGD,20100527,061300,1.7227,1.7227,1.7226,1.7226
EURSGD,20100527,061400,1.7225,1.7225,1.7223,1.7225
EURSGD,20100527,061500,1.7226,1.7228,1.7226,1.7228
EURSGD,20100527,061600,1.7227,1.7227,1.7226,1.7226
EURSGD,20100527,061700,1.7227,1.7234,1.7227,1.7233
EURSGD,20100527,061800,1.7232,1.7232,1.7228,1.7228
EURSGD,20100527,061900,1.7226,1.7226,1.7222,1.7222
EURSGD,20100527,062000,1.7223,1.7230,1.7223,1.7230
EURSGD,20100527,062100,1.7229,1.7229,1.7223,1.7223
EURSGD,20100527,062200,1.7223,1.7223,1.7221,1.7221
EURSGD,20100527,062300,1.7222,1.7222,1.7220,1.7220
EURSGD,20100527,062400,1.7221,1.7230,1.7221,1.7229
EURSGD,20100527,062500,1.7230,1.7245,1.7230,1.7245
EURSGD,20100527,062600,1.7244,1.7244,1.7242,1.7242
EURSGD,20100527,062700,1.7241,1.7241,1.7237,1.7237
EURSGD,20100527,062800,1.7237,1.7237,1.7236,1.7236
EURSGD,20100527,062900,1.7237,1.7237,1.7233,1.7233
EURSGD,20100527,063000,1.7232,1.7232,1.7230,1.7230
EURSGD,20100527,063100,1.7232,1.7234,1.7232,1.7234
EURSGD,20100527,063200,1.7234,1.7234,1.7230,1.7230
EURSGD,20100527,063300,1.7232,1.7237,1.7232,1.7235
EURSGD,20100527,063400,1.7235,1.7235,1.7233,1.7233
EURSGD,20100527,063500,1.7233,1.7237,1.7233,1.7235
EURSGD,20100527,063600,1.7233,1.7233,1.7229,1.7229
EURSGD,20100527,063700,1.7224,1.7238,1.7221,1.7238
EURSGD,20100527,063800,1.7242,1.7246,1.7237,1.7242
EURSGD,20100527,063900,1.7243,1.7244,1.7239,1.7240
EURSGD,20100527,064000,1.7241,1.7246,1.7241,1.7245
EURSGD,20100527,064100,1.7244,1.7244,1.7244,1.7244
EURSGD,20100527,064200,1.7244,1.7244,1.7240,1.7240
EURSGD,20100527,064300,1.7239,1.7246,1.7239,1.7246
EURSGD,20100527,064400,1.7247,1.7250,1.7247,1.7250
EURSGD,20100527,064500,1.7250,1.7250,1.7246,1.7247
EURSGD,20100527,064600,1.7247,1.7247,1.7244,1.7244
EURSGD,20100527,064700,1.7244,1.7245,1.7244,1.7245
EURSGD,20100527,064800,1.7246,1.7246,1.7240,1.7241
EURSGD,20100527,064900,1.7242,1.7243,1.7240,1.7242
EURSGD,20100527,065000,1.7243,1.7243,1.7241,1.7242
EURSGD,20100527,065100,1.7242,1.7242,1.7240,1.7241
EURSGD,20100527,065200,1.7241,1.7241,1.7240,1.7240
EURSGD,20100527,065300,1.7240,1.7244,1.7240,1.7244
EURSGD,20100527,065400,1.7244,1.7244,1.7241,1.7241
EURSGD,20100527,065500,1.7241,1.7243,1.7241,1.7243
EURSGD,20100527,065600,1.7243,1.7243,1.7243,1.7243
EURSGD,20100527,065700,1.7243,1.7243,1.7240,1.7240
EURSGD,20100527,065800,1.7238,1.7241,1.7237,1.7241
EURSGD,20100527,065900,1.7241,1.7241,1.7239,1.7239
EURSGD,20100527,070000,1.7239,1.7239,1.7239,1.7239
EURSGD,20100527,070100,1.7239,1.7242,1.7238,1.7242
EURSGD,20100527,070200,1.7241,1.7241,1.7240,1.7240
EURSGD,20100527,070300,1.7240,1.7240,1.7239,1.7239
EURSGD,20100527,070400,1.7237,1.7239,1.7237,1.7239
EURSGD,20100527,070500,1.7239,1.7241,1.7238,1.7241
EURSGD,20100527,070600,1.7240,1.7242,1.7240,1.7242
EURSGD,20100527,070700,1.7243,1.7243,1.7240,1.7240
EURSGD,20100527,070800,1.7244,1.7248,1.7244,1.7247
EURSGD,20100527,070900,1.7247,1.7247,1.7245,1.7245
EURSGD,20100527,071000,1.7244,1.7245,1.7243,1.7243
EURSGD,20100527,071100,1.7242,1.7242,1.7236,1.7239
EURSGD,20100527,071200,1.7241,1.7242,1.7239,1.7240
EURSGD,20100527,071300,1.7241,1.7243,1.7241,1.7243
EURSGD,20100527,071400,1.7243,1.7243,1.7240,1.7240
EURSGD,20100527,071500,1.7240,1.7240,1.7240,1.7240
EURSGD,20100527,071600,1.7242,1.7242,1.7233,1.7233
EURSGD,20100527,071700,1.7234,1.7239,1.7233,1.7239
EURSGD,20100527,071800,1.7238,1.7238,1.7235,1.7236
EURSGD,20100527,071900,1.7237,1.7239,1.7236,1.7236
EURSGD,20100527,072000,1.7235,1.7237,1.7235,1.7235
EURSGD,20100527,072100,1.7234,1.7235,1.7234,1.7234
EURSGD,20100527,072200,1.7232,1.7232,1.7227,1.7227
EURSGD,20100527,072300,1.7228,1.7229,1.7227,1.7227
EURSGD,20100527,072400,1.7226,1.7229,1.7223,1.7223
EURSGD,20100527,072500,1.7223,1.7226,1.7223,1.7226
EURSGD,20100527,072600,1.7226,1.7227,1.7226,1.7227
EURSGD,20100527,072700,1.7227,1.7227,1.7223,1.7224
EURSGD,20100527,072800,1.7225,1.7227,1.7225,1.7226
EURSGD,20100527,072900,1.7225,1.7225,1.7220,1.7220
EURSGD,20100527,073000,1.7219,1.7219,1.7215,1.7215
EURSGD,20100527,073100,1.7214,1.7216,1.7214,1.7216
EURSGD,20100527,073200,1.7215,1.7215,1.7212,1.7212
EURSGD,20100527,073300,1.7212,1.7212,1.7206,1.7206
EURSGD,20100527,073400,1.7205,1.7207,1.7204,1.7207
EURSGD,20100527,073500,1.7208,1.7211,1.7208,1.7211
EURSGD,20100527,073600,1.7212,1.7212,1.7210,1.7211
EURSGD,20100527,073700,1.7212,1.7212,1.7212,1.7212
EURSGD,20100527,073800,1.7213,1.7215,1.7213,1.7215
EURSGD,20100527,073900,1.7216,1.7217,1.7216,1.7217
EURSGD,20100527,074000,1.7216,1.7216,1.7216,1.7216
EURSGD,20100527,074100,1.7215,1.7216,1.7213,1.7213
EURSGD,20100527,074200,1.7212,1.7215,1.7212,1.7215
EURSGD,20100527,074300,1.7216,1.7216,1.7214,1.7214
EURSGD,20100527,074400,1.7213,1.7213,1.7212,1.7212
EURSGD,20100527,074500,1.7212,1.7212,1.7212,1.7212
EURSGD,20100527,074600,1.7212,1.7212,1.7211,1.7211
EURSGD,20100527,074700,1.7210,1.7220,1.7210,1.7220
EURSGD,20100527,074800,1.7221,1.7223,1.7220,1.7220
EURSGD,20100527,074900,1.7219,1.7221,1.7217,1.7221
EURSGD,20100527,075000,1.7223,1.7226,1.7222,1.7222
EURSGD,20100527,075100,1.7221,1.7221,1.7216,1.7219
EURSGD,20100527,075200,1.7220,1.7223,1.7218,1.7218
EURSGD,20100527,075300,1.7217,1.7225,1.7216,1.7225
EURSGD,20100527,075400,1.7226,1.7234,1.7226,1.7234
EURSGD,20100527,075500,1.7235,1.7235,1.7230,1.7230
EURSGD,20100527,075600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100527,075700,1.7229,1.7230,1.7228,1.7230
EURSGD,20100527,075800,1.7230,1.7230,1.7228,1.7228
EURSGD,20100527,075900,1.7228,1.7230,1.7225,1.7225
EURSGD,20100527,080000,1.7221,1.7224,1.7220,1.7224
EURSGD,20100527,080100,1.7225,1.7236,1.7225,1.7236
EURSGD,20100527,080200,1.7236,1.7236,1.7234,1.7234
EURSGD,20100527,080300,1.7235,1.7235,1.7231,1.7231
EURSGD,20100527,080400,1.7232,1.7237,1.7232,1.7237
EURSGD,20100527,080500,1.7236,1.7236,1.7231,1.7231
EURSGD,20100527,080600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100527,080700,1.7229,1.7229,1.7226,1.7226
EURSGD,20100527,080800,1.7225,1.7225,1.7222,1.7222
EURSGD,20100527,080900,1.7220,1.7220,1.7213,1.7213
EURSGD,20100527,081000,1.7214,1.7221,1.7214,1.7221
EURSGD,20100527,081100,1.7221,1.7222,1.7221,1.7222
EURSGD,20100527,081200,1.7225,1.7226,1.7223,1.7223
EURSGD,20100527,081300,1.7223,1.7223,1.7220,1.7220
EURSGD,20100527,081400,1.7219,1.7219,1.7211,1.7211
EURSGD,20100527,081500,1.7210,1.7212,1.7210,1.7211
EURSGD,20100527,081600,1.7214,1.7220,1.7214,1.7220
EURSGD,20100527,081700,1.7221,1.7221,1.7218,1.7218
EURSGD,20100527,081800,1.7216,1.7216,1.7213,1.7213
EURSGD,20100527,081900,1.7214,1.7221,1.7214,1.7221
EURSGD,20100527,082000,1.7221,1.7221,1.7219,1.7219
EURSGD,20100527,082100,1.7218,1.7219,1.7215,1.7216
EURSGD,20100527,082200,1.7215,1.7215,1.7211,1.7213
EURSGD,20100527,082300,1.7213,1.7216,1.7213,1.7213
EURSGD,20100527,082400,1.7212,1.7212,1.7206,1.7210
EURSGD,20100527,082500,1.7211,1.7213,1.7210,1.7213
EURSGD,20100527,082600,1.7213,1.7213,1.7213,1.7213
EURSGD,20100527,082700,1.7214,1.7220,1.7214,1.7220
EURSGD,20100527,082800,1.7220,1.7220,1.7214,1.7214
EURSGD,20100527,082900,1.7212,1.7217,1.7212,1.7217
EURSGD,20100527,083000,1.7217,1.7217,1.7215,1.7215
EURSGD,20100527,083100,1.7215,1.7215,1.7215,1.7215
EURSGD,20100527,083200,1.7216,1.7216,1.7213,1.7214
EURSGD,20100527,083300,1.7214,1.7215,1.7214,1.7215
EURSGD,20100527,083400,1.7217,1.7228,1.7217,1.7228
EURSGD,20100527,083500,1.7226,1.7236,1.7226,1.7236
EURSGD,20100527,083600,1.7237,1.7242,1.7237,1.7239
EURSGD,20100527,083700,1.7242,1.7251,1.7242,1.7251
EURSGD,20100527,083800,1.7251,1.7253,1.7251,1.7251
EURSGD,20100527,083900,1.7249,1.7249,1.7246,1.7246
EURSGD,20100527,084000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100527,084100,1.7245,1.7246,1.7243,1.7243
EURSGD,20100527,084200,1.7241,1.7245,1.7239,1.7245
EURSGD,20100527,084300,1.7244,1.7244,1.7239,1.7243
EURSGD,20100527,084400,1.7245,1.7253,1.7245,1.7252
EURSGD,20100527,084500,1.7251,1.7251,1.7247,1.7251
EURSGD,20100527,084600,1.7256,1.7258,1.7256,1.7258
EURSGD,20100527,084700,1.7255,1.7255,1.7250,1.7250
EURSGD,20100527,084800,1.7249,1.7251,1.7246,1.7251
EURSGD,20100527,084900,1.7252,1.7252,1.7247,1.7247
EURSGD,20100527,085000,1.7245,1.7246,1.7241,1.7246
EURSGD,20100527,085100,1.7244,1.7244,1.7241,1.7244
EURSGD,20100527,085200,1.7244,1.7244,1.7244,1.7244
EURSGD,20100527,085300,1.7243,1.7243,1.7242,1.7242
EURSGD,20100527,085400,1.7239,1.7239,1.7239,1.7239
EURSGD,20100527,085500,1.7240,1.7244,1.7240,1.7244
EURSGD,20100527,085600,1.7244,1.7247,1.7244,1.7245
EURSGD,20100527,085700,1.7246,1.7247,1.7246,1.7246
EURSGD,20100527,085800,1.7245,1.7245,1.7244,1.7244
EURSGD,20100527,085900,1.7246,1.7249,1.7246,1.7249
EURSGD,20100527,090000,1.7251,1.7256,1.7251,1.7256
EURSGD,20100527,090100,1.7256,1.7256,1.7254,1.7254
EURSGD,20100527,090200,1.7256,1.7256,1.7256,1.7256
EURSGD,20100527,090300,1.7256,1.7259,1.7256,1.7259
EURSGD,20100527,090400,1.7258,1.7267,1.7258,1.7267
EURSGD,20100527,090500,1.7268,1.7271,1.7268,1.7270
EURSGD,20100527,090600,1.7269,1.7272,1.7268,1.7272
EURSGD,20100527,090700,1.7273,1.7273,1.7266,1.7266
EURSGD,20100527,090800,1.7266,1.7268,1.7266,1.7268
EURSGD,20100527,090900,1.7268,1.7268,1.7266,1.7266
EURSGD,20100527,091000,1.7266,1.7274,1.7266,1.7274
EURSGD,20100527,091100,1.7277,1.7284,1.7277,1.7284
EURSGD,20100527,091200,1.7286,1.7287,1.7281,1.7281
EURSGD,20100527,091300,1.7279,1.7279,1.7274,1.7274
EURSGD,20100527,091400,1.7274,1.7274,1.7271,1.7272
EURSGD,20100527,091500,1.7273,1.7273,1.7271,1.7272
EURSGD,20100527,091600,1.7274,1.7275,1.7272,1.7272
EURSGD,20100527,091700,1.7271,1.7271,1.7267,1.7267
EURSGD,20100527,091800,1.7268,1.7272,1.7268,1.7272
EURSGD,20100527,091900,1.7271,1.7271,1.7263,1.7267
EURSGD,20100527,092000,1.7265,1.7267,1.7265,1.7265
EURSGD,20100527,092100,1.7263,1.7271,1.7258,1.7269
EURSGD,20100527,092200,1.7267,1.7267,1.7265,1.7266
EURSGD,20100527,092300,1.7267,1.7267,1.7257,1.7257
EURSGD,20100527,092400,1.7258,1.7268,1.7258,1.7268
EURSGD,20100527,092500,1.7265,1.7265,1.7251,1.7256
EURSGD,20100527,092600,1.7255,1.7255,1.7250,1.7252
EURSGD,20100527,092700,1.7251,1.7251,1.7245,1.7251
EURSGD,20100527,092800,1.7252,1.7257,1.7252,1.7257
EURSGD,20100527,092900,1.7256,1.7256,1.7251,1.7251
EURSGD,20100527,093000,1.7251,1.7251,1.7246,1.7248
EURSGD,20100527,093100,1.7250,1.7251,1.7250,1.7251
EURSGD,20100527,093200,1.7253,1.7253,1.7253,1.7253
EURSGD,20100527,093300,1.7251,1.7253,1.7250,1.7252
EURSGD,20100527,093400,1.7251,1.7253,1.7251,1.7251
EURSGD,20100527,093500,1.7249,1.7249,1.7244,1.7244
EURSGD,20100527,093600,1.7242,1.7242,1.7232,1.7232
EURSGD,20100527,093700,1.7234,1.7241,1.7234,1.7241
EURSGD,20100527,093800,1.7242,1.7248,1.7237,1.7237
EURSGD,20100527,093900,1.7235,1.7235,1.7227,1.7230
EURSGD,20100527,094000,1.7231,1.7232,1.7227,1.7232
EURSGD,20100527,094100,1.7233,1.7237,1.7230,1.7237
EURSGD,20100527,094200,1.7236,1.7237,1.7233,1.7237
EURSGD,20100527,094300,1.7237,1.7237,1.7234,1.7235
EURSGD,20100527,094400,1.7236,1.7240,1.7236,1.7238
EURSGD,20100527,094500,1.7236,1.7236,1.7226,1.7226
EURSGD,20100527,094600,1.7227,1.7235,1.7227,1.7234
EURSGD,20100527,094700,1.7233,1.7233,1.7228,1.7228
EURSGD,20100527,094800,1.7231,1.7233,1.7231,1.7233
EURSGD,20100527,094900,1.7234,1.7236,1.7234,1.7236
EURSGD,20100527,095000,1.7235,1.7235,1.7231,1.7231
EURSGD,20100527,095100,1.7230,1.7232,1.7230,1.7232
EURSGD,20100527,095200,1.7232,1.7236,1.7232,1.7236
EURSGD,20100527,095300,1.7235,1.7235,1.7232,1.7233
EURSGD,20100527,095400,1.7235,1.7237,1.7235,1.7235
EURSGD,20100527,095500,1.7234,1.7234,1.7227,1.7227
EURSGD,20100527,095600,1.7228,1.7229,1.7227,1.7227
EURSGD,20100527,095700,1.7226,1.7226,1.7222,1.7223
EURSGD,20100527,095800,1.7224,1.7228,1.7224,1.7228
EURSGD,20100527,095900,1.7229,1.7230,1.7228,1.7228
EURSGD,20100527,100000,1.7228,1.7230,1.7227,1.7228
EURSGD,20100527,100100,1.7229,1.7230,1.7229,1.7230
EURSGD,20100527,100200,1.7229,1.7230,1.7229,1.7230
EURSGD,20100527,100300,1.7230,1.7230,1.7226,1.7226
EURSGD,20100527,100400,1.7226,1.7226,1.7220,1.7221
EURSGD,20100527,100500,1.7221,1.7221,1.7219,1.7220
EURSGD,20100527,100600,1.7222,1.7224,1.7221,1.7224
EURSGD,20100527,100700,1.7225,1.7227,1.7224,1.7227
EURSGD,20100527,100800,1.7228,1.7232,1.7228,1.7231
EURSGD,20100527,100900,1.7230,1.7231,1.7230,1.7231
EURSGD,20100527,101000,1.7232,1.7233,1.7232,1.7232
EURSGD,20100527,101100,1.7231,1.7231,1.7227,1.7227
EURSGD,20100527,101200,1.7228,1.7228,1.7224,1.7224
EURSGD,20100527,101300,1.7224,1.7225,1.7224,1.7225
EURSGD,20100527,101400,1.7225,1.7226,1.7225,1.7226
EURSGD,20100527,101500,1.7225,1.7225,1.7222,1.7223
EURSGD,20100527,101600,1.7223,1.7225,1.7223,1.7225
EURSGD,20100527,101700,1.7225,1.7225,1.7224,1.7224
EURSGD,20100527,101800,1.7223,1.7223,1.7219,1.7220
EURSGD,20100527,101900,1.7221,1.7221,1.7212,1.7212
EURSGD,20100527,102000,1.7211,1.7215,1.7211,1.7215
EURSGD,20100527,102100,1.7217,1.7219,1.7216,1.7219
EURSGD,20100527,102200,1.7218,1.7218,1.7209,1.7210
EURSGD,20100527,102300,1.7211,1.7212,1.7208,1.7208
EURSGD,20100527,102400,1.7209,1.7211,1.7209,1.7211
EURSGD,20100527,102500,1.7209,1.7210,1.7207,1.7210
EURSGD,20100527,102600,1.7209,1.7209,1.7205,1.7205
EURSGD,20100527,102700,1.7205,1.7207,1.7205,1.7207
EURSGD,20100527,102800,1.7206,1.7206,1.7205,1.7205
EURSGD,20100527,102900,1.7204,1.7204,1.7199,1.7200
EURSGD,20100527,103000,1.7200,1.7209,1.7200,1.7209
EURSGD,20100527,103100,1.7210,1.7212,1.7210,1.7212
EURSGD,20100527,103200,1.7212,1.7212,1.7211,1.7211
EURSGD,20100527,103300,1.7211,1.7211,1.7210,1.7210
EURSGD,20100527,103400,1.7210,1.7210,1.7209,1.7210
EURSGD,20100527,103500,1.7210,1.7210,1.7209,1.7209
EURSGD,20100527,103600,1.7209,1.7209,1.7208,1.7208
EURSGD,20100527,103700,1.7208,1.7208,1.7206,1.7206
EURSGD,20100527,103800,1.7205,1.7205,1.7196,1.7196
EURSGD,20100527,103900,1.7195,1.7199,1.7195,1.7199
EURSGD,20100527,104000,1.7199,1.7202,1.7199,1.7202
EURSGD,20100527,104100,1.7202,1.7202,1.7200,1.7202
EURSGD,20100527,104200,1.7203,1.7203,1.7200,1.7200
EURSGD,20100527,104300,1.7200,1.7200,1.7194,1.7197
EURSGD,20100527,104400,1.7200,1.7205,1.7200,1.7204
EURSGD,20100527,104500,1.7204,1.7205,1.7204,1.7204
EURSGD,20100527,104600,1.7204,1.7206,1.7204,1.7205
EURSGD,20100527,104700,1.7207,1.7207,1.7207,1.7207
EURSGD,20100527,104800,1.7208,1.7212,1.7208,1.7212
EURSGD,20100527,104900,1.7212,1.7214,1.7212,1.7214
EURSGD,20100527,105000,1.7213,1.7214,1.7212,1.7214
EURSGD,20100527,105100,1.7213,1.7213,1.7211,1.7211
EURSGD,20100527,105200,1.7212,1.7219,1.7212,1.7219
EURSGD,20100527,105300,1.7221,1.7223,1.7219,1.7219
EURSGD,20100527,105400,1.7220,1.7222,1.7220,1.7221
EURSGD,20100527,105500,1.7221,1.7228,1.7221,1.7228
EURSGD,20100527,105600,1.7229,1.7230,1.7228,1.7228
EURSGD,20100527,105700,1.7225,1.7225,1.7214,1.7214
EURSGD,20100527,105800,1.7211,1.7211,1.7207,1.7211
EURSGD,20100527,105900,1.7214,1.7214,1.7214,1.7214
EURSGD,20100527,110000,1.7214,1.7219,1.7214,1.7219
EURSGD,20100527,110100,1.7220,1.7220,1.7218,1.7218
EURSGD,20100527,110200,1.7218,1.7223,1.7218,1.7223
EURSGD,20100527,110300,1.7222,1.7222,1.7219,1.7220
EURSGD,20100527,110400,1.7222,1.7227,1.7222,1.7227
EURSGD,20100527,110500,1.7228,1.7230,1.7228,1.7230
EURSGD,20100527,110600,1.7232,1.7233,1.7229,1.7230
EURSGD,20100527,110700,1.7232,1.7236,1.7232,1.7232
EURSGD,20100527,110800,1.7231,1.7231,1.7222,1.7222
EURSGD,20100527,110900,1.7221,1.7222,1.7221,1.7222
EURSGD,20100527,111000,1.7223,1.7224,1.7219,1.7219
EURSGD,20100527,111100,1.7218,1.7221,1.7218,1.7221
EURSGD,20100527,111200,1.7222,1.7222,1.7221,1.7221
EURSGD,20100527,111300,1.7223,1.7226,1.7223,1.7226
EURSGD,20100527,111400,1.7225,1.7225,1.7221,1.7221
EURSGD,20100527,111500,1.7221,1.7223,1.7221,1.7223
EURSGD,20100527,111600,1.7223,1.7223,1.7223,1.7223
EURSGD,20100527,111700,1.7221,1.7223,1.7221,1.7223
EURSGD,20100527,111800,1.7224,1.7239,1.7224,1.7237
EURSGD,20100527,111900,1.7237,1.7237,1.7233,1.7233
EURSGD,20100527,112000,1.7234,1.7242,1.7234,1.7242
EURSGD,20100527,112100,1.7241,1.7241,1.7236,1.7236
EURSGD,20100527,112200,1.7234,1.7234,1.7233,1.7234
EURSGD,20100527,112300,1.7233,1.7233,1.7230,1.7230
EURSGD,20100527,112400,1.7230,1.7232,1.7230,1.7230
EURSGD,20100527,112500,1.7228,1.7232,1.7227,1.7232
EURSGD,20100527,112600,1.7233,1.7236,1.7233,1.7236
EURSGD,20100527,112700,1.7235,1.7235,1.7233,1.7233
EURSGD,20100527,112800,1.7232,1.7232,1.7229,1.7229
EURSGD,20100527,112900,1.7232,1.7232,1.7230,1.7230
EURSGD,20100527,113000,1.7230,1.7230,1.7223,1.7223
EURSGD,20100527,113100,1.7223,1.7224,1.7222,1.7222
EURSGD,20100527,113200,1.7221,1.7221,1.7214,1.7214
EURSGD,20100527,113300,1.7220,1.7223,1.7220,1.7221
EURSGD,20100527,113400,1.7222,1.7229,1.7222,1.7228
EURSGD,20100527,113500,1.7229,1.7233,1.7229,1.7232
EURSGD,20100527,113600,1.7235,1.7236,1.7235,1.7236
EURSGD,20100527,113700,1.7237,1.7239,1.7230,1.7233
EURSGD,20100527,113800,1.7234,1.7236,1.7232,1.7235
EURSGD,20100527,113900,1.7236,1.7238,1.7230,1.7230
EURSGD,20100527,114000,1.7228,1.7228,1.7223,1.7223
EURSGD,20100527,114100,1.7222,1.7222,1.7217,1.7220
EURSGD,20100527,114200,1.7222,1.7223,1.7212,1.7212
EURSGD,20100527,114300,1.7211,1.7211,1.7203,1.7206
EURSGD,20100527,114400,1.7207,1.7215,1.7207,1.7211
EURSGD,20100527,114500,1.7212,1.7223,1.7212,1.7222
EURSGD,20100527,114600,1.7221,1.7221,1.7218,1.7218
EURSGD,20100527,114700,1.7218,1.7219,1.7214,1.7214
EURSGD,20100527,114800,1.7214,1.7218,1.7214,1.7218
EURSGD,20100527,114900,1.7219,1.7220,1.7216,1.7216
EURSGD,20100527,115000,1.7217,1.7217,1.7212,1.7212
EURSGD,20100527,115100,1.7210,1.7211,1.7197,1.7197
EURSGD,20100527,115200,1.7199,1.7203,1.7199,1.7203
EURSGD,20100527,115300,1.7204,1.7209,1.7204,1.7209
EURSGD,20100527,115400,1.7209,1.7212,1.7209,1.7212
EURSGD,20100527,115500,1.7213,1.7213,1.7212,1.7212
EURSGD,20100527,115600,1.7212,1.7216,1.7212,1.7216
EURSGD,20100527,115700,1.7216,1.7216,1.7210,1.7210
EURSGD,20100527,115800,1.7210,1.7212,1.7210,1.7211
EURSGD,20100527,115900,1.7212,1.7220,1.7212,1.7220
EURSGD,20100527,120000,1.7219,1.7229,1.7218,1.7228
EURSGD,20100527,120100,1.7228,1.7228,1.7224,1.7224
EURSGD,20100527,120200,1.7226,1.7226,1.7225,1.7225
EURSGD,20100527,120300,1.7227,1.7232,1.7227,1.7229
EURSGD,20100527,120400,1.7226,1.7226,1.7225,1.7225
EURSGD,20100527,120500,1.7224,1.7224,1.7220,1.7220
EURSGD,20100527,120600,1.7219,1.7219,1.7212,1.7215
EURSGD,20100527,120700,1.7215,1.7215,1.7205,1.7205
EURSGD,20100527,120800,1.7204,1.7204,1.7190,1.7190
EURSGD,20100527,120900,1.7189,1.7189,1.7179,1.7186
EURSGD,20100527,121000,1.7187,1.7188,1.7187,1.7188
EURSGD,20100527,121100,1.7189,1.7192,1.7189,1.7192
EURSGD,20100527,121200,1.7193,1.7195,1.7193,1.7195
EURSGD,20100527,121300,1.7196,1.7199,1.7193,1.7197
EURSGD,20100527,121400,1.7198,1.7202,1.7198,1.7199
EURSGD,20100527,121500,1.7200,1.7200,1.7197,1.7197
EURSGD,20100527,121600,1.7196,1.7196,1.7193,1.7193
EURSGD,20100527,121700,1.7193,1.7204,1.7193,1.7204
EURSGD,20100527,121800,1.7205,1.7209,1.7203,1.7203
EURSGD,20100527,121900,1.7202,1.7206,1.7196,1.7206
EURSGD,20100527,122000,1.7207,1.7207,1.7203,1.7204
EURSGD,20100527,122100,1.7205,1.7213,1.7205,1.7213
EURSGD,20100527,122200,1.7212,1.7217,1.7209,1.7217
EURSGD,20100527,122300,1.7218,1.7222,1.7216,1.7216
EURSGD,20100527,122400,1.7216,1.7216,1.7214,1.7214
EURSGD,20100527,122500,1.7214,1.7219,1.7214,1.7218
EURSGD,20100527,122600,1.7219,1.7225,1.7219,1.7225
EURSGD,20100527,122700,1.7227,1.7234,1.7222,1.7223
EURSGD,20100527,122800,1.7220,1.7220,1.7218,1.7218
EURSGD,20100527,122900,1.7216,1.7218,1.7216,1.7218
EURSGD,20100527,123000,1.7217,1.7220,1.7215,1.7220
EURSGD,20100527,123100,1.7222,1.7230,1.7222,1.7230
EURSGD,20100527,123200,1.7231,1.7231,1.7221,1.7221
EURSGD,20100527,123300,1.7220,1.7223,1.7220,1.7223
EURSGD,20100527,123400,1.7224,1.7230,1.7224,1.7228
EURSGD,20100527,123500,1.7226,1.7229,1.7225,1.7229
EURSGD,20100527,123600,1.7227,1.7227,1.7223,1.7223
EURSGD,20100527,123700,1.7222,1.7222,1.7216,1.7216
EURSGD,20100527,123800,1.7215,1.7215,1.7211,1.7211
EURSGD,20100527,123900,1.7211,1.7211,1.7209,1.7209
EURSGD,20100527,124000,1.7209,1.7209,1.7203,1.7203
EURSGD,20100527,124100,1.7205,1.7206,1.7205,1.7205
EURSGD,20100527,124200,1.7205,1.7207,1.7205,1.7207
EURSGD,20100527,124300,1.7205,1.7205,1.7202,1.7204
EURSGD,20100527,124400,1.7205,1.7214,1.7205,1.7214
EURSGD,20100527,124500,1.7215,1.7216,1.7213,1.7213
EURSGD,20100527,124600,1.7213,1.7226,1.7213,1.7224
EURSGD,20100527,124700,1.7223,1.7231,1.7223,1.7231
EURSGD,20100527,124800,1.7232,1.7235,1.7232,1.7234
EURSGD,20100527,124900,1.7233,1.7233,1.7227,1.7228
EURSGD,20100527,125000,1.7230,1.7234,1.7230,1.7234
EURSGD,20100527,125100,1.7235,1.7241,1.7235,1.7240
EURSGD,20100527,125200,1.7240,1.7240,1.7237,1.7240
EURSGD,20100527,125300,1.7239,1.7240,1.7239,1.7240
EURSGD,20100527,125400,1.7239,1.7239,1.7237,1.7237
EURSGD,20100527,125500,1.7236,1.7236,1.7232,1.7232
EURSGD,20100527,125600,1.7231,1.7231,1.7229,1.7229
EURSGD,20100527,125700,1.7228,1.7229,1.7228,1.7228
EURSGD,20100527,125800,1.7228,1.7231,1.7227,1.7231
EURSGD,20100527,125900,1.7233,1.7235,1.7233,1.7234
EURSGD,20100527,130000,1.7233,1.7233,1.7230,1.7230
EURSGD,20100527,130100,1.7229,1.7233,1.7229,1.7232
EURSGD,20100527,130200,1.7231,1.7231,1.7231,1.7231
EURSGD,20100527,130300,1.7230,1.7230,1.7226,1.7226
EURSGD,20100527,130400,1.7225,1.7229,1.7225,1.7229
EURSGD,20100527,130500,1.7228,1.7228,1.7227,1.7228
EURSGD,20100527,130600,1.7226,1.7226,1.7225,1.7225
EURSGD,20100527,130700,1.7225,1.7225,1.7217,1.7217
EURSGD,20100527,130800,1.7218,1.7218,1.7217,1.7218
EURSGD,20100527,130900,1.7217,1.7218,1.7215,1.7218
EURSGD,20100527,131000,1.7217,1.7219,1.7217,1.7219
EURSGD,20100527,131100,1.7219,1.7219,1.7217,1.7219
EURSGD,20100527,131200,1.7219,1.7221,1.7219,1.7219
EURSGD,20100527,131300,1.7218,1.7218,1.7211,1.7213
EURSGD,20100527,131400,1.7213,1.7213,1.7212,1.7212
EURSGD,20100527,131500,1.7212,1.7212,1.7203,1.7203
EURSGD,20100527,131600,1.7204,1.7206,1.7204,1.7204
EURSGD,20100527,131700,1.7205,1.7207,1.7205,1.7206
EURSGD,20100527,131800,1.7206,1.7207,1.7206,1.7206
EURSGD,20100527,131900,1.7206,1.7209,1.7206,1.7209
EURSGD,20100527,132000,1.7209,1.7213,1.7209,1.7213
EURSGD,20100527,132100,1.7213,1.7214,1.7207,1.7207
EURSGD,20100527,132200,1.7206,1.7206,1.7205,1.7206
EURSGD,20100527,132300,1.7207,1.7214,1.7207,1.7214
EURSGD,20100527,132400,1.7216,1.7222,1.7216,1.7221
EURSGD,20100527,132500,1.7218,1.7218,1.7213,1.7218
EURSGD,20100527,132600,1.7220,1.7221,1.7209,1.7209
EURSGD,20100527,132700,1.7209,1.7209,1.7207,1.7207
EURSGD,20100527,132800,1.7206,1.7206,1.7202,1.7203
EURSGD,20100527,132900,1.7202,1.7202,1.7196,1.7196
EURSGD,20100527,133000,1.7196,1.7203,1.7196,1.7200
EURSGD,20100527,133100,1.7199,1.7200,1.7196,1.7200
EURSGD,20100527,133200,1.7201,1.7204,1.7201,1.7204
EURSGD,20100527,133300,1.7203,1.7203,1.7199,1.7201
EURSGD,20100527,133400,1.7202,1.7209,1.7202,1.7203
EURSGD,20100527,133500,1.7201,1.7201,1.7193,1.7193
EURSGD,20100527,133600,1.7195,1.7196,1.7191,1.7196
EURSGD,20100527,133700,1.7197,1.7197,1.7193,1.7197
EURSGD,20100527,133800,1.7195,1.7196,1.7195,1.7196
EURSGD,20100527,133900,1.7197,1.7204,1.7197,1.7204
EURSGD,20100527,134000,1.7205,1.7205,1.7200,1.7200
EURSGD,20100527,134100,1.7201,1.7205,1.7201,1.7205
EURSGD,20100527,134200,1.7204,1.7210,1.7204,1.7210
EURSGD,20100527,134300,1.7211,1.7211,1.7209,1.7209
EURSGD,20100527,134400,1.7209,1.7216,1.7209,1.7216
EURSGD,20100527,134500,1.7216,1.7216,1.7215,1.7216
EURSGD,20100527,134600,1.7217,1.7218,1.7215,1.7215
EURSGD,20100527,134700,1.7216,1.7217,1.7214,1.7217
EURSGD,20100527,134800,1.7218,1.7222,1.7218,1.7221
EURSGD,20100527,134900,1.7220,1.7220,1.7216,1.7216
EURSGD,20100527,135000,1.7215,1.7217,1.7215,1.7216
EURSGD,20100527,135100,1.7216,1.7217,1.7216,1.7217
EURSGD,20100527,135200,1.7219,1.7223,1.7219,1.7221
EURSGD,20100527,135300,1.7221,1.7222,1.7219,1.7219
EURSGD,20100527,135400,1.7217,1.7217,1.7212,1.7214
EURSGD,20100527,135500,1.7214,1.7215,1.7214,1.7215
EURSGD,20100527,135600,1.7216,1.7221,1.7216,1.7221
EURSGD,20100527,135700,1.7221,1.7221,1.7214,1.7214
EURSGD,20100527,135800,1.7214,1.7219,1.7214,1.7219
EURSGD,20100527,135900,1.7221,1.7224,1.7221,1.7224
EURSGD,20100527,140000,1.7225,1.7225,1.7218,1.7219
EURSGD,20100527,140100,1.7220,1.7235,1.7220,1.7232
EURSGD,20100527,140200,1.7231,1.7232,1.7218,1.7218
EURSGD,20100527,140300,1.7219,1.7220,1.7216,1.7216
EURSGD,20100527,140400,1.7214,1.7214,1.7206,1.7208
EURSGD,20100527,140500,1.7209,1.7210,1.7209,1.7209
EURSGD,20100527,140600,1.7208,1.7212,1.7207,1.7212
EURSGD,20100527,140700,1.7214,1.7217,1.7214,1.7217
EURSGD,20100527,140800,1.7213,1.7213,1.7204,1.7204
EURSGD,20100527,140900,1.7203,1.7209,1.7203,1.7209
EURSGD,20100527,141000,1.7209,1.7216,1.7209,1.7216
EURSGD,20100527,141100,1.7215,1.7215,1.7211,1.7211
EURSGD,20100527,141200,1.7210,1.7211,1.7206,1.7211
EURSGD,20100527,141300,1.7212,1.7216,1.7212,1.7216
EURSGD,20100527,141400,1.7217,1.7218,1.7217,1.7217
EURSGD,20100527,141500,1.7217,1.7217,1.7214,1.7214
EURSGD,20100527,141600,1.7214,1.7214,1.7208,1.7208
EURSGD,20100527,141700,1.7209,1.7221,1.7209,1.7221
EURSGD,20100527,141800,1.7222,1.7230,1.7222,1.7228
EURSGD,20100527,141900,1.7227,1.7232,1.7225,1.7225
EURSGD,20100527,142000,1.7223,1.7225,1.7222,1.7225
EURSGD,20100527,142100,1.7226,1.7227,1.7226,1.7227
EURSGD,20100527,142200,1.7227,1.7230,1.7227,1.7230
EURSGD,20100527,142300,1.7231,1.7232,1.7230,1.7230
EURSGD,20100527,142400,1.7231,1.7232,1.7231,1.7231
EURSGD,20100527,142500,1.7231,1.7237,1.7231,1.7237
EURSGD,20100527,142600,1.7238,1.7238,1.7232,1.7232
EURSGD,20100527,142700,1.7230,1.7234,1.7230,1.7231
EURSGD,20100527,142800,1.7230,1.7231,1.7230,1.7231
EURSGD,20100527,142900,1.7232,1.7232,1.7228,1.7228
EURSGD,20100527,143000,1.7228,1.7231,1.7228,1.7230
EURSGD,20100527,143100,1.7229,1.7229,1.7214,1.7214
EURSGD,20100527,143200,1.7211,1.7211,1.7205,1.7209
EURSGD,20100527,143300,1.7207,1.7207,1.7195,1.7196
EURSGD,20100527,143400,1.7199,1.7206,1.7199,1.7206
EURSGD,20100527,143500,1.7206,1.7212,1.7206,1.7210
EURSGD,20100527,143600,1.7208,1.7208,1.7204,1.7206
EURSGD,20100527,143700,1.7205,1.7211,1.7205,1.7210
EURSGD,20100527,143800,1.7211,1.7216,1.7211,1.7212
EURSGD,20100527,143900,1.7213,1.7215,1.7213,1.7213
EURSGD,20100527,144000,1.7211,1.7211,1.7192,1.7192
EURSGD,20100527,144100,1.7190,1.7200,1.7186,1.7200
EURSGD,20100527,144200,1.7198,1.7199,1.7197,1.7197
EURSGD,20100527,144300,1.7196,1.7203,1.7195,1.7203
EURSGD,20100527,144400,1.7203,1.7204,1.7201,1.7204
EURSGD,20100527,144500,1.7205,1.7207,1.7198,1.7198
EURSGD,20100527,144600,1.7199,1.7210,1.7199,1.7210
EURSGD,20100527,144700,1.7211,1.7216,1.7211,1.7216
EURSGD,20100527,144800,1.7217,1.7224,1.7217,1.7224
EURSGD,20100527,144900,1.7225,1.7225,1.7209,1.7209
EURSGD,20100527,145000,1.7208,1.7216,1.7207,1.7216
EURSGD,20100527,145100,1.7217,1.7221,1.7216,1.7216
EURSGD,20100527,145200,1.7218,1.7220,1.7217,1.7220
EURSGD,20100527,145300,1.7221,1.7223,1.7218,1.7218
EURSGD,20100527,145400,1.7219,1.7220,1.7218,1.7218
EURSGD,20100527,145500,1.7218,1.7218,1.7207,1.7210
EURSGD,20100527,145600,1.7212,1.7222,1.7212,1.7222
EURSGD,20100527,145700,1.7224,1.7230,1.7223,1.7223
EURSGD,20100527,145800,1.7223,1.7223,1.7223,1.7223
EURSGD,20100527,145900,1.7223,1.7228,1.7222,1.7228
EURSGD,20100527,150000,1.7229,1.7229,1.7226,1.7226
EURSGD,20100527,150100,1.7225,1.7225,1.7219,1.7219
EURSGD,20100527,150200,1.7221,1.7223,1.7221,1.7221
EURSGD,20100527,150300,1.7221,1.7221,1.7221,1.7221
EURSGD,20100527,150400,1.7221,1.7221,1.7216,1.7216
EURSGD,20100527,150500,1.7215,1.7215,1.7213,1.7214
EURSGD,20100527,150600,1.7215,1.7215,1.7212,1.7212
EURSGD,20100527,150700,1.7211,1.7211,1.7210,1.7211
EURSGD,20100527,150800,1.7211,1.7211,1.7210,1.7211
EURSGD,20100527,150900,1.7212,1.7213,1.7211,1.7211
EURSGD,20100527,151000,1.7212,1.7218,1.7212,1.7218
EURSGD,20100527,151100,1.7217,1.7220,1.7216,1.7220
EURSGD,20100527,151200,1.7222,1.7222,1.7217,1.7217
EURSGD,20100527,151300,1.7218,1.7218,1.7212,1.7212
EURSGD,20100527,151400,1.7213,1.7226,1.7213,1.7226
EURSGD,20100527,151500,1.7225,1.7225,1.7214,1.7218
EURSGD,20100527,151600,1.7219,1.7219,1.7209,1.7212
EURSGD,20100527,151700,1.7213,1.7215,1.7206,1.7208
EURSGD,20100527,151800,1.7209,1.7209,1.7202,1.7202
EURSGD,20100527,151900,1.7202,1.7204,1.7202,1.7204
EURSGD,20100527,152000,1.7205,1.7205,1.7203,1.7203
EURSGD,20100527,152100,1.7203,1.7203,1.7203,1.7203
EURSGD,20100527,152200,1.7203,1.7204,1.7203,1.7204
EURSGD,20100527,152300,1.7205,1.7205,1.7204,1.7205
EURSGD,20100527,152400,1.7205,1.7205,1.7204,1.7204
EURSGD,20100527,152500,1.7204,1.7204,1.7200,1.7200
EURSGD,20100527,152600,1.7199,1.7200,1.7197,1.7200
EURSGD,20100527,152700,1.7200,1.7200,1.7198,1.7199
EURSGD,20100527,152800,1.7200,1.7200,1.7200,1.7200
EURSGD,20100527,152900,1.7200,1.7208,1.7199,1.7208
EURSGD,20100527,153000,1.7208,1.7208,1.7207,1.7207
EURSGD,20100527,153100,1.7207,1.7209,1.7207,1.7209
EURSGD,20100527,153200,1.7210,1.7216,1.7210,1.7216
EURSGD,20100527,153300,1.7217,1.7217,1.7210,1.7212
EURSGD,20100527,153400,1.7212,1.7212,1.7210,1.7210
EURSGD,20100527,153500,1.7210,1.7210,1.7204,1.7204
EURSGD,20100527,153600,1.7202,1.7202,1.7195,1.7197
EURSGD,20100527,153700,1.7195,1.7195,1.7192,1.7192
EURSGD,20100527,153800,1.7191,1.7191,1.7185,1.7185
EURSGD,20100527,153900,1.7184,1.7187,1.7183,1.7183
EURSGD,20100527,154000,1.7182,1.7182,1.7172,1.7176
EURSGD,20100527,154100,1.7178,1.7180,1.7174,1.7174
EURSGD,20100527,154200,1.7176,1.7181,1.7176,1.7181
EURSGD,20100527,154300,1.7183,1.7186,1.7183,1.7186
EURSGD,20100527,154400,1.7188,1.7190,1.7185,1.7185
EURSGD,20100527,154500,1.7186,1.7188,1.7184,1.7186
EURSGD,20100527,154600,1.7189,1.7198,1.7189,1.7198
EURSGD,20100527,154700,1.7197,1.7197,1.7186,1.7186
EURSGD,20100527,154800,1.7185,1.7188,1.7183,1.7188
EURSGD,20100527,154900,1.7190,1.7193,1.7186,1.7189
EURSGD,20100527,155000,1.7190,1.7190,1.7188,1.7190
EURSGD,20100527,155100,1.7189,1.7191,1.7187,1.7190
EURSGD,20100527,155200,1.7189,1.7189,1.7184,1.7184
EURSGD,20100527,155300,1.7182,1.7182,1.7177,1.7181
EURSGD,20100527,155400,1.7182,1.7188,1.7182,1.7188
EURSGD,20100527,155500,1.7190,1.7191,1.7190,1.7190
EURSGD,20100527,155600,1.7188,1.7191,1.7187,1.7189
EURSGD,20100527,155700,1.7191,1.7195,1.7191,1.7195
EURSGD,20100527,155800,1.7194,1.7194,1.7193,1.7194
EURSGD,20100527,155900,1.7193,1.7193,1.7189,1.7189
EURSGD,20100527,160000,1.7188,1.7191,1.7188,1.7191
EURSGD,20100527,160100,1.7192,1.7195,1.7192,1.7194
EURSGD,20100527,160200,1.7193,1.7194,1.7190,1.7190
EURSGD,20100527,160300,1.7189,1.7189,1.7186,1.7187
EURSGD,20100527,160400,1.7188,1.7190,1.7188,1.7190
EURSGD,20100527,160500,1.7191,1.7196,1.7191,1.7196
EURSGD,20100527,160600,1.7198,1.7199,1.7195,1.7195
EURSGD,20100527,160700,1.7196,1.7197,1.7195,1.7196
EURSGD,20100527,160800,1.7197,1.7198,1.7197,1.7198
EURSGD,20100527,160900,1.7199,1.7200,1.7199,1.7200
EURSGD,20100527,161000,1.7202,1.7202,1.7196,1.7196
EURSGD,20100527,161100,1.7195,1.7197,1.7195,1.7197
EURSGD,20100527,161200,1.7198,1.7203,1.7198,1.7203
EURSGD,20100527,161300,1.7203,1.7206,1.7203,1.7203
EURSGD,20100527,161400,1.7200,1.7200,1.7195,1.7195
EURSGD,20100527,161500,1.7193,1.7197,1.7193,1.7197
EURSGD,20100527,161600,1.7198,1.7200,1.7195,1.7200
EURSGD,20100527,161700,1.7201,1.7211,1.7201,1.7211
EURSGD,20100527,161800,1.7209,1.7209,1.7206,1.7206
EURSGD,20100527,161900,1.7206,1.7220,1.7206,1.7220
EURSGD,20100527,162000,1.7218,1.7218,1.7212,1.7212
EURSGD,20100527,162100,1.7211,1.7211,1.7205,1.7205
EURSGD,20100527,162200,1.7206,1.7206,1.7204,1.7204
EURSGD,20100527,162300,1.7204,1.7207,1.7204,1.7207
EURSGD,20100527,162400,1.7207,1.7207,1.7197,1.7199
EURSGD,20100527,162500,1.7200,1.7210,1.7200,1.7210
EURSGD,20100527,162600,1.7211,1.7213,1.7211,1.7211
EURSGD,20100527,162700,1.7204,1.7204,1.7195,1.7197
EURSGD,20100527,162800,1.7196,1.7197,1.7195,1.7197
EURSGD,20100527,162900,1.7198,1.7200,1.7197,1.7199
EURSGD,20100527,163000,1.7198,1.7200,1.7198,1.7199
EURSGD,20100527,163100,1.7200,1.7205,1.7200,1.7205
EURSGD,20100527,163200,1.7206,1.7209,1.7204,1.7204
EURSGD,20100527,163300,1.7205,1.7222,1.7205,1.7219
EURSGD,20100527,163400,1.7218,1.7218,1.7211,1.7213
EURSGD,20100527,163500,1.7214,1.7215,1.7211,1.7211
EURSGD,20100527,163600,1.7213,1.7223,1.7213,1.7223
EURSGD,20100527,163700,1.7221,1.7221,1.7218,1.7220
EURSGD,20100527,163800,1.7221,1.7222,1.7218,1.7222
EURSGD,20100527,163900,1.7220,1.7220,1.7209,1.7209
EURSGD,20100527,164000,1.7208,1.7210,1.7208,1.7210
EURSGD,20100527,164100,1.7209,1.7211,1.7204,1.7211
EURSGD,20100527,164200,1.7210,1.7210,1.7205,1.7205
EURSGD,20100527,164300,1.7206,1.7209,1.7206,1.7209
EURSGD,20100527,164400,1.7210,1.7211,1.7207,1.7207
EURSGD,20100527,164500,1.7205,1.7205,1.7204,1.7205
EURSGD,20100527,164600,1.7206,1.7207,1.7205,1.7205
EURSGD,20100527,164700,1.7205,1.7212,1.7205,1.7212
EURSGD,20100527,164800,1.7213,1.7213,1.7209,1.7209
EURSGD,20100527,164900,1.7209,1.7213,1.7209,1.7213
EURSGD,20100527,165000,1.7214,1.7220,1.7214,1.7219
EURSGD,20100527,165100,1.7218,1.7221,1.7217,1.7221
EURSGD,20100527,165200,1.7223,1.7225,1.7222,1.7222
EURSGD,20100527,165300,1.7223,1.7230,1.7223,1.7230
EURSGD,20100527,165400,1.7228,1.7236,1.7227,1.7236
EURSGD,20100527,165500,1.7237,1.7238,1.7235,1.7236
EURSGD,20100527,165600,1.7235,1.7235,1.7231,1.7231
EURSGD,20100527,165700,1.7232,1.7239,1.7232,1.7239
EURSGD,20100527,165800,1.7240,1.7240,1.7237,1.7237
EURSGD,20100527,165900,1.7236,1.7236,1.7232,1.7232
EURSGD,20100527,170000,1.7230,1.7230,1.7224,1.7224
EURSGD,20100527,170100,1.7227,1.7239,1.7227,1.7239
EURSGD,20100527,170200,1.7240,1.7240,1.7235,1.7239
EURSGD,20100527,170300,1.7241,1.7258,1.7241,1.7258
EURSGD,20100527,170400,1.7260,1.7269,1.7260,1.7266
EURSGD,20100527,170500,1.7263,1.7268,1.7260,1.7268
EURSGD,20100527,170600,1.7269,1.7269,1.7257,1.7257
EURSGD,20100527,170700,1.7256,1.7256,1.7250,1.7253
EURSGD,20100527,170800,1.7254,1.7265,1.7254,1.7262
EURSGD,20100527,170900,1.7261,1.7261,1.7258,1.7260
EURSGD,20100527,171000,1.7259,1.7259,1.7256,1.7257
EURSGD,20100527,171100,1.7258,1.7258,1.7255,1.7258
EURSGD,20100527,171200,1.7258,1.7258,1.7253,1.7253
EURSGD,20100527,171300,1.7251,1.7251,1.7249,1.7251
EURSGD,20100527,171400,1.7253,1.7253,1.7251,1.7251
EURSGD,20100527,171500,1.7249,1.7249,1.7246,1.7246
EURSGD,20100527,171600,1.7246,1.7253,1.7246,1.7252
EURSGD,20100527,171700,1.7251,1.7251,1.7243,1.7243
EURSGD,20100527,171800,1.7243,1.7250,1.7243,1.7250
EURSGD,20100527,171900,1.7251,1.7253,1.7250,1.7251
EURSGD,20100527,172000,1.7252,1.7255,1.7249,1.7253
EURSGD,20100527,172100,1.7251,1.7251,1.7249,1.7249
EURSGD,20100527,172200,1.7251,1.7256,1.7251,1.7256
EURSGD,20100527,172300,1.7254,1.7256,1.7254,1.7256
EURSGD,20100527,172400,1.7257,1.7271,1.7257,1.7271
EURSGD,20100527,172500,1.7273,1.7277,1.7269,1.7269
EURSGD,20100527,172600,1.7268,1.7276,1.7268,1.7276
EURSGD,20100527,172700,1.7277,1.7287,1.7277,1.7287
EURSGD,20100527,172800,1.7288,1.7297,1.7286,1.7294
EURSGD,20100527,172900,1.7293,1.7294,1.7291,1.7291
EURSGD,20100527,173000,1.7290,1.7290,1.7289,1.7290
EURSGD,20100527,173100,1.7288,1.7292,1.7284,1.7292
EURSGD,20100527,173200,1.7293,1.7293,1.7286,1.7286
EURSGD,20100527,173300,1.7284,1.7297,1.7284,1.7297
EURSGD,20100527,173400,1.7300,1.7302,1.7291,1.7291
EURSGD,20100527,173500,1.7290,1.7290,1.7287,1.7287
EURSGD,20100527,173600,1.7287,1.7287,1.7280,1.7281
EURSGD,20100527,173700,1.7283,1.7284,1.7272,1.7272
EURSGD,20100527,173800,1.7273,1.7281,1.7273,1.7275
EURSGD,20100527,173900,1.7274,1.7275,1.7274,1.7275
EURSGD,20100527,174000,1.7274,1.7274,1.7267,1.7267
EURSGD,20100527,174100,1.7265,1.7265,1.7260,1.7263
EURSGD,20100527,174200,1.7264,1.7267,1.7264,1.7267
EURSGD,20100527,174300,1.7268,1.7273,1.7268,1.7273
EURSGD,20100527,174400,1.7272,1.7273,1.7272,1.7273
EURSGD,20100527,174500,1.7273,1.7273,1.7271,1.7273
EURSGD,20100527,174600,1.7274,1.7274,1.7271,1.7271
EURSGD,20100527,174700,1.7271,1.7273,1.7271,1.7272
EURSGD,20100527,174800,1.7273,1.7285,1.7273,1.7285
EURSGD,20100527,174900,1.7286,1.7287,1.7283,1.7283
EURSGD,20100527,175000,1.7285,1.7288,1.7285,1.7288
EURSGD,20100527,175100,1.7287,1.7292,1.7286,1.7292
EURSGD,20100527,175200,1.7293,1.7329,1.7293,1.7315
EURSGD,20100527,175300,1.7314,1.7326,1.7314,1.7326
EURSGD,20100527,175400,1.7327,1.7332,1.7327,1.7327
EURSGD,20100527,175500,1.7325,1.7330,1.7323,1.7326
EURSGD,20100527,175600,1.7325,1.7329,1.7323,1.7323
EURSGD,20100527,175700,1.7322,1.7322,1.7319,1.7321
EURSGD,20100527,175800,1.7320,1.7323,1.7319,1.7323
EURSGD,20100527,175900,1.7326,1.7335,1.7326,1.7330
EURSGD,20100527,180000,1.7332,1.7342,1.7332,1.7342
EURSGD,20100527,180100,1.7340,1.7340,1.7330,1.7331
EURSGD,20100527,180200,1.7332,1.7334,1.7328,1.7328
EURSGD,20100527,180300,1.7327,1.7329,1.7323,1.7329
EURSGD,20100527,180400,1.7327,1.7332,1.7326,1.7331
EURSGD,20100527,180500,1.7330,1.7330,1.7327,1.7327
EURSGD,20100527,180600,1.7328,1.7330,1.7328,1.7329
EURSGD,20100527,180700,1.7328,1.7329,1.7323,1.7329
EURSGD,20100527,180800,1.7330,1.7333,1.7330,1.7333
EURSGD,20100527,180900,1.7333,1.7333,1.7326,1.7328
EURSGD,20100527,181000,1.7329,1.7339,1.7329,1.7336
EURSGD,20100527,181100,1.7335,1.7335,1.7327,1.7327
EURSGD,20100527,181200,1.7326,1.7326,1.7322,1.7322
EURSGD,20100527,181300,1.7320,1.7320,1.7314,1.7314
EURSGD,20100527,181400,1.7315,1.7315,1.7315,1.7315
EURSGD,20100527,181500,1.7320,1.7325,1.7320,1.7325
EURSGD,20100527,181600,1.7326,1.7326,1.7325,1.7325
EURSGD,20100527,181700,1.7324,1.7325,1.7323,1.7323
EURSGD,20100527,181800,1.7322,1.7322,1.7317,1.7317
EURSGD,20100527,181900,1.7316,1.7316,1.7315,1.7315
EURSGD,20100527,182000,1.7322,1.7326,1.7320,1.7320
EURSGD,20100527,182100,1.7321,1.7323,1.7316,1.7316
EURSGD,20100527,182200,1.7318,1.7318,1.7316,1.7316
EURSGD,20100527,182300,1.7315,1.7315,1.7314,1.7314
EURSGD,20100527,182400,1.7315,1.7316,1.7315,1.7315
EURSGD,20100527,182500,1.7314,1.7314,1.7309,1.7309
EURSGD,20100527,182600,1.7309,1.7309,1.7306,1.7306
EURSGD,20100527,182700,1.7307,1.7318,1.7307,1.7318
EURSGD,20100527,182800,1.7319,1.7319,1.7315,1.7315
EURSGD,20100527,182900,1.7316,1.7319,1.7316,1.7319
EURSGD,20100527,183000,1.7318,1.7318,1.7316,1.7316
EURSGD,20100527,183100,1.7318,1.7319,1.7318,1.7319
EURSGD,20100527,183200,1.7319,1.7323,1.7319,1.7323
EURSGD,20100527,183300,1.7325,1.7325,1.7322,1.7323
EURSGD,20100527,183400,1.7322,1.7322,1.7321,1.7322
EURSGD,20100527,183500,1.7322,1.7323,1.7322,1.7323
EURSGD,20100527,183600,1.7325,1.7329,1.7325,1.7329
EURSGD,20100527,183700,1.7328,1.7328,1.7324,1.7324
EURSGD,20100527,183800,1.7323,1.7327,1.7321,1.7327
EURSGD,20100527,183900,1.7328,1.7335,1.7328,1.7334
EURSGD,20100527,184000,1.7334,1.7342,1.7334,1.7342
EURSGD,20100527,184100,1.7344,1.7351,1.7344,1.7344
EURSGD,20100527,184200,1.7343,1.7343,1.7338,1.7338
EURSGD,20100527,184300,1.7337,1.7337,1.7335,1.7335
EURSGD,20100527,184400,1.7334,1.7334,1.7332,1.7332
EURSGD,20100527,184500,1.7331,1.7331,1.7323,1.7323
EURSGD,20100527,184600,1.7325,1.7330,1.7325,1.7330
EURSGD,20100527,184700,1.7332,1.7333,1.7332,1.7333
EURSGD,20100527,184800,1.7334,1.7336,1.7334,1.7336
EURSGD,20100527,184900,1.7337,1.7348,1.7337,1.7348
EURSGD,20100527,185000,1.7349,1.7358,1.7349,1.7355
EURSGD,20100527,185100,1.7353,1.7353,1.7346,1.7346
EURSGD,20100527,185200,1.7345,1.7345,1.7339,1.7340
EURSGD,20100527,185300,1.7339,1.7341,1.7339,1.7341
EURSGD,20100527,185400,1.7341,1.7344,1.7341,1.7344
EURSGD,20100527,185500,1.7346,1.7347,1.7341,1.7341
EURSGD,20100527,185600,1.7339,1.7339,1.7337,1.7337
EURSGD,20100527,185700,1.7336,1.7336,1.7335,1.7335
EURSGD,20100527,185800,1.7335,1.7337,1.7335,1.7337
EURSGD,20100527,185900,1.7336,1.7336,1.7326,1.7326
EURSGD,20100527,190000,1.7325,1.7325,1.7314,1.7314
EURSGD,20100527,190100,1.7315,1.7316,1.7314,1.7314
EURSGD,20100527,190200,1.7314,1.7318,1.7314,1.7318
EURSGD,20100527,190300,1.7318,1.7322,1.7318,1.7320
EURSGD,20100527,190400,1.7319,1.7319,1.7312,1.7312
EURSGD,20100527,190500,1.7311,1.7311,1.7310,1.7310
EURSGD,20100527,190600,1.7310,1.7314,1.7310,1.7314
EURSGD,20100527,190700,1.7315,1.7315,1.7313,1.7313
EURSGD,20100527,190800,1.7314,1.7315,1.7314,1.7315
EURSGD,20100527,190900,1.7316,1.7322,1.7316,1.7322
EURSGD,20100527,191000,1.7323,1.7328,1.7323,1.7328
EURSGD,20100527,191100,1.7327,1.7327,1.7323,1.7324
EURSGD,20100527,191200,1.7326,1.7326,1.7324,1.7326
EURSGD,20100527,191300,1.7328,1.7328,1.7325,1.7325
EURSGD,20100527,191400,1.7326,1.7328,1.7326,1.7328
EURSGD,20100527,191500,1.7328,1.7347,1.7328,1.7347
EURSGD,20100527,191600,1.7351,1.7359,1.7351,1.7357
EURSGD,20100527,191700,1.7355,1.7355,1.7345,1.7346
EURSGD,20100527,191800,1.7347,1.7349,1.7346,1.7346
EURSGD,20100527,191900,1.7345,1.7345,1.7343,1.7343
EURSGD,20100527,192000,1.7343,1.7344,1.7342,1.7344
EURSGD,20100527,192100,1.7344,1.7350,1.7344,1.7350
EURSGD,20100527,192200,1.7351,1.7355,1.7351,1.7355
EURSGD,20100527,192300,1.7355,1.7355,1.7353,1.7353
EURSGD,20100527,192400,1.7353,1.7358,1.7353,1.7354
EURSGD,20100527,192500,1.7356,1.7356,1.7354,1.7354
EURSGD,20100527,192600,1.7355,1.7356,1.7354,1.7354
EURSGD,20100527,192700,1.7353,1.7354,1.7353,1.7354
EURSGD,20100527,192800,1.7353,1.7362,1.7352,1.7362
EURSGD,20100527,192900,1.7363,1.7365,1.7360,1.7364
EURSGD,20100527,193000,1.7363,1.7363,1.7357,1.7357
EURSGD,20100527,193100,1.7356,1.7356,1.7349,1.7349
EURSGD,20100527,193200,1.7347,1.7350,1.7346,1.7350
EURSGD,20100527,193300,1.7351,1.7353,1.7347,1.7347
EURSGD,20100527,193400,1.7346,1.7346,1.7342,1.7342
EURSGD,20100527,193500,1.7341,1.7342,1.7340,1.7342
EURSGD,20100527,193600,1.7343,1.7346,1.7343,1.7346
EURSGD,20100527,193700,1.7350,1.7355,1.7350,1.7353
EURSGD,20100527,193800,1.7354,1.7362,1.7354,1.7362
EURSGD,20100527,193900,1.7363,1.7364,1.7363,1.7363
EURSGD,20100527,194000,1.7359,1.7360,1.7358,1.7358
EURSGD,20100527,194100,1.7358,1.7358,1.7356,1.7356
EURSGD,20100527,194200,1.7355,1.7355,1.7351,1.7351
EURSGD,20100527,194300,1.7350,1.7351,1.7347,1.7347
EURSGD,20100527,194400,1.7346,1.7347,1.7343,1.7347
EURSGD,20100527,194500,1.7349,1.7356,1.7349,1.7351
EURSGD,20100527,194600,1.7350,1.7355,1.7350,1.7353
EURSGD,20100527,194700,1.7351,1.7351,1.7345,1.7345
EURSGD,20100527,194800,1.7344,1.7344,1.7344,1.7344
EURSGD,20100527,194900,1.7344,1.7344,1.7340,1.7340
EURSGD,20100527,195000,1.7340,1.7354,1.7340,1.7354
EURSGD,20100527,195100,1.7355,1.7355,1.7344,1.7344
EURSGD,20100527,195200,1.7347,1.7351,1.7347,1.7351
EURSGD,20100527,195300,1.7354,1.7362,1.7354,1.7360
EURSGD,20100527,195400,1.7356,1.7356,1.7351,1.7351
EURSGD,20100527,195500,1.7350,1.7350,1.7349,1.7349
EURSGD,20100527,195600,1.7348,1.7348,1.7346,1.7346
EURSGD,20100527,195700,1.7344,1.7344,1.7342,1.7343
EURSGD,20100527,195800,1.7344,1.7346,1.7344,1.7346
EURSGD,20100527,195900,1.7347,1.7350,1.7347,1.7350
EURSGD,20100527,200000,1.7350,1.7350,1.7348,1.7348
EURSGD,20100527,200100,1.7347,1.7347,1.7344,1.7346
EURSGD,20100527,200200,1.7346,1.7346,1.7344,1.7344
EURSGD,20100527,200300,1.7344,1.7344,1.7342,1.7342
EURSGD,20100527,200400,1.7341,1.7342,1.7341,1.7342
EURSGD,20100527,200500,1.7342,1.7342,1.7341,1.7341
EURSGD,20100527,200600,1.7342,1.7344,1.7342,1.7342
EURSGD,20100527,200700,1.7341,1.7342,1.7341,1.7342
EURSGD,20100527,200800,1.7343,1.7343,1.7343,1.7343
EURSGD,20100527,200900,1.7343,1.7343,1.7342,1.7342
EURSGD,20100527,201000,1.7343,1.7347,1.7343,1.7347
EURSGD,20100527,201100,1.7348,1.7349,1.7347,1.7347
EURSGD,20100527,201200,1.7348,1.7361,1.7348,1.7361
EURSGD,20100527,201300,1.7363,1.7363,1.7354,1.7354
EURSGD,20100527,201400,1.7355,1.7359,1.7355,1.7359
EURSGD,20100527,201500,1.7359,1.7365,1.7359,1.7365
EURSGD,20100527,201600,1.7364,1.7364,1.7358,1.7358
EURSGD,20100527,201700,1.7358,1.7358,1.7356,1.7356
EURSGD,20100527,201800,1.7357,1.7359,1.7357,1.7358
EURSGD,20100527,201900,1.7358,1.7363,1.7358,1.7363
EURSGD,20100527,202000,1.7363,1.7363,1.7358,1.7359
EURSGD,20100527,202100,1.7360,1.7367,1.7360,1.7367
EURSGD,20100527,202200,1.7366,1.7366,1.7361,1.7361
EURSGD,20100527,202300,1.7361,1.7361,1.7358,1.7359
EURSGD,20100527,202400,1.7359,1.7360,1.7359,1.7360
EURSGD,20100527,202500,1.7361,1.7362,1.7361,1.7361
EURSGD,20100527,202600,1.7361,1.7361,1.7359,1.7359
EURSGD,20100527,202700,1.7360,1.7362,1.7360,1.7360
EURSGD,20100527,202800,1.7360,1.7364,1.7360,1.7364
EURSGD,20100527,202900,1.7365,1.7366,1.7361,1.7361
EURSGD,20100527,203000,1.7360,1.7365,1.7360,1.7365
EURSGD,20100527,203100,1.7366,1.7366,1.7362,1.7363
EURSGD,20100527,203200,1.7361,1.7361,1.7361,1.7361
EURSGD,20100527,203300,1.7361,1.7363,1.7361,1.7363
EURSGD,20100527,203400,1.7359,1.7359,1.7353,1.7353
EURSGD,20100527,203500,1.7353,1.7358,1.7353,1.7357
EURSGD,20100527,203600,1.7355,1.7355,1.7355,1.7355
EURSGD,20100527,203700,1.7354,1.7354,1.7352,1.7352
EURSGD,20100527,203800,1.7352,1.7353,1.7351,1.7353
EURSGD,20100527,203900,1.7353,1.7356,1.7353,1.7356
EURSGD,20100527,204000,1.7356,1.7357,1.7356,1.7357
EURSGD,20100527,204100,1.7357,1.7357,1.7357,1.7357
EURSGD,20100527,204200,1.7358,1.7358,1.7358,1.7358
EURSGD,20100527,204300,1.7358,1.7359,1.7358,1.7359
EURSGD,20100527,204400,1.7358,1.7358,1.7356,1.7356
EURSGD,20100527,204500,1.7355,1.7355,1.7353,1.7353
EURSGD,20100527,204600,1.7354,1.7355,1.7354,1.7355
EURSGD,20100527,204700,1.7354,1.7358,1.7354,1.7357
EURSGD,20100527,204800,1.7356,1.7357,1.7356,1.7357
EURSGD,20100527,204900,1.7358,1.7364,1.7358,1.7363
EURSGD,20100527,205000,1.7362,1.7362,1.7359,1.7359
EURSGD,20100527,205100,1.7359,1.7364,1.7359,1.7364
EURSGD,20100527,205200,1.7363,1.7363,1.7361,1.7361
EURSGD,20100527,205300,1.7361,1.7362,1.7361,1.7361
EURSGD,20100527,205400,1.7361,1.7361,1.7360,1.7361
EURSGD,20100527,205500,1.7359,1.7359,1.7358,1.7358
EURSGD,20100527,205600,1.7357,1.7357,1.7355,1.7355
EURSGD,20100527,205700,1.7354,1.7354,1.7354,1.7354
EURSGD,20100527,205800,1.7353,1.7353,1.7351,1.7351
EURSGD,20100527,205900,1.7351,1.7352,1.7351,1.7352
EURSGD,20100527,210000,1.7353,1.7353,1.7347,1.7347
EURSGD,20100527,210100,1.7345,1.7345,1.7334,1.7334
EURSGD,20100527,210200,1.7335,1.7340,1.7335,1.7340
EURSGD,20100527,210300,1.7341,1.7342,1.7330,1.7330
EURSGD,20100527,210400,1.7329,1.7331,1.7326,1.7331
EURSGD,20100527,210500,1.7332,1.7334,1.7331,1.7331
EURSGD,20100527,210600,1.7330,1.7330,1.7321,1.7321
EURSGD,20100527,210700,1.7322,1.7322,1.7322,1.7322
EURSGD,20100527,210800,1.7322,1.7327,1.7321,1.7327
EURSGD,20100527,210900,1.7327,1.7327,1.7327,1.7327
EURSGD,20100527,211000,1.7327,1.7327,1.7325,1.7325
EURSGD,20100527,211100,1.7324,1.7324,1.7323,1.7323
EURSGD,20100527,211200,1.7325,1.7326,1.7323,1.7323
EURSGD,20100527,211300,1.7323,1.7323,1.7320,1.7320
EURSGD,20100527,211400,1.7321,1.7328,1.7321,1.7328
EURSGD,20100527,211500,1.7328,1.7328,1.7326,1.7326
EURSGD,20100527,211600,1.7325,1.7325,1.7323,1.7325
EURSGD,20100527,211700,1.7326,1.7328,1.7326,1.7328
EURSGD,20100527,211800,1.7327,1.7327,1.7325,1.7325
EURSGD,20100527,211900,1.7325,1.7325,1.7323,1.7323
EURSGD,20100527,212000,1.7322,1.7322,1.7314,1.7314
EURSGD,20100527,212100,1.7314,1.7316,1.7314,1.7316
EURSGD,20100527,212200,1.7316,1.7318,1.7315,1.7315
EURSGD,20100527,212300,1.7316,1.7316,1.7314,1.7314
EURSGD,20100527,212400,1.7313,1.7314,1.7312,1.7314
EURSGD,20100527,212500,1.7314,1.7315,1.7314,1.7314
EURSGD,20100527,212600,1.7313,1.7313,1.7311,1.7311
EURSGD,20100527,212700,1.7312,1.7312,1.7308,1.7308
EURSGD,20100527,212800,1.7309,1.7313,1.7309,1.7313
EURSGD,20100527,212900,1.7313,1.7313,1.7312,1.7312
EURSGD,20100527,213000,1.7311,1.7311,1.7311,1.7311
EURSGD,20100527,213100,1.7311,1.7319,1.7311,1.7319
EURSGD,20100527,213200,1.7320,1.7320,1.7318,1.7318
EURSGD,20100527,213300,1.7318,1.7319,1.7318,1.7319
EURSGD,20100527,213400,1.7319,1.7319,1.7312,1.7312
EURSGD,20100527,213500,1.7311,1.7311,1.7304,1.7304
EURSGD,20100527,213600,1.7305,1.7306,1.7305,1.7305
EURSGD,20100527,213700,1.7304,1.7304,1.7297,1.7301
EURSGD,20100527,213800,1.7302,1.7302,1.7289,1.7289
EURSGD,20100527,213900,1.7288,1.7288,1.7282,1.7282
EURSGD,20100527,214000,1.7283,1.7291,1.7283,1.7291
EURSGD,20100527,214100,1.7292,1.7294,1.7292,1.7294
EURSGD,20100527,214200,1.7295,1.7298,1.7294,1.7294
EURSGD,20100527,214300,1.7295,1.7299,1.7295,1.7298
EURSGD,20100527,214400,1.7298,1.7300,1.7298,1.7300
EURSGD,20100527,214500,1.7300,1.7301,1.7299,1.7300
EURSGD,20100527,214600,1.7299,1.7299,1.7297,1.7297
EURSGD,20100527,214700,1.7297,1.7298,1.7296,1.7296
EURSGD,20100527,214800,1.7293,1.7297,1.7293,1.7297
EURSGD,20100527,214900,1.7298,1.7299,1.7298,1.7299
EURSGD,20100527,215000,1.7299,1.7303,1.7299,1.7303
EURSGD,20100527,215100,1.7303,1.7307,1.7303,1.7307
EURSGD,20100527,215200,1.7308,1.7308,1.7306,1.7307
EURSGD,20100527,215300,1.7307,1.7307,1.7306,1.7306
EURSGD,20100527,215400,1.7303,1.7303,1.7297,1.7297
EURSGD,20100527,215500,1.7296,1.7300,1.7296,1.7300
EURSGD,20100527,215600,1.7304,1.7304,1.7302,1.7302
EURSGD,20100527,215700,1.7303,1.7309,1.7303,1.7309
EURSGD,20100527,215800,1.7309,1.7309,1.7305,1.7305
EURSGD,20100527,215900,1.7305,1.7306,1.7305,1.7306
EURSGD,20100527,220000,1.7307,1.7309,1.7307,1.7309
EURSGD,20100527,220100,1.7309,1.7309,1.7306,1.7307
EURSGD,20100527,220200,1.7307,1.7316,1.7307,1.7315
EURSGD,20100527,220300,1.7314,1.7314,1.7311,1.7311
EURSGD,20100527,220400,1.7311,1.7311,1.7308,1.7308
EURSGD,20100527,220500,1.7308,1.7308,1.7304,1.7304
EURSGD,20100527,220600,1.7304,1.7304,1.7304,1.7304
EURSGD,20100527,220700,1.7306,1.7306,1.7306,1.7306
EURSGD,20100527,220800,1.7306,1.7307,1.7306,1.7307
EURSGD,20100527,220900,1.7306,1.7306,1.7305,1.7305
EURSGD,20100527,221000,1.7304,1.7304,1.7304,1.7304
EURSGD,20100527,221100,1.7304,1.7304,1.7304,1.7304
EURSGD,20100527,221200,1.7304,1.7304,1.7304,1.7304
EURSGD,20100527,221300,1.7304,1.7305,1.7304,1.7305
EURSGD,20100527,221400,1.7305,1.7305,1.7304,1.7304
EURSGD,20100527,221500,1.7305,1.7305,1.7305,1.7305
EURSGD,20100527,221600,1.7305,1.7305,1.7302,1.7302
EURSGD,20100527,221700,1.7302,1.7305,1.7302,1.7305
EURSGD,20100527,221800,1.7305,1.7308,1.7305,1.7308
EURSGD,20100527,221900,1.7309,1.7311,1.7309,1.7309
EURSGD,20100527,222000,1.7309,1.7311,1.7309,1.7311
EURSGD,20100527,222100,1.7314,1.7316,1.7314,1.7316
EURSGD,20100527,222200,1.7314,1.7314,1.7314,1.7314
EURSGD,20100527,222300,1.7314,1.7314,1.7314,1.7314
EURSGD,20100527,222400,1.7313,1.7314,1.7313,1.7314
EURSGD,20100527,222500,1.7314,1.7314,1.7312,1.7312
EURSGD,20100527,222600,1.7311,1.7312,1.7311,1.7312
EURSGD,20100527,222700,1.7313,1.7314,1.7313,1.7314
EURSGD,20100527,222800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100527,222900,1.7314,1.7314,1.7313,1.7314
EURSGD,20100527,223000,1.7316,1.7318,1.7316,1.7316
EURSGD,20100527,223100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100527,223200,1.7316,1.7316,1.7315,1.7316
EURSGD,20100527,223300,1.7317,1.7317,1.7316,1.7316
EURSGD,20100527,223400,1.7316,1.7316,1.7312,1.7312
EURSGD,20100527,223500,1.7312,1.7312,1.7312,1.7312
EURSGD,20100527,223600,1.7308,1.7308,1.7306,1.7306
EURSGD,20100527,223700,1.7306,1.7307,1.7306,1.7307
EURSGD,20100527,223800,1.7307,1.7307,1.7305,1.7305
EURSGD,20100527,223900,1.7305,1.7305,1.7302,1.7302
EURSGD,20100527,224000,1.7301,1.7302,1.7301,1.7302
EURSGD,20100527,224100,1.7302,1.7302,1.7302,1.7302
EURSGD,20100527,224200,1.7302,1.7302,1.7297,1.7297
EURSGD,20100527,224300,1.7297,1.7297,1.7296,1.7296
EURSGD,20100527,224400,1.7295,1.7295,1.7292,1.7292
EURSGD,20100527,224500,1.7292,1.7296,1.7292,1.7296
EURSGD,20100527,224600,1.7297,1.7299,1.7297,1.7299
EURSGD,20100527,224700,1.7300,1.7300,1.7300,1.7300
EURSGD,20100527,224800,1.7301,1.7305,1.7301,1.7305
EURSGD,20100527,224900,1.7306,1.7306,1.7305,1.7305
EURSGD,20100527,225000,1.7306,1.7307,1.7306,1.7307
EURSGD,20100527,225100,1.7308,1.7308,1.7306,1.7306
EURSGD,20100527,225200,1.7305,1.7305,1.7305,1.7305
EURSGD,20100527,225300,1.7305,1.7306,1.7305,1.7306
EURSGD,20100527,225400,1.7306,1.7306,1.7305,1.7306
EURSGD,20100527,225500,1.7307,1.7309,1.7307,1.7308
EURSGD,20100527,225600,1.7308,1.7311,1.7308,1.7311
EURSGD,20100527,225700,1.7311,1.7311,1.7311,1.7311
EURSGD,20100527,225800,1.7310,1.7310,1.7308,1.7308
EURSGD,20100527,225900,1.7308,1.7308,1.7307,1.7307
EURSGD,20100527,230000,1.7307,1.7307,1.7305,1.7307
EURSGD,20100527,230100,1.7308,1.7308,1.7308,1.7308
EURSGD,20100527,230200,1.7308,1.7309,1.7307,1.7307
EURSGD,20100527,230300,1.7308,1.7309,1.7308,1.7309
EURSGD,20100527,230400,1.7310,1.7323,1.7310,1.7323
EURSGD,20100527,230500,1.7323,1.7323,1.7316,1.7316
EURSGD,20100527,230600,1.7314,1.7323,1.7314,1.7323
EURSGD,20100527,230700,1.7324,1.7325,1.7320,1.7320
EURSGD,20100527,230800,1.7319,1.7319,1.7319,1.7319
EURSGD,20100527,230900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100527,231000,1.7313,1.7314,1.7313,1.7314
EURSGD,20100527,231100,1.7316,1.7323,1.7316,1.7323
EURSGD,20100527,231200,1.7320,1.7320,1.7318,1.7319
EURSGD,20100527,231300,1.7320,1.7324,1.7319,1.7319
EURSGD,20100527,231400,1.7316,1.7316,1.7314,1.7314
EURSGD,20100527,231500,1.7314,1.7316,1.7314,1.7316
EURSGD,20100527,231600,1.7316,1.7319,1.7316,1.7319
EURSGD,20100527,231700,1.7319,1.7319,1.7319,1.7319
EURSGD,20100527,231800,1.7320,1.7320,1.7320,1.7320
EURSGD,20100527,231900,1.7320,1.7320,1.7319,1.7319
EURSGD,20100527,232000,1.7319,1.7320,1.7319,1.7320
EURSGD,20100527,232100,1.7321,1.7325,1.7321,1.7325
EURSGD,20100527,232200,1.7323,1.7323,1.7320,1.7320
EURSGD,20100527,232300,1.7319,1.7319,1.7317,1.7317
EURSGD,20100527,232400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100527,232500,1.7316,1.7316,1.7314,1.7314
EURSGD,20100527,232600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100527,232700,1.7314,1.7314,1.7313,1.7313
EURSGD,20100527,232800,1.7313,1.7313,1.7311,1.7311
EURSGD,20100527,232900,1.7311,1.7311,1.7311,1.7311
EURSGD,20100527,233000,1.7307,1.7307,1.7305,1.7307
EURSGD,20100527,233100,1.7308,1.7308,1.7308,1.7308
EURSGD,20100527,233200,1.7308,1.7308,1.7307,1.7307
EURSGD,20100527,233300,1.7307,1.7308,1.7307,1.7308
EURSGD,20100527,233400,1.7309,1.7309,1.7308,1.7308
EURSGD,20100527,233500,1.7306,1.7307,1.7306,1.7307
EURSGD,20100527,233600,1.7307,1.7307,1.7307,1.7307
EURSGD,20100527,233700,1.7307,1.7308,1.7307,1.7308
EURSGD,20100527,233800,1.7308,1.7308,1.7306,1.7306
EURSGD,20100527,233900,1.7305,1.7305,1.7302,1.7302
EURSGD,20100527,234000,1.7304,1.7304,1.7294,1.7294
EURSGD,20100527,234100,1.7293,1.7302,1.7293,1.7302
EURSGD,20100527,234200,1.7303,1.7304,1.7303,1.7304
EURSGD,20100527,234300,1.7305,1.7306,1.7305,1.7306
EURSGD,20100527,234400,1.7306,1.7306,1.7306,1.7306
EURSGD,20100527,234500,1.7306,1.7308,1.7306,1.7308
EURSGD,20100527,234600,1.7308,1.7309,1.7308,1.7309
EURSGD,20100527,234700,1.7309,1.7309,1.7309,1.7309
EURSGD,20100527,234800,1.7309,1.7309,1.7308,1.7308
EURSGD,20100527,234900,1.7309,1.7312,1.7309,1.7312
EURSGD,20100527,235000,1.7311,1.7311,1.7310,1.7310
EURSGD,20100527,235100,1.7310,1.7310,1.7307,1.7307
EURSGD,20100527,235200,1.7306,1.7307,1.7305,1.7307
EURSGD,20100527,235300,1.7307,1.7307,1.7306,1.7306
EURSGD,20100527,235400,1.7305,1.7307,1.7305,1.7307
EURSGD,20100527,235500,1.7307,1.7307,1.7305,1.7305
EURSGD,20100527,235600,1.7304,1.7304,1.7302,1.7302
EURSGD,20100527,235700,1.7304,1.7304,1.7302,1.7302
EURSGD,20100527,235800,1.7303,1.7304,1.7303,1.7303
EURSGD,20100527,235900,1.7303,1.7303,1.7302,1.7302
EURSGD,20100528,000000,1.7302,1.7302,1.7301,1.7301
EURZAR,20100527,000100,9.448,9.451,9.448,9.451
EURZAR,20100527,000200,9.451,9.453,9.451,9.453
EURZAR,20100527,000300,9.453,9.453,9.452,9.453
EURZAR,20100527,000400,9.453,9.453,9.452,9.452
EURZAR,20100527,000500,9.453,9.453,9.453,9.453
EURZAR,20100527,000600,9.453,9.453,9.453,9.453
EURZAR,20100527,000700,9.453,9.453,9.453,9.453
EURZAR,20100527,000800,9.453,9.453,9.453,9.453
EURZAR,20100527,000900,9.453,9.453,9.453,9.453
EURZAR,20100527,001000,9.452,9.452,9.451,9.451
EURZAR,20100527,001100,9.451,9.452,9.451,9.451
EURZAR,20100527,001200,9.451,9.452,9.451,9.451
EURZAR,20100527,001300,9.451,9.451,9.450,9.450
EURZAR,20100527,001400,9.450,9.450,9.449,9.449
EURZAR,20100527,001500,9.449,9.449,9.448,9.448
EURZAR,20100527,001600,9.447,9.447,9.444,9.444
EURZAR,20100527,001700,9.444,9.444,9.444,9.444
EURZAR,20100527,001800,9.444,9.448,9.444,9.448
EURZAR,20100527,001900,9.448,9.448,9.448,9.448
EURZAR,20100527,002000,9.448,9.449,9.448,9.449
EURZAR,20100527,002100,9.449,9.449,9.449,9.449
EURZAR,20100527,002200,9.449,9.449,9.449,9.449
EURZAR,20100527,002300,9.449,9.450,9.449,9.450
EURZAR,20100527,002400,9.449,9.449,9.448,9.448
EURZAR,20100527,002500,9.448,9.448,9.447,9.447
EURZAR,20100527,002600,9.447,9.447,9.447,9.447
EURZAR,20100527,002700,9.447,9.449,9.447,9.449
EURZAR,20100527,002800,9.450,9.451,9.450,9.451
EURZAR,20100527,002900,9.451,9.451,9.450,9.450
EURZAR,20100527,003000,9.450,9.450,9.450,9.450
EURZAR,20100527,003100,9.450,9.451,9.450,9.451
EURZAR,20100527,003200,9.451,9.451,9.450,9.450
EURZAR,20100527,003300,9.450,9.450,9.449,9.449
EURZAR,20100527,003400,9.448,9.448,9.448,9.448
EURZAR,20100527,003500,9.448,9.448,9.447,9.447
EURZAR,20100527,003600,9.447,9.449,9.447,9.449
EURZAR,20100527,003700,9.450,9.450,9.450,9.450
EURZAR,20100527,003800,9.450,9.450,9.450,9.450
EURZAR,20100527,003900,9.450,9.450,9.450,9.450
EURZAR,20100527,004000,9.450,9.451,9.450,9.451
EURZAR,20100527,004100,9.451,9.451,9.451,9.451
EURZAR,20100527,004200,9.452,9.452,9.452,9.452
EURZAR,20100527,004300,9.452,9.454,9.452,9.454
EURZAR,20100527,004400,9.454,9.454,9.454,9.454
EURZAR,20100527,004500,9.454,9.454,9.454,9.454
EURZAR,20100527,004600,9.454,9.454,9.454,9.454
EURZAR,20100527,004700,9.454,9.456,9.454,9.455
EURZAR,20100527,004800,9.455,9.455,9.455,9.455
EURZAR,20100527,004900,9.455,9.455,9.455,9.455
EURZAR,20100527,005000,9.454,9.454,9.453,9.453
EURZAR,20100527,005100,9.453,9.453,9.451,9.451
EURZAR,20100527,005200,9.451,9.451,9.451,9.451
EURZAR,20100527,005300,9.451,9.451,9.447,9.447
EURZAR,20100527,005400,9.447,9.448,9.447,9.448
EURZAR,20100527,005500,9.448,9.449,9.448,9.449
EURZAR,20100527,005600,9.449,9.449,9.449,9.449
EURZAR,20100527,005700,9.450,9.455,9.450,9.455
EURZAR,20100527,005800,9.456,9.458,9.456,9.458
EURZAR,20100527,005900,9.457,9.458,9.455,9.455
EURZAR,20100527,010000,9.453,9.455,9.452,9.455
EURZAR,20100527,010100,9.455,9.457,9.455,9.457
EURZAR,20100527,010200,9.457,9.457,9.454,9.454
EURZAR,20100527,010300,9.454,9.454,9.453,9.453
EURZAR,20100527,010400,9.453,9.454,9.453,9.454
EURZAR,20100527,010500,9.454,9.455,9.454,9.455
EURZAR,20100527,010600,9.454,9.454,9.454,9.454
EURZAR,20100527,010700,9.454,9.454,9.453,9.453
EURZAR,20100527,010800,9.453,9.453,9.453,9.453
EURZAR,20100527,010900,9.453,9.453,9.453,9.453
EURZAR,20100527,011000,9.453,9.457,9.453,9.457
EURZAR,20100527,011100,9.458,9.458,9.458,9.458
EURZAR,20100527,011200,9.458,9.458,9.457,9.457
EURZAR,20100527,011300,9.457,9.457,9.457,9.457
EURZAR,20100527,011400,9.457,9.457,9.456,9.456
EURZAR,20100527,011500,9.455,9.455,9.454,9.454
EURZAR,20100527,011600,9.454,9.454,9.452,9.453
EURZAR,20100527,011700,9.454,9.454,9.454,9.454
EURZAR,20100527,011800,9.454,9.454,9.454,9.454
EURZAR,20100527,011900,9.454,9.455,9.454,9.455
EURZAR,20100527,012000,9.456,9.456,9.456,9.456
EURZAR,20100527,012100,9.456,9.456,9.455,9.455
EURZAR,20100527,012200,9.455,9.456,9.455,9.456
EURZAR,20100527,012300,9.456,9.457,9.456,9.457
EURZAR,20100527,012400,9.457,9.457,9.456,9.456
EURZAR,20100527,012500,9.456,9.456,9.456,9.456
EURZAR,20100527,012600,9.456,9.457,9.456,9.457
EURZAR,20100527,012700,9.457,9.457,9.457,9.457
EURZAR,20100527,012800,9.457,9.462,9.457,9.462
EURZAR,20100527,012900,9.462,9.462,9.462,9.462
EURZAR,20100527,013000,9.461,9.461,9.460,9.460
EURZAR,20100527,013100,9.459,9.459,9.456,9.456
EURZAR,20100527,013200,9.456,9.457,9.456,9.456
EURZAR,20100527,013300,9.456,9.456,9.455,9.456
EURZAR,20100527,013400,9.456,9.456,9.456,9.456
EURZAR,20100527,013500,9.457,9.457,9.457,9.457
EURZAR,20100527,013600,9.457,9.458,9.457,9.458
EURZAR,20100527,013700,9.458,9.458,9.457,9.457
EURZAR,20100527,013800,9.456,9.457,9.456,9.457
EURZAR,20100527,013900,9.457,9.458,9.457,9.457
EURZAR,20100527,014000,9.457,9.457,9.456,9.456
EURZAR,20100527,014100,9.456,9.457,9.456,9.457
EURZAR,20100527,014200,9.457,9.458,9.457,9.458
EURZAR,20100527,014300,9.458,9.458,9.458,9.458
EURZAR,20100527,014400,9.458,9.460,9.458,9.460
EURZAR,20100527,014500,9.460,9.461,9.459,9.459
EURZAR,20100527,014600,9.459,9.459,9.458,9.458
EURZAR,20100527,014700,9.458,9.459,9.458,9.459
EURZAR,20100527,014800,9.460,9.461,9.460,9.460
EURZAR,20100527,014900,9.460,9.460,9.460,9.460
EURZAR,20100527,015000,9.460,9.461,9.460,9.461
EURZAR,20100527,015100,9.461,9.463,9.461,9.463
EURZAR,20100527,015200,9.463,9.463,9.461,9.461
EURZAR,20100527,015300,9.462,9.465,9.462,9.465
EURZAR,20100527,015400,9.465,9.465,9.463,9.463
EURZAR,20100527,015500,9.463,9.463,9.460,9.460
EURZAR,20100527,015600,9.460,9.460,9.458,9.458
EURZAR,20100527,015700,9.459,9.462,9.459,9.462
EURZAR,20100527,015800,9.463,9.463,9.463,9.463
EURZAR,20100527,015900,9.463,9.468,9.463,9.468
EURZAR,20100527,020000,9.469,9.469,9.467,9.467
EURZAR,20100527,020100,9.466,9.466,9.465,9.465
EURZAR,20100527,020200,9.466,9.467,9.466,9.467
EURZAR,20100527,020300,9.467,9.469,9.467,9.468
EURZAR,20100527,020400,9.469,9.469,9.468,9.468
EURZAR,20100527,020500,9.468,9.471,9.468,9.471
EURZAR,20100527,020600,9.471,9.472,9.471,9.472
EURZAR,20100527,020700,9.472,9.472,9.472,9.472
EURZAR,20100527,020800,9.472,9.472,9.471,9.471
EURZAR,20100527,020900,9.471,9.471,9.468,9.468
EURZAR,20100527,021000,9.468,9.468,9.465,9.465
EURZAR,20100527,021100,9.465,9.465,9.464,9.465
EURZAR,20100527,021200,9.465,9.465,9.457,9.457
EURZAR,20100527,021300,9.456,9.456,9.455,9.455
EURZAR,20100527,021400,9.455,9.455,9.453,9.453
EURZAR,20100527,021500,9.453,9.456,9.453,9.456
EURZAR,20100527,021600,9.456,9.456,9.454,9.454
EURZAR,20100527,021700,9.453,9.453,9.448,9.448
EURZAR,20100527,021800,9.448,9.448,9.448,9.448
EURZAR,20100527,021900,9.448,9.448,9.445,9.445
EURZAR,20100527,022000,9.445,9.446,9.445,9.446
EURZAR,20100527,022100,9.446,9.448,9.446,9.447
EURZAR,20100527,022200,9.446,9.446,9.443,9.443
EURZAR,20100527,022300,9.443,9.443,9.443,9.443
EURZAR,20100527,022400,9.443,9.443,9.443,9.443
EURZAR,20100527,022500,9.443,9.443,9.441,9.441
EURZAR,20100527,022600,9.441,9.441,9.441,9.441
EURZAR,20100527,022700,9.441,9.443,9.441,9.443
EURZAR,20100527,022800,9.438,9.438,9.438,9.438
EURZAR,20100527,022900,9.434,9.434,9.434,9.434
EURZAR,20100527,023000,9.434,9.434,9.432,9.433
EURZAR,20100527,023100,9.434,9.434,9.434,9.434
EURZAR,20100527,023200,9.436,9.438,9.436,9.438
EURZAR,20100527,023300,9.438,9.438,9.438,9.438
EURZAR,20100527,023400,9.437,9.437,9.436,9.436
EURZAR,20100527,023500,9.435,9.435,9.435,9.435
EURZAR,20100527,023600,9.434,9.434,9.434,9.434
EURZAR,20100527,023700,9.434,9.434,9.434,9.434
EURZAR,20100527,023800,9.434,9.434,9.434,9.434
EURZAR,20100527,023900,9.434,9.434,9.434,9.434
EURZAR,20100527,024000,9.435,9.436,9.435,9.436
EURZAR,20100527,024100,9.437,9.439,9.437,9.437
EURZAR,20100527,024200,9.438,9.442,9.438,9.442
EURZAR,20100527,024300,9.443,9.446,9.443,9.446
EURZAR,20100527,024400,9.445,9.445,9.444,9.444
EURZAR,20100527,024500,9.444,9.448,9.444,9.447
EURZAR,20100527,024600,9.442,9.442,9.440,9.440
EURZAR,20100527,024700,9.439,9.439,9.437,9.437
EURZAR,20100527,024800,9.436,9.438,9.436,9.437
EURZAR,20100527,024900,9.436,9.439,9.436,9.439
EURZAR,20100527,025000,9.438,9.438,9.437,9.437
EURZAR,20100527,025100,9.437,9.438,9.437,9.438
EURZAR,20100527,025200,9.439,9.439,9.439,9.439
EURZAR,20100527,025300,9.438,9.438,9.436,9.436
EURZAR,20100527,025400,9.435,9.438,9.435,9.438
EURZAR,20100527,025500,9.437,9.437,9.435,9.436
EURZAR,20100527,025600,9.436,9.436,9.436,9.436
EURZAR,20100527,025700,9.437,9.438,9.437,9.437
EURZAR,20100527,025800,9.438,9.438,9.438,9.438
EURZAR,20100527,025900,9.438,9.439,9.438,9.439
EURZAR,20100527,030000,9.440,9.442,9.440,9.442
EURZAR,20100527,030100,9.443,9.447,9.442,9.447
EURZAR,20100527,030200,9.448,9.448,9.448,9.448
EURZAR,20100527,030300,9.448,9.448,9.447,9.447
EURZAR,20100527,030400,9.447,9.447,9.447,9.447
EURZAR,20100527,030500,9.446,9.447,9.446,9.447
EURZAR,20100527,030600,9.448,9.448,9.446,9.446
EURZAR,20100527,030700,9.445,9.445,9.444,9.444
EURZAR,20100527,030800,9.444,9.447,9.444,9.447
EURZAR,20100527,030900,9.448,9.453,9.448,9.453
EURZAR,20100527,031000,9.454,9.454,9.452,9.452
EURZAR,20100527,031100,9.451,9.454,9.451,9.454
EURZAR,20100527,031200,9.454,9.455,9.454,9.454
EURZAR,20100527,031300,9.454,9.454,9.428,9.428
EURZAR,20100527,031400,9.426,9.426,9.421,9.424
EURZAR,20100527,031500,9.427,9.431,9.427,9.431
EURZAR,20100527,031600,9.431,9.445,9.431,9.445
EURZAR,20100527,031700,9.444,9.444,9.444,9.444
EURZAR,20100527,031800,9.444,9.447,9.444,9.447
EURZAR,20100527,031900,9.447,9.447,9.446,9.446
EURZAR,20100527,032000,9.446,9.446,9.445,9.446
EURZAR,20100527,032100,9.446,9.449,9.446,9.449
EURZAR,20100527,032200,9.448,9.448,9.447,9.447
EURZAR,20100527,032300,9.447,9.447,9.443,9.443
EURZAR,20100527,032400,9.440,9.444,9.440,9.444
EURZAR,20100527,032500,9.444,9.445,9.443,9.445
EURZAR,20100527,032600,9.447,9.448,9.447,9.448
EURZAR,20100527,032700,9.448,9.448,9.448,9.448
EURZAR,20100527,032800,9.447,9.447,9.447,9.447
EURZAR,20100527,032900,9.447,9.449,9.447,9.449
EURZAR,20100527,033000,9.450,9.452,9.450,9.452
EURZAR,20100527,033100,9.452,9.452,9.445,9.445
EURZAR,20100527,033200,9.444,9.444,9.429,9.430
EURZAR,20100527,033300,9.431,9.435,9.431,9.435
EURZAR,20100527,033400,9.435,9.440,9.435,9.440
EURZAR,20100527,033500,9.441,9.446,9.441,9.444
EURZAR,20100527,033600,9.444,9.444,9.444,9.444
EURZAR,20100527,033700,9.444,9.444,9.444,9.444
EURZAR,20100527,033800,9.443,9.443,9.441,9.441
EURZAR,20100527,033900,9.441,9.442,9.440,9.440
EURZAR,20100527,034000,9.439,9.439,9.439,9.439
EURZAR,20100527,034100,9.439,9.439,9.437,9.437
EURZAR,20100527,034200,9.436,9.436,9.433,9.433
EURZAR,20100527,034300,9.432,9.432,9.431,9.431
EURZAR,20100527,034400,9.431,9.431,9.431,9.431
EURZAR,20100527,034500,9.431,9.433,9.431,9.433
EURZAR,20100527,034600,9.434,9.434,9.434,9.434
EURZAR,20100527,034700,9.434,9.435,9.434,9.435
EURZAR,20100527,034800,9.434,9.435,9.434,9.434
EURZAR,20100527,034900,9.434,9.434,9.433,9.433
EURZAR,20100527,035000,9.433,9.434,9.433,9.434
EURZAR,20100527,035100,9.434,9.435,9.434,9.435
EURZAR,20100527,035200,9.438,9.443,9.438,9.443
EURZAR,20100527,035300,9.441,9.441,9.441,9.441
EURZAR,20100527,035400,9.441,9.441,9.440,9.440
EURZAR,20100527,035500,9.440,9.440,9.440,9.440
EURZAR,20100527,035600,9.440,9.440,9.440,9.440
EURZAR,20100527,035700,9.441,9.441,9.441,9.441
EURZAR,20100527,035800,9.441,9.441,9.438,9.438
EURZAR,20100527,035900,9.437,9.437,9.432,9.432
EURZAR,20100527,040000,9.431,9.431,9.430,9.430
EURZAR,20100527,040100,9.431,9.432,9.431,9.432
EURZAR,20100527,040200,9.432,9.433,9.432,9.432
EURZAR,20100527,040300,9.431,9.431,9.431,9.431
EURZAR,20100527,040400,9.431,9.434,9.431,9.434
EURZAR,20100527,040500,9.434,9.440,9.434,9.440
EURZAR,20100527,040600,9.447,9.448,9.447,9.448
EURZAR,20100527,040700,9.448,9.448,9.442,9.442
EURZAR,20100527,040800,9.441,9.441,9.436,9.436
EURZAR,20100527,040900,9.436,9.436,9.436,9.436
EURZAR,20100527,041000,9.435,9.435,9.433,9.433
EURZAR,20100527,041100,9.432,9.433,9.432,9.433
EURZAR,20100527,041200,9.432,9.432,9.432,9.432
EURZAR,20100527,041300,9.432,9.433,9.432,9.433
EURZAR,20100527,041400,9.433,9.435,9.433,9.435
EURZAR,20100527,041500,9.435,9.439,9.435,9.438
EURZAR,20100527,041600,9.438,9.438,9.437,9.438
EURZAR,20100527,041700,9.438,9.438,9.437,9.437
EURZAR,20100527,041800,9.437,9.437,9.437,9.437
EURZAR,20100527,041900,9.436,9.436,9.436,9.436
EURZAR,20100527,042000,9.436,9.436,9.436,9.436
EURZAR,20100527,042100,9.436,9.436,9.434,9.434
EURZAR,20100527,042200,9.433,9.434,9.433,9.434
EURZAR,20100527,042300,9.434,9.434,9.419,9.422
EURZAR,20100527,042400,9.423,9.444,9.423,9.444
EURZAR,20100527,042500,9.450,9.450,9.450,9.450
EURZAR,20100527,042600,9.451,9.451,9.451,9.451
EURZAR,20100527,042700,9.451,9.451,9.451,9.451
EURZAR,20100527,042800,9.454,9.454,9.454,9.454
EURZAR,20100527,042900,9.454,9.455,9.454,9.455
EURZAR,20100527,043000,9.454,9.454,9.449,9.449
EURZAR,20100527,043100,9.446,9.447,9.446,9.446
EURZAR,20100527,043200,9.444,9.444,9.440,9.442
EURZAR,20100527,043300,9.442,9.442,9.441,9.441
EURZAR,20100527,043400,9.440,9.440,9.438,9.440
EURZAR,20100527,043500,9.440,9.441,9.439,9.440
EURZAR,20100527,043600,9.441,9.441,9.440,9.440
EURZAR,20100527,043700,9.440,9.440,9.440,9.440
EURZAR,20100527,043800,9.441,9.441,9.439,9.439
EURZAR,20100527,043900,9.441,9.441,9.441,9.441
EURZAR,20100527,044000,9.441,9.441,9.440,9.440
EURZAR,20100527,044100,9.440,9.441,9.440,9.441
EURZAR,20100527,044200,9.441,9.441,9.440,9.440
EURZAR,20100527,044300,9.440,9.443,9.440,9.443
EURZAR,20100527,044400,9.444,9.449,9.444,9.447
EURZAR,20100527,044500,9.448,9.449,9.448,9.449
EURZAR,20100527,044600,9.448,9.448,9.448,9.448
EURZAR,20100527,044700,9.448,9.451,9.448,9.451
EURZAR,20100527,044800,9.451,9.451,9.449,9.450
EURZAR,20100527,044900,9.450,9.451,9.450,9.451
EURZAR,20100527,045000,9.450,9.450,9.447,9.447
EURZAR,20100527,045100,9.447,9.447,9.446,9.446
EURZAR,20100527,045200,9.445,9.446,9.445,9.446
EURZAR,20100527,045300,9.445,9.445,9.443,9.443
EURZAR,20100527,045400,9.443,9.443,9.442,9.442
EURZAR,20100527,045500,9.442,9.443,9.442,9.443
EURZAR,20100527,045600,9.443,9.443,9.443,9.443
EURZAR,20100527,045700,9.443,9.443,9.443,9.443
EURZAR,20100527,045800,9.443,9.443,9.431,9.431
EURZAR,20100527,045900,9.433,9.433,9.433,9.433
EURZAR,20100527,050000,9.434,9.434,9.432,9.432
EURZAR,20100527,050100,9.431,9.432,9.430,9.432
EURZAR,20100527,050200,9.434,9.440,9.434,9.440
EURZAR,20100527,050300,9.440,9.440,9.438,9.438
EURZAR,20100527,050400,9.437,9.437,9.436,9.437
EURZAR,20100527,050500,9.437,9.437,9.437,9.437
EURZAR,20100527,050600,9.436,9.436,9.434,9.434
EURZAR,20100527,050700,9.433,9.433,9.433,9.433
EURZAR,20100527,050800,9.433,9.434,9.433,9.434
EURZAR,20100527,050900,9.435,9.436,9.434,9.434
EURZAR,20100527,051000,9.433,9.433,9.433,9.433
EURZAR,20100527,051100,9.433,9.434,9.433,9.434
EURZAR,20100527,051200,9.435,9.436,9.435,9.436
EURZAR,20100527,051300,9.437,9.438,9.437,9.438
EURZAR,20100527,051400,9.438,9.438,9.438,9.438
EURZAR,20100527,051500,9.438,9.438,9.437,9.437
EURZAR,20100527,051600,9.438,9.442,9.438,9.442
EURZAR,20100527,051700,9.443,9.444,9.442,9.442
EURZAR,20100527,051800,9.443,9.445,9.443,9.445
EURZAR,20100527,051900,9.445,9.445,9.444,9.444
EURZAR,20100527,052000,9.443,9.443,9.443,9.443
EURZAR,20100527,052100,9.443,9.444,9.443,9.444
EURZAR,20100527,052200,9.445,9.446,9.439,9.439
EURZAR,20100527,052300,9.439,9.439,9.438,9.438
EURZAR,20100527,052400,9.438,9.438,9.438,9.438
EURZAR,20100527,052500,9.439,9.440,9.439,9.439
EURZAR,20100527,052600,9.440,9.440,9.439,9.439
EURZAR,20100527,052700,9.438,9.438,9.436,9.436
EURZAR,20100527,052800,9.436,9.436,9.435,9.435
EURZAR,20100527,052900,9.435,9.436,9.435,9.436
EURZAR,20100527,053000,9.436,9.436,9.436,9.436
EURZAR,20100527,053100,9.436,9.436,9.433,9.433
EURZAR,20100527,053200,9.432,9.435,9.430,9.430
EURZAR,20100527,053300,9.430,9.431,9.429,9.431
EURZAR,20100527,053400,9.432,9.432,9.431,9.431
EURZAR,20100527,053500,9.430,9.430,9.429,9.429
EURZAR,20100527,053600,9.429,9.429,9.428,9.428
EURZAR,20100527,053700,9.429,9.429,9.429,9.429
EURZAR,20100527,053800,9.429,9.429,9.428,9.428
EURZAR,20100527,053900,9.428,9.429,9.428,9.429
EURZAR,20100527,054000,9.429,9.431,9.429,9.431
EURZAR,20100527,054100,9.432,9.432,9.432,9.432
EURZAR,20100527,054200,9.433,9.433,9.431,9.431
EURZAR,20100527,054300,9.431,9.432,9.431,9.432
EURZAR,20100527,054400,9.432,9.432,9.431,9.431
EURZAR,20100527,054500,9.431,9.431,9.428,9.428
EURZAR,20100527,054600,9.429,9.432,9.429,9.432
EURZAR,20100527,054700,9.431,9.431,9.431,9.431
EURZAR,20100527,054800,9.431,9.431,9.429,9.429
EURZAR,20100527,054900,9.428,9.429,9.428,9.429
EURZAR,20100527,055000,9.429,9.429,9.428,9.428
EURZAR,20100527,055100,9.428,9.429,9.428,9.429
EURZAR,20100527,055200,9.429,9.429,9.429,9.429
EURZAR,20100527,055300,9.429,9.429,9.428,9.428
EURZAR,20100527,055400,9.428,9.428,9.427,9.427
EURZAR,20100527,055500,9.427,9.431,9.427,9.431
EURZAR,20100527,055600,9.431,9.431,9.431,9.431
EURZAR,20100527,055700,9.434,9.434,9.434,9.434
EURZAR,20100527,055800,9.435,9.435,9.434,9.434
EURZAR,20100527,055900,9.434,9.434,9.434,9.434
EURZAR,20100527,060000,9.434,9.434,9.433,9.434
EURZAR,20100527,060100,9.437,9.437,9.435,9.435
EURZAR,20100527,060200,9.432,9.432,9.429,9.429
EURZAR,20100527,060300,9.429,9.429,9.429,9.429
EURZAR,20100527,060400,9.429,9.437,9.429,9.437
EURZAR,20100527,060500,9.439,9.440,9.439,9.440
EURZAR,20100527,060600,9.439,9.439,9.439,9.439
EURZAR,20100527,060700,9.439,9.441,9.439,9.441
EURZAR,20100527,060800,9.442,9.442,9.442,9.442
EURZAR,20100527,060900,9.442,9.447,9.442,9.447
EURZAR,20100527,061000,9.448,9.453,9.448,9.453
EURZAR,20100527,061100,9.450,9.450,9.433,9.433
EURZAR,20100527,061200,9.432,9.432,9.432,9.432
EURZAR,20100527,061300,9.432,9.432,9.431,9.431
EURZAR,20100527,061400,9.430,9.431,9.430,9.431
EURZAR,20100527,061500,9.432,9.432,9.432,9.432
EURZAR,20100527,061600,9.432,9.432,9.431,9.431
EURZAR,20100527,061700,9.432,9.436,9.432,9.435
EURZAR,20100527,061800,9.435,9.437,9.435,9.437
EURZAR,20100527,061900,9.436,9.436,9.434,9.434
EURZAR,20100527,062000,9.434,9.437,9.434,9.437
EURZAR,20100527,062100,9.437,9.437,9.435,9.435
EURZAR,20100527,062200,9.435,9.435,9.434,9.434
EURZAR,20100527,062300,9.435,9.444,9.435,9.444
EURZAR,20100527,062400,9.446,9.458,9.446,9.458
EURZAR,20100527,062500,9.464,9.472,9.464,9.472
EURZAR,20100527,062600,9.473,9.473,9.466,9.466
EURZAR,20100527,062700,9.466,9.466,9.459,9.460
EURZAR,20100527,062800,9.461,9.461,9.461,9.461
EURZAR,20100527,062900,9.462,9.463,9.462,9.462
EURZAR,20100527,063000,9.461,9.461,9.460,9.460
EURZAR,20100527,063100,9.458,9.460,9.458,9.460
EURZAR,20100527,063200,9.460,9.460,9.458,9.458
EURZAR,20100527,063300,9.458,9.461,9.458,9.461
EURZAR,20100527,063400,9.461,9.461,9.460,9.460
EURZAR,20100527,063500,9.460,9.462,9.460,9.461
EURZAR,20100527,063600,9.460,9.462,9.460,9.462
EURZAR,20100527,063700,9.462,9.471,9.462,9.471
EURZAR,20100527,063800,9.473,9.475,9.472,9.472
EURZAR,20100527,063900,9.472,9.472,9.472,9.472
EURZAR,20100527,064000,9.472,9.475,9.472,9.475
EURZAR,20100527,064100,9.475,9.475,9.475,9.475
EURZAR,20100527,064200,9.475,9.475,9.473,9.473
EURZAR,20100527,064300,9.473,9.477,9.473,9.477
EURZAR,20100527,064400,9.478,9.481,9.478,9.481
EURZAR,20100527,064500,9.481,9.483,9.481,9.483
EURZAR,20100527,064600,9.483,9.483,9.476,9.476
EURZAR,20100527,064700,9.476,9.476,9.471,9.471
EURZAR,20100527,064800,9.470,9.472,9.469,9.472
EURZAR,20100527,064900,9.472,9.472,9.472,9.472
EURZAR,20100527,065000,9.471,9.471,9.471,9.471
EURZAR,20100527,065100,9.472,9.473,9.471,9.473
EURZAR,20100527,065200,9.474,9.477,9.474,9.476
EURZAR,20100527,065300,9.476,9.476,9.467,9.472
EURZAR,20100527,065400,9.472,9.476,9.472,9.475
EURZAR,20100527,065500,9.476,9.478,9.476,9.478
EURZAR,20100527,065600,9.478,9.478,9.474,9.474
EURZAR,20100527,065700,9.474,9.474,9.471,9.472
EURZAR,20100527,065800,9.471,9.471,9.469,9.469
EURZAR,20100527,065900,9.469,9.469,9.469,9.469
EURZAR,20100527,070000,9.469,9.469,9.468,9.468
EURZAR,20100527,070100,9.468,9.468,9.468,9.468
EURZAR,20100527,070200,9.468,9.469,9.468,9.468
EURZAR,20100527,070300,9.468,9.468,9.466,9.466
EURZAR,20100527,070400,9.465,9.467,9.465,9.467
EURZAR,20100527,070500,9.466,9.466,9.465,9.466
EURZAR,20100527,070600,9.466,9.466,9.465,9.466
EURZAR,20100527,070700,9.467,9.467,9.467,9.467
EURZAR,20100527,070800,9.467,9.469,9.467,9.469
EURZAR,20100527,070900,9.469,9.470,9.468,9.470
EURZAR,20100527,071000,9.470,9.475,9.470,9.474
EURZAR,20100527,071100,9.468,9.468,9.458,9.459
EURZAR,20100527,071200,9.460,9.473,9.460,9.472
EURZAR,20100527,071300,9.473,9.474,9.473,9.474
EURZAR,20100527,071400,9.475,9.476,9.475,9.475
EURZAR,20100527,071500,9.472,9.472,9.465,9.465
EURZAR,20100527,071600,9.466,9.481,9.466,9.480
EURZAR,20100527,071700,9.484,9.495,9.484,9.495
EURZAR,20100527,071800,9.494,9.494,9.465,9.466
EURZAR,20100527,071900,9.471,9.475,9.461,9.461
EURZAR,20100527,072000,9.459,9.466,9.459,9.464
EURZAR,20100527,072100,9.463,9.477,9.462,9.472
EURZAR,20100527,072200,9.471,9.473,9.470,9.470
EURZAR,20100527,072300,9.469,9.469,9.465,9.465
EURZAR,20100527,072400,9.462,9.462,9.455,9.457
EURZAR,20100527,072500,9.453,9.454,9.453,9.454
EURZAR,20100527,072600,9.458,9.459,9.458,9.459
EURZAR,20100527,072700,9.458,9.458,9.458,9.458
EURZAR,20100527,072800,9.458,9.458,9.458,9.458
EURZAR,20100527,072900,9.458,9.459,9.456,9.456
EURZAR,20100527,073000,9.453,9.458,9.453,9.458
EURZAR,20100527,073100,9.459,9.459,9.459,9.459
EURZAR,20100527,073200,9.463,9.463,9.460,9.460
EURZAR,20100527,073300,9.460,9.460,9.457,9.457
EURZAR,20100527,073400,9.456,9.456,9.452,9.452
EURZAR,20100527,073500,9.452,9.453,9.452,9.453
EURZAR,20100527,073600,9.454,9.454,9.453,9.454
EURZAR,20100527,073700,9.454,9.454,9.453,9.454
EURZAR,20100527,073800,9.454,9.456,9.454,9.456
EURZAR,20100527,073900,9.457,9.457,9.457,9.457
EURZAR,20100527,074000,9.457,9.458,9.457,9.458
EURZAR,20100527,074100,9.458,9.458,9.457,9.457
EURZAR,20100527,074200,9.457,9.457,9.455,9.455
EURZAR,20100527,074300,9.456,9.457,9.456,9.456
EURZAR,20100527,074400,9.455,9.455,9.455,9.455
EURZAR,20100527,074500,9.456,9.456,9.456,9.456
EURZAR,20100527,074600,9.456,9.456,9.456,9.456
EURZAR,20100527,074700,9.456,9.460,9.455,9.460
EURZAR,20100527,074800,9.461,9.462,9.460,9.460
EURZAR,20100527,074900,9.459,9.461,9.458,9.461
EURZAR,20100527,075000,9.462,9.469,9.462,9.467
EURZAR,20100527,075100,9.467,9.467,9.459,9.462
EURZAR,20100527,075200,9.463,9.467,9.463,9.467
EURZAR,20100527,075300,9.467,9.470,9.467,9.470
EURZAR,20100527,075400,9.471,9.472,9.470,9.472
EURZAR,20100527,075500,9.472,9.473,9.471,9.471
EURZAR,20100527,075600,9.471,9.471,9.470,9.470
EURZAR,20100527,075700,9.470,9.470,9.470,9.470
EURZAR,20100527,075800,9.470,9.471,9.467,9.467
EURZAR,20100527,075900,9.467,9.467,9.462,9.462
EURZAR,20100527,080000,9.460,9.462,9.459,9.462
EURZAR,20100527,080100,9.464,9.469,9.464,9.469
EURZAR,20100527,080200,9.470,9.470,9.461,9.461
EURZAR,20100527,080300,9.459,9.459,9.448,9.448
EURZAR,20100527,080400,9.449,9.450,9.449,9.450
EURZAR,20100527,080500,9.450,9.451,9.450,9.450
EURZAR,20100527,080600,9.450,9.450,9.450,9.450
EURZAR,20100527,080700,9.449,9.449,9.448,9.448
EURZAR,20100527,080800,9.447,9.447,9.444,9.444
EURZAR,20100527,080900,9.444,9.444,9.430,9.430
EURZAR,20100527,081000,9.428,9.429,9.420,9.420
EURZAR,20100527,081100,9.420,9.422,9.416,9.416
EURZAR,20100527,081200,9.416,9.416,9.415,9.415
EURZAR,20100527,081300,9.414,9.414,9.411,9.411
EURZAR,20100527,081400,9.410,9.410,9.407,9.407
EURZAR,20100527,081500,9.406,9.416,9.406,9.416
EURZAR,20100527,081600,9.417,9.417,9.382,9.382
EURZAR,20100527,081700,9.383,9.383,9.378,9.379
EURZAR,20100527,081800,9.378,9.387,9.373,9.387
EURZAR,20100527,081900,9.388,9.397,9.388,9.394
EURZAR,20100527,082000,9.393,9.393,9.380,9.380
EURZAR,20100527,082100,9.378,9.387,9.378,9.384
EURZAR,20100527,082200,9.383,9.385,9.382,9.385
EURZAR,20100527,082300,9.385,9.387,9.385,9.387
EURZAR,20100527,082400,9.387,9.388,9.384,9.388
EURZAR,20100527,082500,9.390,9.393,9.390,9.392
EURZAR,20100527,082600,9.392,9.395,9.392,9.395
EURZAR,20100527,082700,9.395,9.401,9.395,9.401
EURZAR,20100527,082800,9.400,9.400,9.396,9.396
EURZAR,20100527,082900,9.396,9.396,9.396,9.396
EURZAR,20100527,083000,9.399,9.399,9.399,9.399
EURZAR,20100527,083100,9.400,9.402,9.400,9.401
EURZAR,20100527,083200,9.402,9.403,9.402,9.403
EURZAR,20100527,083300,9.403,9.404,9.403,9.404
EURZAR,20100527,083400,9.406,9.412,9.406,9.412
EURZAR,20100527,083500,9.413,9.418,9.413,9.418
EURZAR,20100527,083600,9.419,9.419,9.411,9.411
EURZAR,20100527,083700,9.412,9.421,9.412,9.420
EURZAR,20100527,083800,9.420,9.422,9.419,9.419
EURZAR,20100527,083900,9.418,9.418,9.415,9.416
EURZAR,20100527,084000,9.415,9.416,9.413,9.416
EURZAR,20100527,084100,9.417,9.420,9.417,9.419
EURZAR,20100527,084200,9.419,9.422,9.418,9.421
EURZAR,20100527,084300,9.419,9.420,9.416,9.420
EURZAR,20100527,084400,9.420,9.423,9.420,9.423
EURZAR,20100527,084500,9.422,9.422,9.418,9.422
EURZAR,20100527,084600,9.423,9.427,9.423,9.424
EURZAR,20100527,084700,9.423,9.423,9.420,9.420
EURZAR,20100527,084800,9.420,9.422,9.419,9.421
EURZAR,20100527,084900,9.420,9.420,9.407,9.407
EURZAR,20100527,085000,9.406,9.412,9.404,9.412
EURZAR,20100527,085100,9.414,9.422,9.414,9.422
EURZAR,20100527,085200,9.422,9.425,9.422,9.425
EURZAR,20100527,085300,9.425,9.426,9.424,9.424
EURZAR,20100527,085400,9.424,9.427,9.424,9.427
EURZAR,20100527,085500,9.428,9.437,9.428,9.436
EURZAR,20100527,085600,9.435,9.436,9.435,9.436
EURZAR,20100527,085700,9.435,9.436,9.433,9.433
EURZAR,20100527,085800,9.434,9.434,9.434,9.434
EURZAR,20100527,085900,9.436,9.441,9.436,9.441
EURZAR,20100527,090000,9.442,9.444,9.439,9.441
EURZAR,20100527,090100,9.447,9.454,9.447,9.454
EURZAR,20100527,090200,9.456,9.456,9.454,9.454
EURZAR,20100527,090300,9.454,9.455,9.454,9.455
EURZAR,20100527,090400,9.454,9.454,9.448,9.448
EURZAR,20100527,090500,9.448,9.448,9.442,9.443
EURZAR,20100527,090600,9.444,9.445,9.444,9.444
EURZAR,20100527,090700,9.444,9.448,9.444,9.448
EURZAR,20100527,090800,9.448,9.448,9.448,9.448
EURZAR,20100527,090900,9.448,9.448,9.446,9.446
EURZAR,20100527,091000,9.446,9.448,9.445,9.448
EURZAR,20100527,091100,9.450,9.454,9.450,9.451
EURZAR,20100527,091200,9.452,9.454,9.446,9.446
EURZAR,20100527,091300,9.445,9.445,9.436,9.436
EURZAR,20100527,091400,9.437,9.440,9.437,9.440
EURZAR,20100527,091500,9.441,9.444,9.441,9.441
EURZAR,20100527,091600,9.440,9.440,9.435,9.435
EURZAR,20100527,091700,9.435,9.435,9.432,9.432
EURZAR,20100527,091800,9.431,9.433,9.431,9.432
EURZAR,20100527,091900,9.431,9.431,9.427,9.430
EURZAR,20100527,092000,9.428,9.429,9.428,9.428
EURZAR,20100527,092100,9.427,9.427,9.423,9.423
EURZAR,20100527,092200,9.423,9.423,9.422,9.422
EURZAR,20100527,092300,9.421,9.421,9.420,9.421
EURZAR,20100527,092400,9.422,9.425,9.420,9.425
EURZAR,20100527,092500,9.423,9.423,9.418,9.418
EURZAR,20100527,092600,9.417,9.421,9.416,9.418
EURZAR,20100527,092700,9.419,9.422,9.418,9.422
EURZAR,20100527,092800,9.422,9.423,9.422,9.423
EURZAR,20100527,092900,9.424,9.426,9.423,9.426
EURZAR,20100527,093000,9.427,9.428,9.425,9.426
EURZAR,20100527,093100,9.427,9.431,9.427,9.431
EURZAR,20100527,093200,9.431,9.431,9.427,9.427
EURZAR,20100527,093300,9.426,9.428,9.426,9.428
EURZAR,20100527,093400,9.427,9.430,9.426,9.430
EURZAR,20100527,093500,9.428,9.428,9.424,9.424
EURZAR,20100527,093600,9.425,9.427,9.423,9.424
EURZAR,20100527,093700,9.425,9.429,9.425,9.427
EURZAR,20100527,093800,9.425,9.433,9.425,9.433
EURZAR,20100527,093900,9.432,9.432,9.417,9.417
EURZAR,20100527,094000,9.416,9.418,9.415,9.418
EURZAR,20100527,094100,9.417,9.420,9.417,9.420
EURZAR,20100527,094200,9.419,9.422,9.417,9.422
EURZAR,20100527,094300,9.421,9.421,9.420,9.420
EURZAR,20100527,094400,9.419,9.420,9.419,9.420
EURZAR,20100527,094500,9.420,9.420,9.414,9.414
EURZAR,20100527,094600,9.416,9.419,9.416,9.419
EURZAR,20100527,094700,9.419,9.420,9.417,9.420
EURZAR,20100527,094800,9.421,9.421,9.420,9.421
EURZAR,20100527,094900,9.422,9.422,9.422,9.422
EURZAR,20100527,095000,9.422,9.422,9.422,9.422
EURZAR,20100527,095100,9.422,9.422,9.420,9.420
EURZAR,20100527,095200,9.421,9.424,9.421,9.423
EURZAR,20100527,095300,9.422,9.429,9.420,9.428
EURZAR,20100527,095400,9.427,9.427,9.426,9.426
EURZAR,20100527,095500,9.425,9.425,9.422,9.422
EURZAR,20100527,095600,9.422,9.424,9.422,9.424
EURZAR,20100527,095700,9.423,9.423,9.420,9.420
EURZAR,20100527,095800,9.420,9.421,9.420,9.421
EURZAR,20100527,095900,9.420,9.421,9.420,9.420
EURZAR,20100527,100000,9.419,9.420,9.416,9.420
EURZAR,20100527,100100,9.421,9.421,9.418,9.418
EURZAR,20100527,100200,9.420,9.421,9.420,9.421
EURZAR,20100527,100300,9.420,9.421,9.420,9.421
EURZAR,20100527,100400,9.420,9.420,9.417,9.417
EURZAR,20100527,100500,9.416,9.416,9.413,9.416
EURZAR,20100527,100600,9.417,9.420,9.417,9.419
EURZAR,20100527,100700,9.418,9.418,9.416,9.417
EURZAR,20100527,100800,9.418,9.418,9.418,9.418
EURZAR,20100527,100900,9.418,9.418,9.417,9.418
EURZAR,20100527,101000,9.419,9.420,9.419,9.420
EURZAR,20100527,101100,9.420,9.425,9.420,9.425
EURZAR,20100527,101200,9.426,9.426,9.422,9.425
EURZAR,20100527,101300,9.424,9.424,9.423,9.423
EURZAR,20100527,101400,9.422,9.422,9.422,9.422
EURZAR,20100527,101500,9.422,9.422,9.419,9.419
EURZAR,20100527,101600,9.419,9.423,9.419,9.423
EURZAR,20100527,101700,9.421,9.421,9.420,9.420
EURZAR,20100527,101800,9.419,9.422,9.419,9.422
EURZAR,20100527,101900,9.420,9.420,9.417,9.417
EURZAR,20100527,102000,9.419,9.423,9.419,9.422
EURZAR,20100527,102100,9.423,9.424,9.423,9.424
EURZAR,20100527,102200,9.423,9.423,9.420,9.420
EURZAR,20100527,102300,9.420,9.420,9.420,9.420
EURZAR,20100527,102400,9.422,9.427,9.422,9.427
EURZAR,20100527,102500,9.427,9.430,9.426,9.430
EURZAR,20100527,102600,9.429,9.429,9.426,9.426
EURZAR,20100527,102700,9.427,9.433,9.427,9.433
EURZAR,20100527,102800,9.434,9.439,9.434,9.439
EURZAR,20100527,102900,9.437,9.437,9.431,9.431
EURZAR,20100527,103000,9.430,9.432,9.429,9.432
EURZAR,20100527,103100,9.433,9.434,9.433,9.434
EURZAR,20100527,103200,9.433,9.433,9.432,9.432
EURZAR,20100527,103300,9.433,9.433,9.431,9.431
EURZAR,20100527,103400,9.430,9.430,9.426,9.427
EURZAR,20100527,103500,9.427,9.427,9.424,9.424
EURZAR,20100527,103600,9.423,9.423,9.422,9.422
EURZAR,20100527,103700,9.422,9.423,9.420,9.420
EURZAR,20100527,103800,9.420,9.420,9.415,9.415
EURZAR,20100527,103900,9.414,9.425,9.414,9.425
EURZAR,20100527,104000,9.426,9.426,9.426,9.426
EURZAR,20100527,104100,9.425,9.425,9.424,9.424
EURZAR,20100527,104200,9.424,9.425,9.423,9.423
EURZAR,20100527,104300,9.424,9.424,9.419,9.419
EURZAR,20100527,104400,9.420,9.420,9.416,9.416
EURZAR,20100527,104500,9.413,9.417,9.413,9.417
EURZAR,20100527,104600,9.417,9.419,9.417,9.419
EURZAR,20100527,104700,9.420,9.420,9.419,9.420
EURZAR,20100527,104800,9.422,9.424,9.422,9.424
EURZAR,20100527,104900,9.423,9.424,9.423,9.423
EURZAR,20100527,105000,9.424,9.425,9.424,9.425
EURZAR,20100527,105100,9.425,9.425,9.423,9.423
EURZAR,20100527,105200,9.422,9.422,9.422,9.422
EURZAR,20100527,105300,9.422,9.423,9.422,9.423
EURZAR,20100527,105400,9.424,9.425,9.422,9.422
EURZAR,20100527,105500,9.422,9.425,9.422,9.425
EURZAR,20100527,105600,9.424,9.424,9.422,9.422
EURZAR,20100527,105700,9.421,9.421,9.417,9.417
EURZAR,20100527,105800,9.416,9.418,9.416,9.417
EURZAR,20100527,105900,9.417,9.417,9.417,9.417
EURZAR,20100527,110000,9.415,9.416,9.415,9.416
EURZAR,20100527,110100,9.415,9.415,9.413,9.413
EURZAR,20100527,110200,9.413,9.417,9.413,9.417
EURZAR,20100527,110300,9.416,9.417,9.416,9.417
EURZAR,20100527,110400,9.417,9.417,9.416,9.416
EURZAR,20100527,110500,9.415,9.417,9.414,9.417
EURZAR,20100527,110600,9.418,9.418,9.410,9.410
EURZAR,20100527,110700,9.411,9.412,9.411,9.412
EURZAR,20100527,110800,9.412,9.412,9.401,9.401
EURZAR,20100527,110900,9.400,9.400,9.397,9.397
EURZAR,20100527,111000,9.397,9.397,9.391,9.391
EURZAR,20100527,111100,9.390,9.390,9.389,9.389
EURZAR,20100527,111200,9.389,9.392,9.389,9.392
EURZAR,20100527,111300,9.393,9.399,9.393,9.399
EURZAR,20100527,111400,9.398,9.398,9.396,9.396
EURZAR,20100527,111500,9.396,9.397,9.396,9.397
EURZAR,20100527,111600,9.397,9.397,9.396,9.396
EURZAR,20100527,111700,9.396,9.398,9.396,9.398
EURZAR,20100527,111800,9.399,9.405,9.399,9.405
EURZAR,20100527,111900,9.404,9.404,9.399,9.399
EURZAR,20100527,112000,9.401,9.402,9.401,9.401
EURZAR,20100527,112100,9.398,9.398,9.394,9.394
EURZAR,20100527,112200,9.393,9.394,9.392,9.393
EURZAR,20100527,112300,9.393,9.402,9.393,9.402
EURZAR,20100527,112400,9.403,9.404,9.403,9.404
EURZAR,20100527,112500,9.401,9.403,9.397,9.403
EURZAR,20100527,112600,9.404,9.409,9.404,9.409
EURZAR,20100527,112700,9.410,9.410,9.406,9.406
EURZAR,20100527,112800,9.403,9.404,9.403,9.404
EURZAR,20100527,112900,9.406,9.406,9.406,9.406
EURZAR,20100527,113000,9.405,9.405,9.402,9.402
EURZAR,20100527,113100,9.402,9.408,9.402,9.408
EURZAR,20100527,113200,9.405,9.409,9.403,9.409
EURZAR,20100527,113300,9.410,9.415,9.410,9.415
EURZAR,20100527,113400,9.413,9.413,9.407,9.407
EURZAR,20100527,113500,9.408,9.409,9.405,9.405
EURZAR,20100527,113600,9.404,9.404,9.402,9.402
EURZAR,20100527,113700,9.401,9.401,9.399,9.399
EURZAR,20100527,113800,9.398,9.400,9.398,9.399
EURZAR,20100527,113900,9.400,9.401,9.400,9.400
EURZAR,20100527,114000,9.400,9.400,9.398,9.398
EURZAR,20100527,114100,9.398,9.403,9.398,9.402
EURZAR,20100527,114200,9.401,9.401,9.391,9.391
EURZAR,20100527,114300,9.391,9.391,9.385,9.387
EURZAR,20100527,114400,9.390,9.392,9.388,9.388
EURZAR,20100527,114500,9.389,9.394,9.389,9.394
EURZAR,20100527,114600,9.394,9.394,9.394,9.394
EURZAR,20100527,114700,9.395,9.400,9.395,9.395
EURZAR,20100527,114800,9.394,9.395,9.393,9.394
EURZAR,20100527,114900,9.393,9.393,9.392,9.393
EURZAR,20100527,115000,9.394,9.394,9.392,9.392
EURZAR,20100527,115100,9.392,9.394,9.392,9.394
EURZAR,20100527,115200,9.395,9.395,9.395,9.395
EURZAR,20100527,115300,9.397,9.398,9.397,9.398
EURZAR,20100527,115400,9.398,9.398,9.397,9.397
EURZAR,20100527,115500,9.396,9.396,9.395,9.395
EURZAR,20100527,115600,9.394,9.394,9.394,9.394
EURZAR,20100527,115700,9.395,9.400,9.395,9.400
EURZAR,20100527,115800,9.400,9.400,9.399,9.400
EURZAR,20100527,115900,9.400,9.402,9.400,9.402
EURZAR,20100527,120000,9.402,9.404,9.402,9.403
EURZAR,20100527,120100,9.403,9.403,9.399,9.399
EURZAR,20100527,120200,9.399,9.400,9.399,9.399
EURZAR,20100527,120300,9.400,9.404,9.400,9.404
EURZAR,20100527,120400,9.404,9.404,9.402,9.402
EURZAR,20100527,120500,9.403,9.404,9.403,9.404
EURZAR,20100527,120600,9.404,9.404,9.403,9.403
EURZAR,20100527,120700,9.404,9.406,9.404,9.406
EURZAR,20100527,120800,9.407,9.412,9.407,9.407
EURZAR,20100527,120900,9.406,9.406,9.400,9.406
EURZAR,20100527,121000,9.407,9.408,9.407,9.408
EURZAR,20100527,121100,9.409,9.410,9.407,9.407
EURZAR,20100527,121200,9.406,9.406,9.404,9.406
EURZAR,20100527,121300,9.407,9.409,9.406,9.406
EURZAR,20100527,121400,9.404,9.404,9.398,9.399
EURZAR,20100527,121500,9.400,9.400,9.399,9.400
EURZAR,20100527,121600,9.401,9.408,9.401,9.407
EURZAR,20100527,121700,9.408,9.411,9.406,9.411
EURZAR,20100527,121800,9.412,9.413,9.411,9.411
EURZAR,20100527,121900,9.410,9.410,9.406,9.406
EURZAR,20100527,122000,9.406,9.406,9.399,9.399
EURZAR,20100527,122100,9.399,9.399,9.399,9.399
EURZAR,20100527,122200,9.397,9.397,9.394,9.396
EURZAR,20100527,122300,9.397,9.397,9.389,9.389
EURZAR,20100527,122400,9.388,9.388,9.379,9.379
EURZAR,20100527,122500,9.380,9.382,9.379,9.379
EURZAR,20100527,122600,9.378,9.378,9.355,9.355
EURZAR,20100527,122700,9.356,9.360,9.356,9.360
EURZAR,20100527,122800,9.360,9.360,9.360,9.360
EURZAR,20100527,122900,9.359,9.362,9.359,9.362
EURZAR,20100527,123000,9.363,9.377,9.363,9.374
EURZAR,20100527,123100,9.372,9.373,9.371,9.371
EURZAR,20100527,123200,9.372,9.382,9.371,9.380
EURZAR,20100527,123300,9.379,9.379,9.378,9.378
EURZAR,20100527,123400,9.379,9.381,9.379,9.381
EURZAR,20100527,123500,9.382,9.382,9.370,9.371
EURZAR,20100527,123600,9.370,9.374,9.370,9.374
EURZAR,20100527,123700,9.375,9.378,9.375,9.378
EURZAR,20100527,123800,9.377,9.378,9.377,9.378
EURZAR,20100527,123900,9.377,9.380,9.377,9.380
EURZAR,20100527,124000,9.380,9.380,9.377,9.378
EURZAR,20100527,124100,9.378,9.380,9.378,9.378
EURZAR,20100527,124200,9.379,9.383,9.379,9.383
EURZAR,20100527,124300,9.384,9.384,9.381,9.381
EURZAR,20100527,124400,9.381,9.384,9.381,9.384
EURZAR,20100527,124500,9.385,9.386,9.383,9.383
EURZAR,20100527,124600,9.384,9.388,9.384,9.387
EURZAR,20100527,124700,9.387,9.388,9.387,9.388
EURZAR,20100527,124800,9.389,9.392,9.389,9.392
EURZAR,20100527,124900,9.393,9.393,9.391,9.393
EURZAR,20100527,125000,9.393,9.396,9.393,9.395
EURZAR,20100527,125100,9.394,9.395,9.394,9.395
EURZAR,20100527,125200,9.395,9.396,9.395,9.396
EURZAR,20100527,125300,9.397,9.397,9.388,9.392
EURZAR,20100527,125400,9.393,9.393,9.392,9.392
EURZAR,20100527,125500,9.392,9.393,9.391,9.393
EURZAR,20100527,125600,9.394,9.396,9.394,9.396
EURZAR,20100527,125700,9.397,9.402,9.397,9.402
EURZAR,20100527,125800,9.402,9.408,9.402,9.408
EURZAR,20100527,125900,9.408,9.408,9.405,9.405
EURZAR,20100527,130000,9.404,9.404,9.402,9.402
EURZAR,20100527,130100,9.401,9.403,9.401,9.403
EURZAR,20100527,130200,9.402,9.402,9.402,9.402
EURZAR,20100527,130300,9.402,9.404,9.402,9.404
EURZAR,20100527,130400,9.405,9.407,9.405,9.406
EURZAR,20100527,130500,9.406,9.406,9.405,9.405
EURZAR,20100527,130600,9.404,9.404,9.403,9.403
EURZAR,20100527,130700,9.402,9.402,9.401,9.402
EURZAR,20100527,130800,9.403,9.404,9.400,9.400
EURZAR,20100527,130900,9.399,9.399,9.397,9.398
EURZAR,20100527,131000,9.397,9.398,9.397,9.398
EURZAR,20100527,131100,9.398,9.398,9.397,9.397
EURZAR,20100527,131200,9.397,9.397,9.396,9.396
EURZAR,20100527,131300,9.395,9.395,9.391,9.394
EURZAR,20100527,131400,9.394,9.394,9.392,9.392
EURZAR,20100527,131500,9.391,9.391,9.390,9.390
EURZAR,20100527,131600,9.390,9.390,9.385,9.386
EURZAR,20100527,131700,9.387,9.389,9.387,9.388
EURZAR,20100527,131800,9.388,9.388,9.385,9.385
EURZAR,20100527,131900,9.385,9.388,9.384,9.388
EURZAR,20100527,132000,9.388,9.388,9.387,9.388
EURZAR,20100527,132100,9.388,9.388,9.387,9.387
EURZAR,20100527,132200,9.388,9.392,9.388,9.392
EURZAR,20100527,132300,9.392,9.395,9.392,9.395
EURZAR,20100527,132400,9.396,9.396,9.394,9.394
EURZAR,20100527,132500,9.393,9.393,9.390,9.392
EURZAR,20100527,132600,9.392,9.392,9.387,9.387
EURZAR,20100527,132700,9.387,9.387,9.385,9.385
EURZAR,20100527,132800,9.385,9.385,9.383,9.384
EURZAR,20100527,132900,9.384,9.384,9.380,9.380
EURZAR,20100527,133000,9.380,9.382,9.380,9.382
EURZAR,20100527,133100,9.382,9.382,9.380,9.382
EURZAR,20100527,133200,9.383,9.385,9.383,9.385
EURZAR,20100527,133300,9.385,9.385,9.384,9.385
EURZAR,20100527,133400,9.385,9.387,9.385,9.387
EURZAR,20100527,133500,9.385,9.385,9.384,9.384
EURZAR,20100527,133600,9.385,9.387,9.385,9.385
EURZAR,20100527,133700,9.384,9.384,9.382,9.383
EURZAR,20100527,133800,9.383,9.385,9.383,9.385
EURZAR,20100527,133900,9.386,9.389,9.386,9.388
EURZAR,20100527,134000,9.389,9.391,9.389,9.390
EURZAR,20100527,134100,9.390,9.391,9.390,9.391
EURZAR,20100527,134200,9.390,9.391,9.390,9.391
EURZAR,20100527,134300,9.391,9.392,9.391,9.392
EURZAR,20100527,134400,9.392,9.395,9.392,9.395
EURZAR,20100527,134500,9.395,9.395,9.394,9.394
EURZAR,20100527,134600,9.395,9.395,9.391,9.391
EURZAR,20100527,134700,9.389,9.389,9.388,9.388
EURZAR,20100527,134800,9.387,9.388,9.387,9.388
EURZAR,20100527,134900,9.389,9.390,9.389,9.390
EURZAR,20100527,135000,9.392,9.392,9.392,9.392
EURZAR,20100527,135100,9.392,9.397,9.392,9.397
EURZAR,20100527,135200,9.398,9.402,9.398,9.402
EURZAR,20100527,135300,9.402,9.402,9.401,9.402
EURZAR,20100527,135400,9.402,9.403,9.402,9.402
EURZAR,20100527,135500,9.402,9.402,9.401,9.401
EURZAR,20100527,135600,9.400,9.400,9.398,9.399
EURZAR,20100527,135700,9.399,9.402,9.399,9.402
EURZAR,20100527,135800,9.403,9.404,9.403,9.403
EURZAR,20100527,135900,9.404,9.405,9.404,9.405
EURZAR,20100527,140000,9.405,9.405,9.402,9.402
EURZAR,20100527,140100,9.401,9.401,9.396,9.396
EURZAR,20100527,140200,9.395,9.395,9.392,9.393
EURZAR,20100527,140300,9.394,9.399,9.394,9.399
EURZAR,20100527,140400,9.400,9.401,9.399,9.399
EURZAR,20100527,140500,9.401,9.403,9.401,9.403
EURZAR,20100527,140600,9.404,9.408,9.404,9.406
EURZAR,20100527,140700,9.406,9.407,9.406,9.407
EURZAR,20100527,140800,9.407,9.407,9.406,9.406
EURZAR,20100527,140900,9.406,9.407,9.406,9.406
EURZAR,20100527,141000,9.405,9.406,9.405,9.406
EURZAR,20100527,141100,9.407,9.408,9.403,9.403
EURZAR,20100527,141200,9.403,9.403,9.403,9.403
EURZAR,20100527,141300,9.404,9.405,9.404,9.405
EURZAR,20100527,141400,9.406,9.406,9.405,9.405
EURZAR,20100527,141500,9.404,9.404,9.402,9.402
EURZAR,20100527,141600,9.401,9.401,9.396,9.396
EURZAR,20100527,141700,9.398,9.399,9.395,9.396
EURZAR,20100527,141800,9.397,9.399,9.397,9.397
EURZAR,20100527,141900,9.397,9.399,9.397,9.399
EURZAR,20100527,142000,9.398,9.398,9.397,9.398
EURZAR,20100527,142100,9.397,9.397,9.397,9.397
EURZAR,20100527,142200,9.396,9.397,9.396,9.397
EURZAR,20100527,142300,9.397,9.399,9.397,9.399
EURZAR,20100527,142400,9.400,9.400,9.399,9.399
EURZAR,20100527,142500,9.399,9.402,9.399,9.402
EURZAR,20100527,142600,9.402,9.402,9.401,9.401
EURZAR,20100527,142700,9.400,9.400,9.397,9.397
EURZAR,20100527,142800,9.399,9.399,9.399,9.399
EURZAR,20100527,142900,9.399,9.399,9.394,9.394
EURZAR,20100527,143000,9.391,9.399,9.390,9.399
EURZAR,20100527,143100,9.398,9.399,9.394,9.399
EURZAR,20100527,143200,9.397,9.397,9.389,9.394
EURZAR,20100527,143300,9.393,9.395,9.390,9.391
EURZAR,20100527,143400,9.392,9.397,9.392,9.397
EURZAR,20100527,143500,9.398,9.400,9.398,9.400
EURZAR,20100527,143600,9.399,9.400,9.395,9.398
EURZAR,20100527,143700,9.397,9.399,9.396,9.399
EURZAR,20100527,143800,9.398,9.398,9.395,9.396
EURZAR,20100527,143900,9.395,9.395,9.393,9.393
EURZAR,20100527,144000,9.394,9.396,9.389,9.389
EURZAR,20100527,144100,9.388,9.391,9.385,9.391
EURZAR,20100527,144200,9.392,9.393,9.392,9.392
EURZAR,20100527,144300,9.391,9.397,9.391,9.392
EURZAR,20100527,144400,9.391,9.395,9.391,9.395
EURZAR,20100527,144500,9.396,9.397,9.394,9.397
EURZAR,20100527,144600,9.399,9.401,9.399,9.400
EURZAR,20100527,144700,9.401,9.401,9.399,9.401
EURZAR,20100527,144800,9.399,9.401,9.398,9.401
EURZAR,20100527,144900,9.399,9.399,9.398,9.398
EURZAR,20100527,145000,9.397,9.401,9.397,9.400
EURZAR,20100527,145100,9.401,9.401,9.395,9.395
EURZAR,20100527,145200,9.396,9.397,9.395,9.395
EURZAR,20100527,145300,9.394,9.394,9.392,9.394
EURZAR,20100527,145400,9.390,9.390,9.385,9.385
EURZAR,20100527,145500,9.384,9.384,9.375,9.379
EURZAR,20100527,145600,9.381,9.382,9.380,9.382
EURZAR,20100527,145700,9.383,9.384,9.381,9.381
EURZAR,20100527,145800,9.382,9.384,9.382,9.383
EURZAR,20100527,145900,9.384,9.386,9.384,9.385
EURZAR,20100527,150000,9.384,9.384,9.382,9.382
EURZAR,20100527,150100,9.382,9.385,9.382,9.385
EURZAR,20100527,150200,9.387,9.389,9.387,9.389
EURZAR,20100527,150300,9.389,9.389,9.389,9.389
EURZAR,20100527,150400,9.390,9.390,9.390,9.390
EURZAR,20100527,150500,9.391,9.391,9.391,9.391
EURZAR,20100527,150600,9.391,9.391,9.388,9.389
EURZAR,20100527,150700,9.389,9.390,9.389,9.389
EURZAR,20100527,150800,9.389,9.389,9.388,9.388
EURZAR,20100527,150900,9.387,9.387,9.385,9.385
EURZAR,20100527,151000,9.387,9.390,9.387,9.389
EURZAR,20100527,151100,9.389,9.389,9.387,9.387
EURZAR,20100527,151200,9.387,9.387,9.387,9.387
EURZAR,20100527,151300,9.388,9.388,9.380,9.380
EURZAR,20100527,151400,9.381,9.382,9.381,9.381
EURZAR,20100527,151500,9.380,9.380,9.380,9.380
EURZAR,20100527,151600,9.380,9.380,9.377,9.380
EURZAR,20100527,151700,9.381,9.382,9.376,9.376
EURZAR,20100527,151800,9.377,9.377,9.376,9.376
EURZAR,20100527,151900,9.377,9.387,9.377,9.387
EURZAR,20100527,152000,9.387,9.387,9.387,9.387
EURZAR,20100527,152100,9.387,9.388,9.387,9.388
EURZAR,20100527,152200,9.387,9.388,9.387,9.388
EURZAR,20100527,152300,9.387,9.387,9.385,9.385
EURZAR,20100527,152400,9.384,9.384,9.384,9.384
EURZAR,20100527,152500,9.384,9.384,9.382,9.384
EURZAR,20100527,152600,9.385,9.388,9.385,9.386
EURZAR,20100527,152700,9.385,9.386,9.385,9.386
EURZAR,20100527,152800,9.387,9.388,9.387,9.388
EURZAR,20100527,152900,9.388,9.388,9.387,9.387
EURZAR,20100527,153000,9.385,9.385,9.375,9.375
EURZAR,20100527,153100,9.374,9.374,9.362,9.362
EURZAR,20100527,153200,9.361,9.363,9.357,9.357
EURZAR,20100527,153300,9.356,9.358,9.355,9.358
EURZAR,20100527,153400,9.359,9.367,9.359,9.367
EURZAR,20100527,153500,9.369,9.372,9.369,9.372
EURZAR,20100527,153600,9.371,9.371,9.361,9.362
EURZAR,20100527,153700,9.363,9.366,9.361,9.361
EURZAR,20100527,153800,9.360,9.360,9.353,9.353
EURZAR,20100527,153900,9.353,9.353,9.346,9.346
EURZAR,20100527,154000,9.347,9.350,9.346,9.350
EURZAR,20100527,154100,9.351,9.352,9.351,9.351
EURZAR,20100527,154200,9.352,9.353,9.352,9.353
EURZAR,20100527,154300,9.353,9.353,9.351,9.351
EURZAR,20100527,154400,9.352,9.353,9.350,9.350
EURZAR,20100527,154500,9.352,9.353,9.350,9.350
EURZAR,20100527,154600,9.349,9.349,9.347,9.347
EURZAR,20100527,154700,9.346,9.346,9.343,9.345
EURZAR,20100527,154800,9.343,9.345,9.341,9.343
EURZAR,20100527,154900,9.343,9.345,9.341,9.342
EURZAR,20100527,155000,9.342,9.342,9.339,9.339
EURZAR,20100527,155100,9.338,9.341,9.338,9.341
EURZAR,20100527,155200,9.342,9.343,9.340,9.343
EURZAR,20100527,155300,9.344,9.344,9.342,9.343
EURZAR,20100527,155400,9.344,9.345,9.344,9.345
EURZAR,20100527,155500,9.344,9.344,9.343,9.343
EURZAR,20100527,155600,9.342,9.352,9.342,9.352
EURZAR,20100527,155700,9.353,9.356,9.353,9.356
EURZAR,20100527,155800,9.357,9.361,9.357,9.361
EURZAR,20100527,155900,9.365,9.368,9.365,9.367
EURZAR,20100527,160000,9.366,9.369,9.366,9.369
EURZAR,20100527,160100,9.370,9.370,9.368,9.369
EURZAR,20100527,160200,9.369,9.370,9.369,9.370
EURZAR,20100527,160300,9.369,9.379,9.369,9.379
EURZAR,20100527,160400,9.380,9.389,9.380,9.389
EURZAR,20100527,160500,9.388,9.388,9.385,9.387
EURZAR,20100527,160600,9.385,9.385,9.382,9.383
EURZAR,20100527,160700,9.385,9.386,9.380,9.380
EURZAR,20100527,160800,9.381,9.385,9.381,9.385
EURZAR,20100527,160900,9.386,9.392,9.385,9.385
EURZAR,20100527,161000,9.382,9.383,9.375,9.376
EURZAR,20100527,161100,9.377,9.380,9.377,9.380
EURZAR,20100527,161200,9.380,9.382,9.380,9.382
EURZAR,20100527,161300,9.382,9.383,9.381,9.381
EURZAR,20100527,161400,9.380,9.380,9.374,9.374
EURZAR,20100527,161500,9.375,9.381,9.375,9.381
EURZAR,20100527,161600,9.381,9.381,9.378,9.379
EURZAR,20100527,161700,9.380,9.384,9.380,9.384
EURZAR,20100527,161800,9.385,9.385,9.385,9.385
EURZAR,20100527,161900,9.384,9.388,9.383,9.388
EURZAR,20100527,162000,9.389,9.391,9.388,9.388
EURZAR,20100527,162100,9.390,9.391,9.389,9.389
EURZAR,20100527,162200,9.385,9.385,9.380,9.380
EURZAR,20100527,162300,9.378,9.378,9.376,9.376
EURZAR,20100527,162400,9.377,9.378,9.375,9.376
EURZAR,20100527,162500,9.377,9.380,9.375,9.380
EURZAR,20100527,162600,9.378,9.381,9.377,9.381
EURZAR,20100527,162700,9.380,9.381,9.379,9.380
EURZAR,20100527,162800,9.379,9.381,9.378,9.381
EURZAR,20100527,162900,9.382,9.382,9.379,9.380
EURZAR,20100527,163000,9.378,9.381,9.378,9.381
EURZAR,20100527,163100,9.381,9.382,9.380,9.382
EURZAR,20100527,163200,9.383,9.384,9.381,9.381
EURZAR,20100527,163300,9.385,9.392,9.385,9.389
EURZAR,20100527,163400,9.388,9.388,9.385,9.385
EURZAR,20100527,163500,9.384,9.384,9.376,9.376
EURZAR,20100527,163600,9.375,9.378,9.375,9.378
EURZAR,20100527,163700,9.378,9.380,9.378,9.380
EURZAR,20100527,163800,9.381,9.382,9.380,9.380
EURZAR,20100527,163900,9.379,9.379,9.374,9.374
EURZAR,20100527,164000,9.373,9.374,9.373,9.374
EURZAR,20100527,164100,9.373,9.374,9.372,9.374
EURZAR,20100527,164200,9.375,9.380,9.375,9.380
EURZAR,20100527,164300,9.381,9.382,9.381,9.382
EURZAR,20100527,164400,9.382,9.383,9.382,9.383
EURZAR,20100527,164500,9.384,9.387,9.384,9.387
EURZAR,20100527,164600,9.387,9.388,9.387,9.387
EURZAR,20100527,164700,9.388,9.396,9.388,9.396
EURZAR,20100527,164800,9.397,9.397,9.396,9.397
EURZAR,20100527,164900,9.397,9.397,9.395,9.397
EURZAR,20100527,165000,9.398,9.399,9.394,9.394
EURZAR,20100527,165100,9.394,9.394,9.393,9.394
EURZAR,20100527,165200,9.394,9.396,9.394,9.396
EURZAR,20100527,165300,9.397,9.403,9.397,9.403
EURZAR,20100527,165400,9.402,9.402,9.399,9.400
EURZAR,20100527,165500,9.401,9.402,9.397,9.397
EURZAR,20100527,165600,9.396,9.396,9.392,9.392
EURZAR,20100527,165700,9.391,9.399,9.391,9.399
EURZAR,20100527,165800,9.398,9.399,9.398,9.399
EURZAR,20100527,165900,9.398,9.398,9.398,9.398
EURZAR,20100527,170000,9.398,9.398,9.395,9.395
EURZAR,20100527,170100,9.394,9.397,9.394,9.397
EURZAR,20100527,170200,9.398,9.398,9.395,9.397
EURZAR,20100527,170300,9.398,9.407,9.398,9.407
EURZAR,20100527,170400,9.408,9.413,9.403,9.403
EURZAR,20100527,170500,9.400,9.406,9.400,9.406
EURZAR,20100527,170600,9.404,9.404,9.401,9.401
EURZAR,20100527,170700,9.400,9.404,9.400,9.404
EURZAR,20100527,170800,9.406,9.413,9.406,9.413
EURZAR,20100527,170900,9.415,9.418,9.415,9.417
EURZAR,20100527,171000,9.418,9.418,9.417,9.417
EURZAR,20100527,171100,9.418,9.420,9.418,9.418
EURZAR,20100527,171200,9.419,9.422,9.419,9.422
EURZAR,20100527,171300,9.421,9.421,9.420,9.420
EURZAR,20100527,171400,9.421,9.421,9.420,9.420
EURZAR,20100527,171500,9.420,9.420,9.417,9.418
EURZAR,20100527,171600,9.419,9.419,9.417,9.418
EURZAR,20100527,171700,9.418,9.418,9.414,9.414
EURZAR,20100527,171800,9.415,9.420,9.415,9.420
EURZAR,20100527,171900,9.420,9.420,9.417,9.417
EURZAR,20100527,172000,9.417,9.418,9.415,9.416
EURZAR,20100527,172100,9.415,9.419,9.415,9.418
EURZAR,20100527,172200,9.418,9.418,9.416,9.416
EURZAR,20100527,172300,9.417,9.417,9.415,9.415
EURZAR,20100527,172400,9.414,9.416,9.412,9.416
EURZAR,20100527,172500,9.417,9.417,9.412,9.412
EURZAR,20100527,172600,9.411,9.411,9.410,9.410
EURZAR,20100527,172700,9.412,9.417,9.412,9.417
EURZAR,20100527,172800,9.418,9.422,9.416,9.420
EURZAR,20100527,172900,9.421,9.422,9.420,9.420
EURZAR,20100527,173000,9.419,9.419,9.416,9.416
EURZAR,20100527,173100,9.415,9.415,9.413,9.414
EURZAR,20100527,173200,9.412,9.413,9.411,9.413
EURZAR,20100527,173300,9.414,9.420,9.414,9.419
EURZAR,20100527,173400,9.418,9.418,9.407,9.407
EURZAR,20100527,173500,9.406,9.406,9.401,9.402
EURZAR,20100527,173600,9.401,9.409,9.401,9.409
EURZAR,20100527,173700,9.408,9.408,9.401,9.401
EURZAR,20100527,173800,9.401,9.401,9.398,9.398
EURZAR,20100527,173900,9.397,9.397,9.390,9.390
EURZAR,20100527,174000,9.389,9.389,9.384,9.384
EURZAR,20100527,174100,9.383,9.387,9.382,9.387
EURZAR,20100527,174200,9.387,9.389,9.387,9.389
EURZAR,20100527,174300,9.389,9.390,9.385,9.385
EURZAR,20100527,174400,9.387,9.387,9.387,9.387
EURZAR,20100527,174500,9.386,9.392,9.386,9.392
EURZAR,20100527,174600,9.392,9.393,9.389,9.389
EURZAR,20100527,174700,9.388,9.388,9.385,9.385
EURZAR,20100527,174800,9.384,9.391,9.384,9.391
EURZAR,20100527,174900,9.390,9.390,9.385,9.385
EURZAR,20100527,175000,9.386,9.389,9.386,9.389
EURZAR,20100527,175100,9.390,9.390,9.388,9.389
EURZAR,20100527,175200,9.389,9.404,9.389,9.401
EURZAR,20100527,175300,9.399,9.400,9.398,9.400
EURZAR,20100527,175400,9.402,9.402,9.390,9.390
EURZAR,20100527,175500,9.391,9.395,9.391,9.391
EURZAR,20100527,175600,9.390,9.393,9.389,9.391
EURZAR,20100527,175700,9.390,9.390,9.389,9.389
EURZAR,20100527,175800,9.389,9.389,9.389,9.389
EURZAR,20100527,175900,9.390,9.391,9.383,9.385
EURZAR,20100527,180000,9.384,9.393,9.384,9.393
EURZAR,20100527,180100,9.396,9.396,9.394,9.395
EURZAR,20100527,180200,9.394,9.394,9.392,9.392
EURZAR,20100527,180300,9.392,9.392,9.391,9.392
EURZAR,20100527,180400,9.393,9.394,9.391,9.394
EURZAR,20100527,180500,9.394,9.394,9.392,9.392
EURZAR,20100527,180600,9.393,9.393,9.393,9.393
EURZAR,20100527,180700,9.392,9.392,9.387,9.387
EURZAR,20100527,180800,9.386,9.387,9.386,9.387
EURZAR,20100527,180900,9.386,9.387,9.383,9.384
EURZAR,20100527,181000,9.385,9.386,9.384,9.384
EURZAR,20100527,181100,9.383,9.383,9.379,9.379
EURZAR,20100527,181200,9.378,9.378,9.378,9.378
EURZAR,20100527,181300,9.377,9.377,9.376,9.376
EURZAR,20100527,181400,9.376,9.376,9.374,9.374
EURZAR,20100527,181500,9.377,9.379,9.377,9.379
EURZAR,20100527,181600,9.378,9.378,9.375,9.375
EURZAR,20100527,181700,9.375,9.375,9.374,9.375
EURZAR,20100527,181800,9.373,9.373,9.369,9.369
EURZAR,20100527,181900,9.368,9.368,9.368,9.368
EURZAR,20100527,182000,9.368,9.370,9.367,9.367
EURZAR,20100527,182100,9.366,9.366,9.361,9.364
EURZAR,20100527,182200,9.364,9.368,9.364,9.368
EURZAR,20100527,182300,9.368,9.368,9.364,9.364
EURZAR,20100527,182400,9.365,9.365,9.363,9.363
EURZAR,20100527,182500,9.365,9.366,9.359,9.359
EURZAR,20100527,182600,9.359,9.361,9.358,9.361
EURZAR,20100527,182700,9.362,9.366,9.362,9.366
EURZAR,20100527,182800,9.365,9.365,9.355,9.355
EURZAR,20100527,182900,9.354,9.356,9.354,9.354
EURZAR,20100527,183000,9.353,9.353,9.352,9.352
EURZAR,20100527,183100,9.353,9.354,9.353,9.354
EURZAR,20100527,183200,9.353,9.353,9.350,9.351
EURZAR,20100527,183300,9.352,9.352,9.349,9.349
EURZAR,20100527,183400,9.350,9.351,9.349,9.350
EURZAR,20100527,183500,9.348,9.348,9.341,9.341
EURZAR,20100527,183600,9.341,9.342,9.341,9.342
EURZAR,20100527,183700,9.341,9.341,9.338,9.338
EURZAR,20100527,183800,9.337,9.340,9.336,9.340
EURZAR,20100527,183900,9.341,9.342,9.340,9.342
EURZAR,20100527,184000,9.341,9.347,9.341,9.347
EURZAR,20100527,184100,9.349,9.352,9.346,9.346
EURZAR,20100527,184200,9.345,9.345,9.343,9.343
EURZAR,20100527,184300,9.343,9.343,9.341,9.341
EURZAR,20100527,184400,9.340,9.356,9.340,9.356
EURZAR,20100527,184500,9.353,9.353,9.351,9.351
EURZAR,20100527,184600,9.351,9.360,9.351,9.360
EURZAR,20100527,184700,9.362,9.364,9.362,9.363
EURZAR,20100527,184800,9.363,9.365,9.363,9.365
EURZAR,20100527,184900,9.366,9.372,9.366,9.372
EURZAR,20100527,185000,9.373,9.375,9.369,9.369
EURZAR,20100527,185100,9.367,9.367,9.360,9.361
EURZAR,20100527,185200,9.359,9.359,9.357,9.359
EURZAR,20100527,185300,9.359,9.360,9.359,9.360
EURZAR,20100527,185400,9.360,9.363,9.360,9.363
EURZAR,20100527,185500,9.363,9.364,9.361,9.361
EURZAR,20100527,185600,9.360,9.360,9.358,9.358
EURZAR,20100527,185700,9.358,9.358,9.356,9.356
EURZAR,20100527,185800,9.356,9.357,9.356,9.357
EURZAR,20100527,185900,9.358,9.358,9.353,9.353
EURZAR,20100527,190000,9.352,9.352,9.346,9.346
EURZAR,20100527,190100,9.345,9.347,9.344,9.347
EURZAR,20100527,190200,9.349,9.362,9.349,9.362
EURZAR,20100527,190300,9.363,9.364,9.362,9.362
EURZAR,20100527,190400,9.361,9.361,9.360,9.360
EURZAR,20100527,190500,9.361,9.361,9.360,9.360
EURZAR,20100527,190600,9.359,9.367,9.359,9.367
EURZAR,20100527,190700,9.368,9.372,9.368,9.369
EURZAR,20100527,190800,9.368,9.368,9.361,9.361
EURZAR,20100527,190900,9.361,9.362,9.360,9.362
EURZAR,20100527,191000,9.363,9.365,9.363,9.365
EURZAR,20100527,191100,9.364,9.364,9.362,9.362
EURZAR,20100527,191200,9.362,9.366,9.362,9.366
EURZAR,20100527,191300,9.367,9.367,9.365,9.366
EURZAR,20100527,191400,9.366,9.368,9.366,9.368
EURZAR,20100527,191500,9.368,9.368,9.366,9.366
EURZAR,20100527,191600,9.366,9.366,9.364,9.364
EURZAR,20100527,191700,9.364,9.366,9.364,9.366
EURZAR,20100527,191800,9.366,9.368,9.366,9.366
EURZAR,20100527,191900,9.365,9.366,9.365,9.366
EURZAR,20100527,192000,9.365,9.367,9.365,9.367
EURZAR,20100527,192100,9.369,9.372,9.369,9.372
EURZAR,20100527,192200,9.373,9.374,9.372,9.372
EURZAR,20100527,192300,9.371,9.374,9.371,9.374
EURZAR,20100527,192400,9.374,9.377,9.374,9.375
EURZAR,20100527,192500,9.376,9.376,9.373,9.373
EURZAR,20100527,192600,9.374,9.374,9.370,9.370
EURZAR,20100527,192700,9.368,9.368,9.368,9.368
EURZAR,20100527,192800,9.368,9.374,9.368,9.374
EURZAR,20100527,192900,9.373,9.373,9.370,9.370
EURZAR,20100527,193000,9.369,9.369,9.362,9.362
EURZAR,20100527,193100,9.359,9.359,9.356,9.359
EURZAR,20100527,193200,9.358,9.360,9.357,9.360
EURZAR,20100527,193300,9.361,9.363,9.358,9.358
EURZAR,20100527,193400,9.358,9.358,9.352,9.352
EURZAR,20100527,193500,9.351,9.351,9.346,9.350
EURZAR,20100527,193600,9.354,9.354,9.347,9.350
EURZAR,20100527,193700,9.353,9.353,9.347,9.347
EURZAR,20100527,193800,9.346,9.349,9.346,9.349
EURZAR,20100527,193900,9.350,9.350,9.347,9.347
EURZAR,20100527,194000,9.346,9.348,9.345,9.346
EURZAR,20100527,194100,9.343,9.343,9.331,9.333
EURZAR,20100527,194200,9.335,9.336,9.333,9.333
EURZAR,20100527,194300,9.331,9.331,9.329,9.329
EURZAR,20100527,194400,9.328,9.329,9.328,9.329
EURZAR,20100527,194500,9.330,9.347,9.330,9.345
EURZAR,20100527,194600,9.344,9.344,9.340,9.342
EURZAR,20100527,194700,9.340,9.340,9.332,9.332
EURZAR,20100527,194800,9.331,9.340,9.331,9.340
EURZAR,20100527,194900,9.345,9.345,9.344,9.344
EURZAR,20100527,195000,9.344,9.352,9.344,9.352
EURZAR,20100527,195100,9.351,9.351,9.343,9.343
EURZAR,20100527,195200,9.342,9.347,9.342,9.347
EURZAR,20100527,195300,9.348,9.356,9.348,9.356
EURZAR,20100527,195400,9.355,9.355,9.351,9.351
EURZAR,20100527,195500,9.350,9.350,9.349,9.350
EURZAR,20100527,195600,9.349,9.349,9.349,9.349
EURZAR,20100527,195700,9.348,9.348,9.347,9.347
EURZAR,20100527,195800,9.346,9.347,9.346,9.347
EURZAR,20100527,195900,9.349,9.354,9.349,9.354
EURZAR,20100527,200000,9.357,9.366,9.357,9.365
EURZAR,20100527,200100,9.365,9.365,9.354,9.354
EURZAR,20100527,200200,9.354,9.354,9.354,9.354
EURZAR,20100527,200300,9.354,9.354,9.353,9.353
EURZAR,20100527,200400,9.354,9.357,9.354,9.357
EURZAR,20100527,200500,9.356,9.356,9.352,9.353
EURZAR,20100527,200600,9.354,9.362,9.354,9.362
EURZAR,20100527,200700,9.363,9.363,9.363,9.363
EURZAR,20100527,200800,9.364,9.364,9.364,9.364
EURZAR,20100527,200900,9.364,9.364,9.352,9.352
EURZAR,20100527,201000,9.353,9.356,9.353,9.356
EURZAR,20100527,201100,9.357,9.358,9.357,9.357
EURZAR,20100527,201200,9.356,9.367,9.351,9.367
EURZAR,20100527,201300,9.372,9.372,9.357,9.357
EURZAR,20100527,201400,9.353,9.354,9.353,9.354
EURZAR,20100527,201500,9.355,9.359,9.355,9.359
EURZAR,20100527,201600,9.359,9.359,9.356,9.356
EURZAR,20100527,201700,9.356,9.356,9.355,9.355
EURZAR,20100527,201800,9.355,9.355,9.355,9.355
EURZAR,20100527,201900,9.354,9.354,9.354,9.354
EURZAR,20100527,202000,9.354,9.357,9.354,9.357
EURZAR,20100527,202100,9.361,9.361,9.353,9.353
EURZAR,20100527,202200,9.354,9.357,9.354,9.356
EURZAR,20100527,202300,9.356,9.360,9.354,9.360
EURZAR,20100527,202400,9.361,9.361,9.358,9.360
EURZAR,20100527,202500,9.361,9.362,9.361,9.362
EURZAR,20100527,202600,9.362,9.362,9.361,9.361
EURZAR,20100527,202700,9.361,9.363,9.361,9.362
EURZAR,20100527,202800,9.362,9.363,9.362,9.363
EURZAR,20100527,202900,9.363,9.363,9.361,9.361
EURZAR,20100527,203000,9.359,9.359,9.354,9.354
EURZAR,20100527,203100,9.349,9.349,9.348,9.348
EURZAR,20100527,203200,9.347,9.347,9.347,9.347
EURZAR,20100527,203300,9.347,9.347,9.346,9.346
EURZAR,20100527,203400,9.347,9.347,9.340,9.340
EURZAR,20100527,203500,9.341,9.351,9.341,9.350
EURZAR,20100527,203600,9.349,9.349,9.349,9.349
EURZAR,20100527,203700,9.349,9.352,9.349,9.351
EURZAR,20100527,203800,9.349,9.349,9.346,9.347
EURZAR,20100527,203900,9.347,9.353,9.347,9.353
EURZAR,20100527,204000,9.356,9.356,9.353,9.353
EURZAR,20100527,204100,9.353,9.355,9.353,9.355
EURZAR,20100527,204200,9.356,9.356,9.356,9.356
EURZAR,20100527,204300,9.355,9.355,9.355,9.355
EURZAR,20100527,204400,9.357,9.357,9.356,9.357
EURZAR,20100527,204500,9.356,9.356,9.354,9.356
EURZAR,20100527,204600,9.356,9.357,9.356,9.357
EURZAR,20100527,204700,9.357,9.358,9.357,9.358
EURZAR,20100527,204800,9.357,9.357,9.356,9.357
EURZAR,20100527,204900,9.358,9.359,9.358,9.359
EURZAR,20100527,205000,9.359,9.359,9.357,9.358
EURZAR,20100527,205100,9.358,9.358,9.351,9.351
EURZAR,20100527,205200,9.351,9.351,9.350,9.350
EURZAR,20100527,205300,9.350,9.350,9.350,9.350
EURZAR,20100527,205400,9.349,9.350,9.349,9.350
EURZAR,20100527,205500,9.349,9.349,9.348,9.348
EURZAR,20100527,205600,9.347,9.347,9.347,9.347
EURZAR,20100527,205700,9.347,9.347,9.347,9.347
EURZAR,20100527,205800,9.347,9.347,9.346,9.346
EURZAR,20100527,205900,9.346,9.347,9.346,9.347
EURZAR,20100527,210000,9.346,9.346,9.344,9.344
EURZAR,20100527,210100,9.343,9.343,9.337,9.337
EURZAR,20100527,210200,9.338,9.341,9.338,9.341
EURZAR,20100527,210300,9.342,9.342,9.336,9.336
EURZAR,20100527,210400,9.335,9.339,9.333,9.336
EURZAR,20100527,210500,9.336,9.337,9.334,9.334
EURZAR,20100527,210600,9.333,9.333,9.332,9.332
EURZAR,20100527,210700,9.336,9.337,9.336,9.337
EURZAR,20100527,210800,9.340,9.340,9.339,9.339
EURZAR,20100527,210900,9.339,9.339,9.339,9.339
EURZAR,20100527,211000,9.338,9.338,9.338,9.338
EURZAR,20100527,211100,9.338,9.338,9.337,9.337
EURZAR,20100527,211200,9.337,9.337,9.332,9.333
EURZAR,20100527,211300,9.335,9.336,9.333,9.333
EURZAR,20100527,211400,9.334,9.337,9.334,9.337
EURZAR,20100527,211500,9.338,9.339,9.338,9.338
EURZAR,20100527,211600,9.337,9.338,9.336,9.338
EURZAR,20100527,211700,9.338,9.338,9.338,9.338
EURZAR,20100527,211800,9.337,9.337,9.335,9.335
EURZAR,20100527,211900,9.336,9.336,9.335,9.335
EURZAR,20100527,212000,9.333,9.333,9.329,9.329
EURZAR,20100527,212100,9.330,9.331,9.330,9.331
EURZAR,20100527,212200,9.331,9.331,9.329,9.329
EURZAR,20100527,212300,9.328,9.329,9.328,9.328
EURZAR,20100527,212400,9.327,9.328,9.327,9.328
EURZAR,20100527,212500,9.328,9.328,9.328,9.328
EURZAR,20100527,212600,9.328,9.328,9.327,9.327
EURZAR,20100527,212700,9.326,9.326,9.325,9.325
EURZAR,20100527,212800,9.324,9.328,9.324,9.328
EURZAR,20100527,212900,9.329,9.330,9.329,9.330
EURZAR,20100527,213000,9.330,9.330,9.330,9.330
EURZAR,20100527,213100,9.330,9.334,9.330,9.334
EURZAR,20100527,213200,9.336,9.336,9.334,9.334
EURZAR,20100527,213300,9.334,9.336,9.334,9.336
EURZAR,20100527,213400,9.336,9.336,9.331,9.331
EURZAR,20100527,213500,9.330,9.330,9.324,9.325
EURZAR,20100527,213600,9.326,9.326,9.325,9.325
EURZAR,20100527,213700,9.324,9.324,9.319,9.319
EURZAR,20100527,213800,9.319,9.319,9.316,9.316
EURZAR,20100527,213900,9.316,9.316,9.313,9.313
EURZAR,20100527,214000,9.312,9.319,9.312,9.319
EURZAR,20100527,214100,9.319,9.319,9.319,9.319
EURZAR,20100527,214200,9.319,9.321,9.319,9.321
EURZAR,20100527,214300,9.321,9.322,9.321,9.322
EURZAR,20100527,214400,9.322,9.324,9.322,9.324
EURZAR,20100527,214500,9.325,9.326,9.325,9.326
EURZAR,20100527,214600,9.326,9.326,9.324,9.325
EURZAR,20100527,214700,9.325,9.327,9.325,9.327
EURZAR,20100527,214800,9.327,9.328,9.327,9.328
EURZAR,20100527,214900,9.328,9.330,9.328,9.330
EURZAR,20100527,215000,9.330,9.331,9.330,9.331
EURZAR,20100527,215100,9.331,9.333,9.331,9.333
EURZAR,20100527,215200,9.334,9.336,9.334,9.336
EURZAR,20100527,215300,9.336,9.336,9.336,9.336
EURZAR,20100527,215400,9.335,9.335,9.334,9.334
EURZAR,20100527,215500,9.335,9.338,9.335,9.338
EURZAR,20100527,215600,9.339,9.339,9.338,9.338
EURZAR,20100527,215700,9.338,9.340,9.338,9.340
EURZAR,20100527,215800,9.340,9.340,9.340,9.340
EURZAR,20100527,215900,9.341,9.341,9.341,9.341
EURZAR,20100527,220000,9.342,9.343,9.342,9.343
EURZAR,20100527,220100,9.342,9.342,9.340,9.340
EURZAR,20100527,220200,9.340,9.346,9.340,9.346
EURZAR,20100527,220300,9.344,9.344,9.342,9.342
EURZAR,20100527,220400,9.342,9.342,9.341,9.341
EURZAR,20100527,220500,9.341,9.341,9.340,9.340
EURZAR,20100527,220600,9.340,9.340,9.339,9.339
EURZAR,20100527,220700,9.343,9.345,9.343,9.345
EURZAR,20100527,220800,9.345,9.345,9.344,9.344
EURZAR,20100527,220900,9.344,9.344,9.344,9.344
EURZAR,20100527,221000,9.344,9.344,9.344,9.344
EURZAR,20100527,221100,9.344,9.344,9.344,9.344
EURZAR,20100527,221200,9.344,9.344,9.342,9.342
EURZAR,20100527,221300,9.342,9.343,9.342,9.343
EURZAR,20100527,221400,9.343,9.343,9.343,9.343
EURZAR,20100527,221500,9.343,9.343,9.343,9.343
EURZAR,20100527,221600,9.343,9.343,9.341,9.341
EURZAR,20100527,221700,9.341,9.343,9.341,9.343
EURZAR,20100527,221800,9.343,9.346,9.343,9.345
EURZAR,20100527,221900,9.344,9.344,9.344,9.344
EURZAR,20100527,222000,9.344,9.344,9.344,9.344
EURZAR,20100527,222100,9.346,9.347,9.346,9.347
EURZAR,20100527,222200,9.347,9.350,9.347,9.350
EURZAR,20100527,222300,9.351,9.352,9.351,9.352
EURZAR,20100527,222400,9.352,9.352,9.350,9.350
EURZAR,20100527,222500,9.350,9.350,9.349,9.349
EURZAR,20100527,222600,9.350,9.351,9.350,9.351
EURZAR,20100527,222700,9.352,9.352,9.352,9.352
EURZAR,20100527,222800,9.352,9.352,9.351,9.351
EURZAR,20100527,222900,9.351,9.352,9.351,9.352
EURZAR,20100527,223000,9.352,9.352,9.350,9.350
EURZAR,20100527,223100,9.350,9.353,9.349,9.353
EURZAR,20100527,223200,9.353,9.356,9.353,9.356
EURZAR,20100527,223300,9.355,9.358,9.355,9.358
EURZAR,20100527,223400,9.360,9.360,9.358,9.358
EURZAR,20100527,223500,9.358,9.358,9.358,9.358
EURZAR,20100527,223600,9.358,9.358,9.357,9.357
EURZAR,20100527,223700,9.358,9.363,9.358,9.363
EURZAR,20100527,223800,9.364,9.374,9.364,9.374
EURZAR,20100527,223900,9.373,9.373,9.367,9.372
EURZAR,20100527,224000,9.372,9.382,9.372,9.381
EURZAR,20100527,224100,9.377,9.377,9.375,9.375
EURZAR,20100527,224200,9.375,9.378,9.364,9.364
EURZAR,20100527,224300,9.362,9.367,9.362,9.366
EURZAR,20100527,224400,9.362,9.362,9.354,9.354
EURZAR,20100527,224500,9.353,9.354,9.353,9.354
EURZAR,20100527,224600,9.355,9.355,9.344,9.344
EURZAR,20100527,224700,9.345,9.348,9.345,9.347
EURZAR,20100527,224800,9.343,9.343,9.336,9.336
EURZAR,20100527,224900,9.332,9.335,9.332,9.335
EURZAR,20100527,225000,9.336,9.340,9.336,9.340
EURZAR,20100527,225100,9.340,9.340,9.338,9.338
EURZAR,20100527,225200,9.338,9.338,9.336,9.336
EURZAR,20100527,225300,9.340,9.341,9.340,9.341
EURZAR,20100527,225400,9.345,9.345,9.344,9.344
EURZAR,20100527,225500,9.345,9.345,9.345,9.345
EURZAR,20100527,225600,9.345,9.347,9.345,9.347
EURZAR,20100527,225700,9.347,9.349,9.347,9.349
EURZAR,20100527,225800,9.348,9.348,9.347,9.347
EURZAR,20100527,225900,9.347,9.347,9.346,9.346
EURZAR,20100527,230000,9.346,9.346,9.346,9.346
EURZAR,20100527,230100,9.346,9.346,9.346,9.346
EURZAR,20100527,230200,9.346,9.346,9.345,9.345
EURZAR,20100527,230300,9.346,9.349,9.346,9.349
EURZAR,20100527,230400,9.350,9.353,9.345,9.345
EURZAR,20100527,230500,9.347,9.347,9.342,9.342
EURZAR,20100527,230600,9.343,9.346,9.343,9.346
EURZAR,20100527,230700,9.347,9.347,9.346,9.346
EURZAR,20100527,230800,9.345,9.345,9.343,9.343
EURZAR,20100527,230900,9.343,9.344,9.343,9.344
EURZAR,20100527,231000,9.344,9.344,9.343,9.343
EURZAR,20100527,231100,9.343,9.347,9.343,9.347
EURZAR,20100527,231200,9.346,9.346,9.346,9.346
EURZAR,20100527,231300,9.346,9.346,9.342,9.342
EURZAR,20100527,231400,9.341,9.341,9.340,9.340
EURZAR,20100527,231500,9.340,9.340,9.340,9.340
EURZAR,20100527,231600,9.340,9.340,9.340,9.340
EURZAR,20100527,231700,9.342,9.342,9.342,9.342
EURZAR,20100527,231800,9.342,9.342,9.342,9.342
EURZAR,20100527,231900,9.343,9.343,9.343,9.343
EURZAR,20100527,232000,9.343,9.343,9.341,9.341
EURZAR,20100527,232100,9.340,9.342,9.340,9.342
EURZAR,20100527,232200,9.342,9.342,9.342,9.342
EURZAR,20100527,232300,9.342,9.342,9.340,9.340
EURZAR,20100527,232400,9.340,9.340,9.339,9.339
EURZAR,20100527,232500,9.339,9.339,9.339,9.339
EURZAR,20100527,232600,9.339,9.339,9.339,9.339
EURZAR,20100527,232700,9.339,9.339,9.339,9.339
EURZAR,20100527,232800,9.338,9.338,9.337,9.337
EURZAR,20100527,232900,9.337,9.337,9.337,9.337
EURZAR,20100527,233000,9.333,9.333,9.332,9.333
EURZAR,20100527,233100,9.334,9.335,9.334,9.334
EURZAR,20100527,233200,9.333,9.333,9.333,9.333
EURZAR,20100527,233300,9.333,9.333,9.333,9.333
EURZAR,20100527,233400,9.333,9.333,9.333,9.333
EURZAR,20100527,233500,9.333,9.333,9.333,9.333
EURZAR,20100527,233600,9.333,9.333,9.333,9.333
EURZAR,20100527,233700,9.333,9.333,9.333,9.333
EURZAR,20100527,233800,9.333,9.333,9.333,9.333
EURZAR,20100527,233900,9.333,9.333,9.329,9.329
EURZAR,20100527,234000,9.329,9.331,9.325,9.325
EURZAR,20100527,234100,9.325,9.330,9.325,9.330
EURZAR,20100527,234200,9.330,9.331,9.330,9.331
EURZAR,20100527,234300,9.331,9.332,9.331,9.332
EURZAR,20100527,234400,9.332,9.332,9.332,9.332
EURZAR,20100527,234500,9.332,9.333,9.332,9.333
EURZAR,20100527,234600,9.333,9.333,9.333,9.333
EURZAR,20100527,234700,9.333,9.333,9.333,9.333
EURZAR,20100527,234800,9.333,9.335,9.333,9.335
EURZAR,20100527,234900,9.335,9.336,9.335,9.336
EURZAR,20100527,235000,9.336,9.336,9.336,9.336
EURZAR,20100527,235100,9.336,9.336,9.334,9.334
EURZAR,20100527,235200,9.333,9.333,9.333,9.333
EURZAR,20100527,235300,9.333,9.333,9.333,9.333
EURZAR,20100527,235400,9.333,9.333,9.333,9.333
EURZAR,20100527,235500,9.333,9.333,9.332,9.332
EURZAR,20100527,235600,9.332,9.332,9.332,9.332
EURZAR,20100527,235700,9.332,9.332,9.330,9.330
EURZAR,20100527,235800,9.330,9.331,9.330,9.331
EURZAR,20100527,235900,9.331,9.331,9.331,9.331
EURZAR,20100528,000000,9.331,9.331,9.330,9.330
XAUEUR,20100527,000100,995.0,995.9,995.0,995.9
XAUEUR,20100527,000200,995.8,995.8,995.4,995.4
XAUEUR,20100527,000300,995.5,995.7,995.5,995.6
XAUEUR,20100527,000400,995.7,995.7,995.7,995.7
XAUEUR,20100527,000500,995.8,995.8,995.8,995.8
XAUEUR,20100527,000700,995.9,996.0,995.8,995.8
XAUEUR,20100527,000800,995.9,995.9,995.9,995.9
XAUEUR,20100527,001000,995.7,995.8,995.7,995.7
XAUEUR,20100527,001100,995.8,996.2,995.8,996.2
XAUEUR,20100527,001300,996.3,996.6,996.3,996.6
XAUEUR,20100527,001400,996.7,996.8,996.7,996.8
XAUEUR,20100527,001600,997.0,997.1,996.9,996.9
XAUEUR,20100527,001700,997.1,997.5,997.1,997.4
XAUEUR,20100527,001800,997.3,997.3,996.8,996.8
XAUEUR,20100527,002100,996.7,996.7,996.4,996.4
XAUEUR,20100527,002200,996.3,996.3,996.3,996.3
XAUEUR,20100527,002300,996.0,996.0,996.0,996.0
XAUEUR,20100527,002400,996.1,996.3,996.1,996.3
XAUEUR,20100527,002600,996.4,996.6,996.4,996.6
XAUEUR,20100527,002700,996.4,996.4,996.3,996.3
XAUEUR,20100527,002800,996.2,996.2,996.1,996.1
XAUEUR,20100527,002900,996.0,996.2,996.0,996.2
XAUEUR,20100527,003100,996.1,996.1,996.0,996.0
XAUEUR,20100527,003200,996.2,996.2,996.2,996.2
XAUEUR,20100527,003300,996.3,996.3,996.2,996.2
XAUEUR,20100527,003700,996.1,996.1,996.0,996.0
XAUEUR,20100527,004200,995.8,995.8,995.8,995.8
XAUEUR,20100527,004300,995.7,995.7,995.6,995.6
XAUEUR,20100527,004400,995.5,995.6,995.5,995.6
XAUEUR,20100527,004700,995.7,995.7,995.7,995.7
XAUEUR,20100527,004900,995.8,995.8,995.8,995.8
XAUEUR,20100527,005000,995.9,995.9,995.9,995.9
XAUEUR,20100527,005100,996.2,996.2,996.2,996.2
XAUEUR,20100527,005400,996.1,996.1,996.1,996.1
XAUEUR,20100527,005500,996.0,996.0,996.0,996.0
XAUEUR,20100527,005600,995.9,995.9,995.9,995.9
XAUEUR,20100527,005700,995.8,997.2,995.8,997.1
XAUEUR,20100527,005800,997.0,997.1,997.0,997.1
XAUEUR,20100527,005900,997.0,997.1,996.8,997.1
XAUEUR,20100527,010000,997.2,997.3,996.7,996.7
XAUEUR,20100527,010100,996.6,996.6,996.5,996.6
XAUEUR,20100527,010200,996.7,997.0,996.7,997.0
XAUEUR,20100527,010300,997.2,997.3,997.0,997.1
XAUEUR,20100527,010400,997.2,997.2,997.2,997.2
XAUEUR,20100527,010500,997.1,997.1,996.5,996.5
XAUEUR,20100527,010600,996.4,996.4,995.6,995.6
XAUEUR,20100527,010700,995.8,995.8,995.7,995.7
XAUEUR,20100527,010800,995.6,995.7,995.5,995.7
XAUEUR,20100527,010900,995.8,995.8,995.7,995.7
XAUEUR,20100527,011000,995.5,995.5,995.1,995.1
XAUEUR,20100527,011100,995.0,995.5,995.0,995.5
XAUEUR,20100527,011200,995.4,995.5,995.4,995.5
XAUEUR,20100527,011300,995.3,995.3,995.1,995.1
XAUEUR,20100527,011400,995.2,995.2,995.2,995.2
XAUEUR,20100527,011500,995.3,995.4,995.3,995.4
XAUEUR,20100527,011600,995.8,995.8,995.4,995.4
XAUEUR,20100527,011700,995.5,995.8,995.5,995.8
XAUEUR,20100527,011800,995.7,995.7,995.3,995.3
XAUEUR,20100527,012000,995.2,995.5,995.2,995.5
XAUEUR,20100527,012100,995.4,995.4,995.3,995.3
XAUEUR,20100527,012200,995.2,995.2,995.0,995.0
XAUEUR,20100527,012300,994.8,994.8,994.6,994.6
XAUEUR,20100527,012400,994.7,994.7,994.4,994.4
XAUEUR,20100527,012500,994.3,994.5,994.3,994.5
XAUEUR,20100527,012800,994.3,994.3,994.1,994.2
XAUEUR,20100527,013000,994.3,994.4,994.3,994.4
XAUEUR,20100527,013100,994.5,994.8,994.5,994.8
XAUEUR,20100527,013200,994.9,994.9,994.9,994.9
XAUEUR,20100527,013300,994.8,994.8,994.8,994.8
XAUEUR,20100527,013400,994.7,994.7,994.7,994.7
XAUEUR,20100527,013500,994.6,994.6,994.6,994.6
XAUEUR,20100527,013600,994.5,994.5,994.5,994.5
XAUEUR,20100527,013800,994.6,994.8,994.6,994.8
XAUEUR,20100527,013900,994.9,995.1,994.9,995.1
XAUEUR,20100527,014000,995.2,995.3,995.2,995.2
XAUEUR,20100527,014100,995.1,995.1,994.9,994.9
XAUEUR,20100527,014200,994.8,994.8,994.5,994.5
XAUEUR,20100527,014300,994.6,994.8,994.6,994.8
XAUEUR,20100527,014400,994.7,994.7,994.5,994.5
XAUEUR,20100527,014500,994.6,994.6,994.6,994.6
XAUEUR,20100527,014600,994.8,994.8,994.7,994.7
XAUEUR,20100527,014700,994.6,994.6,994.5,994.5
XAUEUR,20100527,014800,994.4,994.6,994.3,994.6
XAUEUR,20100527,015000,994.5,994.6,994.5,994.5
XAUEUR,20100527,015100,994.2,994.2,994.0,994.0
XAUEUR,20100527,015200,994.1,994.3,994.1,994.3
XAUEUR,20100527,015300,994.2,994.2,994.0,994.0
XAUEUR,20100527,015500,994.1,994.1,994.0,994.0
XAUEUR,20100527,015600,994.1,994.2,994.1,994.2
XAUEUR,20100527,015700,994.1,994.1,993.8,993.8
XAUEUR,20100527,015800,993.7,993.8,993.7,993.8
XAUEUR,20100527,015900,993.7,993.7,993.2,993.2
XAUEUR,20100527,020100,993.3,993.3,993.1,993.1
XAUEUR,20100527,020200,993.0,993.0,992.4,992.4
XAUEUR,20100527,020300,992.5,992.8,992.5,992.7
XAUEUR,20100527,020400,992.6,992.6,992.4,992.4
XAUEUR,20100527,020500,992.3,992.3,992.1,992.2
XAUEUR,20100527,020600,992.3,992.4,992.2,992.2
XAUEUR,20100527,020700,992.1,992.1,992.0,992.0
XAUEUR,20100527,020800,992.1,992.3,992.1,992.3
XAUEUR,20100527,020900,992.5,992.6,992.5,992.6
XAUEUR,20100527,021000,992.7,992.7,992.7,992.7
XAUEUR,20100527,021100,992.8,992.8,992.7,992.7
XAUEUR,20100527,021200,992.6,992.8,992.6,992.7
XAUEUR,20100527,021300,992.8,992.9,992.8,992.8
XAUEUR,20100527,021400,992.9,993.0,992.9,992.9
XAUEUR,20100527,021500,992.8,992.8,992.5,992.6
XAUEUR,20100527,021600,992.7,992.8,992.7,992.8
XAUEUR,20100527,021700,992.7,993.0,992.7,993.0
XAUEUR,20100527,021800,993.1,993.5,993.1,993.5
XAUEUR,20100527,021900,993.4,993.7,993.3,993.7
XAUEUR,20100527,022000,993.8,993.8,993.8,993.8
XAUEUR,20100527,022100,993.7,993.8,993.7,993.8
XAUEUR,20100527,022200,993.7,993.7,993.7,993.7
XAUEUR,20100527,022300,993.6,993.6,993.6,993.6
XAUEUR,20100527,022400,993.5,993.5,993.4,993.4
XAUEUR,20100527,022500,993.5,993.5,993.4,993.4
XAUEUR,20100527,022600,993.5,993.5,993.4,993.4
XAUEUR,20100527,022700,993.3,993.3,993.2,993.2
XAUEUR,20100527,022800,993.1,993.1,993.1,993.1
XAUEUR,20100527,022900,993.0,993.0,993.0,993.0
XAUEUR,20100527,023100,993.1,993.1,993.1,993.1
XAUEUR,20100527,023200,993.0,993.0,993.0,993.0
XAUEUR,20100527,023500,993.1,993.2,993.1,993.2
XAUEUR,20100527,023600,993.3,993.3,993.3,993.3
XAUEUR,20100527,023700,993.2,993.2,993.2,993.2
XAUEUR,20100527,023900,993.1,993.1,993.1,993.1
XAUEUR,20100527,024000,993.0,993.1,992.9,992.9
XAUEUR,20100527,024100,992.8,992.8,992.5,992.6
XAUEUR,20100527,024200,992.7,992.7,992.5,992.5
XAUEUR,20100527,024300,992.3,992.6,992.3,992.5
XAUEUR,20100527,024400,992.6,992.8,992.6,992.8
XAUEUR,20100527,024500,992.9,992.9,992.9,992.9
XAUEUR,20100527,024600,992.8,992.9,992.6,992.9
XAUEUR,20100527,024700,993.0,993.3,993.0,993.3
XAUEUR,20100527,024800,993.4,993.4,993.2,993.2
XAUEUR,20100527,024900,993.3,993.3,992.8,992.8
XAUEUR,20100527,025000,992.9,993.1,992.9,993.1
XAUEUR,20100527,025100,993.0,993.0,992.9,992.9
XAUEUR,20100527,025200,992.8,992.8,992.8,992.8
XAUEUR,20100527,025300,992.9,993.1,992.8,993.1
XAUEUR,20100527,025400,993.2,993.2,993.0,993.0
XAUEUR,20100527,025500,993.1,993.4,993.1,993.3
XAUEUR,20100527,025600,993.2,993.2,993.2,993.2
XAUEUR,20100527,025700,993.3,993.3,993.3,993.3
XAUEUR,20100527,025800,993.2,993.2,993.2,993.2
XAUEUR,20100527,025900,993.1,993.1,993.1,993.1
XAUEUR,20100527,030000,993.0,993.0,992.4,992.4
XAUEUR,20100527,030100,992.3,992.5,992.0,992.0
XAUEUR,20100527,030200,991.9,991.9,991.8,991.8
XAUEUR,20100527,030400,991.9,991.9,991.9,991.9
XAUEUR,20100527,030500,992.0,992.0,991.8,991.8
XAUEUR,20100527,030600,991.9,992.3,991.9,992.3
XAUEUR,20100527,030700,992.4,992.5,992.4,992.5
XAUEUR,20100527,030800,992.4,992.4,992.2,992.2
XAUEUR,20100527,030900,992.0,992.0,991.8,991.8
XAUEUR,20100527,031000,991.7,991.9,991.7,991.9
XAUEUR,20100527,031100,991.8,991.8,991.8,991.8
XAUEUR,20100527,031200,991.9,991.9,991.8,991.8
XAUEUR,20100527,031300,991.9,992.1,991.9,992.1
XAUEUR,20100527,031400,992.2,992.3,992.2,992.3
XAUEUR,20100527,031500,992.2,992.2,992.2,992.2
XAUEUR,20100527,031700,992.1,992.1,992.1,992.1
XAUEUR,20100527,031800,992.0,992.2,992.0,992.2
XAUEUR,20100527,031900,992.3,992.4,992.3,992.4
XAUEUR,20100527,032000,992.5,992.5,992.5,992.5
XAUEUR,20100527,032200,992.6,992.6,992.6,992.6
XAUEUR,20100527,032300,992.8,992.8,992.8,992.8
XAUEUR,20100527,032500,992.7,992.7,992.7,992.7
XAUEUR,20100527,032700,992.8,992.8,992.8,992.8
XAUEUR,20100527,032900,992.9,993.2,992.9,993.2
XAUEUR,20100527,033000,993.1,993.1,992.3,992.3
XAUEUR,20100527,033100,992.4,992.7,992.4,992.7
XAUEUR,20100527,033200,992.8,992.8,992.6,992.6
XAUEUR,20100527,033300,992.5,992.5,992.5,992.5
XAUEUR,20100527,033400,992.4,992.4,992.2,992.2
XAUEUR,20100527,033500,992.1,992.4,992.1,992.4
XAUEUR,20100527,033600,992.5,992.5,992.5,992.5
XAUEUR,20100527,033700,992.6,992.7,992.6,992.7
XAUEUR,20100527,033800,992.8,992.9,992.8,992.9
XAUEUR,20100527,033900,993.0,993.0,993.0,993.0
XAUEUR,20100527,034000,992.9,992.9,992.9,992.9
XAUEUR,20100527,034100,992.8,992.9,992.8,992.9
XAUEUR,20100527,034200,992.8,993.3,992.8,993.3
XAUEUR,20100527,034300,993.4,993.5,993.4,993.5
XAUEUR,20100527,034500,993.4,993.4,993.4,993.4
XAUEUR,20100527,034600,993.3,993.3,993.2,993.2
XAUEUR,20100527,034800,993.3,993.3,993.2,993.2
XAUEUR,20100527,034900,993.1,993.1,993.1,993.1
XAUEUR,20100527,035000,993.0,993.2,993.0,993.2
XAUEUR,20100527,035200,993.1,993.1,993.1,993.1
XAUEUR,20100527,035300,993.2,993.2,993.2,993.2
XAUEUR,20100527,035400,993.1,993.1,993.1,993.1
XAUEUR,20100527,035500,993.2,993.2,993.1,993.1
XAUEUR,20100527,035600,993.0,993.0,993.0,993.0
XAUEUR,20100527,035700,993.1,993.1,993.1,993.1
XAUEUR,20100527,035800,993.2,993.6,993.2,993.6
XAUEUR,20100527,035900,993.7,994.2,993.7,994.2
XAUEUR,20100527,040000,994.3,994.5,994.3,994.4
XAUEUR,20100527,040100,994.3,994.3,994.3,994.3
XAUEUR,20100527,040200,994.2,994.6,994.2,994.6
XAUEUR,20100527,040300,994.7,994.8,994.7,994.7
XAUEUR,20100527,040400,994.6,994.6,994.3,994.3
XAUEUR,20100527,040500,994.2,994.3,994.2,994.2
XAUEUR,20100527,040600,994.3,994.4,994.3,994.4
XAUEUR,20100527,040800,994.5,994.5,994.2,994.4
XAUEUR,20100527,040900,994.5,994.5,994.5,994.5
XAUEUR,20100527,041000,994.6,994.8,994.6,994.7
XAUEUR,20100527,041100,994.8,994.8,994.5,994.5
XAUEUR,20100527,041200,994.7,994.8,994.7,994.8
XAUEUR,20100527,041300,994.6,994.6,994.2,994.2
XAUEUR,20100527,041400,994.0,994.4,994.0,994.4
XAUEUR,20100527,041500,994.3,994.3,994.0,994.0
XAUEUR,20100527,041600,994.1,994.2,994.1,994.2
XAUEUR,20100527,041700,994.3,994.3,994.3,994.3
XAUEUR,20100527,041800,994.4,994.6,994.4,994.6
XAUEUR,20100527,041900,994.7,994.7,994.7,994.7
XAUEUR,20100527,042100,994.8,994.8,994.8,994.8
XAUEUR,20100527,042300,994.9,994.9,994.8,994.8
XAUEUR,20100527,042400,994.7,994.7,994.4,994.4
XAUEUR,20100527,042500,994.3,994.4,994.3,994.4
XAUEUR,20100527,042600,994.5,994.5,994.5,994.5
XAUEUR,20100527,042800,994.4,994.4,994.0,994.0
XAUEUR,20100527,043000,994.1,994.1,994.1,994.1
XAUEUR,20100527,043100,993.9,993.9,993.9,993.9
XAUEUR,20100527,043200,993.7,994.2,993.7,994.1
XAUEUR,20100527,043300,994.0,994.0,994.0,994.0
XAUEUR,20100527,043400,994.1,994.3,994.1,994.1
XAUEUR,20100527,043500,994.0,994.1,994.0,994.1
XAUEUR,20100527,043600,994.0,994.0,994.0,994.0
XAUEUR,20100527,043700,993.9,993.9,993.7,993.7
XAUEUR,20100527,043800,993.8,994.0,993.8,994.0
XAUEUR,20100527,043900,993.9,994.2,993.9,994.2
XAUEUR,20100527,044000,994.3,994.3,994.3,994.3
XAUEUR,20100527,044100,994.2,994.2,994.0,994.1
XAUEUR,20100527,044200,994.2,994.2,994.2,994.2
XAUEUR,20100527,044300,994.1,994.1,993.9,993.9
XAUEUR,20100527,044400,993.8,993.8,993.4,993.5
XAUEUR,20100527,044500,993.4,993.4,993.2,993.3
XAUEUR,20100527,044600,993.4,993.4,993.3,993.3
XAUEUR,20100527,044700,993.2,993.2,993.0,993.1
XAUEUR,20100527,044800,993.2,993.4,993.2,993.2
XAUEUR,20100527,044900,993.0,993.0,993.0,993.0
XAUEUR,20100527,045000,993.1,993.2,993.0,993.0
XAUEUR,20100527,045100,993.1,993.2,993.1,993.2
XAUEUR,20100527,045200,993.1,993.1,993.0,993.0
XAUEUR,20100527,045300,993.2,993.3,993.2,993.3
XAUEUR,20100527,045400,993.2,993.2,993.2,993.2
XAUEUR,20100527,045800,992.9,992.9,992.8,992.8
XAUEUR,20100527,045900,992.7,992.7,992.6,992.6
XAUEUR,20100527,050000,992.5,992.7,992.5,992.7
XAUEUR,20100527,050100,992.8,992.8,992.4,992.4
XAUEUR,20100527,050200,992.2,992.2,992.0,992.0
XAUEUR,20100527,050300,992.1,992.1,992.1,992.1
XAUEUR,20100527,050400,992.2,992.8,992.2,992.8
XAUEUR,20100527,050500,992.9,992.9,992.8,992.8
XAUEUR,20100527,050600,992.9,993.1,992.9,993.1
XAUEUR,20100527,050700,993.2,993.2,993.2,993.2
XAUEUR,20100527,050800,993.0,993.0,993.0,993.0
XAUEUR,20100527,050900,993.1,993.2,993.1,993.2
XAUEUR,20100527,051100,993.1,993.1,993.1,993.1
XAUEUR,20100527,051200,993.0,993.0,992.9,992.9
XAUEUR,20100527,051300,992.8,992.8,992.6,992.6
XAUEUR,20100527,051500,992.7,992.7,992.5,992.5
XAUEUR,20100527,051600,992.4,992.4,991.9,991.9
XAUEUR,20100527,051700,991.8,991.9,991.6,991.9
XAUEUR,20100527,051800,992.0,992.0,991.5,991.5
XAUEUR,20100527,051900,991.6,991.8,991.6,991.8
XAUEUR,20100527,052000,991.9,992.0,991.9,992.0
XAUEUR,20100527,052200,991.9,992.2,991.9,992.2
XAUEUR,20100527,052300,992.3,992.3,992.3,992.3
XAUEUR,20100527,052400,992.4,992.5,992.4,992.4
XAUEUR,20100527,052500,992.3,992.3,992.2,992.2
XAUEUR,20100527,052600,992.3,992.5,992.3,992.5
XAUEUR,20100527,052700,992.6,992.6,992.6,992.6
XAUEUR,20100527,052800,992.7,992.7,992.7,992.7
XAUEUR,20100527,052900,992.6,992.8,992.5,992.8
XAUEUR,20100527,053000,992.9,992.9,992.9,992.9
XAUEUR,20100527,053100,993.0,993.5,993.0,993.5
XAUEUR,20100527,053200,993.7,993.7,993.2,993.2
XAUEUR,20100527,053400,993.0,993.1,993.0,993.1
XAUEUR,20100527,053500,993.2,993.2,993.2,993.2
XAUEUR,20100527,053600,993.3,993.8,993.3,993.6
XAUEUR,20100527,053700,993.7,993.9,993.7,993.9
XAUEUR,20100527,053800,994.0,994.2,994.0,994.0
XAUEUR,20100527,053900,993.9,993.9,993.6,993.6
XAUEUR,20100527,054000,993.5,993.5,993.2,993.2
XAUEUR,20100527,054200,993.1,993.3,993.1,993.3
XAUEUR,20100527,054300,993.4,993.5,993.4,993.5
XAUEUR,20100527,054400,993.3,993.5,993.3,993.5
XAUEUR,20100527,054500,993.6,993.8,993.6,993.8
XAUEUR,20100527,054600,993.7,993.9,993.7,993.9
XAUEUR,20100527,054700,994.0,994.0,993.9,993.9
XAUEUR,20100527,054800,994.0,994.0,994.0,994.0
XAUEUR,20100527,055000,994.1,994.2,994.0,994.0
XAUEUR,20100527,055100,994.1,994.1,994.0,994.0
XAUEUR,20100527,055200,994.1,994.1,994.1,994.1
XAUEUR,20100527,055300,994.3,994.6,994.3,994.6
XAUEUR,20100527,055400,994.7,995.0,994.7,994.9
XAUEUR,20100527,055500,995.0,995.5,995.0,995.5
XAUEUR,20100527,055600,995.3,995.3,994.9,994.9
XAUEUR,20100527,055700,994.8,994.8,994.6,994.6
XAUEUR,20100527,055800,994.5,995.2,994.5,995.2
XAUEUR,20100527,055900,995.1,995.1,995.1,995.1
XAUEUR,20100527,060000,995.2,995.2,995.2,995.2
XAUEUR,20100527,060100,995.1,995.1,995.0,995.0
XAUEUR,20100527,060200,995.1,995.1,995.1,995.1
XAUEUR,20100527,060300,995.2,995.3,995.2,995.2
XAUEUR,20100527,060400,995.1,995.1,995.0,995.0
XAUEUR,20100527,060600,995.1,995.1,995.0,995.0
XAUEUR,20100527,060700,994.9,995.0,994.9,995.0
XAUEUR,20100527,060900,994.8,994.8,994.3,994.3
XAUEUR,20100527,061000,994.2,994.2,993.7,993.7
XAUEUR,20100527,061100,993.6,993.9,993.5,993.9
XAUEUR,20100527,061200,994.0,994.0,994.0,994.0
XAUEUR,20100527,061300,994.2,994.2,994.2,994.2
XAUEUR,20100527,061400,994.1,994.2,993.9,993.9
XAUEUR,20100527,061500,993.8,993.8,993.7,993.7
XAUEUR,20100527,061600,993.6,993.6,993.6,993.6
XAUEUR,20100527,061700,993.5,993.5,993.0,993.2
XAUEUR,20100527,061800,993.1,993.1,993.0,993.0
XAUEUR,20100527,061900,993.1,993.4,993.1,993.4
XAUEUR,20100527,062000,993.3,993.3,993.2,993.2
XAUEUR,20100527,062100,993.3,993.5,993.3,993.5
XAUEUR,20100527,062300,993.7,993.7,993.6,993.7
XAUEUR,20100527,062400,993.6,993.6,993.2,993.2
XAUEUR,20100527,062500,993.1,993.1,992.1,992.1
XAUEUR,20100527,062600,992.2,992.6,992.2,992.6
XAUEUR,20100527,062700,992.7,992.8,992.7,992.7
XAUEUR,20100527,062800,992.6,992.6,992.5,992.5
XAUEUR,20100527,062900,992.4,992.6,992.3,992.6
XAUEUR,20100527,063000,992.7,992.9,992.7,992.9
XAUEUR,20100527,063100,993.0,993.2,993.0,993.0
XAUEUR,20100527,063200,993.1,993.4,993.1,993.3
XAUEUR,20100527,063300,993.2,993.2,993.0,993.0
XAUEUR,20100527,063400,993.1,993.2,993.1,993.2
XAUEUR,20100527,063500,993.3,993.5,993.3,993.4
XAUEUR,20100527,063600,993.5,993.7,993.4,993.4
XAUEUR,20100527,063700,993.3,993.3,992.3,992.3
XAUEUR,20100527,063800,992.2,992.2,992.0,992.1
XAUEUR,20100527,063900,992.0,992.0,992.0,992.0
XAUEUR,20100527,064000,991.8,991.8,991.5,991.5
XAUEUR,20100527,064100,991.6,991.6,991.5,991.5
XAUEUR,20100527,064200,991.6,991.7,991.6,991.7
XAUEUR,20100527,064300,991.6,991.6,990.7,990.7
XAUEUR,20100527,064400,990.5,990.5,990.1,990.4
XAUEUR,20100527,064500,990.5,990.6,990.5,990.6
XAUEUR,20100527,064600,990.8,990.8,990.8,990.8
XAUEUR,20100527,064700,991.0,991.2,991.0,991.2
XAUEUR,20100527,064800,991.3,991.3,991.2,991.2
XAUEUR,20100527,064900,991.3,991.3,991.3,991.3
XAUEUR,20100527,065000,991.2,991.5,991.2,991.4
XAUEUR,20100527,065100,991.3,991.5,991.3,991.5
XAUEUR,20100527,065300,991.6,992.0,991.6,992.0
XAUEUR,20100527,065500,991.9,991.9,991.5,991.5
XAUEUR,20100527,065700,991.6,991.6,991.6,991.6
XAUEUR,20100527,065800,991.7,991.8,991.7,991.7
XAUEUR,20100527,065900,991.8,991.8,991.8,991.8
XAUEUR,20100527,070000,991.7,991.8,991.7,991.8
XAUEUR,20100527,070100,991.7,991.7,991.7,991.7
XAUEUR,20100527,070200,991.8,991.8,991.8,991.8
XAUEUR,20100527,070300,991.9,992.0,991.9,992.0
XAUEUR,20100527,070400,991.9,991.9,991.9,991.9
XAUEUR,20100527,070500,991.8,991.8,991.8,991.8
XAUEUR,20100527,070600,991.7,991.7,991.7,991.7
XAUEUR,20100527,070800,991.5,991.5,991.5,991.5
XAUEUR,20100527,070900,991.6,991.6,991.6,991.6
XAUEUR,20100527,071000,991.7,991.7,991.7,991.7
XAUEUR,20100527,071100,991.8,991.9,991.8,991.8
XAUEUR,20100527,071200,991.7,992.0,991.7,991.9
XAUEUR,20100527,071300,991.8,991.8,991.5,991.5
XAUEUR,20100527,071400,991.3,991.3,991.3,991.3
XAUEUR,20100527,071500,991.4,991.5,991.3,991.3
XAUEUR,20100527,071600,991.2,991.6,991.2,991.6
XAUEUR,20100527,071700,991.7,991.8,991.5,991.5
XAUEUR,20100527,071800,991.6,991.8,991.6,991.7
XAUEUR,20100527,071900,991.5,991.5,991.2,991.2
XAUEUR,20100527,072000,991.3,991.3,991.3,991.3
XAUEUR,20100527,072100,991.2,991.2,991.2,991.2
XAUEUR,20100527,072200,991.3,991.4,991.2,991.4
XAUEUR,20100527,072300,991.5,991.7,991.5,991.7
XAUEUR,20100527,072400,991.6,991.7,991.5,991.7
XAUEUR,20100527,072500,991.5,991.5,991.5,991.5
XAUEUR,20100527,072700,991.6,991.7,991.6,991.7
XAUEUR,20100527,072800,991.6,991.6,991.4,991.4
XAUEUR,20100527,073000,991.5,991.7,991.5,991.7
XAUEUR,20100527,073200,991.8,991.8,991.8,991.8
XAUEUR,20100527,073300,991.9,992.2,991.9,992.2
XAUEUR,20100527,073400,992.3,992.5,992.3,992.3
XAUEUR,20100527,073500,992.2,992.3,992.2,992.2
XAUEUR,20100527,073600,991.8,991.8,991.4,991.4
XAUEUR,20100527,073700,991.5,991.5,991.2,991.2
XAUEUR,20100527,073800,991.1,991.2,991.1,991.1
XAUEUR,20100527,073900,991.0,991.0,991.0,991.0
XAUEUR,20100527,074000,991.2,991.3,991.2,991.3
XAUEUR,20100527,074100,991.5,991.7,991.5,991.7
XAUEUR,20100527,074200,991.8,991.8,991.6,991.6
XAUEUR,20100527,074300,991.5,991.7,991.5,991.7
XAUEUR,20100527,074400,991.5,991.5,991.5,991.5
XAUEUR,20100527,074700,991.4,991.4,991.2,991.2
XAUEUR,20100527,074800,991.3,991.5,991.3,991.5
XAUEUR,20100527,074900,991.6,991.6,991.3,991.3
XAUEUR,20100527,075000,991.2,991.3,991.2,991.3
XAUEUR,20100527,075100,991.2,991.2,990.9,990.9
XAUEUR,20100527,075200,990.8,990.8,990.3,990.4
XAUEUR,20100527,075300,990.3,990.3,990.2,990.2
XAUEUR,20100527,075400,990.1,990.1,989.5,989.5
XAUEUR,20100527,075500,989.4,989.5,989.4,989.5
XAUEUR,20100527,075600,989.6,989.7,989.6,989.7
XAUEUR,20100527,075700,989.9,989.9,989.8,989.8
XAUEUR,20100527,075900,989.9,990.0,989.9,990.0
XAUEUR,20100527,080000,990.1,990.3,990.1,990.1
XAUEUR,20100527,080100,989.9,989.9,989.5,989.5
XAUEUR,20100527,080200,989.6,989.6,989.5,989.5
XAUEUR,20100527,080300,989.4,989.4,989.3,989.3
XAUEUR,20100527,080400,989.2,989.2,989.0,989.0
XAUEUR,20100527,080500,989.2,989.4,989.2,989.4
XAUEUR,20100527,080600,989.5,989.5,989.5,989.5
XAUEUR,20100527,080700,989.6,989.6,989.6,989.6
XAUEUR,20100527,080800,989.7,989.7,989.7,989.7
XAUEUR,20100527,080900,989.8,990.3,989.8,990.1
XAUEUR,20100527,081000,990.0,990.0,989.5,989.5
XAUEUR,20100527,081100,989.3,989.3,989.0,989.0
XAUEUR,20100527,081200,988.9,989.2,988.8,989.2
XAUEUR,20100527,081300,989.3,989.3,989.3,989.3
XAUEUR,20100527,081400,989.4,989.9,989.4,989.9
XAUEUR,20100527,081500,990.0,990.0,989.7,989.7
XAUEUR,20100527,081600,989.4,989.4,989.0,989.1
XAUEUR,20100527,081700,989.2,989.3,989.1,989.1
XAUEUR,20100527,081800,989.2,989.3,989.2,989.3
XAUEUR,20100527,081900,989.2,989.2,988.7,988.7
XAUEUR,20100527,082000,988.6,989.0,988.5,989.0
XAUEUR,20100527,082100,989.2,989.3,989.0,989.0
XAUEUR,20100527,082200,989.1,989.7,989.1,989.5
XAUEUR,20100527,082300,989.4,989.4,989.1,989.2
XAUEUR,20100527,082400,989.3,989.7,989.3,989.6
XAUEUR,20100527,082500,989.5,989.5,989.3,989.4
XAUEUR,20100527,082600,989.3,989.3,989.2,989.3
XAUEUR,20100527,082700,989.2,989.2,989.0,989.0
XAUEUR,20100527,082800,988.9,989.3,988.9,989.3
XAUEUR,20100527,082900,989.2,989.2,989.2,989.2
XAUEUR,20100527,083000,989.1,989.3,989.0,989.2
XAUEUR,20100527,083100,989.1,989.1,989.0,989.0
XAUEUR,20100527,083400,988.9,988.9,988.4,988.4
XAUEUR,20100527,083500,988.3,988.3,987.7,987.7
XAUEUR,20100527,083600,987.6,987.6,987.3,987.3
XAUEUR,20100527,083700,987.2,987.2,986.5,986.5
XAUEUR,20100527,083800,986.6,986.6,986.5,986.5
XAUEUR,20100527,083900,986.4,986.4,986.3,986.3
XAUEUR,20100527,084000,986.4,986.5,986.4,986.4
XAUEUR,20100527,084100,986.3,986.3,986.0,986.2
XAUEUR,20100527,084200,986.3,986.5,985.9,985.9
XAUEUR,20100527,084300,986.1,986.3,986.1,986.1
XAUEUR,20100527,084400,985.9,985.9,985.3,985.3
XAUEUR,20100527,084500,985.4,985.5,985.1,985.1
XAUEUR,20100527,084600,984.9,984.9,984.2,984.2
XAUEUR,20100527,084700,984.1,984.2,984.1,984.2
XAUEUR,20100527,084800,984.5,984.9,984.5,984.8
XAUEUR,20100527,084900,984.7,984.7,984.5,984.7
XAUEUR,20100527,085000,984.8,984.9,984.8,984.9
XAUEUR,20100527,085100,985.0,985.4,985.0,985.2
XAUEUR,20100527,085200,985.1,985.2,985.1,985.2
XAUEUR,20100527,085300,985.3,985.5,985.3,985.5
XAUEUR,20100527,085400,985.6,985.6,985.6,985.6
XAUEUR,20100527,085500,985.5,985.5,985.2,985.3
XAUEUR,20100527,085600,985.4,985.7,985.3,985.7
XAUEUR,20100527,085700,985.8,985.8,985.6,985.6
XAUEUR,20100527,085800,985.5,985.8,985.5,985.7
XAUEUR,20100527,090000,985.5,985.6,985.5,985.6
XAUEUR,20100527,090100,985.5,985.5,985.2,985.3
XAUEUR,20100527,090200,985.2,985.2,984.2,984.2
XAUEUR,20100527,090400,984.1,984.1,983.8,983.8
XAUEUR,20100527,090500,983.6,983.6,983.4,983.4
XAUEUR,20100527,090600,983.3,983.3,983.1,983.1
XAUEUR,20100527,090700,982.9,982.9,982.8,982.8
XAUEUR,20100527,090800,982.7,982.7,982.2,982.2
XAUEUR,20100527,090900,982.3,982.5,982.3,982.3
XAUEUR,20100527,091000,982.2,982.3,982.1,982.1
XAUEUR,20100527,091100,982.0,982.0,981.4,981.4
XAUEUR,20100527,091200,981.0,981.0,980.8,981.0
XAUEUR,20100527,091300,981.2,981.6,981.2,981.6
XAUEUR,20100527,091400,981.7,981.8,981.6,981.6
XAUEUR,20100527,091500,981.7,982.0,981.7,982.0
XAUEUR,20100527,091600,982.1,982.6,982.1,982.6
XAUEUR,20100527,091700,982.7,983.0,982.7,983.0
XAUEUR,20100527,091800,983.1,983.1,983.1,983.1
XAUEUR,20100527,091900,983.4,984.3,983.4,984.3
XAUEUR,20100527,092000,984.2,984.2,984.1,984.1
XAUEUR,20100527,092100,984.0,984.5,984.0,984.5
XAUEUR,20100527,092200,984.4,984.4,984.3,984.3
XAUEUR,20100527,092300,984.2,984.4,984.2,984.4
XAUEUR,20100527,092400,984.3,984.3,983.7,983.7
XAUEUR,20100527,092500,983.6,984.4,983.5,984.4
XAUEUR,20100527,092600,984.6,984.8,984.3,984.3
XAUEUR,20100527,092700,984.4,984.7,984.4,984.6
XAUEUR,20100527,092800,984.5,984.5,984.4,984.4
XAUEUR,20100527,092900,984.5,985.3,984.5,985.3
XAUEUR,20100527,093000,985.2,985.5,985.2,985.5
XAUEUR,20100527,093100,985.4,985.4,985.2,985.2
XAUEUR,20100527,093300,985.3,985.5,984.8,984.8
XAUEUR,20100527,093400,984.7,984.7,984.5,984.5
XAUEUR,20100527,093500,984.7,984.9,984.7,984.9
XAUEUR,20100527,093600,985.0,985.7,985.0,985.6
XAUEUR,20100527,093700,985.4,985.4,985.1,985.1
XAUEUR,20100527,093800,984.9,984.9,984.7,984.9
XAUEUR,20100527,093900,985.1,985.6,985.1,985.6
XAUEUR,20100527,094000,985.5,985.8,985.5,985.6
XAUEUR,20100527,094100,985.7,985.7,985.4,985.4
XAUEUR,20100527,094200,985.5,985.7,985.5,985.5
XAUEUR,20100527,094300,985.6,985.7,985.6,985.6
XAUEUR,20100527,094400,985.5,985.7,985.5,985.7
XAUEUR,20100527,094500,985.8,986.8,985.8,986.8
XAUEUR,20100527,094600,986.7,986.8,986.6,986.8
XAUEUR,20100527,094700,986.7,986.7,986.7,986.7
XAUEUR,20100527,094800,986.5,986.5,986.5,986.5
XAUEUR,20100527,095000,986.6,986.7,986.6,986.7
XAUEUR,20100527,095100,986.8,986.8,986.8,986.8
XAUEUR,20100527,095200,986.7,986.7,986.7,986.7
XAUEUR,20100527,095300,986.6,986.8,986.6,986.8
XAUEUR,20100527,095400,986.7,986.7,986.5,986.5
XAUEUR,20100527,095500,986.6,986.9,986.6,986.8
XAUEUR,20100527,095700,986.9,987.1,986.9,987.1
XAUEUR,20100527,095800,987.0,987.0,987.0,987.0
XAUEUR,20100527,095900,987.1,987.1,987.1,987.1
XAUEUR,20100527,100000,987.2,987.2,987.2,987.2
XAUEUR,20100527,100300,987.1,987.2,987.0,987.2
XAUEUR,20100527,100400,987.1,987.1,987.0,987.1
XAUEUR,20100527,100500,987.0,987.2,987.0,987.2
XAUEUR,20100527,100600,987.1,987.1,986.9,986.9
XAUEUR,20100527,100700,986.8,986.8,986.7,986.7
XAUEUR,20100527,100800,986.6,986.6,986.5,986.5
XAUEUR,20100527,100900,986.6,986.7,986.6,986.7
XAUEUR,20100527,101000,986.6,986.8,986.5,986.8
XAUEUR,20100527,101100,986.9,987.2,986.9,987.2
XAUEUR,20100527,101200,987.1,987.2,987.1,987.2
XAUEUR,20100527,101400,987.1,987.1,987.0,987.0
XAUEUR,20100527,101500,987.1,987.3,987.1,987.3
XAUEUR,20100527,101600,987.2,987.2,987.2,987.2
XAUEUR,20100527,101800,987.3,987.7,987.3,987.7
XAUEUR,20100527,101900,987.8,988.3,987.8,988.3
XAUEUR,20100527,102000,988.2,988.2,988.2,988.2
XAUEUR,20100527,102100,988.0,988.2,988.0,988.2
XAUEUR,20100527,102200,988.3,988.6,988.3,988.6
XAUEUR,20100527,102300,988.7,989.0,988.7,989.0
XAUEUR,20100527,102400,988.9,988.9,988.8,988.8
XAUEUR,20100527,102500,989.0,989.0,988.8,988.8
XAUEUR,20100527,102600,988.7,989.2,988.7,989.2
XAUEUR,20100527,102700,989.1,989.1,989.1,989.1
XAUEUR,20100527,102800,989.0,989.0,989.0,989.0
XAUEUR,20100527,102900,988.9,989.0,988.8,989.0
XAUEUR,20100527,103000,989.1,989.1,988.4,988.4
XAUEUR,20100527,103100,988.5,988.5,988.5,988.5
XAUEUR,20100527,103200,988.6,988.8,988.6,988.8
XAUEUR,20100527,103400,988.7,988.7,988.7,988.7
XAUEUR,20100527,103500,988.6,988.6,988.2,988.2
XAUEUR,20100527,103600,988.3,988.5,988.3,988.5
XAUEUR,20100527,103700,988.6,988.6,988.6,988.6
XAUEUR,20100527,103800,988.7,989.2,988.7,989.2
XAUEUR,20100527,103900,989.3,989.3,989.2,989.2
XAUEUR,20100527,104000,989.1,989.1,989.0,989.0
XAUEUR,20100527,104100,989.1,989.2,989.1,989.2
XAUEUR,20100527,104200,989.0,989.2,989.0,989.2
XAUEUR,20100527,104300,989.3,989.4,989.3,989.4
XAUEUR,20100527,104400,989.3,989.3,989.2,989.2
XAUEUR,20100527,104600,989.1,989.1,989.1,989.1
XAUEUR,20100527,104700,989.0,989.0,988.8,988.8
XAUEUR,20100527,104800,988.7,988.7,988.5,988.5
XAUEUR,20100527,105000,988.4,988.4,988.3,988.3
XAUEUR,20100527,105100,988.4,988.6,988.4,988.6
XAUEUR,20100527,105300,988.3,988.3,988.3,988.3
XAUEUR,20100527,105400,988.2,988.2,988.2,988.2
XAUEUR,20100527,105500,988.3,988.3,987.8,987.8
XAUEUR,20100527,105600,987.7,987.8,987.6,987.8
XAUEUR,20100527,105700,988.0,988.6,988.0,988.6
XAUEUR,20100527,105800,988.7,989.0,988.7,988.8
XAUEUR,20100527,110000,988.7,988.7,988.4,988.4
XAUEUR,20100527,110100,988.3,988.3,988.3,988.3
XAUEUR,20100527,110200,988.2,988.2,988.0,988.2
XAUEUR,20100527,110300,988.1,988.2,988.1,988.1
XAUEUR,20100527,110400,988.0,988.1,988.0,988.1
XAUEUR,20100527,110500,988.2,988.2,988.2,988.2
XAUEUR,20100527,110600,988.1,988.2,988.0,988.0
XAUEUR,20100527,110700,987.9,987.9,987.8,987.8
XAUEUR,20100527,110800,988.0,988.2,988.0,988.2
XAUEUR,20100527,110900,988.3,988.3,988.1,988.1
XAUEUR,20100527,111000,988.0,988.0,987.8,987.8
XAUEUR,20100527,111100,988.0,988.0,988.0,988.0
XAUEUR,20100527,111200,987.9,987.9,987.8,987.8
XAUEUR,20100527,111300,987.7,987.7,987.5,987.5
XAUEUR,20100527,111400,987.4,987.5,987.4,987.5
XAUEUR,20100527,111500,987.4,987.4,987.3,987.3
XAUEUR,20100527,111600,987.4,987.5,987.4,987.5
XAUEUR,20100527,111700,987.4,987.4,987.0,987.0
XAUEUR,20100527,111800,986.8,986.8,986.3,986.3
XAUEUR,20100527,111900,986.4,986.4,985.9,986.0
XAUEUR,20100527,112000,986.1,986.1,985.5,985.5
XAUEUR,20100527,112100,985.6,985.8,985.6,985.8
XAUEUR,20100527,112200,986.0,986.0,986.0,986.0
XAUEUR,20100527,112400,985.9,986.1,985.7,986.1
XAUEUR,20100527,112500,986.2,986.2,986.0,986.0
XAUEUR,20100527,112800,986.1,986.4,986.1,986.4
XAUEUR,20100527,112900,986.3,986.3,986.3,986.3
XAUEUR,20100527,113000,986.4,987.1,986.4,987.0
XAUEUR,20100527,113200,987.1,987.5,987.1,987.5
XAUEUR,20100527,113300,987.3,987.3,986.8,986.8
XAUEUR,20100527,113400,986.7,986.7,986.3,986.3
XAUEUR,20100527,113500,986.2,986.2,986.0,986.0
XAUEUR,20100527,113600,985.8,986.1,985.8,986.1
XAUEUR,20100527,113700,985.9,986.0,985.8,986.0
XAUEUR,20100527,113800,985.9,985.9,985.8,985.8
XAUEUR,20100527,113900,985.9,986.0,985.9,986.0
XAUEUR,20100527,114000,986.1,986.2,986.1,986.2
XAUEUR,20100527,114100,986.1,986.1,986.1,986.1
XAUEUR,20100527,114200,986.0,986.4,986.0,986.4
XAUEUR,20100527,114300,986.5,986.9,986.4,986.8
XAUEUR,20100527,114400,986.9,986.9,986.3,986.8
XAUEUR,20100527,114500,986.7,986.7,986.0,986.0
XAUEUR,20100527,114600,986.1,986.1,986.1,986.1
XAUEUR,20100527,114700,986.2,986.3,986.0,986.3
XAUEUR,20100527,114800,986.2,986.2,986.2,986.2
XAUEUR,20100527,114900,986.3,986.3,986.2,986.2
XAUEUR,20100527,115000,986.3,986.6,986.3,986.5
XAUEUR,20100527,115100,986.6,986.8,986.6,986.7
XAUEUR,20100527,115200,986.6,986.7,986.6,986.7
XAUEUR,20100527,115300,986.8,986.8,986.8,986.8
XAUEUR,20100527,115400,986.7,986.7,986.6,986.6
XAUEUR,20100527,115500,986.5,986.7,986.5,986.5
XAUEUR,20100527,115600,986.4,986.4,986.3,986.3
XAUEUR,20100527,115700,986.2,986.2,986.2,986.2
XAUEUR,20100527,115800,986.3,986.4,986.3,986.4
XAUEUR,20100527,115900,986.3,986.3,986.2,986.2
XAUEUR,20100527,120000,986.0,986.0,985.8,985.8
XAUEUR,20100527,120100,985.7,986.2,985.7,986.2
XAUEUR,20100527,120200,986.3,986.3,986.1,986.3
XAUEUR,20100527,120300,986.2,986.2,985.5,985.5
XAUEUR,20100527,120500,985.4,985.4,985.2,985.2
XAUEUR,20100527,120600,985.3,985.3,985.2,985.2
XAUEUR,20100527,120700,985.1,985.1,985.0,985.0
XAUEUR,20100527,120800,984.9,984.9,984.6,984.6
XAUEUR,20100527,120900,984.8,985.3,984.8,985.0
XAUEUR,20100527,121000,984.9,984.9,984.7,984.8
XAUEUR,20100527,121100,984.6,984.6,984.5,984.5
XAUEUR,20100527,121200,984.3,984.4,984.2,984.2
XAUEUR,20100527,121300,984.3,984.3,984.2,984.2
XAUEUR,20100527,121400,984.1,984.5,984.0,984.5
XAUEUR,20100527,121500,984.7,985.1,984.7,985.1
XAUEUR,20100527,121600,985.2,985.4,985.2,985.2
XAUEUR,20100527,121700,985.1,985.1,984.8,984.8
XAUEUR,20100527,121800,984.7,984.7,984.3,984.4
XAUEUR,20100527,121900,984.5,985.3,984.5,985.3
XAUEUR,20100527,122000,985.4,985.4,984.8,985.0
XAUEUR,20100527,122100,984.9,984.9,984.6,984.6
XAUEUR,20100527,122200,984.7,984.9,984.7,984.8
XAUEUR,20100527,122300,984.9,985.1,984.8,985.1
XAUEUR,20100527,122400,985.2,986.0,985.2,986.0
XAUEUR,20100527,122500,985.9,985.9,985.7,985.7
XAUEUR,20100527,122600,985.6,985.6,985.5,985.5
XAUEUR,20100527,122700,985.4,985.4,985.3,985.3
XAUEUR,20100527,122800,985.2,985.4,985.2,985.4
XAUEUR,20100527,122900,985.5,985.5,985.3,985.3
XAUEUR,20100527,123000,985.4,985.5,985.4,985.4
XAUEUR,20100527,123100,985.3,985.3,985.0,985.1
XAUEUR,20100527,123200,985.2,985.4,985.2,985.3
XAUEUR,20100527,123300,985.4,985.5,985.4,985.5
XAUEUR,20100527,123400,985.4,985.4,985.4,985.4
XAUEUR,20100527,123500,985.7,985.8,985.3,985.3
XAUEUR,20100527,123600,985.4,986.1,985.4,986.0
XAUEUR,20100527,123700,985.8,986.0,985.8,986.0
XAUEUR,20100527,123800,986.1,986.2,986.1,986.2
XAUEUR,20100527,123900,986.0,986.3,986.0,986.3
XAUEUR,20100527,124000,986.5,986.5,986.5,986.5
XAUEUR,20100527,124100,986.7,986.7,986.6,986.7
XAUEUR,20100527,124200,986.6,986.6,986.5,986.5
XAUEUR,20100527,124300,986.4,986.8,986.4,986.8
XAUEUR,20100527,124400,986.7,986.7,986.5,986.5
XAUEUR,20100527,124500,986.4,986.9,986.3,986.9
XAUEUR,20100527,124600,986.8,986.8,986.2,986.5
XAUEUR,20100527,124700,986.6,986.7,986.5,986.7
XAUEUR,20100527,124800,986.6,986.6,986.5,986.5
XAUEUR,20100527,124900,986.6,986.8,986.6,986.8
XAUEUR,20100527,125100,986.7,986.7,986.5,986.5
XAUEUR,20100527,125200,986.4,986.4,986.3,986.3
XAUEUR,20100527,125300,986.2,986.2,986.1,986.1
XAUEUR,20100527,125400,986.2,986.3,986.0,986.0
XAUEUR,20100527,125500,985.9,985.9,985.8,985.8
XAUEUR,20100527,125600,985.7,985.8,985.7,985.8
XAUEUR,20100527,125700,985.9,986.0,985.9,986.0
XAUEUR,20100527,125800,985.9,985.9,985.7,985.7
XAUEUR,20100527,125900,985.6,985.6,985.4,985.4
XAUEUR,20100527,130000,985.5,985.6,985.4,985.6
XAUEUR,20100527,130100,985.7,985.7,985.5,985.5
XAUEUR,20100527,130200,985.7,985.8,985.7,985.8
XAUEUR,20100527,130300,985.9,986.0,985.9,986.0
XAUEUR,20100527,130400,985.8,985.8,985.7,985.7
XAUEUR,20100527,130500,985.8,986.2,985.8,986.2
XAUEUR,20100527,130600,986.3,986.6,986.3,986.6
XAUEUR,20100527,130700,986.7,987.0,986.7,987.0
XAUEUR,20100527,130800,986.9,986.9,986.9,986.9
XAUEUR,20100527,130900,986.8,986.9,986.8,986.8
XAUEUR,20100527,131000,987.0,987.0,986.8,986.9
XAUEUR,20100527,131100,987.0,987.0,987.0,987.0
XAUEUR,20100527,131200,987.1,987.1,987.1,987.1
XAUEUR,20100527,131300,987.2,988.0,987.2,988.0
XAUEUR,20100527,131400,988.1,988.2,988.1,988.2
XAUEUR,20100527,131500,988.3,989.1,988.3,989.1
XAUEUR,20100527,131600,989.0,989.0,988.8,988.8
XAUEUR,20100527,131700,988.7,988.7,988.5,988.7
XAUEUR,20100527,131800,988.5,988.5,988.5,988.5
XAUEUR,20100527,131900,988.4,988.4,988.1,988.1
XAUEUR,20100527,132000,987.8,987.8,987.7,987.7
XAUEUR,20100527,132100,987.8,988.2,987.8,988.2
XAUEUR,20100527,132200,988.1,988.2,988.1,988.2
XAUEUR,20100527,132300,988.1,988.1,987.8,987.8
XAUEUR,20100527,132400,987.7,987.7,987.6,987.6
XAUEUR,20100527,132500,987.7,987.7,987.3,987.3
XAUEUR,20100527,132600,987.2,987.8,987.2,987.8
XAUEUR,20100527,132700,988.1,988.2,988.1,988.2
XAUEUR,20100527,132800,988.3,988.5,988.3,988.5
XAUEUR,20100527,132900,988.6,989.1,988.6,989.1
XAUEUR,20100527,133000,989.2,989.2,988.9,988.9
XAUEUR,20100527,133100,989.0,989.2,989.0,989.2
XAUEUR,20100527,133200,989.0,989.0,988.9,989.0
XAUEUR,20100527,133300,989.2,989.5,989.2,989.3
XAUEUR,20100527,133400,989.2,989.2,989.0,989.1
XAUEUR,20100527,133500,989.2,989.7,989.2,989.6
XAUEUR,20100527,133600,989.7,989.8,989.7,989.7
XAUEUR,20100527,133700,989.6,989.8,989.3,989.3
XAUEUR,20100527,133800,989.4,989.4,989.3,989.3
XAUEUR,20100527,133900,989.2,989.2,988.7,988.7
XAUEUR,20100527,134000,988.6,988.7,988.5,988.7
XAUEUR,20100527,134100,988.6,988.6,988.5,988.6
XAUEUR,20100527,134200,988.5,988.5,988.3,988.3
XAUEUR,20100527,134300,988.4,988.5,988.4,988.5
XAUEUR,20100527,134400,988.3,988.3,988.2,988.2
XAUEUR,20100527,134500,988.3,988.3,988.2,988.2
XAUEUR,20100527,134600,988.1,988.3,988.0,988.3
XAUEUR,20100527,134700,988.2,988.2,988.0,988.2
XAUEUR,20100527,134800,988.1,988.1,987.7,987.7
XAUEUR,20100527,134900,988.0,988.0,988.0,988.0
XAUEUR,20100527,135000,987.9,987.9,987.5,987.5
XAUEUR,20100527,135200,987.4,987.4,987.1,987.2
XAUEUR,20100527,135300,987.3,987.4,987.3,987.4
XAUEUR,20100527,135400,987.5,987.8,987.5,987.6
XAUEUR,20100527,135500,987.5,987.6,987.5,987.6
XAUEUR,20100527,135600,987.7,987.7,987.2,987.2
XAUEUR,20100527,135700,987.3,987.7,987.3,987.6
XAUEUR,20100527,135800,987.5,987.6,987.4,987.6
XAUEUR,20100527,135900,987.7,987.7,987.4,987.4
XAUEUR,20100527,140000,987.3,988.0,987.3,988.0
XAUEUR,20100527,140100,988.1,988.3,988.0,988.2
XAUEUR,20100527,140200,988.1,988.3,988.1,988.2
XAUEUR,20100527,140300,988.1,988.1,987.6,987.6
XAUEUR,20100527,140400,987.8,988.4,987.8,988.4
XAUEUR,20100527,140500,988.5,988.5,988.5,988.5
XAUEUR,20100527,140600,988.6,988.8,988.2,988.2
XAUEUR,20100527,140700,988.1,988.3,988.1,988.3
XAUEUR,20100527,140800,988.2,988.3,988.2,988.3
XAUEUR,20100527,140900,988.2,988.2,988.1,988.1
XAUEUR,20100527,141000,988.0,988.0,988.0,988.0
XAUEUR,20100527,141100,988.1,988.3,988.1,988.3
XAUEUR,20100527,141200,988.4,988.7,988.3,988.3
XAUEUR,20100527,141300,988.2,988.3,988.2,988.3
XAUEUR,20100527,141400,988.2,988.2,988.0,988.0
XAUEUR,20100527,141500,988.1,988.3,988.1,988.3
XAUEUR,20100527,141600,988.4,988.5,988.2,988.2
XAUEUR,20100527,141700,988.1,988.1,987.7,987.8
XAUEUR,20100527,141800,987.7,987.8,986.8,986.9
XAUEUR,20100527,141900,986.8,986.8,986.5,986.6
XAUEUR,20100527,142000,986.7,986.8,984.8,984.8
XAUEUR,20100527,142100,984.4,984.4,984.2,984.2
XAUEUR,20100527,142200,984.0,984.2,983.8,984.2
XAUEUR,20100527,142300,984.3,984.5,984.3,984.4
XAUEUR,20100527,142400,984.3,984.3,983.8,983.8
XAUEUR,20100527,142500,983.7,983.9,983.3,983.9
XAUEUR,20100527,142600,983.8,984.4,983.8,984.3
XAUEUR,20100527,142700,984.2,984.2,984.0,984.1
XAUEUR,20100527,142800,984.2,984.4,983.9,984.0
XAUEUR,20100527,142900,983.9,984.0,983.5,983.5
XAUEUR,20100527,143000,983.3,983.7,983.0,983.0
XAUEUR,20100527,143100,982.9,984.2,982.7,984.2
XAUEUR,20100527,143200,984.4,984.8,984.4,984.4
XAUEUR,20100527,143300,984.5,986.5,984.5,986.5
XAUEUR,20100527,143400,986.6,986.7,986.2,986.2
XAUEUR,20100527,143500,986.3,986.7,986.3,986.4
XAUEUR,20100527,143600,986.5,986.8,986.0,986.4
XAUEUR,20100527,143700,986.5,986.6,986.3,986.3
XAUEUR,20100527,143800,986.2,986.4,986.1,986.1
XAUEUR,20100527,143900,985.8,985.9,985.8,985.9
XAUEUR,20100527,144000,985.8,986.6,985.8,986.6
XAUEUR,20100527,144100,986.7,987.2,986.7,986.8
XAUEUR,20100527,144200,986.9,987.1,986.9,986.9
XAUEUR,20100527,144300,987.1,987.5,987.1,987.3
XAUEUR,20100527,144400,987.4,987.5,987.4,987.4
XAUEUR,20100527,144500,987.2,987.8,987.2,987.8
XAUEUR,20100527,144600,987.7,987.7,987.2,987.3
XAUEUR,20100527,144700,987.2,987.2,987.0,987.0
XAUEUR,20100527,144800,987.1,987.2,986.9,986.9
XAUEUR,20100527,144900,986.8,987.1,986.8,986.9
XAUEUR,20100527,145000,987.0,987.0,986.8,986.8
XAUEUR,20100527,145100,986.7,986.9,986.5,986.8
XAUEUR,20100527,145200,986.6,986.7,986.4,986.5
XAUEUR,20100527,145300,986.6,986.6,986.4,986.4
XAUEUR,20100527,145400,986.2,986.2,985.8,986.2
XAUEUR,20100527,145500,986.3,987.1,986.3,986.8
XAUEUR,20100527,145600,986.6,986.6,985.9,985.9
XAUEUR,20100527,145700,985.8,986.2,985.8,986.1
XAUEUR,20100527,145800,986.2,986.2,986.1,986.2
XAUEUR,20100527,145900,986.3,986.4,986.3,986.3
XAUEUR,20100527,150000,986.4,986.9,986.4,986.9
XAUEUR,20100527,150100,987.0,987.6,987.0,987.6
XAUEUR,20100527,150200,987.5,987.5,987.4,987.4
XAUEUR,20100527,150300,987.5,987.6,987.3,987.4
XAUEUR,20100527,150400,987.5,987.7,987.5,987.7
XAUEUR,20100527,150500,987.8,987.8,987.5,987.5
XAUEUR,20100527,150600,987.7,987.8,987.7,987.8
XAUEUR,20100527,150700,987.7,987.7,987.5,987.5
XAUEUR,20100527,150900,987.6,987.6,987.6,987.6
XAUEUR,20100527,151000,987.5,987.5,987.0,987.0
XAUEUR,20100527,151100,986.9,987.0,986.8,987.0
XAUEUR,20100527,151300,986.9,986.9,986.8,986.8
XAUEUR,20100527,151400,986.7,986.7,986.1,986.1
XAUEUR,20100527,151500,986.0,986.4,986.0,986.2
XAUEUR,20100527,151600,986.3,986.3,986.2,986.2
XAUEUR,20100527,151700,986.1,986.4,985.8,986.4
XAUEUR,20100527,151800,986.5,987.3,986.5,987.3
XAUEUR,20100527,151900,987.2,987.3,987.2,987.3
XAUEUR,20100527,152000,987.4,987.4,987.3,987.3
XAUEUR,20100527,152100,987.4,987.5,987.4,987.4
XAUEUR,20100527,152200,987.3,987.3,987.3,987.3
XAUEUR,20100527,152300,987.1,987.1,987.0,987.0
XAUEUR,20100527,152400,987.1,987.1,987.1,987.1
XAUEUR,20100527,152500,987.0,987.2,987.0,987.2
XAUEUR,20100527,152600,987.3,987.3,987.1,987.1
XAUEUR,20100527,152700,987.0,987.0,986.7,986.7
XAUEUR,20100527,152800,986.6,986.6,985.9,985.9
XAUEUR,20100527,152900,986.1,986.2,985.9,985.9
XAUEUR,20100527,153000,986.2,986.2,986.2,986.2
XAUEUR,20100527,153100,986.3,986.5,986.3,986.5
XAUEUR,20100527,153200,986.6,986.6,986.2,986.2
XAUEUR,20100527,153300,986.3,986.6,986.3,986.6
XAUEUR,20100527,153400,986.7,987.0,986.7,986.9
XAUEUR,20100527,153500,987.1,988.0,987.1,987.8
XAUEUR,20100527,153600,987.9,988.6,987.9,988.4
XAUEUR,20100527,153700,988.3,989.6,988.2,989.6
XAUEUR,20100527,153800,989.7,990.8,989.7,990.8
XAUEUR,20100527,153900,990.7,991.6,990.5,991.6
XAUEUR,20100527,154000,991.8,993.0,991.8,992.4
XAUEUR,20100527,154100,992.1,992.7,992.0,992.7
XAUEUR,20100527,154200,992.5,992.5,991.8,991.8
XAUEUR,20100527,154300,991.9,992.0,991.8,991.8
XAUEUR,20100527,154400,991.7,991.8,991.5,991.8
XAUEUR,20100527,154500,991.7,991.7,991.5,991.5
XAUEUR,20100527,154600,991.4,991.5,991.0,991.5
XAUEUR,20100527,154700,991.7,991.9,991.7,991.9
XAUEUR,20100527,154800,992.1,992.1,991.7,991.8
XAUEUR,20100527,154900,991.9,992.4,991.9,992.4
XAUEUR,20100527,155000,992.3,992.8,992.2,992.8
XAUEUR,20100527,155100,992.9,993.5,992.9,993.2
XAUEUR,20100527,155200,993.1,993.7,993.0,993.7
XAUEUR,20100527,155300,993.8,994.0,993.6,993.6
XAUEUR,20100527,155400,993.4,993.4,993.3,993.3
XAUEUR,20100527,155500,993.4,993.5,993.2,993.2
XAUEUR,20100527,155600,993.3,993.5,993.0,993.0
XAUEUR,20100527,155700,992.9,992.9,992.7,992.7
XAUEUR,20100527,155800,992.6,992.8,992.6,992.8
XAUEUR,20100527,155900,992.7,992.8,992.7,992.8
XAUEUR,20100527,160000,992.9,993.0,992.6,992.6
XAUEUR,20100527,160100,992.5,992.5,992.3,992.3
XAUEUR,20100527,160200,992.2,992.3,992.2,992.3
XAUEUR,20100527,160300,992.2,992.2,992.1,992.1
XAUEUR,20100527,160400,992.0,992.0,991.6,991.6
XAUEUR,20100527,160500,991.5,991.5,991.2,991.3
XAUEUR,20100527,160600,991.6,991.8,991.6,991.6
XAUEUR,20100527,160700,991.5,991.5,991.0,991.0
XAUEUR,20100527,160800,991.1,991.1,990.8,990.8
XAUEUR,20100527,160900,990.7,990.7,989.8,989.8
XAUEUR,20100527,161000,989.9,990.1,989.9,990.1
XAUEUR,20100527,161100,990.2,990.3,990.2,990.3
XAUEUR,20100527,161200,990.4,990.5,990.1,990.1
XAUEUR,20100527,161300,990.2,990.6,990.2,990.6
XAUEUR,20100527,161400,990.7,990.8,990.4,990.5
XAUEUR,20100527,161500,990.4,990.4,990.1,990.1
XAUEUR,20100527,161600,990.0,990.0,989.9,990.0
XAUEUR,20100527,161700,989.9,989.9,989.8,989.8
XAUEUR,20100527,161900,989.7,989.7,989.2,989.2
XAUEUR,20100527,162000,989.1,989.2,989.1,989.2
XAUEUR,20100527,162100,989.3,989.3,989.3,989.3
XAUEUR,20100527,162200,989.2,989.2,989.1,989.2
XAUEUR,20100527,162300,989.3,989.4,989.3,989.4
XAUEUR,20100527,162400,989.5,989.8,989.5,989.8
XAUEUR,20100527,162500,989.7,989.7,989.2,989.2
XAUEUR,20100527,162600,989.1,989.2,989.0,989.0
XAUEUR,20100527,162700,989.2,989.8,989.2,989.8
XAUEUR,20100527,162800,989.9,990.2,989.9,990.2
XAUEUR,20100527,162900,990.3,991.1,990.3,990.7
XAUEUR,20100527,163000,990.6,990.6,990.3,990.3
XAUEUR,20100527,163100,990.4,990.5,990.2,990.2
XAUEUR,20100527,163200,990.3,990.5,989.9,990.5
XAUEUR,20100527,163300,990.7,990.7,990.2,990.5
XAUEUR,20100527,163400,990.6,991.1,990.6,990.9
XAUEUR,20100527,163500,990.8,991.0,990.8,990.9
XAUEUR,20100527,163600,990.8,990.8,990.4,990.4
XAUEUR,20100527,163700,990.5,990.5,989.9,989.9
XAUEUR,20100527,163800,989.8,990.2,989.8,990.2
XAUEUR,20100527,163900,990.3,991.1,990.3,991.1
XAUEUR,20100527,164000,991.0,991.0,991.0,991.0
XAUEUR,20100527,164100,991.1,991.3,991.1,991.2
XAUEUR,20100527,164200,991.1,991.2,991.0,991.1
XAUEUR,20100527,164300,991.0,991.1,991.0,991.0
XAUEUR,20100527,164400,990.9,991.7,990.9,991.7
XAUEUR,20100527,164500,991.8,991.8,991.4,991.4
XAUEUR,20100527,164600,991.3,991.3,991.2,991.2
XAUEUR,20100527,164700,991.0,991.0,990.2,990.2
XAUEUR,20100527,164800,990.3,990.4,990.3,990.4
XAUEUR,20100527,164900,990.3,990.3,990.2,990.2
XAUEUR,20100527,165000,990.3,990.3,990.3,990.3
XAUEUR,20100527,165100,990.4,990.4,990.4,990.4
XAUEUR,20100527,165200,990.5,990.7,990.4,990.4
XAUEUR,20100527,165300,990.3,990.3,990.1,990.1
XAUEUR,20100527,165400,990.0,990.2,990.0,990.0
XAUEUR,20100527,165500,989.9,990.3,989.9,990.2
XAUEUR,20100527,165600,990.3,990.5,990.3,990.5
XAUEUR,20100527,165700,990.8,990.8,990.2,990.2
XAUEUR,20100527,165800,990.3,990.4,990.2,990.2
XAUEUR,20100527,165900,990.3,990.7,990.3,990.7
XAUEUR,20100527,170000,990.6,990.6,990.2,990.6
XAUEUR,20100527,170100,990.5,990.5,990.2,990.2
XAUEUR,20100527,170200,990.1,990.5,990.0,990.3
XAUEUR,20100527,170300,990.2,990.2,988.9,988.9
XAUEUR,20100527,170400,988.7,988.8,988.1,988.8
XAUEUR,20100527,170500,988.9,988.9,988.3,988.3
XAUEUR,20100527,170600,988.2,988.7,988.2,988.5
XAUEUR,20100527,170700,988.6,989.2,988.6,989.1
XAUEUR,20100527,170800,989.0,989.0,988.4,988.8
XAUEUR,20100527,170900,988.9,988.9,988.8,988.8
XAUEUR,20100527,171000,988.7,988.8,988.5,988.5
XAUEUR,20100527,171100,988.7,988.8,988.7,988.8
XAUEUR,20100527,171200,988.9,989.0,988.9,988.9
XAUEUR,20100527,171300,989.0,989.1,988.9,988.9
XAUEUR,20100527,171400,989.0,989.0,988.7,988.8
XAUEUR,20100527,171500,988.9,989.5,988.9,989.5
XAUEUR,20100527,171600,989.4,989.4,988.8,988.8
XAUEUR,20100527,171700,988.9,989.2,988.9,989.2
XAUEUR,20100527,171800,989.3,989.3,988.2,988.2
XAUEUR,20100527,171900,988.3,988.4,988.2,988.2
XAUEUR,20100527,172000,988.3,988.5,988.3,988.3
XAUEUR,20100527,172100,988.2,988.4,988.2,988.4
XAUEUR,20100527,172200,988.5,988.5,988.2,988.2
XAUEUR,20100527,172300,988.1,988.2,988.0,988.0
XAUEUR,20100527,172400,987.9,987.9,987.0,987.0
XAUEUR,20100527,172500,986.8,987.2,986.7,987.2
XAUEUR,20100527,172600,987.1,987.1,986.7,986.7
XAUEUR,20100527,172700,986.6,986.6,985.9,985.9
XAUEUR,20100527,172800,985.8,985.9,985.2,985.4
XAUEUR,20100527,172900,985.5,985.6,985.5,985.5
XAUEUR,20100527,173000,985.4,985.4,985.4,985.4
XAUEUR,20100527,173100,985.2,985.2,984.3,984.3
XAUEUR,20100527,173200,984.4,984.9,984.4,984.9
XAUEUR,20100527,173300,985.0,985.2,983.9,983.9
XAUEUR,20100527,173400,983.8,984.3,983.7,984.3
XAUEUR,20100527,173500,984.4,984.8,984.4,984.8
XAUEUR,20100527,173600,984.9,985.0,984.6,984.6
XAUEUR,20100527,173700,984.5,984.7,984.5,984.7
XAUEUR,20100527,173800,984.6,984.6,984.5,984.5
XAUEUR,20100527,173900,984.6,984.7,984.6,984.7
XAUEUR,20100527,174000,984.8,985.5,984.8,985.5
XAUEUR,20100527,174100,985.7,985.8,985.5,985.8
XAUEUR,20100527,174200,985.7,986.0,985.7,985.9
XAUEUR,20100527,174300,985.8,985.8,985.1,985.1
XAUEUR,20100527,174400,985.2,985.3,985.2,985.2
XAUEUR,20100527,174500,985.3,985.5,985.3,985.4
XAUEUR,20100527,174600,985.5,985.6,985.4,985.4
XAUEUR,20100527,174700,985.3,985.8,985.3,985.8
XAUEUR,20100527,174800,985.7,985.7,984.8,984.8
XAUEUR,20100527,174900,984.7,984.9,984.7,984.9
XAUEUR,20100527,175000,984.8,984.8,984.6,984.6
XAUEUR,20100527,175100,984.5,984.7,984.3,984.3
XAUEUR,20100527,175200,984.2,984.2,982.6,983.0
XAUEUR,20100527,175300,982.8,982.8,982.4,982.4
XAUEUR,20100527,175400,982.3,982.4,982.2,982.2
XAUEUR,20100527,175500,982.3,982.4,982.1,982.3
XAUEUR,20100527,175600,982.4,982.6,982.2,982.6
XAUEUR,20100527,175700,982.7,982.8,982.7,982.7
XAUEUR,20100527,175800,982.8,983.0,982.6,982.6
XAUEUR,20100527,175900,982.5,982.5,981.2,981.4
XAUEUR,20100527,180000,981.5,981.5,980.8,980.8
XAUEUR,20100527,180100,980.9,981.2,980.9,981.2
XAUEUR,20100527,180200,981.3,981.7,981.3,981.7
XAUEUR,20100527,180300,981.8,981.9,981.4,981.4
XAUEUR,20100527,180400,981.5,981.6,981.0,981.0
XAUEUR,20100527,180500,981.1,981.2,981.1,981.2
XAUEUR,20100527,180600,981.1,981.2,981.1,981.2
XAUEUR,20100527,180700,981.3,981.3,980.9,980.9
XAUEUR,20100527,180800,980.8,980.9,980.6,980.6
XAUEUR,20100527,180900,980.5,980.5,980.0,980.0
XAUEUR,20100527,181000,979.9,979.9,979.7,979.7
XAUEUR,20100527,181100,979.8,980.2,979.8,979.8
XAUEUR,20100527,181200,980.0,980.0,979.3,979.6
XAUEUR,20100527,181300,979.5,979.7,979.5,979.7
XAUEUR,20100527,181400,979.8,980.1,979.8,980.1
XAUEUR,20100527,181500,980.0,980.0,979.9,979.9
XAUEUR,20100527,181600,980.0,980.0,979.9,980.0
XAUEUR,20100527,181700,980.1,980.2,980.1,980.2
XAUEUR,20100527,181800,980.3,980.5,980.3,980.5
XAUEUR,20100527,181900,980.6,980.6,980.6,980.6
XAUEUR,20100527,182000,980.4,980.4,979.8,980.0
XAUEUR,20100527,182100,980.1,980.4,980.1,980.4
XAUEUR,20100527,182200,980.3,980.5,980.3,980.5
XAUEUR,20100527,182300,980.6,981.0,980.6,980.9
XAUEUR,20100527,182400,980.8,980.8,980.8,980.8
XAUEUR,20100527,182500,980.9,981.6,980.9,981.6
XAUEUR,20100527,182600,981.8,981.8,981.7,981.7
XAUEUR,20100527,182700,981.6,981.6,980.9,980.9
XAUEUR,20100527,182800,980.8,980.9,980.6,980.9
XAUEUR,20100527,182900,981.0,981.1,981.0,981.1
XAUEUR,20100527,183000,981.2,981.3,981.2,981.3
XAUEUR,20100527,183100,981.2,981.2,981.1,981.1
XAUEUR,20100527,183200,981.2,981.2,981.1,981.1
XAUEUR,20100527,183300,981.0,981.1,981.0,981.1
XAUEUR,20100527,183400,981.2,981.2,981.0,981.1
XAUEUR,20100527,183500,980.9,980.9,980.8,980.8
XAUEUR,20100527,183600,980.7,980.7,980.5,980.5
XAUEUR,20100527,183700,980.6,980.8,980.6,980.8
XAUEUR,20100527,183800,980.9,981.1,980.8,980.8
XAUEUR,20100527,183900,980.7,980.7,980.3,980.3
XAUEUR,20100527,184000,980.2,980.2,979.4,979.4
XAUEUR,20100527,184100,979.3,979.3,978.8,979.2
XAUEUR,20100527,184200,979.1,979.2,979.0,979.2
XAUEUR,20100527,184300,979.3,979.6,979.3,979.6
XAUEUR,20100527,184400,979.7,980.2,979.7,980.2
XAUEUR,20100527,184500,980.3,980.5,980.3,980.5
XAUEUR,20100527,184600,980.4,980.4,980.2,980.2
XAUEUR,20100527,184700,980.1,980.1,979.4,979.4
XAUEUR,20100527,184800,979.5,979.8,979.5,979.5
XAUEUR,20100527,184900,979.6,979.6,979.0,979.0
XAUEUR,20100527,185000,979.1,979.1,978.8,978.8
XAUEUR,20100527,185100,978.7,979.0,978.6,979.0
XAUEUR,20100527,185200,979.2,979.5,979.2,979.4
XAUEUR,20100527,185300,979.3,979.3,979.1,979.1
XAUEUR,20100527,185400,979.0,979.0,978.8,978.8
XAUEUR,20100527,185500,978.7,978.9,978.7,978.9
XAUEUR,20100527,185600,979.0,979.3,979.0,979.3
XAUEUR,20100527,185700,979.4,979.5,979.4,979.5
XAUEUR,20100527,185800,979.4,979.4,979.2,979.3
XAUEUR,20100527,185900,979.2,979.5,979.2,979.5
XAUEUR,20100527,190000,979.6,980.4,979.6,980.4
XAUEUR,20100527,190100,980.5,980.5,980.5,980.5
XAUEUR,20100527,190200,980.4,980.4,980.3,980.3
XAUEUR,20100527,190300,980.2,980.2,980.0,980.2
XAUEUR,20100527,190400,980.3,980.3,980.2,980.2
XAUEUR,20100527,190500,980.3,980.4,980.3,980.3
XAUEUR,20100527,190600,980.2,980.2,980.1,980.2
XAUEUR,20100527,190700,980.3,980.7,980.3,980.7
XAUEUR,20100527,190800,980.8,980.8,980.6,980.6
XAUEUR,20100527,190900,980.5,980.5,980.5,980.5
XAUEUR,20100527,191000,980.4,980.4,980.1,980.1
XAUEUR,20100527,191100,980.2,980.6,980.2,980.6
XAUEUR,20100527,191200,980.5,980.5,980.2,980.2
XAUEUR,20100527,191300,980.1,980.3,980.1,980.3
XAUEUR,20100527,191400,980.2,980.2,980.1,980.1
XAUEUR,20100527,191500,980.0,980.0,979.7,979.7
XAUEUR,20100527,191600,979.6,979.6,979.2,979.4
XAUEUR,20100527,191700,979.6,979.7,979.3,979.3
XAUEUR,20100527,191800,979.2,979.4,979.2,979.4
XAUEUR,20100527,191900,979.5,979.7,979.5,979.7
XAUEUR,20100527,192000,979.6,979.6,979.6,979.6
XAUEUR,20100527,192100,979.5,979.5,979.0,979.0
XAUEUR,20100527,192200,978.9,978.9,978.8,978.8
XAUEUR,20100527,192300,978.7,978.7,978.5,978.5
XAUEUR,20100527,192400,978.6,978.7,978.5,978.7
XAUEUR,20100527,192500,978.8,978.8,978.6,978.8
XAUEUR,20100527,192600,978.9,979.1,978.9,979.1
XAUEUR,20100527,192700,979.2,979.2,979.2,979.2
XAUEUR,20100527,192800,979.1,979.1,978.5,978.5
XAUEUR,20100527,192900,978.6,978.6,978.2,978.2
XAUEUR,20100527,193000,978.3,978.9,978.3,978.9
XAUEUR,20100527,193100,979.0,979.1,978.9,979.1
XAUEUR,20100527,193200,979.2,979.2,979.2,979.2
XAUEUR,20100527,193300,979.1,979.4,979.0,979.4
XAUEUR,20100527,193400,979.7,979.7,979.7,979.7
XAUEUR,20100527,193600,979.6,979.6,979.1,979.1
XAUEUR,20100527,193700,979.0,979.0,978.7,978.7
XAUEUR,20100527,193800,978.8,978.8,978.6,978.6
XAUEUR,20100527,193900,978.5,978.5,978.5,978.5
XAUEUR,20100527,194000,978.6,978.8,978.6,978.7
XAUEUR,20100527,194100,978.8,979.0,978.8,979.0
XAUEUR,20100527,194200,979.1,979.4,979.1,979.4
XAUEUR,20100527,194300,979.5,979.6,979.4,979.6
XAUEUR,20100527,194400,979.8,979.8,979.8,979.8
XAUEUR,20100527,194500,979.7,979.7,979.2,979.4
XAUEUR,20100527,194600,979.5,979.5,979.1,979.1
XAUEUR,20100527,194700,979.2,979.4,979.2,979.4
XAUEUR,20100527,194800,979.5,979.6,979.5,979.6
XAUEUR,20100527,194900,979.7,979.7,979.7,979.7
XAUEUR,20100527,195000,979.6,979.6,978.9,978.9
XAUEUR,20100527,195100,978.8,979.2,978.8,979.2
XAUEUR,20100527,195200,979.1,979.1,978.4,978.4
XAUEUR,20100527,195300,978.3,978.3,977.9,977.9
XAUEUR,20100527,195400,978.0,978.4,978.0,978.4
XAUEUR,20100527,195500,978.5,978.8,978.5,978.8
XAUEUR,20100527,195600,978.7,978.8,978.6,978.8
XAUEUR,20100527,195700,978.9,979.2,978.9,979.2
XAUEUR,20100527,195800,979.1,979.1,978.8,978.8
XAUEUR,20100527,200000,978.9,979.2,978.9,979.2
XAUEUR,20100527,200100,979.3,979.7,979.3,979.4
XAUEUR,20100527,200200,979.3,979.4,979.3,979.4
XAUEUR,20100527,200300,979.5,979.8,979.5,979.7
XAUEUR,20100527,200400,979.6,979.6,979.5,979.5
XAUEUR,20100527,200700,979.4,979.4,979.2,979.2
XAUEUR,20100527,200800,979.3,979.5,979.3,979.5
XAUEUR,20100527,200900,979.4,979.4,979.3,979.3
XAUEUR,20100527,201000,979.2,979.2,979.0,979.0
XAUEUR,20100527,201100,978.9,979.0,978.8,979.0
XAUEUR,20100527,201200,978.9,978.9,978.5,978.5
XAUEUR,20100527,201300,978.3,978.5,978.2,978.5
XAUEUR,20100527,201500,978.6,978.8,978.3,978.3
XAUEUR,20100527,201600,978.4,979.2,978.4,979.2
XAUEUR,20100527,201700,979.3,979.3,979.3,979.3
XAUEUR,20100527,201800,979.4,979.4,979.4,979.4
XAUEUR,20100527,201900,979.3,979.3,979.0,979.0
XAUEUR,20100527,202000,979.2,979.3,979.2,979.3
XAUEUR,20100527,202100,979.2,979.2,979.1,979.1
XAUEUR,20100527,202200,979.2,979.2,979.2,979.2
XAUEUR,20100527,202300,979.1,979.1,979.1,979.1
XAUEUR,20100527,202400,979.2,979.2,979.1,979.1
XAUEUR,20100527,202500,979.0,979.0,979.0,979.0
XAUEUR,20100527,202700,978.9,978.9,978.7,978.8
XAUEUR,20100527,202800,978.7,978.7,978.4,978.4
XAUEUR,20100527,202900,978.3,978.6,978.2,978.6
XAUEUR,20100527,203000,978.7,978.7,978.3,978.3
XAUEUR,20100527,203100,978.2,978.6,978.2,978.4
XAUEUR,20100527,203200,978.5,978.6,978.5,978.6
XAUEUR,20100527,203400,978.7,979.1,978.7,979.1
XAUEUR,20100527,203500,978.8,978.8,978.5,978.7
XAUEUR,20100527,203600,978.8,978.8,978.8,978.8
XAUEUR,20100527,203700,979.0,979.0,979.0,979.0
XAUEUR,20100527,203800,978.9,978.9,978.8,978.8
XAUEUR,20100527,203900,978.7,978.7,978.7,978.7
XAUEUR,20100527,204000,978.6,978.6,978.5,978.5
XAUEUR,20100527,204200,978.4,978.4,978.4,978.4
XAUEUR,20100527,204300,978.5,978.5,978.5,978.5
XAUEUR,20100527,204700,978.6,978.6,978.5,978.6
XAUEUR,20100527,204800,978.7,978.7,978.6,978.6
XAUEUR,20100527,204900,978.4,978.4,978.2,978.2
XAUEUR,20100527,205000,978.3,978.5,978.3,978.5
XAUEUR,20100527,205100,978.3,978.3,978.3,978.3
XAUEUR,20100527,205200,978.4,978.5,978.4,978.5
XAUEUR,20100527,205300,978.4,978.4,978.4,978.4
XAUEUR,20100527,205400,978.3,978.3,978.2,978.2
XAUEUR,20100527,205500,978.3,978.5,978.3,978.5
XAUEUR,20100527,205800,978.6,978.7,978.6,978.7
XAUEUR,20100527,205900,978.8,978.8,978.7,978.7
XAUEUR,20100527,210000,978.8,979.0,978.8,979.0
XAUEUR,20100527,210100,979.1,979.5,979.1,979.5
XAUEUR,20100527,210200,979.4,979.4,979.2,979.2
XAUEUR,20100527,210300,979.1,979.8,979.1,979.8
XAUEUR,20100527,210400,979.9,980.1,979.9,979.9
XAUEUR,20100527,210500,979.8,979.9,979.8,979.9
XAUEUR,20100527,210600,980.0,980.2,980.0,980.2
XAUEUR,20100527,210700,980.3,980.3,980.3,980.3
XAUEUR,20100527,210800,980.6,980.6,980.5,980.5
XAUEUR,20100527,210900,980.4,980.4,980.4,980.4
XAUEUR,20100527,211000,980.5,980.5,980.4,980.4
XAUEUR,20100527,211100,980.5,980.5,980.4,980.4
XAUEUR,20100527,211200,980.3,980.3,980.2,980.2
XAUEUR,20100527,211300,980.3,980.4,980.3,980.4
XAUEUR,20100527,211400,980.5,980.5,980.0,980.0
XAUEUR,20100527,211500,979.9,979.9,979.8,979.9
XAUEUR,20100527,211600,980.0,980.1,980.0,980.0
XAUEUR,20100527,211800,980.1,980.2,980.1,980.2
XAUEUR,20100527,211900,980.0,980.2,980.0,980.2
XAUEUR,20100527,212000,980.3,980.7,980.3,980.7
XAUEUR,20100527,212100,980.6,980.6,980.4,980.4
XAUEUR,20100527,212200,980.3,980.6,980.3,980.6
XAUEUR,20100527,212300,980.5,980.8,980.5,980.8
XAUEUR,20100527,212400,980.9,980.9,980.8,980.8
XAUEUR,20100527,212500,981.0,981.2,981.0,981.2
XAUEUR,20100527,212700,981.3,981.4,981.3,981.4
XAUEUR,20100527,212800,981.3,981.3,981.2,981.2
XAUEUR,20100527,212900,981.1,981.1,981.0,981.0
XAUEUR,20100527,213100,980.9,980.9,980.7,980.7
XAUEUR,20100527,213200,980.6,980.7,980.5,980.7
XAUEUR,20100527,213300,980.8,980.8,980.7,980.7
XAUEUR,20100527,213400,980.8,981.2,980.8,981.2
XAUEUR,20100527,213500,981.3,981.8,981.3,981.8
XAUEUR,20100527,213600,981.7,981.7,981.5,981.5
XAUEUR,20100527,213700,981.7,982.1,981.7,982.0
XAUEUR,20100527,213800,982.3,982.5,982.3,982.5
XAUEUR,20100527,213900,982.6,982.9,982.6,982.9
XAUEUR,20100527,214000,983.0,983.0,982.6,982.6
XAUEUR,20100527,214100,982.5,982.5,982.2,982.2
XAUEUR,20100527,214200,982.1,982.1,982.0,982.0
XAUEUR,20100527,214300,981.9,981.9,981.8,981.8
XAUEUR,20100527,214400,981.7,981.7,981.5,981.5
XAUEUR,20100527,214500,981.4,981.4,981.4,981.4
XAUEUR,20100527,214600,981.6,981.6,981.6,981.6
XAUEUR,20100527,214700,981.5,981.7,981.5,981.7
XAUEUR,20100527,214800,981.6,981.6,981.6,981.6
XAUEUR,20100527,214900,981.5,981.5,981.3,981.3
XAUEUR,20100527,215000,981.4,981.5,981.3,981.3
XAUEUR,20100527,215100,981.2,981.3,981.2,981.3
XAUEUR,20100527,215200,981.2,981.2,981.2,981.2
XAUEUR,20100527,215300,981.1,981.1,981.1,981.1
XAUEUR,20100527,215400,981.2,981.2,981.2,981.2
XAUEUR,20100527,215500,981.1,981.1,980.9,980.9
XAUEUR,20100527,215600,980.8,980.8,980.8,980.8
XAUEUR,20100527,215700,980.7,980.7,980.2,980.3
XAUEUR,20100527,215800,980.4,980.4,980.4,980.4
XAUEUR,20100527,215900,980.3,980.3,980.3,980.3
XAUEUR,20100527,220000,980.5,980.7,980.5,980.7
XAUEUR,20100527,220100,980.8,980.8,980.8,980.8
XAUEUR,20100527,220200,980.7,980.7,980.0,980.1
XAUEUR,20100527,220300,980.2,980.2,980.1,980.1
XAUEUR,20100527,220400,980.0,980.0,980.0,980.0
XAUEUR,20100527,220600,980.1,980.1,979.9,979.9
XAUEUR,20100527,220700,979.8,979.8,979.7,979.7
XAUEUR,20100527,220800,979.5,979.5,979.4,979.4
XAUEUR,20100527,220900,979.3,979.3,979.2,979.2
XAUEUR,20100527,221000,979.1,979.1,979.1,979.1
XAUEUR,20100527,221100,979.0,979.0,979.0,979.0
XAUEUR,20100527,221300,979.1,979.1,979.0,979.1
XAUEUR,20100527,221500,979.2,979.3,979.2,979.3
XAUEUR,20100527,221600,979.4,979.5,979.4,979.5
XAUEUR,20100527,221700,979.4,979.4,979.4,979.4
XAUEUR,20100527,221800,979.5,979.5,979.3,979.4
XAUEUR,20100527,221900,979.5,979.7,979.5,979.7
XAUEUR,20100527,222000,979.6,979.7,979.6,979.7
XAUEUR,20100527,222100,979.6,979.6,979.3,979.3
XAUEUR,20100527,222200,979.4,979.4,979.3,979.3
XAUEUR,20100527,222300,979.2,979.4,979.2,979.4
XAUEUR,20100527,222400,979.5,979.6,979.5,979.6
XAUEUR,20100527,222500,979.7,979.7,979.7,979.7
XAUEUR,20100527,222700,979.8,979.8,979.8,979.8
XAUEUR,20100527,222800,979.9,979.9,979.9,979.9
XAUEUR,20100527,222900,979.8,979.8,979.8,979.8
XAUEUR,20100527,223000,979.7,979.7,979.7,979.7
XAUEUR,20100527,223100,979.8,979.8,979.8,979.8
XAUEUR,20100527,223200,979.9,980.0,979.9,980.0
XAUEUR,20100527,223300,980.1,980.2,980.0,980.0
XAUEUR,20100527,223400,980.1,980.3,980.1,980.3
XAUEUR,20100527,223500,980.4,980.6,980.4,980.6
XAUEUR,20100527,223600,980.8,980.8,980.8,980.8
XAUEUR,20100527,223800,980.9,980.9,980.9,980.9
XAUEUR,20100527,223900,980.8,980.8,980.8,980.8
XAUEUR,20100527,224100,980.9,980.9,980.9,980.9
XAUEUR,20100527,224200,981.0,981.2,981.0,981.1
XAUEUR,20100527,224300,981.0,981.1,981.0,981.1
XAUEUR,20100527,224400,981.2,981.2,981.2,981.2
XAUEUR,20100527,224500,981.3,981.3,981.2,981.2
XAUEUR,20100527,224600,981.1,981.1,981.1,981.1
XAUEUR,20100527,224700,980.9,980.9,980.8,980.8
XAUEUR,20100527,224800,980.7,980.7,980.7,980.7
XAUEUR,20100527,224900,980.8,980.8,980.8,980.8
XAUEUR,20100527,225000,980.7,980.7,980.5,980.5
XAUEUR,20100527,225200,980.6,980.6,980.6,980.6
XAUEUR,20100527,225300,980.5,980.5,980.5,980.5
XAUEUR,20100527,225400,980.6,980.6,980.6,980.6
XAUEUR,20100527,225500,980.7,980.7,980.5,980.5
XAUEUR,20100527,225700,980.4,980.4,980.3,980.3
XAUEUR,20100527,225800,980.4,980.5,980.4,980.5
XAUEUR,20100527,230100,980.4,980.4,980.2,980.2
XAUEUR,20100527,230200,980.1,980.1,979.8,979.8
XAUEUR,20100527,230300,979.7,979.7,979.5,979.5
XAUEUR,20100527,230400,979.4,979.4,978.5,978.5
XAUEUR,20100527,230500,978.6,979.0,978.6,979.0
XAUEUR,20100527,230600,979.1,979.1,978.8,978.8
XAUEUR,20100527,230700,978.7,978.8,978.7,978.8
XAUEUR,20100527,230800,978.9,979.1,978.9,979.1
XAUEUR,20100527,230900,979.0,979.0,978.8,978.8
XAUEUR,20100527,231000,978.9,979.2,978.9,979.0
XAUEUR,20100527,231100,979.2,979.2,978.9,978.9
XAUEUR,20100527,231200,978.8,978.8,978.7,978.7
XAUEUR,20100527,231300,978.6,978.8,978.5,978.8
XAUEUR,20100527,231400,979.0,979.5,979.0,979.5
XAUEUR,20100527,231500,979.3,979.3,979.3,979.3
XAUEUR,20100527,231600,978.9,978.9,978.8,978.8
XAUEUR,20100527,231800,979.3,979.3,979.3,979.3
XAUEUR,20100527,232000,979.2,979.2,979.2,979.2
XAUEUR,20100527,232300,979.3,979.3,979.3,979.3
XAUEUR,20100527,232700,979.2,979.2,979.2,979.2
XAUEUR,20100527,232800,979.3,979.5,979.3,979.5
XAUEUR,20100527,233000,979.8,979.9,979.7,979.7
XAUEUR,20100527,233200,979.8,979.8,979.8,979.8
XAUEUR,20100527,233300,979.9,979.9,979.9,979.9
XAUEUR,20100527,233600,980.0,980.0,980.0,980.0
XAUEUR,20100527,233900,980.2,980.2,980.2,980.2
XAUEUR,20100527,234000,980.1,980.8,980.1,980.8
XAUEUR,20100527,234100,980.7,980.7,980.3,980.3
XAUEUR,20100527,234200,980.2,980.2,980.0,980.0
XAUEUR,20100527,234500,980.1,980.1,980.0,980.0
XAUEUR,20100527,234600,979.9,979.9,979.9,979.9
XAUEUR,20100527,234800,979.7,979.7,979.7,979.7
XAUEUR,20100527,234900,979.5,979.5,979.5,979.5
XAUEUR,20100527,235200,979.8,979.9,979.8,979.9
XAUEUR,20100527,235300,979.8,979.9,979.8,979.9
XAUEUR,20100527,235400,980.0,980.0,979.9,979.9
XAUEUR,20100527,235500,980.0,980.0,980.0,980.0
XAUEUR,20100527,235700,980.2,980.2,980.2,980.2
XAUEUR,20100527,235800,980.1,980.1,980.0,980.0
XAUEUR,20100528,000000,980.1,980.1,980.1,980.1
XAGEUR,20100527,000200,14.81,14.81,14.80,14.80
XAGEUR,20100527,000500,14.81,14.81,14.81,14.81
XAGEUR,20100527,000600,14.82,14.82,14.82,14.82
XAGEUR,20100527,000700,14.81,14.81,14.81,14.81
XAGEUR,20100527,000900,14.82,14.82,14.82,14.82
XAGEUR,20100527,001000,14.81,14.81,14.80,14.80
XAGEUR,20100527,001100,14.81,14.85,14.81,14.85
XAGEUR,20100527,001200,14.86,14.86,14.86,14.86
XAGEUR,20100527,001300,14.85,14.86,14.85,14.86
XAGEUR,20100527,001400,14.87,14.87,14.87,14.87
XAGEUR,20100527,001500,14.86,14.86,14.86,14.86
XAGEUR,20100527,001700,14.87,14.87,14.87,14.87
XAGEUR,20100527,001800,14.86,14.86,14.85,14.85
XAGEUR,20100527,001900,14.86,14.86,14.86,14.86
XAGEUR,20100527,002300,14.85,14.85,14.85,14.85
XAGEUR,20100527,002400,14.86,14.86,14.86,14.86
XAGEUR,20100527,002800,14.85,14.85,14.85,14.85
XAGEUR,20100527,003300,14.85,14.85,14.84,14.84
XAGEUR,20100527,003400,14.82,14.83,14.82,14.83
XAGEUR,20100527,003500,14.84,14.85,14.84,14.85
XAGEUR,20100527,003900,14.86,14.87,14.86,14.87
XAGEUR,20100527,004200,14.86,14.86,14.86,14.86
XAGEUR,20100527,004300,14.85,14.85,14.85,14.85
XAGEUR,20100527,004400,14.86,14.86,14.86,14.86
XAGEUR,20100527,004600,14.87,14.87,14.87,14.87
XAGEUR,20100527,005000,14.88,14.88,14.88,14.88
XAGEUR,20100527,005300,14.89,14.89,14.89,14.89
XAGEUR,20100527,005400,14.88,14.88,14.88,14.88
XAGEUR,20100527,005500,14.87,14.87,14.84,14.84
XAGEUR,20100527,005700,14.85,14.85,14.84,14.84
XAGEUR,20100527,005800,14.85,14.86,14.85,14.86
XAGEUR,20100527,005900,14.87,14.87,14.87,14.87
XAGEUR,20100527,010000,14.86,14.86,14.86,14.86
XAGEUR,20100527,010100,14.85,14.85,14.85,14.85
XAGEUR,20100527,010200,14.86,14.86,14.86,14.86
XAGEUR,20100527,010500,14.84,14.84,14.84,14.84
XAGEUR,20100527,010600,14.83,14.83,14.81,14.81
XAGEUR,20100527,010700,14.82,14.84,14.82,14.84
XAGEUR,20100527,010800,14.85,14.85,14.84,14.84
XAGEUR,20100527,011100,14.85,14.85,14.85,14.85
XAGEUR,20100527,011300,14.84,14.84,14.84,14.84
XAGEUR,20100527,011500,14.85,14.85,14.85,14.85
XAGEUR,20100527,011600,14.86,14.86,14.86,14.86
XAGEUR,20100527,011700,14.85,14.85,14.85,14.85
XAGEUR,20100527,012000,14.84,14.84,14.84,14.84
XAGEUR,20100527,012400,14.83,14.83,14.82,14.82
XAGEUR,20100527,012900,14.82,14.82,14.82,14.82
XAGEUR,20100527,013000,14.81,14.81,14.80,14.80
XAGEUR,20100527,013100,14.81,14.82,14.81,14.82
XAGEUR,20100527,013600,14.82,14.82,14.82,14.82
XAGEUR,20100527,013700,14.81,14.81,14.81,14.81
XAGEUR,20100527,013800,14.82,14.82,14.82,14.82
XAGEUR,20100527,014200,14.81,14.81,14.81,14.81
XAGEUR,20100527,014700,14.81,14.81,14.81,14.81
XAGEUR,20100527,015200,14.82,14.82,14.82,14.82
XAGEUR,20100527,015300,14.81,14.81,14.81,14.81
XAGEUR,20100527,015400,14.80,14.80,14.80,14.80
XAGEUR,20100527,015600,14.81,14.81,14.81,14.81
XAGEUR,20100527,015700,14.80,14.80,14.80,14.80
XAGEUR,20100527,015900,14.81,14.81,14.80,14.80
XAGEUR,20100527,020100,14.79,14.79,14.79,14.79
XAGEUR,20100527,020300,14.78,14.78,14.77,14.77
XAGEUR,20100527,020500,14.78,14.78,14.78,14.78
XAGEUR,20100527,020600,14.79,14.79,14.79,14.79
XAGEUR,20100527,020800,14.80,14.80,14.80,14.80
XAGEUR,20100527,021100,14.81,14.81,14.81,14.81
XAGEUR,20100527,021200,14.82,14.84,14.82,14.84
XAGEUR,20100527,021400,14.83,14.83,14.82,14.82
XAGEUR,20100527,021700,14.83,14.83,14.83,14.83
XAGEUR,20100527,021800,14.84,14.84,14.84,14.84
XAGEUR,20100527,021900,14.85,14.85,14.85,14.85
XAGEUR,20100527,022000,14.86,14.86,14.85,14.85
XAGEUR,20100527,022200,14.84,14.84,14.84,14.84
XAGEUR,20100527,022400,14.83,14.83,14.83,14.83
XAGEUR,20100527,022500,14.82,14.82,14.82,14.82
XAGEUR,20100527,022800,14.81,14.81,14.81,14.81
XAGEUR,20100527,023000,14.82,14.82,14.82,14.82
XAGEUR,20100527,023100,14.81,14.81,14.81,14.81
XAGEUR,20100527,023600,14.81,14.81,14.81,14.81
XAGEUR,20100527,023700,14.80,14.80,14.80,14.80
XAGEUR,20100527,024000,14.79,14.79,14.79,14.79
XAGEUR,20100527,024200,14.78,14.79,14.78,14.79
XAGEUR,20100527,024600,14.78,14.79,14.78,14.79
XAGEUR,20100527,024700,14.80,14.82,14.80,14.82
XAGEUR,20100527,024900,14.81,14.81,14.81,14.81
XAGEUR,20100527,025300,14.82,14.82,14.81,14.82
XAGEUR,20100527,025400,14.81,14.81,14.81,14.81
XAGEUR,20100527,025500,14.82,14.82,14.82,14.82
XAGEUR,20100527,025600,14.81,14.82,14.81,14.82
XAGEUR,20100527,030000,14.81,14.81,14.81,14.81
XAGEUR,20100527,030100,14.80,14.80,14.80,14.80
XAGEUR,20100527,030300,14.81,14.82,14.81,14.82
XAGEUR,20100527,030800,14.82,14.82,14.82,14.82
XAGEUR,20100527,031000,14.83,14.83,14.83,14.83
XAGEUR,20100527,031200,14.82,14.82,14.82,14.82
XAGEUR,20100527,031300,14.83,14.85,14.83,14.85
XAGEUR,20100527,031800,14.85,14.85,14.85,14.85
XAGEUR,20100527,032000,14.86,14.86,14.86,14.86
XAGEUR,20100527,032500,14.86,14.86,14.86,14.86
XAGEUR,20100527,032800,14.85,14.85,14.85,14.85
XAGEUR,20100527,032900,14.86,14.86,14.86,14.86
XAGEUR,20100527,033000,14.85,14.85,14.85,14.85
XAGEUR,20100527,033100,14.86,14.86,14.86,14.86
XAGEUR,20100527,033200,14.85,14.85,14.85,14.85
XAGEUR,20100527,033500,14.84,14.84,14.84,14.84
XAGEUR,20100527,033600,14.85,14.85,14.85,14.85
XAGEUR,20100527,033700,14.84,14.84,14.84,14.84
XAGEUR,20100527,033800,14.85,14.85,14.85,14.85
XAGEUR,20100527,033900,14.86,14.86,14.86,14.86
XAGEUR,20100527,034100,14.85,14.85,14.85,14.85
XAGEUR,20100527,034200,14.86,14.86,14.86,14.86
XAGEUR,20100527,034700,14.86,14.86,14.86,14.86
XAGEUR,20100527,035200,14.86,14.86,14.86,14.86
XAGEUR,20100527,035700,14.86,14.86,14.86,14.86
XAGEUR,20100527,035900,14.87,14.87,14.87,14.87
XAGEUR,20100527,040000,14.88,14.88,14.88,14.88
XAGEUR,20100527,040400,14.87,14.87,14.87,14.87
XAGEUR,20100527,040800,14.86,14.86,14.86,14.86
XAGEUR,20100527,040900,14.87,14.87,14.87,14.87
XAGEUR,20100527,041400,14.87,14.87,14.87,14.87
XAGEUR,20100527,041500,14.86,14.87,14.86,14.87
XAGEUR,20100527,041900,14.88,14.88,14.88,14.88
XAGEUR,20100527,042100,14.89,14.89,14.89,14.89
XAGEUR,20100527,042200,14.88,14.88,14.88,14.88
XAGEUR,20100527,042400,14.87,14.87,14.87,14.87
XAGEUR,20100527,042900,14.87,14.87,14.87,14.87
XAGEUR,20100527,043100,14.86,14.87,14.86,14.87
XAGEUR,20100527,043200,14.88,14.88,14.87,14.87
XAGEUR,20100527,043400,14.88,14.88,14.87,14.87
XAGEUR,20100527,043900,14.87,14.87,14.87,14.87
XAGEUR,20100527,044400,14.86,14.86,14.86,14.86
XAGEUR,20100527,044900,14.86,14.86,14.86,14.86
XAGEUR,20100527,045100,14.87,14.87,14.87,14.87
XAGEUR,20100527,045300,14.88,14.88,14.88,14.88
XAGEUR,20100527,045400,14.87,14.87,14.87,14.87
XAGEUR,20100527,045500,14.86,14.86,14.86,14.86
XAGEUR,20100527,045800,14.87,14.87,14.86,14.86
XAGEUR,20100527,050000,14.87,14.87,14.87,14.87
XAGEUR,20100527,050100,14.86,14.86,14.86,14.86
XAGEUR,20100527,050200,14.85,14.85,14.85,14.85
XAGEUR,20100527,050300,14.86,14.86,14.86,14.86
XAGEUR,20100527,050800,14.86,14.86,14.86,14.86
XAGEUR,20100527,051300,14.86,14.86,14.86,14.86
XAGEUR,20100527,051700,14.85,14.85,14.85,14.85
XAGEUR,20100527,052100,14.84,14.84,14.84,14.84
XAGEUR,20100527,052600,14.84,14.84,14.84,14.84
XAGEUR,20100527,052700,14.85,14.85,14.85,14.85
XAGEUR,20100527,053100,14.86,14.86,14.86,14.86
XAGEUR,20100527,053300,14.85,14.85,14.85,14.85
XAGEUR,20100527,053600,14.86,14.86,14.86,14.86
XAGEUR,20100527,053800,14.87,14.87,14.87,14.87
XAGEUR,20100527,054000,14.86,14.86,14.85,14.85
XAGEUR,20100527,054100,14.86,14.86,14.86,14.86
XAGEUR,20100527,054600,14.86,14.87,14.86,14.87
XAGEUR,20100527,054700,14.88,14.88,14.88,14.88
XAGEUR,20100527,054800,14.89,14.89,14.89,14.89
XAGEUR,20100527,054900,14.88,14.89,14.88,14.89
XAGEUR,20100527,055000,14.88,14.88,14.88,14.88
XAGEUR,20100527,055100,14.89,14.89,14.89,14.89
XAGEUR,20100527,055500,14.90,14.90,14.90,14.90
XAGEUR,20100527,055700,14.89,14.89,14.89,14.89
XAGEUR,20100527,055800,14.90,14.90,14.90,14.90
XAGEUR,20100527,060300,14.90,14.90,14.90,14.90
XAGEUR,20100527,060500,14.91,14.91,14.91,14.91
XAGEUR,20100527,060700,14.90,14.90,14.90,14.90
XAGEUR,20100527,060900,14.89,14.89,14.89,14.89
XAGEUR,20100527,061000,14.88,14.89,14.88,14.89
XAGEUR,20100527,061100,14.88,14.89,14.88,14.88
XAGEUR,20100527,061400,14.89,14.89,14.89,14.89
XAGEUR,20100527,061500,14.88,14.88,14.88,14.88
XAGEUR,20100527,061700,14.87,14.87,14.86,14.86
XAGEUR,20100527,061800,14.87,14.87,14.87,14.87
XAGEUR,20100527,062300,14.87,14.87,14.87,14.87
XAGEUR,20100527,062500,14.86,14.86,14.85,14.85
XAGEUR,20100527,062700,14.86,14.86,14.86,14.86
XAGEUR,20100527,062800,14.85,14.85,14.85,14.85
XAGEUR,20100527,062900,14.86,14.86,14.86,14.86
XAGEUR,20100527,063100,14.87,14.87,14.87,14.87
XAGEUR,20100527,063200,14.88,14.88,14.88,14.88
XAGEUR,20100527,063400,14.89,14.90,14.89,14.89
XAGEUR,20100527,063600,14.88,14.88,14.88,14.88
XAGEUR,20100527,063700,14.87,14.87,14.87,14.87
XAGEUR,20100527,063800,14.86,14.87,14.86,14.87
XAGEUR,20100527,064000,14.86,14.86,14.86,14.86
XAGEUR,20100527,064100,14.85,14.86,14.85,14.86
XAGEUR,20100527,064300,14.85,14.85,14.85,14.85
XAGEUR,20100527,064400,14.84,14.85,14.84,14.85
XAGEUR,20100527,064500,14.84,14.84,14.84,14.84
XAGEUR,20100527,064600,14.85,14.85,14.84,14.84
XAGEUR,20100527,064700,14.85,14.85,14.85,14.85
XAGEUR,20100527,064800,14.86,14.86,14.86,14.86
XAGEUR,20100527,065100,14.85,14.86,14.85,14.86
XAGEUR,20100527,065500,14.85,14.85,14.85,14.85
XAGEUR,20100527,065700,14.86,14.86,14.86,14.86
XAGEUR,20100527,070200,14.86,14.86,14.86,14.86
XAGEUR,20100527,070500,14.85,14.86,14.85,14.86
XAGEUR,20100527,070800,14.85,14.85,14.85,14.85
XAGEUR,20100527,070900,14.86,14.86,14.86,14.86
XAGEUR,20100527,071400,14.86,14.86,14.86,14.86
XAGEUR,20100527,071500,14.87,14.87,14.87,14.87
XAGEUR,20100527,071600,14.86,14.86,14.85,14.85
XAGEUR,20100527,071800,14.86,14.86,14.86,14.86
XAGEUR,20100527,072100,14.85,14.85,14.85,14.85
XAGEUR,20100527,072200,14.84,14.84,14.84,14.84
XAGEUR,20100527,072600,14.83,14.84,14.83,14.84
XAGEUR,20100527,073000,14.85,14.85,14.85,14.85
XAGEUR,20100527,073100,14.84,14.84,14.84,14.84
XAGEUR,20100527,073300,14.85,14.85,14.85,14.85
XAGEUR,20100527,073400,14.86,14.86,14.85,14.85
XAGEUR,20100527,073600,14.84,14.84,14.82,14.82
XAGEUR,20100527,074000,14.84,14.84,14.84,14.84
XAGEUR,20100527,074100,14.85,14.85,14.85,14.85
XAGEUR,20100527,074300,14.84,14.84,14.84,14.84
XAGEUR,20100527,074400,14.85,14.85,14.85,14.85
XAGEUR,20100527,074500,14.84,14.84,14.84,14.84
XAGEUR,20100527,075000,14.83,14.83,14.82,14.82
XAGEUR,20100527,075100,14.83,14.83,14.83,14.83
XAGEUR,20100527,075200,14.82,14.82,14.82,14.82
XAGEUR,20100527,075300,14.83,14.83,14.83,14.83
XAGEUR,20100527,075400,14.82,14.82,14.82,14.82
XAGEUR,20100527,075600,14.83,14.84,14.83,14.84
XAGEUR,20100527,075700,14.85,14.85,14.85,14.85
XAGEUR,20100527,075800,14.84,14.84,14.84,14.84
XAGEUR,20100527,075900,14.86,14.86,14.86,14.86
XAGEUR,20100527,080000,14.85,14.85,14.84,14.84
XAGEUR,20100527,080100,14.83,14.83,14.82,14.83
XAGEUR,20100527,080200,14.84,14.84,14.84,14.84
XAGEUR,20100527,080300,14.85,14.85,14.84,14.84
XAGEUR,20100527,080500,14.85,14.85,14.85,14.85
XAGEUR,20100527,080700,14.86,14.86,14.85,14.85
XAGEUR,20100527,080800,14.84,14.84,14.84,14.84
XAGEUR,20100527,080900,14.85,14.85,14.85,14.85
XAGEUR,20100527,081000,14.84,14.84,14.84,14.84
XAGEUR,20100527,081200,14.83,14.84,14.83,14.84
XAGEUR,20100527,081400,14.85,14.85,14.85,14.85
XAGEUR,20100527,081500,14.84,14.85,14.84,14.85
XAGEUR,20100527,081600,14.84,14.84,14.84,14.84
XAGEUR,20100527,082000,14.83,14.84,14.83,14.84
XAGEUR,20100527,082200,14.85,14.85,14.85,14.85
XAGEUR,20100527,082300,14.84,14.84,14.84,14.84
XAGEUR,20100527,082400,14.83,14.84,14.83,14.84
XAGEUR,20100527,082800,14.83,14.84,14.83,14.84
XAGEUR,20100527,083100,14.85,14.85,14.84,14.84
XAGEUR,20100527,083400,14.83,14.83,14.82,14.82
XAGEUR,20100527,083700,14.81,14.81,14.81,14.81
XAGEUR,20100527,083900,14.80,14.80,14.80,14.80
XAGEUR,20100527,084000,14.79,14.79,14.79,14.79
XAGEUR,20100527,084100,14.78,14.78,14.78,14.78
XAGEUR,20100527,084200,14.79,14.79,14.78,14.78
XAGEUR,20100527,084600,14.77,14.78,14.77,14.77
XAGEUR,20100527,084700,14.76,14.77,14.76,14.77
XAGEUR,20100527,084800,14.78,14.80,14.78,14.80
XAGEUR,20100527,084900,14.81,14.81,14.81,14.81
XAGEUR,20100527,085100,14.80,14.81,14.80,14.81
XAGEUR,20100527,085300,14.82,14.82,14.82,14.82
XAGEUR,20100527,085400,14.81,14.81,14.81,14.81
XAGEUR,20100527,085500,14.82,14.82,14.81,14.81
XAGEUR,20100527,085600,14.82,14.82,14.82,14.82
XAGEUR,20100527,085900,14.81,14.81,14.81,14.81
XAGEUR,20100527,090000,14.82,14.82,14.82,14.82
XAGEUR,20100527,090100,14.81,14.81,14.81,14.81
XAGEUR,20100527,090400,14.82,14.82,14.82,14.82
XAGEUR,20100527,090500,14.81,14.81,14.81,14.81
XAGEUR,20100527,090600,14.80,14.80,14.80,14.80
XAGEUR,20100527,090800,14.81,14.81,14.81,14.81
XAGEUR,20100527,090900,14.80,14.80,14.80,14.80
XAGEUR,20100527,091000,14.79,14.79,14.79,14.79
XAGEUR,20100527,091200,14.78,14.78,14.78,14.78
XAGEUR,20100527,091300,14.79,14.79,14.78,14.79
XAGEUR,20100527,091400,14.78,14.78,14.77,14.77
XAGEUR,20100527,091500,14.78,14.79,14.78,14.78
XAGEUR,20100527,091600,14.79,14.79,14.79,14.79
XAGEUR,20100527,091700,14.80,14.80,14.80,14.80
XAGEUR,20100527,091800,14.79,14.80,14.79,14.80
XAGEUR,20100527,091900,14.81,14.82,14.81,14.82
XAGEUR,20100527,092000,14.81,14.81,14.80,14.80
XAGEUR,20100527,092100,14.81,14.82,14.81,14.82
XAGEUR,20100527,092200,14.81,14.81,14.81,14.81
XAGEUR,20100527,092300,14.80,14.81,14.80,14.80
XAGEUR,20100527,092400,14.81,14.81,14.79,14.79
XAGEUR,20100527,092500,14.80,14.81,14.80,14.81
XAGEUR,20100527,092600,14.80,14.80,14.80,14.80
XAGEUR,20100527,092900,14.81,14.82,14.81,14.82
XAGEUR,20100527,093200,14.81,14.81,14.81,14.81
XAGEUR,20100527,093300,14.80,14.80,14.80,14.80
XAGEUR,20100527,093400,14.79,14.81,14.79,14.81
XAGEUR,20100527,093500,14.80,14.80,14.80,14.80
XAGEUR,20100527,093600,14.81,14.81,14.81,14.81
XAGEUR,20100527,093700,14.80,14.80,14.80,14.80
XAGEUR,20100527,093900,14.81,14.82,14.81,14.82
XAGEUR,20100527,094000,14.81,14.82,14.81,14.82
XAGEUR,20100527,094100,14.81,14.82,14.81,14.82
XAGEUR,20100527,094200,14.81,14.82,14.81,14.82
XAGEUR,20100527,094500,14.83,14.83,14.83,14.83
XAGEUR,20100527,094600,14.84,14.84,14.83,14.84
XAGEUR,20100527,094800,14.83,14.83,14.83,14.83
XAGEUR,20100527,094900,14.84,14.84,14.84,14.84
XAGEUR,20100527,095000,14.83,14.83,14.82,14.82
XAGEUR,20100527,095100,14.83,14.83,14.83,14.83
XAGEUR,20100527,095400,14.82,14.84,14.82,14.84
XAGEUR,20100527,095500,14.83,14.83,14.83,14.83
XAGEUR,20100527,095600,14.84,14.84,14.84,14.84
XAGEUR,20100527,095700,14.85,14.86,14.85,14.86
XAGEUR,20100527,095800,14.85,14.86,14.85,14.86
XAGEUR,20100527,095900,14.85,14.86,14.85,14.86
XAGEUR,20100527,100000,14.87,14.87,14.87,14.87
XAGEUR,20100527,100100,14.88,14.88,14.87,14.87
XAGEUR,20100527,100200,14.88,14.88,14.88,14.88
XAGEUR,20100527,100300,14.89,14.89,14.89,14.89
XAGEUR,20100527,100800,14.89,14.89,14.89,14.89
XAGEUR,20100527,100900,14.90,14.90,14.90,14.90
XAGEUR,20100527,101000,14.89,14.89,14.89,14.89
XAGEUR,20100527,101500,14.88,14.88,14.88,14.88
XAGEUR,20100527,101600,14.87,14.87,14.87,14.87
XAGEUR,20100527,101700,14.86,14.86,14.86,14.86
XAGEUR,20100527,102200,14.85,14.86,14.85,14.86
XAGEUR,20100527,102300,14.87,14.88,14.87,14.88
XAGEUR,20100527,102400,14.87,14.87,14.87,14.87
XAGEUR,20100527,102500,14.88,14.88,14.87,14.87
XAGEUR,20100527,102600,14.88,14.88,14.88,14.88
XAGEUR,20100527,102800,14.89,14.89,14.88,14.88
XAGEUR,20100527,102900,14.89,14.89,14.88,14.89
XAGEUR,20100527,103000,14.90,14.90,14.88,14.88
XAGEUR,20100527,103100,14.89,14.89,14.88,14.88
XAGEUR,20100527,103200,14.89,14.89,14.89,14.89
XAGEUR,20100527,103300,14.90,14.90,14.90,14.90
XAGEUR,20100527,103600,14.89,14.90,14.89,14.90
XAGEUR,20100527,103700,14.89,14.89,14.89,14.89
XAGEUR,20100527,103800,14.90,14.90,14.90,14.90
XAGEUR,20100527,104100,14.91,14.91,14.90,14.90
XAGEUR,20100527,104300,14.91,14.91,14.91,14.91
XAGEUR,20100527,104400,14.90,14.91,14.90,14.91
XAGEUR,20100527,104500,14.90,14.90,14.90,14.90
XAGEUR,20100527,104900,14.89,14.89,14.89,14.89
XAGEUR,20100527,105100,14.90,14.90,14.90,14.90
XAGEUR,20100527,105300,14.89,14.89,14.89,14.89
XAGEUR,20100527,105400,14.90,14.90,14.90,14.90
XAGEUR,20100527,105500,14.89,14.89,14.89,14.89
XAGEUR,20100527,105600,14.88,14.88,14.88,14.88
XAGEUR,20100527,105700,14.89,14.90,14.89,14.90
XAGEUR,20100527,110200,14.90,14.90,14.89,14.89
XAGEUR,20100527,110300,14.90,14.90,14.90,14.90
XAGEUR,20100527,110400,14.89,14.90,14.89,14.90
XAGEUR,20100527,110600,14.91,14.91,14.91,14.91
XAGEUR,20100527,110700,14.90,14.90,14.90,14.90
XAGEUR,20100527,111200,14.90,14.90,14.89,14.90
XAGEUR,20100527,111700,14.90,14.90,14.90,14.90
XAGEUR,20100527,111800,14.89,14.89,14.89,14.89
XAGEUR,20100527,112000,14.90,14.90,14.89,14.89
XAGEUR,20100527,112200,14.90,14.90,14.90,14.90
XAGEUR,20100527,112600,14.89,14.89,14.89,14.89
XAGEUR,20100527,112700,14.90,14.90,14.89,14.90
XAGEUR,20100527,113000,14.91,14.93,14.91,14.93
XAGEUR,20100527,113200,14.94,14.94,14.94,14.94
XAGEUR,20100527,113300,14.93,14.93,14.92,14.92
XAGEUR,20100527,113400,14.91,14.91,14.90,14.90
XAGEUR,20100527,113600,14.91,14.91,14.91,14.91
XAGEUR,20100527,113700,14.92,14.93,14.92,14.93
XAGEUR,20100527,113800,14.92,14.92,14.91,14.91
XAGEUR,20100527,114000,14.92,14.92,14.91,14.91
XAGEUR,20100527,114100,14.90,14.90,14.90,14.90
XAGEUR,20100527,114200,14.91,14.92,14.91,14.92
XAGEUR,20100527,114300,14.93,14.94,14.93,14.94
XAGEUR,20100527,114400,14.93,14.93,14.92,14.93
XAGEUR,20100527,114500,14.92,14.92,14.91,14.91
XAGEUR,20100527,114700,14.92,14.92,14.92,14.92
XAGEUR,20100527,114800,14.93,14.93,14.91,14.91
XAGEUR,20100527,115100,14.92,14.92,14.92,14.92
XAGEUR,20100527,115300,14.91,14.92,14.91,14.92
XAGEUR,20100527,115400,14.91,14.91,14.91,14.91
XAGEUR,20100527,115900,14.91,14.91,14.91,14.91
XAGEUR,20100527,120000,14.92,14.92,14.92,14.92
XAGEUR,20100527,120100,14.91,14.91,14.91,14.91
XAGEUR,20100527,120200,14.92,14.92,14.91,14.92
XAGEUR,20100527,120300,14.91,14.91,14.90,14.90
XAGEUR,20100527,120500,14.91,14.91,14.90,14.90
XAGEUR,20100527,121000,14.89,14.89,14.89,14.89
XAGEUR,20100527,121100,14.88,14.88,14.88,14.88
XAGEUR,20100527,121200,14.87,14.87,14.87,14.87
XAGEUR,20100527,121400,14.88,14.88,14.88,14.88
XAGEUR,20100527,121500,14.89,14.90,14.89,14.90
XAGEUR,20100527,121700,14.89,14.89,14.89,14.89
XAGEUR,20100527,121800,14.88,14.88,14.87,14.87
XAGEUR,20100527,121900,14.88,14.88,14.88,14.88
XAGEUR,20100527,122100,14.87,14.87,14.87,14.87
XAGEUR,20100527,122300,14.88,14.88,14.88,14.88
XAGEUR,20100527,122400,14.89,14.89,14.89,14.89
XAGEUR,20100527,122500,14.90,14.90,14.90,14.90
XAGEUR,20100527,122600,14.89,14.89,14.89,14.89
XAGEUR,20100527,122700,14.88,14.88,14.88,14.88
XAGEUR,20100527,122800,14.89,14.89,14.89,14.89
XAGEUR,20100527,122900,14.88,14.88,14.88,14.88
XAGEUR,20100527,123100,14.87,14.88,14.87,14.88
XAGEUR,20100527,123200,14.87,14.88,14.87,14.88
XAGEUR,20100527,123400,14.87,14.87,14.87,14.87
XAGEUR,20100527,123500,14.88,14.88,14.88,14.88
XAGEUR,20100527,123600,14.89,14.89,14.89,14.89
XAGEUR,20100527,123800,14.90,14.90,14.90,14.90
XAGEUR,20100527,124200,14.91,14.91,14.90,14.90
XAGEUR,20100527,124500,14.91,14.91,14.91,14.91
XAGEUR,20100527,124600,14.90,14.91,14.90,14.91
XAGEUR,20100527,124800,14.90,14.90,14.90,14.90
XAGEUR,20100527,124900,14.91,14.91,14.91,14.91
XAGEUR,20100527,125100,14.90,14.90,14.90,14.90
XAGEUR,20100527,125600,14.89,14.89,14.89,14.89
XAGEUR,20100527,125700,14.90,14.90,14.90,14.90
XAGEUR,20100527,125800,14.89,14.89,14.89,14.89
XAGEUR,20100527,130100,14.88,14.88,14.88,14.88
XAGEUR,20100527,130200,14.89,14.89,14.89,14.89
XAGEUR,20100527,130300,14.90,14.90,14.90,14.90
XAGEUR,20100527,130600,14.91,14.91,14.91,14.91
XAGEUR,20100527,130700,14.92,14.92,14.92,14.92
XAGEUR,20100527,130800,14.91,14.92,14.91,14.91
XAGEUR,20100527,131200,14.90,14.90,14.90,14.90
XAGEUR,20100527,131300,14.91,14.91,14.91,14.91
XAGEUR,20100527,131500,14.92,14.94,14.92,14.94
XAGEUR,20100527,131600,14.93,14.93,14.93,14.93
XAGEUR,20100527,131700,14.92,14.92,14.91,14.91
XAGEUR,20100527,131900,14.93,14.93,14.93,14.93
XAGEUR,20100527,132000,14.92,14.93,14.92,14.93
XAGEUR,20100527,132100,14.92,14.92,14.92,14.92
XAGEUR,20100527,132200,14.93,14.93,14.93,14.93
XAGEUR,20100527,132400,14.92,14.92,14.91,14.91
XAGEUR,20100527,132600,14.92,14.92,14.92,14.92
XAGEUR,20100527,132900,14.93,14.93,14.93,14.93
XAGEUR,20100527,133000,14.92,14.92,14.92,14.92
XAGEUR,20100527,133100,14.93,14.93,14.92,14.92
XAGEUR,20100527,133200,14.91,14.91,14.91,14.91
XAGEUR,20100527,133300,14.92,14.93,14.92,14.93
XAGEUR,20100527,133400,14.91,14.91,14.91,14.91
XAGEUR,20100527,133500,14.92,14.93,14.92,14.92
XAGEUR,20100527,133600,14.93,14.93,14.91,14.91
XAGEUR,20100527,133700,14.92,14.93,14.92,14.93
XAGEUR,20100527,133800,14.91,14.91,14.91,14.91
XAGEUR,20100527,133900,14.90,14.90,14.90,14.90
XAGEUR,20100527,134000,14.89,14.90,14.89,14.90
XAGEUR,20100527,134300,14.91,14.91,14.91,14.91
XAGEUR,20100527,134400,14.90,14.90,14.90,14.90
XAGEUR,20100527,134600,14.89,14.90,14.89,14.90
XAGEUR,20100527,134800,14.89,14.89,14.89,14.89
XAGEUR,20100527,134900,14.90,14.90,14.90,14.90
XAGEUR,20100527,135000,14.89,14.89,14.89,14.89
XAGEUR,20100527,135100,14.88,14.89,14.88,14.89
XAGEUR,20100527,135200,14.88,14.88,14.88,14.88
XAGEUR,20100527,135300,14.87,14.87,14.87,14.87
XAGEUR,20100527,135600,14.86,14.86,14.86,14.86
XAGEUR,20100527,135900,14.87,14.87,14.87,14.87
XAGEUR,20100527,140000,14.88,14.89,14.88,14.89
XAGEUR,20100527,140100,14.90,14.90,14.89,14.89
XAGEUR,20100527,140300,14.90,14.90,14.89,14.89
XAGEUR,20100527,140400,14.88,14.89,14.88,14.89
XAGEUR,20100527,140600,14.88,14.88,14.88,14.88
XAGEUR,20100527,140700,14.87,14.88,14.87,14.88
XAGEUR,20100527,140900,14.87,14.87,14.87,14.87
XAGEUR,20100527,141100,14.88,14.88,14.88,14.88
XAGEUR,20100527,141200,14.89,14.89,14.88,14.89
XAGEUR,20100527,141300,14.88,14.88,14.87,14.88
XAGEUR,20100527,141500,14.89,14.89,14.89,14.89
XAGEUR,20100527,141700,14.88,14.88,14.88,14.88
XAGEUR,20100527,141800,14.87,14.87,14.87,14.87
XAGEUR,20100527,142000,14.88,14.88,14.86,14.86
XAGEUR,20100527,142100,14.85,14.85,14.85,14.85
XAGEUR,20100527,142200,14.84,14.84,14.84,14.84
XAGEUR,20100527,142400,14.83,14.84,14.83,14.84
XAGEUR,20100527,142500,14.83,14.83,14.82,14.83
XAGEUR,20100527,142600,14.82,14.82,14.81,14.82
XAGEUR,20100527,142700,14.81,14.81,14.79,14.80
XAGEUR,20100527,142800,14.81,14.81,14.81,14.81
XAGEUR,20100527,143000,14.82,14.83,14.82,14.83
XAGEUR,20100527,143100,14.82,14.84,14.82,14.84
XAGEUR,20100527,143200,14.85,14.86,14.85,14.85
XAGEUR,20100527,143300,14.86,14.88,14.86,14.88
XAGEUR,20100527,143400,14.87,14.87,14.87,14.87
XAGEUR,20100527,143500,14.88,14.88,14.88,14.88
XAGEUR,20100527,143600,14.89,14.89,14.87,14.87
XAGEUR,20100527,143800,14.86,14.87,14.86,14.86
XAGEUR,20100527,144000,14.87,14.87,14.87,14.87
XAGEUR,20100527,144100,14.88,14.88,14.88,14.88
XAGEUR,20100527,144200,14.87,14.88,14.87,14.88
XAGEUR,20100527,144300,14.89,14.89,14.89,14.89
XAGEUR,20100527,144500,14.90,14.90,14.90,14.90
XAGEUR,20100527,144600,14.89,14.90,14.89,14.90
XAGEUR,20100527,144700,14.89,14.90,14.89,14.90
XAGEUR,20100527,144900,14.91,14.91,14.90,14.90
XAGEUR,20100527,145100,14.89,14.90,14.89,14.90
XAGEUR,20100527,145400,14.89,14.89,14.88,14.89
XAGEUR,20100527,145500,14.90,14.90,14.90,14.90
XAGEUR,20100527,145600,14.89,14.89,14.89,14.89
XAGEUR,20100527,145700,14.88,14.89,14.88,14.88
XAGEUR,20100527,145900,14.89,14.89,14.89,14.89
XAGEUR,20100527,150100,14.90,14.90,14.90,14.90
XAGEUR,20100527,150300,14.89,14.89,14.89,14.89
XAGEUR,20100527,150400,14.88,14.89,14.88,14.89
XAGEUR,20100527,150900,14.89,14.89,14.89,14.89
XAGEUR,20100527,151100,14.88,14.88,14.88,14.88
XAGEUR,20100527,151400,14.89,14.89,14.88,14.88
XAGEUR,20100527,151500,14.89,14.89,14.88,14.88
XAGEUR,20100527,151600,14.89,14.89,14.89,14.89
XAGEUR,20100527,151700,14.88,14.88,14.87,14.87
XAGEUR,20100527,151800,14.88,14.88,14.88,14.88
XAGEUR,20100527,152000,14.89,14.89,14.89,14.89
XAGEUR,20100527,152500,14.89,14.89,14.89,14.89
XAGEUR,20100527,152800,14.88,14.88,14.88,14.88
XAGEUR,20100527,152900,14.87,14.87,14.85,14.86
XAGEUR,20100527,153000,14.87,14.87,14.87,14.87
XAGEUR,20100527,153100,14.88,14.88,14.87,14.87
XAGEUR,20100527,153300,14.88,14.90,14.88,14.90
XAGEUR,20100527,153400,14.91,14.91,14.91,14.91
XAGEUR,20100527,153500,14.92,14.93,14.92,14.93
XAGEUR,20100527,153600,14.92,14.93,14.92,14.93
XAGEUR,20100527,153700,14.94,14.97,14.94,14.97
XAGEUR,20100527,153800,14.96,14.98,14.96,14.98
XAGEUR,20100527,154000,14.99,15.01,14.99,14.99
XAGEUR,20100527,154100,14.98,15.00,14.98,14.99
XAGEUR,20100527,154200,14.98,14.98,14.98,14.98
XAGEUR,20100527,154300,14.99,14.99,14.99,14.99
XAGEUR,20100527,154400,14.98,14.99,14.98,14.98
XAGEUR,20100527,154500,14.99,14.99,14.99,14.99
XAGEUR,20100527,154600,14.98,14.99,14.98,14.99
XAGEUR,20100527,154700,15.00,15.01,15.00,15.01
XAGEUR,20100527,154900,15.02,15.02,15.02,15.02
XAGEUR,20100527,155100,15.01,15.02,15.01,15.02
XAGEUR,20100527,155200,15.01,15.02,15.01,15.02
XAGEUR,20100527,155600,15.01,15.01,15.01,15.01
XAGEUR,20100527,155700,15.02,15.02,15.01,15.01
XAGEUR,20100527,155900,15.02,15.02,15.01,15.01
XAGEUR,20100527,160000,15.00,15.01,15.00,15.01
XAGEUR,20100527,160200,15.00,15.00,14.99,14.99
XAGEUR,20100527,160400,14.98,14.98,14.98,14.98
XAGEUR,20100527,160900,14.98,14.98,14.97,14.97
XAGEUR,20100527,161000,14.96,14.97,14.96,14.97
XAGEUR,20100527,161200,14.98,14.98,14.97,14.97
XAGEUR,20100527,161300,14.98,14.98,14.98,14.98
XAGEUR,20100527,161500,14.97,14.98,14.97,14.98
XAGEUR,20100527,161700,14.97,14.97,14.97,14.97
XAGEUR,20100527,161900,14.96,14.96,14.96,14.96
XAGEUR,20100527,162000,14.97,14.97,14.97,14.97
XAGEUR,20100527,162500,14.97,14.97,14.97,14.97
XAGEUR,20100527,162600,14.98,14.98,14.98,14.98
XAGEUR,20100527,162700,14.99,15.01,14.99,15.01
XAGEUR,20100527,162800,15.00,15.01,15.00,15.01
XAGEUR,20100527,162900,15.02,15.04,15.02,15.02
XAGEUR,20100527,163000,15.01,15.02,15.01,15.02
XAGEUR,20100527,163100,15.03,15.03,15.03,15.03
XAGEUR,20100527,163300,15.04,15.05,15.03,15.05
XAGEUR,20100527,163400,15.06,15.07,15.06,15.07
XAGEUR,20100527,163500,15.06,15.06,15.04,15.04
XAGEUR,20100527,163600,15.05,15.05,15.04,15.04
XAGEUR,20100527,163700,15.03,15.03,15.02,15.02
XAGEUR,20100527,163800,15.03,15.03,15.03,15.03
XAGEUR,20100527,163900,15.04,15.05,15.04,15.05
XAGEUR,20100527,164100,15.06,15.06,15.06,15.06
XAGEUR,20100527,164200,15.05,15.05,15.05,15.05
XAGEUR,20100527,164600,15.04,15.04,15.04,15.04
XAGEUR,20100527,164700,15.03,15.03,15.03,15.03
XAGEUR,20100527,164800,15.02,15.02,15.02,15.02
XAGEUR,20100527,165000,15.01,15.02,15.01,15.02
XAGEUR,20100527,165100,15.03,15.03,15.03,15.03
XAGEUR,20100527,165200,15.04,15.04,15.03,15.04
XAGEUR,20100527,165300,15.03,15.04,15.03,15.04
XAGEUR,20100527,165500,15.05,15.05,15.05,15.05
XAGEUR,20100527,165600,15.06,15.06,15.06,15.06
XAGEUR,20100527,165700,15.07,15.07,15.06,15.07
XAGEUR,20100527,165800,15.08,15.08,15.08,15.08
XAGEUR,20100527,170000,15.07,15.07,15.07,15.07
XAGEUR,20100527,170300,15.08,15.08,15.07,15.07
XAGEUR,20100527,170400,15.06,15.06,15.05,15.06
XAGEUR,20100527,170500,15.07,15.07,15.06,15.06
XAGEUR,20100527,170700,15.07,15.07,15.07,15.07
XAGEUR,20100527,170800,15.06,15.07,15.06,15.07
XAGEUR,20100527,170900,15.06,15.06,15.05,15.05
XAGEUR,20100527,171100,15.04,15.05,15.04,15.05
XAGEUR,20100527,171200,15.06,15.06,15.06,15.06
XAGEUR,20100527,171400,15.05,15.05,15.04,15.04
XAGEUR,20100527,171500,15.05,15.06,15.05,15.06
XAGEUR,20100527,171600,15.05,15.05,15.04,15.04
XAGEUR,20100527,171800,15.03,15.03,15.03,15.03
XAGEUR,20100527,171900,15.02,15.02,15.02,15.02
XAGEUR,20100527,172000,15.03,15.03,15.02,15.02
XAGEUR,20100527,172200,15.01,15.01,15.01,15.01
XAGEUR,20100527,172400,15.00,15.00,15.00,15.00
XAGEUR,20100527,172500,15.01,15.01,15.01,15.01
XAGEUR,20100527,172600,15.00,15.00,15.00,15.00
XAGEUR,20100527,172700,14.99,14.99,14.99,14.99
XAGEUR,20100527,172800,14.98,14.98,14.98,14.98
XAGEUR,20100527,172900,14.99,15.00,14.99,14.99
XAGEUR,20100527,173000,15.00,15.00,14.98,14.98
XAGEUR,20100527,173200,14.97,14.98,14.97,14.98
XAGEUR,20100527,173300,14.97,14.97,14.97,14.97
XAGEUR,20100527,173400,14.98,14.98,14.98,14.98
XAGEUR,20100527,173900,14.98,14.99,14.98,14.99
XAGEUR,20100527,174000,14.98,14.99,14.98,14.99
XAGEUR,20100527,174100,15.00,15.00,15.00,15.00
XAGEUR,20100527,174300,14.99,14.99,14.98,14.98
XAGEUR,20100527,174400,14.99,14.99,14.99,14.99
XAGEUR,20100527,174500,14.98,14.98,14.98,14.98
XAGEUR,20100527,174600,14.99,14.99,14.98,14.98
XAGEUR,20100527,174700,14.99,14.99,14.99,14.99
XAGEUR,20100527,174800,14.98,14.98,14.98,14.98
XAGEUR,20100527,174900,14.97,14.98,14.97,14.98
XAGEUR,20100527,175100,14.99,14.99,14.98,14.98
XAGEUR,20100527,175200,14.97,14.97,14.96,14.97
XAGEUR,20100527,175300,14.96,14.96,14.96,14.96
XAGEUR,20100527,175400,14.97,14.97,14.96,14.96
XAGEUR,20100527,175500,14.95,14.95,14.95,14.95
XAGEUR,20100527,175600,14.96,14.96,14.96,14.96
XAGEUR,20100527,175900,14.95,14.95,14.94,14.95
XAGEUR,20100527,180000,14.94,14.94,14.94,14.94
XAGEUR,20100527,180100,14.95,14.95,14.95,14.95
XAGEUR,20100527,180300,14.96,14.96,14.95,14.95
XAGEUR,20100527,180800,14.94,14.94,14.94,14.94
XAGEUR,20100527,180900,14.93,14.93,14.91,14.91
XAGEUR,20100527,181100,14.92,14.93,14.92,14.93
XAGEUR,20100527,181200,14.91,14.91,14.90,14.90
XAGEUR,20100527,181300,14.91,14.91,14.91,14.91
XAGEUR,20100527,181500,14.92,14.92,14.91,14.91
XAGEUR,20100527,182000,14.90,14.91,14.90,14.90
XAGEUR,20100527,182100,14.91,14.91,14.91,14.91
XAGEUR,20100527,182300,14.92,14.93,14.92,14.93
XAGEUR,20100527,182500,14.94,14.94,14.94,14.94
XAGEUR,20100527,182600,14.95,14.95,14.95,14.95
XAGEUR,20100527,182700,14.94,14.94,14.94,14.94
XAGEUR,20100527,182800,14.93,14.94,14.93,14.94
XAGEUR,20100527,182900,14.93,14.93,14.93,14.93
XAGEUR,20100527,183000,14.94,14.94,14.94,14.94
XAGEUR,20100527,183500,14.94,14.94,14.93,14.93
XAGEUR,20100527,183900,14.92,14.92,14.91,14.91
XAGEUR,20100527,184000,14.90,14.90,14.90,14.90
XAGEUR,20100527,184100,14.89,14.89,14.89,14.89
XAGEUR,20100527,184300,14.90,14.90,14.90,14.90
XAGEUR,20100527,184500,14.91,14.91,14.91,14.91
XAGEUR,20100527,184600,14.90,14.90,14.90,14.90
XAGEUR,20100527,184700,14.89,14.89,14.89,14.89
XAGEUR,20100527,184900,14.88,14.88,14.88,14.88
XAGEUR,20100527,185000,14.87,14.88,14.87,14.87
XAGEUR,20100527,185200,14.86,14.86,14.86,14.86
XAGEUR,20100527,185300,14.87,14.88,14.87,14.88
XAGEUR,20100527,185400,14.87,14.87,14.86,14.86
XAGEUR,20100527,185700,14.87,14.88,14.87,14.88
XAGEUR,20100527,185900,14.89,14.89,14.89,14.89
XAGEUR,20100527,190000,14.88,14.90,14.88,14.90
XAGEUR,20100527,190300,14.89,14.89,14.89,14.89
XAGEUR,20100527,190400,14.88,14.89,14.88,14.88
XAGEUR,20100527,190700,14.89,14.89,14.89,14.89
XAGEUR,20100527,190800,14.90,14.90,14.90,14.90
XAGEUR,20100527,190900,14.89,14.89,14.89,14.89
XAGEUR,20100527,191000,14.90,14.90,14.89,14.90
XAGEUR,20100527,191200,14.89,14.89,14.89,14.89
XAGEUR,20100527,191400,14.88,14.88,14.88,14.88
XAGEUR,20100527,191900,14.88,14.88,14.88,14.88
XAGEUR,20100527,192100,14.87,14.87,14.87,14.87
XAGEUR,20100527,192300,14.86,14.87,14.86,14.87
XAGEUR,20100527,192400,14.88,14.88,14.88,14.88
XAGEUR,20100527,192500,14.89,14.89,14.88,14.89
XAGEUR,20100527,192600,14.88,14.89,14.88,14.89
XAGEUR,20100527,192900,14.88,14.88,14.88,14.88
XAGEUR,20100527,193000,14.87,14.88,14.87,14.88
XAGEUR,20100527,193100,14.89,14.89,14.89,14.89
XAGEUR,20100527,193300,14.88,14.89,14.88,14.89
XAGEUR,20100527,193500,14.88,14.89,14.88,14.89
XAGEUR,20100527,193700,14.88,14.88,14.88,14.88
XAGEUR,20100527,193900,14.87,14.87,14.87,14.87
XAGEUR,20100527,194000,14.88,14.89,14.88,14.89
XAGEUR,20100527,194100,14.88,14.88,14.88,14.88
XAGEUR,20100527,194200,14.89,14.89,14.89,14.89
XAGEUR,20100527,194300,14.90,14.90,14.90,14.90
XAGEUR,20100527,194400,14.89,14.89,14.89,14.89
XAGEUR,20100527,194500,14.88,14.88,14.88,14.88
XAGEUR,20100527,194600,14.87,14.87,14.87,14.87
XAGEUR,20100527,194700,14.88,14.89,14.88,14.89
XAGEUR,20100527,194800,14.88,14.88,14.88,14.88
XAGEUR,20100527,195100,14.87,14.88,14.87,14.88
XAGEUR,20100527,195200,14.87,14.87,14.87,14.87
XAGEUR,20100527,195300,14.86,14.86,14.86,14.86
XAGEUR,20100527,195400,14.87,14.87,14.87,14.87
XAGEUR,20100527,195900,14.86,14.87,14.86,14.87
XAGEUR,20100527,200400,14.87,14.87,14.87,14.87
XAGEUR,20100527,200900,14.87,14.87,14.87,14.87
XAGEUR,20100527,201000,14.88,14.88,14.88,14.88
XAGEUR,20100527,201200,14.89,14.89,14.88,14.88
XAGEUR,20100527,201300,14.87,14.88,14.87,14.88
XAGEUR,20100527,201600,14.89,14.90,14.89,14.90
XAGEUR,20100527,201900,14.89,14.89,14.89,14.89
XAGEUR,20100527,202000,14.90,14.90,14.90,14.90
XAGEUR,20100527,202200,14.89,14.90,14.89,14.90
XAGEUR,20100527,202400,14.89,14.89,14.89,14.89
XAGEUR,20100527,202500,14.88,14.88,14.88,14.88
XAGEUR,20100527,203000,14.88,14.88,14.88,14.88
XAGEUR,20100527,203100,14.89,14.89,14.88,14.88
XAGEUR,20100527,203400,14.89,14.89,14.89,14.89
XAGEUR,20100527,203500,14.88,14.89,14.88,14.89
XAGEUR,20100527,204000,14.88,14.88,14.88,14.88
XAGEUR,20100527,204200,14.89,14.89,14.89,14.89
XAGEUR,20100527,204400,14.88,14.89,14.88,14.89
XAGEUR,20100527,204700,14.88,14.88,14.88,14.88
XAGEUR,20100527,204800,14.89,14.89,14.89,14.89
XAGEUR,20100527,204900,14.88,14.88,14.88,14.88
XAGEUR,20100527,205400,14.88,14.88,14.88,14.88
XAGEUR,20100527,205700,14.87,14.88,14.87,14.88
XAGEUR,20100527,210000,14.89,14.89,14.89,14.89
XAGEUR,20100527,210100,14.90,14.90,14.90,14.90
XAGEUR,20100527,210200,14.89,14.89,14.88,14.89
XAGEUR,20100527,210300,14.90,14.90,14.90,14.90
XAGEUR,20100527,210800,14.90,14.90,14.90,14.90
XAGEUR,20100527,211300,14.90,14.90,14.90,14.90
XAGEUR,20100527,211500,14.89,14.90,14.89,14.90
XAGEUR,20100527,211600,14.89,14.89,14.89,14.89
XAGEUR,20100527,211900,14.90,14.90,14.90,14.90
XAGEUR,20100527,212400,14.90,14.90,14.90,14.90
XAGEUR,20100527,212600,14.91,14.91,14.91,14.91
XAGEUR,20100527,212700,14.90,14.90,14.90,14.90
XAGEUR,20100527,212800,14.91,14.91,14.90,14.90
XAGEUR,20100527,213300,14.90,14.90,14.90,14.90
XAGEUR,20100527,213500,14.91,14.91,14.91,14.91
XAGEUR,20100527,213700,14.92,14.92,14.92,14.92
XAGEUR,20100527,213800,14.93,14.93,14.93,14.93
XAGEUR,20100527,214200,14.92,14.93,14.92,14.93
XAGEUR,20100527,214600,14.92,14.93,14.92,14.93
XAGEUR,20100527,215000,14.92,14.93,14.92,14.93
XAGEUR,20100527,215200,14.92,14.93,14.92,14.93
XAGEUR,20100527,215700,14.92,14.92,14.92,14.92
XAGEUR,20100527,220000,14.93,14.93,14.93,14.93
XAGEUR,20100527,220500,14.93,14.93,14.93,14.93
XAGEUR,20100527,220700,14.92,14.92,14.92,14.92
XAGEUR,20100527,220800,14.93,14.93,14.93,14.93
XAGEUR,20100527,220900,14.94,14.94,14.94,14.94
XAGEUR,20100527,221000,14.93,14.93,14.93,14.93
XAGEUR,20100527,221100,14.92,14.92,14.91,14.91
XAGEUR,20100527,221300,14.90,14.90,14.90,14.90
XAGEUR,20100527,221500,14.91,14.91,14.91,14.91
XAGEUR,20100527,221600,14.90,14.90,14.90,14.90
XAGEUR,20100527,221800,14.91,14.91,14.91,14.91
XAGEUR,20100527,222000,14.92,14.94,14.92,14.94
XAGEUR,20100527,222200,14.93,14.93,14.93,14.93
XAGEUR,20100527,222700,14.93,14.93,14.93,14.93
XAGEUR,20100527,223000,14.92,14.92,14.91,14.91
XAGEUR,20100527,223200,14.92,14.93,14.92,14.93
XAGEUR,20100527,223400,14.92,14.92,14.91,14.91
XAGEUR,20100527,223500,14.93,14.96,14.93,14.96
XAGEUR,20100527,223600,14.95,14.95,14.95,14.95
XAGEUR,20100527,223700,14.96,14.96,14.93,14.93
XAGEUR,20100527,223800,14.94,14.94,14.94,14.94
XAGEUR,20100527,223900,14.95,14.96,14.95,14.95
XAGEUR,20100527,224100,14.94,14.94,14.93,14.93
XAGEUR,20100527,224200,14.94,14.96,14.94,14.96
XAGEUR,20100527,224300,14.95,14.95,14.93,14.93
XAGEUR,20100527,224400,14.94,14.94,14.94,14.94
XAGEUR,20100527,224500,14.95,14.95,14.94,14.94
XAGEUR,20100527,224700,14.95,14.95,14.95,14.95
XAGEUR,20100527,224800,14.94,14.95,14.94,14.95
XAGEUR,20100527,224900,14.94,14.94,14.94,14.94
XAGEUR,20100527,225100,14.95,14.95,14.95,14.95
XAGEUR,20100527,225600,14.94,14.94,14.94,14.94
XAGEUR,20100527,225700,14.95,14.95,14.95,14.95
XAGEUR,20100527,230200,14.95,14.95,14.95,14.95
XAGEUR,20100527,230300,14.94,14.94,14.94,14.94
XAGEUR,20100527,230400,14.93,14.93,14.93,14.93
XAGEUR,20100527,230500,14.94,14.94,14.94,14.94
XAGEUR,20100527,230600,14.95,14.95,14.94,14.94
XAGEUR,20100527,230700,14.95,14.95,14.95,14.95
XAGEUR,20100527,230900,14.94,14.94,14.94,14.94
XAGEUR,20100527,231100,14.93,14.93,14.93,14.93
XAGEUR,20100527,231300,14.94,14.94,14.94,14.94
XAGEUR,20100527,231600,14.93,14.93,14.93,14.93
XAGEUR,20100527,231800,14.94,14.94,14.94,14.94
XAGEUR,20100527,232000,14.93,14.93,14.93,14.93
XAGEUR,20100527,232300,14.94,14.94,14.94,14.94
XAGEUR,20100527,232800,14.94,14.94,14.94,14.94
XAGEUR,20100527,233000,14.95,14.95,14.95,14.95
XAGEUR,20100527,233500,14.95,14.95,14.95,14.95
XAGEUR,20100527,234000,14.95,14.96,14.95,14.96
XAGEUR,20100527,234200,14.95,14.95,14.95,14.95
XAGEUR,20100527,234700,14.95,14.95,14.95,14.95
XAGEUR,20100527,234900,14.94,14.94,14.94,14.94
XAGEUR,20100527,235200,14.95,14.95,14.95,14.95
XAGEUR,20100527,235700,14.95,14.95,14.95,14.95
GBPCAD,20100527,000100,1.5379,1.5379,1.5375,1.5379
GBPCAD,20100527,000200,1.5385,1.5387,1.5381,1.5381
GBPCAD,20100527,000300,1.5379,1.5379,1.5376,1.5377
GBPCAD,20100527,000400,1.5378,1.5380,1.5378,1.5379
GBPCAD,20100527,000500,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100527,000600,1.5382,1.5385,1.5382,1.5385
GBPCAD,20100527,000700,1.5385,1.5385,1.5382,1.5382
GBPCAD,20100527,000800,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100527,000900,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100527,001000,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100527,001100,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100527,001200,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100527,001300,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100527,001400,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100527,001500,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100527,001600,1.5381,1.5387,1.5381,1.5383
GBPCAD,20100527,001700,1.5382,1.5388,1.5382,1.5388
GBPCAD,20100527,001800,1.5388,1.5389,1.5387,1.5389
GBPCAD,20100527,001900,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100527,002000,1.5390,1.5395,1.5390,1.5395
GBPCAD,20100527,002100,1.5395,1.5395,1.5390,1.5390
GBPCAD,20100527,002200,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100527,002300,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100527,002400,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100527,002500,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100527,002600,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100527,002700,1.5389,1.5389,1.5383,1.5383
GBPCAD,20100527,002800,1.5384,1.5388,1.5384,1.5388
GBPCAD,20100527,002900,1.5389,1.5390,1.5388,1.5388
GBPCAD,20100527,003000,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100527,003100,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100527,003200,1.5390,1.5391,1.5389,1.5389
GBPCAD,20100527,003300,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100527,003400,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100527,003500,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100527,003600,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100527,003700,1.5389,1.5391,1.5389,1.5390
GBPCAD,20100527,003800,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100527,003900,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100527,004000,1.5386,1.5386,1.5383,1.5383
GBPCAD,20100527,004100,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100527,004200,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100527,004300,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100527,004400,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100527,004500,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100527,004600,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100527,004700,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100527,004800,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100527,004900,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100527,005000,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100527,005100,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100527,005200,1.5383,1.5383,1.5380,1.5380
GBPCAD,20100527,005300,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100527,005400,1.5380,1.5384,1.5380,1.5384
GBPCAD,20100527,005500,1.5383,1.5383,1.5378,1.5378
GBPCAD,20100527,005600,1.5377,1.5379,1.5376,1.5379
GBPCAD,20100527,005700,1.5380,1.5384,1.5380,1.5384
GBPCAD,20100527,005800,1.5385,1.5387,1.5385,1.5386
GBPCAD,20100527,005900,1.5385,1.5388,1.5385,1.5388
GBPCAD,20100527,010000,1.5388,1.5389,1.5387,1.5388
GBPCAD,20100527,010100,1.5387,1.5387,1.5385,1.5387
GBPCAD,20100527,010200,1.5386,1.5386,1.5381,1.5381
GBPCAD,20100527,010300,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100527,010400,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100527,010500,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100527,010600,1.5383,1.5383,1.5381,1.5381
GBPCAD,20100527,010700,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100527,010800,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100527,010900,1.5383,1.5384,1.5382,1.5384
GBPCAD,20100527,011000,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100527,011100,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100527,011200,1.5384,1.5385,1.5383,1.5385
GBPCAD,20100527,011300,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100527,011400,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100527,011500,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100527,011600,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100527,011700,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100527,011800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100527,011900,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100527,012000,1.5390,1.5390,1.5388,1.5389
GBPCAD,20100527,012100,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100527,012200,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100527,012300,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100527,012400,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100527,012500,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100527,012600,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100527,012700,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100527,012800,1.5386,1.5388,1.5385,1.5388
GBPCAD,20100527,012900,1.5390,1.5391,1.5389,1.5391
GBPCAD,20100527,013000,1.5393,1.5403,1.5393,1.5403
GBPCAD,20100527,013100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100527,013200,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100527,013300,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100527,013400,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100527,013500,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100527,013600,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100527,013700,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100527,013800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100527,013900,1.5396,1.5398,1.5395,1.5398
GBPCAD,20100527,014000,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100527,014100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100527,014200,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100527,014300,1.5398,1.5402,1.5398,1.5400
GBPCAD,20100527,014400,1.5399,1.5399,1.5396,1.5396
GBPCAD,20100527,014500,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100527,014600,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100527,014700,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100527,014800,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100527,014900,1.5394,1.5394,1.5391,1.5392
GBPCAD,20100527,015000,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100527,015100,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100527,015200,1.5391,1.5391,1.5388,1.5390
GBPCAD,20100527,015300,1.5389,1.5389,1.5387,1.5388
GBPCAD,20100527,015400,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100527,015500,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100527,015600,1.5384,1.5384,1.5382,1.5383
GBPCAD,20100527,015700,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100527,015800,1.5379,1.5381,1.5378,1.5381
GBPCAD,20100527,015900,1.5379,1.5380,1.5378,1.5380
GBPCAD,20100527,020000,1.5381,1.5381,1.5378,1.5380
GBPCAD,20100527,020100,1.5381,1.5383,1.5381,1.5382
GBPCAD,20100527,020200,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100527,020300,1.5381,1.5383,1.5381,1.5382
GBPCAD,20100527,020400,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100527,020500,1.5380,1.5383,1.5380,1.5382
GBPCAD,20100527,020600,1.5381,1.5381,1.5378,1.5378
GBPCAD,20100527,020700,1.5380,1.5385,1.5380,1.5384
GBPCAD,20100527,020800,1.5383,1.5383,1.5378,1.5379
GBPCAD,20100527,020900,1.5380,1.5382,1.5379,1.5380
GBPCAD,20100527,021000,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100527,021100,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100527,021200,1.5380,1.5380,1.5376,1.5376
GBPCAD,20100527,021300,1.5375,1.5375,1.5373,1.5374
GBPCAD,20100527,021400,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100527,021500,1.5377,1.5379,1.5377,1.5378
GBPCAD,20100527,021600,1.5377,1.5377,1.5373,1.5373
GBPCAD,20100527,021700,1.5372,1.5372,1.5368,1.5372
GBPCAD,20100527,021800,1.5373,1.5373,1.5368,1.5368
GBPCAD,20100527,021900,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100527,022000,1.5369,1.5374,1.5369,1.5374
GBPCAD,20100527,022100,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100527,022200,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100527,022300,1.5373,1.5377,1.5373,1.5377
GBPCAD,20100527,022400,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100527,022500,1.5379,1.5379,1.5377,1.5378
GBPCAD,20100527,022600,1.5378,1.5380,1.5378,1.5379
GBPCAD,20100527,022700,1.5378,1.5381,1.5377,1.5377
GBPCAD,20100527,022800,1.5376,1.5376,1.5375,1.5376
GBPCAD,20100527,022900,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100527,023000,1.5372,1.5377,1.5372,1.5373
GBPCAD,20100527,023100,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100527,023200,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100527,023300,1.5370,1.5375,1.5370,1.5375
GBPCAD,20100527,023400,1.5376,1.5380,1.5376,1.5379
GBPCAD,20100527,023500,1.5378,1.5378,1.5376,1.5378
GBPCAD,20100527,023600,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100527,023700,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100527,023800,1.5379,1.5381,1.5379,1.5380
GBPCAD,20100527,023900,1.5379,1.5379,1.5375,1.5378
GBPCAD,20100527,024000,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100527,024100,1.5377,1.5380,1.5377,1.5380
GBPCAD,20100527,024200,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100527,024300,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100527,024400,1.5384,1.5384,1.5381,1.5381
GBPCAD,20100527,024500,1.5380,1.5382,1.5379,1.5382
GBPCAD,20100527,024600,1.5383,1.5384,1.5382,1.5382
GBPCAD,20100527,024700,1.5380,1.5381,1.5377,1.5377
GBPCAD,20100527,024800,1.5376,1.5381,1.5376,1.5380
GBPCAD,20100527,024900,1.5378,1.5378,1.5377,1.5378
GBPCAD,20100527,025000,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100527,025100,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100527,025200,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100527,025300,1.5379,1.5385,1.5378,1.5385
GBPCAD,20100527,025400,1.5386,1.5386,1.5383,1.5383
GBPCAD,20100527,025500,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100527,025600,1.5383,1.5386,1.5383,1.5384
GBPCAD,20100527,025700,1.5383,1.5383,1.5382,1.5383
GBPCAD,20100527,025800,1.5383,1.5383,1.5382,1.5383
GBPCAD,20100527,025900,1.5383,1.5383,1.5382,1.5383
GBPCAD,20100527,030000,1.5382,1.5382,1.5371,1.5371
GBPCAD,20100527,030100,1.5370,1.5370,1.5365,1.5365
GBPCAD,20100527,030200,1.5364,1.5365,1.5360,1.5365
GBPCAD,20100527,030300,1.5366,1.5368,1.5366,1.5367
GBPCAD,20100527,030400,1.5367,1.5369,1.5367,1.5369
GBPCAD,20100527,030500,1.5369,1.5369,1.5365,1.5365
GBPCAD,20100527,030600,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100527,030700,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100527,030800,1.5363,1.5363,1.5360,1.5360
GBPCAD,20100527,030900,1.5360,1.5365,1.5360,1.5364
GBPCAD,20100527,031000,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100527,031100,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100527,031200,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100527,031300,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100527,031400,1.5367,1.5371,1.5367,1.5371
GBPCAD,20100527,031500,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100527,031600,1.5368,1.5371,1.5368,1.5369
GBPCAD,20100527,031700,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100527,031800,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100527,031900,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100527,032000,1.5375,1.5382,1.5375,1.5382
GBPCAD,20100527,032100,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100527,032200,1.5381,1.5381,1.5378,1.5379
GBPCAD,20100527,032300,1.5380,1.5382,1.5380,1.5381
GBPCAD,20100527,032400,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100527,032500,1.5381,1.5386,1.5381,1.5386
GBPCAD,20100527,032600,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100527,032700,1.5382,1.5382,1.5377,1.5377
GBPCAD,20100527,032800,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100527,032900,1.5379,1.5379,1.5375,1.5375
GBPCAD,20100527,033000,1.5374,1.5374,1.5367,1.5367
GBPCAD,20100527,033100,1.5366,1.5372,1.5366,1.5372
GBPCAD,20100527,033200,1.5373,1.5377,1.5373,1.5374
GBPCAD,20100527,033300,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100527,033400,1.5370,1.5373,1.5369,1.5373
GBPCAD,20100527,033500,1.5374,1.5377,1.5374,1.5376
GBPCAD,20100527,033600,1.5376,1.5379,1.5376,1.5379
GBPCAD,20100527,033700,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100527,033800,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100527,033900,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100527,034000,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100527,034100,1.5389,1.5392,1.5389,1.5392
GBPCAD,20100527,034200,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100527,034300,1.5398,1.5398,1.5394,1.5394
GBPCAD,20100527,034400,1.5393,1.5400,1.5393,1.5400
GBPCAD,20100527,034500,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100527,034600,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100527,034700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100527,034800,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100527,034900,1.5391,1.5392,1.5391,1.5391
GBPCAD,20100527,035000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100527,035100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100527,035200,1.5391,1.5393,1.5391,1.5392
GBPCAD,20100527,035300,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100527,035400,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100527,035500,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100527,035600,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100527,035700,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100527,035800,1.5388,1.5388,1.5379,1.5380
GBPCAD,20100527,035900,1.5381,1.5386,1.5381,1.5386
GBPCAD,20100527,040000,1.5386,1.5391,1.5386,1.5391
GBPCAD,20100527,040100,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100527,040200,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100527,040300,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100527,040400,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100527,040500,1.5395,1.5400,1.5395,1.5398
GBPCAD,20100527,040600,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100527,040700,1.5399,1.5401,1.5399,1.5399
GBPCAD,20100527,040800,1.5398,1.5398,1.5391,1.5391
GBPCAD,20100527,040900,1.5393,1.5398,1.5393,1.5398
GBPCAD,20100527,041000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100527,041100,1.5398,1.5398,1.5393,1.5393
GBPCAD,20100527,041200,1.5392,1.5394,1.5391,1.5394
GBPCAD,20100527,041300,1.5395,1.5399,1.5395,1.5397
GBPCAD,20100527,041400,1.5396,1.5398,1.5395,1.5397
GBPCAD,20100527,041500,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100527,041600,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100527,041700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100527,041800,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100527,041900,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100527,042000,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100527,042100,1.5396,1.5397,1.5394,1.5397
GBPCAD,20100527,042200,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100527,042300,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100527,042400,1.5395,1.5395,1.5390,1.5390
GBPCAD,20100527,042500,1.5389,1.5389,1.5387,1.5388
GBPCAD,20100527,042600,1.5389,1.5393,1.5389,1.5393
GBPCAD,20100527,042700,1.5394,1.5394,1.5388,1.5388
GBPCAD,20100527,042800,1.5387,1.5387,1.5384,1.5384
GBPCAD,20100527,042900,1.5383,1.5383,1.5382,1.5383
GBPCAD,20100527,043000,1.5382,1.5384,1.5382,1.5383
GBPCAD,20100527,043100,1.5384,1.5384,1.5381,1.5382
GBPCAD,20100527,043200,1.5381,1.5381,1.5375,1.5377
GBPCAD,20100527,043300,1.5378,1.5379,1.5377,1.5379
GBPCAD,20100527,043400,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100527,043500,1.5382,1.5384,1.5381,1.5381
GBPCAD,20100527,043600,1.5380,1.5383,1.5380,1.5382
GBPCAD,20100527,043700,1.5381,1.5385,1.5381,1.5382
GBPCAD,20100527,043800,1.5383,1.5384,1.5382,1.5384
GBPCAD,20100527,043900,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100527,044000,1.5386,1.5386,1.5385,1.5386
GBPCAD,20100527,044100,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100527,044200,1.5386,1.5387,1.5386,1.5386
GBPCAD,20100527,044300,1.5385,1.5385,1.5384,1.5385
GBPCAD,20100527,044400,1.5384,1.5384,1.5378,1.5380
GBPCAD,20100527,044500,1.5381,1.5384,1.5381,1.5383
GBPCAD,20100527,044600,1.5382,1.5382,1.5378,1.5378
GBPCAD,20100527,044700,1.5377,1.5377,1.5375,1.5376
GBPCAD,20100527,044800,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100527,044900,1.5375,1.5375,1.5372,1.5372
GBPCAD,20100527,045000,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100527,045100,1.5370,1.5374,1.5370,1.5374
GBPCAD,20100527,045200,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100527,045300,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100527,045400,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100527,045500,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100527,045600,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100527,045700,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100527,045800,1.5377,1.5378,1.5377,1.5377
GBPCAD,20100527,045900,1.5375,1.5376,1.5373,1.5373
GBPCAD,20100527,050000,1.5372,1.5372,1.5368,1.5370
GBPCAD,20100527,050100,1.5371,1.5376,1.5371,1.5376
GBPCAD,20100527,050200,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100527,050300,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100527,050400,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100527,050500,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100527,050600,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100527,050700,1.5370,1.5372,1.5370,1.5371
GBPCAD,20100527,050800,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100527,050900,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100527,051000,1.5371,1.5375,1.5371,1.5375
GBPCAD,20100527,051100,1.5375,1.5375,1.5372,1.5372
GBPCAD,20100527,051200,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100527,051300,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100527,051400,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100527,051500,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100527,051600,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100527,051700,1.5370,1.5370,1.5367,1.5369
GBPCAD,20100527,051800,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100527,051900,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100527,052000,1.5371,1.5373,1.5371,1.5372
GBPCAD,20100527,052100,1.5371,1.5373,1.5371,1.5372
GBPCAD,20100527,052200,1.5372,1.5373,1.5371,1.5373
GBPCAD,20100527,052300,1.5374,1.5375,1.5372,1.5372
GBPCAD,20100527,052400,1.5371,1.5375,1.5371,1.5374
GBPCAD,20100527,052500,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100527,052600,1.5373,1.5377,1.5373,1.5377
GBPCAD,20100527,052700,1.5378,1.5381,1.5378,1.5381
GBPCAD,20100527,052800,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100527,052900,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100527,053000,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100527,053100,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100527,053200,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100527,053300,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100527,053400,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100527,053500,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100527,053600,1.5381,1.5381,1.5379,1.5380
GBPCAD,20100527,053700,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100527,053800,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100527,053900,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100527,054000,1.5380,1.5381,1.5379,1.5379
GBPCAD,20100527,054100,1.5379,1.5380,1.5379,1.5379
GBPCAD,20100527,054200,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100527,054300,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100527,054400,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100527,054500,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100527,054600,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100527,054700,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100527,054800,1.5376,1.5379,1.5376,1.5379
GBPCAD,20100527,054900,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100527,055000,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100527,055100,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100527,055200,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100527,055300,1.5378,1.5380,1.5378,1.5378
GBPCAD,20100527,055400,1.5379,1.5379,1.5376,1.5376
GBPCAD,20100527,055500,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100527,055600,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100527,055700,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100527,055800,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100527,055900,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100527,060000,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100527,060100,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100527,060200,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100527,060300,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100527,060400,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100527,060500,1.5368,1.5371,1.5368,1.5370
GBPCAD,20100527,060600,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100527,060700,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100527,060800,1.5369,1.5369,1.5366,1.5366
GBPCAD,20100527,060900,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100527,061000,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100527,061100,1.5363,1.5363,1.5357,1.5357
GBPCAD,20100527,061200,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100527,061300,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100527,061400,1.5360,1.5360,1.5357,1.5357
GBPCAD,20100527,061500,1.5356,1.5360,1.5356,1.5360
GBPCAD,20100527,061600,1.5361,1.5364,1.5361,1.5364
GBPCAD,20100527,061700,1.5366,1.5366,1.5362,1.5362
GBPCAD,20100527,061800,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100527,061900,1.5361,1.5364,1.5361,1.5364
GBPCAD,20100527,062000,1.5363,1.5363,1.5358,1.5361
GBPCAD,20100527,062100,1.5361,1.5361,1.5358,1.5358
GBPCAD,20100527,062200,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100527,062300,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100527,062400,1.5357,1.5357,1.5353,1.5353
GBPCAD,20100527,062500,1.5352,1.5357,1.5350,1.5357
GBPCAD,20100527,062600,1.5359,1.5360,1.5358,1.5359
GBPCAD,20100527,062700,1.5358,1.5358,1.5351,1.5351
GBPCAD,20100527,062800,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100527,062900,1.5349,1.5352,1.5349,1.5351
GBPCAD,20100527,063000,1.5350,1.5350,1.5344,1.5344
GBPCAD,20100527,063100,1.5343,1.5343,1.5340,1.5341
GBPCAD,20100527,063200,1.5342,1.5343,1.5340,1.5340
GBPCAD,20100527,063300,1.5339,1.5341,1.5338,1.5341
GBPCAD,20100527,063400,1.5342,1.5343,1.5342,1.5342
GBPCAD,20100527,063500,1.5343,1.5349,1.5343,1.5346
GBPCAD,20100527,063600,1.5344,1.5350,1.5344,1.5350
GBPCAD,20100527,063700,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100527,063800,1.5352,1.5352,1.5346,1.5346
GBPCAD,20100527,063900,1.5345,1.5351,1.5345,1.5351
GBPCAD,20100527,064000,1.5350,1.5350,1.5348,1.5350
GBPCAD,20100527,064100,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100527,064200,1.5352,1.5352,1.5348,1.5349
GBPCAD,20100527,064300,1.5349,1.5349,1.5346,1.5347
GBPCAD,20100527,064400,1.5349,1.5362,1.5349,1.5362
GBPCAD,20100527,064500,1.5363,1.5364,1.5361,1.5361
GBPCAD,20100527,064600,1.5360,1.5360,1.5357,1.5359
GBPCAD,20100527,064700,1.5360,1.5371,1.5360,1.5371
GBPCAD,20100527,064800,1.5372,1.5376,1.5372,1.5376
GBPCAD,20100527,064900,1.5375,1.5375,1.5360,1.5360
GBPCAD,20100527,065000,1.5359,1.5367,1.5359,1.5367
GBPCAD,20100527,065100,1.5368,1.5370,1.5367,1.5370
GBPCAD,20100527,065200,1.5371,1.5372,1.5369,1.5370
GBPCAD,20100527,065300,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100527,065400,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100527,065500,1.5370,1.5371,1.5369,1.5370
GBPCAD,20100527,065600,1.5369,1.5372,1.5369,1.5371
GBPCAD,20100527,065700,1.5371,1.5371,1.5369,1.5370
GBPCAD,20100527,065800,1.5371,1.5372,1.5370,1.5371
GBPCAD,20100527,065900,1.5372,1.5372,1.5370,1.5371
GBPCAD,20100527,070000,1.5372,1.5375,1.5372,1.5374
GBPCAD,20100527,070100,1.5373,1.5377,1.5370,1.5377
GBPCAD,20100527,070200,1.5378,1.5379,1.5376,1.5376
GBPCAD,20100527,070300,1.5376,1.5378,1.5374,1.5378
GBPCAD,20100527,070400,1.5379,1.5380,1.5377,1.5377
GBPCAD,20100527,070500,1.5375,1.5378,1.5373,1.5378
GBPCAD,20100527,070600,1.5378,1.5381,1.5378,1.5381
GBPCAD,20100527,070700,1.5382,1.5384,1.5382,1.5382
GBPCAD,20100527,070800,1.5383,1.5383,1.5382,1.5383
GBPCAD,20100527,070900,1.5384,1.5385,1.5380,1.5380
GBPCAD,20100527,071000,1.5381,1.5382,1.5380,1.5380
GBPCAD,20100527,071100,1.5379,1.5384,1.5378,1.5384
GBPCAD,20100527,071200,1.5385,1.5386,1.5384,1.5384
GBPCAD,20100527,071300,1.5383,1.5384,1.5381,1.5382
GBPCAD,20100527,071400,1.5380,1.5381,1.5378,1.5381
GBPCAD,20100527,071500,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100527,071600,1.5383,1.5383,1.5378,1.5380
GBPCAD,20100527,071700,1.5382,1.5385,1.5382,1.5384
GBPCAD,20100527,071800,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100527,071900,1.5381,1.5383,1.5380,1.5383
GBPCAD,20100527,072000,1.5383,1.5385,1.5383,1.5384
GBPCAD,20100527,072100,1.5385,1.5387,1.5384,1.5387
GBPCAD,20100527,072200,1.5388,1.5388,1.5384,1.5386
GBPCAD,20100527,072300,1.5386,1.5388,1.5386,1.5387
GBPCAD,20100527,072400,1.5386,1.5386,1.5382,1.5382
GBPCAD,20100527,072500,1.5381,1.5381,1.5378,1.5378
GBPCAD,20100527,072600,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100527,072700,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100527,072800,1.5377,1.5379,1.5375,1.5375
GBPCAD,20100527,072900,1.5374,1.5377,1.5373,1.5373
GBPCAD,20100527,073000,1.5372,1.5372,1.5367,1.5368
GBPCAD,20100527,073100,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100527,073200,1.5364,1.5368,1.5362,1.5367
GBPCAD,20100527,073300,1.5366,1.5367,1.5365,1.5366
GBPCAD,20100527,073400,1.5365,1.5365,1.5361,1.5361
GBPCAD,20100527,073500,1.5360,1.5365,1.5359,1.5365
GBPCAD,20100527,073600,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100527,073700,1.5366,1.5367,1.5365,1.5365
GBPCAD,20100527,073800,1.5364,1.5371,1.5364,1.5371
GBPCAD,20100527,073900,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100527,074000,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100527,074100,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100527,074200,1.5372,1.5373,1.5370,1.5370
GBPCAD,20100527,074300,1.5369,1.5370,1.5368,1.5368
GBPCAD,20100527,074400,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100527,074500,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100527,074600,1.5370,1.5371,1.5368,1.5371
GBPCAD,20100527,074700,1.5372,1.5382,1.5372,1.5382
GBPCAD,20100527,074800,1.5383,1.5383,1.5379,1.5379
GBPCAD,20100527,074900,1.5377,1.5377,1.5372,1.5372
GBPCAD,20100527,075000,1.5371,1.5373,1.5370,1.5373
GBPCAD,20100527,075100,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100527,075200,1.5371,1.5372,1.5368,1.5368
GBPCAD,20100527,075300,1.5369,1.5369,1.5363,1.5363
GBPCAD,20100527,075400,1.5361,1.5361,1.5357,1.5357
GBPCAD,20100527,075500,1.5358,1.5370,1.5358,1.5370
GBPCAD,20100527,075600,1.5372,1.5377,1.5372,1.5377
GBPCAD,20100527,075700,1.5376,1.5376,1.5373,1.5375
GBPCAD,20100527,075800,1.5374,1.5375,1.5373,1.5375
GBPCAD,20100527,075900,1.5374,1.5374,1.5372,1.5373
GBPCAD,20100527,080000,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100527,080100,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100527,080200,1.5369,1.5372,1.5369,1.5371
GBPCAD,20100527,080300,1.5370,1.5370,1.5364,1.5364
GBPCAD,20100527,080400,1.5363,1.5363,1.5357,1.5357
GBPCAD,20100527,080500,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100527,080600,1.5354,1.5354,1.5347,1.5347
GBPCAD,20100527,080700,1.5346,1.5354,1.5346,1.5354
GBPCAD,20100527,080800,1.5355,1.5365,1.5355,1.5365
GBPCAD,20100527,080900,1.5364,1.5367,1.5362,1.5367
GBPCAD,20100527,081000,1.5368,1.5376,1.5368,1.5376
GBPCAD,20100527,081100,1.5374,1.5374,1.5368,1.5368
GBPCAD,20100527,081200,1.5369,1.5369,1.5366,1.5368
GBPCAD,20100527,081300,1.5369,1.5371,1.5366,1.5371
GBPCAD,20100527,081400,1.5372,1.5379,1.5372,1.5377
GBPCAD,20100527,081500,1.5378,1.5380,1.5375,1.5375
GBPCAD,20100527,081600,1.5374,1.5380,1.5373,1.5380
GBPCAD,20100527,081700,1.5381,1.5381,1.5371,1.5371
GBPCAD,20100527,081800,1.5372,1.5378,1.5372,1.5374
GBPCAD,20100527,081900,1.5373,1.5384,1.5373,1.5384
GBPCAD,20100527,082000,1.5384,1.5384,1.5378,1.5378
GBPCAD,20100527,082100,1.5375,1.5379,1.5374,1.5379
GBPCAD,20100527,082200,1.5382,1.5383,1.5378,1.5381
GBPCAD,20100527,082300,1.5382,1.5385,1.5382,1.5385
GBPCAD,20100527,082400,1.5384,1.5388,1.5383,1.5388
GBPCAD,20100527,082500,1.5387,1.5387,1.5382,1.5383
GBPCAD,20100527,082600,1.5382,1.5383,1.5380,1.5383
GBPCAD,20100527,082700,1.5382,1.5387,1.5382,1.5384
GBPCAD,20100527,082800,1.5383,1.5383,1.5381,1.5383
GBPCAD,20100527,082900,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100527,083000,1.5382,1.5382,1.5377,1.5377
GBPCAD,20100527,083100,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100527,083200,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100527,083300,1.5371,1.5373,1.5371,1.5372
GBPCAD,20100527,083400,1.5371,1.5371,1.5363,1.5363
GBPCAD,20100527,083500,1.5364,1.5368,1.5364,1.5367
GBPCAD,20100527,083600,1.5366,1.5367,1.5364,1.5365
GBPCAD,20100527,083700,1.5364,1.5367,1.5364,1.5365
GBPCAD,20100527,083800,1.5364,1.5364,1.5358,1.5359
GBPCAD,20100527,083900,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100527,084000,1.5360,1.5360,1.5358,1.5359
GBPCAD,20100527,084100,1.5360,1.5360,1.5357,1.5358
GBPCAD,20100527,084200,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100527,084300,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100527,084400,1.5360,1.5360,1.5347,1.5347
GBPCAD,20100527,084500,1.5345,1.5346,1.5342,1.5345
GBPCAD,20100527,084600,1.5347,1.5354,1.5347,1.5354
GBPCAD,20100527,084700,1.5354,1.5354,1.5347,1.5347
GBPCAD,20100527,084800,1.5346,1.5347,1.5344,1.5346
GBPCAD,20100527,084900,1.5348,1.5350,1.5344,1.5344
GBPCAD,20100527,085000,1.5343,1.5343,1.5336,1.5337
GBPCAD,20100527,085100,1.5338,1.5342,1.5333,1.5333
GBPCAD,20100527,085200,1.5329,1.5329,1.5325,1.5325
GBPCAD,20100527,085300,1.5326,1.5328,1.5325,1.5326
GBPCAD,20100527,085400,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100527,085500,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100527,085600,1.5321,1.5321,1.5317,1.5317
GBPCAD,20100527,085700,1.5317,1.5317,1.5315,1.5315
GBPCAD,20100527,085800,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100527,085900,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100527,090000,1.5313,1.5313,1.5305,1.5305
GBPCAD,20100527,090100,1.5304,1.5311,1.5304,1.5311
GBPCAD,20100527,090200,1.5310,1.5310,1.5295,1.5295
GBPCAD,20100527,090300,1.5296,1.5311,1.5296,1.5311
GBPCAD,20100527,090400,1.5310,1.5319,1.5310,1.5319
GBPCAD,20100527,090500,1.5319,1.5320,1.5316,1.5316
GBPCAD,20100527,090600,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100527,090700,1.5318,1.5318,1.5314,1.5314
GBPCAD,20100527,090800,1.5313,1.5314,1.5312,1.5314
GBPCAD,20100527,090900,1.5315,1.5322,1.5315,1.5322
GBPCAD,20100527,091000,1.5321,1.5321,1.5314,1.5315
GBPCAD,20100527,091100,1.5318,1.5324,1.5318,1.5324
GBPCAD,20100527,091200,1.5327,1.5337,1.5324,1.5324
GBPCAD,20100527,091300,1.5326,1.5333,1.5325,1.5333
GBPCAD,20100527,091400,1.5332,1.5333,1.5324,1.5330
GBPCAD,20100527,091500,1.5329,1.5330,1.5323,1.5323
GBPCAD,20100527,091600,1.5322,1.5322,1.5319,1.5321
GBPCAD,20100527,091700,1.5322,1.5322,1.5318,1.5321
GBPCAD,20100527,091800,1.5322,1.5328,1.5322,1.5326
GBPCAD,20100527,091900,1.5327,1.5332,1.5327,1.5328
GBPCAD,20100527,092000,1.5327,1.5330,1.5326,1.5330
GBPCAD,20100527,092100,1.5329,1.5329,1.5317,1.5318
GBPCAD,20100527,092200,1.5319,1.5319,1.5309,1.5309
GBPCAD,20100527,092300,1.5310,1.5311,1.5308,1.5311
GBPCAD,20100527,092400,1.5310,1.5311,1.5307,1.5311
GBPCAD,20100527,092500,1.5309,1.5313,1.5301,1.5312
GBPCAD,20100527,092600,1.5310,1.5310,1.5307,1.5309
GBPCAD,20100527,092700,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100527,092800,1.5313,1.5318,1.5313,1.5316
GBPCAD,20100527,092900,1.5315,1.5316,1.5314,1.5314
GBPCAD,20100527,093000,1.5312,1.5322,1.5312,1.5322
GBPCAD,20100527,093100,1.5321,1.5326,1.5321,1.5325
GBPCAD,20100527,093200,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100527,093300,1.5321,1.5321,1.5309,1.5309
GBPCAD,20100527,093400,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100527,093500,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100527,093600,1.5301,1.5301,1.5296,1.5299
GBPCAD,20100527,093700,1.5302,1.5306,1.5302,1.5306
GBPCAD,20100527,093800,1.5306,1.5306,1.5303,1.5304
GBPCAD,20100527,093900,1.5305,1.5309,1.5305,1.5309
GBPCAD,20100527,094000,1.5308,1.5308,1.5305,1.5308
GBPCAD,20100527,094100,1.5309,1.5309,1.5302,1.5303
GBPCAD,20100527,094200,1.5305,1.5309,1.5304,1.5304
GBPCAD,20100527,094300,1.5305,1.5305,1.5301,1.5304
GBPCAD,20100527,094400,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100527,094500,1.5307,1.5310,1.5306,1.5306
GBPCAD,20100527,094600,1.5305,1.5305,1.5303,1.5304
GBPCAD,20100527,094700,1.5303,1.5303,1.5298,1.5298
GBPCAD,20100527,094800,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100527,094900,1.5296,1.5297,1.5296,1.5296
GBPCAD,20100527,095000,1.5294,1.5294,1.5287,1.5290
GBPCAD,20100527,095100,1.5290,1.5294,1.5290,1.5292
GBPCAD,20100527,095200,1.5291,1.5296,1.5291,1.5296
GBPCAD,20100527,095300,1.5296,1.5296,1.5287,1.5287
GBPCAD,20100527,095400,1.5286,1.5287,1.5281,1.5281
GBPCAD,20100527,095500,1.5281,1.5288,1.5281,1.5288
GBPCAD,20100527,095600,1.5290,1.5290,1.5284,1.5284
GBPCAD,20100527,095700,1.5285,1.5285,1.5284,1.5285
GBPCAD,20100527,095800,1.5286,1.5297,1.5286,1.5297
GBPCAD,20100527,095900,1.5296,1.5301,1.5295,1.5301
GBPCAD,20100527,100000,1.5300,1.5300,1.5289,1.5289
GBPCAD,20100527,100100,1.5290,1.5296,1.5290,1.5292
GBPCAD,20100527,100200,1.5293,1.5294,1.5291,1.5291
GBPCAD,20100527,100300,1.5290,1.5291,1.5288,1.5288
GBPCAD,20100527,100400,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100527,100500,1.5284,1.5285,1.5283,1.5285
GBPCAD,20100527,100600,1.5285,1.5289,1.5285,1.5289
GBPCAD,20100527,100700,1.5288,1.5288,1.5284,1.5284
GBPCAD,20100527,100800,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100527,100900,1.5284,1.5285,1.5279,1.5279
GBPCAD,20100527,101000,1.5281,1.5285,1.5281,1.5285
GBPCAD,20100527,101100,1.5284,1.5290,1.5283,1.5290
GBPCAD,20100527,101200,1.5291,1.5291,1.5287,1.5288
GBPCAD,20100527,101300,1.5289,1.5292,1.5289,1.5291
GBPCAD,20100527,101400,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100527,101500,1.5288,1.5289,1.5287,1.5289
GBPCAD,20100527,101600,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100527,101700,1.5291,1.5291,1.5287,1.5287
GBPCAD,20100527,101800,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100527,101900,1.5291,1.5293,1.5288,1.5293
GBPCAD,20100527,102000,1.5294,1.5300,1.5294,1.5296
GBPCAD,20100527,102100,1.5295,1.5297,1.5294,1.5297
GBPCAD,20100527,102200,1.5298,1.5299,1.5296,1.5296
GBPCAD,20100527,102300,1.5295,1.5295,1.5291,1.5292
GBPCAD,20100527,102400,1.5293,1.5303,1.5293,1.5303
GBPCAD,20100527,102500,1.5304,1.5304,1.5293,1.5293
GBPCAD,20100527,102600,1.5293,1.5293,1.5289,1.5289
GBPCAD,20100527,102700,1.5288,1.5290,1.5287,1.5290
GBPCAD,20100527,102800,1.5289,1.5289,1.5286,1.5286
GBPCAD,20100527,102900,1.5287,1.5293,1.5287,1.5292
GBPCAD,20100527,103000,1.5291,1.5296,1.5291,1.5296
GBPCAD,20100527,103100,1.5296,1.5296,1.5291,1.5291
GBPCAD,20100527,103200,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100527,103300,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100527,103400,1.5288,1.5288,1.5282,1.5282
GBPCAD,20100527,103500,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100527,103600,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100527,103700,1.5282,1.5282,1.5278,1.5278
GBPCAD,20100527,103800,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100527,103900,1.5278,1.5278,1.5277,1.5278
GBPCAD,20100527,104000,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100527,104100,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100527,104200,1.5278,1.5283,1.5278,1.5283
GBPCAD,20100527,104300,1.5284,1.5284,1.5280,1.5280
GBPCAD,20100527,104400,1.5281,1.5282,1.5277,1.5278
GBPCAD,20100527,104500,1.5279,1.5287,1.5279,1.5284
GBPCAD,20100527,104600,1.5284,1.5287,1.5284,1.5287
GBPCAD,20100527,104700,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100527,104800,1.5290,1.5291,1.5283,1.5283
GBPCAD,20100527,104900,1.5284,1.5289,1.5284,1.5289
GBPCAD,20100527,105000,1.5289,1.5290,1.5288,1.5290
GBPCAD,20100527,105100,1.5291,1.5293,1.5291,1.5292
GBPCAD,20100527,105200,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100527,105300,1.5292,1.5292,1.5288,1.5288
GBPCAD,20100527,105400,1.5287,1.5291,1.5287,1.5291
GBPCAD,20100527,105500,1.5290,1.5294,1.5289,1.5294
GBPCAD,20100527,105600,1.5295,1.5301,1.5295,1.5301
GBPCAD,20100527,105700,1.5302,1.5303,1.5296,1.5296
GBPCAD,20100527,105800,1.5297,1.5300,1.5297,1.5300
GBPCAD,20100527,105900,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100527,110000,1.5305,1.5310,1.5305,1.5309
GBPCAD,20100527,110100,1.5309,1.5309,1.5304,1.5304
GBPCAD,20100527,110200,1.5303,1.5306,1.5303,1.5303
GBPCAD,20100527,110300,1.5303,1.5303,1.5300,1.5303
GBPCAD,20100527,110400,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100527,110500,1.5308,1.5310,1.5306,1.5306
GBPCAD,20100527,110600,1.5306,1.5315,1.5306,1.5315
GBPCAD,20100527,110700,1.5314,1.5319,1.5314,1.5314
GBPCAD,20100527,110800,1.5313,1.5322,1.5313,1.5322
GBPCAD,20100527,110900,1.5321,1.5321,1.5316,1.5316
GBPCAD,20100527,111000,1.5315,1.5315,1.5313,1.5313
GBPCAD,20100527,111100,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100527,111200,1.5312,1.5316,1.5312,1.5316
GBPCAD,20100527,111300,1.5315,1.5324,1.5315,1.5324
GBPCAD,20100527,111400,1.5326,1.5335,1.5326,1.5334
GBPCAD,20100527,111500,1.5333,1.5335,1.5330,1.5333
GBPCAD,20100527,111600,1.5334,1.5334,1.5331,1.5332
GBPCAD,20100527,111700,1.5332,1.5337,1.5331,1.5337
GBPCAD,20100527,111800,1.5338,1.5342,1.5337,1.5340
GBPCAD,20100527,111900,1.5342,1.5344,1.5339,1.5339
GBPCAD,20100527,112000,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100527,112100,1.5338,1.5338,1.5331,1.5331
GBPCAD,20100527,112200,1.5330,1.5330,1.5325,1.5325
GBPCAD,20100527,112300,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100527,112400,1.5323,1.5323,1.5320,1.5321
GBPCAD,20100527,112500,1.5320,1.5323,1.5318,1.5323
GBPCAD,20100527,112600,1.5324,1.5324,1.5317,1.5317
GBPCAD,20100527,112700,1.5319,1.5319,1.5318,1.5319
GBPCAD,20100527,112800,1.5323,1.5328,1.5323,1.5327
GBPCAD,20100527,112900,1.5329,1.5333,1.5329,1.5330
GBPCAD,20100527,113000,1.5330,1.5331,1.5328,1.5329
GBPCAD,20100527,113100,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100527,113200,1.5331,1.5343,1.5331,1.5338
GBPCAD,20100527,113300,1.5339,1.5343,1.5338,1.5338
GBPCAD,20100527,113400,1.5337,1.5352,1.5337,1.5347
GBPCAD,20100527,113500,1.5348,1.5361,1.5348,1.5361
GBPCAD,20100527,113600,1.5359,1.5359,1.5352,1.5353
GBPCAD,20100527,113700,1.5351,1.5351,1.5343,1.5347
GBPCAD,20100527,113800,1.5345,1.5345,1.5337,1.5337
GBPCAD,20100527,113900,1.5338,1.5345,1.5338,1.5345
GBPCAD,20100527,114000,1.5345,1.5345,1.5338,1.5342
GBPCAD,20100527,114100,1.5341,1.5349,1.5340,1.5347
GBPCAD,20100527,114200,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100527,114300,1.5346,1.5347,1.5345,1.5347
GBPCAD,20100527,114400,1.5349,1.5351,1.5349,1.5349
GBPCAD,20100527,114500,1.5350,1.5354,1.5350,1.5352
GBPCAD,20100527,114600,1.5353,1.5358,1.5353,1.5358
GBPCAD,20100527,114700,1.5359,1.5360,1.5356,1.5359
GBPCAD,20100527,114800,1.5360,1.5361,1.5359,1.5361
GBPCAD,20100527,114900,1.5362,1.5362,1.5359,1.5359
GBPCAD,20100527,115000,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100527,115100,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100527,115200,1.5362,1.5362,1.5357,1.5357
GBPCAD,20100527,115300,1.5356,1.5357,1.5354,1.5354
GBPCAD,20100527,115400,1.5353,1.5353,1.5349,1.5349
GBPCAD,20100527,115500,1.5347,1.5347,1.5340,1.5341
GBPCAD,20100527,115600,1.5342,1.5350,1.5342,1.5349
GBPCAD,20100527,115700,1.5350,1.5351,1.5350,1.5350
GBPCAD,20100527,115800,1.5349,1.5349,1.5346,1.5347
GBPCAD,20100527,115900,1.5348,1.5351,1.5348,1.5351
GBPCAD,20100527,120000,1.5354,1.5357,1.5350,1.5350
GBPCAD,20100527,120100,1.5348,1.5348,1.5345,1.5346
GBPCAD,20100527,120200,1.5347,1.5349,1.5345,1.5348
GBPCAD,20100527,120300,1.5347,1.5347,1.5341,1.5341
GBPCAD,20100527,120400,1.5340,1.5342,1.5340,1.5342
GBPCAD,20100527,120500,1.5342,1.5342,1.5340,1.5341
GBPCAD,20100527,120600,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100527,120700,1.5344,1.5344,1.5342,1.5343
GBPCAD,20100527,120800,1.5342,1.5351,1.5342,1.5348
GBPCAD,20100527,120900,1.5347,1.5350,1.5347,1.5347
GBPCAD,20100527,121000,1.5346,1.5346,1.5344,1.5346
GBPCAD,20100527,121100,1.5344,1.5345,1.5341,1.5341
GBPCAD,20100527,121200,1.5339,1.5345,1.5338,1.5345
GBPCAD,20100527,121300,1.5346,1.5349,1.5345,1.5349
GBPCAD,20100527,121400,1.5350,1.5352,1.5345,1.5345
GBPCAD,20100527,121500,1.5344,1.5344,1.5339,1.5339
GBPCAD,20100527,121600,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100527,121700,1.5341,1.5341,1.5336,1.5338
GBPCAD,20100527,121800,1.5337,1.5337,1.5319,1.5319
GBPCAD,20100527,121900,1.5321,1.5330,1.5321,1.5330
GBPCAD,20100527,122000,1.5331,1.5334,1.5331,1.5333
GBPCAD,20100527,122100,1.5333,1.5335,1.5331,1.5331
GBPCAD,20100527,122200,1.5330,1.5330,1.5325,1.5326
GBPCAD,20100527,122300,1.5324,1.5325,1.5321,1.5325
GBPCAD,20100527,122400,1.5326,1.5332,1.5326,1.5331
GBPCAD,20100527,122500,1.5330,1.5330,1.5316,1.5316
GBPCAD,20100527,122600,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100527,122700,1.5317,1.5322,1.5314,1.5314
GBPCAD,20100527,122800,1.5313,1.5313,1.5310,1.5310
GBPCAD,20100527,122900,1.5311,1.5324,1.5311,1.5324
GBPCAD,20100527,123000,1.5323,1.5327,1.5318,1.5318
GBPCAD,20100527,123100,1.5317,1.5324,1.5317,1.5324
GBPCAD,20100527,123200,1.5321,1.5321,1.5316,1.5316
GBPCAD,20100527,123300,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100527,123400,1.5320,1.5323,1.5320,1.5322
GBPCAD,20100527,123500,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100527,123600,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100527,123700,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100527,123800,1.5315,1.5318,1.5314,1.5318
GBPCAD,20100527,123900,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100527,124000,1.5321,1.5321,1.5315,1.5316
GBPCAD,20100527,124100,1.5316,1.5324,1.5316,1.5324
GBPCAD,20100527,124200,1.5326,1.5330,1.5323,1.5330
GBPCAD,20100527,124300,1.5331,1.5334,1.5331,1.5333
GBPCAD,20100527,124400,1.5332,1.5332,1.5329,1.5329
GBPCAD,20100527,124500,1.5328,1.5328,1.5321,1.5322
GBPCAD,20100527,124600,1.5323,1.5323,1.5313,1.5313
GBPCAD,20100527,124700,1.5314,1.5318,1.5314,1.5316
GBPCAD,20100527,124800,1.5315,1.5317,1.5314,1.5317
GBPCAD,20100527,124900,1.5318,1.5326,1.5318,1.5326
GBPCAD,20100527,125000,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100527,125100,1.5328,1.5330,1.5328,1.5329
GBPCAD,20100527,125200,1.5328,1.5329,1.5325,1.5325
GBPCAD,20100527,125300,1.5323,1.5324,1.5321,1.5324
GBPCAD,20100527,125400,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100527,125500,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100527,125600,1.5324,1.5327,1.5324,1.5327
GBPCAD,20100527,125700,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100527,125800,1.5331,1.5338,1.5331,1.5338
GBPCAD,20100527,125900,1.5337,1.5339,1.5332,1.5333
GBPCAD,20100527,130000,1.5335,1.5335,1.5321,1.5321
GBPCAD,20100527,130100,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100527,130200,1.5324,1.5329,1.5324,1.5329
GBPCAD,20100527,130300,1.5330,1.5330,1.5323,1.5323
GBPCAD,20100527,130400,1.5322,1.5325,1.5321,1.5324
GBPCAD,20100527,130500,1.5325,1.5326,1.5324,1.5325
GBPCAD,20100527,130600,1.5324,1.5324,1.5319,1.5321
GBPCAD,20100527,130700,1.5320,1.5320,1.5314,1.5314
GBPCAD,20100527,130800,1.5313,1.5313,1.5311,1.5312
GBPCAD,20100527,130900,1.5315,1.5321,1.5315,1.5321
GBPCAD,20100527,131000,1.5321,1.5324,1.5319,1.5319
GBPCAD,20100527,131100,1.5318,1.5318,1.5315,1.5315
GBPCAD,20100527,131200,1.5315,1.5315,1.5294,1.5294
GBPCAD,20100527,131300,1.5283,1.5287,1.5261,1.5287
GBPCAD,20100527,131400,1.5289,1.5298,1.5289,1.5291
GBPCAD,20100527,131500,1.5290,1.5292,1.5289,1.5292
GBPCAD,20100527,131600,1.5293,1.5303,1.5293,1.5303
GBPCAD,20100527,131700,1.5304,1.5305,1.5296,1.5296
GBPCAD,20100527,131800,1.5299,1.5301,1.5297,1.5297
GBPCAD,20100527,131900,1.5297,1.5297,1.5295,1.5297
GBPCAD,20100527,132000,1.5296,1.5296,1.5284,1.5285
GBPCAD,20100527,132100,1.5284,1.5289,1.5282,1.5288
GBPCAD,20100527,132200,1.5288,1.5291,1.5288,1.5289
GBPCAD,20100527,132300,1.5288,1.5292,1.5287,1.5292
GBPCAD,20100527,132400,1.5293,1.5294,1.5290,1.5291
GBPCAD,20100527,132500,1.5294,1.5295,1.5287,1.5287
GBPCAD,20100527,132600,1.5286,1.5288,1.5286,1.5287
GBPCAD,20100527,132700,1.5286,1.5286,1.5281,1.5281
GBPCAD,20100527,132800,1.5279,1.5279,1.5275,1.5276
GBPCAD,20100527,132900,1.5277,1.5279,1.5275,1.5279
GBPCAD,20100527,133000,1.5282,1.5288,1.5282,1.5288
GBPCAD,20100527,133100,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100527,133200,1.5286,1.5286,1.5280,1.5282
GBPCAD,20100527,133300,1.5283,1.5288,1.5282,1.5288
GBPCAD,20100527,133400,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100527,133500,1.5293,1.5300,1.5293,1.5300
GBPCAD,20100527,133600,1.5299,1.5302,1.5296,1.5302
GBPCAD,20100527,133700,1.5301,1.5301,1.5295,1.5296
GBPCAD,20100527,133800,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100527,133900,1.5300,1.5300,1.5296,1.5296
GBPCAD,20100527,134000,1.5295,1.5295,1.5293,1.5295
GBPCAD,20100527,134100,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100527,134200,1.5295,1.5297,1.5294,1.5297
GBPCAD,20100527,134300,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100527,134400,1.5296,1.5296,1.5292,1.5292
GBPCAD,20100527,134500,1.5293,1.5296,1.5293,1.5294
GBPCAD,20100527,134600,1.5295,1.5298,1.5295,1.5296
GBPCAD,20100527,134700,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100527,134800,1.5295,1.5297,1.5295,1.5296
GBPCAD,20100527,134900,1.5295,1.5295,1.5291,1.5291
GBPCAD,20100527,135000,1.5290,1.5295,1.5290,1.5295
GBPCAD,20100527,135100,1.5297,1.5297,1.5293,1.5293
GBPCAD,20100527,135200,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100527,135300,1.5296,1.5299,1.5296,1.5298
GBPCAD,20100527,135400,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100527,135500,1.5298,1.5300,1.5298,1.5298
GBPCAD,20100527,135600,1.5299,1.5302,1.5299,1.5300
GBPCAD,20100527,135700,1.5301,1.5301,1.5299,1.5300
GBPCAD,20100527,135800,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100527,135900,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100527,140000,1.5297,1.5297,1.5293,1.5293
GBPCAD,20100527,140100,1.5293,1.5293,1.5287,1.5288
GBPCAD,20100527,140200,1.5289,1.5289,1.5284,1.5285
GBPCAD,20100527,140300,1.5284,1.5284,1.5267,1.5267
GBPCAD,20100527,140400,1.5268,1.5268,1.5262,1.5262
GBPCAD,20100527,140500,1.5261,1.5261,1.5254,1.5259
GBPCAD,20100527,140600,1.5260,1.5264,1.5260,1.5263
GBPCAD,20100527,140700,1.5263,1.5265,1.5263,1.5264
GBPCAD,20100527,140800,1.5265,1.5265,1.5259,1.5259
GBPCAD,20100527,140900,1.5260,1.5266,1.5260,1.5266
GBPCAD,20100527,141000,1.5267,1.5271,1.5267,1.5271
GBPCAD,20100527,141100,1.5270,1.5270,1.5265,1.5265
GBPCAD,20100527,141200,1.5265,1.5269,1.5265,1.5269
GBPCAD,20100527,141300,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100527,141400,1.5268,1.5268,1.5265,1.5265
GBPCAD,20100527,141500,1.5264,1.5264,1.5259,1.5262
GBPCAD,20100527,141600,1.5263,1.5263,1.5259,1.5259
GBPCAD,20100527,141700,1.5259,1.5263,1.5259,1.5263
GBPCAD,20100527,141800,1.5265,1.5274,1.5265,1.5268
GBPCAD,20100527,141900,1.5269,1.5274,1.5269,1.5270
GBPCAD,20100527,142000,1.5269,1.5276,1.5268,1.5275
GBPCAD,20100527,142100,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100527,142200,1.5278,1.5280,1.5278,1.5278
GBPCAD,20100527,142300,1.5277,1.5277,1.5270,1.5270
GBPCAD,20100527,142400,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100527,142500,1.5266,1.5266,1.5263,1.5264
GBPCAD,20100527,142600,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100527,142700,1.5260,1.5260,1.5259,1.5260
GBPCAD,20100527,142800,1.5261,1.5266,1.5261,1.5266
GBPCAD,20100527,142900,1.5267,1.5271,1.5267,1.5271
GBPCAD,20100527,143000,1.5272,1.5276,1.5272,1.5276
GBPCAD,20100527,143100,1.5275,1.5275,1.5265,1.5265
GBPCAD,20100527,143200,1.5264,1.5276,1.5263,1.5276
GBPCAD,20100527,143300,1.5277,1.5282,1.5275,1.5280
GBPCAD,20100527,143400,1.5282,1.5286,1.5282,1.5286
GBPCAD,20100527,143500,1.5288,1.5293,1.5288,1.5293
GBPCAD,20100527,143600,1.5292,1.5292,1.5281,1.5282
GBPCAD,20100527,143700,1.5281,1.5284,1.5281,1.5282
GBPCAD,20100527,143800,1.5281,1.5281,1.5276,1.5278
GBPCAD,20100527,143900,1.5279,1.5280,1.5276,1.5278
GBPCAD,20100527,144000,1.5279,1.5281,1.5277,1.5280
GBPCAD,20100527,144100,1.5279,1.5292,1.5279,1.5289
GBPCAD,20100527,144200,1.5290,1.5300,1.5290,1.5298
GBPCAD,20100527,144300,1.5299,1.5312,1.5299,1.5312
GBPCAD,20100527,144400,1.5313,1.5315,1.5297,1.5297
GBPCAD,20100527,144500,1.5299,1.5306,1.5299,1.5306
GBPCAD,20100527,144600,1.5307,1.5308,1.5302,1.5302
GBPCAD,20100527,144700,1.5301,1.5301,1.5295,1.5295
GBPCAD,20100527,144800,1.5296,1.5300,1.5296,1.5300
GBPCAD,20100527,144900,1.5299,1.5299,1.5290,1.5290
GBPCAD,20100527,145000,1.5289,1.5294,1.5288,1.5294
GBPCAD,20100527,145100,1.5296,1.5296,1.5280,1.5282
GBPCAD,20100527,145200,1.5283,1.5288,1.5282,1.5282
GBPCAD,20100527,145300,1.5277,1.5285,1.5277,1.5283
GBPCAD,20100527,145400,1.5282,1.5282,1.5278,1.5280
GBPCAD,20100527,145500,1.5281,1.5282,1.5277,1.5280
GBPCAD,20100527,145600,1.5278,1.5278,1.5272,1.5272
GBPCAD,20100527,145700,1.5273,1.5274,1.5273,1.5273
GBPCAD,20100527,145800,1.5272,1.5278,1.5271,1.5278
GBPCAD,20100527,145900,1.5279,1.5282,1.5278,1.5282
GBPCAD,20100527,150000,1.5283,1.5283,1.5281,1.5281
GBPCAD,20100527,150100,1.5282,1.5289,1.5282,1.5288
GBPCAD,20100527,150200,1.5287,1.5287,1.5278,1.5279
GBPCAD,20100527,150300,1.5280,1.5286,1.5280,1.5286
GBPCAD,20100527,150400,1.5288,1.5291,1.5288,1.5290
GBPCAD,20100527,150500,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100527,150600,1.5292,1.5292,1.5288,1.5290
GBPCAD,20100527,150700,1.5291,1.5292,1.5290,1.5292
GBPCAD,20100527,150800,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100527,150900,1.5294,1.5296,1.5294,1.5295
GBPCAD,20100527,151000,1.5294,1.5295,1.5293,1.5294
GBPCAD,20100527,151100,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100527,151200,1.5293,1.5302,1.5293,1.5302
GBPCAD,20100527,151300,1.5303,1.5314,1.5303,1.5311
GBPCAD,20100527,151400,1.5310,1.5310,1.5303,1.5303
GBPCAD,20100527,151500,1.5302,1.5302,1.5298,1.5298
GBPCAD,20100527,151600,1.5299,1.5300,1.5290,1.5290
GBPCAD,20100527,151700,1.5292,1.5298,1.5292,1.5298
GBPCAD,20100527,151800,1.5297,1.5297,1.5291,1.5292
GBPCAD,20100527,151900,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100527,152000,1.5294,1.5298,1.5294,1.5298
GBPCAD,20100527,152100,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100527,152200,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100527,152300,1.5296,1.5302,1.5296,1.5302
GBPCAD,20100527,152400,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100527,152500,1.5300,1.5301,1.5295,1.5296
GBPCAD,20100527,152600,1.5295,1.5298,1.5294,1.5294
GBPCAD,20100527,152700,1.5294,1.5294,1.5286,1.5287
GBPCAD,20100527,152800,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100527,152900,1.5287,1.5288,1.5287,1.5287
GBPCAD,20100527,153000,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100527,153100,1.5284,1.5286,1.5284,1.5285
GBPCAD,20100527,153200,1.5284,1.5284,1.5276,1.5276
GBPCAD,20100527,153300,1.5275,1.5282,1.5275,1.5282
GBPCAD,20100527,153400,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100527,153500,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100527,153600,1.5282,1.5286,1.5282,1.5284
GBPCAD,20100527,153700,1.5282,1.5286,1.5282,1.5285
GBPCAD,20100527,153800,1.5284,1.5287,1.5281,1.5281
GBPCAD,20100527,153900,1.5282,1.5287,1.5279,1.5287
GBPCAD,20100527,154000,1.5286,1.5286,1.5276,1.5277
GBPCAD,20100527,154100,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100527,154200,1.5274,1.5274,1.5272,1.5274
GBPCAD,20100527,154300,1.5273,1.5273,1.5269,1.5270
GBPCAD,20100527,154400,1.5269,1.5269,1.5266,1.5266
GBPCAD,20100527,154500,1.5267,1.5274,1.5266,1.5274
GBPCAD,20100527,154600,1.5275,1.5275,1.5269,1.5274
GBPCAD,20100527,154700,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100527,154800,1.5271,1.5271,1.5266,1.5266
GBPCAD,20100527,154900,1.5265,1.5266,1.5261,1.5266
GBPCAD,20100527,155000,1.5267,1.5267,1.5260,1.5260
GBPCAD,20100527,155100,1.5261,1.5262,1.5254,1.5254
GBPCAD,20100527,155200,1.5253,1.5253,1.5235,1.5239
GBPCAD,20100527,155300,1.5240,1.5248,1.5240,1.5247
GBPCAD,20100527,155400,1.5249,1.5249,1.5236,1.5240
GBPCAD,20100527,155500,1.5238,1.5240,1.5235,1.5240
GBPCAD,20100527,155600,1.5238,1.5248,1.5238,1.5247
GBPCAD,20100527,155700,1.5245,1.5249,1.5245,1.5249
GBPCAD,20100527,155800,1.5250,1.5251,1.5247,1.5251
GBPCAD,20100527,155900,1.5252,1.5252,1.5240,1.5240
GBPCAD,20100527,160000,1.5241,1.5245,1.5237,1.5237
GBPCAD,20100527,160100,1.5238,1.5247,1.5238,1.5247
GBPCAD,20100527,160200,1.5249,1.5255,1.5249,1.5255
GBPCAD,20100527,160300,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100527,160400,1.5256,1.5256,1.5254,1.5256
GBPCAD,20100527,160500,1.5255,1.5257,1.5255,1.5257
GBPCAD,20100527,160600,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100527,160700,1.5253,1.5254,1.5251,1.5251
GBPCAD,20100527,160800,1.5250,1.5254,1.5250,1.5252
GBPCAD,20100527,160900,1.5253,1.5255,1.5248,1.5248
GBPCAD,20100527,161000,1.5247,1.5247,1.5244,1.5245
GBPCAD,20100527,161100,1.5245,1.5245,1.5233,1.5233
GBPCAD,20100527,161200,1.5235,1.5239,1.5235,1.5239
GBPCAD,20100527,161300,1.5240,1.5240,1.5231,1.5231
GBPCAD,20100527,161400,1.5230,1.5231,1.5229,1.5231
GBPCAD,20100527,161500,1.5232,1.5236,1.5232,1.5236
GBPCAD,20100527,161600,1.5237,1.5240,1.5237,1.5239
GBPCAD,20100527,161700,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100527,161800,1.5243,1.5247,1.5243,1.5245
GBPCAD,20100527,161900,1.5244,1.5244,1.5236,1.5236
GBPCAD,20100527,162000,1.5235,1.5238,1.5234,1.5237
GBPCAD,20100527,162100,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100527,162200,1.5234,1.5237,1.5231,1.5237
GBPCAD,20100527,162300,1.5239,1.5240,1.5236,1.5236
GBPCAD,20100527,162400,1.5235,1.5235,1.5229,1.5229
GBPCAD,20100527,162500,1.5228,1.5228,1.5218,1.5223
GBPCAD,20100527,162600,1.5224,1.5224,1.5205,1.5210
GBPCAD,20100527,162700,1.5209,1.5214,1.5205,1.5214
GBPCAD,20100527,162800,1.5213,1.5213,1.5207,1.5212
GBPCAD,20100527,162900,1.5213,1.5220,1.5213,1.5217
GBPCAD,20100527,163000,1.5216,1.5219,1.5216,1.5218
GBPCAD,20100527,163100,1.5219,1.5222,1.5216,1.5216
GBPCAD,20100527,163200,1.5217,1.5220,1.5210,1.5210
GBPCAD,20100527,163300,1.5209,1.5214,1.5209,1.5214
GBPCAD,20100527,163400,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100527,163500,1.5211,1.5213,1.5207,1.5213
GBPCAD,20100527,163600,1.5214,1.5224,1.5214,1.5224
GBPCAD,20100527,163700,1.5223,1.5231,1.5223,1.5231
GBPCAD,20100527,163800,1.5233,1.5237,1.5233,1.5237
GBPCAD,20100527,163900,1.5237,1.5237,1.5234,1.5234
GBPCAD,20100527,164000,1.5235,1.5241,1.5235,1.5241
GBPCAD,20100527,164100,1.5242,1.5246,1.5241,1.5241
GBPCAD,20100527,164200,1.5240,1.5240,1.5235,1.5235
GBPCAD,20100527,164300,1.5234,1.5234,1.5231,1.5234
GBPCAD,20100527,164400,1.5235,1.5238,1.5235,1.5237
GBPCAD,20100527,164500,1.5238,1.5241,1.5238,1.5240
GBPCAD,20100527,164600,1.5239,1.5247,1.5239,1.5247
GBPCAD,20100527,164700,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100527,164800,1.5244,1.5253,1.5244,1.5253
GBPCAD,20100527,164900,1.5254,1.5257,1.5250,1.5251
GBPCAD,20100527,165000,1.5250,1.5252,1.5249,1.5251
GBPCAD,20100527,165100,1.5250,1.5251,1.5249,1.5251
GBPCAD,20100527,165200,1.5252,1.5257,1.5252,1.5256
GBPCAD,20100527,165300,1.5254,1.5254,1.5249,1.5249
GBPCAD,20100527,165400,1.5249,1.5249,1.5245,1.5245
GBPCAD,20100527,165500,1.5246,1.5246,1.5242,1.5245
GBPCAD,20100527,165600,1.5245,1.5246,1.5244,1.5244
GBPCAD,20100527,165700,1.5243,1.5251,1.5243,1.5251
GBPCAD,20100527,165800,1.5252,1.5258,1.5252,1.5256
GBPCAD,20100527,165900,1.5254,1.5254,1.5248,1.5249
GBPCAD,20100527,170000,1.5250,1.5255,1.5250,1.5255
GBPCAD,20100527,170100,1.5256,1.5259,1.5256,1.5258
GBPCAD,20100527,170200,1.5257,1.5257,1.5252,1.5252
GBPCAD,20100527,170300,1.5251,1.5251,1.5239,1.5240
GBPCAD,20100527,170400,1.5238,1.5239,1.5237,1.5237
GBPCAD,20100527,170500,1.5235,1.5235,1.5226,1.5226
GBPCAD,20100527,170600,1.5223,1.5231,1.5221,1.5231
GBPCAD,20100527,170700,1.5235,1.5242,1.5235,1.5242
GBPCAD,20100527,170800,1.5241,1.5245,1.5241,1.5243
GBPCAD,20100527,170900,1.5244,1.5244,1.5243,1.5244
GBPCAD,20100527,171000,1.5246,1.5247,1.5244,1.5247
GBPCAD,20100527,171100,1.5247,1.5249,1.5247,1.5247
GBPCAD,20100527,171200,1.5248,1.5256,1.5248,1.5256
GBPCAD,20100527,171300,1.5257,1.5259,1.5257,1.5258
GBPCAD,20100527,171400,1.5259,1.5260,1.5258,1.5260
GBPCAD,20100527,171500,1.5258,1.5258,1.5255,1.5256
GBPCAD,20100527,171600,1.5255,1.5256,1.5250,1.5252
GBPCAD,20100527,171700,1.5250,1.5254,1.5249,1.5254
GBPCAD,20100527,171800,1.5255,1.5261,1.5255,1.5261
GBPCAD,20100527,171900,1.5263,1.5263,1.5259,1.5259
GBPCAD,20100527,172000,1.5258,1.5263,1.5258,1.5259
GBPCAD,20100527,172100,1.5258,1.5261,1.5257,1.5261
GBPCAD,20100527,172200,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100527,172300,1.5261,1.5265,1.5261,1.5265
GBPCAD,20100527,172400,1.5264,1.5265,1.5264,1.5264
GBPCAD,20100527,172500,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100527,172600,1.5267,1.5269,1.5266,1.5269
GBPCAD,20100527,172700,1.5270,1.5271,1.5269,1.5270
GBPCAD,20100527,172800,1.5271,1.5275,1.5268,1.5268
GBPCAD,20100527,172900,1.5270,1.5270,1.5269,1.5270
GBPCAD,20100527,173000,1.5269,1.5269,1.5263,1.5263
GBPCAD,20100527,173100,1.5261,1.5266,1.5261,1.5266
GBPCAD,20100527,173200,1.5266,1.5266,1.5259,1.5261
GBPCAD,20100527,173300,1.5262,1.5263,1.5258,1.5258
GBPCAD,20100527,173400,1.5256,1.5261,1.5256,1.5261
GBPCAD,20100527,173500,1.5262,1.5263,1.5262,1.5262
GBPCAD,20100527,173600,1.5262,1.5271,1.5262,1.5271
GBPCAD,20100527,173700,1.5272,1.5276,1.5272,1.5276
GBPCAD,20100527,173800,1.5277,1.5285,1.5277,1.5280
GBPCAD,20100527,173900,1.5279,1.5279,1.5274,1.5277
GBPCAD,20100527,174000,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100527,174100,1.5275,1.5276,1.5275,1.5275
GBPCAD,20100527,174200,1.5276,1.5280,1.5276,1.5278
GBPCAD,20100527,174300,1.5279,1.5282,1.5279,1.5281
GBPCAD,20100527,174400,1.5280,1.5280,1.5278,1.5279
GBPCAD,20100527,174500,1.5278,1.5285,1.5278,1.5284
GBPCAD,20100527,174600,1.5285,1.5288,1.5285,1.5288
GBPCAD,20100527,174700,1.5289,1.5292,1.5289,1.5289
GBPCAD,20100527,174800,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100527,174900,1.5295,1.5299,1.5295,1.5299
GBPCAD,20100527,175000,1.5300,1.5309,1.5300,1.5309
GBPCAD,20100527,175100,1.5310,1.5312,1.5308,1.5308
GBPCAD,20100527,175200,1.5306,1.5317,1.5305,1.5311
GBPCAD,20100527,175300,1.5310,1.5314,1.5310,1.5313
GBPCAD,20100527,175400,1.5312,1.5312,1.5304,1.5306
GBPCAD,20100527,175500,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100527,175600,1.5302,1.5302,1.5297,1.5297
GBPCAD,20100527,175700,1.5296,1.5298,1.5295,1.5298
GBPCAD,20100527,175800,1.5299,1.5299,1.5296,1.5296
GBPCAD,20100527,175900,1.5298,1.5299,1.5286,1.5289
GBPCAD,20100527,180000,1.5287,1.5287,1.5281,1.5281
GBPCAD,20100527,180100,1.5280,1.5288,1.5276,1.5288
GBPCAD,20100527,180200,1.5290,1.5297,1.5289,1.5296
GBPCAD,20100527,180300,1.5297,1.5298,1.5285,1.5285
GBPCAD,20100527,180400,1.5286,1.5288,1.5282,1.5282
GBPCAD,20100527,180500,1.5283,1.5292,1.5282,1.5289
GBPCAD,20100527,180600,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100527,180700,1.5284,1.5287,1.5284,1.5286
GBPCAD,20100527,180800,1.5285,1.5287,1.5283,1.5287
GBPCAD,20100527,180900,1.5288,1.5292,1.5287,1.5288
GBPCAD,20100527,181000,1.5290,1.5293,1.5290,1.5292
GBPCAD,20100527,181100,1.5291,1.5291,1.5285,1.5285
GBPCAD,20100527,181200,1.5287,1.5288,1.5284,1.5286
GBPCAD,20100527,181300,1.5285,1.5289,1.5285,1.5289
GBPCAD,20100527,181400,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100527,181500,1.5292,1.5293,1.5290,1.5293
GBPCAD,20100527,181600,1.5294,1.5295,1.5292,1.5292
GBPCAD,20100527,181700,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100527,181800,1.5294,1.5294,1.5291,1.5291
GBPCAD,20100527,181900,1.5290,1.5293,1.5290,1.5293
GBPCAD,20100527,182000,1.5294,1.5295,1.5292,1.5292
GBPCAD,20100527,182100,1.5293,1.5293,1.5288,1.5291
GBPCAD,20100527,182200,1.5292,1.5294,1.5292,1.5293
GBPCAD,20100527,182300,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100527,182400,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100527,182500,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100527,182600,1.5287,1.5293,1.5287,1.5293
GBPCAD,20100527,182700,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100527,182800,1.5292,1.5292,1.5288,1.5288
GBPCAD,20100527,182900,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100527,183000,1.5288,1.5288,1.5285,1.5286
GBPCAD,20100527,183100,1.5286,1.5289,1.5286,1.5288
GBPCAD,20100527,183200,1.5287,1.5287,1.5284,1.5284
GBPCAD,20100527,183300,1.5283,1.5286,1.5283,1.5286
GBPCAD,20100527,183400,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100527,183500,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100527,183600,1.5285,1.5286,1.5284,1.5284
GBPCAD,20100527,183700,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100527,183800,1.5285,1.5286,1.5283,1.5286
GBPCAD,20100527,183900,1.5287,1.5288,1.5285,1.5285
GBPCAD,20100527,184000,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100527,184100,1.5284,1.5289,1.5283,1.5283
GBPCAD,20100527,184200,1.5284,1.5285,1.5282,1.5282
GBPCAD,20100527,184300,1.5281,1.5281,1.5278,1.5278
GBPCAD,20100527,184400,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100527,184500,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100527,184600,1.5278,1.5280,1.5278,1.5278
GBPCAD,20100527,184700,1.5277,1.5277,1.5274,1.5274
GBPCAD,20100527,184800,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100527,184900,1.5274,1.5277,1.5272,1.5275
GBPCAD,20100527,185000,1.5275,1.5280,1.5275,1.5277
GBPCAD,20100527,185100,1.5276,1.5279,1.5275,1.5278
GBPCAD,20100527,185200,1.5277,1.5280,1.5276,1.5276
GBPCAD,20100527,185300,1.5275,1.5275,1.5274,1.5275
GBPCAD,20100527,185400,1.5276,1.5279,1.5275,1.5279
GBPCAD,20100527,185500,1.5278,1.5278,1.5275,1.5276
GBPCAD,20100527,185600,1.5277,1.5278,1.5275,1.5276
GBPCAD,20100527,185700,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100527,185800,1.5278,1.5280,1.5277,1.5280
GBPCAD,20100527,185900,1.5279,1.5279,1.5274,1.5277
GBPCAD,20100527,190000,1.5276,1.5276,1.5270,1.5272
GBPCAD,20100527,190100,1.5270,1.5273,1.5269,1.5273
GBPCAD,20100527,190200,1.5274,1.5276,1.5274,1.5275
GBPCAD,20100527,190300,1.5274,1.5279,1.5274,1.5278
GBPCAD,20100527,190400,1.5277,1.5277,1.5271,1.5271
GBPCAD,20100527,190500,1.5270,1.5272,1.5268,1.5268
GBPCAD,20100527,190600,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100527,190700,1.5270,1.5273,1.5270,1.5273
GBPCAD,20100527,190800,1.5272,1.5272,1.5269,1.5272
GBPCAD,20100527,190900,1.5273,1.5275,1.5272,1.5272
GBPCAD,20100527,191000,1.5271,1.5274,1.5271,1.5274
GBPCAD,20100527,191100,1.5273,1.5283,1.5273,1.5283
GBPCAD,20100527,191200,1.5284,1.5285,1.5282,1.5282
GBPCAD,20100527,191300,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100527,191400,1.5283,1.5288,1.5283,1.5288
GBPCAD,20100527,191500,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100527,191600,1.5288,1.5288,1.5284,1.5284
GBPCAD,20100527,191700,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100527,191800,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100527,191900,1.5285,1.5287,1.5284,1.5287
GBPCAD,20100527,192000,1.5288,1.5289,1.5287,1.5288
GBPCAD,20100527,192100,1.5289,1.5291,1.5287,1.5287
GBPCAD,20100527,192200,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100527,192300,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100527,192400,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100527,192500,1.5288,1.5297,1.5288,1.5296
GBPCAD,20100527,192600,1.5294,1.5296,1.5293,1.5296
GBPCAD,20100527,192700,1.5295,1.5296,1.5293,1.5293
GBPCAD,20100527,192800,1.5293,1.5299,1.5293,1.5299
GBPCAD,20100527,192900,1.5298,1.5298,1.5297,1.5298
GBPCAD,20100527,193000,1.5297,1.5299,1.5297,1.5297
GBPCAD,20100527,193100,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100527,193200,1.5293,1.5293,1.5290,1.5290
GBPCAD,20100527,193300,1.5290,1.5293,1.5290,1.5293
GBPCAD,20100527,193400,1.5292,1.5292,1.5288,1.5288
GBPCAD,20100527,193500,1.5287,1.5287,1.5285,1.5287
GBPCAD,20100527,193600,1.5286,1.5290,1.5286,1.5290
GBPCAD,20100527,193700,1.5291,1.5295,1.5291,1.5295
GBPCAD,20100527,193800,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100527,193900,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100527,194000,1.5300,1.5304,1.5300,1.5304
GBPCAD,20100527,194100,1.5305,1.5305,1.5299,1.5299
GBPCAD,20100527,194200,1.5298,1.5298,1.5295,1.5296
GBPCAD,20100527,194300,1.5297,1.5303,1.5297,1.5303
GBPCAD,20100527,194400,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100527,194500,1.5301,1.5308,1.5301,1.5304
GBPCAD,20100527,194600,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100527,194700,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100527,194800,1.5308,1.5311,1.5308,1.5310
GBPCAD,20100527,194900,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100527,195000,1.5309,1.5311,1.5309,1.5310
GBPCAD,20100527,195100,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100527,195200,1.5311,1.5315,1.5311,1.5315
GBPCAD,20100527,195300,1.5316,1.5317,1.5316,1.5316
GBPCAD,20100527,195400,1.5314,1.5314,1.5312,1.5314
GBPCAD,20100527,195500,1.5315,1.5316,1.5315,1.5315
GBPCAD,20100527,195600,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100527,195700,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100527,195800,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100527,195900,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100527,200000,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100527,200100,1.5314,1.5315,1.5312,1.5315
GBPCAD,20100527,200200,1.5316,1.5321,1.5316,1.5321
GBPCAD,20100527,200300,1.5323,1.5323,1.5321,1.5321
GBPCAD,20100527,200400,1.5322,1.5326,1.5322,1.5326
GBPCAD,20100527,200500,1.5327,1.5330,1.5327,1.5330
GBPCAD,20100527,200600,1.5329,1.5329,1.5326,1.5327
GBPCAD,20100527,200700,1.5327,1.5327,1.5323,1.5324
GBPCAD,20100527,200800,1.5324,1.5326,1.5324,1.5325
GBPCAD,20100527,200900,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100527,201000,1.5322,1.5323,1.5321,1.5321
GBPCAD,20100527,201100,1.5320,1.5320,1.5320,1.5320
GBPCAD,20100527,201200,1.5319,1.5322,1.5318,1.5318
GBPCAD,20100527,201300,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100527,201400,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100527,201500,1.5319,1.5319,1.5313,1.5313
GBPCAD,20100527,201600,1.5312,1.5312,1.5304,1.5304
GBPCAD,20100527,201700,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100527,201800,1.5305,1.5309,1.5305,1.5309
GBPCAD,20100527,201900,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100527,202000,1.5310,1.5312,1.5310,1.5310
GBPCAD,20100527,202100,1.5310,1.5313,1.5310,1.5313
GBPCAD,20100527,202200,1.5314,1.5315,1.5313,1.5313
GBPCAD,20100527,202300,1.5314,1.5314,1.5306,1.5306
GBPCAD,20100527,202400,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100527,202500,1.5306,1.5309,1.5306,1.5309
GBPCAD,20100527,202600,1.5311,1.5314,1.5311,1.5314
GBPCAD,20100527,202700,1.5314,1.5320,1.5314,1.5320
GBPCAD,20100527,202800,1.5321,1.5322,1.5320,1.5320
GBPCAD,20100527,202900,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100527,203000,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100527,203100,1.5316,1.5318,1.5315,1.5318
GBPCAD,20100527,203200,1.5318,1.5318,1.5317,1.5318
GBPCAD,20100527,203300,1.5318,1.5318,1.5316,1.5318
GBPCAD,20100527,203400,1.5319,1.5319,1.5314,1.5316
GBPCAD,20100527,203500,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100527,203600,1.5315,1.5315,1.5311,1.5311
GBPCAD,20100527,203700,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100527,203800,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100527,203900,1.5311,1.5315,1.5311,1.5315
GBPCAD,20100527,204000,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100527,204100,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100527,204200,1.5316,1.5319,1.5316,1.5318
GBPCAD,20100527,204300,1.5319,1.5321,1.5318,1.5318
GBPCAD,20100527,204400,1.5319,1.5323,1.5319,1.5323
GBPCAD,20100527,204500,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100527,204600,1.5323,1.5326,1.5323,1.5324
GBPCAD,20100527,204700,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100527,204800,1.5324,1.5324,1.5318,1.5318
GBPCAD,20100527,204900,1.5319,1.5324,1.5319,1.5324
GBPCAD,20100527,205000,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100527,205100,1.5324,1.5326,1.5324,1.5324
GBPCAD,20100527,205200,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100527,205300,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100527,205400,1.5330,1.5331,1.5329,1.5331
GBPCAD,20100527,205500,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100527,205600,1.5331,1.5331,1.5326,1.5326
GBPCAD,20100527,205700,1.5325,1.5328,1.5325,1.5328
GBPCAD,20100527,205800,1.5329,1.5331,1.5327,1.5327
GBPCAD,20100527,205900,1.5326,1.5326,1.5321,1.5321
GBPCAD,20100527,210000,1.5321,1.5322,1.5317,1.5317
GBPCAD,20100527,210100,1.5315,1.5315,1.5306,1.5307
GBPCAD,20100527,210200,1.5308,1.5313,1.5308,1.5312
GBPCAD,20100527,210300,1.5312,1.5312,1.5309,1.5310
GBPCAD,20100527,210400,1.5311,1.5315,1.5311,1.5315
GBPCAD,20100527,210500,1.5314,1.5315,1.5311,1.5315
GBPCAD,20100527,210600,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100527,210700,1.5318,1.5319,1.5316,1.5319
GBPCAD,20100527,210800,1.5320,1.5321,1.5318,1.5318
GBPCAD,20100527,210900,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100527,211000,1.5322,1.5323,1.5321,1.5323
GBPCAD,20100527,211100,1.5322,1.5324,1.5319,1.5324
GBPCAD,20100527,211200,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100527,211300,1.5325,1.5326,1.5323,1.5323
GBPCAD,20100527,211400,1.5322,1.5328,1.5322,1.5328
GBPCAD,20100527,211500,1.5327,1.5329,1.5327,1.5328
GBPCAD,20100527,211600,1.5326,1.5326,1.5322,1.5323
GBPCAD,20100527,211700,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100527,211800,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100527,211900,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100527,212000,1.5325,1.5325,1.5323,1.5324
GBPCAD,20100527,212100,1.5324,1.5328,1.5324,1.5326
GBPCAD,20100527,212200,1.5326,1.5327,1.5326,1.5326
GBPCAD,20100527,212300,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100527,212400,1.5326,1.5332,1.5326,1.5331
GBPCAD,20100527,212500,1.5332,1.5332,1.5329,1.5329
GBPCAD,20100527,212600,1.5327,1.5329,1.5326,1.5329
GBPCAD,20100527,212700,1.5330,1.5331,1.5329,1.5331
GBPCAD,20100527,212800,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100527,212900,1.5329,1.5329,1.5322,1.5323
GBPCAD,20100527,213000,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100527,213100,1.5324,1.5326,1.5323,1.5326
GBPCAD,20100527,213200,1.5328,1.5329,1.5325,1.5325
GBPCAD,20100527,213300,1.5324,1.5330,1.5323,1.5330
GBPCAD,20100527,213400,1.5333,1.5334,1.5331,1.5331
GBPCAD,20100527,213500,1.5330,1.5330,1.5326,1.5326
GBPCAD,20100527,213600,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100527,213700,1.5320,1.5320,1.5315,1.5315
GBPCAD,20100527,213800,1.5314,1.5314,1.5311,1.5311
GBPCAD,20100527,213900,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100527,214000,1.5311,1.5317,1.5311,1.5317
GBPCAD,20100527,214100,1.5319,1.5323,1.5319,1.5323
GBPCAD,20100527,214200,1.5324,1.5326,1.5324,1.5325
GBPCAD,20100527,214300,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100527,214400,1.5326,1.5328,1.5326,1.5326
GBPCAD,20100527,214500,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100527,214600,1.5322,1.5323,1.5321,1.5323
GBPCAD,20100527,214700,1.5324,1.5326,1.5322,1.5322
GBPCAD,20100527,214800,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100527,214900,1.5320,1.5325,1.5320,1.5325
GBPCAD,20100527,215000,1.5326,1.5327,1.5326,1.5326
GBPCAD,20100527,215100,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100527,215200,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100527,215300,1.5323,1.5323,1.5321,1.5321
GBPCAD,20100527,215400,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100527,215500,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100527,215600,1.5317,1.5318,1.5316,1.5316
GBPCAD,20100527,215700,1.5315,1.5315,1.5308,1.5308
GBPCAD,20100527,215800,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100527,215900,1.5308,1.5312,1.5308,1.5311
GBPCAD,20100527,220000,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100527,220100,1.5310,1.5315,1.5310,1.5315
GBPCAD,20100527,220200,1.5314,1.5319,1.5314,1.5319
GBPCAD,20100527,220300,1.5318,1.5318,1.5313,1.5313
GBPCAD,20100527,220400,1.5312,1.5316,1.5312,1.5316
GBPCAD,20100527,220500,1.5317,1.5318,1.5316,1.5316
GBPCAD,20100527,220600,1.5314,1.5314,1.5312,1.5314
GBPCAD,20100527,220700,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100527,220800,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100527,220900,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100527,221000,1.5314,1.5314,1.5311,1.5311
GBPCAD,20100527,221100,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100527,221200,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100527,221300,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100527,221400,1.5306,1.5306,1.5298,1.5298
GBPCAD,20100527,221500,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100527,221600,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100527,221700,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100527,221800,1.5294,1.5294,1.5292,1.5293
GBPCAD,20100527,221900,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100527,222000,1.5296,1.5300,1.5296,1.5300
GBPCAD,20100527,222100,1.5301,1.5305,1.5301,1.5304
GBPCAD,20100527,222200,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100527,222300,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100527,222400,1.5301,1.5301,1.5296,1.5296
GBPCAD,20100527,222500,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100527,222600,1.5296,1.5301,1.5296,1.5301
GBPCAD,20100527,222700,1.5303,1.5304,1.5303,1.5303
GBPCAD,20100527,222800,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100527,222900,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100527,223000,1.5300,1.5301,1.5299,1.5299
GBPCAD,20100527,223100,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100527,223200,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100527,223300,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100527,223400,1.5300,1.5300,1.5299,1.5300
GBPCAD,20100527,223500,1.5298,1.5298,1.5293,1.5293
GBPCAD,20100527,223600,1.5293,1.5294,1.5289,1.5289
GBPCAD,20100527,223700,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100527,223800,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100527,223900,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100527,224000,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100527,224100,1.5289,1.5290,1.5286,1.5286
GBPCAD,20100527,224200,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100527,224300,1.5286,1.5286,1.5283,1.5283
GBPCAD,20100527,224400,1.5282,1.5282,1.5276,1.5276
GBPCAD,20100527,224500,1.5277,1.5278,1.5277,1.5277
GBPCAD,20100527,224600,1.5279,1.5287,1.5279,1.5287
GBPCAD,20100527,224700,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100527,224800,1.5289,1.5290,1.5278,1.5278
GBPCAD,20100527,224900,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100527,225000,1.5281,1.5282,1.5280,1.5282
GBPCAD,20100527,225100,1.5282,1.5287,1.5282,1.5287
GBPCAD,20100527,225200,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100527,225300,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100527,225400,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100527,225500,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100527,225600,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100527,225700,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100527,225800,1.5289,1.5289,1.5280,1.5280
GBPCAD,20100527,225900,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100527,230000,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100527,230100,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100527,230200,1.5281,1.5282,1.5280,1.5282
GBPCAD,20100527,230300,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100527,230400,1.5286,1.5291,1.5286,1.5291
GBPCAD,20100527,230500,1.5292,1.5292,1.5290,1.5291
GBPCAD,20100527,230600,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100527,230700,1.5288,1.5288,1.5287,1.5288
GBPCAD,20100527,230800,1.5289,1.5289,1.5286,1.5286
GBPCAD,20100527,230900,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100527,231000,1.5282,1.5283,1.5278,1.5278
GBPCAD,20100527,231100,1.5279,1.5287,1.5278,1.5287
GBPCAD,20100527,231200,1.5289,1.5291,1.5289,1.5289
GBPCAD,20100527,231300,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100527,231400,1.5287,1.5287,1.5278,1.5278
GBPCAD,20100527,231500,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100527,231600,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100527,231700,1.5283,1.5284,1.5282,1.5284
GBPCAD,20100527,231800,1.5286,1.5288,1.5286,1.5287
GBPCAD,20100527,231900,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100527,232000,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100527,232100,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100527,232200,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100527,232300,1.5286,1.5288,1.5286,1.5287
GBPCAD,20100527,232400,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100527,232500,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100527,232600,1.5286,1.5288,1.5286,1.5286
GBPCAD,20100527,232700,1.5286,1.5286,1.5282,1.5282
GBPCAD,20100527,232800,1.5281,1.5283,1.5280,1.5283
GBPCAD,20100527,232900,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100527,233000,1.5286,1.5291,1.5286,1.5291
GBPCAD,20100527,233100,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100527,233200,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100527,233300,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100527,233400,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100527,233500,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100527,233600,1.5291,1.5291,1.5282,1.5282
GBPCAD,20100527,233700,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100527,233800,1.5284,1.5285,1.5283,1.5283
GBPCAD,20100527,233900,1.5282,1.5282,1.5279,1.5281
GBPCAD,20100527,234000,1.5280,1.5282,1.5280,1.5282
GBPCAD,20100527,234100,1.5283,1.5289,1.5283,1.5289
GBPCAD,20100527,234200,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100527,234300,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100527,234400,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100527,234500,1.5292,1.5292,1.5291,1.5292
GBPCAD,20100527,234600,1.5293,1.5295,1.5293,1.5294
GBPCAD,20100527,234700,1.5293,1.5293,1.5290,1.5290
GBPCAD,20100527,234800,1.5290,1.5293,1.5290,1.5293
GBPCAD,20100527,234900,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100527,235000,1.5294,1.5296,1.5294,1.5295
GBPCAD,20100527,235100,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100527,235200,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100527,235300,1.5291,1.5291,1.5287,1.5287
GBPCAD,20100527,235400,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100527,235500,1.5287,1.5287,1.5283,1.5283
GBPCAD,20100527,235600,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100527,235700,1.5282,1.5288,1.5282,1.5288
GBPCAD,20100527,235800,1.5288,1.5289,1.5284,1.5285
GBPCAD,20100527,235900,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100528,000000,1.5288,1.5288,1.5286,1.5287
GBPAUD,20100527,000100,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100527,000200,1.7473,1.7473,1.7456,1.7456
GBPAUD,20100527,000300,1.7456,1.7456,1.7453,1.7453
GBPAUD,20100527,000400,1.7453,1.7459,1.7453,1.7459
GBPAUD,20100527,000500,1.7461,1.7463,1.7460,1.7460
GBPAUD,20100527,000600,1.7458,1.7458,1.7455,1.7455
GBPAUD,20100527,000700,1.7457,1.7459,1.7457,1.7457
GBPAUD,20100527,000800,1.7456,1.7456,1.7454,1.7456
GBPAUD,20100527,000900,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100527,001000,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100527,001100,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100527,001200,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100527,001300,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100527,001400,1.7456,1.7456,1.7455,1.7456
GBPAUD,20100527,001500,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100527,001600,1.7454,1.7455,1.7454,1.7454
GBPAUD,20100527,001700,1.7454,1.7456,1.7454,1.7454
GBPAUD,20100527,001800,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100527,001900,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100527,002000,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100527,002100,1.7454,1.7454,1.7448,1.7448
GBPAUD,20100527,002200,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100527,002300,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100527,002400,1.7448,1.7452,1.7448,1.7452
GBPAUD,20100527,002500,1.7454,1.7456,1.7454,1.7455
GBPAUD,20100527,002600,1.7454,1.7455,1.7452,1.7452
GBPAUD,20100527,002700,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100527,002800,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100527,002900,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100527,003000,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100527,003100,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100527,003200,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100527,003300,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100527,003400,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100527,003500,1.7451,1.7454,1.7451,1.7454
GBPAUD,20100527,003600,1.7455,1.7457,1.7455,1.7456
GBPAUD,20100527,003700,1.7455,1.7455,1.7450,1.7450
GBPAUD,20100527,003800,1.7448,1.7448,1.7444,1.7447
GBPAUD,20100527,003900,1.7448,1.7448,1.7442,1.7442
GBPAUD,20100527,004000,1.7441,1.7441,1.7438,1.7441
GBPAUD,20100527,004100,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100527,004200,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100527,004300,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100527,004400,1.7439,1.7442,1.7437,1.7442
GBPAUD,20100527,004500,1.7441,1.7442,1.7440,1.7442
GBPAUD,20100527,004600,1.7443,1.7447,1.7443,1.7446
GBPAUD,20100527,004700,1.7446,1.7446,1.7446,1.7446
GBPAUD,20100527,004800,1.7445,1.7449,1.7445,1.7449
GBPAUD,20100527,004900,1.7450,1.7451,1.7450,1.7450
GBPAUD,20100527,005000,1.7449,1.7451,1.7449,1.7450
GBPAUD,20100527,005100,1.7451,1.7453,1.7449,1.7449
GBPAUD,20100527,005200,1.7447,1.7448,1.7446,1.7448
GBPAUD,20100527,005300,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100527,005400,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100527,005500,1.7441,1.7441,1.7424,1.7424
GBPAUD,20100527,005600,1.7423,1.7431,1.7423,1.7429
GBPAUD,20100527,005700,1.7430,1.7432,1.7429,1.7432
GBPAUD,20100527,005800,1.7429,1.7429,1.7416,1.7416
GBPAUD,20100527,005900,1.7415,1.7435,1.7415,1.7433
GBPAUD,20100527,010000,1.7434,1.7441,1.7434,1.7436
GBPAUD,20100527,010100,1.7434,1.7436,1.7431,1.7436
GBPAUD,20100527,010200,1.7437,1.7437,1.7427,1.7427
GBPAUD,20100527,010300,1.7428,1.7439,1.7428,1.7439
GBPAUD,20100527,010400,1.7438,1.7438,1.7435,1.7435
GBPAUD,20100527,010500,1.7433,1.7433,1.7421,1.7421
GBPAUD,20100527,010600,1.7422,1.7423,1.7420,1.7420
GBPAUD,20100527,010700,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100527,010800,1.7423,1.7426,1.7423,1.7426
GBPAUD,20100527,010900,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100527,011000,1.7429,1.7429,1.7424,1.7424
GBPAUD,20100527,011100,1.7425,1.7427,1.7424,1.7424
GBPAUD,20100527,011200,1.7422,1.7429,1.7422,1.7429
GBPAUD,20100527,011300,1.7431,1.7431,1.7428,1.7428
GBPAUD,20100527,011400,1.7427,1.7433,1.7427,1.7433
GBPAUD,20100527,011500,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100527,011600,1.7437,1.7440,1.7436,1.7436
GBPAUD,20100527,011700,1.7434,1.7434,1.7434,1.7434
GBPAUD,20100527,011800,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100527,011900,1.7438,1.7439,1.7434,1.7434
GBPAUD,20100527,012000,1.7433,1.7433,1.7428,1.7428
GBPAUD,20100527,012100,1.7428,1.7430,1.7428,1.7429
GBPAUD,20100527,012200,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100527,012300,1.7425,1.7427,1.7425,1.7427
GBPAUD,20100527,012400,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100527,012500,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100527,012600,1.7430,1.7430,1.7427,1.7427
GBPAUD,20100527,012700,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100527,012800,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100527,012900,1.7428,1.7434,1.7427,1.7434
GBPAUD,20100527,013000,1.7438,1.7446,1.7438,1.7446
GBPAUD,20100527,013100,1.7447,1.7454,1.7447,1.7452
GBPAUD,20100527,013200,1.7451,1.7451,1.7446,1.7446
GBPAUD,20100527,013300,1.7445,1.7446,1.7444,1.7444
GBPAUD,20100527,013400,1.7446,1.7446,1.7441,1.7441
GBPAUD,20100527,013500,1.7440,1.7440,1.7437,1.7437
GBPAUD,20100527,013600,1.7438,1.7445,1.7438,1.7445
GBPAUD,20100527,013700,1.7447,1.7454,1.7447,1.7454
GBPAUD,20100527,013800,1.7455,1.7467,1.7455,1.7467
GBPAUD,20100527,013900,1.7470,1.7476,1.7470,1.7475
GBPAUD,20100527,014000,1.7476,1.7492,1.7476,1.7492
GBPAUD,20100527,014100,1.7491,1.7491,1.7488,1.7491
GBPAUD,20100527,014200,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100527,014300,1.7497,1.7503,1.7497,1.7500
GBPAUD,20100527,014400,1.7498,1.7498,1.7493,1.7494
GBPAUD,20100527,014500,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100527,014600,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100527,014700,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100527,014800,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100527,014900,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100527,015000,1.7484,1.7484,1.7470,1.7470
GBPAUD,20100527,015100,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100527,015200,1.7473,1.7475,1.7470,1.7475
GBPAUD,20100527,015300,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100527,015400,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100527,015500,1.7484,1.7489,1.7484,1.7489
GBPAUD,20100527,015600,1.7487,1.7487,1.7481,1.7481
GBPAUD,20100527,015700,1.7480,1.7480,1.7471,1.7471
GBPAUD,20100527,015800,1.7470,1.7470,1.7467,1.7469
GBPAUD,20100527,015900,1.7469,1.7469,1.7463,1.7463
GBPAUD,20100527,020000,1.7461,1.7461,1.7458,1.7460
GBPAUD,20100527,020100,1.7463,1.7467,1.7463,1.7466
GBPAUD,20100527,020200,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100527,020300,1.7468,1.7469,1.7467,1.7468
GBPAUD,20100527,020400,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100527,020500,1.7465,1.7469,1.7465,1.7466
GBPAUD,20100527,020600,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100527,020700,1.7462,1.7463,1.7459,1.7459
GBPAUD,20100527,020800,1.7460,1.7461,1.7454,1.7454
GBPAUD,20100527,020900,1.7455,1.7457,1.7453,1.7457
GBPAUD,20100527,021000,1.7458,1.7460,1.7458,1.7460
GBPAUD,20100527,021100,1.7462,1.7462,1.7458,1.7458
GBPAUD,20100527,021200,1.7457,1.7457,1.7454,1.7456
GBPAUD,20100527,021300,1.7455,1.7455,1.7452,1.7453
GBPAUD,20100527,021400,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100527,021500,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100527,021600,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100527,021700,1.7454,1.7459,1.7451,1.7459
GBPAUD,20100527,021800,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100527,021900,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100527,022000,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100527,022100,1.7458,1.7459,1.7457,1.7457
GBPAUD,20100527,022200,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100527,022300,1.7451,1.7455,1.7450,1.7455
GBPAUD,20100527,022400,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100527,022500,1.7456,1.7459,1.7456,1.7457
GBPAUD,20100527,022600,1.7457,1.7458,1.7455,1.7456
GBPAUD,20100527,022700,1.7457,1.7459,1.7457,1.7458
GBPAUD,20100527,022800,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100527,022900,1.7455,1.7455,1.7452,1.7453
GBPAUD,20100527,023000,1.7452,1.7454,1.7451,1.7452
GBPAUD,20100527,023100,1.7455,1.7458,1.7455,1.7455
GBPAUD,20100527,023200,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100527,023300,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100527,023400,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100527,023500,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100527,023600,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100527,023700,1.7463,1.7464,1.7462,1.7464
GBPAUD,20100527,023800,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100527,023900,1.7461,1.7461,1.7456,1.7457
GBPAUD,20100527,024000,1.7456,1.7457,1.7453,1.7453
GBPAUD,20100527,024100,1.7452,1.7460,1.7452,1.7460
GBPAUD,20100527,024200,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100527,024300,1.7461,1.7461,1.7458,1.7459
GBPAUD,20100527,024400,1.7458,1.7458,1.7452,1.7452
GBPAUD,20100527,024500,1.7451,1.7451,1.7447,1.7451
GBPAUD,20100527,024600,1.7449,1.7449,1.7445,1.7447
GBPAUD,20100527,024700,1.7446,1.7449,1.7445,1.7445
GBPAUD,20100527,024800,1.7443,1.7447,1.7442,1.7444
GBPAUD,20100527,024900,1.7443,1.7444,1.7442,1.7443
GBPAUD,20100527,025000,1.7444,1.7447,1.7444,1.7447
GBPAUD,20100527,025100,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100527,025200,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100527,025300,1.7445,1.7450,1.7442,1.7450
GBPAUD,20100527,025400,1.7449,1.7449,1.7443,1.7443
GBPAUD,20100527,025500,1.7442,1.7442,1.7437,1.7437
GBPAUD,20100527,025600,1.7438,1.7445,1.7436,1.7436
GBPAUD,20100527,025700,1.7435,1.7435,1.7434,1.7435
GBPAUD,20100527,025800,1.7436,1.7437,1.7435,1.7437
GBPAUD,20100527,025900,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100527,030000,1.7436,1.7436,1.7423,1.7423
GBPAUD,20100527,030100,1.7423,1.7424,1.7417,1.7417
GBPAUD,20100527,030200,1.7416,1.7420,1.7415,1.7420
GBPAUD,20100527,030300,1.7421,1.7424,1.7421,1.7422
GBPAUD,20100527,030400,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100527,030500,1.7425,1.7426,1.7424,1.7424
GBPAUD,20100527,030600,1.7423,1.7423,1.7420,1.7420
GBPAUD,20100527,030700,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100527,030800,1.7419,1.7419,1.7416,1.7416
GBPAUD,20100527,030900,1.7415,1.7415,1.7410,1.7411
GBPAUD,20100527,031000,1.7412,1.7417,1.7412,1.7416
GBPAUD,20100527,031100,1.7416,1.7416,1.7405,1.7405
GBPAUD,20100527,031200,1.7401,1.7403,1.7395,1.7403
GBPAUD,20100527,031300,1.7405,1.7413,1.7405,1.7413
GBPAUD,20100527,031400,1.7414,1.7418,1.7414,1.7416
GBPAUD,20100527,031500,1.7415,1.7415,1.7413,1.7415
GBPAUD,20100527,031600,1.7418,1.7419,1.7418,1.7418
GBPAUD,20100527,031700,1.7418,1.7421,1.7418,1.7419
GBPAUD,20100527,031800,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100527,031900,1.7421,1.7424,1.7419,1.7424
GBPAUD,20100527,032000,1.7423,1.7424,1.7422,1.7424
GBPAUD,20100527,032100,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100527,032200,1.7425,1.7425,1.7424,1.7424
GBPAUD,20100527,032300,1.7425,1.7428,1.7425,1.7428
GBPAUD,20100527,032400,1.7429,1.7433,1.7429,1.7433
GBPAUD,20100527,032500,1.7433,1.7438,1.7433,1.7438
GBPAUD,20100527,032600,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100527,032700,1.7434,1.7434,1.7432,1.7433
GBPAUD,20100527,032800,1.7434,1.7435,1.7431,1.7431
GBPAUD,20100527,032900,1.7430,1.7431,1.7422,1.7422
GBPAUD,20100527,033000,1.7421,1.7421,1.7416,1.7418
GBPAUD,20100527,033100,1.7420,1.7434,1.7420,1.7434
GBPAUD,20100527,033200,1.7436,1.7443,1.7436,1.7443
GBPAUD,20100527,033300,1.7442,1.7442,1.7431,1.7431
GBPAUD,20100527,033400,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100527,033500,1.7430,1.7430,1.7426,1.7427
GBPAUD,20100527,033600,1.7427,1.7427,1.7426,1.7427
GBPAUD,20100527,033700,1.7429,1.7430,1.7429,1.7429
GBPAUD,20100527,033800,1.7429,1.7431,1.7428,1.7431
GBPAUD,20100527,033900,1.7433,1.7440,1.7433,1.7440
GBPAUD,20100527,034000,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100527,034100,1.7441,1.7447,1.7441,1.7447
GBPAUD,20100527,034200,1.7448,1.7458,1.7448,1.7458
GBPAUD,20100527,034300,1.7459,1.7459,1.7452,1.7452
GBPAUD,20100527,034400,1.7451,1.7455,1.7451,1.7455
GBPAUD,20100527,034500,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100527,034600,1.7450,1.7453,1.7450,1.7450
GBPAUD,20100527,034700,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100527,034800,1.7447,1.7447,1.7444,1.7445
GBPAUD,20100527,034900,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100527,035000,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100527,035100,1.7445,1.7446,1.7444,1.7446
GBPAUD,20100527,035200,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100527,035300,1.7444,1.7446,1.7444,1.7446
GBPAUD,20100527,035400,1.7447,1.7448,1.7447,1.7447
GBPAUD,20100527,035500,1.7445,1.7449,1.7445,1.7449
GBPAUD,20100527,035600,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100527,035700,1.7450,1.7450,1.7445,1.7445
GBPAUD,20100527,035800,1.7443,1.7443,1.7437,1.7440
GBPAUD,20100527,035900,1.7445,1.7462,1.7445,1.7462
GBPAUD,20100527,040000,1.7465,1.7475,1.7465,1.7472
GBPAUD,20100527,040100,1.7471,1.7475,1.7467,1.7475
GBPAUD,20100527,040200,1.7476,1.7477,1.7474,1.7476
GBPAUD,20100527,040300,1.7477,1.7482,1.7475,1.7475
GBPAUD,20100527,040400,1.7473,1.7477,1.7469,1.7477
GBPAUD,20100527,040500,1.7479,1.7481,1.7478,1.7478
GBPAUD,20100527,040600,1.7477,1.7478,1.7471,1.7478
GBPAUD,20100527,040700,1.7479,1.7482,1.7479,1.7481
GBPAUD,20100527,040800,1.7480,1.7480,1.7475,1.7475
GBPAUD,20100527,040900,1.7475,1.7478,1.7474,1.7475
GBPAUD,20100527,041000,1.7476,1.7477,1.7473,1.7475
GBPAUD,20100527,041100,1.7476,1.7478,1.7474,1.7474
GBPAUD,20100527,041200,1.7472,1.7473,1.7471,1.7473
GBPAUD,20100527,041300,1.7474,1.7476,1.7472,1.7472
GBPAUD,20100527,041400,1.7473,1.7473,1.7465,1.7465
GBPAUD,20100527,041500,1.7464,1.7464,1.7462,1.7463
GBPAUD,20100527,041600,1.7463,1.7463,1.7461,1.7462
GBPAUD,20100527,041700,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100527,041800,1.7462,1.7466,1.7460,1.7466
GBPAUD,20100527,041900,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100527,042000,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100527,042100,1.7468,1.7468,1.7465,1.7468
GBPAUD,20100527,042200,1.7467,1.7467,1.7464,1.7464
GBPAUD,20100527,042300,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100527,042400,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100527,042500,1.7459,1.7459,1.7458,1.7459
GBPAUD,20100527,042600,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100527,042700,1.7457,1.7457,1.7449,1.7449
GBPAUD,20100527,042800,1.7447,1.7447,1.7441,1.7441
GBPAUD,20100527,042900,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100527,043000,1.7443,1.7444,1.7441,1.7442
GBPAUD,20100527,043100,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100527,043200,1.7440,1.7443,1.7438,1.7442
GBPAUD,20100527,043300,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100527,043400,1.7444,1.7447,1.7443,1.7447
GBPAUD,20100527,043500,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100527,043600,1.7445,1.7447,1.7445,1.7446
GBPAUD,20100527,043700,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100527,043800,1.7446,1.7446,1.7443,1.7444
GBPAUD,20100527,043900,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100527,044000,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100527,044100,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100527,044200,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100527,044300,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100527,044400,1.7449,1.7449,1.7440,1.7445
GBPAUD,20100527,044500,1.7448,1.7449,1.7446,1.7446
GBPAUD,20100527,044600,1.7445,1.7445,1.7440,1.7440
GBPAUD,20100527,044700,1.7438,1.7441,1.7437,1.7441
GBPAUD,20100527,044800,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100527,044900,1.7444,1.7444,1.7438,1.7438
GBPAUD,20100527,045000,1.7437,1.7437,1.7429,1.7430
GBPAUD,20100527,045100,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100527,045200,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100527,045300,1.7439,1.7439,1.7434,1.7434
GBPAUD,20100527,045400,1.7434,1.7437,1.7434,1.7437
GBPAUD,20100527,045500,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100527,045600,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100527,045700,1.7440,1.7440,1.7438,1.7440
GBPAUD,20100527,045800,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100527,045900,1.7434,1.7434,1.7423,1.7423
GBPAUD,20100527,050000,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100527,050100,1.7424,1.7427,1.7424,1.7425
GBPAUD,20100527,050200,1.7426,1.7426,1.7424,1.7426
GBPAUD,20100527,050300,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100527,050400,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100527,050500,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100527,050600,1.7430,1.7430,1.7427,1.7427
GBPAUD,20100527,050700,1.7426,1.7434,1.7425,1.7432
GBPAUD,20100527,050800,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100527,050900,1.7431,1.7432,1.7430,1.7432
GBPAUD,20100527,051000,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100527,051100,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100527,051200,1.7427,1.7427,1.7426,1.7427
GBPAUD,20100527,051300,1.7427,1.7427,1.7423,1.7423
GBPAUD,20100527,051400,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100527,051500,1.7426,1.7426,1.7422,1.7422
GBPAUD,20100527,051600,1.7422,1.7422,1.7419,1.7419
GBPAUD,20100527,051700,1.7417,1.7417,1.7410,1.7414
GBPAUD,20100527,051800,1.7412,1.7412,1.7409,1.7409
GBPAUD,20100527,051900,1.7408,1.7410,1.7406,1.7410
GBPAUD,20100527,052000,1.7411,1.7413,1.7410,1.7413
GBPAUD,20100527,052100,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100527,052200,1.7410,1.7411,1.7409,1.7411
GBPAUD,20100527,052300,1.7412,1.7418,1.7412,1.7415
GBPAUD,20100527,052400,1.7414,1.7415,1.7413,1.7413
GBPAUD,20100527,052500,1.7412,1.7412,1.7410,1.7411
GBPAUD,20100527,052600,1.7411,1.7414,1.7411,1.7414
GBPAUD,20100527,052700,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100527,052800,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100527,052900,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100527,053000,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100527,053100,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100527,053200,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100527,053300,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100527,053400,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100527,053500,1.7421,1.7421,1.7420,1.7420
GBPAUD,20100527,053600,1.7420,1.7421,1.7419,1.7419
GBPAUD,20100527,053700,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100527,053800,1.7419,1.7421,1.7419,1.7421
GBPAUD,20100527,053900,1.7421,1.7421,1.7418,1.7419
GBPAUD,20100527,054000,1.7420,1.7423,1.7420,1.7421
GBPAUD,20100527,054100,1.7420,1.7420,1.7416,1.7416
GBPAUD,20100527,054200,1.7416,1.7416,1.7413,1.7415
GBPAUD,20100527,054300,1.7416,1.7416,1.7411,1.7411
GBPAUD,20100527,054400,1.7411,1.7415,1.7411,1.7415
GBPAUD,20100527,054500,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100527,054600,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100527,054700,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100527,054800,1.7417,1.7422,1.7417,1.7422
GBPAUD,20100527,054900,1.7423,1.7427,1.7423,1.7426
GBPAUD,20100527,055000,1.7425,1.7427,1.7425,1.7427
GBPAUD,20100527,055100,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100527,055200,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100527,055300,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100527,055400,1.7427,1.7428,1.7427,1.7427
GBPAUD,20100527,055500,1.7427,1.7427,1.7425,1.7426
GBPAUD,20100527,055600,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100527,055700,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100527,055800,1.7427,1.7427,1.7426,1.7427
GBPAUD,20100527,055900,1.7426,1.7426,1.7423,1.7423
GBPAUD,20100527,060000,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100527,060100,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100527,060200,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100527,060300,1.7425,1.7425,1.7422,1.7422
GBPAUD,20100527,060400,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100527,060500,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100527,060600,1.7421,1.7421,1.7417,1.7417
GBPAUD,20100527,060700,1.7415,1.7415,1.7410,1.7410
GBPAUD,20100527,060800,1.7411,1.7411,1.7404,1.7407
GBPAUD,20100527,060900,1.7406,1.7406,1.7401,1.7401
GBPAUD,20100527,061000,1.7400,1.7402,1.7398,1.7401
GBPAUD,20100527,061100,1.7400,1.7400,1.7393,1.7394
GBPAUD,20100527,061200,1.7394,1.7398,1.7394,1.7398
GBPAUD,20100527,061300,1.7397,1.7397,1.7393,1.7393
GBPAUD,20100527,061400,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100527,061500,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100527,061600,1.7390,1.7394,1.7390,1.7394
GBPAUD,20100527,061700,1.7393,1.7394,1.7392,1.7394
GBPAUD,20100527,061800,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100527,061900,1.7394,1.7398,1.7394,1.7398
GBPAUD,20100527,062000,1.7399,1.7399,1.7392,1.7392
GBPAUD,20100527,062100,1.7393,1.7393,1.7388,1.7388
GBPAUD,20100527,062200,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100527,062300,1.7388,1.7391,1.7388,1.7391
GBPAUD,20100527,062400,1.7392,1.7392,1.7385,1.7385
GBPAUD,20100527,062500,1.7382,1.7387,1.7371,1.7387
GBPAUD,20100527,062600,1.7388,1.7388,1.7373,1.7378
GBPAUD,20100527,062700,1.7378,1.7378,1.7372,1.7372
GBPAUD,20100527,062800,1.7371,1.7371,1.7366,1.7366
GBPAUD,20100527,062900,1.7365,1.7366,1.7363,1.7365
GBPAUD,20100527,063000,1.7366,1.7370,1.7358,1.7358
GBPAUD,20100527,063100,1.7357,1.7357,1.7349,1.7350
GBPAUD,20100527,063200,1.7351,1.7355,1.7348,1.7348
GBPAUD,20100527,063300,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100527,063400,1.7343,1.7344,1.7340,1.7344
GBPAUD,20100527,063500,1.7345,1.7352,1.7345,1.7350
GBPAUD,20100527,063600,1.7349,1.7354,1.7349,1.7354
GBPAUD,20100527,063700,1.7352,1.7352,1.7345,1.7345
GBPAUD,20100527,063800,1.7344,1.7350,1.7344,1.7349
GBPAUD,20100527,063900,1.7348,1.7353,1.7348,1.7353
GBPAUD,20100527,064000,1.7351,1.7352,1.7350,1.7352
GBPAUD,20100527,064100,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100527,064200,1.7356,1.7361,1.7356,1.7361
GBPAUD,20100527,064300,1.7360,1.7360,1.7356,1.7356
GBPAUD,20100527,064400,1.7357,1.7369,1.7357,1.7369
GBPAUD,20100527,064500,1.7370,1.7373,1.7368,1.7368
GBPAUD,20100527,064600,1.7367,1.7373,1.7366,1.7372
GBPAUD,20100527,064700,1.7371,1.7376,1.7370,1.7376
GBPAUD,20100527,064800,1.7377,1.7377,1.7375,1.7377
GBPAUD,20100527,064900,1.7375,1.7375,1.7366,1.7366
GBPAUD,20100527,065000,1.7370,1.7378,1.7370,1.7375
GBPAUD,20100527,065100,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100527,065200,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100527,065300,1.7381,1.7384,1.7381,1.7384
GBPAUD,20100527,065400,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100527,065500,1.7380,1.7381,1.7378,1.7378
GBPAUD,20100527,065600,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100527,065700,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100527,065800,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100527,065900,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100527,070000,1.7386,1.7388,1.7386,1.7388
GBPAUD,20100527,070100,1.7387,1.7390,1.7385,1.7390
GBPAUD,20100527,070200,1.7390,1.7390,1.7386,1.7386
GBPAUD,20100527,070300,1.7385,1.7387,1.7385,1.7386
GBPAUD,20100527,070400,1.7386,1.7386,1.7383,1.7384
GBPAUD,20100527,070500,1.7382,1.7384,1.7380,1.7384
GBPAUD,20100527,070600,1.7384,1.7392,1.7384,1.7392
GBPAUD,20100527,070700,1.7391,1.7394,1.7391,1.7393
GBPAUD,20100527,070800,1.7392,1.7392,1.7386,1.7388
GBPAUD,20100527,070900,1.7387,1.7387,1.7383,1.7384
GBPAUD,20100527,071000,1.7384,1.7386,1.7383,1.7386
GBPAUD,20100527,071100,1.7385,1.7387,1.7384,1.7387
GBPAUD,20100527,071200,1.7388,1.7390,1.7387,1.7387
GBPAUD,20100527,071300,1.7386,1.7386,1.7379,1.7379
GBPAUD,20100527,071400,1.7378,1.7378,1.7376,1.7377
GBPAUD,20100527,071500,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100527,071600,1.7381,1.7381,1.7375,1.7378
GBPAUD,20100527,071700,1.7380,1.7381,1.7370,1.7370
GBPAUD,20100527,071800,1.7371,1.7378,1.7371,1.7375
GBPAUD,20100527,071900,1.7373,1.7377,1.7371,1.7377
GBPAUD,20100527,072000,1.7378,1.7382,1.7378,1.7379
GBPAUD,20100527,072100,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100527,072200,1.7379,1.7379,1.7372,1.7372
GBPAUD,20100527,072300,1.7371,1.7377,1.7371,1.7377
GBPAUD,20100527,072400,1.7376,1.7376,1.7375,1.7376
GBPAUD,20100527,072500,1.7378,1.7378,1.7377,1.7378
GBPAUD,20100527,072600,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100527,072700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100527,072800,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100527,072900,1.7378,1.7379,1.7376,1.7377
GBPAUD,20100527,073000,1.7378,1.7380,1.7378,1.7379
GBPAUD,20100527,073100,1.7378,1.7378,1.7374,1.7375
GBPAUD,20100527,073200,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100527,073300,1.7377,1.7379,1.7377,1.7378
GBPAUD,20100527,073400,1.7379,1.7380,1.7374,1.7374
GBPAUD,20100527,073500,1.7373,1.7379,1.7373,1.7379
GBPAUD,20100527,073600,1.7380,1.7387,1.7380,1.7387
GBPAUD,20100527,073700,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100527,073800,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100527,073900,1.7386,1.7386,1.7382,1.7382
GBPAUD,20100527,074000,1.7381,1.7381,1.7379,1.7379
GBPAUD,20100527,074100,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100527,074200,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100527,074300,1.7381,1.7383,1.7381,1.7382
GBPAUD,20100527,074400,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100527,074500,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100527,074600,1.7388,1.7388,1.7385,1.7387
GBPAUD,20100527,074700,1.7389,1.7396,1.7389,1.7396
GBPAUD,20100527,074800,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100527,074900,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100527,075000,1.7391,1.7391,1.7386,1.7387
GBPAUD,20100527,075100,1.7389,1.7389,1.7384,1.7384
GBPAUD,20100527,075200,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100527,075300,1.7383,1.7383,1.7370,1.7370
GBPAUD,20100527,075400,1.7368,1.7368,1.7362,1.7366
GBPAUD,20100527,075500,1.7369,1.7379,1.7369,1.7379
GBPAUD,20100527,075600,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100527,075700,1.7383,1.7384,1.7383,1.7383
GBPAUD,20100527,075800,1.7382,1.7385,1.7380,1.7385
GBPAUD,20100527,075900,1.7385,1.7385,1.7384,1.7385
GBPAUD,20100527,080000,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100527,080100,1.7382,1.7383,1.7379,1.7379
GBPAUD,20100527,080200,1.7378,1.7380,1.7377,1.7380
GBPAUD,20100527,080300,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100527,080400,1.7379,1.7379,1.7377,1.7377
GBPAUD,20100527,080500,1.7377,1.7377,1.7372,1.7372
GBPAUD,20100527,080600,1.7371,1.7371,1.7367,1.7367
GBPAUD,20100527,080700,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100527,080800,1.7369,1.7373,1.7369,1.7372
GBPAUD,20100527,080900,1.7370,1.7372,1.7369,1.7372
GBPAUD,20100527,081000,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100527,081100,1.7376,1.7376,1.7370,1.7370
GBPAUD,20100527,081200,1.7369,1.7372,1.7368,1.7369
GBPAUD,20100527,081300,1.7368,1.7374,1.7366,1.7374
GBPAUD,20100527,081400,1.7376,1.7381,1.7376,1.7380
GBPAUD,20100527,081500,1.7381,1.7382,1.7376,1.7376
GBPAUD,20100527,081600,1.7374,1.7377,1.7372,1.7377
GBPAUD,20100527,081700,1.7375,1.7375,1.7366,1.7366
GBPAUD,20100527,081800,1.7367,1.7372,1.7367,1.7369
GBPAUD,20100527,081900,1.7369,1.7385,1.7369,1.7385
GBPAUD,20100527,082000,1.7386,1.7386,1.7378,1.7378
GBPAUD,20100527,082100,1.7377,1.7379,1.7372,1.7379
GBPAUD,20100527,082200,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100527,082300,1.7386,1.7388,1.7384,1.7387
GBPAUD,20100527,082400,1.7386,1.7386,1.7379,1.7381
GBPAUD,20100527,082500,1.7383,1.7383,1.7376,1.7378
GBPAUD,20100527,082600,1.7377,1.7377,1.7371,1.7371
GBPAUD,20100527,082700,1.7371,1.7375,1.7371,1.7374
GBPAUD,20100527,082800,1.7373,1.7376,1.7372,1.7376
GBPAUD,20100527,082900,1.7377,1.7377,1.7370,1.7370
GBPAUD,20100527,083000,1.7369,1.7369,1.7363,1.7364
GBPAUD,20100527,083100,1.7365,1.7366,1.7364,1.7364
GBPAUD,20100527,083200,1.7363,1.7363,1.7358,1.7358
GBPAUD,20100527,083300,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100527,083400,1.7351,1.7351,1.7343,1.7345
GBPAUD,20100527,083500,1.7346,1.7347,1.7341,1.7342
GBPAUD,20100527,083600,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100527,083700,1.7336,1.7338,1.7333,1.7338
GBPAUD,20100527,083800,1.7337,1.7337,1.7336,1.7337
GBPAUD,20100527,083900,1.7338,1.7344,1.7338,1.7344
GBPAUD,20100527,084000,1.7343,1.7345,1.7341,1.7345
GBPAUD,20100527,084100,1.7346,1.7349,1.7345,1.7345
GBPAUD,20100527,084200,1.7345,1.7349,1.7342,1.7343
GBPAUD,20100527,084300,1.7344,1.7348,1.7344,1.7344
GBPAUD,20100527,084400,1.7343,1.7343,1.7334,1.7334
GBPAUD,20100527,084500,1.7334,1.7337,1.7334,1.7335
GBPAUD,20100527,084600,1.7336,1.7351,1.7336,1.7351
GBPAUD,20100527,084700,1.7350,1.7350,1.7344,1.7344
GBPAUD,20100527,084800,1.7342,1.7343,1.7339,1.7342
GBPAUD,20100527,084900,1.7343,1.7348,1.7343,1.7344
GBPAUD,20100527,085000,1.7343,1.7343,1.7328,1.7328
GBPAUD,20100527,085100,1.7329,1.7336,1.7328,1.7328
GBPAUD,20100527,085200,1.7323,1.7324,1.7320,1.7324
GBPAUD,20100527,085300,1.7325,1.7328,1.7324,1.7325
GBPAUD,20100527,085400,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100527,085500,1.7328,1.7329,1.7328,1.7328
GBPAUD,20100527,085600,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100527,085700,1.7329,1.7337,1.7329,1.7337
GBPAUD,20100527,085800,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100527,085900,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100527,090000,1.7334,1.7334,1.7326,1.7326
GBPAUD,20100527,090100,1.7329,1.7333,1.7325,1.7333
GBPAUD,20100527,090200,1.7334,1.7334,1.7315,1.7315
GBPAUD,20100527,090300,1.7318,1.7333,1.7318,1.7333
GBPAUD,20100527,090400,1.7332,1.7337,1.7331,1.7336
GBPAUD,20100527,090500,1.7334,1.7334,1.7325,1.7325
GBPAUD,20100527,090600,1.7326,1.7335,1.7326,1.7335
GBPAUD,20100527,090700,1.7334,1.7334,1.7331,1.7332
GBPAUD,20100527,090800,1.7333,1.7337,1.7333,1.7337
GBPAUD,20100527,090900,1.7338,1.7348,1.7338,1.7348
GBPAUD,20100527,091000,1.7347,1.7347,1.7345,1.7346
GBPAUD,20100527,091100,1.7347,1.7349,1.7345,1.7345
GBPAUD,20100527,091200,1.7348,1.7363,1.7348,1.7354
GBPAUD,20100527,091300,1.7355,1.7362,1.7355,1.7361
GBPAUD,20100527,091400,1.7359,1.7364,1.7356,1.7361
GBPAUD,20100527,091500,1.7359,1.7359,1.7352,1.7352
GBPAUD,20100527,091600,1.7351,1.7352,1.7348,1.7350
GBPAUD,20100527,091700,1.7349,1.7349,1.7344,1.7347
GBPAUD,20100527,091800,1.7348,1.7352,1.7348,1.7350
GBPAUD,20100527,091900,1.7349,1.7356,1.7349,1.7356
GBPAUD,20100527,092000,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100527,092100,1.7355,1.7355,1.7344,1.7345
GBPAUD,20100527,092200,1.7347,1.7349,1.7343,1.7343
GBPAUD,20100527,092300,1.7343,1.7344,1.7342,1.7344
GBPAUD,20100527,092400,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100527,092500,1.7345,1.7354,1.7337,1.7354
GBPAUD,20100527,092600,1.7353,1.7353,1.7349,1.7352
GBPAUD,20100527,092700,1.7350,1.7362,1.7350,1.7362
GBPAUD,20100527,092800,1.7364,1.7373,1.7364,1.7373
GBPAUD,20100527,092900,1.7375,1.7379,1.7373,1.7377
GBPAUD,20100527,093000,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100527,093100,1.7378,1.7380,1.7378,1.7379
GBPAUD,20100527,093200,1.7378,1.7378,1.7373,1.7373
GBPAUD,20100527,093300,1.7372,1.7372,1.7357,1.7357
GBPAUD,20100527,093400,1.7356,1.7356,1.7354,1.7355
GBPAUD,20100527,093500,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100527,093600,1.7352,1.7358,1.7351,1.7358
GBPAUD,20100527,093700,1.7357,1.7358,1.7356,1.7356
GBPAUD,20100527,093800,1.7353,1.7356,1.7350,1.7352
GBPAUD,20100527,093900,1.7354,1.7363,1.7354,1.7363
GBPAUD,20100527,094000,1.7364,1.7370,1.7364,1.7370
GBPAUD,20100527,094100,1.7369,1.7369,1.7360,1.7360
GBPAUD,20100527,094200,1.7361,1.7364,1.7361,1.7363
GBPAUD,20100527,094300,1.7364,1.7368,1.7364,1.7366
GBPAUD,20100527,094400,1.7367,1.7367,1.7364,1.7364
GBPAUD,20100527,094500,1.7364,1.7365,1.7363,1.7363
GBPAUD,20100527,094600,1.7359,1.7359,1.7344,1.7344
GBPAUD,20100527,094700,1.7343,1.7345,1.7340,1.7341
GBPAUD,20100527,094800,1.7340,1.7340,1.7337,1.7339
GBPAUD,20100527,094900,1.7341,1.7343,1.7341,1.7341
GBPAUD,20100527,095000,1.7340,1.7340,1.7335,1.7335
GBPAUD,20100527,095100,1.7334,1.7337,1.7334,1.7334
GBPAUD,20100527,095200,1.7335,1.7339,1.7335,1.7338
GBPAUD,20100527,095300,1.7338,1.7339,1.7334,1.7334
GBPAUD,20100527,095400,1.7333,1.7333,1.7321,1.7321
GBPAUD,20100527,095500,1.7322,1.7329,1.7322,1.7329
GBPAUD,20100527,095600,1.7330,1.7331,1.7328,1.7328
GBPAUD,20100527,095700,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100527,095800,1.7331,1.7333,1.7329,1.7333
GBPAUD,20100527,095900,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100527,100000,1.7335,1.7335,1.7325,1.7325
GBPAUD,20100527,100100,1.7326,1.7332,1.7326,1.7332
GBPAUD,20100527,100200,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100527,100300,1.7333,1.7333,1.7328,1.7328
GBPAUD,20100527,100400,1.7329,1.7330,1.7329,1.7329
GBPAUD,20100527,100500,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100527,100600,1.7329,1.7329,1.7326,1.7326
GBPAUD,20100527,100700,1.7325,1.7325,1.7318,1.7319
GBPAUD,20100527,100800,1.7317,1.7317,1.7312,1.7312
GBPAUD,20100527,100900,1.7313,1.7316,1.7313,1.7314
GBPAUD,20100527,101000,1.7315,1.7324,1.7315,1.7324
GBPAUD,20100527,101100,1.7324,1.7328,1.7322,1.7328
GBPAUD,20100527,101200,1.7329,1.7329,1.7326,1.7328
GBPAUD,20100527,101300,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100527,101400,1.7330,1.7331,1.7330,1.7330
GBPAUD,20100527,101500,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100527,101600,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100527,101700,1.7330,1.7331,1.7327,1.7327
GBPAUD,20100527,101800,1.7328,1.7331,1.7328,1.7330
GBPAUD,20100527,101900,1.7330,1.7336,1.7329,1.7336
GBPAUD,20100527,102000,1.7336,1.7337,1.7335,1.7337
GBPAUD,20100527,102100,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100527,102200,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100527,102300,1.7340,1.7345,1.7338,1.7345
GBPAUD,20100527,102400,1.7347,1.7357,1.7347,1.7356
GBPAUD,20100527,102500,1.7355,1.7355,1.7348,1.7348
GBPAUD,20100527,102600,1.7348,1.7350,1.7347,1.7348
GBPAUD,20100527,102700,1.7349,1.7349,1.7344,1.7344
GBPAUD,20100527,102800,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100527,102900,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100527,103000,1.7345,1.7345,1.7340,1.7341
GBPAUD,20100527,103100,1.7341,1.7342,1.7340,1.7340
GBPAUD,20100527,103200,1.7339,1.7340,1.7338,1.7340
GBPAUD,20100527,103300,1.7341,1.7341,1.7335,1.7339
GBPAUD,20100527,103400,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100527,103500,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100527,103600,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100527,103700,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100527,103800,1.7335,1.7341,1.7335,1.7341
GBPAUD,20100527,103900,1.7343,1.7346,1.7343,1.7343
GBPAUD,20100527,104000,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100527,104100,1.7336,1.7336,1.7329,1.7329
GBPAUD,20100527,104200,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100527,104300,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100527,104400,1.7336,1.7337,1.7333,1.7333
GBPAUD,20100527,104500,1.7334,1.7339,1.7334,1.7335
GBPAUD,20100527,104600,1.7335,1.7339,1.7335,1.7339
GBPAUD,20100527,104700,1.7338,1.7343,1.7338,1.7343
GBPAUD,20100527,104800,1.7342,1.7342,1.7332,1.7332
GBPAUD,20100527,104900,1.7333,1.7336,1.7333,1.7335
GBPAUD,20100527,105000,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100527,105100,1.7342,1.7347,1.7342,1.7347
GBPAUD,20100527,105200,1.7348,1.7350,1.7348,1.7349
GBPAUD,20100527,105300,1.7348,1.7348,1.7338,1.7338
GBPAUD,20100527,105400,1.7336,1.7341,1.7336,1.7338
GBPAUD,20100527,105500,1.7336,1.7338,1.7334,1.7338
GBPAUD,20100527,105600,1.7339,1.7347,1.7339,1.7347
GBPAUD,20100527,105700,1.7348,1.7354,1.7347,1.7349
GBPAUD,20100527,105800,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100527,105900,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100527,110000,1.7355,1.7359,1.7355,1.7359
GBPAUD,20100527,110100,1.7360,1.7360,1.7355,1.7355
GBPAUD,20100527,110200,1.7354,1.7354,1.7348,1.7348
GBPAUD,20100527,110300,1.7347,1.7348,1.7346,1.7348
GBPAUD,20100527,110400,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100527,110500,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100527,110600,1.7352,1.7361,1.7352,1.7361
GBPAUD,20100527,110700,1.7364,1.7369,1.7364,1.7365
GBPAUD,20100527,110800,1.7366,1.7375,1.7366,1.7375
GBPAUD,20100527,110900,1.7373,1.7373,1.7363,1.7363
GBPAUD,20100527,111000,1.7364,1.7364,1.7356,1.7357
GBPAUD,20100527,111100,1.7358,1.7359,1.7353,1.7353
GBPAUD,20100527,111200,1.7351,1.7359,1.7351,1.7358
GBPAUD,20100527,111300,1.7357,1.7370,1.7357,1.7370
GBPAUD,20100527,111400,1.7371,1.7376,1.7370,1.7375
GBPAUD,20100527,111500,1.7374,1.7377,1.7371,1.7375
GBPAUD,20100527,111600,1.7376,1.7377,1.7373,1.7373
GBPAUD,20100527,111700,1.7372,1.7381,1.7371,1.7380
GBPAUD,20100527,111800,1.7379,1.7389,1.7379,1.7389
GBPAUD,20100527,111900,1.7390,1.7390,1.7384,1.7384
GBPAUD,20100527,112000,1.7383,1.7383,1.7379,1.7381
GBPAUD,20100527,112100,1.7382,1.7382,1.7369,1.7369
GBPAUD,20100527,112200,1.7368,1.7369,1.7363,1.7363
GBPAUD,20100527,112300,1.7363,1.7366,1.7362,1.7366
GBPAUD,20100527,112400,1.7365,1.7365,1.7358,1.7358
GBPAUD,20100527,112500,1.7359,1.7365,1.7359,1.7365
GBPAUD,20100527,112600,1.7366,1.7367,1.7361,1.7361
GBPAUD,20100527,112700,1.7362,1.7365,1.7362,1.7364
GBPAUD,20100527,112800,1.7365,1.7372,1.7365,1.7371
GBPAUD,20100527,112900,1.7372,1.7373,1.7370,1.7370
GBPAUD,20100527,113000,1.7371,1.7373,1.7366,1.7367
GBPAUD,20100527,113100,1.7370,1.7375,1.7370,1.7375
GBPAUD,20100527,113200,1.7377,1.7394,1.7377,1.7384
GBPAUD,20100527,113300,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100527,113400,1.7387,1.7399,1.7387,1.7394
GBPAUD,20100527,113500,1.7395,1.7398,1.7385,1.7398
GBPAUD,20100527,113600,1.7399,1.7399,1.7393,1.7395
GBPAUD,20100527,113700,1.7394,1.7394,1.7379,1.7384
GBPAUD,20100527,113800,1.7385,1.7385,1.7372,1.7372
GBPAUD,20100527,113900,1.7373,1.7385,1.7373,1.7383
GBPAUD,20100527,114000,1.7382,1.7382,1.7368,1.7369
GBPAUD,20100527,114100,1.7370,1.7373,1.7369,1.7373
GBPAUD,20100527,114200,1.7373,1.7374,1.7371,1.7371
GBPAUD,20100527,114300,1.7370,1.7373,1.7369,1.7373
GBPAUD,20100527,114400,1.7374,1.7375,1.7373,1.7373
GBPAUD,20100527,114500,1.7375,1.7376,1.7362,1.7362
GBPAUD,20100527,114600,1.7363,1.7370,1.7363,1.7368
GBPAUD,20100527,114700,1.7369,1.7370,1.7366,1.7370
GBPAUD,20100527,114800,1.7371,1.7372,1.7369,1.7371
GBPAUD,20100527,114900,1.7372,1.7373,1.7371,1.7371
GBPAUD,20100527,115000,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100527,115100,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100527,115200,1.7376,1.7376,1.7366,1.7366
GBPAUD,20100527,115300,1.7365,1.7368,1.7365,1.7366
GBPAUD,20100527,115400,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100527,115500,1.7361,1.7361,1.7350,1.7350
GBPAUD,20100527,115600,1.7351,1.7360,1.7351,1.7360
GBPAUD,20100527,115700,1.7361,1.7366,1.7361,1.7366
GBPAUD,20100527,115800,1.7365,1.7365,1.7359,1.7359
GBPAUD,20100527,115900,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100527,120000,1.7361,1.7366,1.7354,1.7354
GBPAUD,20100527,120100,1.7353,1.7356,1.7353,1.7353
GBPAUD,20100527,120200,1.7354,1.7361,1.7354,1.7361
GBPAUD,20100527,120300,1.7359,1.7359,1.7350,1.7350
GBPAUD,20100527,120400,1.7350,1.7353,1.7350,1.7353
GBPAUD,20100527,120500,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100527,120600,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100527,120700,1.7355,1.7360,1.7355,1.7360
GBPAUD,20100527,120800,1.7359,1.7359,1.7351,1.7351
GBPAUD,20100527,120900,1.7352,1.7359,1.7351,1.7357
GBPAUD,20100527,121000,1.7356,1.7356,1.7353,1.7353
GBPAUD,20100527,121100,1.7352,1.7352,1.7341,1.7341
GBPAUD,20100527,121200,1.7337,1.7337,1.7326,1.7332
GBPAUD,20100527,121300,1.7334,1.7337,1.7334,1.7334
GBPAUD,20100527,121400,1.7335,1.7340,1.7331,1.7331
GBPAUD,20100527,121500,1.7329,1.7329,1.7324,1.7325
GBPAUD,20100527,121600,1.7327,1.7328,1.7319,1.7319
GBPAUD,20100527,121700,1.7320,1.7326,1.7315,1.7324
GBPAUD,20100527,121800,1.7326,1.7328,1.7311,1.7311
GBPAUD,20100527,121900,1.7312,1.7315,1.7312,1.7313
GBPAUD,20100527,122000,1.7312,1.7320,1.7311,1.7318
GBPAUD,20100527,122100,1.7317,1.7326,1.7317,1.7324
GBPAUD,20100527,122200,1.7323,1.7323,1.7321,1.7322
GBPAUD,20100527,122300,1.7320,1.7320,1.7317,1.7320
GBPAUD,20100527,122400,1.7322,1.7329,1.7322,1.7327
GBPAUD,20100527,122500,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100527,122600,1.7325,1.7329,1.7325,1.7325
GBPAUD,20100527,122700,1.7324,1.7324,1.7320,1.7320
GBPAUD,20100527,122800,1.7319,1.7319,1.7314,1.7314
GBPAUD,20100527,122900,1.7315,1.7330,1.7315,1.7330
GBPAUD,20100527,123000,1.7331,1.7334,1.7322,1.7322
GBPAUD,20100527,123100,1.7320,1.7329,1.7319,1.7325
GBPAUD,20100527,123200,1.7324,1.7324,1.7313,1.7313
GBPAUD,20100527,123300,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100527,123400,1.7313,1.7315,1.7310,1.7310
GBPAUD,20100527,123500,1.7309,1.7309,1.7306,1.7306
GBPAUD,20100527,123600,1.7305,1.7305,1.7300,1.7300
GBPAUD,20100527,123700,1.7299,1.7301,1.7296,1.7296
GBPAUD,20100527,123800,1.7298,1.7299,1.7296,1.7299
GBPAUD,20100527,123900,1.7300,1.7307,1.7300,1.7307
GBPAUD,20100527,124000,1.7307,1.7309,1.7306,1.7309
GBPAUD,20100527,124100,1.7310,1.7319,1.7310,1.7319
GBPAUD,20100527,124200,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100527,124300,1.7323,1.7329,1.7323,1.7328
GBPAUD,20100527,124400,1.7329,1.7329,1.7324,1.7324
GBPAUD,20100527,124500,1.7322,1.7322,1.7312,1.7312
GBPAUD,20100527,124600,1.7314,1.7314,1.7302,1.7302
GBPAUD,20100527,124700,1.7304,1.7305,1.7301,1.7301
GBPAUD,20100527,124800,1.7300,1.7304,1.7299,1.7304
GBPAUD,20100527,124900,1.7305,1.7314,1.7305,1.7314
GBPAUD,20100527,125000,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100527,125100,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100527,125200,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100527,125300,1.7314,1.7314,1.7312,1.7313
GBPAUD,20100527,125400,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100527,125500,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100527,125600,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100527,125700,1.7315,1.7316,1.7314,1.7316
GBPAUD,20100527,125800,1.7317,1.7324,1.7315,1.7324
GBPAUD,20100527,125900,1.7326,1.7329,1.7320,1.7321
GBPAUD,20100527,130000,1.7320,1.7320,1.7314,1.7315
GBPAUD,20100527,130100,1.7316,1.7325,1.7316,1.7325
GBPAUD,20100527,130200,1.7326,1.7326,1.7323,1.7324
GBPAUD,20100527,130300,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100527,130400,1.7320,1.7326,1.7320,1.7326
GBPAUD,20100527,130500,1.7325,1.7326,1.7324,1.7324
GBPAUD,20100527,130600,1.7323,1.7323,1.7319,1.7319
GBPAUD,20100527,130700,1.7320,1.7324,1.7320,1.7321
GBPAUD,20100527,130800,1.7321,1.7327,1.7321,1.7327
GBPAUD,20100527,130900,1.7326,1.7329,1.7326,1.7328
GBPAUD,20100527,131000,1.7329,1.7334,1.7329,1.7333
GBPAUD,20100527,131100,1.7332,1.7332,1.7326,1.7328
GBPAUD,20100527,131200,1.7329,1.7329,1.7299,1.7299
GBPAUD,20100527,131300,1.7292,1.7292,1.7262,1.7284
GBPAUD,20100527,131400,1.7285,1.7295,1.7285,1.7292
GBPAUD,20100527,131500,1.7291,1.7294,1.7289,1.7294
GBPAUD,20100527,131600,1.7297,1.7307,1.7297,1.7306
GBPAUD,20100527,131700,1.7305,1.7305,1.7292,1.7292
GBPAUD,20100527,131800,1.7293,1.7297,1.7293,1.7296
GBPAUD,20100527,131900,1.7296,1.7296,1.7288,1.7291
GBPAUD,20100527,132000,1.7288,1.7288,1.7279,1.7279
GBPAUD,20100527,132100,1.7279,1.7286,1.7279,1.7284
GBPAUD,20100527,132200,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100527,132300,1.7285,1.7291,1.7285,1.7291
GBPAUD,20100527,132400,1.7290,1.7295,1.7289,1.7295
GBPAUD,20100527,132500,1.7297,1.7300,1.7297,1.7298
GBPAUD,20100527,132600,1.7300,1.7301,1.7298,1.7298
GBPAUD,20100527,132700,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100527,132800,1.7290,1.7290,1.7286,1.7289
GBPAUD,20100527,132900,1.7290,1.7296,1.7290,1.7296
GBPAUD,20100527,133000,1.7298,1.7300,1.7298,1.7299
GBPAUD,20100527,133100,1.7298,1.7300,1.7297,1.7300
GBPAUD,20100527,133200,1.7299,1.7300,1.7298,1.7299
GBPAUD,20100527,133300,1.7301,1.7307,1.7300,1.7307
GBPAUD,20100527,133400,1.7308,1.7308,1.7305,1.7308
GBPAUD,20100527,133500,1.7307,1.7308,1.7304,1.7308
GBPAUD,20100527,133600,1.7310,1.7311,1.7306,1.7311
GBPAUD,20100527,133700,1.7312,1.7312,1.7306,1.7306
GBPAUD,20100527,133800,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100527,133900,1.7308,1.7308,1.7303,1.7304
GBPAUD,20100527,134000,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100527,134100,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100527,134200,1.7302,1.7306,1.7301,1.7306
GBPAUD,20100527,134300,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100527,134400,1.7304,1.7304,1.7300,1.7300
GBPAUD,20100527,134500,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100527,134600,1.7302,1.7302,1.7300,1.7300
GBPAUD,20100527,134700,1.7299,1.7299,1.7297,1.7298
GBPAUD,20100527,134800,1.7300,1.7300,1.7293,1.7293
GBPAUD,20100527,134900,1.7292,1.7292,1.7287,1.7288
GBPAUD,20100527,135000,1.7287,1.7289,1.7286,1.7289
GBPAUD,20100527,135100,1.7290,1.7290,1.7287,1.7289
GBPAUD,20100527,135200,1.7291,1.7293,1.7291,1.7291
GBPAUD,20100527,135300,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100527,135400,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100527,135500,1.7291,1.7306,1.7291,1.7305
GBPAUD,20100527,135600,1.7306,1.7308,1.7298,1.7299
GBPAUD,20100527,135700,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100527,135800,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100527,135900,1.7299,1.7299,1.7297,1.7299
GBPAUD,20100527,140000,1.7298,1.7298,1.7293,1.7293
GBPAUD,20100527,140100,1.7294,1.7294,1.7285,1.7287
GBPAUD,20100527,140200,1.7287,1.7288,1.7284,1.7284
GBPAUD,20100527,140300,1.7283,1.7284,1.7273,1.7273
GBPAUD,20100527,140400,1.7271,1.7271,1.7265,1.7265
GBPAUD,20100527,140500,1.7264,1.7264,1.7258,1.7262
GBPAUD,20100527,140600,1.7264,1.7273,1.7264,1.7269
GBPAUD,20100527,140700,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100527,140800,1.7273,1.7274,1.7272,1.7272
GBPAUD,20100527,140900,1.7271,1.7273,1.7269,1.7273
GBPAUD,20100527,141000,1.7274,1.7279,1.7274,1.7279
GBPAUD,20100527,141100,1.7278,1.7278,1.7270,1.7272
GBPAUD,20100527,141200,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100527,141300,1.7277,1.7278,1.7274,1.7274
GBPAUD,20100527,141400,1.7273,1.7273,1.7271,1.7272
GBPAUD,20100527,141500,1.7271,1.7272,1.7269,1.7272
GBPAUD,20100527,141600,1.7272,1.7272,1.7271,1.7272
GBPAUD,20100527,141700,1.7271,1.7276,1.7269,1.7276
GBPAUD,20100527,141800,1.7277,1.7289,1.7277,1.7280
GBPAUD,20100527,141900,1.7281,1.7281,1.7278,1.7280
GBPAUD,20100527,142000,1.7282,1.7288,1.7282,1.7284
GBPAUD,20100527,142100,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100527,142200,1.7284,1.7284,1.7280,1.7280
GBPAUD,20100527,142300,1.7279,1.7279,1.7270,1.7270
GBPAUD,20100527,142400,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100527,142500,1.7266,1.7266,1.7263,1.7264
GBPAUD,20100527,142600,1.7266,1.7266,1.7264,1.7266
GBPAUD,20100527,142700,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100527,142800,1.7267,1.7267,1.7264,1.7264
GBPAUD,20100527,142900,1.7265,1.7266,1.7265,1.7265
GBPAUD,20100527,143000,1.7265,1.7271,1.7265,1.7271
GBPAUD,20100527,143100,1.7272,1.7280,1.7266,1.7269
GBPAUD,20100527,143200,1.7271,1.7277,1.7271,1.7272
GBPAUD,20100527,143300,1.7273,1.7295,1.7273,1.7295
GBPAUD,20100527,143400,1.7293,1.7294,1.7286,1.7294
GBPAUD,20100527,143500,1.7295,1.7298,1.7294,1.7294
GBPAUD,20100527,143600,1.7292,1.7292,1.7271,1.7274
GBPAUD,20100527,143700,1.7275,1.7280,1.7272,1.7272
GBPAUD,20100527,143800,1.7271,1.7271,1.7262,1.7262
GBPAUD,20100527,143900,1.7263,1.7263,1.7258,1.7261
GBPAUD,20100527,144000,1.7264,1.7275,1.7264,1.7275
GBPAUD,20100527,144100,1.7273,1.7280,1.7273,1.7278
GBPAUD,20100527,144200,1.7273,1.7273,1.7269,1.7269
GBPAUD,20100527,144300,1.7268,1.7271,1.7266,1.7271
GBPAUD,20100527,144400,1.7271,1.7273,1.7259,1.7259
GBPAUD,20100527,144500,1.7257,1.7266,1.7256,1.7266
GBPAUD,20100527,144600,1.7267,1.7275,1.7266,1.7271
GBPAUD,20100527,144700,1.7269,1.7272,1.7268,1.7271
GBPAUD,20100527,144800,1.7270,1.7273,1.7269,1.7273
GBPAUD,20100527,144900,1.7272,1.7272,1.7266,1.7268
GBPAUD,20100527,145000,1.7266,1.7269,1.7265,1.7269
GBPAUD,20100527,145100,1.7268,1.7268,1.7262,1.7262
GBPAUD,20100527,145200,1.7263,1.7265,1.7261,1.7264
GBPAUD,20100527,145300,1.7263,1.7265,1.7261,1.7264
GBPAUD,20100527,145400,1.7262,1.7262,1.7258,1.7261
GBPAUD,20100527,145500,1.7262,1.7266,1.7260,1.7263
GBPAUD,20100527,145600,1.7260,1.7262,1.7255,1.7255
GBPAUD,20100527,145700,1.7254,1.7257,1.7253,1.7257
GBPAUD,20100527,145800,1.7256,1.7259,1.7254,1.7257
GBPAUD,20100527,145900,1.7259,1.7260,1.7255,1.7255
GBPAUD,20100527,150000,1.7257,1.7258,1.7257,1.7257
GBPAUD,20100527,150100,1.7256,1.7259,1.7256,1.7257
GBPAUD,20100527,150200,1.7257,1.7259,1.7255,1.7255
GBPAUD,20100527,150300,1.7256,1.7260,1.7255,1.7260
GBPAUD,20100527,150400,1.7262,1.7264,1.7262,1.7263
GBPAUD,20100527,150500,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100527,150600,1.7265,1.7266,1.7263,1.7266
GBPAUD,20100527,150700,1.7266,1.7266,1.7258,1.7258
GBPAUD,20100527,150800,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100527,150900,1.7258,1.7260,1.7258,1.7259
GBPAUD,20100527,151000,1.7258,1.7259,1.7257,1.7257
GBPAUD,20100527,151100,1.7257,1.7257,1.7251,1.7251
GBPAUD,20100527,151200,1.7252,1.7260,1.7252,1.7260
GBPAUD,20100527,151300,1.7261,1.7270,1.7261,1.7269
GBPAUD,20100527,151400,1.7268,1.7268,1.7259,1.7259
GBPAUD,20100527,151500,1.7258,1.7258,1.7250,1.7253
GBPAUD,20100527,151600,1.7254,1.7254,1.7249,1.7250
GBPAUD,20100527,151700,1.7251,1.7251,1.7248,1.7250
GBPAUD,20100527,151800,1.7250,1.7250,1.7246,1.7246
GBPAUD,20100527,151900,1.7247,1.7249,1.7245,1.7248
GBPAUD,20100527,152000,1.7248,1.7248,1.7245,1.7245
GBPAUD,20100527,152100,1.7242,1.7247,1.7241,1.7247
GBPAUD,20100527,152200,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100527,152300,1.7245,1.7254,1.7245,1.7254
GBPAUD,20100527,152400,1.7255,1.7260,1.7255,1.7259
GBPAUD,20100527,152500,1.7257,1.7257,1.7248,1.7251
GBPAUD,20100527,152600,1.7252,1.7254,1.7249,1.7249
GBPAUD,20100527,152700,1.7248,1.7248,1.7238,1.7238
GBPAUD,20100527,152800,1.7237,1.7238,1.7236,1.7238
GBPAUD,20100527,152900,1.7239,1.7245,1.7239,1.7245
GBPAUD,20100527,153000,1.7246,1.7246,1.7244,1.7245
GBPAUD,20100527,153100,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100527,153200,1.7249,1.7249,1.7243,1.7243
GBPAUD,20100527,153300,1.7242,1.7245,1.7242,1.7245
GBPAUD,20100527,153400,1.7246,1.7248,1.7246,1.7247
GBPAUD,20100527,153500,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100527,153600,1.7243,1.7254,1.7243,1.7254
GBPAUD,20100527,153700,1.7254,1.7257,1.7254,1.7256
GBPAUD,20100527,153800,1.7254,1.7254,1.7246,1.7247
GBPAUD,20100527,153900,1.7246,1.7248,1.7243,1.7248
GBPAUD,20100527,154000,1.7247,1.7247,1.7240,1.7243
GBPAUD,20100527,154100,1.7245,1.7247,1.7243,1.7243
GBPAUD,20100527,154200,1.7242,1.7243,1.7239,1.7239
GBPAUD,20100527,154300,1.7238,1.7238,1.7233,1.7233
GBPAUD,20100527,154400,1.7231,1.7234,1.7230,1.7234
GBPAUD,20100527,154500,1.7233,1.7238,1.7232,1.7238
GBPAUD,20100527,154600,1.7236,1.7241,1.7234,1.7241
GBPAUD,20100527,154700,1.7242,1.7243,1.7233,1.7233
GBPAUD,20100527,154800,1.7232,1.7232,1.7224,1.7225
GBPAUD,20100527,154900,1.7224,1.7225,1.7220,1.7225
GBPAUD,20100527,155000,1.7226,1.7227,1.7218,1.7218
GBPAUD,20100527,155100,1.7217,1.7223,1.7217,1.7218
GBPAUD,20100527,155200,1.7215,1.7215,1.7193,1.7196
GBPAUD,20100527,155300,1.7198,1.7201,1.7197,1.7197
GBPAUD,20100527,155400,1.7196,1.7198,1.7185,1.7185
GBPAUD,20100527,155500,1.7182,1.7185,1.7176,1.7185
GBPAUD,20100527,155600,1.7183,1.7184,1.7178,1.7178
GBPAUD,20100527,155700,1.7179,1.7183,1.7175,1.7183
GBPAUD,20100527,155800,1.7182,1.7187,1.7182,1.7186
GBPAUD,20100527,155900,1.7187,1.7187,1.7176,1.7176
GBPAUD,20100527,160000,1.7178,1.7184,1.7175,1.7175
GBPAUD,20100527,160100,1.7176,1.7183,1.7176,1.7183
GBPAUD,20100527,160200,1.7185,1.7189,1.7185,1.7188
GBPAUD,20100527,160300,1.7190,1.7201,1.7190,1.7200
GBPAUD,20100527,160400,1.7199,1.7199,1.7189,1.7189
GBPAUD,20100527,160500,1.7189,1.7191,1.7188,1.7188
GBPAUD,20100527,160600,1.7187,1.7190,1.7183,1.7187
GBPAUD,20100527,160700,1.7185,1.7185,1.7160,1.7160
GBPAUD,20100527,160800,1.7159,1.7166,1.7159,1.7166
GBPAUD,20100527,160900,1.7167,1.7167,1.7152,1.7152
GBPAUD,20100527,161000,1.7151,1.7155,1.7149,1.7154
GBPAUD,20100527,161100,1.7152,1.7155,1.7152,1.7154
GBPAUD,20100527,161200,1.7155,1.7155,1.7148,1.7149
GBPAUD,20100527,161300,1.7148,1.7148,1.7138,1.7141
GBPAUD,20100527,161400,1.7143,1.7143,1.7139,1.7140
GBPAUD,20100527,161500,1.7141,1.7141,1.7137,1.7139
GBPAUD,20100527,161600,1.7141,1.7150,1.7141,1.7150
GBPAUD,20100527,161700,1.7153,1.7153,1.7150,1.7150
GBPAUD,20100527,161800,1.7153,1.7155,1.7153,1.7155
GBPAUD,20100527,161900,1.7154,1.7154,1.7144,1.7146
GBPAUD,20100527,162000,1.7145,1.7146,1.7142,1.7142
GBPAUD,20100527,162100,1.7141,1.7143,1.7140,1.7141
GBPAUD,20100527,162200,1.7142,1.7146,1.7142,1.7146
GBPAUD,20100527,162300,1.7145,1.7145,1.7143,1.7145
GBPAUD,20100527,162400,1.7144,1.7144,1.7135,1.7135
GBPAUD,20100527,162500,1.7132,1.7132,1.7122,1.7125
GBPAUD,20100527,162600,1.7124,1.7124,1.7108,1.7115
GBPAUD,20100527,162700,1.7116,1.7120,1.7113,1.7113
GBPAUD,20100527,162800,1.7113,1.7113,1.7100,1.7104
GBPAUD,20100527,162900,1.7105,1.7113,1.7105,1.7111
GBPAUD,20100527,163000,1.7110,1.7111,1.7108,1.7108
GBPAUD,20100527,163100,1.7110,1.7112,1.7100,1.7101
GBPAUD,20100527,163200,1.7102,1.7109,1.7102,1.7107
GBPAUD,20100527,163300,1.7106,1.7108,1.7098,1.7098
GBPAUD,20100527,163400,1.7097,1.7101,1.7094,1.7094
GBPAUD,20100527,163500,1.7092,1.7092,1.7085,1.7087
GBPAUD,20100527,163600,1.7089,1.7099,1.7089,1.7099
GBPAUD,20100527,163700,1.7100,1.7119,1.7099,1.7119
GBPAUD,20100527,163800,1.7120,1.7134,1.7120,1.7134
GBPAUD,20100527,163900,1.7133,1.7133,1.7129,1.7132
GBPAUD,20100527,164000,1.7131,1.7139,1.7131,1.7138
GBPAUD,20100527,164100,1.7139,1.7141,1.7134,1.7134
GBPAUD,20100527,164200,1.7133,1.7133,1.7127,1.7129
GBPAUD,20100527,164300,1.7130,1.7130,1.7121,1.7126
GBPAUD,20100527,164400,1.7127,1.7135,1.7127,1.7133
GBPAUD,20100527,164500,1.7134,1.7138,1.7134,1.7138
GBPAUD,20100527,164600,1.7137,1.7145,1.7137,1.7145
GBPAUD,20100527,164700,1.7146,1.7147,1.7146,1.7147
GBPAUD,20100527,164800,1.7146,1.7150,1.7145,1.7150
GBPAUD,20100527,164900,1.7153,1.7158,1.7153,1.7158
GBPAUD,20100527,165000,1.7157,1.7157,1.7153,1.7153
GBPAUD,20100527,165100,1.7153,1.7153,1.7150,1.7151
GBPAUD,20100527,165200,1.7152,1.7157,1.7152,1.7157
GBPAUD,20100527,165300,1.7158,1.7158,1.7151,1.7151
GBPAUD,20100527,165400,1.7150,1.7150,1.7143,1.7143
GBPAUD,20100527,165500,1.7142,1.7142,1.7136,1.7136
GBPAUD,20100527,165600,1.7137,1.7139,1.7137,1.7138
GBPAUD,20100527,165700,1.7139,1.7143,1.7139,1.7143
GBPAUD,20100527,165800,1.7144,1.7149,1.7144,1.7149
GBPAUD,20100527,165900,1.7147,1.7148,1.7143,1.7148
GBPAUD,20100527,170000,1.7147,1.7153,1.7144,1.7153
GBPAUD,20100527,170100,1.7155,1.7159,1.7150,1.7150
GBPAUD,20100527,170200,1.7147,1.7147,1.7145,1.7145
GBPAUD,20100527,170300,1.7144,1.7144,1.7132,1.7134
GBPAUD,20100527,170400,1.7134,1.7138,1.7129,1.7132
GBPAUD,20100527,170500,1.7131,1.7132,1.7128,1.7128
GBPAUD,20100527,170600,1.7126,1.7132,1.7126,1.7132
GBPAUD,20100527,170700,1.7135,1.7150,1.7135,1.7149
GBPAUD,20100527,170800,1.7150,1.7152,1.7142,1.7143
GBPAUD,20100527,170900,1.7146,1.7146,1.7145,1.7146
GBPAUD,20100527,171000,1.7147,1.7149,1.7146,1.7149
GBPAUD,20100527,171100,1.7149,1.7150,1.7149,1.7149
GBPAUD,20100527,171200,1.7149,1.7153,1.7149,1.7153
GBPAUD,20100527,171300,1.7155,1.7163,1.7155,1.7162
GBPAUD,20100527,171400,1.7161,1.7161,1.7153,1.7157
GBPAUD,20100527,171500,1.7158,1.7158,1.7152,1.7152
GBPAUD,20100527,171600,1.7151,1.7152,1.7148,1.7150
GBPAUD,20100527,171700,1.7149,1.7153,1.7149,1.7152
GBPAUD,20100527,171800,1.7153,1.7162,1.7153,1.7159
GBPAUD,20100527,171900,1.7160,1.7162,1.7155,1.7155
GBPAUD,20100527,172000,1.7154,1.7159,1.7154,1.7155
GBPAUD,20100527,172100,1.7153,1.7153,1.7149,1.7149
GBPAUD,20100527,172200,1.7150,1.7157,1.7150,1.7157
GBPAUD,20100527,172300,1.7159,1.7164,1.7159,1.7163
GBPAUD,20100527,172400,1.7162,1.7163,1.7159,1.7161
GBPAUD,20100527,172500,1.7162,1.7166,1.7162,1.7166
GBPAUD,20100527,172600,1.7165,1.7165,1.7161,1.7163
GBPAUD,20100527,172700,1.7164,1.7164,1.7159,1.7160
GBPAUD,20100527,172800,1.7161,1.7163,1.7159,1.7163
GBPAUD,20100527,172900,1.7164,1.7168,1.7162,1.7162
GBPAUD,20100527,173000,1.7160,1.7160,1.7156,1.7156
GBPAUD,20100527,173100,1.7155,1.7164,1.7155,1.7160
GBPAUD,20100527,173200,1.7159,1.7163,1.7156,1.7163
GBPAUD,20100527,173300,1.7162,1.7162,1.7159,1.7159
GBPAUD,20100527,173400,1.7160,1.7171,1.7160,1.7171
GBPAUD,20100527,173500,1.7170,1.7170,1.7164,1.7164
GBPAUD,20100527,173600,1.7163,1.7167,1.7163,1.7166
GBPAUD,20100527,173700,1.7167,1.7170,1.7167,1.7169
GBPAUD,20100527,173800,1.7173,1.7189,1.7173,1.7185
GBPAUD,20100527,173900,1.7184,1.7184,1.7181,1.7181
GBPAUD,20100527,174000,1.7183,1.7190,1.7183,1.7190
GBPAUD,20100527,174100,1.7191,1.7192,1.7185,1.7187
GBPAUD,20100527,174200,1.7188,1.7188,1.7184,1.7184
GBPAUD,20100527,174300,1.7183,1.7185,1.7183,1.7184
GBPAUD,20100527,174400,1.7184,1.7186,1.7183,1.7185
GBPAUD,20100527,174500,1.7184,1.7195,1.7184,1.7194
GBPAUD,20100527,174600,1.7192,1.7194,1.7192,1.7193
GBPAUD,20100527,174700,1.7193,1.7201,1.7193,1.7200
GBPAUD,20100527,174800,1.7199,1.7199,1.7197,1.7199
GBPAUD,20100527,174900,1.7200,1.7208,1.7200,1.7208
GBPAUD,20100527,175000,1.7209,1.7214,1.7209,1.7214
GBPAUD,20100527,175100,1.7213,1.7215,1.7212,1.7214
GBPAUD,20100527,175200,1.7213,1.7221,1.7213,1.7219
GBPAUD,20100527,175300,1.7220,1.7224,1.7220,1.7221
GBPAUD,20100527,175400,1.7220,1.7220,1.7212,1.7218
GBPAUD,20100527,175500,1.7217,1.7217,1.7208,1.7211
GBPAUD,20100527,175600,1.7212,1.7214,1.7208,1.7208
GBPAUD,20100527,175700,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100527,175800,1.7206,1.7208,1.7206,1.7206
GBPAUD,20100527,175900,1.7207,1.7215,1.7207,1.7208
GBPAUD,20100527,180000,1.7207,1.7207,1.7200,1.7200
GBPAUD,20100527,180100,1.7199,1.7211,1.7199,1.7211
GBPAUD,20100527,180200,1.7212,1.7216,1.7212,1.7216
GBPAUD,20100527,180300,1.7217,1.7217,1.7206,1.7206
GBPAUD,20100527,180400,1.7205,1.7206,1.7199,1.7199
GBPAUD,20100527,180500,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100527,180600,1.7196,1.7198,1.7196,1.7198
GBPAUD,20100527,180700,1.7199,1.7201,1.7198,1.7198
GBPAUD,20100527,180800,1.7197,1.7197,1.7194,1.7197
GBPAUD,20100527,180900,1.7198,1.7203,1.7198,1.7200
GBPAUD,20100527,181000,1.7198,1.7199,1.7194,1.7196
GBPAUD,20100527,181100,1.7194,1.7194,1.7193,1.7194
GBPAUD,20100527,181200,1.7195,1.7198,1.7192,1.7194
GBPAUD,20100527,181300,1.7195,1.7201,1.7195,1.7201
GBPAUD,20100527,181400,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100527,181500,1.7203,1.7203,1.7193,1.7193
GBPAUD,20100527,181600,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100527,181700,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100527,181800,1.7201,1.7202,1.7199,1.7199
GBPAUD,20100527,181900,1.7196,1.7200,1.7195,1.7200
GBPAUD,20100527,182000,1.7201,1.7201,1.7194,1.7194
GBPAUD,20100527,182100,1.7193,1.7193,1.7190,1.7193
GBPAUD,20100527,182200,1.7194,1.7198,1.7194,1.7197
GBPAUD,20100527,182300,1.7196,1.7196,1.7188,1.7188
GBPAUD,20100527,182400,1.7188,1.7188,1.7183,1.7183
GBPAUD,20100527,182500,1.7182,1.7185,1.7182,1.7185
GBPAUD,20100527,182600,1.7186,1.7193,1.7186,1.7193
GBPAUD,20100527,182700,1.7193,1.7193,1.7191,1.7191
GBPAUD,20100527,182800,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100527,182900,1.7188,1.7188,1.7186,1.7186
GBPAUD,20100527,183000,1.7185,1.7185,1.7182,1.7182
GBPAUD,20100527,183100,1.7181,1.7182,1.7178,1.7182
GBPAUD,20100527,183200,1.7180,1.7180,1.7176,1.7176
GBPAUD,20100527,183300,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100527,183400,1.7177,1.7177,1.7172,1.7172
GBPAUD,20100527,183500,1.7174,1.7177,1.7174,1.7177
GBPAUD,20100527,183600,1.7178,1.7179,1.7178,1.7178
GBPAUD,20100527,183700,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100527,183800,1.7179,1.7186,1.7179,1.7186
GBPAUD,20100527,183900,1.7187,1.7190,1.7187,1.7188
GBPAUD,20100527,184000,1.7187,1.7189,1.7185,1.7188
GBPAUD,20100527,184100,1.7189,1.7193,1.7189,1.7189
GBPAUD,20100527,184200,1.7187,1.7188,1.7187,1.7187
GBPAUD,20100527,184300,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100527,184400,1.7185,1.7185,1.7181,1.7181
GBPAUD,20100527,184500,1.7180,1.7184,1.7180,1.7184
GBPAUD,20100527,184600,1.7185,1.7188,1.7185,1.7188
GBPAUD,20100527,184700,1.7187,1.7187,1.7183,1.7183
GBPAUD,20100527,184800,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100527,184900,1.7182,1.7187,1.7181,1.7187
GBPAUD,20100527,185000,1.7185,1.7185,1.7178,1.7178
GBPAUD,20100527,185100,1.7176,1.7185,1.7173,1.7185
GBPAUD,20100527,185200,1.7184,1.7186,1.7184,1.7185
GBPAUD,20100527,185300,1.7183,1.7183,1.7181,1.7183
GBPAUD,20100527,185400,1.7183,1.7185,1.7183,1.7184
GBPAUD,20100527,185500,1.7183,1.7183,1.7179,1.7181
GBPAUD,20100527,185600,1.7180,1.7181,1.7179,1.7179
GBPAUD,20100527,185700,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100527,185800,1.7180,1.7182,1.7178,1.7182
GBPAUD,20100527,185900,1.7183,1.7183,1.7178,1.7180
GBPAUD,20100527,190000,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100527,190100,1.7171,1.7172,1.7167,1.7172
GBPAUD,20100527,190200,1.7172,1.7175,1.7172,1.7175
GBPAUD,20100527,190300,1.7174,1.7174,1.7172,1.7172
GBPAUD,20100527,190400,1.7170,1.7170,1.7160,1.7160
GBPAUD,20100527,190500,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100527,190600,1.7159,1.7159,1.7158,1.7159
GBPAUD,20100527,190700,1.7157,1.7169,1.7157,1.7169
GBPAUD,20100527,190800,1.7170,1.7171,1.7165,1.7166
GBPAUD,20100527,190900,1.7167,1.7171,1.7167,1.7171
GBPAUD,20100527,191000,1.7170,1.7171,1.7168,1.7171
GBPAUD,20100527,191100,1.7172,1.7177,1.7172,1.7177
GBPAUD,20100527,191200,1.7178,1.7179,1.7176,1.7176
GBPAUD,20100527,191300,1.7177,1.7183,1.7177,1.7183
GBPAUD,20100527,191400,1.7184,1.7184,1.7183,1.7184
GBPAUD,20100527,191500,1.7185,1.7185,1.7182,1.7182
GBPAUD,20100527,191600,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100527,191700,1.7180,1.7180,1.7176,1.7177
GBPAUD,20100527,191800,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100527,191900,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100527,192000,1.7179,1.7182,1.7179,1.7181
GBPAUD,20100527,192100,1.7182,1.7184,1.7182,1.7182
GBPAUD,20100527,192200,1.7180,1.7180,1.7175,1.7178
GBPAUD,20100527,192300,1.7179,1.7182,1.7179,1.7179
GBPAUD,20100527,192400,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100527,192500,1.7180,1.7188,1.7180,1.7184
GBPAUD,20100527,192600,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100527,192700,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100527,192800,1.7180,1.7183,1.7180,1.7180
GBPAUD,20100527,192900,1.7176,1.7176,1.7174,1.7174
GBPAUD,20100527,193000,1.7170,1.7170,1.7165,1.7165
GBPAUD,20100527,193100,1.7163,1.7164,1.7162,1.7164
GBPAUD,20100527,193200,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100527,193300,1.7162,1.7165,1.7162,1.7164
GBPAUD,20100527,193400,1.7163,1.7163,1.7159,1.7159
GBPAUD,20100527,193500,1.7156,1.7156,1.7153,1.7153
GBPAUD,20100527,193600,1.7153,1.7154,1.7151,1.7153
GBPAUD,20100527,193700,1.7152,1.7152,1.7148,1.7148
GBPAUD,20100527,193800,1.7149,1.7151,1.7145,1.7145
GBPAUD,20100527,193900,1.7143,1.7144,1.7140,1.7144
GBPAUD,20100527,194000,1.7145,1.7157,1.7145,1.7157
GBPAUD,20100527,194100,1.7159,1.7160,1.7157,1.7157
GBPAUD,20100527,194200,1.7156,1.7156,1.7154,1.7154
GBPAUD,20100527,194300,1.7155,1.7162,1.7155,1.7162
GBPAUD,20100527,194400,1.7160,1.7160,1.7158,1.7159
GBPAUD,20100527,194500,1.7160,1.7168,1.7160,1.7164
GBPAUD,20100527,194600,1.7163,1.7167,1.7162,1.7167
GBPAUD,20100527,194700,1.7166,1.7167,1.7164,1.7167
GBPAUD,20100527,194800,1.7168,1.7172,1.7168,1.7172
GBPAUD,20100527,194900,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100527,195000,1.7170,1.7170,1.7167,1.7167
GBPAUD,20100527,195100,1.7166,1.7166,1.7163,1.7166
GBPAUD,20100527,195200,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100527,195300,1.7171,1.7173,1.7171,1.7172
GBPAUD,20100527,195400,1.7173,1.7173,1.7169,1.7170
GBPAUD,20100527,195500,1.7172,1.7178,1.7172,1.7177
GBPAUD,20100527,195600,1.7177,1.7177,1.7174,1.7174
GBPAUD,20100527,195700,1.7174,1.7177,1.7174,1.7177
GBPAUD,20100527,195800,1.7178,1.7180,1.7178,1.7178
GBPAUD,20100527,195900,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100527,200000,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100527,200100,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100527,200200,1.7180,1.7184,1.7180,1.7184
GBPAUD,20100527,200300,1.7185,1.7189,1.7185,1.7185
GBPAUD,20100527,200400,1.7184,1.7184,1.7183,1.7184
GBPAUD,20100527,200500,1.7184,1.7185,1.7184,1.7184
GBPAUD,20100527,200600,1.7183,1.7183,1.7178,1.7178
GBPAUD,20100527,200700,1.7178,1.7179,1.7176,1.7178
GBPAUD,20100527,200800,1.7180,1.7181,1.7180,1.7180
GBPAUD,20100527,200900,1.7178,1.7178,1.7174,1.7174
GBPAUD,20100527,201000,1.7175,1.7179,1.7175,1.7175
GBPAUD,20100527,201100,1.7176,1.7177,1.7174,1.7174
GBPAUD,20100527,201200,1.7173,1.7173,1.7170,1.7170
GBPAUD,20100527,201300,1.7169,1.7176,1.7169,1.7171
GBPAUD,20100527,201400,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100527,201500,1.7170,1.7171,1.7167,1.7167
GBPAUD,20100527,201600,1.7166,1.7168,1.7166,1.7167
GBPAUD,20100527,201700,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100527,201800,1.7170,1.7171,1.7170,1.7170
GBPAUD,20100527,201900,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100527,202000,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100527,202100,1.7167,1.7169,1.7167,1.7169
GBPAUD,20100527,202200,1.7170,1.7171,1.7169,1.7169
GBPAUD,20100527,202300,1.7168,1.7170,1.7168,1.7169
GBPAUD,20100527,202400,1.7169,1.7169,1.7163,1.7165
GBPAUD,20100527,202500,1.7166,1.7166,1.7165,1.7165
GBPAUD,20100527,202600,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100527,202700,1.7167,1.7171,1.7167,1.7171
GBPAUD,20100527,202800,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100527,202900,1.7171,1.7174,1.7171,1.7174
GBPAUD,20100527,203000,1.7175,1.7177,1.7175,1.7176
GBPAUD,20100527,203100,1.7177,1.7178,1.7177,1.7177
GBPAUD,20100527,203200,1.7177,1.7177,1.7176,1.7177
GBPAUD,20100527,203300,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100527,203400,1.7179,1.7180,1.7178,1.7178
GBPAUD,20100527,203500,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100527,203600,1.7181,1.7181,1.7178,1.7178
GBPAUD,20100527,203700,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100527,203800,1.7179,1.7181,1.7175,1.7175
GBPAUD,20100527,203900,1.7176,1.7187,1.7176,1.7186
GBPAUD,20100527,204000,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100527,204100,1.7184,1.7186,1.7184,1.7186
GBPAUD,20100527,204200,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100527,204300,1.7187,1.7191,1.7187,1.7191
GBPAUD,20100527,204400,1.7191,1.7196,1.7191,1.7196
GBPAUD,20100527,204500,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100527,204600,1.7200,1.7201,1.7200,1.7200
GBPAUD,20100527,204700,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100527,204800,1.7203,1.7204,1.7197,1.7197
GBPAUD,20100527,204900,1.7196,1.7196,1.7195,1.7196
GBPAUD,20100527,205000,1.7198,1.7208,1.7198,1.7208
GBPAUD,20100527,205100,1.7210,1.7211,1.7202,1.7202
GBPAUD,20100527,205200,1.7206,1.7207,1.7205,1.7205
GBPAUD,20100527,205300,1.7202,1.7207,1.7200,1.7207
GBPAUD,20100527,205400,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100527,205500,1.7204,1.7206,1.7203,1.7206
GBPAUD,20100527,205600,1.7206,1.7206,1.7204,1.7204
GBPAUD,20100527,205700,1.7205,1.7205,1.7202,1.7202
GBPAUD,20100527,205800,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100527,205900,1.7201,1.7201,1.7196,1.7196
GBPAUD,20100527,210000,1.7194,1.7200,1.7193,1.7193
GBPAUD,20100527,210100,1.7191,1.7191,1.7181,1.7181
GBPAUD,20100527,210200,1.7180,1.7187,1.7179,1.7184
GBPAUD,20100527,210300,1.7183,1.7183,1.7179,1.7180
GBPAUD,20100527,210400,1.7181,1.7183,1.7181,1.7182
GBPAUD,20100527,210500,1.7180,1.7183,1.7179,1.7183
GBPAUD,20100527,210600,1.7185,1.7187,1.7185,1.7186
GBPAUD,20100527,210700,1.7185,1.7187,1.7184,1.7187
GBPAUD,20100527,210800,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100527,210900,1.7189,1.7189,1.7187,1.7187
GBPAUD,20100527,211000,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100527,211100,1.7188,1.7188,1.7186,1.7186
GBPAUD,20100527,211200,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100527,211300,1.7187,1.7187,1.7183,1.7183
GBPAUD,20100527,211400,1.7182,1.7182,1.7180,1.7181
GBPAUD,20100527,211500,1.7180,1.7180,1.7178,1.7179
GBPAUD,20100527,211600,1.7180,1.7181,1.7175,1.7176
GBPAUD,20100527,211700,1.7177,1.7177,1.7174,1.7174
GBPAUD,20100527,211800,1.7174,1.7178,1.7174,1.7178
GBPAUD,20100527,211900,1.7178,1.7180,1.7178,1.7179
GBPAUD,20100527,212000,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100527,212100,1.7180,1.7180,1.7179,1.7180
GBPAUD,20100527,212200,1.7179,1.7180,1.7179,1.7179
GBPAUD,20100527,212300,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100527,212400,1.7182,1.7187,1.7182,1.7187
GBPAUD,20100527,212500,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100527,212600,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100527,212700,1.7189,1.7193,1.7189,1.7193
GBPAUD,20100527,212800,1.7194,1.7195,1.7190,1.7190
GBPAUD,20100527,212900,1.7188,1.7188,1.7182,1.7182
GBPAUD,20100527,213000,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100527,213100,1.7183,1.7184,1.7183,1.7183
GBPAUD,20100527,213200,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100527,213300,1.7184,1.7188,1.7183,1.7188
GBPAUD,20100527,213400,1.7189,1.7196,1.7189,1.7196
GBPAUD,20100527,213500,1.7194,1.7195,1.7192,1.7192
GBPAUD,20100527,213600,1.7193,1.7193,1.7186,1.7186
GBPAUD,20100527,213700,1.7185,1.7186,1.7183,1.7183
GBPAUD,20100527,213800,1.7182,1.7182,1.7174,1.7174
GBPAUD,20100527,213900,1.7172,1.7172,1.7169,1.7169
GBPAUD,20100527,214000,1.7171,1.7182,1.7171,1.7182
GBPAUD,20100527,214100,1.7183,1.7186,1.7183,1.7186
GBPAUD,20100527,214200,1.7187,1.7190,1.7187,1.7190
GBPAUD,20100527,214300,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100527,214400,1.7190,1.7191,1.7184,1.7184
GBPAUD,20100527,214500,1.7181,1.7181,1.7174,1.7174
GBPAUD,20100527,214600,1.7173,1.7175,1.7173,1.7175
GBPAUD,20100527,214700,1.7175,1.7175,1.7170,1.7170
GBPAUD,20100527,214800,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100527,214900,1.7169,1.7175,1.7169,1.7175
GBPAUD,20100527,215000,1.7174,1.7174,1.7172,1.7174
GBPAUD,20100527,215100,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100527,215200,1.7173,1.7173,1.7171,1.7171
GBPAUD,20100527,215300,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100527,215400,1.7167,1.7167,1.7163,1.7163
GBPAUD,20100527,215500,1.7162,1.7162,1.7158,1.7158
GBPAUD,20100527,215600,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100527,215700,1.7157,1.7157,1.7151,1.7151
GBPAUD,20100527,215800,1.7149,1.7149,1.7139,1.7139
GBPAUD,20100527,215900,1.7140,1.7144,1.7140,1.7144
GBPAUD,20100527,220000,1.7143,1.7143,1.7141,1.7141
GBPAUD,20100527,220100,1.7142,1.7147,1.7142,1.7147
GBPAUD,20100527,220200,1.7147,1.7147,1.7146,1.7147
GBPAUD,20100527,220300,1.7147,1.7147,1.7143,1.7143
GBPAUD,20100527,220400,1.7143,1.7143,1.7142,1.7143
GBPAUD,20100527,220500,1.7144,1.7147,1.7144,1.7147
GBPAUD,20100527,220600,1.7148,1.7153,1.7148,1.7151
GBPAUD,20100527,220700,1.7150,1.7150,1.7145,1.7145
GBPAUD,20100527,220800,1.7144,1.7144,1.7144,1.7144
GBPAUD,20100527,220900,1.7144,1.7144,1.7140,1.7140
GBPAUD,20100527,221000,1.7141,1.7142,1.7141,1.7142
GBPAUD,20100527,221100,1.7142,1.7146,1.7142,1.7146
GBPAUD,20100527,221200,1.7146,1.7146,1.7144,1.7144
GBPAUD,20100527,221300,1.7144,1.7145,1.7140,1.7140
GBPAUD,20100527,221400,1.7139,1.7139,1.7126,1.7126
GBPAUD,20100527,221500,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100527,221600,1.7122,1.7127,1.7122,1.7127
GBPAUD,20100527,221700,1.7131,1.7137,1.7131,1.7137
GBPAUD,20100527,221800,1.7137,1.7137,1.7125,1.7125
GBPAUD,20100527,221900,1.7124,1.7124,1.7120,1.7120
GBPAUD,20100527,222000,1.7120,1.7121,1.7120,1.7121
GBPAUD,20100527,222100,1.7122,1.7125,1.7122,1.7123
GBPAUD,20100527,222200,1.7122,1.7124,1.7121,1.7124
GBPAUD,20100527,222300,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100527,222400,1.7125,1.7125,1.7118,1.7118
GBPAUD,20100527,222500,1.7113,1.7113,1.7107,1.7109
GBPAUD,20100527,222600,1.7111,1.7117,1.7111,1.7117
GBPAUD,20100527,222700,1.7117,1.7118,1.7114,1.7114
GBPAUD,20100527,222800,1.7113,1.7122,1.7113,1.7122
GBPAUD,20100527,222900,1.7122,1.7122,1.7119,1.7119
GBPAUD,20100527,223000,1.7120,1.7121,1.7120,1.7120
GBPAUD,20100527,223100,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100527,223200,1.7121,1.7124,1.7121,1.7124
GBPAUD,20100527,223300,1.7125,1.7129,1.7125,1.7129
GBPAUD,20100527,223400,1.7131,1.7135,1.7131,1.7133
GBPAUD,20100527,223500,1.7130,1.7130,1.7120,1.7120
GBPAUD,20100527,223600,1.7120,1.7120,1.7116,1.7117
GBPAUD,20100527,223700,1.7118,1.7118,1.7113,1.7113
GBPAUD,20100527,223800,1.7112,1.7114,1.7112,1.7114
GBPAUD,20100527,223900,1.7113,1.7113,1.7110,1.7110
GBPAUD,20100527,224000,1.7111,1.7115,1.7111,1.7115
GBPAUD,20100527,224100,1.7117,1.7120,1.7117,1.7120
GBPAUD,20100527,224200,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100527,224300,1.7125,1.7125,1.7122,1.7122
GBPAUD,20100527,224400,1.7121,1.7121,1.7117,1.7117
GBPAUD,20100527,224500,1.7116,1.7118,1.7116,1.7116
GBPAUD,20100527,224600,1.7115,1.7131,1.7115,1.7131
GBPAUD,20100527,224700,1.7131,1.7135,1.7131,1.7135
GBPAUD,20100527,224800,1.7136,1.7136,1.7119,1.7119
GBPAUD,20100527,224900,1.7121,1.7126,1.7121,1.7124
GBPAUD,20100527,225000,1.7122,1.7127,1.7122,1.7127
GBPAUD,20100527,225100,1.7129,1.7134,1.7129,1.7134
GBPAUD,20100527,225200,1.7134,1.7136,1.7133,1.7136
GBPAUD,20100527,225300,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100527,225400,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100527,225500,1.7134,1.7135,1.7134,1.7135
GBPAUD,20100527,225600,1.7135,1.7136,1.7134,1.7134
GBPAUD,20100527,225700,1.7135,1.7135,1.7124,1.7124
GBPAUD,20100527,225800,1.7125,1.7127,1.7118,1.7118
GBPAUD,20100527,225900,1.7117,1.7117,1.7117,1.7117
GBPAUD,20100527,230000,1.7115,1.7120,1.7115,1.7120
GBPAUD,20100527,230100,1.7122,1.7122,1.7122,1.7122
GBPAUD,20100527,230200,1.7120,1.7120,1.7116,1.7116
GBPAUD,20100527,230300,1.7117,1.7117,1.7105,1.7105
GBPAUD,20100527,230400,1.7106,1.7112,1.7106,1.7112
GBPAUD,20100527,230500,1.7113,1.7117,1.7113,1.7117
GBPAUD,20100527,230600,1.7118,1.7119,1.7117,1.7117
GBPAUD,20100527,230700,1.7118,1.7120,1.7114,1.7120
GBPAUD,20100527,230800,1.7117,1.7117,1.7114,1.7115
GBPAUD,20100527,230900,1.7119,1.7120,1.7112,1.7113
GBPAUD,20100527,231000,1.7110,1.7110,1.7097,1.7103
GBPAUD,20100527,231100,1.7104,1.7114,1.7102,1.7114
GBPAUD,20100527,231200,1.7115,1.7120,1.7115,1.7117
GBPAUD,20100527,231300,1.7116,1.7125,1.7116,1.7125
GBPAUD,20100527,231400,1.7124,1.7124,1.7115,1.7115
GBPAUD,20100527,231500,1.7113,1.7113,1.7107,1.7107
GBPAUD,20100527,231600,1.7108,1.7114,1.7108,1.7114
GBPAUD,20100527,231700,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100527,231800,1.7120,1.7131,1.7120,1.7127
GBPAUD,20100527,231900,1.7126,1.7126,1.7125,1.7126
GBPAUD,20100527,232000,1.7126,1.7127,1.7125,1.7127
GBPAUD,20100527,232100,1.7127,1.7128,1.7126,1.7127
GBPAUD,20100527,232200,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100527,232300,1.7126,1.7127,1.7126,1.7126
GBPAUD,20100527,232400,1.7126,1.7126,1.7126,1.7126
GBPAUD,20100527,232500,1.7126,1.7129,1.7126,1.7129
GBPAUD,20100527,232600,1.7130,1.7134,1.7130,1.7134
GBPAUD,20100527,232700,1.7134,1.7134,1.7133,1.7133
GBPAUD,20100527,232800,1.7133,1.7137,1.7133,1.7137
GBPAUD,20100527,232900,1.7138,1.7143,1.7138,1.7142
GBPAUD,20100527,233000,1.7141,1.7145,1.7141,1.7145
GBPAUD,20100527,233100,1.7146,1.7149,1.7146,1.7149
GBPAUD,20100527,233200,1.7150,1.7153,1.7150,1.7153
GBPAUD,20100527,233300,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100527,233400,1.7152,1.7152,1.7151,1.7152
GBPAUD,20100527,233500,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100527,233600,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100527,233700,1.7152,1.7152,1.7147,1.7147
GBPAUD,20100527,233800,1.7147,1.7147,1.7145,1.7145
GBPAUD,20100527,233900,1.7145,1.7145,1.7141,1.7143
GBPAUD,20100527,234000,1.7144,1.7146,1.7142,1.7142
GBPAUD,20100527,234100,1.7140,1.7140,1.7138,1.7138
GBPAUD,20100527,234200,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100527,234300,1.7143,1.7144,1.7143,1.7143
GBPAUD,20100527,234400,1.7143,1.7143,1.7143,1.7143
GBPAUD,20100527,234500,1.7143,1.7143,1.7142,1.7142
GBPAUD,20100527,234600,1.7142,1.7142,1.7139,1.7139
GBPAUD,20100527,234700,1.7137,1.7137,1.7131,1.7131
GBPAUD,20100527,234800,1.7129,1.7129,1.7123,1.7123
GBPAUD,20100527,234900,1.7122,1.7122,1.7118,1.7118
GBPAUD,20100527,235000,1.7119,1.7122,1.7119,1.7122
GBPAUD,20100527,235100,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100527,235200,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100527,235300,1.7126,1.7126,1.7122,1.7124
GBPAUD,20100527,235400,1.7126,1.7133,1.7126,1.7132
GBPAUD,20100527,235500,1.7131,1.7134,1.7131,1.7133
GBPAUD,20100527,235600,1.7136,1.7138,1.7128,1.7128
GBPAUD,20100527,235700,1.7129,1.7129,1.7127,1.7127
GBPAUD,20100527,235800,1.7125,1.7125,1.7120,1.7120
GBPAUD,20100527,235900,1.7120,1.7120,1.7117,1.7118
GBPAUD,20100528,000000,1.7118,1.7119,1.7117,1.7119
GBPNZD,20100527,000100,2.1614,2.1616,2.1613,2.1613
GBPNZD,20100527,000200,2.1612,2.1612,2.1605,2.1607
GBPNZD,20100527,000300,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100527,000400,2.1604,2.1609,2.1603,2.1609
GBPNZD,20100527,000500,2.1611,2.1612,2.1611,2.1611
GBPNZD,20100527,000600,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100527,000700,2.1612,2.1612,2.1607,2.1607
GBPNZD,20100527,000800,2.1605,2.1605,2.1602,2.1604
GBPNZD,20100527,000900,2.1606,2.1608,2.1606,2.1608
GBPNZD,20100527,001000,2.1606,2.1606,2.1602,2.1602
GBPNZD,20100527,001100,2.1603,2.1611,2.1603,2.1611
GBPNZD,20100527,001200,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100527,001300,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100527,001400,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100527,001500,2.1608,2.1613,2.1608,2.1613
GBPNZD,20100527,001600,2.1612,2.1612,2.1603,2.1603
GBPNZD,20100527,001700,2.1605,2.1611,2.1605,2.1611
GBPNZD,20100527,001800,2.1611,2.1614,2.1608,2.1608
GBPNZD,20100527,001900,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100527,002000,2.1608,2.1612,2.1608,2.1612
GBPNZD,20100527,002100,2.1611,2.1611,2.1600,2.1600
GBPNZD,20100527,002200,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100527,002300,2.1589,2.1591,2.1589,2.1591
GBPNZD,20100527,002400,2.1590,2.1600,2.1590,2.1600
GBPNZD,20100527,002500,2.1603,2.1607,2.1603,2.1607
GBPNZD,20100527,002600,2.1608,2.1615,2.1608,2.1614
GBPNZD,20100527,002700,2.1612,2.1612,2.1601,2.1601
GBPNZD,20100527,002800,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100527,002900,2.1600,2.1600,2.1596,2.1598
GBPNZD,20100527,003000,2.1601,2.1603,2.1601,2.1603
GBPNZD,20100527,003100,2.1603,2.1603,2.1602,2.1602
GBPNZD,20100527,003200,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100527,003300,2.1603,2.1609,2.1603,2.1609
GBPNZD,20100527,003400,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100527,003500,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100527,003600,2.1616,2.1616,2.1607,2.1609
GBPNZD,20100527,003700,2.1611,2.1613,2.1610,2.1610
GBPNZD,20100527,003800,2.1607,2.1607,2.1606,2.1606
GBPNZD,20100527,003900,2.1606,2.1606,2.1598,2.1598
GBPNZD,20100527,004000,2.1597,2.1597,2.1593,2.1594
GBPNZD,20100527,004100,2.1594,2.1595,2.1594,2.1594
GBPNZD,20100527,004200,2.1595,2.1596,2.1595,2.1596
GBPNZD,20100527,004300,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100527,004400,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100527,004500,2.1593,2.1593,2.1589,2.1589
GBPNZD,20100527,004600,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100527,004700,2.1590,2.1590,2.1581,2.1581
GBPNZD,20100527,004800,2.1580,2.1580,2.1577,2.1577
GBPNZD,20100527,004900,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100527,005000,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100527,005100,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100527,005200,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100527,005300,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100527,005400,2.1574,2.1576,2.1566,2.1566
GBPNZD,20100527,005500,2.1561,2.1561,2.1534,2.1534
GBPNZD,20100527,005600,2.1531,2.1537,2.1528,2.1537
GBPNZD,20100527,005700,2.1539,2.1540,2.1530,2.1530
GBPNZD,20100527,005800,2.1529,2.1529,2.1511,2.1518
GBPNZD,20100527,005900,2.1520,2.1537,2.1520,2.1537
GBPNZD,20100527,010000,2.1538,2.1539,2.1538,2.1538
GBPNZD,20100527,010100,2.1535,2.1541,2.1535,2.1539
GBPNZD,20100527,010200,2.1538,2.1538,2.1533,2.1533
GBPNZD,20100527,010300,2.1533,2.1537,2.1533,2.1537
GBPNZD,20100527,010400,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100527,010500,2.1541,2.1541,2.1535,2.1535
GBPNZD,20100527,010600,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100527,010700,2.1531,2.1534,2.1531,2.1534
GBPNZD,20100527,010800,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100527,010900,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100527,011000,2.1543,2.1544,2.1539,2.1539
GBPNZD,20100527,011100,2.1542,2.1546,2.1542,2.1542
GBPNZD,20100527,011200,2.1541,2.1545,2.1541,2.1545
GBPNZD,20100527,011300,2.1545,2.1548,2.1545,2.1546
GBPNZD,20100527,011400,2.1545,2.1553,2.1545,2.1553
GBPNZD,20100527,011500,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100527,011600,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100527,011700,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100527,011800,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100527,011900,2.1569,2.1571,2.1569,2.1571
GBPNZD,20100527,012000,2.1569,2.1569,2.1559,2.1559
GBPNZD,20100527,012100,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100527,012200,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100527,012300,2.1558,2.1558,2.1556,2.1558
GBPNZD,20100527,012400,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100527,012500,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100527,012600,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100527,012700,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100527,012800,2.1556,2.1556,2.1553,2.1556
GBPNZD,20100527,012900,2.1556,2.1556,2.1552,2.1556
GBPNZD,20100527,013000,2.1558,2.1572,2.1558,2.1572
GBPNZD,20100527,013100,2.1573,2.1584,2.1573,2.1584
GBPNZD,20100527,013200,2.1584,2.1585,2.1584,2.1585
GBPNZD,20100527,013300,2.1584,2.1587,2.1583,2.1583
GBPNZD,20100527,013400,2.1584,2.1589,2.1584,2.1589
GBPNZD,20100527,013500,2.1589,2.1589,2.1584,2.1584
GBPNZD,20100527,013600,2.1583,2.1590,2.1582,2.1590
GBPNZD,20100527,013700,2.1597,2.1604,2.1597,2.1604
GBPNZD,20100527,013800,2.1605,2.1627,2.1604,2.1627
GBPNZD,20100527,013900,2.1632,2.1634,2.1626,2.1634
GBPNZD,20100527,014000,2.1635,2.1648,2.1635,2.1648
GBPNZD,20100527,014100,2.1651,2.1655,2.1651,2.1655
GBPNZD,20100527,014200,2.1657,2.1658,2.1657,2.1657
GBPNZD,20100527,014300,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100527,014400,2.1663,2.1663,2.1650,2.1650
GBPNZD,20100527,014500,2.1652,2.1652,2.1651,2.1651
GBPNZD,20100527,014600,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100527,014700,2.1653,2.1655,2.1649,2.1649
GBPNZD,20100527,014800,2.1648,2.1648,2.1644,2.1644
GBPNZD,20100527,014900,2.1644,2.1645,2.1638,2.1638
GBPNZD,20100527,015000,2.1636,2.1636,2.1628,2.1629
GBPNZD,20100527,015100,2.1631,2.1637,2.1631,2.1636
GBPNZD,20100527,015200,2.1635,2.1635,2.1634,2.1635
GBPNZD,20100527,015300,2.1636,2.1637,2.1636,2.1636
GBPNZD,20100527,015400,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100527,015500,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100527,015600,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100527,015700,2.1635,2.1635,2.1627,2.1627
GBPNZD,20100527,015800,2.1626,2.1626,2.1618,2.1618
GBPNZD,20100527,015900,2.1620,2.1625,2.1620,2.1625
GBPNZD,20100527,020000,2.1622,2.1622,2.1613,2.1615
GBPNZD,20100527,020100,2.1615,2.1626,2.1615,2.1626
GBPNZD,20100527,020200,2.1627,2.1628,2.1623,2.1623
GBPNZD,20100527,020300,2.1621,2.1622,2.1619,2.1622
GBPNZD,20100527,020400,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100527,020500,2.1621,2.1625,2.1621,2.1623
GBPNZD,20100527,020600,2.1622,2.1624,2.1619,2.1621
GBPNZD,20100527,020700,2.1622,2.1622,2.1618,2.1618
GBPNZD,20100527,020800,2.1618,2.1618,2.1615,2.1618
GBPNZD,20100527,020900,2.1619,2.1623,2.1619,2.1623
GBPNZD,20100527,021000,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100527,021100,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100527,021200,2.1622,2.1622,2.1618,2.1618
GBPNZD,20100527,021300,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100527,021400,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100527,021500,2.1619,2.1621,2.1619,2.1619
GBPNZD,20100527,021600,2.1618,2.1618,2.1612,2.1612
GBPNZD,20100527,021700,2.1614,2.1618,2.1609,2.1618
GBPNZD,20100527,021800,2.1620,2.1620,2.1615,2.1617
GBPNZD,20100527,021900,2.1619,2.1623,2.1619,2.1623
GBPNZD,20100527,022000,2.1626,2.1637,2.1626,2.1637
GBPNZD,20100527,022100,2.1635,2.1635,2.1631,2.1631
GBPNZD,20100527,022200,2.1634,2.1636,2.1634,2.1636
GBPNZD,20100527,022300,2.1635,2.1635,2.1633,2.1635
GBPNZD,20100527,022400,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100527,022500,2.1637,2.1643,2.1637,2.1643
GBPNZD,20100527,022600,2.1644,2.1648,2.1640,2.1640
GBPNZD,20100527,022700,2.1641,2.1642,2.1634,2.1634
GBPNZD,20100527,022800,2.1636,2.1639,2.1636,2.1639
GBPNZD,20100527,022900,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100527,023000,2.1635,2.1644,2.1635,2.1644
GBPNZD,20100527,023100,2.1646,2.1648,2.1645,2.1645
GBPNZD,20100527,023200,2.1645,2.1645,2.1643,2.1643
GBPNZD,20100527,023300,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100527,023400,2.1647,2.1651,2.1647,2.1650
GBPNZD,20100527,023500,2.1648,2.1648,2.1643,2.1646
GBPNZD,20100527,023600,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100527,023700,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100527,023800,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100527,023900,2.1650,2.1653,2.1650,2.1653
GBPNZD,20100527,024000,2.1651,2.1656,2.1647,2.1656
GBPNZD,20100527,024100,2.1657,2.1657,2.1651,2.1652
GBPNZD,20100527,024200,2.1651,2.1658,2.1651,2.1658
GBPNZD,20100527,024300,2.1657,2.1657,2.1654,2.1655
GBPNZD,20100527,024400,2.1654,2.1654,2.1648,2.1651
GBPNZD,20100527,024500,2.1650,2.1654,2.1648,2.1654
GBPNZD,20100527,024600,2.1655,2.1657,2.1653,2.1653
GBPNZD,20100527,024700,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100527,024800,2.1647,2.1647,2.1642,2.1642
GBPNZD,20100527,024900,2.1643,2.1653,2.1643,2.1653
GBPNZD,20100527,025000,2.1655,2.1660,2.1655,2.1659
GBPNZD,20100527,025100,2.1660,2.1664,2.1660,2.1662
GBPNZD,20100527,025200,2.1664,2.1666,2.1662,2.1662
GBPNZD,20100527,025300,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100527,025400,2.1658,2.1658,2.1646,2.1646
GBPNZD,20100527,025500,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100527,025600,2.1644,2.1647,2.1643,2.1643
GBPNZD,20100527,025700,2.1640,2.1640,2.1628,2.1633
GBPNZD,20100527,025800,2.1635,2.1637,2.1635,2.1635
GBPNZD,20100527,025900,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100527,030000,2.1638,2.1638,2.1625,2.1625
GBPNZD,20100527,030100,2.1624,2.1624,2.1619,2.1619
GBPNZD,20100527,030200,2.1618,2.1618,2.1612,2.1618
GBPNZD,20100527,030300,2.1619,2.1623,2.1619,2.1621
GBPNZD,20100527,030400,2.1619,2.1624,2.1619,2.1623
GBPNZD,20100527,030500,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100527,030600,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100527,030700,2.1619,2.1619,2.1617,2.1618
GBPNZD,20100527,030800,2.1617,2.1617,2.1615,2.1615
GBPNZD,20100527,030900,2.1615,2.1619,2.1615,2.1618
GBPNZD,20100527,031000,2.1615,2.1615,2.1608,2.1609
GBPNZD,20100527,031100,2.1610,2.1612,2.1595,2.1595
GBPNZD,20100527,031200,2.1594,2.1602,2.1590,2.1602
GBPNZD,20100527,031300,2.1601,2.1617,2.1601,2.1617
GBPNZD,20100527,031400,2.1621,2.1622,2.1619,2.1619
GBPNZD,20100527,031500,2.1618,2.1623,2.1618,2.1623
GBPNZD,20100527,031600,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100527,031700,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100527,031800,2.1619,2.1622,2.1618,2.1618
GBPNZD,20100527,031900,2.1616,2.1616,2.1608,2.1613
GBPNZD,20100527,032000,2.1614,2.1614,2.1611,2.1612
GBPNZD,20100527,032100,2.1615,2.1618,2.1615,2.1615
GBPNZD,20100527,032200,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100527,032300,2.1615,2.1618,2.1615,2.1616
GBPNZD,20100527,032400,2.1616,2.1627,2.1616,2.1627
GBPNZD,20100527,032500,2.1625,2.1630,2.1625,2.1630
GBPNZD,20100527,032600,2.1631,2.1631,2.1631,2.1631
GBPNZD,20100527,032700,2.1630,2.1630,2.1618,2.1618
GBPNZD,20100527,032800,2.1619,2.1626,2.1616,2.1616
GBPNZD,20100527,032900,2.1615,2.1618,2.1612,2.1612
GBPNZD,20100527,033000,2.1613,2.1618,2.1613,2.1618
GBPNZD,20100527,033100,2.1620,2.1622,2.1616,2.1622
GBPNZD,20100527,033200,2.1624,2.1635,2.1624,2.1631
GBPNZD,20100527,033300,2.1630,2.1633,2.1628,2.1633
GBPNZD,20100527,033400,2.1634,2.1634,2.1629,2.1632
GBPNZD,20100527,033500,2.1635,2.1637,2.1635,2.1636
GBPNZD,20100527,033600,2.1636,2.1636,2.1633,2.1633
GBPNZD,20100527,033700,2.1634,2.1634,2.1633,2.1634
GBPNZD,20100527,033800,2.1635,2.1636,2.1633,2.1636
GBPNZD,20100527,033900,2.1639,2.1646,2.1639,2.1646
GBPNZD,20100527,034000,2.1646,2.1649,2.1646,2.1648
GBPNZD,20100527,034100,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100527,034200,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100527,034300,2.1647,2.1647,2.1647,2.1647
GBPNZD,20100527,034400,2.1646,2.1650,2.1646,2.1650
GBPNZD,20100527,034500,2.1651,2.1653,2.1651,2.1651
GBPNZD,20100527,034600,2.1652,2.1653,2.1652,2.1653
GBPNZD,20100527,034700,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100527,034800,2.1647,2.1649,2.1646,2.1649
GBPNZD,20100527,034900,2.1649,2.1649,2.1648,2.1648
GBPNZD,20100527,035000,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100527,035100,2.1647,2.1647,2.1646,2.1647
GBPNZD,20100527,035200,2.1647,2.1649,2.1647,2.1647
GBPNZD,20100527,035300,2.1646,2.1650,2.1646,2.1650
GBPNZD,20100527,035400,2.1652,2.1654,2.1652,2.1654
GBPNZD,20100527,035500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100527,035600,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100527,035700,2.1652,2.1652,2.1644,2.1644
GBPNZD,20100527,035800,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100527,035900,2.1645,2.1657,2.1645,2.1657
GBPNZD,20100527,040000,2.1658,2.1667,2.1658,2.1667
GBPNZD,20100527,040100,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100527,040200,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100527,040300,2.1669,2.1678,2.1669,2.1678
GBPNZD,20100527,040400,2.1679,2.1689,2.1679,2.1689
GBPNZD,20100527,040500,2.1688,2.1695,2.1688,2.1688
GBPNZD,20100527,040600,2.1686,2.1698,2.1685,2.1698
GBPNZD,20100527,040700,2.1700,2.1701,2.1700,2.1700
GBPNZD,20100527,040800,2.1697,2.1697,2.1691,2.1691
GBPNZD,20100527,040900,2.1690,2.1692,2.1688,2.1688
GBPNZD,20100527,041000,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100527,041100,2.1686,2.1694,2.1686,2.1689
GBPNZD,20100527,041200,2.1688,2.1692,2.1688,2.1692
GBPNZD,20100527,041300,2.1693,2.1693,2.1688,2.1692
GBPNZD,20100527,041400,2.1690,2.1691,2.1683,2.1683
GBPNZD,20100527,041500,2.1686,2.1686,2.1676,2.1676
GBPNZD,20100527,041600,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100527,041700,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100527,041800,2.1674,2.1680,2.1674,2.1680
GBPNZD,20100527,041900,2.1683,2.1688,2.1683,2.1688
GBPNZD,20100527,042000,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100527,042100,2.1689,2.1689,2.1686,2.1688
GBPNZD,20100527,042200,2.1689,2.1689,2.1683,2.1683
GBPNZD,20100527,042300,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100527,042400,2.1689,2.1690,2.1679,2.1679
GBPNZD,20100527,042500,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100527,042600,2.1673,2.1677,2.1673,2.1677
GBPNZD,20100527,042700,2.1676,2.1677,2.1667,2.1667
GBPNZD,20100527,042800,2.1668,2.1668,2.1662,2.1662
GBPNZD,20100527,042900,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100527,043000,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100527,043100,2.1661,2.1664,2.1660,2.1660
GBPNZD,20100527,043200,2.1660,2.1660,2.1651,2.1652
GBPNZD,20100527,043300,2.1657,2.1658,2.1655,2.1655
GBPNZD,20100527,043400,2.1657,2.1669,2.1654,2.1669
GBPNZD,20100527,043500,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100527,043600,2.1662,2.1663,2.1658,2.1663
GBPNZD,20100527,043700,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100527,043800,2.1660,2.1660,2.1657,2.1658
GBPNZD,20100527,043900,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100527,044000,2.1663,2.1667,2.1663,2.1667
GBPNZD,20100527,044100,2.1667,2.1667,2.1666,2.1666
GBPNZD,20100527,044200,2.1667,2.1669,2.1666,2.1666
GBPNZD,20100527,044300,2.1664,2.1665,2.1662,2.1665
GBPNZD,20100527,044400,2.1667,2.1667,2.1648,2.1654
GBPNZD,20100527,044500,2.1658,2.1662,2.1658,2.1661
GBPNZD,20100527,044600,2.1658,2.1658,2.1653,2.1653
GBPNZD,20100527,044700,2.1651,2.1655,2.1650,2.1655
GBPNZD,20100527,044800,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100527,044900,2.1660,2.1664,2.1660,2.1661
GBPNZD,20100527,045000,2.1659,2.1659,2.1657,2.1657
GBPNZD,20100527,045100,2.1655,2.1655,2.1654,2.1655
GBPNZD,20100527,045200,2.1657,2.1667,2.1657,2.1667
GBPNZD,20100527,045300,2.1669,2.1669,2.1662,2.1664
GBPNZD,20100527,045400,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100527,045500,2.1665,2.1667,2.1662,2.1662
GBPNZD,20100527,045600,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100527,045700,2.1662,2.1662,2.1661,2.1661
GBPNZD,20100527,045800,2.1661,2.1664,2.1660,2.1664
GBPNZD,20100527,045900,2.1664,2.1664,2.1648,2.1648
GBPNZD,20100527,050000,2.1646,2.1646,2.1643,2.1644
GBPNZD,20100527,050100,2.1646,2.1654,2.1646,2.1654
GBPNZD,20100527,050200,2.1651,2.1651,2.1648,2.1651
GBPNZD,20100527,050300,2.1647,2.1647,2.1643,2.1644
GBPNZD,20100527,050400,2.1642,2.1642,2.1639,2.1639
GBPNZD,20100527,050500,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100527,050600,2.1640,2.1644,2.1640,2.1644
GBPNZD,20100527,050700,2.1642,2.1642,2.1636,2.1640
GBPNZD,20100527,050800,2.1637,2.1646,2.1637,2.1646
GBPNZD,20100527,050900,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100527,051000,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100527,051100,2.1655,2.1655,2.1640,2.1640
GBPNZD,20100527,051200,2.1642,2.1646,2.1642,2.1646
GBPNZD,20100527,051300,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100527,051400,2.1643,2.1643,2.1641,2.1641
GBPNZD,20100527,051500,2.1641,2.1643,2.1641,2.1642
GBPNZD,20100527,051600,2.1642,2.1642,2.1633,2.1633
GBPNZD,20100527,051700,2.1630,2.1630,2.1619,2.1619
GBPNZD,20100527,051800,2.1621,2.1626,2.1621,2.1622
GBPNZD,20100527,051900,2.1621,2.1621,2.1616,2.1619
GBPNZD,20100527,052000,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100527,052100,2.1617,2.1617,2.1614,2.1614
GBPNZD,20100527,052200,2.1612,2.1612,2.1606,2.1609
GBPNZD,20100527,052300,2.1611,2.1622,2.1611,2.1621
GBPNZD,20100527,052400,2.1622,2.1622,2.1611,2.1611
GBPNZD,20100527,052500,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100527,052600,2.1607,2.1608,2.1604,2.1608
GBPNZD,20100527,052700,2.1609,2.1615,2.1609,2.1615
GBPNZD,20100527,052800,2.1616,2.1617,2.1616,2.1616
GBPNZD,20100527,052900,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100527,053000,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100527,053100,2.1623,2.1628,2.1623,2.1628
GBPNZD,20100527,053200,2.1629,2.1629,2.1622,2.1622
GBPNZD,20100527,053300,2.1621,2.1621,2.1619,2.1620
GBPNZD,20100527,053400,2.1620,2.1620,2.1616,2.1616
GBPNZD,20100527,053500,2.1617,2.1617,2.1616,2.1616
GBPNZD,20100527,053600,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100527,053700,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100527,053800,2.1616,2.1622,2.1616,2.1622
GBPNZD,20100527,053900,2.1624,2.1626,2.1624,2.1625
GBPNZD,20100527,054000,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100527,054100,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100527,054200,2.1622,2.1622,2.1619,2.1620
GBPNZD,20100527,054300,2.1621,2.1621,2.1616,2.1616
GBPNZD,20100527,054400,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100527,054500,2.1617,2.1617,2.1617,2.1617
GBPNZD,20100527,054600,2.1617,2.1618,2.1617,2.1618
GBPNZD,20100527,054700,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100527,054800,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100527,054900,2.1616,2.1622,2.1616,2.1622
GBPNZD,20100527,055000,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100527,055100,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100527,055200,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100527,055300,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100527,055400,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100527,055500,2.1624,2.1624,2.1624,2.1624
GBPNZD,20100527,055600,2.1624,2.1624,2.1624,2.1624
GBPNZD,20100527,055700,2.1624,2.1624,2.1624,2.1624
GBPNZD,20100527,055800,2.1624,2.1624,2.1624,2.1624
GBPNZD,20100527,055900,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100527,060000,2.1621,2.1639,2.1619,2.1637
GBPNZD,20100527,060100,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100527,060200,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100527,060300,2.1638,2.1638,2.1637,2.1637
GBPNZD,20100527,060400,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100527,060500,2.1636,2.1636,2.1633,2.1633
GBPNZD,20100527,060600,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100527,060700,2.1628,2.1628,2.1626,2.1627
GBPNZD,20100527,060800,2.1626,2.1626,2.1615,2.1615
GBPNZD,20100527,060900,2.1617,2.1618,2.1615,2.1615
GBPNZD,20100527,061000,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100527,061100,2.1613,2.1613,2.1598,2.1600
GBPNZD,20100527,061200,2.1598,2.1601,2.1592,2.1601
GBPNZD,20100527,061300,2.1602,2.1607,2.1602,2.1607
GBPNZD,20100527,061400,2.1607,2.1607,2.1602,2.1602
GBPNZD,20100527,061500,2.1601,2.1602,2.1598,2.1602
GBPNZD,20100527,061600,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100527,061700,2.1601,2.1601,2.1593,2.1593
GBPNZD,20100527,061800,2.1592,2.1595,2.1592,2.1595
GBPNZD,20100527,061900,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100527,062000,2.1588,2.1588,2.1579,2.1579
GBPNZD,20100527,062100,2.1580,2.1583,2.1575,2.1575
GBPNZD,20100527,062200,2.1573,2.1573,2.1565,2.1565
GBPNZD,20100527,062300,2.1567,2.1582,2.1567,2.1582
GBPNZD,20100527,062400,2.1583,2.1583,2.1574,2.1575
GBPNZD,20100527,062500,2.1576,2.1578,2.1570,2.1578
GBPNZD,20100527,062600,2.1581,2.1581,2.1546,2.1550
GBPNZD,20100527,062700,2.1549,2.1551,2.1539,2.1539
GBPNZD,20100527,062800,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100527,062900,2.1542,2.1542,2.1534,2.1534
GBPNZD,20100527,063000,2.1535,2.1552,2.1535,2.1535
GBPNZD,20100527,063100,2.1539,2.1543,2.1539,2.1542
GBPNZD,20100527,063200,2.1541,2.1541,2.1519,2.1519
GBPNZD,20100527,063300,2.1521,2.1528,2.1521,2.1528
GBPNZD,20100527,063400,2.1531,2.1534,2.1521,2.1521
GBPNZD,20100527,063500,2.1522,2.1530,2.1522,2.1528
GBPNZD,20100527,063600,2.1527,2.1547,2.1527,2.1539
GBPNZD,20100527,063700,2.1541,2.1541,2.1531,2.1534
GBPNZD,20100527,063800,2.1533,2.1533,2.1525,2.1533
GBPNZD,20100527,063900,2.1537,2.1546,2.1537,2.1546
GBPNZD,20100527,064000,2.1548,2.1552,2.1548,2.1548
GBPNZD,20100527,064100,2.1549,2.1556,2.1549,2.1556
GBPNZD,20100527,064200,2.1557,2.1562,2.1557,2.1562
GBPNZD,20100527,064300,2.1560,2.1563,2.1558,2.1563
GBPNZD,20100527,064400,2.1564,2.1567,2.1558,2.1565
GBPNZD,20100527,064500,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100527,064600,2.1566,2.1567,2.1565,2.1567
GBPNZD,20100527,064700,2.1569,2.1577,2.1569,2.1577
GBPNZD,20100527,064800,2.1577,2.1580,2.1577,2.1579
GBPNZD,20100527,064900,2.1577,2.1577,2.1570,2.1570
GBPNZD,20100527,065000,2.1576,2.1590,2.1576,2.1586
GBPNZD,20100527,065100,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100527,065200,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100527,065300,2.1577,2.1584,2.1577,2.1583
GBPNZD,20100527,065400,2.1585,2.1586,2.1580,2.1580
GBPNZD,20100527,065500,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100527,065600,2.1581,2.1583,2.1578,2.1578
GBPNZD,20100527,065700,2.1574,2.1574,2.1565,2.1565
GBPNZD,20100527,065800,2.1569,2.1576,2.1569,2.1574
GBPNZD,20100527,065900,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100527,070000,2.1576,2.1586,2.1576,2.1583
GBPNZD,20100527,070100,2.1586,2.1590,2.1586,2.1587
GBPNZD,20100527,070200,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100527,070300,2.1589,2.1593,2.1589,2.1593
GBPNZD,20100527,070400,2.1594,2.1594,2.1591,2.1593
GBPNZD,20100527,070500,2.1591,2.1592,2.1590,2.1591
GBPNZD,20100527,070600,2.1591,2.1609,2.1591,2.1607
GBPNZD,20100527,070700,2.1608,2.1616,2.1605,2.1615
GBPNZD,20100527,070800,2.1612,2.1614,2.1612,2.1612
GBPNZD,20100527,070900,2.1610,2.1610,2.1600,2.1600
GBPNZD,20100527,071000,2.1601,2.1611,2.1600,2.1611
GBPNZD,20100527,071100,2.1614,2.1622,2.1611,2.1622
GBPNZD,20100527,071200,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100527,071300,2.1616,2.1618,2.1596,2.1596
GBPNZD,20100527,071400,2.1594,2.1594,2.1587,2.1587
GBPNZD,20100527,071500,2.1586,2.1593,2.1584,2.1593
GBPNZD,20100527,071600,2.1594,2.1595,2.1585,2.1585
GBPNZD,20100527,071700,2.1586,2.1596,2.1586,2.1587
GBPNZD,20100527,071800,2.1583,2.1593,2.1583,2.1593
GBPNZD,20100527,071900,2.1591,2.1597,2.1591,2.1597
GBPNZD,20100527,072000,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100527,072100,2.1599,2.1601,2.1599,2.1601
GBPNZD,20100527,072200,2.1602,2.1602,2.1588,2.1588
GBPNZD,20100527,072300,2.1589,2.1590,2.1588,2.1588
GBPNZD,20100527,072400,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100527,072500,2.1592,2.1593,2.1588,2.1588
GBPNZD,20100527,072600,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100527,072700,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100527,072800,2.1586,2.1588,2.1583,2.1588
GBPNZD,20100527,072900,2.1584,2.1584,2.1576,2.1576
GBPNZD,20100527,073000,2.1574,2.1580,2.1574,2.1574
GBPNZD,20100527,073100,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100527,073200,2.1570,2.1572,2.1570,2.1570
GBPNZD,20100527,073300,2.1572,2.1573,2.1570,2.1570
GBPNZD,20100527,073400,2.1568,2.1573,2.1568,2.1573
GBPNZD,20100527,073500,2.1573,2.1586,2.1570,2.1586
GBPNZD,20100527,073600,2.1587,2.1588,2.1587,2.1587
GBPNZD,20100527,073700,2.1587,2.1587,2.1585,2.1585
GBPNZD,20100527,073800,2.1584,2.1590,2.1584,2.1585
GBPNZD,20100527,073900,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100527,074000,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100527,074100,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100527,074200,2.1581,2.1590,2.1581,2.1590
GBPNZD,20100527,074300,2.1592,2.1607,2.1592,2.1605
GBPNZD,20100527,074400,2.1603,2.1604,2.1601,2.1604
GBPNZD,20100527,074500,2.1607,2.1616,2.1607,2.1616
GBPNZD,20100527,074600,2.1615,2.1618,2.1614,2.1618
GBPNZD,20100527,074700,2.1619,2.1632,2.1619,2.1632
GBPNZD,20100527,074800,2.1633,2.1635,2.1628,2.1628
GBPNZD,20100527,074900,2.1626,2.1631,2.1625,2.1630
GBPNZD,20100527,075000,2.1629,2.1630,2.1627,2.1630
GBPNZD,20100527,075100,2.1629,2.1630,2.1628,2.1630
GBPNZD,20100527,075200,2.1629,2.1629,2.1626,2.1626
GBPNZD,20100527,075300,2.1625,2.1625,2.1616,2.1616
GBPNZD,20100527,075400,2.1614,2.1614,2.1597,2.1605
GBPNZD,20100527,075500,2.1607,2.1611,2.1607,2.1607
GBPNZD,20100527,075600,2.1606,2.1614,2.1606,2.1614
GBPNZD,20100527,075700,2.1617,2.1618,2.1615,2.1615
GBPNZD,20100527,075800,2.1614,2.1622,2.1614,2.1622
GBPNZD,20100527,075900,2.1623,2.1625,2.1623,2.1623
GBPNZD,20100527,080000,2.1622,2.1627,2.1622,2.1627
GBPNZD,20100527,080100,2.1625,2.1626,2.1622,2.1622
GBPNZD,20100527,080200,2.1623,2.1623,2.1620,2.1621
GBPNZD,20100527,080300,2.1622,2.1624,2.1622,2.1624
GBPNZD,20100527,080400,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100527,080500,2.1621,2.1621,2.1612,2.1612
GBPNZD,20100527,080600,2.1610,2.1611,2.1609,2.1611
GBPNZD,20100527,080700,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100527,080800,2.1612,2.1613,2.1611,2.1611
GBPNZD,20100527,080900,2.1609,2.1612,2.1608,2.1612
GBPNZD,20100527,081000,2.1614,2.1616,2.1612,2.1616
GBPNZD,20100527,081100,2.1616,2.1618,2.1615,2.1615
GBPNZD,20100527,081200,2.1614,2.1615,2.1609,2.1611
GBPNZD,20100527,081300,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100527,081400,2.1614,2.1626,2.1614,2.1621
GBPNZD,20100527,081500,2.1620,2.1620,2.1616,2.1616
GBPNZD,20100527,081600,2.1618,2.1626,2.1618,2.1626
GBPNZD,20100527,081700,2.1625,2.1625,2.1606,2.1606
GBPNZD,20100527,081800,2.1605,2.1611,2.1602,2.1602
GBPNZD,20100527,081900,2.1604,2.1625,2.1604,2.1625
GBPNZD,20100527,082000,2.1626,2.1626,2.1613,2.1614
GBPNZD,20100527,082100,2.1615,2.1619,2.1605,2.1619
GBPNZD,20100527,082200,2.1619,2.1621,2.1613,2.1621
GBPNZD,20100527,082300,2.1622,2.1628,2.1618,2.1626
GBPNZD,20100527,082400,2.1625,2.1625,2.1619,2.1620
GBPNZD,20100527,082500,2.1619,2.1622,2.1618,2.1622
GBPNZD,20100527,082600,2.1623,2.1623,2.1609,2.1609
GBPNZD,20100527,082700,2.1608,2.1614,2.1606,2.1609
GBPNZD,20100527,082800,2.1609,2.1609,2.1605,2.1605
GBPNZD,20100527,082900,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100527,083000,2.1611,2.1611,2.1566,2.1570
GBPNZD,20100527,083100,2.1572,2.1574,2.1567,2.1571
GBPNZD,20100527,083200,2.1571,2.1574,2.1571,2.1572
GBPNZD,20100527,083300,2.1573,2.1574,2.1563,2.1563
GBPNZD,20100527,083400,2.1565,2.1565,2.1549,2.1549
GBPNZD,20100527,083500,2.1551,2.1556,2.1549,2.1556
GBPNZD,20100527,083600,2.1557,2.1569,2.1557,2.1567
GBPNZD,20100527,083700,2.1563,2.1569,2.1563,2.1569
GBPNZD,20100527,083800,2.1570,2.1576,2.1570,2.1576
GBPNZD,20100527,083900,2.1576,2.1584,2.1576,2.1584
GBPNZD,20100527,084000,2.1585,2.1589,2.1582,2.1589
GBPNZD,20100527,084100,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100527,084200,2.1588,2.1593,2.1586,2.1586
GBPNZD,20100527,084300,2.1581,2.1586,2.1581,2.1586
GBPNZD,20100527,084400,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100527,084500,2.1579,2.1586,2.1579,2.1586
GBPNZD,20100527,084600,2.1590,2.1595,2.1588,2.1595
GBPNZD,20100527,084700,2.1594,2.1594,2.1584,2.1584
GBPNZD,20100527,084800,2.1581,2.1581,2.1576,2.1577
GBPNZD,20100527,084900,2.1580,2.1586,2.1574,2.1574
GBPNZD,20100527,085000,2.1573,2.1573,2.1561,2.1562
GBPNZD,20100527,085100,2.1563,2.1564,2.1556,2.1556
GBPNZD,20100527,085200,2.1552,2.1553,2.1546,2.1553
GBPNZD,20100527,085300,2.1552,2.1552,2.1549,2.1551
GBPNZD,20100527,085400,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100527,085500,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100527,085600,2.1560,2.1563,2.1560,2.1560
GBPNZD,20100527,085700,2.1559,2.1563,2.1559,2.1563
GBPNZD,20100527,085800,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100527,085900,2.1564,2.1564,2.1558,2.1558
GBPNZD,20100527,090000,2.1558,2.1558,2.1549,2.1549
GBPNZD,20100527,090100,2.1551,2.1552,2.1550,2.1552
GBPNZD,20100527,090200,2.1553,2.1553,2.1539,2.1542
GBPNZD,20100527,090300,2.1544,2.1558,2.1544,2.1558
GBPNZD,20100527,090400,2.1558,2.1565,2.1558,2.1563
GBPNZD,20100527,090500,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100527,090600,2.1556,2.1560,2.1555,2.1560
GBPNZD,20100527,090700,2.1559,2.1560,2.1558,2.1560
GBPNZD,20100527,090800,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100527,090900,2.1566,2.1591,2.1566,2.1591
GBPNZD,20100527,091000,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100527,091100,2.1594,2.1598,2.1594,2.1597
GBPNZD,20100527,091200,2.1599,2.1615,2.1599,2.1610
GBPNZD,20100527,091300,2.1609,2.1615,2.1607,2.1614
GBPNZD,20100527,091400,2.1613,2.1616,2.1609,2.1614
GBPNZD,20100527,091500,2.1611,2.1614,2.1608,2.1608
GBPNZD,20100527,091600,2.1606,2.1606,2.1597,2.1598
GBPNZD,20100527,091700,2.1600,2.1600,2.1591,2.1596
GBPNZD,20100527,091800,2.1597,2.1604,2.1597,2.1601
GBPNZD,20100527,091900,2.1600,2.1608,2.1597,2.1608
GBPNZD,20100527,092000,2.1609,2.1613,2.1609,2.1613
GBPNZD,20100527,092100,2.1612,2.1612,2.1597,2.1598
GBPNZD,20100527,092200,2.1599,2.1601,2.1596,2.1598
GBPNZD,20100527,092300,2.1598,2.1598,2.1595,2.1597
GBPNZD,20100527,092400,2.1598,2.1603,2.1598,2.1603
GBPNZD,20100527,092500,2.1602,2.1613,2.1595,2.1613
GBPNZD,20100527,092600,2.1615,2.1616,2.1611,2.1612
GBPNZD,20100527,092700,2.1611,2.1620,2.1608,2.1620
GBPNZD,20100527,092800,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100527,092900,2.1625,2.1627,2.1623,2.1627
GBPNZD,20100527,093000,2.1625,2.1628,2.1622,2.1625
GBPNZD,20100527,093100,2.1623,2.1624,2.1623,2.1623
GBPNZD,20100527,093200,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100527,093300,2.1619,2.1619,2.1611,2.1611
GBPNZD,20100527,093400,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100527,093500,2.1607,2.1607,2.1601,2.1604
GBPNZD,20100527,093600,2.1607,2.1608,2.1601,2.1605
GBPNZD,20100527,093700,2.1609,2.1613,2.1608,2.1613
GBPNZD,20100527,093800,2.1614,2.1614,2.1606,2.1608
GBPNZD,20100527,093900,2.1610,2.1615,2.1610,2.1615
GBPNZD,20100527,094000,2.1620,2.1622,2.1620,2.1622
GBPNZD,20100527,094100,2.1618,2.1622,2.1611,2.1611
GBPNZD,20100527,094200,2.1613,2.1618,2.1613,2.1618
GBPNZD,20100527,094300,2.1620,2.1623,2.1619,2.1623
GBPNZD,20100527,094400,2.1625,2.1628,2.1625,2.1628
GBPNZD,20100527,094500,2.1628,2.1629,2.1625,2.1625
GBPNZD,20100527,094600,2.1626,2.1626,2.1618,2.1618
GBPNZD,20100527,094700,2.1616,2.1616,2.1605,2.1605
GBPNZD,20100527,094800,2.1607,2.1607,2.1604,2.1606
GBPNZD,20100527,094900,2.1607,2.1609,2.1605,2.1605
GBPNZD,20100527,095000,2.1604,2.1604,2.1595,2.1595
GBPNZD,20100527,095100,2.1598,2.1601,2.1598,2.1598
GBPNZD,20100527,095200,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100527,095300,2.1603,2.1603,2.1593,2.1593
GBPNZD,20100527,095400,2.1592,2.1592,2.1581,2.1581
GBPNZD,20100527,095500,2.1583,2.1590,2.1582,2.1590
GBPNZD,20100527,095600,2.1591,2.1593,2.1588,2.1589
GBPNZD,20100527,095700,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100527,095800,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100527,095900,2.1598,2.1602,2.1598,2.1602
GBPNZD,20100527,100000,2.1601,2.1601,2.1585,2.1585
GBPNZD,20100527,100100,2.1584,2.1597,2.1584,2.1597
GBPNZD,20100527,100200,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100527,100300,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100527,100400,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100527,100500,2.1597,2.1597,2.1593,2.1594
GBPNZD,20100527,100600,2.1594,2.1597,2.1594,2.1595
GBPNZD,20100527,100700,2.1593,2.1593,2.1579,2.1579
GBPNZD,20100527,100800,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100527,100900,2.1575,2.1580,2.1575,2.1575
GBPNZD,20100527,101000,2.1574,2.1580,2.1574,2.1580
GBPNZD,20100527,101100,2.1581,2.1587,2.1581,2.1587
GBPNZD,20100527,101200,2.1591,2.1591,2.1589,2.1589
GBPNZD,20100527,101300,2.1590,2.1593,2.1590,2.1592
GBPNZD,20100527,101400,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100527,101500,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100527,101600,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100527,101700,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100527,101800,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100527,101900,2.1586,2.1587,2.1579,2.1584
GBPNZD,20100527,102000,2.1585,2.1595,2.1585,2.1595
GBPNZD,20100527,102100,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100527,102200,2.1598,2.1603,2.1597,2.1603
GBPNZD,20100527,102300,2.1607,2.1609,2.1601,2.1609
GBPNZD,20100527,102400,2.1612,2.1622,2.1612,2.1619
GBPNZD,20100527,102500,2.1618,2.1618,2.1606,2.1606
GBPNZD,20100527,102600,2.1606,2.1607,2.1600,2.1600
GBPNZD,20100527,102700,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100527,102800,2.1602,2.1602,2.1599,2.1599
GBPNZD,20100527,102900,2.1598,2.1600,2.1597,2.1598
GBPNZD,20100527,103000,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100527,103100,2.1595,2.1597,2.1595,2.1595
GBPNZD,20100527,103200,2.1594,2.1594,2.1590,2.1593
GBPNZD,20100527,103300,2.1591,2.1591,2.1586,2.1590
GBPNZD,20100527,103400,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100527,103500,2.1586,2.1586,2.1585,2.1586
GBPNZD,20100527,103600,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100527,103700,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100527,103800,2.1581,2.1585,2.1581,2.1585
GBPNZD,20100527,103900,2.1586,2.1587,2.1583,2.1583
GBPNZD,20100527,104000,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100527,104100,2.1579,2.1583,2.1576,2.1576
GBPNZD,20100527,104200,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100527,104300,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100527,104400,2.1583,2.1583,2.1576,2.1576
GBPNZD,20100527,104500,2.1577,2.1583,2.1577,2.1580
GBPNZD,20100527,104600,2.1581,2.1584,2.1581,2.1583
GBPNZD,20100527,104700,2.1582,2.1589,2.1582,2.1589
GBPNZD,20100527,104800,2.1587,2.1587,2.1574,2.1574
GBPNZD,20100527,104900,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100527,105000,2.1579,2.1582,2.1579,2.1582
GBPNZD,20100527,105100,2.1583,2.1587,2.1583,2.1586
GBPNZD,20100527,105200,2.1587,2.1591,2.1587,2.1590
GBPNZD,20100527,105300,2.1587,2.1587,2.1581,2.1581
GBPNZD,20100527,105400,2.1583,2.1586,2.1583,2.1583
GBPNZD,20100527,105500,2.1579,2.1588,2.1577,2.1588
GBPNZD,20100527,105600,2.1590,2.1598,2.1590,2.1595
GBPNZD,20100527,105700,2.1594,2.1601,2.1591,2.1601
GBPNZD,20100527,105800,2.1602,2.1604,2.1600,2.1600
GBPNZD,20100527,105900,2.1601,2.1601,2.1594,2.1594
GBPNZD,20100527,110000,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100527,110100,2.1600,2.1604,2.1598,2.1598
GBPNZD,20100527,110200,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100527,110300,2.1594,2.1595,2.1593,2.1595
GBPNZD,20100527,110400,2.1596,2.1598,2.1596,2.1598
GBPNZD,20100527,110500,2.1599,2.1602,2.1599,2.1601
GBPNZD,20100527,110600,2.1600,2.1617,2.1598,2.1617
GBPNZD,20100527,110700,2.1618,2.1630,2.1618,2.1623
GBPNZD,20100527,110800,2.1622,2.1633,2.1622,2.1630
GBPNZD,20100527,110900,2.1628,2.1628,2.1623,2.1623
GBPNZD,20100527,111000,2.1622,2.1622,2.1614,2.1614
GBPNZD,20100527,111100,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100527,111200,2.1610,2.1621,2.1610,2.1618
GBPNZD,20100527,111300,2.1621,2.1635,2.1621,2.1635
GBPNZD,20100527,111400,2.1633,2.1644,2.1633,2.1643
GBPNZD,20100527,111500,2.1641,2.1641,2.1636,2.1639
GBPNZD,20100527,111600,2.1640,2.1641,2.1639,2.1639
GBPNZD,20100527,111700,2.1637,2.1645,2.1637,2.1645
GBPNZD,20100527,111800,2.1644,2.1644,2.1637,2.1643
GBPNZD,20100527,111900,2.1649,2.1649,2.1642,2.1642
GBPNZD,20100527,112000,2.1641,2.1641,2.1638,2.1639
GBPNZD,20100527,112100,2.1637,2.1637,2.1629,2.1629
GBPNZD,20100527,112200,2.1628,2.1628,2.1623,2.1623
GBPNZD,20100527,112300,2.1622,2.1627,2.1621,2.1627
GBPNZD,20100527,112400,2.1628,2.1632,2.1623,2.1623
GBPNZD,20100527,112500,2.1622,2.1630,2.1618,2.1630
GBPNZD,20100527,112600,2.1632,2.1635,2.1625,2.1626
GBPNZD,20100527,112700,2.1628,2.1628,2.1625,2.1628
GBPNZD,20100527,112800,2.1631,2.1642,2.1631,2.1637
GBPNZD,20100527,112900,2.1639,2.1641,2.1636,2.1636
GBPNZD,20100527,113000,2.1635,2.1638,2.1633,2.1633
GBPNZD,20100527,113100,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100527,113200,2.1639,2.1651,2.1639,2.1639
GBPNZD,20100527,113300,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100527,113400,2.1646,2.1662,2.1646,2.1654
GBPNZD,20100527,113500,2.1655,2.1668,2.1655,2.1668
GBPNZD,20100527,113600,2.1666,2.1666,2.1653,2.1653
GBPNZD,20100527,113700,2.1651,2.1651,2.1640,2.1646
GBPNZD,20100527,113800,2.1642,2.1642,2.1619,2.1619
GBPNZD,20100527,113900,2.1620,2.1632,2.1620,2.1629
GBPNZD,20100527,114000,2.1628,2.1628,2.1607,2.1608
GBPNZD,20100527,114100,2.1609,2.1609,2.1607,2.1609
GBPNZD,20100527,114200,2.1608,2.1618,2.1608,2.1618
GBPNZD,20100527,114300,2.1618,2.1624,2.1618,2.1624
GBPNZD,20100527,114400,2.1625,2.1628,2.1621,2.1623
GBPNZD,20100527,114500,2.1625,2.1626,2.1618,2.1618
GBPNZD,20100527,114600,2.1619,2.1626,2.1619,2.1622
GBPNZD,20100527,114700,2.1621,2.1626,2.1619,2.1626
GBPNZD,20100527,114800,2.1628,2.1635,2.1628,2.1629
GBPNZD,20100527,114900,2.1629,2.1630,2.1623,2.1623
GBPNZD,20100527,115000,2.1625,2.1628,2.1625,2.1628
GBPNZD,20100527,115100,2.1628,2.1628,2.1626,2.1627
GBPNZD,20100527,115200,2.1626,2.1627,2.1618,2.1618
GBPNZD,20100527,115300,2.1616,2.1618,2.1614,2.1616
GBPNZD,20100527,115400,2.1616,2.1621,2.1616,2.1621
GBPNZD,20100527,115500,2.1619,2.1619,2.1611,2.1611
GBPNZD,20100527,115600,2.1610,2.1623,2.1610,2.1623
GBPNZD,20100527,115700,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100527,115800,2.1623,2.1623,2.1616,2.1618
GBPNZD,20100527,115900,2.1619,2.1625,2.1619,2.1625
GBPNZD,20100527,120000,2.1628,2.1631,2.1607,2.1607
GBPNZD,20100527,120100,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100527,120200,2.1602,2.1609,2.1602,2.1609
GBPNZD,20100527,120300,2.1612,2.1613,2.1601,2.1601
GBPNZD,20100527,120400,2.1600,2.1600,2.1590,2.1591
GBPNZD,20100527,120500,2.1590,2.1590,2.1579,2.1579
GBPNZD,20100527,120600,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100527,120700,2.1583,2.1595,2.1583,2.1595
GBPNZD,20100527,120800,2.1597,2.1605,2.1594,2.1598
GBPNZD,20100527,120900,2.1597,2.1610,2.1593,2.1610
GBPNZD,20100527,121000,2.1605,2.1605,2.1600,2.1600
GBPNZD,20100527,121100,2.1596,2.1596,2.1586,2.1586
GBPNZD,20100527,121200,2.1587,2.1593,2.1586,2.1593
GBPNZD,20100527,121300,2.1595,2.1601,2.1594,2.1601
GBPNZD,20100527,121400,2.1602,2.1609,2.1594,2.1594
GBPNZD,20100527,121500,2.1597,2.1597,2.1591,2.1593
GBPNZD,20100527,121600,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100527,121700,2.1591,2.1595,2.1587,2.1595
GBPNZD,20100527,121800,2.1597,2.1597,2.1573,2.1573
GBPNZD,20100527,121900,2.1578,2.1588,2.1578,2.1585
GBPNZD,20100527,122000,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100527,122100,2.1582,2.1592,2.1582,2.1592
GBPNZD,20100527,122200,2.1591,2.1591,2.1586,2.1586
GBPNZD,20100527,122300,2.1584,2.1584,2.1579,2.1582
GBPNZD,20100527,122400,2.1585,2.1597,2.1585,2.1595
GBPNZD,20100527,122500,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100527,122600,2.1590,2.1590,2.1580,2.1580
GBPNZD,20100527,122700,2.1581,2.1581,2.1568,2.1576
GBPNZD,20100527,122800,2.1577,2.1580,2.1570,2.1570
GBPNZD,20100527,122900,2.1571,2.1588,2.1571,2.1587
GBPNZD,20100527,123000,2.1584,2.1593,2.1580,2.1580
GBPNZD,20100527,123100,2.1582,2.1591,2.1582,2.1590
GBPNZD,20100527,123200,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100527,123300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100527,123400,2.1590,2.1591,2.1586,2.1587
GBPNZD,20100527,123500,2.1588,2.1589,2.1583,2.1583
GBPNZD,20100527,123600,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100527,123700,2.1579,2.1580,2.1578,2.1580
GBPNZD,20100527,123800,2.1581,2.1581,2.1579,2.1581
GBPNZD,20100527,123900,2.1583,2.1594,2.1583,2.1594
GBPNZD,20100527,124000,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100527,124100,2.1597,2.1608,2.1597,2.1608
GBPNZD,20100527,124200,2.1609,2.1618,2.1609,2.1618
GBPNZD,20100527,124300,2.1619,2.1626,2.1619,2.1625
GBPNZD,20100527,124400,2.1625,2.1626,2.1622,2.1626
GBPNZD,20100527,124500,2.1625,2.1625,2.1604,2.1606
GBPNZD,20100527,124600,2.1607,2.1610,2.1593,2.1593
GBPNZD,20100527,124700,2.1593,2.1595,2.1593,2.1593
GBPNZD,20100527,124800,2.1592,2.1596,2.1592,2.1596
GBPNZD,20100527,124900,2.1597,2.1598,2.1596,2.1598
GBPNZD,20100527,125000,2.1600,2.1604,2.1600,2.1604
GBPNZD,20100527,125100,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100527,125200,2.1607,2.1607,2.1605,2.1607
GBPNZD,20100527,125300,2.1608,2.1611,2.1608,2.1608
GBPNZD,20100527,125400,2.1607,2.1607,2.1604,2.1605
GBPNZD,20100527,125500,2.1604,2.1605,2.1603,2.1603
GBPNZD,20100527,125600,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100527,125700,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100527,125800,2.1600,2.1611,2.1600,2.1611
GBPNZD,20100527,125900,2.1613,2.1619,2.1613,2.1616
GBPNZD,20100527,130000,2.1615,2.1615,2.1604,2.1604
GBPNZD,20100527,130100,2.1607,2.1616,2.1607,2.1615
GBPNZD,20100527,130200,2.1615,2.1617,2.1615,2.1617
GBPNZD,20100527,130300,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100527,130400,2.1612,2.1619,2.1612,2.1619
GBPNZD,20100527,130500,2.1621,2.1621,2.1616,2.1616
GBPNZD,20100527,130600,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100527,130700,2.1615,2.1618,2.1615,2.1618
GBPNZD,20100527,130800,2.1621,2.1626,2.1621,2.1626
GBPNZD,20100527,130900,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100527,131000,2.1627,2.1627,2.1625,2.1625
GBPNZD,20100527,131100,2.1625,2.1625,2.1621,2.1621
GBPNZD,20100527,131200,2.1622,2.1622,2.1572,2.1572
GBPNZD,20100527,131300,2.1553,2.1572,2.1537,2.1572
GBPNZD,20100527,131400,2.1575,2.1583,2.1575,2.1581
GBPNZD,20100527,131500,2.1578,2.1578,2.1570,2.1578
GBPNZD,20100527,131600,2.1583,2.1594,2.1583,2.1593
GBPNZD,20100527,131700,2.1590,2.1590,2.1572,2.1574
GBPNZD,20100527,131800,2.1577,2.1581,2.1576,2.1576
GBPNZD,20100527,131900,2.1574,2.1574,2.1569,2.1572
GBPNZD,20100527,132000,2.1571,2.1571,2.1558,2.1561
GBPNZD,20100527,132100,2.1562,2.1569,2.1562,2.1565
GBPNZD,20100527,132200,2.1564,2.1570,2.1563,2.1565
GBPNZD,20100527,132300,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100527,132400,2.1569,2.1569,2.1568,2.1569
GBPNZD,20100527,132500,2.1568,2.1572,2.1568,2.1572
GBPNZD,20100527,132600,2.1570,2.1572,2.1569,2.1572
GBPNZD,20100527,132700,2.1569,2.1570,2.1567,2.1570
GBPNZD,20100527,132800,2.1570,2.1571,2.1566,2.1566
GBPNZD,20100527,132900,2.1567,2.1567,2.1565,2.1567
GBPNZD,20100527,133000,2.1567,2.1576,2.1567,2.1576
GBPNZD,20100527,133100,2.1578,2.1579,2.1576,2.1577
GBPNZD,20100527,133200,2.1578,2.1578,2.1576,2.1577
GBPNZD,20100527,133300,2.1578,2.1584,2.1578,2.1581
GBPNZD,20100527,133400,2.1582,2.1587,2.1582,2.1585
GBPNZD,20100527,133500,2.1584,2.1584,2.1579,2.1583
GBPNZD,20100527,133600,2.1585,2.1587,2.1583,2.1587
GBPNZD,20100527,133700,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100527,133800,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100527,133900,2.1582,2.1583,2.1582,2.1582
GBPNZD,20100527,134000,2.1580,2.1581,2.1579,2.1581
GBPNZD,20100527,134100,2.1583,2.1590,2.1583,2.1589
GBPNZD,20100527,134200,2.1588,2.1598,2.1586,2.1598
GBPNZD,20100527,134300,2.1598,2.1598,2.1593,2.1593
GBPNZD,20100527,134400,2.1591,2.1593,2.1588,2.1593
GBPNZD,20100527,134500,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100527,134600,2.1594,2.1595,2.1593,2.1593
GBPNZD,20100527,134700,2.1592,2.1592,2.1587,2.1587
GBPNZD,20100527,134800,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100527,134900,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100527,135000,2.1575,2.1581,2.1574,2.1581
GBPNZD,20100527,135100,2.1580,2.1583,2.1579,2.1583
GBPNZD,20100527,135200,2.1585,2.1587,2.1581,2.1581
GBPNZD,20100527,135300,2.1582,2.1583,2.1580,2.1583
GBPNZD,20100527,135400,2.1581,2.1586,2.1581,2.1583
GBPNZD,20100527,135500,2.1584,2.1593,2.1584,2.1590
GBPNZD,20100527,135600,2.1593,2.1594,2.1590,2.1590
GBPNZD,20100527,135700,2.1588,2.1588,2.1587,2.1588
GBPNZD,20100527,135800,2.1588,2.1588,2.1585,2.1585
GBPNZD,20100527,135900,2.1584,2.1585,2.1583,2.1585
GBPNZD,20100527,140000,2.1585,2.1586,2.1583,2.1583
GBPNZD,20100527,140100,2.1584,2.1585,2.1579,2.1583
GBPNZD,20100527,140200,2.1583,2.1583,2.1578,2.1581
GBPNZD,20100527,140300,2.1582,2.1582,2.1561,2.1562
GBPNZD,20100527,140400,2.1560,2.1560,2.1552,2.1552
GBPNZD,20100527,140500,2.1551,2.1551,2.1543,2.1546
GBPNZD,20100527,140600,2.1548,2.1552,2.1548,2.1551
GBPNZD,20100527,140700,2.1553,2.1557,2.1553,2.1557
GBPNZD,20100527,140800,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100527,140900,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100527,141000,2.1559,2.1563,2.1559,2.1561
GBPNZD,20100527,141100,2.1560,2.1560,2.1550,2.1550
GBPNZD,20100527,141200,2.1551,2.1560,2.1551,2.1560
GBPNZD,20100527,141300,2.1560,2.1563,2.1560,2.1563
GBPNZD,20100527,141400,2.1563,2.1565,2.1562,2.1562
GBPNZD,20100527,141500,2.1561,2.1561,2.1556,2.1560
GBPNZD,20100527,141600,2.1565,2.1566,2.1556,2.1559
GBPNZD,20100527,141700,2.1560,2.1565,2.1559,2.1565
GBPNZD,20100527,141800,2.1569,2.1586,2.1566,2.1567
GBPNZD,20100527,141900,2.1569,2.1571,2.1561,2.1561
GBPNZD,20100527,142000,2.1563,2.1581,2.1563,2.1576
GBPNZD,20100527,142100,2.1575,2.1577,2.1574,2.1576
GBPNZD,20100527,142200,2.1574,2.1574,2.1567,2.1567
GBPNZD,20100527,142300,2.1566,2.1566,2.1555,2.1555
GBPNZD,20100527,142400,2.1553,2.1553,2.1533,2.1533
GBPNZD,20100527,142500,2.1535,2.1535,2.1528,2.1528
GBPNZD,20100527,142600,2.1530,2.1530,2.1514,2.1516
GBPNZD,20100527,142700,2.1518,2.1518,2.1516,2.1517
GBPNZD,20100527,142800,2.1518,2.1523,2.1514,2.1514
GBPNZD,20100527,142900,2.1516,2.1523,2.1516,2.1523
GBPNZD,20100527,143000,2.1524,2.1537,2.1524,2.1537
GBPNZD,20100527,143100,2.1538,2.1538,2.1523,2.1524
GBPNZD,20100527,143200,2.1525,2.1530,2.1525,2.1527
GBPNZD,20100527,143300,2.1526,2.1546,2.1526,2.1546
GBPNZD,20100527,143400,2.1547,2.1549,2.1542,2.1549
GBPNZD,20100527,143500,2.1553,2.1560,2.1549,2.1549
GBPNZD,20100527,143600,2.1549,2.1549,2.1525,2.1525
GBPNZD,20100527,143700,2.1528,2.1533,2.1520,2.1520
GBPNZD,20100527,143800,2.1518,2.1519,2.1510,2.1511
GBPNZD,20100527,143900,2.1510,2.1511,2.1507,2.1511
GBPNZD,20100527,144000,2.1512,2.1530,2.1512,2.1527
GBPNZD,20100527,144100,2.1525,2.1529,2.1516,2.1517
GBPNZD,20100527,144200,2.1516,2.1517,2.1513,2.1517
GBPNZD,20100527,144300,2.1516,2.1516,2.1510,2.1515
GBPNZD,20100527,144400,2.1516,2.1520,2.1511,2.1511
GBPNZD,20100527,144500,2.1509,2.1514,2.1507,2.1511
GBPNZD,20100527,144600,2.1509,2.1520,2.1509,2.1516
GBPNZD,20100527,144700,2.1513,2.1513,2.1510,2.1513
GBPNZD,20100527,144800,2.1514,2.1514,2.1511,2.1514
GBPNZD,20100527,144900,2.1512,2.1512,2.1506,2.1506
GBPNZD,20100527,145000,2.1502,2.1502,2.1486,2.1486
GBPNZD,20100527,145100,2.1485,2.1485,2.1472,2.1472
GBPNZD,20100527,145200,2.1473,2.1484,2.1472,2.1484
GBPNZD,20100527,145300,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100527,145400,2.1481,2.1482,2.1479,2.1482
GBPNZD,20100527,145500,2.1483,2.1489,2.1483,2.1487
GBPNZD,20100527,145600,2.1486,2.1486,2.1480,2.1481
GBPNZD,20100527,145700,2.1479,2.1485,2.1475,2.1475
GBPNZD,20100527,145800,2.1474,2.1482,2.1472,2.1482
GBPNZD,20100527,145900,2.1481,2.1489,2.1481,2.1489
GBPNZD,20100527,150000,2.1489,2.1489,2.1484,2.1484
GBPNZD,20100527,150100,2.1481,2.1481,2.1476,2.1476
GBPNZD,20100527,150200,2.1474,2.1479,2.1474,2.1477
GBPNZD,20100527,150300,2.1475,2.1481,2.1475,2.1481
GBPNZD,20100527,150400,2.1482,2.1486,2.1482,2.1482
GBPNZD,20100527,150500,2.1483,2.1484,2.1481,2.1483
GBPNZD,20100527,150600,2.1484,2.1484,2.1479,2.1479
GBPNZD,20100527,150700,2.1481,2.1486,2.1481,2.1485
GBPNZD,20100527,150800,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100527,150900,2.1480,2.1482,2.1480,2.1480
GBPNZD,20100527,151000,2.1479,2.1479,2.1472,2.1472
GBPNZD,20100527,151100,2.1468,2.1468,2.1461,2.1461
GBPNZD,20100527,151200,2.1464,2.1468,2.1464,2.1468
GBPNZD,20100527,151300,2.1470,2.1481,2.1470,2.1480
GBPNZD,20100527,151400,2.1477,2.1477,2.1468,2.1468
GBPNZD,20100527,151500,2.1467,2.1467,2.1458,2.1458
GBPNZD,20100527,151600,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100527,151700,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100527,151800,2.1457,2.1457,2.1450,2.1450
GBPNZD,20100527,151900,2.1447,2.1454,2.1447,2.1454
GBPNZD,20100527,152000,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100527,152100,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100527,152200,2.1457,2.1457,2.1454,2.1456
GBPNZD,20100527,152300,2.1457,2.1463,2.1457,2.1463
GBPNZD,20100527,152400,2.1463,2.1471,2.1463,2.1471
GBPNZD,20100527,152500,2.1472,2.1472,2.1463,2.1463
GBPNZD,20100527,152600,2.1460,2.1464,2.1460,2.1463
GBPNZD,20100527,152700,2.1462,2.1462,2.1453,2.1453
GBPNZD,20100527,152800,2.1454,2.1457,2.1454,2.1457
GBPNZD,20100527,152900,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100527,153000,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100527,153100,2.1461,2.1464,2.1458,2.1458
GBPNZD,20100527,153200,2.1457,2.1457,2.1448,2.1448
GBPNZD,20100527,153300,2.1447,2.1457,2.1445,2.1457
GBPNZD,20100527,153400,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100527,153500,2.1460,2.1460,2.1458,2.1460
GBPNZD,20100527,153600,2.1457,2.1474,2.1457,2.1472
GBPNZD,20100527,153700,2.1473,2.1477,2.1471,2.1471
GBPNZD,20100527,153800,2.1472,2.1480,2.1470,2.1471
GBPNZD,20100527,153900,2.1468,2.1472,2.1463,2.1469
GBPNZD,20100527,154000,2.1468,2.1468,2.1455,2.1455
GBPNZD,20100527,154100,2.1454,2.1458,2.1454,2.1456
GBPNZD,20100527,154200,2.1454,2.1454,2.1450,2.1450
GBPNZD,20100527,154300,2.1450,2.1451,2.1446,2.1447
GBPNZD,20100527,154400,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100527,154500,2.1443,2.1447,2.1441,2.1447
GBPNZD,20100527,154600,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100527,154700,2.1446,2.1449,2.1440,2.1440
GBPNZD,20100527,154800,2.1439,2.1439,2.1415,2.1415
GBPNZD,20100527,154900,2.1414,2.1414,2.1396,2.1400
GBPNZD,20100527,155000,2.1395,2.1396,2.1380,2.1380
GBPNZD,20100527,155100,2.1379,2.1379,2.1358,2.1358
GBPNZD,20100527,155200,2.1361,2.1363,2.1341,2.1349
GBPNZD,20100527,155300,2.1348,2.1351,2.1348,2.1348
GBPNZD,20100527,155400,2.1349,2.1351,2.1332,2.1337
GBPNZD,20100527,155500,2.1335,2.1344,2.1331,2.1344
GBPNZD,20100527,155600,2.1343,2.1343,2.1327,2.1327
GBPNZD,20100527,155700,2.1323,2.1328,2.1321,2.1328
GBPNZD,20100527,155800,2.1330,2.1334,2.1330,2.1331
GBPNZD,20100527,155900,2.1330,2.1330,2.1323,2.1323
GBPNZD,20100527,160000,2.1325,2.1325,2.1305,2.1305
GBPNZD,20100527,160100,2.1307,2.1321,2.1307,2.1321
GBPNZD,20100527,160200,2.1324,2.1331,2.1324,2.1331
GBPNZD,20100527,160300,2.1330,2.1332,2.1330,2.1330
GBPNZD,20100527,160400,2.1331,2.1331,2.1311,2.1311
GBPNZD,20100527,160500,2.1310,2.1310,2.1306,2.1307
GBPNZD,20100527,160600,2.1306,2.1309,2.1306,2.1307
GBPNZD,20100527,160700,2.1305,2.1305,2.1296,2.1296
GBPNZD,20100527,160800,2.1295,2.1302,2.1295,2.1302
GBPNZD,20100527,160900,2.1305,2.1306,2.1302,2.1302
GBPNZD,20100527,161000,2.1300,2.1300,2.1292,2.1297
GBPNZD,20100527,161100,2.1295,2.1295,2.1290,2.1293
GBPNZD,20100527,161200,2.1292,2.1292,2.1288,2.1290
GBPNZD,20100527,161300,2.1288,2.1288,2.1280,2.1281
GBPNZD,20100527,161400,2.1282,2.1284,2.1279,2.1281
GBPNZD,20100527,161500,2.1286,2.1291,2.1286,2.1290
GBPNZD,20100527,161600,2.1290,2.1300,2.1289,2.1300
GBPNZD,20100527,161700,2.1302,2.1302,2.1293,2.1293
GBPNZD,20100527,161800,2.1291,2.1297,2.1288,2.1288
GBPNZD,20100527,161900,2.1285,2.1285,2.1261,2.1261
GBPNZD,20100527,162000,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100527,162100,2.1257,2.1257,2.1253,2.1253
GBPNZD,20100527,162200,2.1253,2.1258,2.1253,2.1258
GBPNZD,20100527,162300,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100527,162400,2.1254,2.1254,2.1244,2.1246
GBPNZD,20100527,162500,2.1247,2.1249,2.1232,2.1232
GBPNZD,20100527,162600,2.1229,2.1229,2.1206,2.1207
GBPNZD,20100527,162700,2.1208,2.1218,2.1208,2.1218
GBPNZD,20100527,162800,2.1219,2.1222,2.1207,2.1214
GBPNZD,20100527,162900,2.1216,2.1228,2.1216,2.1226
GBPNZD,20100527,163000,2.1225,2.1225,2.1214,2.1214
GBPNZD,20100527,163100,2.1215,2.1229,2.1215,2.1217
GBPNZD,20100527,163200,2.1218,2.1223,2.1214,2.1214
GBPNZD,20100527,163300,2.1212,2.1214,2.1204,2.1204
GBPNZD,20100527,163400,2.1204,2.1207,2.1203,2.1207
GBPNZD,20100527,163500,2.1206,2.1210,2.1204,2.1210
GBPNZD,20100527,163600,2.1214,2.1225,2.1214,2.1225
GBPNZD,20100527,163700,2.1227,2.1244,2.1227,2.1244
GBPNZD,20100527,163800,2.1246,2.1258,2.1244,2.1258
GBPNZD,20100527,163900,2.1257,2.1257,2.1252,2.1255
GBPNZD,20100527,164000,2.1254,2.1267,2.1253,2.1267
GBPNZD,20100527,164100,2.1265,2.1270,2.1265,2.1265
GBPNZD,20100527,164200,2.1263,2.1263,2.1256,2.1256
GBPNZD,20100527,164300,2.1256,2.1256,2.1250,2.1252
GBPNZD,20100527,164400,2.1255,2.1262,2.1255,2.1262
GBPNZD,20100527,164500,2.1265,2.1272,2.1265,2.1272
GBPNZD,20100527,164600,2.1272,2.1289,2.1272,2.1289
GBPNZD,20100527,164700,2.1292,2.1293,2.1290,2.1290
GBPNZD,20100527,164800,2.1292,2.1299,2.1292,2.1298
GBPNZD,20100527,164900,2.1298,2.1298,2.1292,2.1292
GBPNZD,20100527,165000,2.1293,2.1293,2.1291,2.1292
GBPNZD,20100527,165100,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100527,165200,2.1296,2.1296,2.1295,2.1296
GBPNZD,20100527,165300,2.1296,2.1296,2.1291,2.1291
GBPNZD,20100527,165400,2.1291,2.1291,2.1279,2.1279
GBPNZD,20100527,165500,2.1278,2.1278,2.1270,2.1270
GBPNZD,20100527,165600,2.1267,2.1267,2.1264,2.1265
GBPNZD,20100527,165700,2.1267,2.1278,2.1267,2.1278
GBPNZD,20100527,165800,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100527,165900,2.1280,2.1280,2.1274,2.1276
GBPNZD,20100527,170000,2.1278,2.1299,2.1277,2.1299
GBPNZD,20100527,170100,2.1302,2.1306,2.1285,2.1285
GBPNZD,20100527,170200,2.1281,2.1285,2.1278,2.1278
GBPNZD,20100527,170300,2.1277,2.1277,2.1259,2.1260
GBPNZD,20100527,170400,2.1258,2.1262,2.1256,2.1261
GBPNZD,20100527,170500,2.1263,2.1265,2.1260,2.1260
GBPNZD,20100527,170600,2.1257,2.1260,2.1256,2.1260
GBPNZD,20100527,170700,2.1263,2.1284,2.1263,2.1279
GBPNZD,20100527,170800,2.1281,2.1281,2.1275,2.1278
GBPNZD,20100527,170900,2.1279,2.1284,2.1279,2.1284
GBPNZD,20100527,171000,2.1282,2.1286,2.1280,2.1286
GBPNZD,20100527,171100,2.1288,2.1295,2.1288,2.1295
GBPNZD,20100527,171200,2.1295,2.1298,2.1295,2.1298
GBPNZD,20100527,171300,2.1299,2.1302,2.1298,2.1299
GBPNZD,20100527,171400,2.1300,2.1303,2.1295,2.1295
GBPNZD,20100527,171500,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100527,171600,2.1289,2.1289,2.1281,2.1282
GBPNZD,20100527,171700,2.1280,2.1281,2.1279,2.1281
GBPNZD,20100527,171800,2.1283,2.1300,2.1283,2.1298
GBPNZD,20100527,171900,2.1297,2.1300,2.1292,2.1292
GBPNZD,20100527,172000,2.1291,2.1295,2.1288,2.1293
GBPNZD,20100527,172100,2.1292,2.1292,2.1289,2.1289
GBPNZD,20100527,172200,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100527,172300,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100527,172400,2.1294,2.1298,2.1293,2.1298
GBPNZD,20100527,172500,2.1299,2.1306,2.1299,2.1306
GBPNZD,20100527,172600,2.1307,2.1307,2.1305,2.1306
GBPNZD,20100527,172700,2.1307,2.1308,2.1295,2.1298
GBPNZD,20100527,172800,2.1302,2.1311,2.1302,2.1310
GBPNZD,20100527,172900,2.1313,2.1317,2.1313,2.1316
GBPNZD,20100527,173000,2.1314,2.1315,2.1309,2.1309
GBPNZD,20100527,173100,2.1307,2.1324,2.1307,2.1322
GBPNZD,20100527,173200,2.1320,2.1320,2.1314,2.1314
GBPNZD,20100527,173300,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100527,173400,2.1317,2.1337,2.1317,2.1337
GBPNZD,20100527,173500,2.1338,2.1338,2.1331,2.1331
GBPNZD,20100527,173600,2.1330,2.1337,2.1328,2.1334
GBPNZD,20100527,173700,2.1336,2.1338,2.1335,2.1337
GBPNZD,20100527,173800,2.1340,2.1356,2.1340,2.1351
GBPNZD,20100527,173900,2.1350,2.1350,2.1344,2.1344
GBPNZD,20100527,174000,2.1345,2.1351,2.1345,2.1351
GBPNZD,20100527,174100,2.1352,2.1357,2.1351,2.1352
GBPNZD,20100527,174200,2.1353,2.1362,2.1353,2.1355
GBPNZD,20100527,174300,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100527,174400,2.1356,2.1360,2.1355,2.1359
GBPNZD,20100527,174500,2.1360,2.1369,2.1360,2.1369
GBPNZD,20100527,174600,2.1370,2.1370,2.1362,2.1362
GBPNZD,20100527,174700,2.1363,2.1375,2.1363,2.1373
GBPNZD,20100527,174800,2.1374,2.1381,2.1374,2.1381
GBPNZD,20100527,174900,2.1381,2.1391,2.1380,2.1391
GBPNZD,20100527,175000,2.1394,2.1398,2.1394,2.1398
GBPNZD,20100527,175100,2.1398,2.1403,2.1398,2.1402
GBPNZD,20100527,175200,2.1401,2.1405,2.1386,2.1386
GBPNZD,20100527,175300,2.1387,2.1388,2.1378,2.1381
GBPNZD,20100527,175400,2.1380,2.1380,2.1376,2.1378
GBPNZD,20100527,175500,2.1376,2.1376,2.1365,2.1366
GBPNZD,20100527,175600,2.1367,2.1370,2.1362,2.1362
GBPNZD,20100527,175700,2.1360,2.1366,2.1360,2.1364
GBPNZD,20100527,175800,2.1365,2.1380,2.1365,2.1380
GBPNZD,20100527,175900,2.1382,2.1389,2.1380,2.1380
GBPNZD,20100527,180000,2.1379,2.1379,2.1361,2.1361
GBPNZD,20100527,180100,2.1360,2.1369,2.1355,2.1369
GBPNZD,20100527,180200,2.1371,2.1374,2.1370,2.1374
GBPNZD,20100527,180300,2.1377,2.1377,2.1363,2.1363
GBPNZD,20100527,180400,2.1362,2.1362,2.1351,2.1352
GBPNZD,20100527,180500,2.1353,2.1353,2.1349,2.1352
GBPNZD,20100527,180600,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100527,180700,2.1348,2.1352,2.1348,2.1351
GBPNZD,20100527,180800,2.1348,2.1352,2.1345,2.1352
GBPNZD,20100527,180900,2.1354,2.1362,2.1354,2.1360
GBPNZD,20100527,181000,2.1361,2.1362,2.1357,2.1362
GBPNZD,20100527,181100,2.1363,2.1363,2.1357,2.1358
GBPNZD,20100527,181200,2.1359,2.1370,2.1359,2.1370
GBPNZD,20100527,181300,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100527,181400,2.1369,2.1393,2.1368,2.1393
GBPNZD,20100527,181500,2.1394,2.1394,2.1385,2.1388
GBPNZD,20100527,181600,2.1389,2.1391,2.1389,2.1391
GBPNZD,20100527,181700,2.1391,2.1402,2.1390,2.1402
GBPNZD,20100527,181800,2.1404,2.1407,2.1395,2.1395
GBPNZD,20100527,181900,2.1392,2.1392,2.1383,2.1384
GBPNZD,20100527,182000,2.1385,2.1386,2.1381,2.1381
GBPNZD,20100527,182100,2.1379,2.1379,2.1375,2.1376
GBPNZD,20100527,182200,2.1377,2.1380,2.1377,2.1380
GBPNZD,20100527,182300,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100527,182400,2.1376,2.1376,2.1368,2.1368
GBPNZD,20100527,182500,2.1366,2.1370,2.1366,2.1370
GBPNZD,20100527,182600,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100527,182700,2.1377,2.1379,2.1377,2.1377
GBPNZD,20100527,182800,2.1379,2.1380,2.1375,2.1375
GBPNZD,20100527,182900,2.1376,2.1381,2.1376,2.1379
GBPNZD,20100527,183000,2.1378,2.1378,2.1374,2.1376
GBPNZD,20100527,183100,2.1377,2.1383,2.1377,2.1383
GBPNZD,20100527,183200,2.1381,2.1381,2.1367,2.1367
GBPNZD,20100527,183300,2.1366,2.1370,2.1365,2.1370
GBPNZD,20100527,183400,2.1371,2.1371,2.1364,2.1364
GBPNZD,20100527,183500,2.1366,2.1369,2.1365,2.1369
GBPNZD,20100527,183600,2.1370,2.1376,2.1370,2.1376
GBPNZD,20100527,183700,2.1376,2.1378,2.1376,2.1378
GBPNZD,20100527,183800,2.1378,2.1388,2.1378,2.1388
GBPNZD,20100527,183900,2.1387,2.1387,2.1377,2.1377
GBPNZD,20100527,184000,2.1378,2.1381,2.1378,2.1381
GBPNZD,20100527,184100,2.1380,2.1384,2.1376,2.1379
GBPNZD,20100527,184200,2.1380,2.1386,2.1380,2.1386
GBPNZD,20100527,184300,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100527,184400,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100527,184500,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100527,184600,2.1381,2.1386,2.1381,2.1386
GBPNZD,20100527,184700,2.1384,2.1384,2.1376,2.1377
GBPNZD,20100527,184800,2.1379,2.1380,2.1378,2.1380
GBPNZD,20100527,184900,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100527,185000,2.1381,2.1389,2.1379,2.1379
GBPNZD,20100527,185100,2.1377,2.1388,2.1377,2.1388
GBPNZD,20100527,185200,2.1391,2.1391,2.1381,2.1386
GBPNZD,20100527,185300,2.1388,2.1388,2.1384,2.1387
GBPNZD,20100527,185400,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100527,185500,2.1388,2.1388,2.1383,2.1385
GBPNZD,20100527,185600,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100527,185700,2.1390,2.1393,2.1390,2.1391
GBPNZD,20100527,185800,2.1390,2.1393,2.1384,2.1393
GBPNZD,20100527,185900,2.1392,2.1392,2.1384,2.1388
GBPNZD,20100527,190000,2.1387,2.1387,2.1381,2.1381
GBPNZD,20100527,190100,2.1379,2.1379,2.1372,2.1376
GBPNZD,20100527,190200,2.1377,2.1383,2.1377,2.1383
GBPNZD,20100527,190300,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100527,190400,2.1383,2.1383,2.1372,2.1372
GBPNZD,20100527,190500,2.1371,2.1372,2.1367,2.1367
GBPNZD,20100527,190600,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100527,190700,2.1360,2.1360,2.1352,2.1355
GBPNZD,20100527,190800,2.1356,2.1356,2.1344,2.1344
GBPNZD,20100527,190900,2.1345,2.1348,2.1344,2.1344
GBPNZD,20100527,191000,2.1345,2.1355,2.1345,2.1355
GBPNZD,20100527,191100,2.1356,2.1362,2.1356,2.1362
GBPNZD,20100527,191200,2.1362,2.1362,2.1353,2.1353
GBPNZD,20100527,191300,2.1352,2.1363,2.1352,2.1363
GBPNZD,20100527,191400,2.1365,2.1366,2.1360,2.1360
GBPNZD,20100527,191500,2.1363,2.1367,2.1363,2.1363
GBPNZD,20100527,191600,2.1362,2.1366,2.1361,2.1366
GBPNZD,20100527,191700,2.1362,2.1362,2.1358,2.1359
GBPNZD,20100527,191800,2.1361,2.1363,2.1361,2.1362
GBPNZD,20100527,191900,2.1362,2.1362,2.1358,2.1358
GBPNZD,20100527,192000,2.1360,2.1365,2.1360,2.1365
GBPNZD,20100527,192100,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100527,192200,2.1361,2.1361,2.1356,2.1358
GBPNZD,20100527,192300,2.1358,2.1363,2.1358,2.1360
GBPNZD,20100527,192400,2.1359,2.1359,2.1356,2.1357
GBPNZD,20100527,192500,2.1358,2.1372,2.1358,2.1370
GBPNZD,20100527,192600,2.1369,2.1369,2.1362,2.1362
GBPNZD,20100527,192700,2.1360,2.1360,2.1345,2.1345
GBPNZD,20100527,192800,2.1344,2.1349,2.1344,2.1346
GBPNZD,20100527,192900,2.1345,2.1345,2.1336,2.1344
GBPNZD,20100527,193000,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100527,193100,2.1342,2.1342,2.1333,2.1333
GBPNZD,20100527,193200,2.1331,2.1331,2.1323,2.1327
GBPNZD,20100527,193300,2.1328,2.1328,2.1319,2.1319
GBPNZD,20100527,193400,2.1318,2.1318,2.1314,2.1316
GBPNZD,20100527,193500,2.1315,2.1315,2.1307,2.1307
GBPNZD,20100527,193600,2.1307,2.1317,2.1307,2.1317
GBPNZD,20100527,193700,2.1318,2.1324,2.1318,2.1324
GBPNZD,20100527,193800,2.1323,2.1327,2.1323,2.1327
GBPNZD,20100527,193900,2.1326,2.1326,2.1314,2.1314
GBPNZD,20100527,194000,2.1312,2.1321,2.1312,2.1321
GBPNZD,20100527,194100,2.1324,2.1324,2.1317,2.1317
GBPNZD,20100527,194200,2.1318,2.1319,2.1316,2.1316
GBPNZD,20100527,194300,2.1318,2.1327,2.1318,2.1327
GBPNZD,20100527,194400,2.1326,2.1326,2.1321,2.1321
GBPNZD,20100527,194500,2.1322,2.1330,2.1322,2.1328
GBPNZD,20100527,194600,2.1324,2.1333,2.1324,2.1331
GBPNZD,20100527,194700,2.1330,2.1332,2.1328,2.1330
GBPNZD,20100527,194800,2.1328,2.1331,2.1327,2.1329
GBPNZD,20100527,194900,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100527,195000,2.1327,2.1330,2.1326,2.1329
GBPNZD,20100527,195100,2.1328,2.1328,2.1323,2.1324
GBPNZD,20100527,195200,2.1326,2.1331,2.1326,2.1331
GBPNZD,20100527,195300,2.1332,2.1335,2.1332,2.1332
GBPNZD,20100527,195400,2.1331,2.1331,2.1327,2.1330
GBPNZD,20100527,195500,2.1329,2.1332,2.1328,2.1331
GBPNZD,20100527,195600,2.1328,2.1331,2.1328,2.1330
GBPNZD,20100527,195700,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100527,195800,2.1332,2.1332,2.1331,2.1332
GBPNZD,20100527,195900,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100527,200000,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100527,200100,2.1338,2.1341,2.1337,2.1338
GBPNZD,20100527,200200,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100527,200300,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100527,200400,2.1341,2.1343,2.1341,2.1341
GBPNZD,20100527,200500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100527,200600,2.1340,2.1340,2.1336,2.1336
GBPNZD,20100527,200700,2.1337,2.1337,2.1334,2.1335
GBPNZD,20100527,200800,2.1338,2.1339,2.1338,2.1338
GBPNZD,20100527,200900,2.1338,2.1338,2.1336,2.1336
GBPNZD,20100527,201000,2.1336,2.1337,2.1335,2.1335
GBPNZD,20100527,201100,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100527,201200,2.1333,2.1334,2.1330,2.1331
GBPNZD,20100527,201300,2.1332,2.1334,2.1327,2.1327
GBPNZD,20100527,201400,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100527,201500,2.1326,2.1327,2.1320,2.1320
GBPNZD,20100527,201600,2.1319,2.1320,2.1317,2.1320
GBPNZD,20100527,201700,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100527,201800,2.1320,2.1322,2.1320,2.1322
GBPNZD,20100527,201900,2.1323,2.1327,2.1323,2.1327
GBPNZD,20100527,202000,2.1327,2.1327,2.1312,2.1312
GBPNZD,20100527,202100,2.1314,2.1314,2.1310,2.1310
GBPNZD,20100527,202200,2.1309,2.1310,2.1307,2.1307
GBPNZD,20100527,202300,2.1309,2.1312,2.1309,2.1310
GBPNZD,20100527,202400,2.1313,2.1313,2.1310,2.1310
GBPNZD,20100527,202500,2.1312,2.1313,2.1312,2.1312
GBPNZD,20100527,202600,2.1312,2.1313,2.1312,2.1313
GBPNZD,20100527,202700,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100527,202800,2.1317,2.1320,2.1317,2.1320
GBPNZD,20100527,202900,2.1320,2.1320,2.1317,2.1319
GBPNZD,20100527,203000,2.1320,2.1327,2.1320,2.1327
GBPNZD,20100527,203100,2.1326,2.1328,2.1326,2.1328
GBPNZD,20100527,203200,2.1326,2.1326,2.1326,2.1326
GBPNZD,20100527,203300,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100527,203400,2.1325,2.1326,2.1321,2.1322
GBPNZD,20100527,203500,2.1323,2.1334,2.1323,2.1334
GBPNZD,20100527,203600,2.1335,2.1336,2.1330,2.1335
GBPNZD,20100527,203700,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100527,203800,2.1335,2.1338,2.1334,2.1338
GBPNZD,20100527,203900,2.1339,2.1345,2.1339,2.1345
GBPNZD,20100527,204000,2.1344,2.1344,2.1340,2.1340
GBPNZD,20100527,204100,2.1339,2.1344,2.1339,2.1344
GBPNZD,20100527,204200,2.1345,2.1349,2.1345,2.1346
GBPNZD,20100527,204300,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100527,204400,2.1349,2.1353,2.1349,2.1353
GBPNZD,20100527,204500,2.1355,2.1359,2.1355,2.1359
GBPNZD,20100527,204600,2.1361,2.1370,2.1361,2.1370
GBPNZD,20100527,204700,2.1372,2.1381,2.1372,2.1381
GBPNZD,20100527,204800,2.1380,2.1383,2.1377,2.1377
GBPNZD,20100527,204900,2.1376,2.1381,2.1375,2.1381
GBPNZD,20100527,205000,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100527,205100,2.1386,2.1386,2.1376,2.1376
GBPNZD,20100527,205200,2.1374,2.1379,2.1373,2.1379
GBPNZD,20100527,205300,2.1377,2.1381,2.1377,2.1381
GBPNZD,20100527,205400,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100527,205500,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100527,205600,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100527,205700,2.1383,2.1384,2.1381,2.1381
GBPNZD,20100527,205800,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100527,205900,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100527,210000,2.1379,2.1379,2.1377,2.1378
GBPNZD,20100527,210100,2.1380,2.1380,2.1371,2.1371
GBPNZD,20100527,210200,2.1370,2.1381,2.1370,2.1379
GBPNZD,20100527,210300,2.1378,2.1378,2.1374,2.1375
GBPNZD,20100527,210400,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100527,210500,2.1372,2.1372,2.1365,2.1367
GBPNZD,20100527,210600,2.1369,2.1372,2.1369,2.1372
GBPNZD,20100527,210700,2.1370,2.1370,2.1366,2.1369
GBPNZD,20100527,210800,2.1369,2.1373,2.1369,2.1373
GBPNZD,20100527,210900,2.1373,2.1376,2.1373,2.1376
GBPNZD,20100527,211000,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100527,211100,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100527,211200,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100527,211300,2.1374,2.1374,2.1368,2.1368
GBPNZD,20100527,211400,2.1367,2.1370,2.1365,2.1369
GBPNZD,20100527,211500,2.1370,2.1370,2.1367,2.1370
GBPNZD,20100527,211600,2.1369,2.1369,2.1361,2.1361
GBPNZD,20100527,211700,2.1362,2.1364,2.1362,2.1364
GBPNZD,20100527,211800,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100527,211900,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100527,212000,2.1360,2.1360,2.1352,2.1354
GBPNZD,20100527,212100,2.1354,2.1360,2.1354,2.1360
GBPNZD,20100527,212200,2.1361,2.1361,2.1357,2.1357
GBPNZD,20100527,212300,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100527,212400,2.1356,2.1359,2.1356,2.1359
GBPNZD,20100527,212500,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100527,212600,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100527,212700,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100527,212800,2.1356,2.1358,2.1355,2.1358
GBPNZD,20100527,212900,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100527,213000,2.1358,2.1358,2.1357,2.1357
GBPNZD,20100527,213100,2.1358,2.1364,2.1358,2.1364
GBPNZD,20100527,213200,2.1365,2.1366,2.1365,2.1365
GBPNZD,20100527,213300,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100527,213400,2.1367,2.1369,2.1364,2.1364
GBPNZD,20100527,213500,2.1363,2.1365,2.1358,2.1360
GBPNZD,20100527,213600,2.1361,2.1365,2.1361,2.1362
GBPNZD,20100527,213700,2.1360,2.1360,2.1352,2.1352
GBPNZD,20100527,213800,2.1354,2.1355,2.1354,2.1354
GBPNZD,20100527,213900,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100527,214000,2.1349,2.1358,2.1349,2.1358
GBPNZD,20100527,214100,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100527,214200,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100527,214300,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100527,214400,2.1366,2.1369,2.1366,2.1367
GBPNZD,20100527,214500,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100527,214600,2.1360,2.1360,2.1358,2.1359
GBPNZD,20100527,214700,2.1359,2.1360,2.1357,2.1357
GBPNZD,20100527,214800,2.1356,2.1358,2.1356,2.1357
GBPNZD,20100527,214900,2.1358,2.1363,2.1358,2.1362
GBPNZD,20100527,215000,2.1358,2.1362,2.1358,2.1362
GBPNZD,20100527,215100,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100527,215200,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100527,215300,2.1363,2.1363,2.1361,2.1361
GBPNZD,20100527,215400,2.1360,2.1360,2.1351,2.1351
GBPNZD,20100527,215500,2.1349,2.1349,2.1344,2.1347
GBPNZD,20100527,215600,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100527,215700,2.1350,2.1350,2.1348,2.1348
GBPNZD,20100527,215800,2.1346,2.1346,2.1340,2.1340
GBPNZD,20100527,215900,2.1339,2.1341,2.1318,2.1320
GBPNZD,20100527,220000,2.1321,2.1327,2.1321,2.1327
GBPNZD,20100527,220100,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100527,220200,2.1328,2.1334,2.1328,2.1334
GBPNZD,20100527,220300,2.1337,2.1337,2.1333,2.1333
GBPNZD,20100527,220400,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100527,220500,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100527,220600,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100527,220700,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100527,220800,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100527,220900,2.1331,2.1333,2.1331,2.1333
GBPNZD,20100527,221000,2.1333,2.1333,2.1332,2.1332
GBPNZD,20100527,221100,2.1333,2.1333,2.1333,2.1333
GBPNZD,20100527,221200,2.1333,2.1333,2.1331,2.1331
GBPNZD,20100527,221300,2.1330,2.1330,2.1329,2.1329
GBPNZD,20100527,221400,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100527,221500,2.1323,2.1323,2.1319,2.1319
GBPNZD,20100527,221600,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100527,221700,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100527,221800,2.1320,2.1320,2.1317,2.1317
GBPNZD,20100527,221900,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100527,222000,2.1314,2.1315,2.1313,2.1313
GBPNZD,20100527,222100,2.1316,2.1321,2.1316,2.1321
GBPNZD,20100527,222200,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100527,222300,2.1323,2.1324,2.1321,2.1321
GBPNZD,20100527,222400,2.1318,2.1318,2.1306,2.1306
GBPNZD,20100527,222500,2.1302,2.1302,2.1271,2.1285
GBPNZD,20100527,222600,2.1286,2.1302,2.1286,2.1302
GBPNZD,20100527,222700,2.1303,2.1303,2.1298,2.1298
GBPNZD,20100527,222800,2.1298,2.1299,2.1296,2.1296
GBPNZD,20100527,222900,2.1294,2.1294,2.1291,2.1291
GBPNZD,20100527,223000,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100527,223100,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100527,223200,2.1289,2.1302,2.1289,2.1302
GBPNZD,20100527,223300,2.1305,2.1324,2.1305,2.1324
GBPNZD,20100527,223400,2.1324,2.1325,2.1324,2.1324
GBPNZD,20100527,223500,2.1323,2.1323,2.1312,2.1312
GBPNZD,20100527,223600,2.1311,2.1311,2.1309,2.1309
GBPNZD,20100527,223700,2.1306,2.1306,2.1298,2.1298
GBPNZD,20100527,223800,2.1295,2.1296,2.1293,2.1293
GBPNZD,20100527,223900,2.1292,2.1292,2.1290,2.1290
GBPNZD,20100527,224000,2.1289,2.1301,2.1288,2.1301
GBPNZD,20100527,224100,2.1304,2.1309,2.1304,2.1309
GBPNZD,20100527,224200,2.1310,2.1312,2.1310,2.1312
GBPNZD,20100527,224300,2.1310,2.1310,2.1305,2.1305
GBPNZD,20100527,224400,2.1303,2.1303,2.1297,2.1297
GBPNZD,20100527,224500,2.1296,2.1296,2.1294,2.1294
GBPNZD,20100527,224600,2.1296,2.1309,2.1296,2.1309
GBPNZD,20100527,224700,2.1310,2.1316,2.1310,2.1316
GBPNZD,20100527,224800,2.1317,2.1319,2.1305,2.1305
GBPNZD,20100527,224900,2.1306,2.1318,2.1306,2.1318
GBPNZD,20100527,225000,2.1317,2.1321,2.1317,2.1320
GBPNZD,20100527,225100,2.1321,2.1326,2.1321,2.1326
GBPNZD,20100527,225200,2.1325,2.1328,2.1325,2.1328
GBPNZD,20100527,225300,2.1326,2.1326,2.1321,2.1321
GBPNZD,20100527,225400,2.1319,2.1322,2.1319,2.1322
GBPNZD,20100527,225500,2.1323,2.1325,2.1323,2.1325
GBPNZD,20100527,225600,2.1325,2.1326,2.1324,2.1324
GBPNZD,20100527,225700,2.1326,2.1327,2.1326,2.1327
GBPNZD,20100527,225800,2.1326,2.1326,2.1315,2.1315
GBPNZD,20100527,225900,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100527,230000,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100527,230100,2.1320,2.1321,2.1320,2.1320
GBPNZD,20100527,230200,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100527,230300,2.1319,2.1319,2.1303,2.1303
GBPNZD,20100527,230400,2.1300,2.1303,2.1299,2.1299
GBPNZD,20100527,230500,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100527,230600,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100527,230700,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100527,230800,2.1307,2.1307,2.1298,2.1298
GBPNZD,20100527,230900,2.1296,2.1296,2.1289,2.1289
GBPNZD,20100527,231000,2.1289,2.1289,2.1281,2.1281
GBPNZD,20100527,231100,2.1282,2.1298,2.1282,2.1298
GBPNZD,20100527,231200,2.1302,2.1302,2.1299,2.1299
GBPNZD,20100527,231300,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100527,231400,2.1296,2.1296,2.1289,2.1290
GBPNZD,20100527,231500,2.1292,2.1297,2.1292,2.1297
GBPNZD,20100527,231600,2.1298,2.1312,2.1298,2.1312
GBPNZD,20100527,231700,2.1316,2.1328,2.1316,2.1328
GBPNZD,20100527,231800,2.1327,2.1334,2.1327,2.1334
GBPNZD,20100527,231900,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100527,232000,2.1335,2.1335,2.1333,2.1334
GBPNZD,20100527,232100,2.1334,2.1335,2.1331,2.1332
GBPNZD,20100527,232200,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100527,232300,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100527,232400,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100527,232500,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100527,232600,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100527,232700,2.1338,2.1342,2.1338,2.1341
GBPNZD,20100527,232800,2.1339,2.1342,2.1338,2.1342
GBPNZD,20100527,232900,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100527,233000,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100527,233100,2.1349,2.1349,2.1338,2.1338
GBPNZD,20100527,233200,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100527,233300,2.1342,2.1345,2.1342,2.1345
GBPNZD,20100527,233400,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100527,233500,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100527,233600,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100527,233700,2.1348,2.1349,2.1348,2.1348
GBPNZD,20100527,233800,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100527,233900,2.1344,2.1344,2.1338,2.1341
GBPNZD,20100527,234000,2.1342,2.1353,2.1342,2.1353
GBPNZD,20100527,234100,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100527,234200,2.1351,2.1351,2.1350,2.1350
GBPNZD,20100527,234300,2.1350,2.1350,2.1348,2.1348
GBPNZD,20100527,234400,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100527,234500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100527,234600,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100527,234700,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100527,234800,2.1335,2.1335,2.1317,2.1317
GBPNZD,20100527,234900,2.1317,2.1317,2.1309,2.1309
GBPNZD,20100527,235000,2.1307,2.1313,2.1306,2.1313
GBPNZD,20100527,235100,2.1315,2.1318,2.1315,2.1318
GBPNZD,20100527,235200,2.1320,2.1323,2.1320,2.1323
GBPNZD,20100527,235300,2.1322,2.1324,2.1318,2.1318
GBPNZD,20100527,235400,2.1316,2.1321,2.1314,2.1321
GBPNZD,20100527,235500,2.1323,2.1328,2.1316,2.1316
GBPNZD,20100527,235600,2.1315,2.1326,2.1315,2.1321
GBPNZD,20100527,235700,2.1320,2.1320,2.1316,2.1316
GBPNZD,20100527,235800,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100527,235900,2.1316,2.1316,2.1310,2.1310
GBPNZD,20100528,000000,2.1309,2.1309,2.1307,2.1309
AUDCHF,20100527,000100,0.9545,0.9545,0.9542,0.9542
AUDCHF,20100527,000200,0.9543,0.9549,0.9543,0.9549
AUDCHF,20100527,000300,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100527,000400,0.9553,0.9554,0.9551,0.9551
AUDCHF,20100527,000500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100527,000600,0.9553,0.9555,0.9553,0.9555
AUDCHF,20100527,000700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100527,000800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100527,000900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100527,001000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100527,001100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100527,001200,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100527,001300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100527,001400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,001500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100527,001600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100527,001700,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100527,001800,0.9558,0.9561,0.9557,0.9560
AUDCHF,20100527,001900,0.9560,0.9560,0.9557,0.9557
AUDCHF,20100527,002000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,002100,0.9558,0.9560,0.9558,0.9560
AUDCHF,20100527,002200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100527,002300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100527,002400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100527,002500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100527,002600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100527,002700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,002800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,002900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100527,003000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100527,003100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100527,003200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100527,003300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100527,003400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100527,003500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100527,003600,0.9559,0.9559,0.9557,0.9559
AUDCHF,20100527,003700,0.9557,0.9560,0.9557,0.9560
AUDCHF,20100527,003800,0.9561,0.9563,0.9561,0.9561
AUDCHF,20100527,003900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100527,004000,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100527,004100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100527,004200,0.9558,0.9560,0.9558,0.9560
AUDCHF,20100527,004300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100527,004400,0.9560,0.9562,0.9560,0.9560
AUDCHF,20100527,004500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100527,004600,0.9558,0.9558,0.9556,0.9557
AUDCHF,20100527,004700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,004800,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100527,004900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100527,005000,0.9555,0.9557,0.9555,0.9557
AUDCHF,20100527,005100,0.9556,0.9557,0.9555,0.9557
AUDCHF,20100527,005200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100527,005300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100527,005400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100527,005500,0.9562,0.9568,0.9562,0.9568
AUDCHF,20100527,005600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100527,005700,0.9566,0.9566,0.9563,0.9563
AUDCHF,20100527,005800,0.9564,0.9572,0.9564,0.9572
AUDCHF,20100527,005900,0.9574,0.9574,0.9564,0.9564
AUDCHF,20100527,010000,0.9563,0.9566,0.9560,0.9566
AUDCHF,20100527,010100,0.9565,0.9568,0.9564,0.9566
AUDCHF,20100527,010200,0.9564,0.9568,0.9564,0.9568
AUDCHF,20100527,010300,0.9567,0.9567,0.9561,0.9561
AUDCHF,20100527,010400,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100527,010500,0.9562,0.9570,0.9562,0.9570
AUDCHF,20100527,010600,0.9571,0.9571,0.9569,0.9569
AUDCHF,20100527,010700,0.9568,0.9569,0.9568,0.9568
AUDCHF,20100527,010800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100527,010900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100527,011000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100527,011100,0.9567,0.9567,0.9566,0.9567
AUDCHF,20100527,011200,0.9566,0.9566,0.9562,0.9562
AUDCHF,20100527,011300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100527,011400,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100527,011500,0.9567,0.9568,0.9567,0.9567
AUDCHF,20100527,011600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100527,011700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100527,011800,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100527,011900,0.9566,0.9568,0.9566,0.9568
AUDCHF,20100527,012000,0.9569,0.9570,0.9569,0.9569
AUDCHF,20100527,012100,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100527,012200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20100527,012300,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100527,012400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100527,012500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100527,012600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100527,012700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100527,012800,0.9566,0.9566,0.9564,0.9565
AUDCHF,20100527,012900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100527,013000,0.9563,0.9563,0.9561,0.9562
AUDCHF,20100527,013100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100527,013200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100527,013300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100527,013400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100527,013500,0.9565,0.9566,0.9565,0.9565
AUDCHF,20100527,013600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100527,013700,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100527,013800,0.9557,0.9557,0.9550,0.9550
AUDCHF,20100527,013900,0.9549,0.9549,0.9546,0.9546
AUDCHF,20100527,014000,0.9545,0.9545,0.9537,0.9537
AUDCHF,20100527,014100,0.9538,0.9539,0.9536,0.9536
AUDCHF,20100527,014200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100527,014300,0.9533,0.9533,0.9528,0.9528
AUDCHF,20100527,014400,0.9530,0.9532,0.9530,0.9531
AUDCHF,20100527,014500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100527,014600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100527,014700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100527,014800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100527,014900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100527,015000,0.9536,0.9544,0.9536,0.9543
AUDCHF,20100527,015100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100527,015200,0.9542,0.9542,0.9538,0.9538
AUDCHF,20100527,015300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100527,015400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100527,015500,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100527,015600,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100527,015700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100527,015800,0.9539,0.9541,0.9539,0.9539
AUDCHF,20100527,015900,0.9540,0.9544,0.9540,0.9544
AUDCHF,20100527,020000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100527,020100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100527,020200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100527,020300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100527,020400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100527,020500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100527,020600,0.9543,0.9546,0.9543,0.9546
AUDCHF,20100527,020700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100527,020800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100527,020900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100527,021000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100527,021100,0.9549,0.9550,0.9549,0.9549
AUDCHF,20100527,021200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100527,021300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100527,021400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100527,021500,0.9549,0.9550,0.9549,0.9549
AUDCHF,20100527,021600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100527,021700,0.9549,0.9550,0.9545,0.9545
AUDCHF,20100527,021800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100527,021900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100527,022000,0.9543,0.9546,0.9543,0.9546
AUDCHF,20100527,022100,0.9545,0.9545,0.9544,0.9545
AUDCHF,20100527,022200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100527,022300,0.9547,0.9548,0.9546,0.9546
AUDCHF,20100527,022400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100527,022500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100527,022600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20100527,022700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100527,022800,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100527,022900,0.9547,0.9548,0.9546,0.9546
AUDCHF,20100527,023000,0.9547,0.9548,0.9546,0.9548
AUDCHF,20100527,023100,0.9547,0.9549,0.9546,0.9549
AUDCHF,20100527,023200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100527,023300,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100527,023400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100527,023500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100527,023600,0.9543,0.9543,0.9542,0.9543
AUDCHF,20100527,023700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100527,023800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100527,023900,0.9544,0.9548,0.9544,0.9548
AUDCHF,20100527,024000,0.9547,0.9551,0.9547,0.9551
AUDCHF,20100527,024100,0.9552,0.9552,0.9547,0.9547
AUDCHF,20100527,024200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100527,024300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100527,024400,0.9546,0.9549,0.9546,0.9549
AUDCHF,20100527,024500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100527,024600,0.9553,0.9554,0.9553,0.9553
AUDCHF,20100527,024700,0.9554,0.9555,0.9552,0.9555
AUDCHF,20100527,024800,0.9556,0.9558,0.9555,0.9555
AUDCHF,20100527,024900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100527,025000,0.9558,0.9558,0.9555,0.9555
AUDCHF,20100527,025100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100527,025200,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100527,025300,0.9555,0.9555,0.9551,0.9551
AUDCHF,20100527,025400,0.9550,0.9553,0.9550,0.9552
AUDCHF,20100527,025500,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100527,025600,0.9556,0.9559,0.9555,0.9559
AUDCHF,20100527,025700,0.9559,0.9560,0.9558,0.9558
AUDCHF,20100527,025800,0.9557,0.9559,0.9557,0.9557
AUDCHF,20100527,025900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,030000,0.9558,0.9564,0.9558,0.9564
AUDCHF,20100527,030100,0.9563,0.9564,0.9562,0.9564
AUDCHF,20100527,030200,0.9565,0.9566,0.9564,0.9564
AUDCHF,20100527,030300,0.9564,0.9564,0.9561,0.9561
AUDCHF,20100527,030400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100527,030500,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100527,030600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100527,030700,0.9562,0.9563,0.9561,0.9563
AUDCHF,20100527,030800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100527,030900,0.9565,0.9571,0.9565,0.9570
AUDCHF,20100527,031000,0.9568,0.9568,0.9565,0.9568
AUDCHF,20100527,031100,0.9569,0.9575,0.9569,0.9575
AUDCHF,20100527,031200,0.9577,0.9578,0.9576,0.9576
AUDCHF,20100527,031300,0.9574,0.9574,0.9569,0.9569
AUDCHF,20100527,031400,0.9568,0.9568,0.9566,0.9567
AUDCHF,20100527,031500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100527,031600,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100527,031700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100527,031800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100527,031900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100527,032000,0.9564,0.9565,0.9563,0.9563
AUDCHF,20100527,032100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100527,032200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100527,032300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100527,032400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100527,032500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100527,032600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100527,032700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100527,032800,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100527,032900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100527,033000,0.9560,0.9565,0.9560,0.9564
AUDCHF,20100527,033100,0.9562,0.9562,0.9553,0.9553
AUDCHF,20100527,033200,0.9552,0.9553,0.9550,0.9550
AUDCHF,20100527,033300,0.9551,0.9557,0.9551,0.9557
AUDCHF,20100527,033400,0.9558,0.9559,0.9557,0.9559
AUDCHF,20100527,033500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100527,033600,0.9560,0.9560,0.9558,0.9558
AUDCHF,20100527,033700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,033800,0.9558,0.9558,0.9558,0.9558
AUDCHF,20100527,033900,0.9557,0.9557,0.9553,0.9553
AUDCHF,20100527,034000,0.9553,0.9554,0.9552,0.9554
AUDCHF,20100527,034100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100527,034200,0.9552,0.9552,0.9548,0.9548
AUDCHF,20100527,034300,0.9546,0.9550,0.9546,0.9550
AUDCHF,20100527,034400,0.9550,0.9552,0.9550,0.9550
AUDCHF,20100527,034500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100527,034600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100527,034700,0.9551,0.9552,0.9551,0.9551
AUDCHF,20100527,034800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100527,034900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100527,035000,0.9553,0.9554,0.9553,0.9553
AUDCHF,20100527,035100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100527,035200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100527,035300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100527,035400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100527,035500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100527,035600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100527,035700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100527,035800,0.9549,0.9549,0.9546,0.9546
AUDCHF,20100527,035900,0.9544,0.9544,0.9536,0.9536
AUDCHF,20100527,040000,0.9535,0.9535,0.9530,0.9532
AUDCHF,20100527,040100,0.9533,0.9536,0.9531,0.9531
AUDCHF,20100527,040200,0.9530,0.9531,0.9529,0.9531
AUDCHF,20100527,040300,0.9530,0.9532,0.9529,0.9532
AUDCHF,20100527,040400,0.9533,0.9535,0.9529,0.9529
AUDCHF,20100527,040500,0.9528,0.9529,0.9527,0.9529
AUDCHF,20100527,040600,0.9529,0.9530,0.9528,0.9528
AUDCHF,20100527,040700,0.9528,0.9529,0.9527,0.9529
AUDCHF,20100527,040800,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100527,040900,0.9529,0.9530,0.9528,0.9530
AUDCHF,20100527,041000,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100527,041100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100527,041200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100527,041300,0.9530,0.9533,0.9530,0.9533
AUDCHF,20100527,041400,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100527,041500,0.9537,0.9538,0.9537,0.9537
AUDCHF,20100527,041600,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100527,041700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100527,041800,0.9538,0.9541,0.9538,0.9539
AUDCHF,20100527,041900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100527,042000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100527,042100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100527,042200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100527,042300,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100527,042400,0.9542,0.9542,0.9540,0.9540
AUDCHF,20100527,042500,0.9541,0.9542,0.9541,0.9541
AUDCHF,20100527,042600,0.9541,0.9542,0.9540,0.9542
AUDCHF,20100527,042700,0.9542,0.9548,0.9542,0.9548
AUDCHF,20100527,042800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100527,042900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100527,043000,0.9549,0.9550,0.9548,0.9549
AUDCHF,20100527,043100,0.9550,0.9553,0.9550,0.9553
AUDCHF,20100527,043200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100527,043300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100527,043400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100527,043500,0.9548,0.9550,0.9548,0.9549
AUDCHF,20100527,043600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100527,043700,0.9549,0.9550,0.9549,0.9549
AUDCHF,20100527,043800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100527,043900,0.9549,0.9549,0.9547,0.9547
AUDCHF,20100527,044000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100527,044100,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100527,044200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100527,044300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100527,044400,0.9543,0.9548,0.9542,0.9546
AUDCHF,20100527,044500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100527,044600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100527,044700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100527,044800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100527,044900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100527,045000,0.9554,0.9560,0.9554,0.9558
AUDCHF,20100527,045100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,045200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100527,045300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100527,045400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100527,045500,0.9552,0.9552,0.9550,0.9551
AUDCHF,20100527,045600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100527,045700,0.9550,0.9552,0.9550,0.9550
AUDCHF,20100527,045800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100527,045900,0.9552,0.9557,0.9552,0.9557
AUDCHF,20100527,050000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100527,050100,0.9557,0.9557,0.9556,0.9557
AUDCHF,20100527,050200,0.9557,0.9558,0.9557,0.9557
AUDCHF,20100527,050300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100527,050400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100527,050500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100527,050600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100527,050700,0.9560,0.9560,0.9553,0.9555
AUDCHF,20100527,050800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100527,050900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100527,051000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100527,051100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100527,051200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100527,051300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100527,051400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100527,051500,0.9559,0.9560,0.9558,0.9560
AUDCHF,20100527,051600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100527,051700,0.9564,0.9567,0.9564,0.9564
AUDCHF,20100527,051800,0.9563,0.9567,0.9563,0.9567
AUDCHF,20100527,051900,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100527,052000,0.9565,0.9566,0.9564,0.9566
AUDCHF,20100527,052100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100527,052200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100527,052300,0.9564,0.9564,0.9562,0.9563
AUDCHF,20100527,052400,0.9562,0.9562,0.9560,0.9562
AUDCHF,20100527,052500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100527,052600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100527,052700,0.9563,0.9564,0.9563,0.9563
AUDCHF,20100527,052800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100527,052900,0.9563,0.9563,0.9562,0.9563
AUDCHF,20100527,053000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100527,053100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100527,053200,0.9563,0.9563,0.9561,0.9563
AUDCHF,20100527,053300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100527,053400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100527,053500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100527,053600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100527,053700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100527,053800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100527,053900,0.9564,0.9565,0.9564,0.9564
AUDCHF,20100527,054000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100527,054100,0.9561,0.9564,0.9561,0.9564
AUDCHF,20100527,054200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100527,054300,0.9566,0.9567,0.9564,0.9566
AUDCHF,20100527,054400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100527,054500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100527,054600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100527,054700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100527,054800,0.9563,0.9564,0.9563,0.9563
AUDCHF,20100527,054900,0.9562,0.9562,0.9561,0.9562
AUDCHF,20100527,055000,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100527,055100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100527,055200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100527,055300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100527,055400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100527,055500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100527,055600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100527,055700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100527,055800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100527,055900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100527,060000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100527,060100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100527,060200,0.9558,0.9558,0.9558,0.9558
AUDCHF,20100527,060300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100527,060400,0.9557,0.9559,0.9557,0.9558
AUDCHF,20100527,060500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100527,060600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100527,060700,0.9561,0.9564,0.9561,0.9564
AUDCHF,20100527,060800,0.9563,0.9567,0.9562,0.9567
AUDCHF,20100527,060900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100527,061000,0.9569,0.9570,0.9567,0.9567
AUDCHF,20100527,061100,0.9568,0.9572,0.9568,0.9572
AUDCHF,20100527,061200,0.9572,0.9573,0.9571,0.9572
AUDCHF,20100527,061300,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100527,061400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100527,061500,0.9577,0.9578,0.9575,0.9578
AUDCHF,20100527,061600,0.9578,0.9578,0.9576,0.9576
AUDCHF,20100527,061700,0.9575,0.9575,0.9572,0.9572
AUDCHF,20100527,061800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100527,061900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100527,062000,0.9570,0.9574,0.9570,0.9574
AUDCHF,20100527,062100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100527,062200,0.9576,0.9577,0.9576,0.9576
AUDCHF,20100527,062300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100527,062400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20100527,062500,0.9578,0.9582,0.9578,0.9581
AUDCHF,20100527,062600,0.9582,0.9588,0.9582,0.9586
AUDCHF,20100527,062700,0.9585,0.9586,0.9584,0.9586
AUDCHF,20100527,062800,0.9585,0.9587,0.9584,0.9587
AUDCHF,20100527,062900,0.9588,0.9592,0.9588,0.9589
AUDCHF,20100527,063000,0.9588,0.9588,0.9584,0.9587
AUDCHF,20100527,063100,0.9588,0.9592,0.9588,0.9592
AUDCHF,20100527,063200,0.9591,0.9593,0.9590,0.9593
AUDCHF,20100527,063300,0.9594,0.9594,0.9593,0.9594
AUDCHF,20100527,063400,0.9595,0.9599,0.9595,0.9595
AUDCHF,20100527,063500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100527,063600,0.9594,0.9594,0.9593,0.9594
AUDCHF,20100527,063700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20100527,063800,0.9598,0.9601,0.9596,0.9596
AUDCHF,20100527,063900,0.9597,0.9599,0.9597,0.9597
AUDCHF,20100527,064000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100527,064100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100527,064200,0.9595,0.9595,0.9592,0.9592
AUDCHF,20100527,064300,0.9593,0.9597,0.9593,0.9597
AUDCHF,20100527,064400,0.9598,0.9600,0.9597,0.9597
AUDCHF,20100527,064500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20100527,064600,0.9599,0.9600,0.9596,0.9598
AUDCHF,20100527,064700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20100527,064800,0.9595,0.9595,0.9591,0.9592
AUDCHF,20100527,064900,0.9593,0.9593,0.9591,0.9592
AUDCHF,20100527,065000,0.9593,0.9593,0.9588,0.9589
AUDCHF,20100527,065100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100527,065200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20100527,065300,0.9586,0.9586,0.9585,0.9586
AUDCHF,20100527,065400,0.9586,0.9588,0.9585,0.9587
AUDCHF,20100527,065500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20100527,065600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20100527,065700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100527,065800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100527,065900,0.9588,0.9588,0.9584,0.9584
AUDCHF,20100527,070000,0.9584,0.9584,0.9580,0.9580
AUDCHF,20100527,070100,0.9579,0.9581,0.9579,0.9579
AUDCHF,20100527,070200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100527,070300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100527,070400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20100527,070500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100527,070600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100527,070700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100527,070800,0.9581,0.9584,0.9581,0.9584
AUDCHF,20100527,070900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100527,071000,0.9586,0.9586,0.9582,0.9582
AUDCHF,20100527,071100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100527,071200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100527,071300,0.9582,0.9588,0.9582,0.9588
AUDCHF,20100527,071400,0.9590,0.9592,0.9590,0.9591
AUDCHF,20100527,071500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100527,071600,0.9591,0.9599,0.9591,0.9599
AUDCHF,20100527,071700,0.9601,0.9621,0.9601,0.9617
AUDCHF,20100527,071800,0.9615,0.9615,0.9605,0.9607
AUDCHF,20100527,071900,0.9608,0.9610,0.9602,0.9606
AUDCHF,20100527,072000,0.9607,0.9607,0.9600,0.9600
AUDCHF,20100527,072100,0.9601,0.9603,0.9601,0.9602
AUDCHF,20100527,072200,0.9602,0.9605,0.9602,0.9605
AUDCHF,20100527,072300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100527,072400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20100527,072500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100527,072600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100527,072700,0.9603,0.9603,0.9601,0.9602
AUDCHF,20100527,072800,0.9601,0.9604,0.9601,0.9604
AUDCHF,20100527,072900,0.9603,0.9605,0.9603,0.9603
AUDCHF,20100527,073000,0.9602,0.9602,0.9598,0.9599
AUDCHF,20100527,073100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100527,073200,0.9602,0.9602,0.9597,0.9597
AUDCHF,20100527,073300,0.9596,0.9596,0.9595,0.9596
AUDCHF,20100527,073400,0.9595,0.9595,0.9594,0.9595
AUDCHF,20100527,073500,0.9595,0.9595,0.9590,0.9590
AUDCHF,20100527,073600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100527,073700,0.9586,0.9586,0.9585,0.9586
AUDCHF,20100527,073800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100527,073900,0.9587,0.9590,0.9587,0.9590
AUDCHF,20100527,074000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100527,074100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100527,074200,0.9589,0.9589,0.9587,0.9587
AUDCHF,20100527,074300,0.9587,0.9587,0.9585,0.9585
AUDCHF,20100527,074400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100527,074500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100527,074600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100527,074700,0.9585,0.9587,0.9584,0.9587
AUDCHF,20100527,074800,0.9588,0.9588,0.9586,0.9587
AUDCHF,20100527,074900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100527,075000,0.9591,0.9594,0.9591,0.9594
AUDCHF,20100527,075100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20100527,075200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20100527,075300,0.9599,0.9604,0.9599,0.9604
AUDCHF,20100527,075400,0.9605,0.9609,0.9605,0.9609
AUDCHF,20100527,075500,0.9610,0.9611,0.9606,0.9606
AUDCHF,20100527,075600,0.9604,0.9604,0.9602,0.9603
AUDCHF,20100527,075700,0.9602,0.9602,0.9599,0.9599
AUDCHF,20100527,075800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100527,075900,0.9597,0.9597,0.9596,0.9597
AUDCHF,20100527,080000,0.9598,0.9599,0.9597,0.9597
AUDCHF,20100527,080100,0.9596,0.9599,0.9595,0.9599
AUDCHF,20100527,080200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20100527,080300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100527,080400,0.9604,0.9605,0.9603,0.9605
AUDCHF,20100527,080500,0.9604,0.9606,0.9603,0.9606
AUDCHF,20100527,080600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100527,080700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100527,080800,0.9606,0.9606,0.9604,0.9605
AUDCHF,20100527,080900,0.9606,0.9608,0.9606,0.9607
AUDCHF,20100527,081000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100527,081100,0.9606,0.9611,0.9606,0.9611
AUDCHF,20100527,081200,0.9612,0.9615,0.9612,0.9615
AUDCHF,20100527,081300,0.9616,0.9617,0.9615,0.9615
AUDCHF,20100527,081400,0.9614,0.9614,0.9611,0.9611
AUDCHF,20100527,081500,0.9610,0.9611,0.9609,0.9611
AUDCHF,20100527,081600,0.9613,0.9618,0.9613,0.9618
AUDCHF,20100527,081700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20100527,081800,0.9614,0.9614,0.9612,0.9612
AUDCHF,20100527,081900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100527,082000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20100527,082100,0.9612,0.9614,0.9612,0.9614
AUDCHF,20100527,082200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100527,082300,0.9613,0.9613,0.9611,0.9612
AUDCHF,20100527,082400,0.9613,0.9616,0.9613,0.9616
AUDCHF,20100527,082500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100527,082600,0.9618,0.9623,0.9617,0.9623
AUDCHF,20100527,082700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100527,082800,0.9625,0.9629,0.9625,0.9626
AUDCHF,20100527,082900,0.9625,0.9631,0.9625,0.9631
AUDCHF,20100527,083000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100527,083100,0.9633,0.9633,0.9632,0.9633
AUDCHF,20100527,083200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100527,083300,0.9636,0.9639,0.9636,0.9638
AUDCHF,20100527,083400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100527,083500,0.9638,0.9640,0.9638,0.9638
AUDCHF,20100527,083600,0.9637,0.9638,0.9635,0.9638
AUDCHF,20100527,083700,0.9639,0.9640,0.9638,0.9638
AUDCHF,20100527,083800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100527,083900,0.9638,0.9638,0.9637,0.9638
AUDCHF,20100527,084000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100527,084100,0.9639,0.9639,0.9634,0.9634
AUDCHF,20100527,084200,0.9633,0.9637,0.9631,0.9636
AUDCHF,20100527,084300,0.9635,0.9635,0.9632,0.9635
AUDCHF,20100527,084400,0.9635,0.9637,0.9635,0.9636
AUDCHF,20100527,084500,0.9636,0.9636,0.9635,0.9636
AUDCHF,20100527,084600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100527,084700,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100527,084800,0.9635,0.9635,0.9632,0.9633
AUDCHF,20100527,084900,0.9633,0.9633,0.9630,0.9630
AUDCHF,20100527,085000,0.9629,0.9635,0.9629,0.9635
AUDCHF,20100527,085100,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100527,085200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100527,085300,0.9633,0.9633,0.9632,0.9633
AUDCHF,20100527,085400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100527,085500,0.9632,0.9633,0.9631,0.9631
AUDCHF,20100527,085600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100527,085700,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100527,085800,0.9626,0.9627,0.9625,0.9627
AUDCHF,20100527,085900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100527,090000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100527,090100,0.9628,0.9628,0.9625,0.9625
AUDCHF,20100527,090200,0.9626,0.9628,0.9625,0.9627
AUDCHF,20100527,090300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100527,090400,0.9625,0.9626,0.9624,0.9626
AUDCHF,20100527,090500,0.9627,0.9632,0.9627,0.9632
AUDCHF,20100527,090600,0.9633,0.9633,0.9630,0.9630
AUDCHF,20100527,090700,0.9629,0.9630,0.9629,0.9629
AUDCHF,20100527,090800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100527,090900,0.9629,0.9629,0.9626,0.9626
AUDCHF,20100527,091000,0.9626,0.9630,0.9626,0.9630
AUDCHF,20100527,091100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100527,091200,0.9632,0.9635,0.9632,0.9635
AUDCHF,20100527,091300,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100527,091400,0.9632,0.9635,0.9632,0.9635
AUDCHF,20100527,091500,0.9634,0.9634,0.9633,0.9634
AUDCHF,20100527,091600,0.9635,0.9642,0.9635,0.9642
AUDCHF,20100527,091700,0.9643,0.9647,0.9643,0.9644
AUDCHF,20100527,091800,0.9643,0.9643,0.9641,0.9643
AUDCHF,20100527,091900,0.9642,0.9642,0.9635,0.9635
AUDCHF,20100527,092000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100527,092100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100527,092200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100527,092300,0.9632,0.9632,0.9630,0.9630
AUDCHF,20100527,092400,0.9629,0.9636,0.9629,0.9636
AUDCHF,20100527,092500,0.9635,0.9635,0.9631,0.9631
AUDCHF,20100527,092600,0.9631,0.9634,0.9631,0.9634
AUDCHF,20100527,092700,0.9633,0.9633,0.9630,0.9632
AUDCHF,20100527,092800,0.9632,0.9632,0.9628,0.9628
AUDCHF,20100527,092900,0.9627,0.9628,0.9625,0.9626
AUDCHF,20100527,093000,0.9625,0.9626,0.9624,0.9624
AUDCHF,20100527,093100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100527,093200,0.9625,0.9627,0.9624,0.9625
AUDCHF,20100527,093300,0.9626,0.9636,0.9626,0.9636
AUDCHF,20100527,093400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20100527,093500,0.9641,0.9643,0.9641,0.9642
AUDCHF,20100527,093600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100527,093700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100527,093800,0.9643,0.9648,0.9643,0.9645
AUDCHF,20100527,093900,0.9645,0.9645,0.9642,0.9642
AUDCHF,20100527,094000,0.9641,0.9642,0.9638,0.9638
AUDCHF,20100527,094100,0.9639,0.9639,0.9635,0.9635
AUDCHF,20100527,094200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20100527,094300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100527,094400,0.9637,0.9641,0.9637,0.9641
AUDCHF,20100527,094500,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100527,094600,0.9644,0.9652,0.9644,0.9652
AUDCHF,20100527,094700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100527,094800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100527,094900,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100527,095000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100527,095100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100527,095200,0.9653,0.9653,0.9652,0.9653
AUDCHF,20100527,095300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100527,095400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100527,095500,0.9653,0.9657,0.9653,0.9657
AUDCHF,20100527,095600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100527,095700,0.9657,0.9657,0.9653,0.9653
AUDCHF,20100527,095800,0.9652,0.9656,0.9652,0.9654
AUDCHF,20100527,095900,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100527,100000,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100527,100100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100527,100200,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100527,100300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100527,100400,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100527,100500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100527,100600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100527,100700,0.9661,0.9665,0.9661,0.9663
AUDCHF,20100527,100800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100527,100900,0.9664,0.9664,0.9658,0.9658
AUDCHF,20100527,101000,0.9657,0.9657,0.9653,0.9653
AUDCHF,20100527,101100,0.9653,0.9653,0.9648,0.9648
AUDCHF,20100527,101200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100527,101300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100527,101400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100527,101500,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100527,101600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100527,101700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100527,101800,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100527,101900,0.9648,0.9649,0.9639,0.9639
AUDCHF,20100527,102000,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100527,102100,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100527,102200,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100527,102300,0.9633,0.9633,0.9630,0.9630
AUDCHF,20100527,102400,0.9630,0.9630,0.9629,0.9630
AUDCHF,20100527,102500,0.9631,0.9631,0.9629,0.9630
AUDCHF,20100527,102600,0.9631,0.9631,0.9628,0.9628
AUDCHF,20100527,102700,0.9627,0.9630,0.9627,0.9630
AUDCHF,20100527,102800,0.9631,0.9632,0.9631,0.9631
AUDCHF,20100527,102900,0.9629,0.9631,0.9629,0.9630
AUDCHF,20100527,103000,0.9631,0.9631,0.9629,0.9631
AUDCHF,20100527,103100,0.9631,0.9631,0.9628,0.9628
AUDCHF,20100527,103200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100527,103300,0.9629,0.9631,0.9629,0.9629
AUDCHF,20100527,103400,0.9630,0.9635,0.9630,0.9635
AUDCHF,20100527,103500,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100527,103600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100527,103700,0.9634,0.9634,0.9632,0.9632
AUDCHF,20100527,103800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100527,103900,0.9629,0.9629,0.9626,0.9627
AUDCHF,20100527,104000,0.9628,0.9631,0.9628,0.9631
AUDCHF,20100527,104100,0.9632,0.9634,0.9632,0.9634
AUDCHF,20100527,104200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100527,104300,0.9630,0.9630,0.9628,0.9628
AUDCHF,20100527,104400,0.9629,0.9633,0.9629,0.9633
AUDCHF,20100527,104500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100527,104600,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100527,104700,0.9633,0.9633,0.9631,0.9632
AUDCHF,20100527,104800,0.9633,0.9638,0.9633,0.9638
AUDCHF,20100527,104900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100527,105000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100527,105100,0.9637,0.9638,0.9635,0.9635
AUDCHF,20100527,105200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100527,105300,0.9635,0.9638,0.9635,0.9638
AUDCHF,20100527,105400,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100527,105500,0.9638,0.9641,0.9638,0.9641
AUDCHF,20100527,105600,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100527,105700,0.9637,0.9637,0.9635,0.9637
AUDCHF,20100527,105800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20100527,105900,0.9636,0.9637,0.9635,0.9635
AUDCHF,20100527,110000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100527,110100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100527,110200,0.9635,0.9638,0.9635,0.9638
AUDCHF,20100527,110300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100527,110400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100527,110500,0.9641,0.9642,0.9640,0.9640
AUDCHF,20100527,110600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100527,110700,0.9637,0.9638,0.9637,0.9637
AUDCHF,20100527,110800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100527,110900,0.9637,0.9640,0.9637,0.9640
AUDCHF,20100527,111000,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100527,111100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100527,111200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100527,111300,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100527,111400,0.9647,0.9649,0.9647,0.9648
AUDCHF,20100527,111500,0.9648,0.9649,0.9648,0.9648
AUDCHF,20100527,111600,0.9648,0.9648,0.9647,0.9648
AUDCHF,20100527,111700,0.9648,0.9648,0.9645,0.9645
AUDCHF,20100527,111800,0.9646,0.9648,0.9643,0.9643
AUDCHF,20100527,111900,0.9645,0.9646,0.9645,0.9645
AUDCHF,20100527,112000,0.9644,0.9645,0.9643,0.9643
AUDCHF,20100527,112100,0.9645,0.9652,0.9645,0.9652
AUDCHF,20100527,112200,0.9653,0.9657,0.9653,0.9657
AUDCHF,20100527,112300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100527,112400,0.9654,0.9657,0.9654,0.9656
AUDCHF,20100527,112500,0.9655,0.9655,0.9651,0.9651
AUDCHF,20100527,112600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100527,112700,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100527,112800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100527,112900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100527,113000,0.9653,0.9658,0.9653,0.9658
AUDCHF,20100527,113100,0.9657,0.9659,0.9656,0.9659
AUDCHF,20100527,113200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20100527,113300,0.9655,0.9660,0.9654,0.9659
AUDCHF,20100527,113400,0.9658,0.9660,0.9657,0.9660
AUDCHF,20100527,113500,0.9660,0.9668,0.9660,0.9666
AUDCHF,20100527,113600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100527,113700,0.9663,0.9665,0.9663,0.9664
AUDCHF,20100527,113800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100527,113900,0.9663,0.9663,0.9657,0.9659
AUDCHF,20100527,114000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20100527,114100,0.9663,0.9663,0.9660,0.9660
AUDCHF,20100527,114200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100527,114300,0.9662,0.9663,0.9660,0.9661
AUDCHF,20100527,114400,0.9663,0.9667,0.9663,0.9665
AUDCHF,20100527,114500,0.9666,0.9672,0.9666,0.9672
AUDCHF,20100527,114600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100527,114700,0.9669,0.9670,0.9668,0.9668
AUDCHF,20100527,114800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100527,114900,0.9666,0.9666,0.9665,0.9666
AUDCHF,20100527,115000,0.9667,0.9667,0.9666,0.9667
AUDCHF,20100527,115100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100527,115200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100527,115300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100527,115400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100527,115500,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100527,115600,0.9671,0.9671,0.9668,0.9670
AUDCHF,20100527,115700,0.9669,0.9669,0.9665,0.9666
AUDCHF,20100527,115800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100527,115900,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100527,120000,0.9669,0.9676,0.9669,0.9676
AUDCHF,20100527,120100,0.9675,0.9675,0.9673,0.9673
AUDCHF,20100527,120200,0.9672,0.9672,0.9663,0.9663
AUDCHF,20100527,120300,0.9661,0.9665,0.9661,0.9665
AUDCHF,20100527,120400,0.9665,0.9665,0.9662,0.9662
AUDCHF,20100527,120500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100527,120600,0.9664,0.9664,0.9660,0.9660
AUDCHF,20100527,120700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100527,120800,0.9660,0.9667,0.9660,0.9667
AUDCHF,20100527,120900,0.9666,0.9666,0.9661,0.9663
AUDCHF,20100527,121000,0.9664,0.9668,0.9664,0.9668
AUDCHF,20100527,121100,0.9669,0.9674,0.9669,0.9674
AUDCHF,20100527,121200,0.9675,0.9682,0.9675,0.9681
AUDCHF,20100527,121300,0.9680,0.9680,0.9676,0.9678
AUDCHF,20100527,121400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100527,121500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100527,121600,0.9679,0.9684,0.9679,0.9684
AUDCHF,20100527,121700,0.9685,0.9688,0.9681,0.9681
AUDCHF,20100527,121800,0.9680,0.9681,0.9679,0.9679
AUDCHF,20100527,121900,0.9678,0.9683,0.9678,0.9683
AUDCHF,20100527,122000,0.9682,0.9682,0.9678,0.9678
AUDCHF,20100527,122100,0.9678,0.9678,0.9677,0.9678
AUDCHF,20100527,122200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100527,122300,0.9675,0.9677,0.9675,0.9676
AUDCHF,20100527,122400,0.9675,0.9676,0.9674,0.9674
AUDCHF,20100527,122500,0.9675,0.9675,0.9672,0.9673
AUDCHF,20100527,122600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100527,122700,0.9677,0.9681,0.9677,0.9681
AUDCHF,20100527,122800,0.9680,0.9680,0.9676,0.9678
AUDCHF,20100527,122900,0.9677,0.9677,0.9672,0.9672
AUDCHF,20100527,123000,0.9671,0.9671,0.9667,0.9668
AUDCHF,20100527,123100,0.9671,0.9674,0.9670,0.9670
AUDCHF,20100527,123200,0.9669,0.9672,0.9667,0.9670
AUDCHF,20100527,123300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20100527,123400,0.9672,0.9677,0.9672,0.9677
AUDCHF,20100527,123500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100527,123600,0.9680,0.9682,0.9680,0.9681
AUDCHF,20100527,123700,0.9681,0.9682,0.9680,0.9681
AUDCHF,20100527,123800,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100527,123900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100527,124000,0.9676,0.9678,0.9675,0.9675
AUDCHF,20100527,124100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100527,124200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100527,124300,0.9668,0.9668,0.9664,0.9664
AUDCHF,20100527,124400,0.9664,0.9664,0.9661,0.9664
AUDCHF,20100527,124500,0.9666,0.9667,0.9665,0.9665
AUDCHF,20100527,124600,0.9666,0.9672,0.9666,0.9672
AUDCHF,20100527,124700,0.9672,0.9675,0.9672,0.9675
AUDCHF,20100527,124800,0.9676,0.9677,0.9675,0.9677
AUDCHF,20100527,124900,0.9676,0.9676,0.9670,0.9670
AUDCHF,20100527,125000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100527,125100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100527,125200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100527,125300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100527,125400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100527,125500,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100527,125600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100527,125700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100527,125800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100527,125900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100527,130000,0.9676,0.9678,0.9676,0.9677
AUDCHF,20100527,130100,0.9676,0.9676,0.9670,0.9670
AUDCHF,20100527,130200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100527,130300,0.9673,0.9678,0.9673,0.9678
AUDCHF,20100527,130400,0.9677,0.9678,0.9676,0.9676
AUDCHF,20100527,130500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100527,130600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100527,130700,0.9675,0.9675,0.9671,0.9671
AUDCHF,20100527,130800,0.9670,0.9670,0.9666,0.9666
AUDCHF,20100527,130900,0.9666,0.9667,0.9665,0.9667
AUDCHF,20100527,131000,0.9667,0.9667,0.9664,0.9664
AUDCHF,20100527,131100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100527,131200,0.9666,0.9671,0.9665,0.9671
AUDCHF,20100527,131300,0.9672,0.9672,0.9668,0.9669
AUDCHF,20100527,131400,0.9669,0.9673,0.9668,0.9673
AUDCHF,20100527,131500,0.9675,0.9681,0.9675,0.9676
AUDCHF,20100527,131600,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100527,131700,0.9678,0.9681,0.9678,0.9681
AUDCHF,20100527,131800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100527,131900,0.9679,0.9683,0.9679,0.9683
AUDCHF,20100527,132000,0.9684,0.9688,0.9684,0.9688
AUDCHF,20100527,132100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100527,132200,0.9688,0.9692,0.9688,0.9690
AUDCHF,20100527,132300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100527,132400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100527,132500,0.9681,0.9681,0.9676,0.9676
AUDCHF,20100527,132600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100527,132700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100527,132800,0.9678,0.9681,0.9678,0.9679
AUDCHF,20100527,132900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100527,133000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100527,133100,0.9680,0.9680,0.9676,0.9676
AUDCHF,20100527,133200,0.9675,0.9675,0.9670,0.9670
AUDCHF,20100527,133300,0.9669,0.9671,0.9669,0.9670
AUDCHF,20100527,133400,0.9669,0.9671,0.9668,0.9669
AUDCHF,20100527,133500,0.9669,0.9672,0.9669,0.9672
AUDCHF,20100527,133600,0.9673,0.9675,0.9673,0.9674
AUDCHF,20100527,133700,0.9675,0.9676,0.9675,0.9675
AUDCHF,20100527,133800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100527,133900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100527,134000,0.9672,0.9673,0.9672,0.9672
AUDCHF,20100527,134100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100527,134200,0.9673,0.9673,0.9671,0.9671
AUDCHF,20100527,134300,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100527,134400,0.9671,0.9674,0.9670,0.9673
AUDCHF,20100527,134500,0.9672,0.9675,0.9672,0.9675
AUDCHF,20100527,134600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100527,134700,0.9680,0.9683,0.9680,0.9682
AUDCHF,20100527,134800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100527,134900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100527,135000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100527,135100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100527,135200,0.9685,0.9687,0.9685,0.9687
AUDCHF,20100527,135300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100527,135400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100527,135500,0.9688,0.9688,0.9680,0.9680
AUDCHF,20100527,135600,0.9679,0.9685,0.9679,0.9684
AUDCHF,20100527,135700,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100527,135800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100527,135900,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100527,140000,0.9688,0.9689,0.9687,0.9687
AUDCHF,20100527,140100,0.9686,0.9686,0.9684,0.9686
AUDCHF,20100527,140200,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100527,140300,0.9688,0.9688,0.9685,0.9685
AUDCHF,20100527,140400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100527,140500,0.9685,0.9686,0.9684,0.9684
AUDCHF,20100527,140600,0.9683,0.9683,0.9681,0.9683
AUDCHF,20100527,140700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100527,140800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100527,140900,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100527,141000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100527,141100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100527,141200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100527,141300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100527,141400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100527,141500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100527,141600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100527,141700,0.9681,0.9683,0.9679,0.9679
AUDCHF,20100527,141800,0.9680,0.9682,0.9679,0.9682
AUDCHF,20100527,141900,0.9683,0.9685,0.9682,0.9682
AUDCHF,20100527,142000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100527,142100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100527,142200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100527,142300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100527,142400,0.9682,0.9686,0.9682,0.9686
AUDCHF,20100527,142500,0.9686,0.9689,0.9686,0.9687
AUDCHF,20100527,142600,0.9686,0.9689,0.9686,0.9688
AUDCHF,20100527,142700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100527,142800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100527,142900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100527,143000,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100527,143100,0.9685,0.9690,0.9683,0.9690
AUDCHF,20100527,143200,0.9689,0.9689,0.9685,0.9689
AUDCHF,20100527,143300,0.9688,0.9689,0.9673,0.9674
AUDCHF,20100527,143400,0.9675,0.9675,0.9669,0.9669
AUDCHF,20100527,143500,0.9671,0.9676,0.9671,0.9676
AUDCHF,20100527,143600,0.9677,0.9688,0.9677,0.9687
AUDCHF,20100527,143700,0.9688,0.9693,0.9688,0.9693
AUDCHF,20100527,143800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20100527,143900,0.9697,0.9697,0.9693,0.9693
AUDCHF,20100527,144000,0.9692,0.9692,0.9685,0.9685
AUDCHF,20100527,144100,0.9684,0.9689,0.9681,0.9689
AUDCHF,20100527,144200,0.9691,0.9696,0.9691,0.9696
AUDCHF,20100527,144300,0.9695,0.9700,0.9695,0.9700
AUDCHF,20100527,144400,0.9700,0.9700,0.9695,0.9697
AUDCHF,20100527,144500,0.9698,0.9700,0.9691,0.9691
AUDCHF,20100527,144600,0.9692,0.9693,0.9689,0.9693
AUDCHF,20100527,144700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100527,144800,0.9693,0.9694,0.9693,0.9693
AUDCHF,20100527,144900,0.9694,0.9698,0.9694,0.9698
AUDCHF,20100527,145000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100527,145100,0.9702,0.9703,0.9698,0.9699
AUDCHF,20100527,145200,0.9697,0.9698,0.9696,0.9696
AUDCHF,20100527,145300,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100527,145400,0.9701,0.9703,0.9699,0.9699
AUDCHF,20100527,145500,0.9700,0.9704,0.9700,0.9704
AUDCHF,20100527,145600,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100527,145700,0.9707,0.9707,0.9702,0.9703
AUDCHF,20100527,145800,0.9702,0.9705,0.9701,0.9705
AUDCHF,20100527,145900,0.9706,0.9710,0.9706,0.9710
AUDCHF,20100527,150000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100527,150100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100527,150200,0.9707,0.9710,0.9707,0.9710
AUDCHF,20100527,150300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100527,150400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100527,150500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100527,150600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100527,150700,0.9710,0.9715,0.9709,0.9715
AUDCHF,20100527,150800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100527,150900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100527,151000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20100527,151100,0.9716,0.9718,0.9716,0.9717
AUDCHF,20100527,151200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100527,151300,0.9720,0.9723,0.9720,0.9723
AUDCHF,20100527,151400,0.9724,0.9727,0.9724,0.9727
AUDCHF,20100527,151500,0.9728,0.9729,0.9725,0.9725
AUDCHF,20100527,151600,0.9724,0.9728,0.9724,0.9728
AUDCHF,20100527,151700,0.9728,0.9728,0.9727,0.9728
AUDCHF,20100527,151800,0.9728,0.9728,0.9726,0.9728
AUDCHF,20100527,151900,0.9728,0.9729,0.9727,0.9727
AUDCHF,20100527,152000,0.9727,0.9730,0.9726,0.9730
AUDCHF,20100527,152100,0.9731,0.9731,0.9726,0.9726
AUDCHF,20100527,152200,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100527,152300,0.9728,0.9728,0.9726,0.9727
AUDCHF,20100527,152400,0.9726,0.9727,0.9724,0.9727
AUDCHF,20100527,152500,0.9728,0.9730,0.9728,0.9728
AUDCHF,20100527,152600,0.9726,0.9729,0.9726,0.9729
AUDCHF,20100527,152700,0.9729,0.9732,0.9729,0.9732
AUDCHF,20100527,152800,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100527,152900,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100527,153000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100527,153100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100527,153200,0.9734,0.9735,0.9733,0.9735
AUDCHF,20100527,153300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100527,153400,0.9734,0.9734,0.9730,0.9732
AUDCHF,20100527,153500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100527,153600,0.9731,0.9731,0.9724,0.9724
AUDCHF,20100527,153700,0.9725,0.9726,0.9724,0.9724
AUDCHF,20100527,153800,0.9724,0.9726,0.9724,0.9726
AUDCHF,20100527,153900,0.9727,0.9729,0.9727,0.9728
AUDCHF,20100527,154000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100527,154100,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100527,154200,0.9730,0.9733,0.9730,0.9733
AUDCHF,20100527,154300,0.9734,0.9737,0.9734,0.9737
AUDCHF,20100527,154400,0.9738,0.9738,0.9735,0.9735
AUDCHF,20100527,154500,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100527,154600,0.9737,0.9739,0.9736,0.9736
AUDCHF,20100527,154700,0.9734,0.9744,0.9734,0.9744
AUDCHF,20100527,154800,0.9745,0.9755,0.9745,0.9755
AUDCHF,20100527,154900,0.9754,0.9757,0.9754,0.9754
AUDCHF,20100527,155000,0.9753,0.9760,0.9753,0.9760
AUDCHF,20100527,155100,0.9760,0.9760,0.9755,0.9755
AUDCHF,20100527,155200,0.9756,0.9760,0.9756,0.9760
AUDCHF,20100527,155300,0.9761,0.9768,0.9761,0.9768
AUDCHF,20100527,155400,0.9767,0.9768,0.9764,0.9764
AUDCHF,20100527,155500,0.9765,0.9768,0.9765,0.9767
AUDCHF,20100527,155600,0.9768,0.9772,0.9768,0.9772
AUDCHF,20100527,155700,0.9773,0.9773,0.9768,0.9769
AUDCHF,20100527,155800,0.9770,0.9770,0.9768,0.9768
AUDCHF,20100527,155900,0.9769,0.9772,0.9769,0.9771
AUDCHF,20100527,160000,0.9769,0.9771,0.9765,0.9771
AUDCHF,20100527,160100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100527,160200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100527,160300,0.9766,0.9767,0.9764,0.9765
AUDCHF,20100527,160400,0.9767,0.9773,0.9767,0.9772
AUDCHF,20100527,160500,0.9771,0.9773,0.9770,0.9773
AUDCHF,20100527,160600,0.9774,0.9778,0.9774,0.9778
AUDCHF,20100527,160700,0.9780,0.9797,0.9780,0.9796
AUDCHF,20100527,160800,0.9795,0.9800,0.9795,0.9795
AUDCHF,20100527,160900,0.9794,0.9800,0.9792,0.9800
AUDCHF,20100527,161000,0.9800,0.9800,0.9796,0.9796
AUDCHF,20100527,161100,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100527,161200,0.9796,0.9801,0.9796,0.9799
AUDCHF,20100527,161300,0.9798,0.9806,0.9798,0.9803
AUDCHF,20100527,161400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100527,161500,0.9807,0.9810,0.9807,0.9810
AUDCHF,20100527,161600,0.9809,0.9809,0.9802,0.9802
AUDCHF,20100527,161700,0.9801,0.9801,0.9798,0.9800
AUDCHF,20100527,161800,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100527,161900,0.9796,0.9801,0.9796,0.9799
AUDCHF,20100527,162000,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100527,162100,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100527,162200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100527,162300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100527,162400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100527,162500,0.9796,0.9805,0.9796,0.9805
AUDCHF,20100527,162600,0.9806,0.9816,0.9806,0.9814
AUDCHF,20100527,162700,0.9813,0.9818,0.9812,0.9818
AUDCHF,20100527,162800,0.9818,0.9826,0.9818,0.9825
AUDCHF,20100527,162900,0.9824,0.9824,0.9818,0.9818
AUDCHF,20100527,163000,0.9817,0.9818,0.9816,0.9818
AUDCHF,20100527,163100,0.9819,0.9825,0.9818,0.9824
AUDCHF,20100527,163200,0.9823,0.9823,0.9818,0.9818
AUDCHF,20100527,163300,0.9818,0.9823,0.9818,0.9823
AUDCHF,20100527,163400,0.9822,0.9823,0.9821,0.9823
AUDCHF,20100527,163500,0.9824,0.9827,0.9824,0.9825
AUDCHF,20100527,163600,0.9824,0.9824,0.9820,0.9820
AUDCHF,20100527,163700,0.9819,0.9819,0.9806,0.9806
AUDCHF,20100527,163800,0.9805,0.9805,0.9800,0.9800
AUDCHF,20100527,163900,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100527,164000,0.9797,0.9797,0.9793,0.9793
AUDCHF,20100527,164100,0.9794,0.9797,0.9794,0.9797
AUDCHF,20100527,164200,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100527,164300,0.9800,0.9806,0.9800,0.9805
AUDCHF,20100527,164400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100527,164500,0.9807,0.9807,0.9799,0.9799
AUDCHF,20100527,164600,0.9799,0.9799,0.9796,0.9796
AUDCHF,20100527,164700,0.9796,0.9796,0.9787,0.9788
AUDCHF,20100527,164800,0.9788,0.9789,0.9786,0.9786
AUDCHF,20100527,164900,0.9786,0.9786,0.9780,0.9780
AUDCHF,20100527,165000,0.9781,0.9783,0.9781,0.9783
AUDCHF,20100527,165100,0.9784,0.9785,0.9784,0.9784
AUDCHF,20100527,165200,0.9783,0.9785,0.9783,0.9783
AUDCHF,20100527,165300,0.9782,0.9786,0.9781,0.9786
AUDCHF,20100527,165400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100527,165500,0.9789,0.9793,0.9789,0.9793
AUDCHF,20100527,165600,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100527,165700,0.9793,0.9795,0.9792,0.9795
AUDCHF,20100527,165800,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100527,165900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100527,170000,0.9788,0.9794,0.9787,0.9787
AUDCHF,20100527,170100,0.9786,0.9792,0.9785,0.9792
AUDCHF,20100527,170200,0.9793,0.9796,0.9793,0.9796
AUDCHF,20100527,170300,0.9797,0.9801,0.9796,0.9796
AUDCHF,20100527,170400,0.9795,0.9803,0.9794,0.9798
AUDCHF,20100527,170500,0.9797,0.9797,0.9793,0.9794
AUDCHF,20100527,170600,0.9791,0.9791,0.9787,0.9787
AUDCHF,20100527,170700,0.9786,0.9786,0.9782,0.9783
AUDCHF,20100527,170800,0.9782,0.9788,0.9781,0.9787
AUDCHF,20100527,170900,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100527,171000,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100527,171100,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100527,171200,0.9797,0.9797,0.9791,0.9791
AUDCHF,20100527,171300,0.9789,0.9789,0.9780,0.9780
AUDCHF,20100527,171400,0.9781,0.9782,0.9781,0.9781
AUDCHF,20100527,171500,0.9780,0.9782,0.9779,0.9782
AUDCHF,20100527,171600,0.9783,0.9785,0.9783,0.9783
AUDCHF,20100527,171700,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100527,171800,0.9781,0.9781,0.9776,0.9777
AUDCHF,20100527,171900,0.9776,0.9776,0.9773,0.9776
AUDCHF,20100527,172000,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100527,172100,0.9775,0.9779,0.9775,0.9779
AUDCHF,20100527,172200,0.9779,0.9779,0.9775,0.9775
AUDCHF,20100527,172300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100527,172400,0.9772,0.9772,0.9767,0.9767
AUDCHF,20100527,172500,0.9766,0.9766,0.9764,0.9765
AUDCHF,20100527,172600,0.9766,0.9769,0.9766,0.9768
AUDCHF,20100527,172700,0.9766,0.9770,0.9766,0.9770
AUDCHF,20100527,172800,0.9771,0.9773,0.9768,0.9768
AUDCHF,20100527,172900,0.9767,0.9775,0.9767,0.9775
AUDCHF,20100527,173000,0.9776,0.9778,0.9768,0.9771
AUDCHF,20100527,173100,0.9772,0.9775,0.9769,0.9775
AUDCHF,20100527,173200,0.9776,0.9777,0.9775,0.9775
AUDCHF,20100527,173300,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100527,173400,0.9774,0.9774,0.9762,0.9762
AUDCHF,20100527,173500,0.9763,0.9766,0.9763,0.9766
AUDCHF,20100527,173600,0.9767,0.9772,0.9767,0.9772
AUDCHF,20100527,173700,0.9771,0.9771,0.9768,0.9771
AUDCHF,20100527,173800,0.9770,0.9773,0.9765,0.9766
AUDCHF,20100527,173900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100527,174000,0.9767,0.9767,0.9761,0.9761
AUDCHF,20100527,174100,0.9760,0.9762,0.9758,0.9762
AUDCHF,20100527,174200,0.9763,0.9764,0.9759,0.9764
AUDCHF,20100527,174300,0.9765,0.9765,0.9762,0.9764
AUDCHF,20100527,174400,0.9765,0.9765,0.9762,0.9763
AUDCHF,20100527,174500,0.9762,0.9762,0.9758,0.9760
AUDCHF,20100527,174600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100527,174700,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100527,174800,0.9757,0.9758,0.9755,0.9755
AUDCHF,20100527,174900,0.9754,0.9754,0.9748,0.9748
AUDCHF,20100527,175000,0.9748,0.9750,0.9748,0.9749
AUDCHF,20100527,175100,0.9749,0.9749,0.9745,0.9745
AUDCHF,20100527,175200,0.9744,0.9744,0.9737,0.9737
AUDCHF,20100527,175300,0.9736,0.9736,0.9710,0.9718
AUDCHF,20100527,175400,0.9721,0.9729,0.9721,0.9727
AUDCHF,20100527,175500,0.9727,0.9729,0.9723,0.9723
AUDCHF,20100527,175600,0.9722,0.9725,0.9721,0.9725
AUDCHF,20100527,175700,0.9724,0.9735,0.9724,0.9735
AUDCHF,20100527,175800,0.9736,0.9736,0.9728,0.9729
AUDCHF,20100527,175900,0.9730,0.9732,0.9730,0.9731
AUDCHF,20100527,180000,0.9733,0.9738,0.9733,0.9733
AUDCHF,20100527,180100,0.9732,0.9734,0.9725,0.9725
AUDCHF,20100527,180200,0.9726,0.9729,0.9726,0.9729
AUDCHF,20100527,180300,0.9730,0.9737,0.9730,0.9737
AUDCHF,20100527,180400,0.9737,0.9738,0.9736,0.9737
AUDCHF,20100527,180500,0.9736,0.9736,0.9733,0.9735
AUDCHF,20100527,180600,0.9733,0.9733,0.9728,0.9728
AUDCHF,20100527,180700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100527,180800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100527,180900,0.9732,0.9732,0.9731,0.9732
AUDCHF,20100527,181000,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100527,181100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100527,181200,0.9734,0.9735,0.9733,0.9733
AUDCHF,20100527,181300,0.9733,0.9733,0.9731,0.9733
AUDCHF,20100527,181400,0.9734,0.9735,0.9732,0.9732
AUDCHF,20100527,181500,0.9733,0.9738,0.9733,0.9738
AUDCHF,20100527,181600,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100527,181700,0.9743,0.9743,0.9739,0.9739
AUDCHF,20100527,181800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100527,181900,0.9737,0.9739,0.9737,0.9738
AUDCHF,20100527,182000,0.9738,0.9740,0.9738,0.9740
AUDCHF,20100527,182100,0.9740,0.9744,0.9740,0.9743
AUDCHF,20100527,182200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100527,182300,0.9743,0.9750,0.9743,0.9749
AUDCHF,20100527,182400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100527,182500,0.9748,0.9748,0.9744,0.9746
AUDCHF,20100527,182600,0.9745,0.9745,0.9743,0.9743
AUDCHF,20100527,182700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100527,182800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100527,182900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100527,183000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100527,183100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100527,183200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100527,183300,0.9750,0.9750,0.9747,0.9749
AUDCHF,20100527,183400,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100527,183500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20100527,183600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100527,183700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100527,183800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100527,183900,0.9745,0.9745,0.9744,0.9745
AUDCHF,20100527,184000,0.9745,0.9746,0.9744,0.9744
AUDCHF,20100527,184100,0.9742,0.9743,0.9739,0.9743
AUDCHF,20100527,184200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100527,184300,0.9744,0.9747,0.9743,0.9747
AUDCHF,20100527,184400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100527,184500,0.9749,0.9750,0.9748,0.9750
AUDCHF,20100527,184600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100527,184700,0.9752,0.9753,0.9751,0.9751
AUDCHF,20100527,184800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100527,184900,0.9752,0.9753,0.9749,0.9752
AUDCHF,20100527,185000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100527,185100,0.9756,0.9757,0.9750,0.9750
AUDCHF,20100527,185200,0.9749,0.9749,0.9746,0.9747
AUDCHF,20100527,185300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100527,185400,0.9750,0.9752,0.9750,0.9752
AUDCHF,20100527,185500,0.9751,0.9751,0.9750,0.9751
AUDCHF,20100527,185600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100527,185700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100527,185800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100527,185900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100527,190000,0.9759,0.9764,0.9759,0.9764
AUDCHF,20100527,190100,0.9765,0.9766,0.9763,0.9764
AUDCHF,20100527,190200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100527,190300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100527,190400,0.9768,0.9772,0.9768,0.9772
AUDCHF,20100527,190500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100527,190600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100527,190700,0.9774,0.9774,0.9767,0.9767
AUDCHF,20100527,190800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100527,190900,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100527,191000,0.9761,0.9761,0.9757,0.9757
AUDCHF,20100527,191100,0.9756,0.9756,0.9751,0.9751
AUDCHF,20100527,191200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100527,191300,0.9752,0.9753,0.9751,0.9753
AUDCHF,20100527,191400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100527,191500,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100527,191600,0.9755,0.9759,0.9755,0.9759
AUDCHF,20100527,191700,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100527,191800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100527,191900,0.9761,0.9761,0.9758,0.9758
AUDCHF,20100527,192000,0.9759,0.9763,0.9759,0.9763
AUDCHF,20100527,192100,0.9763,0.9767,0.9763,0.9767
AUDCHF,20100527,192200,0.9768,0.9774,0.9768,0.9774
AUDCHF,20100527,192300,0.9775,0.9775,0.9771,0.9771
AUDCHF,20100527,192400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100527,192500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100527,192600,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100527,192700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100527,192800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100527,192900,0.9776,0.9776,0.9774,0.9775
AUDCHF,20100527,193000,0.9776,0.9782,0.9776,0.9782
AUDCHF,20100527,193100,0.9785,0.9787,0.9785,0.9786
AUDCHF,20100527,193200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100527,193300,0.9786,0.9787,0.9785,0.9787
AUDCHF,20100527,193400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100527,193500,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100527,193600,0.9786,0.9787,0.9786,0.9786
AUDCHF,20100527,193700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100527,193800,0.9787,0.9790,0.9787,0.9789
AUDCHF,20100527,193900,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100527,194000,0.9791,0.9791,0.9786,0.9786
AUDCHF,20100527,194100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100527,194200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100527,194300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100527,194400,0.9780,0.9780,0.9776,0.9776
AUDCHF,20100527,194500,0.9775,0.9775,0.9772,0.9773
AUDCHF,20100527,194600,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100527,194700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100527,194800,0.9772,0.9772,0.9768,0.9768
AUDCHF,20100527,194900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100527,195000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100527,195100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100527,195200,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100527,195300,0.9769,0.9769,0.9766,0.9766
AUDCHF,20100527,195400,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100527,195500,0.9767,0.9767,0.9764,0.9765
AUDCHF,20100527,195600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100527,195700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100527,195800,0.9763,0.9763,0.9759,0.9759
AUDCHF,20100527,195900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100527,200000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100527,200100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100527,200200,0.9761,0.9761,0.9758,0.9758
AUDCHF,20100527,200300,0.9757,0.9757,0.9753,0.9755
AUDCHF,20100527,200400,0.9756,0.9757,0.9756,0.9756
AUDCHF,20100527,200500,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100527,200600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100527,200700,0.9756,0.9757,0.9753,0.9753
AUDCHF,20100527,200800,0.9752,0.9753,0.9751,0.9753
AUDCHF,20100527,200900,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100527,201000,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100527,201100,0.9755,0.9760,0.9755,0.9760
AUDCHF,20100527,201200,0.9761,0.9765,0.9761,0.9763
AUDCHF,20100527,201300,0.9762,0.9762,0.9760,0.9761
AUDCHF,20100527,201400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100527,201500,0.9764,0.9764,0.9761,0.9762
AUDCHF,20100527,201600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100527,201700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100527,201800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100527,201900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100527,202000,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100527,202100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100527,202200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100527,202300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100527,202400,0.9764,0.9767,0.9764,0.9767
AUDCHF,20100527,202500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100527,202600,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100527,202700,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100527,202800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100527,202900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100527,203000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100527,203100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100527,203200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100527,203300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100527,203400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100527,203500,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100527,203600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100527,203700,0.9754,0.9754,0.9751,0.9751
AUDCHF,20100527,203800,0.9751,0.9753,0.9750,0.9753
AUDCHF,20100527,203900,0.9754,0.9754,0.9752,0.9754
AUDCHF,20100527,204000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100527,204100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100527,204200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100527,204300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100527,204400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100527,204500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100527,204600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100527,204700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100527,204800,0.9750,0.9751,0.9749,0.9751
AUDCHF,20100527,204900,0.9752,0.9752,0.9748,0.9748
AUDCHF,20100527,205000,0.9746,0.9746,0.9742,0.9742
AUDCHF,20100527,205100,0.9741,0.9743,0.9740,0.9743
AUDCHF,20100527,205200,0.9742,0.9742,0.9740,0.9741
AUDCHF,20100527,205300,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100527,205400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100527,205500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100527,205600,0.9740,0.9744,0.9740,0.9744
AUDCHF,20100527,205700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100527,205800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100527,205900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100527,210000,0.9750,0.9753,0.9748,0.9753
AUDCHF,20100527,210100,0.9752,0.9755,0.9752,0.9755
AUDCHF,20100527,210200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100527,210300,0.9759,0.9764,0.9759,0.9764
AUDCHF,20100527,210400,0.9764,0.9764,0.9763,0.9764
AUDCHF,20100527,210500,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100527,210600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100527,210700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100527,210800,0.9763,0.9765,0.9763,0.9764
AUDCHF,20100527,210900,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100527,211000,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100527,211100,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100527,211200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100527,211300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100527,211400,0.9766,0.9771,0.9766,0.9771
AUDCHF,20100527,211500,0.9772,0.9775,0.9772,0.9773
AUDCHF,20100527,211600,0.9772,0.9774,0.9771,0.9772
AUDCHF,20100527,211700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100527,211800,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100527,211900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100527,212000,0.9772,0.9772,0.9769,0.9772
AUDCHF,20100527,212100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100527,212200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100527,212300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100527,212400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100527,212500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100527,212600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100527,212700,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100527,212800,0.9764,0.9766,0.9763,0.9766
AUDCHF,20100527,212900,0.9767,0.9771,0.9767,0.9771
AUDCHF,20100527,213000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100527,213100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100527,213200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100527,213300,0.9772,0.9772,0.9769,0.9769
AUDCHF,20100527,213400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100527,213500,0.9767,0.9768,0.9766,0.9766
AUDCHF,20100527,213600,0.9768,0.9773,0.9768,0.9772
AUDCHF,20100527,213700,0.9771,0.9771,0.9767,0.9768
AUDCHF,20100527,213800,0.9770,0.9778,0.9770,0.9778
AUDCHF,20100527,213900,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100527,214000,0.9781,0.9781,0.9777,0.9777
AUDCHF,20100527,214100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100527,214200,0.9774,0.9774,0.9771,0.9771
AUDCHF,20100527,214300,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100527,214400,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100527,214500,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100527,214600,0.9779,0.9779,0.9777,0.9778
AUDCHF,20100527,214700,0.9778,0.9780,0.9777,0.9780
AUDCHF,20100527,214800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100527,214900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100527,215000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100527,215100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100527,215200,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100527,215300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100527,215400,0.9783,0.9787,0.9783,0.9787
AUDCHF,20100527,215500,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100527,215600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100527,215700,0.9787,0.9790,0.9787,0.9790
AUDCHF,20100527,215800,0.9791,0.9800,0.9791,0.9800
AUDCHF,20100527,215900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100527,220000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100527,220100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100527,220200,0.9796,0.9798,0.9796,0.9798
AUDCHF,20100527,220300,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100527,220400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100527,220500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100527,220600,0.9795,0.9795,0.9792,0.9794
AUDCHF,20100527,220700,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100527,220800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100527,220900,0.9797,0.9800,0.9797,0.9797
AUDCHF,20100527,221000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100527,221100,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100527,221200,0.9793,0.9796,0.9793,0.9796
AUDCHF,20100527,221300,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100527,221400,0.9796,0.9802,0.9796,0.9802
AUDCHF,20100527,221500,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100527,221600,0.9803,0.9803,0.9800,0.9800
AUDCHF,20100527,221700,0.9797,0.9797,0.9794,0.9796
AUDCHF,20100527,221800,0.9796,0.9799,0.9796,0.9799
AUDCHF,20100527,221900,0.9800,0.9804,0.9800,0.9804
AUDCHF,20100527,222000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100527,222100,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100527,222200,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100527,222300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100527,222400,0.9805,0.9805,0.9803,0.9805
AUDCHF,20100527,222500,0.9807,0.9811,0.9807,0.9810
AUDCHF,20100527,222600,0.9810,0.9810,0.9809,0.9810
AUDCHF,20100527,222700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100527,222800,0.9811,0.9811,0.9808,0.9808
AUDCHF,20100527,222900,0.9807,0.9807,0.9804,0.9805
AUDCHF,20100527,223000,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100527,223100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100527,223200,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100527,223300,0.9805,0.9805,0.9802,0.9802
AUDCHF,20100527,223400,0.9801,0.9801,0.9798,0.9801
AUDCHF,20100527,223500,0.9802,0.9804,0.9802,0.9804
AUDCHF,20100527,223600,0.9804,0.9807,0.9804,0.9806
AUDCHF,20100527,223700,0.9805,0.9809,0.9805,0.9809
AUDCHF,20100527,223800,0.9809,0.9810,0.9808,0.9808
AUDCHF,20100527,223900,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100527,224000,0.9810,0.9810,0.9807,0.9807
AUDCHF,20100527,224100,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100527,224200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100527,224300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100527,224400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100527,224500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100527,224600,0.9801,0.9801,0.9798,0.9798
AUDCHF,20100527,224700,0.9798,0.9798,0.9795,0.9795
AUDCHF,20100527,224800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100527,224900,0.9797,0.9797,0.9794,0.9795
AUDCHF,20100527,225000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100527,225100,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100527,225200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100527,225300,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100527,225400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100527,225500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100527,225600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100527,225700,0.9790,0.9797,0.9790,0.9796
AUDCHF,20100527,225800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100527,225900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100527,230000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100527,230100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100527,230200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100527,230300,0.9800,0.9805,0.9800,0.9805
AUDCHF,20100527,230400,0.9804,0.9804,0.9797,0.9797
AUDCHF,20100527,230500,0.9797,0.9797,0.9793,0.9796
AUDCHF,20100527,230600,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100527,230700,0.9794,0.9796,0.9793,0.9793
AUDCHF,20100527,230800,0.9792,0.9795,0.9792,0.9794
AUDCHF,20100527,230900,0.9793,0.9793,0.9790,0.9792
AUDCHF,20100527,231000,0.9794,0.9800,0.9794,0.9797
AUDCHF,20100527,231100,0.9796,0.9796,0.9793,0.9793
AUDCHF,20100527,231200,0.9792,0.9792,0.9790,0.9791
AUDCHF,20100527,231300,0.9790,0.9790,0.9787,0.9788
AUDCHF,20100527,231400,0.9789,0.9792,0.9789,0.9792
AUDCHF,20100527,231500,0.9793,0.9800,0.9793,0.9800
AUDCHF,20100527,231600,0.9798,0.9798,0.9794,0.9794
AUDCHF,20100527,231700,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100527,231800,0.9791,0.9791,0.9787,0.9787
AUDCHF,20100527,231900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100527,232000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100527,232100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100527,232200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100527,232300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100527,232400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100527,232500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100527,232600,0.9787,0.9787,0.9784,0.9784
AUDCHF,20100527,232700,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100527,232800,0.9783,0.9783,0.9781,0.9781
AUDCHF,20100527,232900,0.9780,0.9786,0.9779,0.9786
AUDCHF,20100527,233000,0.9785,0.9787,0.9783,0.9783
AUDCHF,20100527,233100,0.9783,0.9785,0.9782,0.9782
AUDCHF,20100527,233200,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100527,233300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100527,233400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100527,233500,0.9786,0.9786,0.9782,0.9782
AUDCHF,20100527,233600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100527,233700,0.9783,0.9787,0.9783,0.9787
AUDCHF,20100527,233800,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100527,233900,0.9787,0.9790,0.9787,0.9789
AUDCHF,20100527,234000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100527,234100,0.9789,0.9793,0.9789,0.9792
AUDCHF,20100527,234200,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100527,234300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100527,234400,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100527,234500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100527,234600,0.9790,0.9791,0.9789,0.9791
AUDCHF,20100527,234700,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100527,234800,0.9795,0.9798,0.9795,0.9798
AUDCHF,20100527,234900,0.9799,0.9800,0.9798,0.9800
AUDCHF,20100527,235000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100527,235100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100527,235200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100527,235300,0.9797,0.9798,0.9795,0.9795
AUDCHF,20100527,235400,0.9793,0.9793,0.9789,0.9790
AUDCHF,20100527,235500,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100527,235600,0.9787,0.9789,0.9786,0.9789
AUDCHF,20100527,235700,0.9790,0.9793,0.9790,0.9793
AUDCHF,20100527,235800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100527,235900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100528,000000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20100527,000100,0.8797,0.8797,0.8794,0.8797
AUDCAD,20100527,000200,0.8801,0.8809,0.8801,0.8808
AUDCAD,20100527,000300,0.8806,0.8808,0.8805,0.8808
AUDCAD,20100527,000400,0.8808,0.8808,0.8804,0.8804
AUDCAD,20100527,000500,0.8803,0.8806,0.8803,0.8806
AUDCAD,20100527,000600,0.8807,0.8810,0.8807,0.8810
AUDCAD,20100527,000700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100527,000800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100527,000900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100527,001000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100527,001100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100527,001200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100527,001300,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100527,001400,0.8809,0.8809,0.8808,0.8809
AUDCAD,20100527,001500,0.8809,0.8809,0.8806,0.8807
AUDCAD,20100527,001600,0.8808,0.8812,0.8808,0.8810
AUDCAD,20100527,001700,0.8809,0.8811,0.8809,0.8811
AUDCAD,20100527,001800,0.8811,0.8813,0.8811,0.8813
AUDCAD,20100527,001900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100527,002000,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100527,002100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,002200,0.8817,0.8818,0.8816,0.8816
AUDCAD,20100527,002300,0.8816,0.8817,0.8815,0.8815
AUDCAD,20100527,002400,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100527,002500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,002600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100527,002700,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100527,002800,0.8813,0.8816,0.8813,0.8816
AUDCAD,20100527,002900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100527,003000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100527,003100,0.8816,0.8816,0.8815,0.8815
AUDCAD,20100527,003200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20100527,003300,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100527,003400,0.8812,0.8814,0.8812,0.8814
AUDCAD,20100527,003500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100527,003600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100527,003700,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100527,003800,0.8817,0.8819,0.8817,0.8817
AUDCAD,20100527,003900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,004000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,004100,0.8817,0.8817,0.8814,0.8814
AUDCAD,20100527,004200,0.8816,0.8818,0.8816,0.8818
AUDCAD,20100527,004300,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100527,004400,0.8818,0.8819,0.8817,0.8818
AUDCAD,20100527,004500,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100527,004600,0.8816,0.8816,0.8813,0.8814
AUDCAD,20100527,004700,0.8814,0.8815,0.8814,0.8814
AUDCAD,20100527,004800,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100527,004900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,005000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,005100,0.8812,0.8812,0.8810,0.8812
AUDCAD,20100527,005200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,005300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,005400,0.8813,0.8816,0.8813,0.8816
AUDCAD,20100527,005500,0.8816,0.8819,0.8816,0.8819
AUDCAD,20100527,005600,0.8820,0.8820,0.8819,0.8820
AUDCAD,20100527,005700,0.8820,0.8822,0.8820,0.8821
AUDCAD,20100527,005800,0.8824,0.8830,0.8824,0.8830
AUDCAD,20100527,005900,0.8831,0.8831,0.8822,0.8822
AUDCAD,20100527,010000,0.8821,0.8823,0.8819,0.8823
AUDCAD,20100527,010100,0.8823,0.8824,0.8821,0.8821
AUDCAD,20100527,010200,0.8821,0.8823,0.8820,0.8823
AUDCAD,20100527,010300,0.8822,0.8822,0.8818,0.8819
AUDCAD,20100527,010400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,010500,0.8821,0.8826,0.8821,0.8826
AUDCAD,20100527,010600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100527,010700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100527,010800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100527,010900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100527,011000,0.8823,0.8826,0.8823,0.8826
AUDCAD,20100527,011100,0.8825,0.8825,0.8824,0.8825
AUDCAD,20100527,011200,0.8826,0.8826,0.8823,0.8823
AUDCAD,20100527,011300,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100527,011400,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100527,011500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100527,011600,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100527,011700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100527,011800,0.8824,0.8824,0.8822,0.8822
AUDCAD,20100527,011900,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100527,012000,0.8824,0.8827,0.8824,0.8827
AUDCAD,20100527,012100,0.8826,0.8826,0.8825,0.8826
AUDCAD,20100527,012200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100527,012300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100527,012400,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100527,012500,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100527,012600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100527,012700,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100527,012800,0.8825,0.8825,0.8824,0.8825
AUDCAD,20100527,012900,0.8825,0.8827,0.8825,0.8825
AUDCAD,20100527,013000,0.8824,0.8825,0.8824,0.8824
AUDCAD,20100527,013100,0.8824,0.8824,0.8822,0.8822
AUDCAD,20100527,013200,0.8822,0.8823,0.8822,0.8823
AUDCAD,20100527,013300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100527,013400,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100527,013500,0.8825,0.8826,0.8824,0.8824
AUDCAD,20100527,013600,0.8824,0.8824,0.8821,0.8821
AUDCAD,20100527,013700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100527,013800,0.8816,0.8816,0.8810,0.8810
AUDCAD,20100527,013900,0.8809,0.8809,0.8806,0.8808
AUDCAD,20100527,014000,0.8809,0.8809,0.8801,0.8801
AUDCAD,20100527,014100,0.8802,0.8803,0.8799,0.8799
AUDCAD,20100527,014200,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100527,014300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100527,014400,0.8796,0.8798,0.8796,0.8797
AUDCAD,20100527,014500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100527,014600,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100527,014700,0.8795,0.8796,0.8795,0.8796
AUDCAD,20100527,014800,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100527,014900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100527,015000,0.8801,0.8805,0.8801,0.8805
AUDCAD,20100527,015100,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100527,015200,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100527,015300,0.8803,0.8803,0.8801,0.8801
AUDCAD,20100527,015400,0.8801,0.8801,0.8797,0.8797
AUDCAD,20100527,015500,0.8796,0.8796,0.8793,0.8793
AUDCAD,20100527,015600,0.8794,0.8796,0.8794,0.8796
AUDCAD,20100527,015700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100527,015800,0.8799,0.8802,0.8799,0.8802
AUDCAD,20100527,015900,0.8801,0.8804,0.8801,0.8804
AUDCAD,20100527,020000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100527,020100,0.8804,0.8804,0.8802,0.8803
AUDCAD,20100527,020200,0.8803,0.8803,0.8802,0.8803
AUDCAD,20100527,020300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100527,020400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100527,020500,0.8802,0.8803,0.8802,0.8802
AUDCAD,20100527,020600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100527,020700,0.8803,0.8807,0.8803,0.8807
AUDCAD,20100527,020800,0.8806,0.8807,0.8806,0.8807
AUDCAD,20100527,020900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100527,021000,0.8807,0.8807,0.8805,0.8805
AUDCAD,20100527,021100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20100527,021200,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100527,021300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100527,021400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100527,021500,0.8805,0.8807,0.8805,0.8807
AUDCAD,20100527,021600,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100527,021700,0.8804,0.8804,0.8802,0.8802
AUDCAD,20100527,021800,0.8801,0.8801,0.8800,0.8800
AUDCAD,20100527,021900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100527,022000,0.8799,0.8802,0.8799,0.8802
AUDCAD,20100527,022100,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100527,022200,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100527,022300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100527,022400,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100527,022500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100527,022600,0.8805,0.8807,0.8805,0.8806
AUDCAD,20100527,022700,0.8805,0.8806,0.8804,0.8805
AUDCAD,20100527,022800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100527,022900,0.8805,0.8805,0.8803,0.8804
AUDCAD,20100527,023000,0.8804,0.8805,0.8804,0.8805
AUDCAD,20100527,023100,0.8804,0.8806,0.8804,0.8805
AUDCAD,20100527,023200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100527,023300,0.8803,0.8803,0.8802,0.8803
AUDCAD,20100527,023400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100527,023500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100527,023600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100527,023700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100527,023800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100527,023900,0.8803,0.8806,0.8803,0.8805
AUDCAD,20100527,024000,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100527,024100,0.8808,0.8808,0.8805,0.8805
AUDCAD,20100527,024200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100527,024300,0.8806,0.8807,0.8806,0.8807
AUDCAD,20100527,024400,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100527,024500,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100527,024600,0.8812,0.8814,0.8812,0.8812
AUDCAD,20100527,024700,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100527,024800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100527,024900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,025000,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100527,025100,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100527,025200,0.8811,0.8812,0.8811,0.8812
AUDCAD,20100527,025300,0.8812,0.8815,0.8812,0.8812
AUDCAD,20100527,025400,0.8813,0.8817,0.8813,0.8816
AUDCAD,20100527,025500,0.8816,0.8818,0.8816,0.8818
AUDCAD,20100527,025600,0.8817,0.8820,0.8816,0.8820
AUDCAD,20100527,025700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,025800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,025900,0.8819,0.8819,0.8817,0.8818
AUDCAD,20100527,030000,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100527,030100,0.8818,0.8819,0.8817,0.8819
AUDCAD,20100527,030200,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100527,030300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,030400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,030500,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100527,030600,0.8814,0.8814,0.8813,0.8814
AUDCAD,20100527,030700,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100527,030800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100527,030900,0.8817,0.8821,0.8817,0.8821
AUDCAD,20100527,031000,0.8821,0.8821,0.8819,0.8821
AUDCAD,20100527,031100,0.8822,0.8826,0.8822,0.8826
AUDCAD,20100527,031200,0.8827,0.8828,0.8824,0.8824
AUDCAD,20100527,031300,0.8823,0.8823,0.8820,0.8821
AUDCAD,20100527,031400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100527,031500,0.8822,0.8823,0.8820,0.8820
AUDCAD,20100527,031600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,031700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,031800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,031900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,032000,0.8820,0.8824,0.8820,0.8824
AUDCAD,20100527,032100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100527,032200,0.8824,0.8824,0.8822,0.8822
AUDCAD,20100527,032300,0.8822,0.8823,0.8821,0.8821
AUDCAD,20100527,032400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,032500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,032600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,032700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100527,032800,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100527,032900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,033000,0.8819,0.8821,0.8818,0.8818
AUDCAD,20100527,033100,0.8816,0.8816,0.8813,0.8813
AUDCAD,20100527,033200,0.8813,0.8813,0.8810,0.8810
AUDCAD,20100527,033300,0.8811,0.8814,0.8811,0.8814
AUDCAD,20100527,033400,0.8815,0.8816,0.8814,0.8816
AUDCAD,20100527,033500,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100527,033600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,033700,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100527,033800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100527,033900,0.8820,0.8820,0.8817,0.8817
AUDCAD,20100527,034000,0.8818,0.8820,0.8818,0.8820
AUDCAD,20100527,034100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,034200,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100527,034300,0.8816,0.8818,0.8816,0.8818
AUDCAD,20100527,034400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100527,034500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,034600,0.8819,0.8819,0.8817,0.8818
AUDCAD,20100527,034700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,034800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100527,034900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,035000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,035100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,035200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100527,035300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,035400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,035500,0.8820,0.8820,0.8817,0.8817
AUDCAD,20100527,035600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,035700,0.8818,0.8819,0.8817,0.8817
AUDCAD,20100527,035800,0.8817,0.8818,0.8815,0.8815
AUDCAD,20100527,035900,0.8813,0.8813,0.8806,0.8806
AUDCAD,20100527,040000,0.8805,0.8805,0.8804,0.8805
AUDCAD,20100527,040100,0.8805,0.8807,0.8805,0.8805
AUDCAD,20100527,040200,0.8804,0.8805,0.8803,0.8803
AUDCAD,20100527,040300,0.8802,0.8804,0.8800,0.8804
AUDCAD,20100527,040400,0.8805,0.8806,0.8804,0.8804
AUDCAD,20100527,040500,0.8804,0.8807,0.8804,0.8807
AUDCAD,20100527,040600,0.8809,0.8809,0.8806,0.8806
AUDCAD,20100527,040700,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100527,040800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100527,040900,0.8805,0.8808,0.8805,0.8808
AUDCAD,20100527,041000,0.8808,0.8809,0.8808,0.8808
AUDCAD,20100527,041100,0.8807,0.8807,0.8805,0.8805
AUDCAD,20100527,041200,0.8805,0.8806,0.8805,0.8805
AUDCAD,20100527,041300,0.8805,0.8809,0.8805,0.8809
AUDCAD,20100527,041400,0.8808,0.8812,0.8808,0.8812
AUDCAD,20100527,041500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100527,041600,0.8810,0.8812,0.8810,0.8811
AUDCAD,20100527,041700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100527,041800,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100527,041900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100527,042000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100527,042100,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100527,042200,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100527,042300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100527,042400,0.8812,0.8812,0.8810,0.8811
AUDCAD,20100527,042500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100527,042600,0.8810,0.8813,0.8810,0.8813
AUDCAD,20100527,042700,0.8814,0.8816,0.8814,0.8815
AUDCAD,20100527,042800,0.8814,0.8817,0.8814,0.8817
AUDCAD,20100527,042900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100527,043000,0.8816,0.8817,0.8814,0.8817
AUDCAD,20100527,043100,0.8816,0.8817,0.8815,0.8817
AUDCAD,20100527,043200,0.8816,0.8816,0.8812,0.8813
AUDCAD,20100527,043300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100527,043400,0.8812,0.8814,0.8812,0.8813
AUDCAD,20100527,043500,0.8812,0.8814,0.8812,0.8813
AUDCAD,20100527,043600,0.8813,0.8813,0.8812,0.8813
AUDCAD,20100527,043700,0.8814,0.8815,0.8813,0.8813
AUDCAD,20100527,043800,0.8812,0.8815,0.8812,0.8814
AUDCAD,20100527,043900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20100527,044000,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100527,044100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,044200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,044300,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100527,044400,0.8812,0.8815,0.8812,0.8814
AUDCAD,20100527,044500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100527,044600,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100527,044700,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100527,044800,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100527,044900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100527,045000,0.8813,0.8816,0.8813,0.8814
AUDCAD,20100527,045100,0.8815,0.8816,0.8815,0.8815
AUDCAD,20100527,045200,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100527,045300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100527,045400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100527,045500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,045600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,045700,0.8812,0.8814,0.8812,0.8813
AUDCAD,20100527,045800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100527,045900,0.8816,0.8820,0.8816,0.8820
AUDCAD,20100527,050000,0.8819,0.8819,0.8817,0.8819
AUDCAD,20100527,050100,0.8818,0.8820,0.8818,0.8820
AUDCAD,20100527,050200,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100527,050300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100527,050400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100527,050500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100527,050600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100527,050700,0.8817,0.8818,0.8813,0.8813
AUDCAD,20100527,050800,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100527,050900,0.8817,0.8817,0.8815,0.8815
AUDCAD,20100527,051000,0.8814,0.8817,0.8814,0.8817
AUDCAD,20100527,051100,0.8817,0.8819,0.8817,0.8818
AUDCAD,20100527,051200,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100527,051300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,051400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,051500,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100527,051600,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100527,051700,0.8822,0.8824,0.8822,0.8823
AUDCAD,20100527,051800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100527,051900,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100527,052000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100527,052100,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100527,052200,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100527,052300,0.8826,0.8826,0.8823,0.8824
AUDCAD,20100527,052400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100527,052500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100527,052600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100527,052700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100527,052800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100527,052900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100527,053000,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100527,053100,0.8825,0.8826,0.8824,0.8825
AUDCAD,20100527,053200,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100527,053300,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100527,053400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100527,053500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100527,053600,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100527,053700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100527,053800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100527,053900,0.8826,0.8826,0.8824,0.8826
AUDCAD,20100527,054000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100527,054100,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100527,054200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100527,054300,0.8827,0.8830,0.8827,0.8828
AUDCAD,20100527,054400,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100527,054500,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100527,054600,0.8824,0.8825,0.8824,0.8825
AUDCAD,20100527,054700,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100527,054800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100527,054900,0.8824,0.8824,0.8822,0.8822
AUDCAD,20100527,055000,0.8822,0.8822,0.8821,0.8822
AUDCAD,20100527,055100,0.8822,0.8822,0.8821,0.8821
AUDCAD,20100527,055200,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100527,055300,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100527,055400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,055500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,055600,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100527,055700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,055800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,055900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,060000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,060100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,060200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,060300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100527,060400,0.8817,0.8819,0.8817,0.8818
AUDCAD,20100527,060500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100527,060600,0.8820,0.8820,0.8819,0.8820
AUDCAD,20100527,060700,0.8821,0.8824,0.8821,0.8824
AUDCAD,20100527,060800,0.8823,0.8826,0.8823,0.8824
AUDCAD,20100527,060900,0.8825,0.8827,0.8825,0.8827
AUDCAD,20100527,061000,0.8827,0.8828,0.8826,0.8827
AUDCAD,20100527,061100,0.8826,0.8826,0.8823,0.8826
AUDCAD,20100527,061200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100527,061300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100527,061400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100527,061500,0.8826,0.8828,0.8826,0.8828
AUDCAD,20100527,061600,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100527,061700,0.8831,0.8831,0.8827,0.8827
AUDCAD,20100527,061800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100527,061900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100527,062000,0.8826,0.8828,0.8826,0.8828
AUDCAD,20100527,062100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100527,062200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100527,062300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100527,062400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100527,062500,0.8830,0.8835,0.8828,0.8828
AUDCAD,20100527,062600,0.8829,0.8836,0.8829,0.8834
AUDCAD,20100527,062700,0.8834,0.8834,0.8832,0.8834
AUDCAD,20100527,062800,0.8833,0.8834,0.8832,0.8834
AUDCAD,20100527,062900,0.8835,0.8839,0.8835,0.8837
AUDCAD,20100527,063000,0.8836,0.8836,0.8833,0.8835
AUDCAD,20100527,063100,0.8837,0.8839,0.8837,0.8838
AUDCAD,20100527,063200,0.8837,0.8839,0.8837,0.8839
AUDCAD,20100527,063300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100527,063400,0.8842,0.8844,0.8841,0.8841
AUDCAD,20100527,063500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100527,063600,0.8841,0.8842,0.8840,0.8842
AUDCAD,20100527,063700,0.8842,0.8848,0.8842,0.8848
AUDCAD,20100527,063800,0.8847,0.8847,0.8843,0.8843
AUDCAD,20100527,063900,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100527,064000,0.8842,0.8843,0.8841,0.8841
AUDCAD,20100527,064100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,064200,0.8841,0.8841,0.8838,0.8838
AUDCAD,20100527,064300,0.8838,0.8839,0.8837,0.8839
AUDCAD,20100527,064400,0.8840,0.8842,0.8840,0.8841
AUDCAD,20100527,064500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100527,064600,0.8840,0.8840,0.8837,0.8838
AUDCAD,20100527,064700,0.8839,0.8843,0.8839,0.8842
AUDCAD,20100527,064800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100527,064900,0.8846,0.8846,0.8840,0.8840
AUDCAD,20100527,065000,0.8839,0.8840,0.8838,0.8840
AUDCAD,20100527,065100,0.8841,0.8841,0.8839,0.8840
AUDCAD,20100527,065200,0.8840,0.8841,0.8839,0.8839
AUDCAD,20100527,065300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100527,065400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100527,065500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100527,065600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20100527,065700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,065800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,065900,0.8841,0.8841,0.8838,0.8839
AUDCAD,20100527,070000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100527,070100,0.8837,0.8839,0.8837,0.8839
AUDCAD,20100527,070200,0.8840,0.8841,0.8840,0.8840
AUDCAD,20100527,070300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,070400,0.8842,0.8845,0.8842,0.8843
AUDCAD,20100527,070500,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100527,070600,0.8842,0.8842,0.8840,0.8840
AUDCAD,20100527,070700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,070800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20100527,070900,0.8845,0.8847,0.8844,0.8844
AUDCAD,20100527,071000,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100527,071100,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100527,071200,0.8844,0.8845,0.8843,0.8844
AUDCAD,20100527,071300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100527,071400,0.8848,0.8848,0.8846,0.8848
AUDCAD,20100527,071500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100527,071600,0.8846,0.8848,0.8846,0.8847
AUDCAD,20100527,071700,0.8847,0.8852,0.8847,0.8852
AUDCAD,20100527,071800,0.8851,0.8851,0.8849,0.8849
AUDCAD,20100527,071900,0.8849,0.8850,0.8849,0.8849
AUDCAD,20100527,072000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100527,072100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100527,072200,0.8850,0.8854,0.8850,0.8854
AUDCAD,20100527,072300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100527,072400,0.8851,0.8851,0.8849,0.8849
AUDCAD,20100527,072500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100527,072600,0.8845,0.8845,0.8844,0.8845
AUDCAD,20100527,072700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100527,072800,0.8844,0.8845,0.8844,0.8844
AUDCAD,20100527,072900,0.8845,0.8846,0.8844,0.8844
AUDCAD,20100527,073000,0.8843,0.8843,0.8839,0.8839
AUDCAD,20100527,073100,0.8840,0.8841,0.8840,0.8840
AUDCAD,20100527,073200,0.8839,0.8839,0.8838,0.8839
AUDCAD,20100527,073300,0.8838,0.8839,0.8838,0.8838
AUDCAD,20100527,073400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100527,073500,0.8837,0.8838,0.8837,0.8837
AUDCAD,20100527,073600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100527,073700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100527,073800,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100527,073900,0.8838,0.8840,0.8838,0.8840
AUDCAD,20100527,074000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,074100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,074200,0.8841,0.8843,0.8840,0.8840
AUDCAD,20100527,074300,0.8839,0.8839,0.8837,0.8838
AUDCAD,20100527,074400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100527,074500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100527,074600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20100527,074700,0.8837,0.8839,0.8837,0.8839
AUDCAD,20100527,074800,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100527,074900,0.8837,0.8837,0.8836,0.8836
AUDCAD,20100527,075000,0.8836,0.8838,0.8834,0.8838
AUDCAD,20100527,075100,0.8838,0.8838,0.8836,0.8837
AUDCAD,20100527,075200,0.8838,0.8840,0.8838,0.8838
AUDCAD,20100527,075300,0.8838,0.8841,0.8837,0.8841
AUDCAD,20100527,075400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100527,075500,0.8840,0.8840,0.8839,0.8840
AUDCAD,20100527,075600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,075700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,075800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,075900,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100527,080000,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100527,080100,0.8840,0.8841,0.8840,0.8840
AUDCAD,20100527,080200,0.8840,0.8841,0.8839,0.8839
AUDCAD,20100527,080300,0.8838,0.8838,0.8836,0.8837
AUDCAD,20100527,080400,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100527,080500,0.8834,0.8835,0.8834,0.8834
AUDCAD,20100527,080600,0.8835,0.8835,0.8833,0.8833
AUDCAD,20100527,080700,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100527,080800,0.8838,0.8841,0.8838,0.8841
AUDCAD,20100527,080900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100527,081000,0.8842,0.8846,0.8842,0.8846
AUDCAD,20100527,081100,0.8846,0.8846,0.8842,0.8844
AUDCAD,20100527,081200,0.8845,0.8845,0.8843,0.8844
AUDCAD,20100527,081300,0.8845,0.8845,0.8843,0.8843
AUDCAD,20100527,081400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100527,081500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100527,081600,0.8845,0.8848,0.8845,0.8848
AUDCAD,20100527,081700,0.8847,0.8847,0.8846,0.8847
AUDCAD,20100527,081800,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100527,081900,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100527,082000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100527,082100,0.8844,0.8846,0.8844,0.8846
AUDCAD,20100527,082200,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100527,082300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100527,082400,0.8845,0.8850,0.8845,0.8849
AUDCAD,20100527,082500,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100527,082600,0.8848,0.8852,0.8848,0.8852
AUDCAD,20100527,082700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20100527,082800,0.8851,0.8851,0.8849,0.8849
AUDCAD,20100527,082900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20100527,083000,0.8852,0.8854,0.8852,0.8853
AUDCAD,20100527,083100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100527,083200,0.8850,0.8852,0.8850,0.8852
AUDCAD,20100527,083300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100527,083400,0.8856,0.8856,0.8854,0.8854
AUDCAD,20100527,083500,0.8853,0.8859,0.8853,0.8857
AUDCAD,20100527,083600,0.8856,0.8859,0.8855,0.8859
AUDCAD,20100527,083700,0.8860,0.8861,0.8859,0.8859
AUDCAD,20100527,083800,0.8858,0.8858,0.8855,0.8855
AUDCAD,20100527,083900,0.8854,0.8854,0.8852,0.8852
AUDCAD,20100527,084000,0.8852,0.8853,0.8851,0.8851
AUDCAD,20100527,084100,0.8850,0.8850,0.8848,0.8849
AUDCAD,20100527,084200,0.8850,0.8851,0.8849,0.8850
AUDCAD,20100527,084300,0.8849,0.8852,0.8849,0.8852
AUDCAD,20100527,084400,0.8853,0.8854,0.8849,0.8849
AUDCAD,20100527,084500,0.8848,0.8848,0.8846,0.8848
AUDCAD,20100527,084600,0.8850,0.8850,0.8846,0.8846
AUDCAD,20100527,084700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100527,084800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100527,084900,0.8846,0.8846,0.8842,0.8842
AUDCAD,20100527,085000,0.8843,0.8848,0.8843,0.8847
AUDCAD,20100527,085100,0.8848,0.8848,0.8845,0.8845
AUDCAD,20100527,085200,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100527,085300,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100527,085400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,085500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100527,085600,0.8838,0.8838,0.8836,0.8836
AUDCAD,20100527,085700,0.8835,0.8835,0.8830,0.8830
AUDCAD,20100527,085800,0.8829,0.8830,0.8828,0.8830
AUDCAD,20100527,085900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100527,090000,0.8831,0.8831,0.8829,0.8829
AUDCAD,20100527,090100,0.8828,0.8830,0.8828,0.8828
AUDCAD,20100527,090200,0.8829,0.8831,0.8829,0.8831
AUDCAD,20100527,090300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100527,090400,0.8831,0.8833,0.8831,0.8833
AUDCAD,20100527,090500,0.8834,0.8839,0.8834,0.8838
AUDCAD,20100527,090600,0.8837,0.8837,0.8834,0.8834
AUDCAD,20100527,090700,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100527,090800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100527,090900,0.8830,0.8830,0.8828,0.8828
AUDCAD,20100527,091000,0.8828,0.8828,0.8826,0.8826
AUDCAD,20100527,091100,0.8827,0.8830,0.8827,0.8830
AUDCAD,20100527,091200,0.8831,0.8831,0.8825,0.8826
AUDCAD,20100527,091300,0.8827,0.8827,0.8826,0.8827
AUDCAD,20100527,091400,0.8828,0.8828,0.8825,0.8827
AUDCAD,20100527,091500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100527,091600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100527,091700,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100527,091800,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100527,091900,0.8831,0.8832,0.8830,0.8830
AUDCAD,20100527,092000,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100527,092100,0.8829,0.8830,0.8827,0.8827
AUDCAD,20100527,092200,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100527,092300,0.8824,0.8824,0.8822,0.8824
AUDCAD,20100527,092400,0.8822,0.8823,0.8822,0.8823
AUDCAD,20100527,092500,0.8823,0.8823,0.8820,0.8820
AUDCAD,20100527,092600,0.8819,0.8820,0.8817,0.8820
AUDCAD,20100527,092700,0.8820,0.8820,0.8816,0.8816
AUDCAD,20100527,092800,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100527,092900,0.8811,0.8811,0.8809,0.8809
AUDCAD,20100527,093000,0.8808,0.8811,0.8808,0.8811
AUDCAD,20100527,093100,0.8812,0.8814,0.8812,0.8814
AUDCAD,20100527,093200,0.8814,0.8817,0.8814,0.8817
AUDCAD,20100527,093300,0.8816,0.8818,0.8816,0.8816
AUDCAD,20100527,093400,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100527,093500,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100527,093600,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100527,093700,0.8812,0.8817,0.8812,0.8816
AUDCAD,20100527,093800,0.8815,0.8817,0.8815,0.8815
AUDCAD,20100527,093900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100527,094000,0.8812,0.8812,0.8809,0.8810
AUDCAD,20100527,094100,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100527,094200,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100527,094300,0.8810,0.8810,0.8808,0.8808
AUDCAD,20100527,094400,0.8808,0.8812,0.8808,0.8812
AUDCAD,20100527,094500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100527,094600,0.8812,0.8820,0.8812,0.8820
AUDCAD,20100527,094700,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100527,094800,0.8819,0.8820,0.8818,0.8818
AUDCAD,20100527,094900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100527,095000,0.8815,0.8816,0.8814,0.8816
AUDCAD,20100527,095100,0.8817,0.8819,0.8817,0.8818
AUDCAD,20100527,095200,0.8817,0.8819,0.8817,0.8818
AUDCAD,20100527,095300,0.8817,0.8817,0.8815,0.8815
AUDCAD,20100527,095400,0.8816,0.8819,0.8816,0.8818
AUDCAD,20100527,095500,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100527,095600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100527,095700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,095800,0.8817,0.8821,0.8817,0.8821
AUDCAD,20100527,095900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100527,100000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100527,100100,0.8821,0.8823,0.8821,0.8821
AUDCAD,20100527,100200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,100300,0.8819,0.8820,0.8819,0.8819
AUDCAD,20100527,100400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,100500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,100600,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100527,100700,0.8821,0.8823,0.8821,0.8821
AUDCAD,20100527,100800,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100527,100900,0.8824,0.8824,0.8821,0.8821
AUDCAD,20100527,101000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,101100,0.8819,0.8820,0.8818,0.8820
AUDCAD,20100527,101200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,101300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,101400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,101500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,101600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100527,101700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100527,101800,0.8820,0.8820,0.8818,0.8819
AUDCAD,20100527,101900,0.8820,0.8820,0.8816,0.8818
AUDCAD,20100527,102000,0.8819,0.8821,0.8819,0.8820
AUDCAD,20100527,102100,0.8819,0.8819,0.8817,0.8818
AUDCAD,20100527,102200,0.8819,0.8820,0.8817,0.8817
AUDCAD,20100527,102300,0.8817,0.8817,0.8812,0.8812
AUDCAD,20100527,102400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100527,102500,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100527,102600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100527,102700,0.8809,0.8812,0.8809,0.8812
AUDCAD,20100527,102800,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100527,102900,0.8811,0.8813,0.8811,0.8813
AUDCAD,20100527,103000,0.8812,0.8817,0.8812,0.8817
AUDCAD,20100527,103100,0.8817,0.8817,0.8814,0.8815
AUDCAD,20100527,103200,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100527,103300,0.8817,0.8817,0.8814,0.8814
AUDCAD,20100527,103400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100527,103500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100527,103600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100527,103700,0.8810,0.8811,0.8810,0.8810
AUDCAD,20100527,103800,0.8809,0.8809,0.8806,0.8806
AUDCAD,20100527,103900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100527,104000,0.8805,0.8810,0.8805,0.8810
AUDCAD,20100527,104100,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100527,104200,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100527,104300,0.8813,0.8813,0.8811,0.8811
AUDCAD,20100527,104400,0.8812,0.8812,0.8810,0.8812
AUDCAD,20100527,104500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,104600,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100527,104700,0.8814,0.8814,0.8812,0.8813
AUDCAD,20100527,104800,0.8814,0.8817,0.8814,0.8815
AUDCAD,20100527,104900,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100527,105000,0.8815,0.8815,0.8813,0.8813
AUDCAD,20100527,105100,0.8814,0.8814,0.8811,0.8812
AUDCAD,20100527,105200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100527,105300,0.8812,0.8814,0.8812,0.8814
AUDCAD,20100527,105400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100527,105500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100527,105600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,105700,0.8816,0.8816,0.8813,0.8813
AUDCAD,20100527,105800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100527,105900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100527,110000,0.8813,0.8815,0.8813,0.8815
AUDCAD,20100527,110100,0.8815,0.8815,0.8814,0.8814
AUDCAD,20100527,110200,0.8815,0.8819,0.8815,0.8818
AUDCAD,20100527,110300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100527,110400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100527,110500,0.8820,0.8820,0.8818,0.8818
AUDCAD,20100527,110600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100527,110700,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100527,110800,0.8814,0.8815,0.8814,0.8815
AUDCAD,20100527,110900,0.8814,0.8817,0.8814,0.8817
AUDCAD,20100527,111000,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100527,111100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100527,111200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,111300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,111400,0.8820,0.8822,0.8820,0.8822
AUDCAD,20100527,111500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100527,111600,0.8821,0.8821,0.8820,0.8821
AUDCAD,20100527,111700,0.8821,0.8821,0.8820,0.8821
AUDCAD,20100527,111800,0.8822,0.8823,0.8818,0.8819
AUDCAD,20100527,111900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100527,112000,0.8820,0.8823,0.8820,0.8821
AUDCAD,20100527,112100,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100527,112200,0.8822,0.8823,0.8821,0.8823
AUDCAD,20100527,112300,0.8822,0.8823,0.8821,0.8821
AUDCAD,20100527,112400,0.8820,0.8822,0.8820,0.8822
AUDCAD,20100527,112500,0.8821,0.8821,0.8820,0.8821
AUDCAD,20100527,112600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,112700,0.8819,0.8820,0.8819,0.8819
AUDCAD,20100527,112800,0.8819,0.8820,0.8819,0.8819
AUDCAD,20100527,112900,0.8821,0.8823,0.8821,0.8821
AUDCAD,20100527,113000,0.8822,0.8822,0.8821,0.8822
AUDCAD,20100527,113100,0.8822,0.8822,0.8819,0.8819
AUDCAD,20100527,113200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100527,113300,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100527,113400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100527,113500,0.8821,0.8827,0.8821,0.8826
AUDCAD,20100527,113600,0.8825,0.8825,0.8823,0.8823
AUDCAD,20100527,113700,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100527,113800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100527,113900,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100527,114000,0.8825,0.8830,0.8825,0.8830
AUDCAD,20100527,114100,0.8829,0.8831,0.8829,0.8831
AUDCAD,20100527,114200,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100527,114300,0.8831,0.8832,0.8831,0.8831
AUDCAD,20100527,114400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100527,114500,0.8832,0.8838,0.8832,0.8838
AUDCAD,20100527,114600,0.8838,0.8839,0.8837,0.8839
AUDCAD,20100527,114700,0.8839,0.8840,0.8838,0.8838
AUDCAD,20100527,114800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100527,114900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100527,115000,0.8839,0.8839,0.8837,0.8837
AUDCAD,20100527,115100,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100527,115200,0.8838,0.8839,0.8838,0.8838
AUDCAD,20100527,115300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100527,115400,0.8837,0.8837,0.8836,0.8837
AUDCAD,20100527,115500,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100527,115600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100527,115700,0.8838,0.8838,0.8835,0.8835
AUDCAD,20100527,115800,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100527,115900,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100527,120000,0.8839,0.8842,0.8839,0.8842
AUDCAD,20100527,120100,0.8841,0.8841,0.8839,0.8840
AUDCAD,20100527,120200,0.8839,0.8839,0.8836,0.8837
AUDCAD,20100527,120300,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100527,120400,0.8839,0.8839,0.8837,0.8838
AUDCAD,20100527,120500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100527,120600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100527,120700,0.8838,0.8838,0.8834,0.8834
AUDCAD,20100527,120800,0.8835,0.8841,0.8835,0.8841
AUDCAD,20100527,120900,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100527,121000,0.8839,0.8839,0.8837,0.8839
AUDCAD,20100527,121100,0.8840,0.8844,0.8840,0.8844
AUDCAD,20100527,121200,0.8846,0.8849,0.8846,0.8849
AUDCAD,20100527,121300,0.8849,0.8850,0.8848,0.8850
AUDCAD,20100527,121400,0.8852,0.8852,0.8849,0.8850
AUDCAD,20100527,121500,0.8850,0.8850,0.8849,0.8850
AUDCAD,20100527,121600,0.8849,0.8853,0.8849,0.8853
AUDCAD,20100527,121700,0.8854,0.8855,0.8848,0.8850
AUDCAD,20100527,121800,0.8849,0.8849,0.8846,0.8846
AUDCAD,20100527,121900,0.8847,0.8852,0.8847,0.8852
AUDCAD,20100527,122000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20100527,122100,0.8850,0.8850,0.8846,0.8846
AUDCAD,20100527,122200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100527,122300,0.8845,0.8846,0.8843,0.8845
AUDCAD,20100527,122400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100527,122500,0.8845,0.8845,0.8836,0.8836
AUDCAD,20100527,122600,0.8835,0.8838,0.8834,0.8838
AUDCAD,20100527,122700,0.8839,0.8843,0.8839,0.8839
AUDCAD,20100527,122800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100527,122900,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100527,123000,0.8838,0.8840,0.8837,0.8839
AUDCAD,20100527,123100,0.8840,0.8842,0.8839,0.8839
AUDCAD,20100527,123200,0.8839,0.8842,0.8839,0.8842
AUDCAD,20100527,123300,0.8843,0.8845,0.8843,0.8845
AUDCAD,20100527,123400,0.8844,0.8848,0.8844,0.8848
AUDCAD,20100527,123500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100527,123600,0.8848,0.8849,0.8848,0.8848
AUDCAD,20100527,123700,0.8849,0.8852,0.8849,0.8851
AUDCAD,20100527,123800,0.8850,0.8851,0.8850,0.8851
AUDCAD,20100527,123900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20100527,124000,0.8848,0.8848,0.8845,0.8845
AUDCAD,20100527,124100,0.8845,0.8845,0.8844,0.8845
AUDCAD,20100527,124200,0.8845,0.8846,0.8842,0.8846
AUDCAD,20100527,124300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100527,124400,0.8845,0.8846,0.8843,0.8846
AUDCAD,20100527,124500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100527,124600,0.8845,0.8848,0.8845,0.8847
AUDCAD,20100527,124700,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100527,124800,0.8849,0.8850,0.8848,0.8849
AUDCAD,20100527,124900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100527,125000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100527,125100,0.8850,0.8850,0.8849,0.8850
AUDCAD,20100527,125200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100527,125300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100527,125400,0.8848,0.8848,0.8845,0.8845
AUDCAD,20100527,125500,0.8845,0.8848,0.8845,0.8846
AUDCAD,20100527,125600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100527,125700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100527,125800,0.8849,0.8850,0.8849,0.8849
AUDCAD,20100527,125900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100527,130000,0.8848,0.8848,0.8845,0.8845
AUDCAD,20100527,130100,0.8845,0.8845,0.8841,0.8841
AUDCAD,20100527,130200,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100527,130300,0.8845,0.8845,0.8843,0.8843
AUDCAD,20100527,130400,0.8843,0.8844,0.8842,0.8842
AUDCAD,20100527,130500,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100527,130600,0.8843,0.8843,0.8842,0.8842
AUDCAD,20100527,130700,0.8841,0.8841,0.8838,0.8838
AUDCAD,20100527,130800,0.8837,0.8837,0.8834,0.8834
AUDCAD,20100527,130900,0.8835,0.8839,0.8835,0.8839
AUDCAD,20100527,131000,0.8839,0.8839,0.8834,0.8834
AUDCAD,20100527,131100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100527,131200,0.8834,0.8838,0.8834,0.8838
AUDCAD,20100527,131300,0.8839,0.8841,0.8837,0.8841
AUDCAD,20100527,131400,0.8842,0.8844,0.8841,0.8841
AUDCAD,20100527,131500,0.8840,0.8841,0.8840,0.8840
AUDCAD,20100527,131600,0.8840,0.8840,0.8838,0.8839
AUDCAD,20100527,131700,0.8840,0.8842,0.8840,0.8842
AUDCAD,20100527,131800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100527,131900,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100527,132000,0.8843,0.8843,0.8842,0.8842
AUDCAD,20100527,132100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100527,132200,0.8841,0.8845,0.8841,0.8844
AUDCAD,20100527,132300,0.8843,0.8843,0.8841,0.8841
AUDCAD,20100527,132400,0.8841,0.8841,0.8838,0.8838
AUDCAD,20100527,132500,0.8837,0.8837,0.8833,0.8833
AUDCAD,20100527,132600,0.8832,0.8833,0.8832,0.8832
AUDCAD,20100527,132700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100527,132800,0.8834,0.8834,0.8831,0.8832
AUDCAD,20100527,132900,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100527,133000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100527,133100,0.8834,0.8835,0.8833,0.8833
AUDCAD,20100527,133200,0.8832,0.8832,0.8830,0.8830
AUDCAD,20100527,133300,0.8831,0.8831,0.8828,0.8829
AUDCAD,20100527,133400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100527,133500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100527,133600,0.8835,0.8837,0.8835,0.8836
AUDCAD,20100527,133700,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100527,133800,0.8835,0.8837,0.8835,0.8835
AUDCAD,20100527,133900,0.8836,0.8837,0.8836,0.8836
AUDCAD,20100527,134000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100527,134100,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100527,134200,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100527,134300,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100527,134400,0.8836,0.8837,0.8835,0.8835
AUDCAD,20100527,134500,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100527,134600,0.8836,0.8839,0.8836,0.8839
AUDCAD,20100527,134700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100527,134800,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100527,134900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100527,135000,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100527,135100,0.8842,0.8843,0.8842,0.8842
AUDCAD,20100527,135200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100527,135300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100527,135400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100527,135500,0.8844,0.8844,0.8838,0.8838
AUDCAD,20100527,135600,0.8837,0.8841,0.8837,0.8841
AUDCAD,20100527,135700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100527,135800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100527,135900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100527,140000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100527,140100,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100527,140200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100527,140300,0.8840,0.8840,0.8834,0.8834
AUDCAD,20100527,140400,0.8835,0.8836,0.8835,0.8836
AUDCAD,20100527,140500,0.8836,0.8837,0.8835,0.8835
AUDCAD,20100527,140600,0.8834,0.8835,0.8833,0.8835
AUDCAD,20100527,140700,0.8835,0.8835,0.8834,0.8835
AUDCAD,20100527,140800,0.8835,0.8835,0.8831,0.8831
AUDCAD,20100527,140900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100527,141000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100527,141100,0.8835,0.8836,0.8833,0.8833
AUDCAD,20100527,141200,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100527,141300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100527,141400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100527,141500,0.8834,0.8835,0.8832,0.8832
AUDCAD,20100527,141600,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100527,141700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100527,141800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100527,141900,0.8833,0.8834,0.8832,0.8832
AUDCAD,20100527,142000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100527,142100,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100527,142200,0.8835,0.8839,0.8835,0.8839
AUDCAD,20100527,142300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100527,142400,0.8838,0.8839,0.8837,0.8838
AUDCAD,20100527,142500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100527,142600,0.8837,0.8837,0.8834,0.8834
AUDCAD,20100527,142700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100527,142800,0.8833,0.8839,0.8833,0.8839
AUDCAD,20100527,142900,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100527,143000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100527,143100,0.8840,0.8840,0.8833,0.8836
AUDCAD,20100527,143200,0.8835,0.8841,0.8833,0.8841
AUDCAD,20100527,143300,0.8840,0.8842,0.8830,0.8832
AUDCAD,20100527,143400,0.8833,0.8837,0.8833,0.8836
AUDCAD,20100527,143500,0.8835,0.8840,0.8835,0.8840
AUDCAD,20100527,143600,0.8841,0.8844,0.8841,0.8843
AUDCAD,20100527,143700,0.8842,0.8845,0.8841,0.8845
AUDCAD,20100527,143800,0.8846,0.8847,0.8844,0.8847
AUDCAD,20100527,143900,0.8848,0.8849,0.8847,0.8847
AUDCAD,20100527,144000,0.8846,0.8846,0.8841,0.8842
AUDCAD,20100527,144100,0.8841,0.8847,0.8841,0.8847
AUDCAD,20100527,144200,0.8849,0.8855,0.8849,0.8854
AUDCAD,20100527,144300,0.8855,0.8863,0.8855,0.8863
AUDCAD,20100527,144400,0.8862,0.8863,0.8859,0.8860
AUDCAD,20100527,144500,0.8860,0.8862,0.8859,0.8862
AUDCAD,20100527,144600,0.8860,0.8860,0.8855,0.8857
AUDCAD,20100527,144700,0.8856,0.8856,0.8853,0.8853
AUDCAD,20100527,144800,0.8853,0.8855,0.8853,0.8854
AUDCAD,20100527,144900,0.8853,0.8855,0.8852,0.8852
AUDCAD,20100527,145000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100527,145100,0.8854,0.8855,0.8848,0.8849
AUDCAD,20100527,145200,0.8850,0.8852,0.8848,0.8848
AUDCAD,20100527,145300,0.8846,0.8850,0.8846,0.8849
AUDCAD,20100527,145400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100527,145500,0.8849,0.8849,0.8846,0.8848
AUDCAD,20100527,145600,0.8847,0.8848,0.8847,0.8847
AUDCAD,20100527,145700,0.8848,0.8849,0.8847,0.8847
AUDCAD,20100527,145800,0.8846,0.8849,0.8846,0.8849
AUDCAD,20100527,145900,0.8849,0.8852,0.8848,0.8852
AUDCAD,20100527,150000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100527,150100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100527,150200,0.8855,0.8855,0.8850,0.8851
AUDCAD,20100527,150300,0.8851,0.8853,0.8851,0.8853
AUDCAD,20100527,150400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100527,150500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100527,150600,0.8853,0.8853,0.8851,0.8853
AUDCAD,20100527,150700,0.8853,0.8857,0.8853,0.8857
AUDCAD,20100527,150800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20100527,150900,0.8858,0.8859,0.8857,0.8859
AUDCAD,20100527,151000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20100527,151100,0.8858,0.8860,0.8857,0.8860
AUDCAD,20100527,151200,0.8861,0.8862,0.8860,0.8862
AUDCAD,20100527,151300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100527,151400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100527,151500,0.8863,0.8864,0.8863,0.8863
AUDCAD,20100527,151600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100527,151700,0.8862,0.8864,0.8862,0.8863
AUDCAD,20100527,151800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100527,151900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20100527,152000,0.8864,0.8867,0.8864,0.8867
AUDCAD,20100527,152100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100527,152200,0.8868,0.8868,0.8866,0.8866
AUDCAD,20100527,152300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100527,152400,0.8864,0.8864,0.8860,0.8862
AUDCAD,20100527,152500,0.8863,0.8865,0.8863,0.8863
AUDCAD,20100527,152600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100527,152700,0.8862,0.8864,0.8862,0.8864
AUDCAD,20100527,152800,0.8865,0.8866,0.8864,0.8864
AUDCAD,20100527,152900,0.8863,0.8863,0.8861,0.8861
AUDCAD,20100527,153000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20100527,153100,0.8860,0.8860,0.8858,0.8858
AUDCAD,20100527,153200,0.8857,0.8857,0.8855,0.8856
AUDCAD,20100527,153300,0.8856,0.8858,0.8856,0.8858
AUDCAD,20100527,153400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20100527,153500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20100527,153600,0.8859,0.8859,0.8854,0.8854
AUDCAD,20100527,153700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20100527,153800,0.8856,0.8860,0.8855,0.8857
AUDCAD,20100527,153900,0.8856,0.8860,0.8856,0.8860
AUDCAD,20100527,154000,0.8861,0.8861,0.8856,0.8856
AUDCAD,20100527,154100,0.8855,0.8855,0.8853,0.8854
AUDCAD,20100527,154200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20100527,154300,0.8857,0.8858,0.8855,0.8858
AUDCAD,20100527,154400,0.8857,0.8857,0.8855,0.8855
AUDCAD,20100527,154500,0.8855,0.8857,0.8855,0.8857
AUDCAD,20100527,154600,0.8859,0.8859,0.8855,0.8855
AUDCAD,20100527,154700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20100527,154800,0.8858,0.8860,0.8858,0.8860
AUDCAD,20100527,154900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100527,155000,0.8858,0.8860,0.8858,0.8859
AUDCAD,20100527,155100,0.8858,0.8860,0.8855,0.8855
AUDCAD,20100527,155200,0.8856,0.8859,0.8856,0.8859
AUDCAD,20100527,155300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100527,155400,0.8863,0.8864,0.8862,0.8864
AUDCAD,20100527,155500,0.8865,0.8867,0.8864,0.8864
AUDCAD,20100527,155600,0.8865,0.8873,0.8865,0.8873
AUDCAD,20100527,155700,0.8872,0.8873,0.8870,0.8872
AUDCAD,20100527,155800,0.8871,0.8871,0.8867,0.8870
AUDCAD,20100527,155900,0.8871,0.8872,0.8869,0.8869
AUDCAD,20100527,160000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20100527,160100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20100527,160200,0.8870,0.8871,0.8870,0.8870
AUDCAD,20100527,160300,0.8869,0.8869,0.8866,0.8866
AUDCAD,20100527,160400,0.8868,0.8871,0.8868,0.8871
AUDCAD,20100527,160500,0.8870,0.8873,0.8870,0.8873
AUDCAD,20100527,160600,0.8874,0.8874,0.8870,0.8872
AUDCAD,20100527,160700,0.8873,0.8884,0.8873,0.8884
AUDCAD,20100527,160800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100527,160900,0.8881,0.8888,0.8881,0.8887
AUDCAD,20100527,161000,0.8886,0.8886,0.8883,0.8884
AUDCAD,20100527,161100,0.8883,0.8883,0.8877,0.8877
AUDCAD,20100527,161200,0.8878,0.8882,0.8878,0.8882
AUDCAD,20100527,161300,0.8883,0.8887,0.8881,0.8881
AUDCAD,20100527,161400,0.8880,0.8882,0.8880,0.8881
AUDCAD,20100527,161500,0.8882,0.8887,0.8882,0.8887
AUDCAD,20100527,161600,0.8885,0.8886,0.8883,0.8883
AUDCAD,20100527,161700,0.8882,0.8883,0.8881,0.8883
AUDCAD,20100527,161800,0.8884,0.8884,0.8883,0.8884
AUDCAD,20100527,161900,0.8884,0.8884,0.8883,0.8883
AUDCAD,20100527,162000,0.8882,0.8885,0.8882,0.8885
AUDCAD,20100527,162100,0.8885,0.8885,0.8884,0.8884
AUDCAD,20100527,162200,0.8884,0.8884,0.8882,0.8884
AUDCAD,20100527,162300,0.8884,0.8885,0.8884,0.8884
AUDCAD,20100527,162400,0.8883,0.8886,0.8882,0.8884
AUDCAD,20100527,162500,0.8885,0.8885,0.8882,0.8885
AUDCAD,20100527,162600,0.8884,0.8887,0.8882,0.8884
AUDCAD,20100527,162700,0.8883,0.8887,0.8881,0.8887
AUDCAD,20100527,162800,0.8886,0.8890,0.8886,0.8890
AUDCAD,20100527,162900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100527,163000,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100527,163100,0.8891,0.8896,0.8891,0.8893
AUDCAD,20100527,163200,0.8892,0.8893,0.8889,0.8889
AUDCAD,20100527,163300,0.8888,0.8894,0.8888,0.8894
AUDCAD,20100527,163400,0.8895,0.8896,0.8893,0.8896
AUDCAD,20100527,163500,0.8897,0.8899,0.8897,0.8899
AUDCAD,20100527,163600,0.8900,0.8900,0.8899,0.8900
AUDCAD,20100527,163700,0.8899,0.8899,0.8895,0.8895
AUDCAD,20100527,163800,0.8894,0.8894,0.8890,0.8890
AUDCAD,20100527,163900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100527,164000,0.8890,0.8891,0.8888,0.8890
AUDCAD,20100527,164100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100527,164200,0.8892,0.8893,0.8891,0.8891
AUDCAD,20100527,164300,0.8890,0.8892,0.8890,0.8891
AUDCAD,20100527,164400,0.8891,0.8891,0.8889,0.8890
AUDCAD,20100527,164500,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100527,164600,0.8889,0.8889,0.8888,0.8889
AUDCAD,20100527,164700,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100527,164800,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100527,164900,0.8889,0.8890,0.8885,0.8885
AUDCAD,20100527,165000,0.8887,0.8888,0.8886,0.8888
AUDCAD,20100527,165100,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100527,165200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100527,165300,0.8889,0.8889,0.8887,0.8888
AUDCAD,20100527,165400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100527,165500,0.8889,0.8893,0.8889,0.8893
AUDCAD,20100527,165600,0.8892,0.8892,0.8890,0.8890
AUDCAD,20100527,165700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100527,165800,0.8892,0.8893,0.8891,0.8893
AUDCAD,20100527,165900,0.8892,0.8892,0.8889,0.8889
AUDCAD,20100527,170000,0.8890,0.8891,0.8890,0.8890
AUDCAD,20100527,170100,0.8889,0.8892,0.8888,0.8892
AUDCAD,20100527,170200,0.8893,0.8895,0.8893,0.8893
AUDCAD,20100527,170300,0.8892,0.8895,0.8891,0.8891
AUDCAD,20100527,170400,0.8890,0.8893,0.8889,0.8890
AUDCAD,20100527,170500,0.8889,0.8889,0.8886,0.8886
AUDCAD,20100527,170600,0.8885,0.8888,0.8882,0.8888
AUDCAD,20100527,170700,0.8887,0.8887,0.8883,0.8883
AUDCAD,20100527,170800,0.8883,0.8888,0.8883,0.8888
AUDCAD,20100527,170900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100527,171000,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100527,171100,0.8887,0.8888,0.8887,0.8888
AUDCAD,20100527,171200,0.8888,0.8890,0.8888,0.8889
AUDCAD,20100527,171300,0.8888,0.8888,0.8886,0.8887
AUDCAD,20100527,171400,0.8888,0.8891,0.8888,0.8890
AUDCAD,20100527,171500,0.8891,0.8891,0.8889,0.8891
AUDCAD,20100527,171600,0.8892,0.8892,0.8888,0.8888
AUDCAD,20100527,171700,0.8889,0.8890,0.8888,0.8890
AUDCAD,20100527,171800,0.8889,0.8889,0.8888,0.8889
AUDCAD,20100527,171900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100527,172000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100527,172100,0.8891,0.8895,0.8891,0.8895
AUDCAD,20100527,172200,0.8894,0.8894,0.8891,0.8891
AUDCAD,20100527,172300,0.8891,0.8891,0.8890,0.8891
AUDCAD,20100527,172400,0.8891,0.8892,0.8891,0.8891
AUDCAD,20100527,172500,0.8891,0.8891,0.8890,0.8891
AUDCAD,20100527,172600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100527,172700,0.8892,0.8896,0.8892,0.8896
AUDCAD,20100527,172800,0.8895,0.8896,0.8892,0.8892
AUDCAD,20100527,172900,0.8891,0.8894,0.8891,0.8894
AUDCAD,20100527,173000,0.8895,0.8896,0.8892,0.8893
AUDCAD,20100527,173100,0.8892,0.8892,0.8891,0.8892
AUDCAD,20100527,173200,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100527,173300,0.8889,0.8890,0.8889,0.8889
AUDCAD,20100527,173400,0.8888,0.8888,0.8884,0.8884
AUDCAD,20100527,173500,0.8885,0.8889,0.8885,0.8888
AUDCAD,20100527,173600,0.8888,0.8891,0.8888,0.8891
AUDCAD,20100527,173700,0.8891,0.8893,0.8891,0.8893
AUDCAD,20100527,173800,0.8893,0.8894,0.8889,0.8889
AUDCAD,20100527,173900,0.8888,0.8888,0.8887,0.8888
AUDCAD,20100527,174000,0.8887,0.8887,0.8882,0.8882
AUDCAD,20100527,174100,0.8881,0.8885,0.8881,0.8884
AUDCAD,20100527,174200,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100527,174300,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100527,174400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100527,174500,0.8886,0.8887,0.8884,0.8887
AUDCAD,20100527,174600,0.8886,0.8889,0.8886,0.8889
AUDCAD,20100527,174700,0.8889,0.8889,0.8884,0.8884
AUDCAD,20100527,174800,0.8885,0.8888,0.8885,0.8888
AUDCAD,20100527,174900,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100527,175000,0.8887,0.8891,0.8887,0.8891
AUDCAD,20100527,175100,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100527,175200,0.8888,0.8891,0.8888,0.8889
AUDCAD,20100527,175300,0.8888,0.8889,0.8887,0.8889
AUDCAD,20100527,175400,0.8888,0.8888,0.8885,0.8886
AUDCAD,20100527,175500,0.8886,0.8888,0.8886,0.8887
AUDCAD,20100527,175600,0.8886,0.8886,0.8884,0.8886
AUDCAD,20100527,175700,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100527,175800,0.8888,0.8888,0.8886,0.8886
AUDCAD,20100527,175900,0.8885,0.8885,0.8878,0.8881
AUDCAD,20100527,180000,0.8882,0.8882,0.8880,0.8880
AUDCAD,20100527,180100,0.8879,0.8880,0.8878,0.8880
AUDCAD,20100527,180200,0.8881,0.8882,0.8881,0.8881
AUDCAD,20100527,180300,0.8882,0.8883,0.8880,0.8881
AUDCAD,20100527,180400,0.8882,0.8883,0.8882,0.8882
AUDCAD,20100527,180500,0.8883,0.8889,0.8883,0.8888
AUDCAD,20100527,180600,0.8887,0.8887,0.8883,0.8883
AUDCAD,20100527,180700,0.8882,0.8884,0.8882,0.8884
AUDCAD,20100527,180800,0.8885,0.8885,0.8884,0.8885
AUDCAD,20100527,180900,0.8887,0.8887,0.8884,0.8884
AUDCAD,20100527,181000,0.8885,0.8890,0.8885,0.8889
AUDCAD,20100527,181100,0.8890,0.8891,0.8887,0.8887
AUDCAD,20100527,181200,0.8886,0.8887,0.8885,0.8886
AUDCAD,20100527,181300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100527,181400,0.8885,0.8887,0.8885,0.8886
AUDCAD,20100527,181500,0.8887,0.8891,0.8886,0.8891
AUDCAD,20100527,181600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100527,181700,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100527,181800,0.8887,0.8888,0.8887,0.8888
AUDCAD,20100527,181900,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100527,182000,0.8888,0.8890,0.8888,0.8890
AUDCAD,20100527,182100,0.8890,0.8891,0.8889,0.8889
AUDCAD,20100527,182200,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100527,182300,0.8891,0.8892,0.8891,0.8891
AUDCAD,20100527,182400,0.8891,0.8894,0.8891,0.8894
AUDCAD,20100527,182500,0.8893,0.8893,0.8892,0.8893
AUDCAD,20100527,182600,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100527,182700,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100527,182800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100527,182900,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100527,183000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100527,183100,0.8894,0.8894,0.8893,0.8893
AUDCAD,20100527,183200,0.8894,0.8895,0.8893,0.8894
AUDCAD,20100527,183300,0.8895,0.8896,0.8894,0.8895
AUDCAD,20100527,183400,0.8894,0.8896,0.8894,0.8896
AUDCAD,20100527,183500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100527,183600,0.8895,0.8895,0.8894,0.8894
AUDCAD,20100527,183700,0.8895,0.8895,0.8893,0.8893
AUDCAD,20100527,183800,0.8895,0.8895,0.8892,0.8892
AUDCAD,20100527,183900,0.8891,0.8891,0.8889,0.8890
AUDCAD,20100527,184000,0.8890,0.8890,0.8888,0.8888
AUDCAD,20100527,184100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100527,184200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100527,184300,0.8887,0.8887,0.8886,0.8887
AUDCAD,20100527,184400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100527,184500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100527,184600,0.8888,0.8888,0.8886,0.8886
AUDCAD,20100527,184700,0.8885,0.8888,0.8885,0.8887
AUDCAD,20100527,184800,0.8887,0.8887,0.8886,0.8887
AUDCAD,20100527,184900,0.8886,0.8886,0.8884,0.8884
AUDCAD,20100527,185000,0.8885,0.8891,0.8885,0.8891
AUDCAD,20100527,185100,0.8890,0.8890,0.8888,0.8888
AUDCAD,20100527,185200,0.8887,0.8888,0.8886,0.8886
AUDCAD,20100527,185300,0.8886,0.8888,0.8886,0.8887
AUDCAD,20100527,185400,0.8887,0.8887,0.8886,0.8887
AUDCAD,20100527,185500,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100527,185600,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100527,185700,0.8888,0.8889,0.8887,0.8889
AUDCAD,20100527,185800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100527,185900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100527,190000,0.8889,0.8889,0.8888,0.8889
AUDCAD,20100527,190100,0.8890,0.8891,0.8889,0.8890
AUDCAD,20100527,190200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100527,190300,0.8891,0.8893,0.8891,0.8893
AUDCAD,20100527,190400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100527,190500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100527,190600,0.8894,0.8896,0.8894,0.8896
AUDCAD,20100527,190700,0.8896,0.8896,0.8892,0.8892
AUDCAD,20100527,190800,0.8891,0.8893,0.8889,0.8893
AUDCAD,20100527,190900,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100527,191000,0.8891,0.8892,0.8890,0.8892
AUDCAD,20100527,191100,0.8891,0.8895,0.8891,0.8894
AUDCAD,20100527,191200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20100527,191300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100527,191400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100527,191500,0.8892,0.8894,0.8892,0.8894
AUDCAD,20100527,191600,0.8893,0.8893,0.8892,0.8893
AUDCAD,20100527,191700,0.8892,0.8895,0.8892,0.8895
AUDCAD,20100527,191800,0.8895,0.8896,0.8895,0.8895
AUDCAD,20100527,191900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100527,192000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100527,192100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100527,192200,0.8896,0.8898,0.8896,0.8897
AUDCAD,20100527,192300,0.8896,0.8898,0.8896,0.8896
AUDCAD,20100527,192400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100527,192500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100527,192600,0.8896,0.8899,0.8896,0.8899
AUDCAD,20100527,192700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100527,192800,0.8898,0.8903,0.8898,0.8903
AUDCAD,20100527,192900,0.8904,0.8905,0.8903,0.8905
AUDCAD,20100527,193000,0.8906,0.8909,0.8906,0.8909
AUDCAD,20100527,193100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100527,193200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100527,193300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100527,193400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100527,193500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100527,193600,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100527,193700,0.8911,0.8914,0.8911,0.8914
AUDCAD,20100527,193800,0.8916,0.8919,0.8916,0.8919
AUDCAD,20100527,193900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100527,194000,0.8920,0.8920,0.8916,0.8916
AUDCAD,20100527,194100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20100527,194200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100527,194300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100527,194400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100527,194500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100527,194600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100527,194700,0.8913,0.8914,0.8913,0.8913
AUDCAD,20100527,194800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20100527,194900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100527,195000,0.8913,0.8915,0.8911,0.8915
AUDCAD,20100527,195100,0.8916,0.8916,0.8915,0.8915
AUDCAD,20100527,195200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100527,195300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20100527,195400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20100527,195500,0.8913,0.8913,0.8911,0.8912
AUDCAD,20100527,195600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20100527,195700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100527,195800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100527,195900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20100527,200000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100527,200100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20100527,200200,0.8911,0.8912,0.8909,0.8912
AUDCAD,20100527,200300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100527,200400,0.8912,0.8916,0.8912,0.8916
AUDCAD,20100527,200500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100527,200600,0.8917,0.8920,0.8917,0.8920
AUDCAD,20100527,200700,0.8919,0.8919,0.8917,0.8917
AUDCAD,20100527,200800,0.8916,0.8917,0.8916,0.8916
AUDCAD,20100527,200900,0.8917,0.8918,0.8917,0.8917
AUDCAD,20100527,201000,0.8917,0.8917,0.8916,0.8917
AUDCAD,20100527,201100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100527,201200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100527,201300,0.8917,0.8918,0.8916,0.8918
AUDCAD,20100527,201400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20100527,201500,0.8919,0.8919,0.8916,0.8917
AUDCAD,20100527,201600,0.8916,0.8916,0.8911,0.8911
AUDCAD,20100527,201700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100527,201800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100527,201900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100527,202000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100527,202100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100527,202200,0.8916,0.8916,0.8915,0.8916
AUDCAD,20100527,202300,0.8914,0.8914,0.8911,0.8911
AUDCAD,20100527,202400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20100527,202500,0.8913,0.8916,0.8913,0.8916
AUDCAD,20100527,202600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100527,202700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100527,202800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100527,202900,0.8918,0.8918,0.8915,0.8915
AUDCAD,20100527,203000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100527,203100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100527,203200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100527,203300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100527,203400,0.8913,0.8913,0.8910,0.8913
AUDCAD,20100527,203500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100527,203600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100527,203700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20100527,203800,0.8908,0.8910,0.8907,0.8910
AUDCAD,20100527,203900,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100527,204000,0.8908,0.8909,0.8907,0.8907
AUDCAD,20100527,204100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20100527,204200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20100527,204300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100527,204400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100527,204500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100527,204600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100527,204700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100527,204800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100527,204900,0.8906,0.8908,0.8906,0.8907
AUDCAD,20100527,205000,0.8906,0.8906,0.8900,0.8900
AUDCAD,20100527,205100,0.8899,0.8904,0.8899,0.8904
AUDCAD,20100527,205200,0.8905,0.8905,0.8903,0.8904
AUDCAD,20100527,205300,0.8905,0.8907,0.8905,0.8906
AUDCAD,20100527,205400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100527,205500,0.8907,0.8909,0.8906,0.8906
AUDCAD,20100527,205600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100527,205700,0.8905,0.8907,0.8905,0.8907
AUDCAD,20100527,205800,0.8907,0.8908,0.8906,0.8906
AUDCAD,20100527,205900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100527,210000,0.8906,0.8906,0.8903,0.8905
AUDCAD,20100527,210100,0.8906,0.8906,0.8903,0.8906
AUDCAD,20100527,210200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100527,210300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100527,210400,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100527,210500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100527,210600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100527,210700,0.8910,0.8910,0.8909,0.8910
AUDCAD,20100527,210800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100527,210900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100527,211000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20100527,211100,0.8910,0.8912,0.8910,0.8912
AUDCAD,20100527,211200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100527,211300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100527,211400,0.8914,0.8918,0.8914,0.8918
AUDCAD,20100527,211500,0.8918,0.8920,0.8918,0.8919
AUDCAD,20100527,211600,0.8918,0.8918,0.8915,0.8918
AUDCAD,20100527,211700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100527,211800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100527,211900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100527,212000,0.8917,0.8917,0.8914,0.8917
AUDCAD,20100527,212100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100527,212200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100527,212300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100527,212400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100527,212500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100527,212600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20100527,212700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100527,212800,0.8912,0.8914,0.8912,0.8914
AUDCAD,20100527,212900,0.8915,0.8916,0.8914,0.8916
AUDCAD,20100527,213000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20100527,213100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100527,213200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20100527,213300,0.8914,0.8916,0.8913,0.8916
AUDCAD,20100527,213400,0.8916,0.8916,0.8911,0.8911
AUDCAD,20100527,213500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100527,213600,0.8910,0.8913,0.8910,0.8912
AUDCAD,20100527,213700,0.8911,0.8911,0.8909,0.8909
AUDCAD,20100527,213800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100527,213900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100527,214000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100527,214100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100527,214200,0.8912,0.8913,0.8911,0.8911
AUDCAD,20100527,214300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100527,214400,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100527,214500,0.8916,0.8918,0.8916,0.8917
AUDCAD,20100527,214600,0.8918,0.8918,0.8917,0.8918
AUDCAD,20100527,214700,0.8918,0.8920,0.8918,0.8920
AUDCAD,20100527,214800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100527,214900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20100527,215000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100527,215100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100527,215200,0.8920,0.8920,0.8918,0.8919
AUDCAD,20100527,215300,0.8919,0.8921,0.8919,0.8921
AUDCAD,20100527,215400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20100527,215500,0.8922,0.8924,0.8922,0.8923
AUDCAD,20100527,215600,0.8924,0.8924,0.8922,0.8922
AUDCAD,20100527,215700,0.8921,0.8923,0.8921,0.8921
AUDCAD,20100527,215800,0.8922,0.8928,0.8922,0.8928
AUDCAD,20100527,215900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20100527,220000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100527,220100,0.8927,0.8928,0.8927,0.8927
AUDCAD,20100527,220200,0.8928,0.8930,0.8928,0.8930
AUDCAD,20100527,220300,0.8930,0.8930,0.8927,0.8928
AUDCAD,20100527,220400,0.8928,0.8931,0.8928,0.8931
AUDCAD,20100527,220500,0.8931,0.8932,0.8927,0.8927
AUDCAD,20100527,220600,0.8925,0.8926,0.8924,0.8926
AUDCAD,20100527,220700,0.8927,0.8929,0.8927,0.8929
AUDCAD,20100527,220800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100527,220900,0.8930,0.8932,0.8930,0.8932
AUDCAD,20100527,221000,0.8931,0.8931,0.8928,0.8928
AUDCAD,20100527,221100,0.8928,0.8928,0.8926,0.8926
AUDCAD,20100527,221200,0.8926,0.8927,0.8925,0.8925
AUDCAD,20100527,221300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100527,221400,0.8927,0.8930,0.8927,0.8930
AUDCAD,20100527,221500,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100527,221600,0.8929,0.8929,0.8925,0.8925
AUDCAD,20100527,221700,0.8924,0.8924,0.8921,0.8921
AUDCAD,20100527,221800,0.8921,0.8926,0.8921,0.8926
AUDCAD,20100527,221900,0.8927,0.8931,0.8927,0.8931
AUDCAD,20100527,222000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100527,222100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20100527,222200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100527,222300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100527,222400,0.8932,0.8934,0.8928,0.8931
AUDCAD,20100527,222500,0.8933,0.8937,0.8933,0.8936
AUDCAD,20100527,222600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20100527,222700,0.8936,0.8939,0.8936,0.8939
AUDCAD,20100527,222800,0.8938,0.8938,0.8934,0.8934
AUDCAD,20100527,222900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100527,223000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20100527,223100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20100527,223200,0.8933,0.8933,0.8931,0.8931
AUDCAD,20100527,223300,0.8929,0.8929,0.8926,0.8926
AUDCAD,20100527,223400,0.8926,0.8927,0.8925,0.8927
AUDCAD,20100527,223500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20100527,223600,0.8929,0.8930,0.8927,0.8927
AUDCAD,20100527,223700,0.8926,0.8929,0.8926,0.8929
AUDCAD,20100527,223800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20100527,223900,0.8928,0.8929,0.8927,0.8929
AUDCAD,20100527,224000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100527,224100,0.8928,0.8928,0.8923,0.8923
AUDCAD,20100527,224200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20100527,224300,0.8924,0.8924,0.8921,0.8922
AUDCAD,20100527,224400,0.8922,0.8923,0.8921,0.8921
AUDCAD,20100527,224500,0.8920,0.8922,0.8920,0.8921
AUDCAD,20100527,224600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100527,224700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100527,224800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20100527,224900,0.8920,0.8920,0.8918,0.8919
AUDCAD,20100527,225000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100527,225100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20100527,225200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100527,225300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100527,225400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100527,225500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20100527,225600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100527,225700,0.8917,0.8924,0.8917,0.8924
AUDCAD,20100527,225800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20100527,225900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20100527,230000,0.8922,0.8923,0.8920,0.8920
AUDCAD,20100527,230100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20100527,230200,0.8921,0.8926,0.8920,0.8926
AUDCAD,20100527,230300,0.8927,0.8933,0.8927,0.8933
AUDCAD,20100527,230400,0.8932,0.8932,0.8931,0.8932
AUDCAD,20100527,230500,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100527,230600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20100527,230700,0.8927,0.8929,0.8926,0.8926
AUDCAD,20100527,230800,0.8926,0.8928,0.8926,0.8927
AUDCAD,20100527,230900,0.8926,0.8927,0.8924,0.8926
AUDCAD,20100527,231000,0.8927,0.8932,0.8927,0.8930
AUDCAD,20100527,231100,0.8929,0.8930,0.8929,0.8929
AUDCAD,20100527,231200,0.8928,0.8928,0.8927,0.8928
AUDCAD,20100527,231300,0.8927,0.8927,0.8924,0.8924
AUDCAD,20100527,231400,0.8924,0.8925,0.8924,0.8924
AUDCAD,20100527,231500,0.8925,0.8930,0.8925,0.8929
AUDCAD,20100527,231600,0.8928,0.8928,0.8926,0.8926
AUDCAD,20100527,231700,0.8925,0.8926,0.8924,0.8924
AUDCAD,20100527,231800,0.8923,0.8923,0.8921,0.8922
AUDCAD,20100527,231900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20100527,232000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20100527,232100,0.8923,0.8923,0.8922,0.8922
AUDCAD,20100527,232200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20100527,232300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20100527,232400,0.8923,0.8923,0.8921,0.8921
AUDCAD,20100527,232500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100527,232600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100527,232700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100527,232800,0.8917,0.8917,0.8913,0.8914
AUDCAD,20100527,232900,0.8914,0.8914,0.8912,0.8914
AUDCAD,20100527,233000,0.8915,0.8915,0.8913,0.8913
AUDCAD,20100527,233100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100527,233200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20100527,233300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100527,233400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100527,233500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100527,233600,0.8911,0.8911,0.8906,0.8906
AUDCAD,20100527,233700,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100527,233800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100527,233900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100527,234000,0.8909,0.8911,0.8909,0.8911
AUDCAD,20100527,234100,0.8912,0.8917,0.8912,0.8917
AUDCAD,20100527,234200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100527,234300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100527,234400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100527,234500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100527,234600,0.8917,0.8919,0.8917,0.8919
AUDCAD,20100527,234700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20100527,234800,0.8923,0.8927,0.8923,0.8927
AUDCAD,20100527,234900,0.8928,0.8930,0.8928,0.8930
AUDCAD,20100527,235000,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100527,235100,0.8929,0.8929,0.8926,0.8926
AUDCAD,20100527,235200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100527,235300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100527,235400,0.8921,0.8921,0.8918,0.8918
AUDCAD,20100527,235500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20100527,235600,0.8915,0.8917,0.8914,0.8917
AUDCAD,20100527,235700,0.8917,0.8923,0.8917,0.8923
AUDCAD,20100527,235800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20100527,235900,0.8925,0.8928,0.8925,0.8928
AUDCAD,20100528,000000,0.8927,0.8927,0.8926,0.8926
AUDNZD,20100527,000100,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100527,000200,1.2363,1.2373,1.2363,1.2373
AUDNZD,20100527,000300,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100527,000400,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100527,000500,1.2373,1.2374,1.2372,1.2374
AUDNZD,20100527,000600,1.2375,1.2376,1.2375,1.2375
AUDNZD,20100527,000700,1.2376,1.2376,1.2373,1.2373
AUDNZD,20100527,000800,1.2372,1.2373,1.2372,1.2372
AUDNZD,20100527,000900,1.2373,1.2374,1.2373,1.2373
AUDNZD,20100527,001000,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100527,001100,1.2370,1.2373,1.2370,1.2373
AUDNZD,20100527,001200,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100527,001300,1.2372,1.2374,1.2372,1.2374
AUDNZD,20100527,001400,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100527,001500,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100527,001600,1.2377,1.2377,1.2372,1.2372
AUDNZD,20100527,001700,1.2373,1.2377,1.2373,1.2377
AUDNZD,20100527,001800,1.2377,1.2379,1.2376,1.2376
AUDNZD,20100527,001900,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100527,002000,1.2375,1.2378,1.2375,1.2378
AUDNZD,20100527,002100,1.2379,1.2379,1.2376,1.2376
AUDNZD,20100527,002200,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100527,002300,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100527,002400,1.2370,1.2370,1.2369,1.2370
AUDNZD,20100527,002500,1.2372,1.2374,1.2372,1.2374
AUDNZD,20100527,002600,1.2375,1.2380,1.2375,1.2380
AUDNZD,20100527,002700,1.2379,1.2379,1.2375,1.2375
AUDNZD,20100527,002800,1.2376,1.2376,1.2373,1.2373
AUDNZD,20100527,002900,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100527,003000,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100527,003100,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100527,003200,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100527,003300,1.2374,1.2377,1.2374,1.2377
AUDNZD,20100527,003400,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100527,003500,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100527,003600,1.2378,1.2378,1.2375,1.2376
AUDNZD,20100527,003700,1.2377,1.2381,1.2377,1.2381
AUDNZD,20100527,003800,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100527,003900,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100527,004000,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100527,004100,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100527,004200,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100527,004300,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100527,004400,1.2377,1.2379,1.2377,1.2378
AUDNZD,20100527,004500,1.2377,1.2377,1.2374,1.2374
AUDNZD,20100527,004600,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100527,004700,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100527,004800,1.2365,1.2366,1.2359,1.2359
AUDNZD,20100527,004900,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100527,005000,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100527,005100,1.2359,1.2359,1.2357,1.2359
AUDNZD,20100527,005200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100527,005300,1.2359,1.2362,1.2359,1.2362
AUDNZD,20100527,005400,1.2362,1.2365,1.2361,1.2361
AUDNZD,20100527,005500,1.2360,1.2361,1.2356,1.2356
AUDNZD,20100527,005600,1.2353,1.2353,1.2349,1.2351
AUDNZD,20100527,005700,1.2353,1.2353,1.2347,1.2347
AUDNZD,20100527,005800,1.2346,1.2352,1.2346,1.2352
AUDNZD,20100527,005900,1.2355,1.2355,1.2346,1.2350
AUDNZD,20100527,010000,1.2349,1.2349,1.2346,1.2347
AUDNZD,20100527,010100,1.2348,1.2353,1.2348,1.2351
AUDNZD,20100527,010200,1.2349,1.2352,1.2348,1.2352
AUDNZD,20100527,010300,1.2351,1.2351,1.2346,1.2346
AUDNZD,20100527,010400,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100527,010500,1.2352,1.2355,1.2352,1.2355
AUDNZD,20100527,010600,1.2356,1.2357,1.2355,1.2355
AUDNZD,20100527,010700,1.2355,1.2356,1.2355,1.2355
AUDNZD,20100527,010800,1.2355,1.2355,1.2353,1.2354
AUDNZD,20100527,010900,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100527,011000,1.2356,1.2356,1.2355,1.2356
AUDNZD,20100527,011100,1.2357,1.2361,1.2357,1.2359
AUDNZD,20100527,011200,1.2360,1.2361,1.2357,1.2357
AUDNZD,20100527,011300,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100527,011400,1.2359,1.2359,1.2358,1.2359
AUDNZD,20100527,011500,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100527,011600,1.2360,1.2365,1.2360,1.2365
AUDNZD,20100527,011700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100527,011800,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100527,011900,1.2364,1.2367,1.2364,1.2367
AUDNZD,20100527,012000,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100527,012100,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100527,012200,1.2367,1.2368,1.2366,1.2366
AUDNZD,20100527,012300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100527,012400,1.2364,1.2364,1.2363,1.2364
AUDNZD,20100527,012500,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100527,012600,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100527,012700,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100527,012800,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100527,012900,1.2362,1.2363,1.2361,1.2361
AUDNZD,20100527,013000,1.2359,1.2361,1.2359,1.2360
AUDNZD,20100527,013100,1.2361,1.2364,1.2361,1.2364
AUDNZD,20100527,013200,1.2364,1.2367,1.2364,1.2367
AUDNZD,20100527,013300,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100527,013400,1.2369,1.2375,1.2369,1.2375
AUDNZD,20100527,013500,1.2375,1.2375,1.2373,1.2373
AUDNZD,20100527,013600,1.2373,1.2373,1.2368,1.2371
AUDNZD,20100527,013700,1.2372,1.2375,1.2372,1.2373
AUDNZD,20100527,013800,1.2372,1.2376,1.2369,1.2376
AUDNZD,20100527,013900,1.2378,1.2378,1.2373,1.2375
AUDNZD,20100527,014000,1.2377,1.2377,1.2373,1.2373
AUDNZD,20100527,014100,1.2374,1.2378,1.2374,1.2378
AUDNZD,20100527,014200,1.2377,1.2377,1.2375,1.2375
AUDNZD,20100527,014300,1.2374,1.2374,1.2371,1.2374
AUDNZD,20100527,014400,1.2377,1.2377,1.2370,1.2370
AUDNZD,20100527,014500,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100527,014600,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100527,014700,1.2374,1.2374,1.2370,1.2370
AUDNZD,20100527,014800,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100527,014900,1.2373,1.2374,1.2371,1.2371
AUDNZD,20100527,015000,1.2370,1.2377,1.2370,1.2377
AUDNZD,20100527,015100,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100527,015200,1.2379,1.2379,1.2376,1.2376
AUDNZD,20100527,015300,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100527,015400,1.2376,1.2376,1.2371,1.2371
AUDNZD,20100527,015500,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100527,015600,1.2370,1.2373,1.2370,1.2373
AUDNZD,20100527,015700,1.2374,1.2377,1.2374,1.2376
AUDNZD,20100527,015800,1.2375,1.2375,1.2372,1.2372
AUDNZD,20100527,015900,1.2372,1.2379,1.2372,1.2379
AUDNZD,20100527,020000,1.2378,1.2378,1.2376,1.2376
AUDNZD,20100527,020100,1.2375,1.2377,1.2374,1.2377
AUDNZD,20100527,020200,1.2378,1.2379,1.2375,1.2375
AUDNZD,20100527,020300,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100527,020400,1.2374,1.2374,1.2372,1.2374
AUDNZD,20100527,020500,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100527,020600,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100527,020700,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100527,020800,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100527,020900,1.2381,1.2383,1.2381,1.2383
AUDNZD,20100527,021000,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100527,021100,1.2380,1.2383,1.2380,1.2383
AUDNZD,20100527,021200,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100527,021300,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100527,021400,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100527,021500,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100527,021600,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100527,021700,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100527,021800,1.2378,1.2379,1.2377,1.2377
AUDNZD,20100527,021900,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100527,022000,1.2381,1.2390,1.2381,1.2390
AUDNZD,20100527,022100,1.2389,1.2389,1.2387,1.2388
AUDNZD,20100527,022200,1.2390,1.2393,1.2390,1.2393
AUDNZD,20100527,022300,1.2393,1.2393,1.2391,1.2391
AUDNZD,20100527,022400,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100527,022500,1.2390,1.2393,1.2390,1.2393
AUDNZD,20100527,022600,1.2393,1.2397,1.2392,1.2392
AUDNZD,20100527,022700,1.2391,1.2391,1.2388,1.2388
AUDNZD,20100527,022800,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100527,022900,1.2393,1.2393,1.2392,1.2392
AUDNZD,20100527,023000,1.2392,1.2395,1.2392,1.2395
AUDNZD,20100527,023100,1.2397,1.2397,1.2395,1.2396
AUDNZD,20100527,023200,1.2396,1.2396,1.2395,1.2395
AUDNZD,20100527,023300,1.2395,1.2395,1.2393,1.2393
AUDNZD,20100527,023400,1.2393,1.2393,1.2391,1.2391
AUDNZD,20100527,023500,1.2391,1.2391,1.2390,1.2391
AUDNZD,20100527,023600,1.2392,1.2394,1.2392,1.2394
AUDNZD,20100527,023700,1.2394,1.2395,1.2394,1.2394
AUDNZD,20100527,023800,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100527,023900,1.2395,1.2399,1.2395,1.2398
AUDNZD,20100527,024000,1.2397,1.2401,1.2397,1.2401
AUDNZD,20100527,024100,1.2402,1.2404,1.2396,1.2396
AUDNZD,20100527,024200,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100527,024300,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100527,024400,1.2399,1.2402,1.2397,1.2402
AUDNZD,20100527,024500,1.2404,1.2407,1.2404,1.2405
AUDNZD,20100527,024600,1.2406,1.2409,1.2406,1.2407
AUDNZD,20100527,024700,1.2408,1.2408,1.2405,1.2405
AUDNZD,20100527,024800,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100527,024900,1.2403,1.2409,1.2403,1.2409
AUDNZD,20100527,025000,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100527,025100,1.2410,1.2412,1.2408,1.2409
AUDNZD,20100527,025200,1.2411,1.2413,1.2411,1.2413
AUDNZD,20100527,025300,1.2413,1.2413,1.2408,1.2408
AUDNZD,20100527,025400,1.2409,1.2409,1.2405,1.2405
AUDNZD,20100527,025500,1.2406,1.2408,1.2406,1.2408
AUDNZD,20100527,025600,1.2407,1.2408,1.2405,1.2408
AUDNZD,20100527,025700,1.2406,1.2406,1.2401,1.2403
AUDNZD,20100527,025800,1.2404,1.2405,1.2403,1.2403
AUDNZD,20100527,025900,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100527,030000,1.2405,1.2409,1.2405,1.2407
AUDNZD,20100527,030100,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100527,030200,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100527,030300,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100527,030400,1.2405,1.2407,1.2405,1.2406
AUDNZD,20100527,030500,1.2404,1.2404,1.2403,1.2404
AUDNZD,20100527,030600,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100527,030700,1.2406,1.2406,1.2404,1.2406
AUDNZD,20100527,030800,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100527,030900,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100527,031000,1.2409,1.2409,1.2402,1.2404
AUDNZD,20100527,031100,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100527,031200,1.2408,1.2410,1.2408,1.2408
AUDNZD,20100527,031300,1.2407,1.2409,1.2402,1.2409
AUDNZD,20100527,031400,1.2411,1.2412,1.2408,1.2408
AUDNZD,20100527,031500,1.2409,1.2413,1.2409,1.2411
AUDNZD,20100527,031600,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100527,031700,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100527,031800,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100527,031900,1.2404,1.2404,1.2399,1.2399
AUDNZD,20100527,032000,1.2400,1.2402,1.2399,1.2400
AUDNZD,20100527,032100,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100527,032200,1.2401,1.2401,1.2399,1.2399
AUDNZD,20100527,032300,1.2399,1.2400,1.2399,1.2399
AUDNZD,20100527,032400,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100527,032500,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100527,032600,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100527,032700,1.2401,1.2401,1.2397,1.2397
AUDNZD,20100527,032800,1.2398,1.2400,1.2398,1.2399
AUDNZD,20100527,032900,1.2397,1.2400,1.2397,1.2400
AUDNZD,20100527,033000,1.2401,1.2409,1.2401,1.2407
AUDNZD,20100527,033100,1.2405,1.2405,1.2397,1.2399
AUDNZD,20100527,033200,1.2401,1.2401,1.2397,1.2397
AUDNZD,20100527,033300,1.2395,1.2406,1.2395,1.2406
AUDNZD,20100527,033400,1.2408,1.2408,1.2405,1.2407
AUDNZD,20100527,033500,1.2408,1.2411,1.2408,1.2410
AUDNZD,20100527,033600,1.2410,1.2410,1.2408,1.2408
AUDNZD,20100527,033700,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100527,033800,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100527,033900,1.2408,1.2409,1.2405,1.2405
AUDNZD,20100527,034000,1.2406,1.2407,1.2406,1.2406
AUDNZD,20100527,034100,1.2405,1.2405,1.2403,1.2403
AUDNZD,20100527,034200,1.2402,1.2402,1.2397,1.2397
AUDNZD,20100527,034300,1.2396,1.2400,1.2395,1.2400
AUDNZD,20100527,034400,1.2400,1.2400,1.2399,1.2400
AUDNZD,20100527,034500,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100527,034600,1.2403,1.2403,1.2402,1.2403
AUDNZD,20100527,034700,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100527,034800,1.2403,1.2406,1.2403,1.2406
AUDNZD,20100527,034900,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100527,035000,1.2405,1.2406,1.2404,1.2404
AUDNZD,20100527,035100,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100527,035200,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100527,035300,1.2405,1.2406,1.2403,1.2406
AUDNZD,20100527,035400,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100527,035500,1.2407,1.2407,1.2404,1.2404
AUDNZD,20100527,035600,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100527,035700,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100527,035800,1.2402,1.2405,1.2402,1.2405
AUDNZD,20100527,035900,1.2404,1.2404,1.2398,1.2399
AUDNZD,20100527,040000,1.2398,1.2398,1.2393,1.2396
AUDNZD,20100527,040100,1.2397,1.2398,1.2394,1.2394
AUDNZD,20100527,040200,1.2393,1.2395,1.2393,1.2393
AUDNZD,20100527,040300,1.2393,1.2402,1.2392,1.2402
AUDNZD,20100527,040400,1.2403,1.2406,1.2403,1.2405
AUDNZD,20100527,040500,1.2405,1.2407,1.2404,1.2406
AUDNZD,20100527,040600,1.2405,1.2409,1.2405,1.2409
AUDNZD,20100527,040700,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100527,040800,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100527,040900,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100527,041000,1.2407,1.2408,1.2406,1.2406
AUDNZD,20100527,041100,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100527,041200,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100527,041300,1.2409,1.2409,1.2407,1.2409
AUDNZD,20100527,041400,1.2411,1.2412,1.2408,1.2409
AUDNZD,20100527,041500,1.2411,1.2413,1.2409,1.2409
AUDNZD,20100527,041600,1.2409,1.2410,1.2409,1.2409
AUDNZD,20100527,041700,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100527,041800,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100527,041900,1.2409,1.2413,1.2409,1.2413
AUDNZD,20100527,042000,1.2414,1.2415,1.2414,1.2414
AUDNZD,20100527,042100,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100527,042200,1.2413,1.2415,1.2411,1.2411
AUDNZD,20100527,042300,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100527,042400,1.2414,1.2418,1.2414,1.2415
AUDNZD,20100527,042500,1.2414,1.2414,1.2409,1.2409
AUDNZD,20100527,042600,1.2409,1.2412,1.2409,1.2412
AUDNZD,20100527,042700,1.2413,1.2414,1.2412,1.2413
AUDNZD,20100527,042800,1.2414,1.2416,1.2414,1.2415
AUDNZD,20100527,042900,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100527,043000,1.2414,1.2415,1.2413,1.2415
AUDNZD,20100527,043100,1.2416,1.2418,1.2415,1.2416
AUDNZD,20100527,043200,1.2415,1.2415,1.2408,1.2411
AUDNZD,20100527,043300,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100527,043400,1.2411,1.2415,1.2409,1.2415
AUDNZD,20100527,043500,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100527,043600,1.2414,1.2414,1.2409,1.2413
AUDNZD,20100527,043700,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100527,043800,1.2414,1.2414,1.2411,1.2412
AUDNZD,20100527,043900,1.2412,1.2412,1.2409,1.2409
AUDNZD,20100527,044000,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100527,044100,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100527,044200,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100527,044300,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100527,044400,1.2412,1.2412,1.2408,1.2409
AUDNZD,20100527,044500,1.2410,1.2413,1.2409,1.2409
AUDNZD,20100527,044600,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100527,044700,1.2412,1.2412,1.2410,1.2412
AUDNZD,20100527,044800,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100527,044900,1.2413,1.2416,1.2413,1.2416
AUDNZD,20100527,045000,1.2416,1.2421,1.2416,1.2420
AUDNZD,20100527,045100,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100527,045200,1.2418,1.2421,1.2417,1.2421
AUDNZD,20100527,045300,1.2420,1.2422,1.2418,1.2422
AUDNZD,20100527,045400,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100527,045500,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100527,045600,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100527,045700,1.2416,1.2418,1.2416,1.2416
AUDNZD,20100527,045800,1.2416,1.2420,1.2416,1.2420
AUDNZD,20100527,045900,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100527,050000,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100527,050100,1.2419,1.2422,1.2419,1.2422
AUDNZD,20100527,050200,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100527,050300,1.2418,1.2418,1.2413,1.2413
AUDNZD,20100527,050400,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100527,050500,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100527,050600,1.2410,1.2416,1.2410,1.2416
AUDNZD,20100527,050700,1.2417,1.2417,1.2407,1.2407
AUDNZD,20100527,050800,1.2409,1.2414,1.2409,1.2414
AUDNZD,20100527,050900,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100527,051000,1.2417,1.2419,1.2417,1.2419
AUDNZD,20100527,051100,1.2420,1.2420,1.2414,1.2414
AUDNZD,20100527,051200,1.2415,1.2417,1.2415,1.2417
AUDNZD,20100527,051300,1.2417,1.2418,1.2416,1.2418
AUDNZD,20100527,051400,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100527,051500,1.2414,1.2418,1.2414,1.2418
AUDNZD,20100527,051600,1.2419,1.2419,1.2413,1.2413
AUDNZD,20100527,051700,1.2414,1.2416,1.2413,1.2413
AUDNZD,20100527,051800,1.2413,1.2417,1.2413,1.2416
AUDNZD,20100527,051900,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100527,052000,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100527,052100,1.2412,1.2412,1.2410,1.2410
AUDNZD,20100527,052200,1.2409,1.2409,1.2405,1.2406
AUDNZD,20100527,052300,1.2406,1.2411,1.2406,1.2411
AUDNZD,20100527,052400,1.2411,1.2411,1.2407,1.2407
AUDNZD,20100527,052500,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100527,052600,1.2406,1.2406,1.2403,1.2404
AUDNZD,20100527,052700,1.2405,1.2408,1.2405,1.2408
AUDNZD,20100527,052800,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100527,052900,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100527,053000,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100527,053100,1.2409,1.2409,1.2407,1.2409
AUDNZD,20100527,053200,1.2409,1.2410,1.2406,1.2406
AUDNZD,20100527,053300,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100527,053400,1.2404,1.2404,1.2402,1.2403
AUDNZD,20100527,053500,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100527,053600,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100527,053700,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100527,053800,1.2406,1.2407,1.2405,1.2407
AUDNZD,20100527,053900,1.2407,1.2411,1.2407,1.2410
AUDNZD,20100527,054000,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100527,054100,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100527,054200,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100527,054300,1.2412,1.2413,1.2411,1.2411
AUDNZD,20100527,054400,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100527,054500,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100527,054600,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100527,054700,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100527,054800,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100527,054900,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100527,055000,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100527,055100,1.2404,1.2404,1.2403,1.2403
AUDNZD,20100527,055200,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100527,055300,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100527,055400,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100527,055500,1.2405,1.2406,1.2405,1.2405
AUDNZD,20100527,055600,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100527,055700,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100527,055800,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100527,055900,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100527,060000,1.2404,1.2414,1.2404,1.2414
AUDNZD,20100527,060100,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100527,060200,1.2413,1.2413,1.2412,1.2413
AUDNZD,20100527,060300,1.2414,1.2416,1.2414,1.2415
AUDNZD,20100527,060400,1.2415,1.2415,1.2415,1.2415
AUDNZD,20100527,060500,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100527,060600,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100527,060700,1.2414,1.2418,1.2414,1.2418
AUDNZD,20100527,060800,1.2417,1.2417,1.2412,1.2415
AUDNZD,20100527,060900,1.2414,1.2418,1.2414,1.2416
AUDNZD,20100527,061000,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100527,061100,1.2420,1.2421,1.2413,1.2413
AUDNZD,20100527,061200,1.2412,1.2412,1.2408,1.2412
AUDNZD,20100527,061300,1.2413,1.2418,1.2413,1.2418
AUDNZD,20100527,061400,1.2417,1.2417,1.2415,1.2416
AUDNZD,20100527,061500,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100527,061600,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100527,061700,1.2416,1.2416,1.2409,1.2409
AUDNZD,20100527,061800,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100527,061900,1.2410,1.2410,1.2404,1.2404
AUDNZD,20100527,062000,1.2405,1.2408,1.2402,1.2405
AUDNZD,20100527,062100,1.2406,1.2406,1.2403,1.2403
AUDNZD,20100527,062200,1.2401,1.2401,1.2398,1.2398
AUDNZD,20100527,062300,1.2398,1.2405,1.2398,1.2405
AUDNZD,20100527,062400,1.2406,1.2406,1.2403,1.2406
AUDNZD,20100527,062500,1.2409,1.2416,1.2408,1.2408
AUDNZD,20100527,062600,1.2409,1.2413,1.2396,1.2396
AUDNZD,20100527,062700,1.2397,1.2397,1.2394,1.2395
AUDNZD,20100527,062800,1.2395,1.2400,1.2395,1.2400
AUDNZD,20100527,062900,1.2401,1.2401,1.2397,1.2398
AUDNZD,20100527,063000,1.2397,1.2404,1.2396,1.2402
AUDNZD,20100527,063100,1.2406,1.2413,1.2406,1.2413
AUDNZD,20100527,063200,1.2412,1.2412,1.2400,1.2400
AUDNZD,20100527,063300,1.2402,1.2407,1.2402,1.2407
AUDNZD,20100527,063400,1.2408,1.2414,1.2403,1.2403
AUDNZD,20100527,063500,1.2404,1.2405,1.2404,1.2404
AUDNZD,20100527,063600,1.2403,1.2412,1.2402,1.2408
AUDNZD,20100527,063700,1.2409,1.2409,1.2408,1.2409
AUDNZD,20100527,063800,1.2411,1.2411,1.2404,1.2406
AUDNZD,20100527,063900,1.2407,1.2412,1.2407,1.2412
AUDNZD,20100527,064000,1.2414,1.2416,1.2414,1.2414
AUDNZD,20100527,064100,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100527,064200,1.2416,1.2416,1.2413,1.2414
AUDNZD,20100527,064300,1.2415,1.2419,1.2415,1.2419
AUDNZD,20100527,064400,1.2420,1.2421,1.2412,1.2412
AUDNZD,20100527,064500,1.2411,1.2413,1.2411,1.2413
AUDNZD,20100527,064600,1.2414,1.2414,1.2409,1.2411
AUDNZD,20100527,064700,1.2412,1.2415,1.2412,1.2415
AUDNZD,20100527,064800,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100527,064900,1.2415,1.2416,1.2413,1.2416
AUDNZD,20100527,065000,1.2417,1.2421,1.2417,1.2419
AUDNZD,20100527,065100,1.2418,1.2418,1.2413,1.2413
AUDNZD,20100527,065200,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100527,065300,1.2410,1.2412,1.2410,1.2411
AUDNZD,20100527,065400,1.2412,1.2415,1.2412,1.2413
AUDNZD,20100527,065500,1.2412,1.2415,1.2412,1.2415
AUDNZD,20100527,065600,1.2414,1.2414,1.2411,1.2411
AUDNZD,20100527,065700,1.2410,1.2410,1.2406,1.2406
AUDNZD,20100527,065800,1.2406,1.2411,1.2406,1.2410
AUDNZD,20100527,065900,1.2409,1.2409,1.2405,1.2405
AUDNZD,20100527,070000,1.2406,1.2411,1.2406,1.2408
AUDNZD,20100527,070100,1.2409,1.2411,1.2409,1.2409
AUDNZD,20100527,070200,1.2409,1.2414,1.2409,1.2414
AUDNZD,20100527,070300,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100527,070400,1.2416,1.2418,1.2416,1.2416
AUDNZD,20100527,070500,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100527,070600,1.2416,1.2423,1.2416,1.2423
AUDNZD,20100527,070700,1.2420,1.2422,1.2416,1.2422
AUDNZD,20100527,070800,1.2423,1.2427,1.2423,1.2425
AUDNZD,20100527,070900,1.2426,1.2426,1.2422,1.2422
AUDNZD,20100527,071000,1.2421,1.2425,1.2420,1.2425
AUDNZD,20100527,071100,1.2426,1.2430,1.2426,1.2429
AUDNZD,20100527,071200,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100527,071300,1.2429,1.2431,1.2421,1.2421
AUDNZD,20100527,071400,1.2422,1.2422,1.2420,1.2420
AUDNZD,20100527,071500,1.2419,1.2419,1.2418,1.2419
AUDNZD,20100527,071600,1.2420,1.2421,1.2419,1.2419
AUDNZD,20100527,071700,1.2420,1.2423,1.2420,1.2421
AUDNZD,20100527,071800,1.2418,1.2423,1.2417,1.2423
AUDNZD,20100527,071900,1.2425,1.2425,1.2422,1.2424
AUDNZD,20100527,072000,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100527,072100,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100527,072200,1.2423,1.2426,1.2422,1.2422
AUDNZD,20100527,072300,1.2423,1.2425,1.2421,1.2421
AUDNZD,20100527,072400,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100527,072500,1.2423,1.2423,1.2419,1.2419
AUDNZD,20100527,072600,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100527,072700,1.2417,1.2417,1.2415,1.2415
AUDNZD,20100527,072800,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100527,072900,1.2415,1.2415,1.2412,1.2412
AUDNZD,20100527,073000,1.2412,1.2412,1.2409,1.2409
AUDNZD,20100527,073100,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100527,073200,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100527,073300,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100527,073400,1.2407,1.2409,1.2405,1.2409
AUDNZD,20100527,073500,1.2411,1.2416,1.2411,1.2416
AUDNZD,20100527,073600,1.2414,1.2414,1.2411,1.2412
AUDNZD,20100527,073700,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100527,073800,1.2412,1.2414,1.2410,1.2410
AUDNZD,20100527,073900,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100527,074000,1.2411,1.2415,1.2411,1.2415
AUDNZD,20100527,074100,1.2416,1.2416,1.2412,1.2412
AUDNZD,20100527,074200,1.2414,1.2419,1.2414,1.2419
AUDNZD,20100527,074300,1.2417,1.2426,1.2417,1.2425
AUDNZD,20100527,074400,1.2423,1.2423,1.2421,1.2423
AUDNZD,20100527,074500,1.2425,1.2428,1.2425,1.2427
AUDNZD,20100527,074600,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100527,074700,1.2429,1.2431,1.2429,1.2431
AUDNZD,20100527,074800,1.2433,1.2433,1.2429,1.2430
AUDNZD,20100527,074900,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100527,075000,1.2433,1.2436,1.2432,1.2436
AUDNZD,20100527,075100,1.2434,1.2437,1.2433,1.2437
AUDNZD,20100527,075200,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100527,075300,1.2436,1.2441,1.2435,1.2441
AUDNZD,20100527,075400,1.2442,1.2443,1.2436,1.2436
AUDNZD,20100527,075500,1.2435,1.2436,1.2430,1.2430
AUDNZD,20100527,075600,1.2429,1.2431,1.2428,1.2431
AUDNZD,20100527,075700,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100527,075800,1.2430,1.2434,1.2430,1.2434
AUDNZD,20100527,075900,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100527,080000,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100527,080100,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100527,080200,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100527,080300,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100527,080400,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100527,080500,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100527,080600,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100527,080700,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100527,080800,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100527,080900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100527,081000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100527,081100,1.2436,1.2441,1.2436,1.2440
AUDNZD,20100527,081200,1.2439,1.2439,1.2438,1.2439
AUDNZD,20100527,081300,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100527,081400,1.2434,1.2437,1.2434,1.2435
AUDNZD,20100527,081500,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100527,081600,1.2438,1.2442,1.2438,1.2442
AUDNZD,20100527,081700,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100527,081800,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100527,081900,1.2435,1.2435,1.2432,1.2434
AUDNZD,20100527,082000,1.2435,1.2435,1.2432,1.2433
AUDNZD,20100527,082100,1.2435,1.2436,1.2434,1.2436
AUDNZD,20100527,082200,1.2435,1.2435,1.2430,1.2432
AUDNZD,20100527,082300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100527,082400,1.2432,1.2436,1.2432,1.2434
AUDNZD,20100527,082500,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100527,082600,1.2437,1.2440,1.2435,1.2435
AUDNZD,20100527,082700,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100527,082800,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100527,082900,1.2432,1.2436,1.2432,1.2436
AUDNZD,20100527,083000,1.2437,1.2437,1.2417,1.2418
AUDNZD,20100527,083100,1.2419,1.2419,1.2415,1.2418
AUDNZD,20100527,083200,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100527,083300,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100527,083400,1.2424,1.2426,1.2420,1.2420
AUDNZD,20100527,083500,1.2419,1.2423,1.2419,1.2423
AUDNZD,20100527,083600,1.2426,1.2436,1.2426,1.2436
AUDNZD,20100527,083700,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100527,083800,1.2437,1.2442,1.2437,1.2442
AUDNZD,20100527,083900,1.2441,1.2441,1.2437,1.2440
AUDNZD,20100527,084000,1.2441,1.2442,1.2440,1.2441
AUDNZD,20100527,084100,1.2442,1.2443,1.2438,1.2438
AUDNZD,20100527,084200,1.2440,1.2444,1.2440,1.2440
AUDNZD,20100527,084300,1.2439,1.2440,1.2437,1.2440
AUDNZD,20100527,084400,1.2441,1.2447,1.2441,1.2447
AUDNZD,20100527,084500,1.2447,1.2448,1.2444,1.2448
AUDNZD,20100527,084600,1.2449,1.2449,1.2441,1.2441
AUDNZD,20100527,084700,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100527,084800,1.2439,1.2439,1.2437,1.2439
AUDNZD,20100527,084900,1.2440,1.2440,1.2434,1.2434
AUDNZD,20100527,085000,1.2433,1.2439,1.2433,1.2439
AUDNZD,20100527,085100,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100527,085200,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100527,085300,1.2434,1.2434,1.2432,1.2433
AUDNZD,20100527,085400,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100527,085500,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100527,085600,1.2437,1.2438,1.2437,1.2437
AUDNZD,20100527,085700,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100527,085800,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100527,085900,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100527,090000,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100527,090100,1.2434,1.2435,1.2432,1.2432
AUDNZD,20100527,090200,1.2430,1.2437,1.2430,1.2436
AUDNZD,20100527,090300,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100527,090400,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100527,090500,1.2437,1.2438,1.2437,1.2437
AUDNZD,20100527,090600,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100527,090700,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100527,090800,1.2434,1.2435,1.2433,1.2433
AUDNZD,20100527,090900,1.2435,1.2441,1.2435,1.2441
AUDNZD,20100527,091000,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100527,091100,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100527,091200,1.2446,1.2447,1.2445,1.2447
AUDNZD,20100527,091300,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100527,091400,1.2446,1.2447,1.2445,1.2445
AUDNZD,20100527,091500,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100527,091600,1.2447,1.2447,1.2444,1.2444
AUDNZD,20100527,091700,1.2444,1.2445,1.2444,1.2444
AUDNZD,20100527,091800,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100527,091900,1.2445,1.2445,1.2442,1.2445
AUDNZD,20100527,092000,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100527,092100,1.2449,1.2449,1.2446,1.2448
AUDNZD,20100527,092200,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100527,092300,1.2448,1.2449,1.2447,1.2447
AUDNZD,20100527,092400,1.2448,1.2450,1.2448,1.2449
AUDNZD,20100527,092500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100527,092600,1.2451,1.2454,1.2451,1.2453
AUDNZD,20100527,092700,1.2451,1.2451,1.2446,1.2449
AUDNZD,20100527,092800,1.2448,1.2448,1.2444,1.2444
AUDNZD,20100527,092900,1.2443,1.2443,1.2438,1.2441
AUDNZD,20100527,093000,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100527,093100,1.2440,1.2440,1.2436,1.2437
AUDNZD,20100527,093200,1.2438,1.2441,1.2438,1.2441
AUDNZD,20100527,093300,1.2440,1.2446,1.2440,1.2446
AUDNZD,20100527,093400,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100527,093500,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100527,093600,1.2445,1.2447,1.2444,1.2445
AUDNZD,20100527,093700,1.2445,1.2450,1.2445,1.2450
AUDNZD,20100527,093800,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100527,093900,1.2446,1.2447,1.2446,1.2446
AUDNZD,20100527,094000,1.2445,1.2446,1.2444,1.2444
AUDNZD,20100527,094100,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100527,094200,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100527,094300,1.2445,1.2446,1.2443,1.2446
AUDNZD,20100527,094400,1.2447,1.2450,1.2447,1.2450
AUDNZD,20100527,094500,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100527,094600,1.2453,1.2462,1.2453,1.2461
AUDNZD,20100527,094700,1.2460,1.2460,1.2455,1.2455
AUDNZD,20100527,094800,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100527,094900,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100527,095000,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100527,095100,1.2455,1.2456,1.2455,1.2455
AUDNZD,20100527,095200,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100527,095300,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100527,095400,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100527,095500,1.2454,1.2456,1.2453,1.2453
AUDNZD,20100527,095600,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100527,095700,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100527,095800,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100527,095900,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100527,100000,1.2455,1.2456,1.2454,1.2455
AUDNZD,20100527,100100,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100527,100200,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100527,100300,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100527,100400,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100527,100500,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100527,100600,1.2458,1.2461,1.2458,1.2459
AUDNZD,20100527,100700,1.2457,1.2458,1.2456,1.2456
AUDNZD,20100527,100800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100527,100900,1.2458,1.2459,1.2456,1.2456
AUDNZD,20100527,101000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100527,101100,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100527,101200,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100527,101300,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100527,101400,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100527,101500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100527,101600,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100527,101700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100527,101800,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100527,101900,1.2451,1.2451,1.2445,1.2446
AUDNZD,20100527,102000,1.2448,1.2451,1.2448,1.2451
AUDNZD,20100527,102100,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100527,102200,1.2450,1.2455,1.2450,1.2455
AUDNZD,20100527,102300,1.2456,1.2456,1.2452,1.2454
AUDNZD,20100527,102400,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100527,102500,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100527,102600,1.2450,1.2451,1.2446,1.2447
AUDNZD,20100527,102700,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100527,102800,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100527,102900,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100527,103000,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100527,103100,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100527,103200,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100527,103300,1.2448,1.2449,1.2447,1.2447
AUDNZD,20100527,103400,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100527,103500,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100527,103600,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100527,103700,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100527,103800,1.2447,1.2447,1.2443,1.2443
AUDNZD,20100527,103900,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100527,104000,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100527,104100,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100527,104200,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100527,104300,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100527,104400,1.2444,1.2445,1.2443,1.2443
AUDNZD,20100527,104500,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100527,104600,1.2444,1.2445,1.2444,1.2444
AUDNZD,20100527,104700,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100527,104800,1.2444,1.2447,1.2444,1.2446
AUDNZD,20100527,104900,1.2444,1.2445,1.2443,1.2445
AUDNZD,20100527,105000,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100527,105100,1.2442,1.2443,1.2438,1.2438
AUDNZD,20100527,105200,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100527,105300,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100527,105400,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100527,105500,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100527,105600,1.2446,1.2447,1.2445,1.2445
AUDNZD,20100527,105700,1.2444,1.2445,1.2441,1.2445
AUDNZD,20100527,105800,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100527,105900,1.2443,1.2443,1.2439,1.2439
AUDNZD,20100527,110000,1.2438,1.2438,1.2436,1.2437
AUDNZD,20100527,110100,1.2438,1.2441,1.2438,1.2441
AUDNZD,20100527,110200,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100527,110300,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100527,110400,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100527,110500,1.2445,1.2446,1.2444,1.2444
AUDNZD,20100527,110600,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100527,110700,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100527,110800,1.2447,1.2448,1.2445,1.2445
AUDNZD,20100527,110900,1.2445,1.2448,1.2444,1.2448
AUDNZD,20100527,111000,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100527,111100,1.2447,1.2448,1.2446,1.2448
AUDNZD,20100527,111200,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100527,111300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100527,111400,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100527,111500,1.2452,1.2452,1.2449,1.2449
AUDNZD,20100527,111600,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100527,111700,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100527,111800,1.2449,1.2449,1.2441,1.2445
AUDNZD,20100527,111900,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100527,112000,1.2445,1.2447,1.2445,1.2446
AUDNZD,20100527,112100,1.2445,1.2448,1.2443,1.2448
AUDNZD,20100527,112200,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100527,112300,1.2449,1.2449,1.2447,1.2449
AUDNZD,20100527,112400,1.2450,1.2454,1.2450,1.2451
AUDNZD,20100527,112500,1.2450,1.2453,1.2448,1.2453
AUDNZD,20100527,112600,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100527,112700,1.2452,1.2453,1.2451,1.2453
AUDNZD,20100527,112800,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100527,112900,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100527,113000,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100527,113100,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100527,113200,1.2448,1.2448,1.2443,1.2443
AUDNZD,20100527,113300,1.2444,1.2447,1.2444,1.2447
AUDNZD,20100527,113400,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100527,113500,1.2445,1.2451,1.2445,1.2450
AUDNZD,20100527,113600,1.2448,1.2448,1.2445,1.2445
AUDNZD,20100527,113700,1.2445,1.2448,1.2445,1.2447
AUDNZD,20100527,113800,1.2445,1.2445,1.2440,1.2440
AUDNZD,20100527,113900,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100527,114000,1.2439,1.2440,1.2435,1.2436
AUDNZD,20100527,114100,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100527,114200,1.2435,1.2441,1.2435,1.2441
AUDNZD,20100527,114300,1.2442,1.2444,1.2441,1.2444
AUDNZD,20100527,114400,1.2445,1.2446,1.2441,1.2442
AUDNZD,20100527,114500,1.2441,1.2447,1.2441,1.2447
AUDNZD,20100527,114600,1.2446,1.2447,1.2444,1.2444
AUDNZD,20100527,114700,1.2443,1.2447,1.2442,1.2447
AUDNZD,20100527,114800,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100527,114900,1.2448,1.2448,1.2444,1.2444
AUDNZD,20100527,115000,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100527,115100,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100527,115200,1.2443,1.2444,1.2443,1.2443
AUDNZD,20100527,115300,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100527,115400,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100527,115500,1.2449,1.2454,1.2449,1.2453
AUDNZD,20100527,115600,1.2453,1.2453,1.2450,1.2451
AUDNZD,20100527,115700,1.2451,1.2451,1.2448,1.2448
AUDNZD,20100527,115800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100527,115900,1.2447,1.2451,1.2447,1.2451
AUDNZD,20100527,120000,1.2450,1.2450,1.2446,1.2448
AUDNZD,20100527,120100,1.2447,1.2447,1.2444,1.2444
AUDNZD,20100527,120200,1.2443,1.2444,1.2441,1.2442
AUDNZD,20100527,120300,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100527,120400,1.2445,1.2445,1.2437,1.2437
AUDNZD,20100527,120500,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100527,120600,1.2431,1.2431,1.2430,1.2431
AUDNZD,20100527,120700,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100527,120800,1.2435,1.2442,1.2435,1.2442
AUDNZD,20100527,120900,1.2443,1.2443,1.2437,1.2442
AUDNZD,20100527,121000,1.2444,1.2445,1.2441,1.2442
AUDNZD,20100527,121100,1.2441,1.2444,1.2440,1.2444
AUDNZD,20100527,121200,1.2447,1.2456,1.2447,1.2455
AUDNZD,20100527,121300,1.2454,1.2457,1.2453,1.2457
AUDNZD,20100527,121400,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100527,121500,1.2456,1.2459,1.2456,1.2458
AUDNZD,20100527,121600,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100527,121700,1.2462,1.2463,1.2459,1.2461
AUDNZD,20100527,121800,1.2461,1.2461,1.2458,1.2460
AUDNZD,20100527,121900,1.2459,1.2464,1.2459,1.2463
AUDNZD,20100527,122000,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100527,122100,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100527,122200,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100527,122300,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100527,122400,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100527,122500,1.2458,1.2460,1.2458,1.2458
AUDNZD,20100527,122600,1.2458,1.2458,1.2451,1.2452
AUDNZD,20100527,122700,1.2454,1.2455,1.2450,1.2453
AUDNZD,20100527,122800,1.2455,1.2456,1.2452,1.2455
AUDNZD,20100527,122900,1.2457,1.2457,1.2451,1.2451
AUDNZD,20100527,123000,1.2450,1.2454,1.2448,1.2454
AUDNZD,20100527,123100,1.2455,1.2458,1.2455,1.2457
AUDNZD,20100527,123200,1.2458,1.2462,1.2458,1.2462
AUDNZD,20100527,123300,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100527,123400,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100527,123500,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100527,123600,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100527,123700,1.2467,1.2472,1.2467,1.2472
AUDNZD,20100527,123800,1.2471,1.2473,1.2471,1.2471
AUDNZD,20100527,123900,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100527,124000,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100527,124100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100527,124200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100527,124300,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100527,124400,1.2476,1.2480,1.2474,1.2480
AUDNZD,20100527,124500,1.2481,1.2482,1.2476,1.2476
AUDNZD,20100527,124600,1.2477,1.2479,1.2476,1.2476
AUDNZD,20100527,124700,1.2474,1.2477,1.2474,1.2476
AUDNZD,20100527,124800,1.2476,1.2479,1.2476,1.2477
AUDNZD,20100527,124900,1.2476,1.2476,1.2471,1.2473
AUDNZD,20100527,125000,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100527,125100,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100527,125200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100527,125300,1.2474,1.2478,1.2474,1.2477
AUDNZD,20100527,125400,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100527,125500,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100527,125600,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100527,125700,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100527,125800,1.2470,1.2470,1.2468,1.2470
AUDNZD,20100527,125900,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100527,130000,1.2474,1.2476,1.2473,1.2473
AUDNZD,20100527,130100,1.2472,1.2476,1.2472,1.2473
AUDNZD,20100527,130200,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100527,130300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100527,130400,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100527,130500,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100527,130600,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100527,130700,1.2474,1.2476,1.2473,1.2476
AUDNZD,20100527,130800,1.2476,1.2477,1.2476,1.2476
AUDNZD,20100527,130900,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100527,131000,1.2475,1.2475,1.2471,1.2471
AUDNZD,20100527,131100,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100527,131200,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100527,131300,1.2473,1.2477,1.2473,1.2477
AUDNZD,20100527,131400,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100527,131500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100527,131600,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100527,131700,1.2472,1.2472,1.2470,1.2471
AUDNZD,20100527,131800,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100527,131900,1.2470,1.2472,1.2469,1.2472
AUDNZD,20100527,132000,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100527,132100,1.2473,1.2475,1.2472,1.2472
AUDNZD,20100527,132200,1.2473,1.2478,1.2473,1.2477
AUDNZD,20100527,132300,1.2476,1.2476,1.2470,1.2470
AUDNZD,20100527,132400,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100527,132500,1.2465,1.2466,1.2464,1.2466
AUDNZD,20100527,132600,1.2466,1.2466,1.2464,1.2466
AUDNZD,20100527,132700,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100527,132800,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100527,132900,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100527,133000,1.2465,1.2470,1.2464,1.2470
AUDNZD,20100527,133100,1.2471,1.2471,1.2468,1.2468
AUDNZD,20100527,133200,1.2470,1.2471,1.2467,1.2467
AUDNZD,20100527,133300,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100527,133400,1.2465,1.2470,1.2465,1.2467
AUDNZD,20100527,133500,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100527,133600,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100527,133700,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100527,133800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100527,133900,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100527,134000,1.2467,1.2467,1.2464,1.2466
AUDNZD,20100527,134100,1.2467,1.2473,1.2467,1.2473
AUDNZD,20100527,134200,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100527,134300,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100527,134400,1.2474,1.2476,1.2472,1.2476
AUDNZD,20100527,134500,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100527,134600,1.2476,1.2478,1.2476,1.2477
AUDNZD,20100527,134700,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100527,134800,1.2474,1.2478,1.2474,1.2478
AUDNZD,20100527,134900,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100527,135000,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100527,135100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100527,135200,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100527,135300,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100527,135400,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100527,135500,1.2478,1.2478,1.2474,1.2474
AUDNZD,20100527,135600,1.2472,1.2475,1.2472,1.2475
AUDNZD,20100527,135700,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100527,135800,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100527,135900,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100527,140000,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100527,140100,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100527,140200,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100527,140300,1.2483,1.2483,1.2478,1.2478
AUDNZD,20100527,140400,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100527,140500,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100527,140600,1.2478,1.2478,1.2473,1.2474
AUDNZD,20100527,140700,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100527,140800,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100527,140900,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100527,141000,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100527,141100,1.2474,1.2476,1.2472,1.2472
AUDNZD,20100527,141200,1.2471,1.2475,1.2471,1.2474
AUDNZD,20100527,141300,1.2474,1.2479,1.2474,1.2479
AUDNZD,20100527,141400,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100527,141500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100527,141600,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100527,141700,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100527,141800,1.2479,1.2481,1.2479,1.2479
AUDNZD,20100527,141900,1.2478,1.2478,1.2472,1.2472
AUDNZD,20100527,142000,1.2474,1.2479,1.2474,1.2479
AUDNZD,20100527,142100,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100527,142200,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100527,142300,1.2478,1.2478,1.2475,1.2477
AUDNZD,20100527,142400,1.2474,1.2474,1.2467,1.2467
AUDNZD,20100527,142500,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100527,142600,1.2466,1.2466,1.2457,1.2458
AUDNZD,20100527,142700,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100527,142800,1.2456,1.2459,1.2456,1.2458
AUDNZD,20100527,142900,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100527,143000,1.2461,1.2466,1.2461,1.2465
AUDNZD,20100527,143100,1.2464,1.2464,1.2459,1.2459
AUDNZD,20100527,143200,1.2460,1.2460,1.2457,1.2458
AUDNZD,20100527,143300,1.2457,1.2462,1.2451,1.2454
AUDNZD,20100527,143400,1.2455,1.2457,1.2455,1.2455
AUDNZD,20100527,143500,1.2456,1.2461,1.2454,1.2456
AUDNZD,20100527,143600,1.2458,1.2460,1.2456,1.2457
AUDNZD,20100527,143700,1.2458,1.2460,1.2453,1.2455
AUDNZD,20100527,143800,1.2456,1.2457,1.2455,1.2457
AUDNZD,20100527,143900,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100527,144000,1.2455,1.2458,1.2453,1.2458
AUDNZD,20100527,144100,1.2457,1.2457,1.2449,1.2449
AUDNZD,20100527,144200,1.2450,1.2455,1.2450,1.2455
AUDNZD,20100527,144300,1.2455,1.2455,1.2453,1.2454
AUDNZD,20100527,144400,1.2455,1.2458,1.2454,1.2458
AUDNZD,20100527,144500,1.2460,1.2460,1.2451,1.2451
AUDNZD,20100527,144600,1.2453,1.2455,1.2450,1.2453
AUDNZD,20100527,144700,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100527,144800,1.2453,1.2454,1.2451,1.2451
AUDNZD,20100527,144900,1.2450,1.2453,1.2450,1.2451
AUDNZD,20100527,145000,1.2450,1.2450,1.2439,1.2439
AUDNZD,20100527,145100,1.2436,1.2438,1.2434,1.2434
AUDNZD,20100527,145200,1.2435,1.2441,1.2434,1.2441
AUDNZD,20100527,145300,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100527,145400,1.2441,1.2441,1.2440,1.2441
AUDNZD,20100527,145500,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100527,145600,1.2442,1.2444,1.2441,1.2444
AUDNZD,20100527,145700,1.2445,1.2447,1.2440,1.2440
AUDNZD,20100527,145800,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100527,145900,1.2444,1.2449,1.2444,1.2449
AUDNZD,20100527,150000,1.2448,1.2448,1.2445,1.2445
AUDNZD,20100527,150100,1.2445,1.2445,1.2440,1.2440
AUDNZD,20100527,150200,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100527,150300,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100527,150400,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100527,150500,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100527,150600,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100527,150700,1.2436,1.2445,1.2436,1.2444
AUDNZD,20100527,150800,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100527,150900,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100527,151000,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100527,151100,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100527,151200,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100527,151300,1.2433,1.2435,1.2433,1.2434
AUDNZD,20100527,151400,1.2433,1.2434,1.2431,1.2434
AUDNZD,20100527,151500,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100527,151600,1.2433,1.2437,1.2432,1.2437
AUDNZD,20100527,151700,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100527,151800,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100527,151900,1.2432,1.2436,1.2432,1.2434
AUDNZD,20100527,152000,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100527,152100,1.2441,1.2442,1.2437,1.2437
AUDNZD,20100527,152200,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100527,152300,1.2438,1.2438,1.2434,1.2434
AUDNZD,20100527,152400,1.2432,1.2436,1.2432,1.2436
AUDNZD,20100527,152500,1.2437,1.2440,1.2437,1.2437
AUDNZD,20100527,152600,1.2436,1.2439,1.2433,1.2439
AUDNZD,20100527,152700,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100527,152800,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100527,152900,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100527,153000,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100527,153100,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100527,153200,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100527,153300,1.2433,1.2436,1.2433,1.2436
AUDNZD,20100527,153400,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100527,153500,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100527,153600,1.2438,1.2443,1.2438,1.2440
AUDNZD,20100527,153700,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100527,153800,1.2442,1.2447,1.2442,1.2445
AUDNZD,20100527,153900,1.2444,1.2444,1.2442,1.2444
AUDNZD,20100527,154000,1.2444,1.2444,1.2439,1.2439
AUDNZD,20100527,154100,1.2438,1.2438,1.2436,1.2437
AUDNZD,20100527,154200,1.2438,1.2439,1.2437,1.2438
AUDNZD,20100527,154300,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100527,154400,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100527,154500,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100527,154600,1.2439,1.2440,1.2435,1.2435
AUDNZD,20100527,154700,1.2434,1.2437,1.2433,1.2437
AUDNZD,20100527,154800,1.2436,1.2436,1.2428,1.2428
AUDNZD,20100527,154900,1.2428,1.2428,1.2420,1.2420
AUDNZD,20100527,155000,1.2418,1.2418,1.2415,1.2415
AUDNZD,20100527,155100,1.2413,1.2413,1.2400,1.2400
AUDNZD,20100527,155200,1.2404,1.2413,1.2404,1.2411
AUDNZD,20100527,155300,1.2409,1.2409,1.2408,1.2409
AUDNZD,20100527,155400,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100527,155500,1.2412,1.2418,1.2412,1.2415
AUDNZD,20100527,155600,1.2416,1.2416,1.2411,1.2411
AUDNZD,20100527,155700,1.2410,1.2412,1.2408,1.2408
AUDNZD,20100527,155800,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100527,155900,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100527,160000,1.2407,1.2407,1.2399,1.2399
AUDNZD,20100527,160100,1.2400,1.2404,1.2400,1.2404
AUDNZD,20100527,160200,1.2404,1.2407,1.2404,1.2406
AUDNZD,20100527,160300,1.2405,1.2405,1.2396,1.2396
AUDNZD,20100527,160400,1.2398,1.2400,1.2392,1.2392
AUDNZD,20100527,160500,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100527,160600,1.2393,1.2395,1.2391,1.2392
AUDNZD,20100527,160700,1.2393,1.2406,1.2393,1.2406
AUDNZD,20100527,160800,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100527,160900,1.2405,1.2415,1.2405,1.2414
AUDNZD,20100527,161000,1.2413,1.2413,1.2407,1.2409
AUDNZD,20100527,161100,1.2411,1.2412,1.2407,1.2408
AUDNZD,20100527,161200,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100527,161300,1.2412,1.2415,1.2411,1.2411
AUDNZD,20100527,161400,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100527,161500,1.2414,1.2419,1.2414,1.2418
AUDNZD,20100527,161600,1.2416,1.2416,1.2414,1.2416
AUDNZD,20100527,161700,1.2415,1.2415,1.2409,1.2409
AUDNZD,20100527,161800,1.2408,1.2410,1.2405,1.2405
AUDNZD,20100527,161900,1.2403,1.2403,1.2398,1.2398
AUDNZD,20100527,162000,1.2397,1.2397,1.2396,1.2397
AUDNZD,20100527,162100,1.2397,1.2397,1.2393,1.2394
AUDNZD,20100527,162200,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100527,162300,1.2395,1.2396,1.2395,1.2396
AUDNZD,20100527,162400,1.2393,1.2395,1.2390,1.2395
AUDNZD,20100527,162500,1.2397,1.2400,1.2393,1.2393
AUDNZD,20100527,162600,1.2390,1.2391,1.2386,1.2388
AUDNZD,20100527,162700,1.2387,1.2394,1.2387,1.2394
AUDNZD,20100527,162800,1.2395,1.2399,1.2395,1.2398
AUDNZD,20100527,162900,1.2399,1.2400,1.2394,1.2400
AUDNZD,20100527,163000,1.2401,1.2401,1.2397,1.2397
AUDNZD,20100527,163100,1.2398,1.2404,1.2398,1.2402
AUDNZD,20100527,163200,1.2403,1.2403,1.2399,1.2399
AUDNZD,20100527,163300,1.2397,1.2398,1.2394,1.2398
AUDNZD,20100527,163400,1.2397,1.2402,1.2395,1.2402
AUDNZD,20100527,163500,1.2404,1.2409,1.2404,1.2409
AUDNZD,20100527,163600,1.2410,1.2410,1.2408,1.2408
AUDNZD,20100527,163700,1.2407,1.2409,1.2405,1.2405
AUDNZD,20100527,163800,1.2404,1.2405,1.2402,1.2402
AUDNZD,20100527,163900,1.2403,1.2404,1.2402,1.2404
AUDNZD,20100527,164000,1.2403,1.2407,1.2403,1.2403
AUDNZD,20100527,164100,1.2404,1.2407,1.2404,1.2406
AUDNZD,20100527,164200,1.2407,1.2408,1.2406,1.2406
AUDNZD,20100527,164300,1.2404,1.2406,1.2403,1.2406
AUDNZD,20100527,164400,1.2407,1.2407,1.2402,1.2406
AUDNZD,20100527,164500,1.2407,1.2409,1.2407,1.2408
AUDNZD,20100527,164600,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100527,164700,1.2412,1.2414,1.2412,1.2413
AUDNZD,20100527,164800,1.2414,1.2417,1.2413,1.2413
AUDNZD,20100527,164900,1.2412,1.2412,1.2406,1.2406
AUDNZD,20100527,165000,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100527,165100,1.2410,1.2413,1.2410,1.2412
AUDNZD,20100527,165200,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100527,165300,1.2408,1.2409,1.2405,1.2409
AUDNZD,20100527,165400,1.2410,1.2412,1.2407,1.2407
AUDNZD,20100527,165500,1.2408,1.2408,1.2406,1.2407
AUDNZD,20100527,165600,1.2406,1.2406,1.2403,1.2406
AUDNZD,20100527,165700,1.2406,1.2409,1.2406,1.2408
AUDNZD,20100527,165800,1.2407,1.2407,1.2404,1.2405
AUDNZD,20100527,165900,1.2404,1.2405,1.2402,1.2402
AUDNZD,20100527,170000,1.2404,1.2413,1.2404,1.2413
AUDNZD,20100527,170100,1.2414,1.2414,1.2406,1.2407
AUDNZD,20100527,170200,1.2406,1.2409,1.2406,1.2408
AUDNZD,20100527,170300,1.2407,1.2409,1.2404,1.2404
AUDNZD,20100527,170400,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100527,170500,1.2406,1.2409,1.2406,1.2408
AUDNZD,20100527,170600,1.2409,1.2409,1.2406,1.2407
AUDNZD,20100527,170700,1.2404,1.2406,1.2402,1.2402
AUDNZD,20100527,170800,1.2404,1.2406,1.2402,1.2406
AUDNZD,20100527,170900,1.2407,1.2410,1.2407,1.2409
AUDNZD,20100527,171000,1.2408,1.2409,1.2406,1.2408
AUDNZD,20100527,171100,1.2409,1.2413,1.2409,1.2413
AUDNZD,20100527,171200,1.2413,1.2414,1.2412,1.2412
AUDNZD,20100527,171300,1.2411,1.2411,1.2406,1.2406
AUDNZD,20100527,171400,1.2407,1.2413,1.2407,1.2408
AUDNZD,20100527,171500,1.2407,1.2409,1.2406,1.2409
AUDNZD,20100527,171600,1.2408,1.2409,1.2404,1.2405
AUDNZD,20100527,171700,1.2406,1.2406,1.2402,1.2403
AUDNZD,20100527,171800,1.2404,1.2409,1.2404,1.2409
AUDNZD,20100527,171900,1.2408,1.2408,1.2407,1.2408
AUDNZD,20100527,172000,1.2407,1.2407,1.2402,1.2407
AUDNZD,20100527,172100,1.2407,1.2411,1.2407,1.2409
AUDNZD,20100527,172200,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100527,172300,1.2406,1.2406,1.2402,1.2402
AUDNZD,20100527,172400,1.2402,1.2405,1.2402,1.2405
AUDNZD,20100527,172500,1.2405,1.2408,1.2405,1.2407
AUDNZD,20100527,172600,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100527,172700,1.2411,1.2411,1.2407,1.2409
AUDNZD,20100527,172800,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100527,172900,1.2413,1.2416,1.2413,1.2416
AUDNZD,20100527,173000,1.2418,1.2418,1.2415,1.2416
AUDNZD,20100527,173100,1.2415,1.2419,1.2415,1.2419
AUDNZD,20100527,173200,1.2419,1.2420,1.2416,1.2416
AUDNZD,20100527,173300,1.2415,1.2417,1.2414,1.2417
AUDNZD,20100527,173400,1.2419,1.2422,1.2419,1.2422
AUDNZD,20100527,173500,1.2423,1.2424,1.2423,1.2423
AUDNZD,20100527,173600,1.2423,1.2424,1.2423,1.2423
AUDNZD,20100527,173700,1.2423,1.2424,1.2422,1.2422
AUDNZD,20100527,173800,1.2423,1.2423,1.2420,1.2420
AUDNZD,20100527,173900,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100527,174000,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100527,174100,1.2417,1.2421,1.2417,1.2420
AUDNZD,20100527,174200,1.2422,1.2425,1.2422,1.2424
AUDNZD,20100527,174300,1.2423,1.2424,1.2421,1.2424
AUDNZD,20100527,174400,1.2423,1.2425,1.2423,1.2424
AUDNZD,20100527,174500,1.2424,1.2425,1.2420,1.2423
AUDNZD,20100527,174600,1.2424,1.2424,1.2420,1.2421
AUDNZD,20100527,174700,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100527,174800,1.2422,1.2427,1.2422,1.2427
AUDNZD,20100527,174900,1.2426,1.2429,1.2425,1.2428
AUDNZD,20100527,175000,1.2427,1.2429,1.2427,1.2427
AUDNZD,20100527,175100,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100527,175200,1.2430,1.2430,1.2416,1.2416
AUDNZD,20100527,175300,1.2415,1.2415,1.2409,1.2412
AUDNZD,20100527,175400,1.2413,1.2414,1.2411,1.2411
AUDNZD,20100527,175500,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100527,175600,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100527,175700,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100527,175800,1.2414,1.2422,1.2414,1.2422
AUDNZD,20100527,175900,1.2423,1.2423,1.2420,1.2420
AUDNZD,20100527,180000,1.2419,1.2420,1.2415,1.2415
AUDNZD,20100527,180100,1.2414,1.2414,1.2411,1.2411
AUDNZD,20100527,180200,1.2413,1.2414,1.2410,1.2410
AUDNZD,20100527,180300,1.2410,1.2414,1.2409,1.2411
AUDNZD,20100527,180400,1.2409,1.2411,1.2407,1.2411
AUDNZD,20100527,180500,1.2409,1.2413,1.2409,1.2413
AUDNZD,20100527,180600,1.2412,1.2412,1.2409,1.2409
AUDNZD,20100527,180700,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100527,180800,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100527,180900,1.2413,1.2414,1.2412,1.2414
AUDNZD,20100527,181000,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100527,181100,1.2418,1.2419,1.2418,1.2418
AUDNZD,20100527,181200,1.2416,1.2422,1.2416,1.2422
AUDNZD,20100527,181300,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100527,181400,1.2420,1.2430,1.2419,1.2430
AUDNZD,20100527,181500,1.2431,1.2435,1.2428,1.2435
AUDNZD,20100527,181600,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100527,181700,1.2433,1.2439,1.2433,1.2439
AUDNZD,20100527,181800,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100527,181900,1.2435,1.2435,1.2428,1.2428
AUDNZD,20100527,182000,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100527,182100,1.2430,1.2431,1.2429,1.2429
AUDNZD,20100527,182200,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100527,182300,1.2429,1.2434,1.2429,1.2433
AUDNZD,20100527,182400,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100527,182500,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100527,182600,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100527,182700,1.2429,1.2431,1.2429,1.2430
AUDNZD,20100527,182800,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100527,182900,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100527,183000,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100527,183100,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100527,183200,1.2440,1.2440,1.2435,1.2435
AUDNZD,20100527,183300,1.2435,1.2437,1.2434,1.2437
AUDNZD,20100527,183400,1.2438,1.2438,1.2434,1.2437
AUDNZD,20100527,183500,1.2436,1.2436,1.2435,1.2436
AUDNZD,20100527,183600,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100527,183700,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100527,183800,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100527,183900,1.2440,1.2440,1.2434,1.2434
AUDNZD,20100527,184000,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100527,184100,1.2434,1.2434,1.2431,1.2434
AUDNZD,20100527,184200,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100527,184300,1.2438,1.2438,1.2436,1.2437
AUDNZD,20100527,184400,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100527,184500,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100527,184600,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100527,184700,1.2439,1.2440,1.2437,1.2437
AUDNZD,20100527,184800,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100527,184900,1.2440,1.2440,1.2435,1.2435
AUDNZD,20100527,185000,1.2437,1.2442,1.2437,1.2441
AUDNZD,20100527,185100,1.2441,1.2443,1.2441,1.2441
AUDNZD,20100527,185200,1.2442,1.2444,1.2439,1.2440
AUDNZD,20100527,185300,1.2442,1.2444,1.2442,1.2442
AUDNZD,20100527,185400,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100527,185500,1.2443,1.2444,1.2442,1.2444
AUDNZD,20100527,185600,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100527,185700,1.2445,1.2447,1.2445,1.2446
AUDNZD,20100527,185800,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100527,185900,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100527,190000,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100527,190100,1.2447,1.2447,1.2442,1.2443
AUDNZD,20100527,190200,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100527,190300,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100527,190400,1.2448,1.2449,1.2446,1.2449
AUDNZD,20100527,190500,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100527,190600,1.2449,1.2450,1.2448,1.2448
AUDNZD,20100527,190700,1.2447,1.2447,1.2434,1.2434
AUDNZD,20100527,190800,1.2434,1.2434,1.2429,1.2429
AUDNZD,20100527,190900,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100527,191000,1.2427,1.2433,1.2427,1.2433
AUDNZD,20100527,191100,1.2434,1.2435,1.2430,1.2430
AUDNZD,20100527,191200,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100527,191300,1.2427,1.2428,1.2425,1.2428
AUDNZD,20100527,191400,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100527,191500,1.2427,1.2430,1.2427,1.2429
AUDNZD,20100527,191600,1.2428,1.2432,1.2427,1.2432
AUDNZD,20100527,191700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100527,191800,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100527,191900,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100527,192000,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100527,192100,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100527,192200,1.2432,1.2432,1.2429,1.2429
AUDNZD,20100527,192300,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100527,192400,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100527,192500,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100527,192600,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100527,192700,1.2428,1.2428,1.2421,1.2421
AUDNZD,20100527,192800,1.2420,1.2421,1.2418,1.2421
AUDNZD,20100527,192900,1.2420,1.2424,1.2420,1.2424
AUDNZD,20100527,193000,1.2426,1.2430,1.2426,1.2430
AUDNZD,20100527,193100,1.2431,1.2431,1.2426,1.2426
AUDNZD,20100527,193200,1.2424,1.2424,1.2420,1.2421
AUDNZD,20100527,193300,1.2422,1.2422,1.2416,1.2416
AUDNZD,20100527,193400,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100527,193500,1.2418,1.2419,1.2417,1.2417
AUDNZD,20100527,193600,1.2419,1.2423,1.2419,1.2423
AUDNZD,20100527,193700,1.2425,1.2430,1.2425,1.2430
AUDNZD,20100527,193800,1.2429,1.2435,1.2429,1.2435
AUDNZD,20100527,193900,1.2434,1.2434,1.2431,1.2431
AUDNZD,20100527,194000,1.2430,1.2430,1.2423,1.2424
AUDNZD,20100527,194100,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100527,194200,1.2421,1.2423,1.2421,1.2422
AUDNZD,20100527,194300,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100527,194400,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100527,194500,1.2421,1.2422,1.2420,1.2422
AUDNZD,20100527,194600,1.2422,1.2423,1.2421,1.2423
AUDNZD,20100527,194700,1.2423,1.2423,1.2420,1.2421
AUDNZD,20100527,194800,1.2421,1.2421,1.2416,1.2416
AUDNZD,20100527,194900,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100527,195000,1.2416,1.2421,1.2416,1.2421
AUDNZD,20100527,195100,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100527,195200,1.2420,1.2420,1.2418,1.2419
AUDNZD,20100527,195300,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100527,195400,1.2418,1.2419,1.2417,1.2418
AUDNZD,20100527,195500,1.2417,1.2417,1.2414,1.2414
AUDNZD,20100527,195600,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100527,195700,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100527,195800,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100527,195900,1.2413,1.2413,1.2412,1.2413
AUDNZD,20100527,200000,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100527,200100,1.2415,1.2417,1.2415,1.2417
AUDNZD,20100527,200200,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100527,200300,1.2414,1.2414,1.2411,1.2412
AUDNZD,20100527,200400,1.2413,1.2416,1.2413,1.2415
AUDNZD,20100527,200500,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100527,200600,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100527,200700,1.2417,1.2417,1.2416,1.2416
AUDNZD,20100527,200800,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100527,200900,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100527,201000,1.2418,1.2418,1.2416,1.2418
AUDNZD,20100527,201100,1.2416,1.2418,1.2416,1.2417
AUDNZD,20100527,201200,1.2417,1.2421,1.2416,1.2421
AUDNZD,20100527,201300,1.2420,1.2420,1.2414,1.2414
AUDNZD,20100527,201400,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100527,201500,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100527,201600,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100527,201700,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100527,201800,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100527,201900,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100527,202000,1.2417,1.2417,1.2411,1.2411
AUDNZD,20100527,202100,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100527,202200,1.2406,1.2406,1.2405,1.2406
AUDNZD,20100527,202300,1.2407,1.2408,1.2407,1.2407
AUDNZD,20100527,202400,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100527,202500,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100527,202600,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100527,202700,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100527,202800,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100527,202900,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100527,203000,1.2407,1.2412,1.2407,1.2412
AUDNZD,20100527,203100,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100527,203200,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100527,203300,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100527,203400,1.2410,1.2410,1.2407,1.2409
AUDNZD,20100527,203500,1.2409,1.2414,1.2408,1.2414
AUDNZD,20100527,203600,1.2415,1.2415,1.2413,1.2415
AUDNZD,20100527,203700,1.2416,1.2418,1.2415,1.2415
AUDNZD,20100527,203800,1.2415,1.2417,1.2414,1.2417
AUDNZD,20100527,203900,1.2418,1.2418,1.2415,1.2415
AUDNZD,20100527,204000,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100527,204100,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100527,204200,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100527,204300,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100527,204400,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100527,204500,1.2415,1.2416,1.2414,1.2416
AUDNZD,20100527,204600,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100527,204700,1.2419,1.2423,1.2419,1.2423
AUDNZD,20100527,204800,1.2424,1.2428,1.2424,1.2428
AUDNZD,20100527,204900,1.2428,1.2429,1.2428,1.2428
AUDNZD,20100527,205000,1.2425,1.2425,1.2421,1.2423
AUDNZD,20100527,205100,1.2422,1.2422,1.2419,1.2421
AUDNZD,20100527,205200,1.2420,1.2422,1.2417,1.2422
AUDNZD,20100527,205300,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100527,205400,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100527,205500,1.2423,1.2424,1.2421,1.2421
AUDNZD,20100527,205600,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100527,205700,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100527,205800,1.2425,1.2426,1.2424,1.2424
AUDNZD,20100527,205900,1.2425,1.2429,1.2425,1.2429
AUDNZD,20100527,210000,1.2430,1.2431,1.2423,1.2431
AUDNZD,20100527,210100,1.2432,1.2434,1.2430,1.2433
AUDNZD,20100527,210200,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100527,210300,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100527,210400,1.2439,1.2439,1.2435,1.2436
AUDNZD,20100527,210500,1.2435,1.2435,1.2432,1.2432
AUDNZD,20100527,210600,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100527,210700,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100527,210800,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100527,210900,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100527,211000,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100527,211100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100527,211200,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100527,211300,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100527,211400,1.2433,1.2435,1.2430,1.2433
AUDNZD,20100527,211500,1.2434,1.2437,1.2434,1.2435
AUDNZD,20100527,211600,1.2434,1.2434,1.2430,1.2433
AUDNZD,20100527,211700,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100527,211800,1.2435,1.2435,1.2431,1.2431
AUDNZD,20100527,211900,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100527,212000,1.2429,1.2429,1.2425,1.2425
AUDNZD,20100527,212100,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100527,212200,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100527,212300,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100527,212400,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100527,212500,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100527,212600,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100527,212700,1.2422,1.2422,1.2416,1.2416
AUDNZD,20100527,212800,1.2416,1.2420,1.2416,1.2420
AUDNZD,20100527,212900,1.2422,1.2428,1.2422,1.2428
AUDNZD,20100527,213000,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100527,213100,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100527,213200,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100527,213300,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100527,213400,1.2426,1.2426,1.2421,1.2421
AUDNZD,20100527,213500,1.2421,1.2421,1.2418,1.2419
AUDNZD,20100527,213600,1.2423,1.2427,1.2423,1.2426
AUDNZD,20100527,213700,1.2425,1.2425,1.2420,1.2421
AUDNZD,20100527,213800,1.2422,1.2430,1.2422,1.2430
AUDNZD,20100527,213900,1.2430,1.2430,1.2428,1.2429
AUDNZD,20100527,214000,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100527,214100,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100527,214200,1.2427,1.2427,1.2423,1.2423
AUDNZD,20100527,214300,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100527,214400,1.2426,1.2431,1.2426,1.2431
AUDNZD,20100527,214500,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100527,214600,1.2432,1.2432,1.2430,1.2432
AUDNZD,20100527,214700,1.2433,1.2435,1.2432,1.2435
AUDNZD,20100527,214800,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100527,214900,1.2434,1.2435,1.2432,1.2432
AUDNZD,20100527,215000,1.2433,1.2436,1.2433,1.2436
AUDNZD,20100527,215100,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100527,215200,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100527,215300,1.2438,1.2438,1.2437,1.2438
AUDNZD,20100527,215400,1.2438,1.2439,1.2437,1.2437
AUDNZD,20100527,215500,1.2437,1.2440,1.2433,1.2440
AUDNZD,20100527,215600,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100527,215700,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100527,215800,1.2441,1.2445,1.2441,1.2445
AUDNZD,20100527,215900,1.2445,1.2445,1.2437,1.2437
AUDNZD,20100527,220000,1.2435,1.2438,1.2433,1.2438
AUDNZD,20100527,220100,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100527,220200,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100527,220300,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100527,220400,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100527,220500,1.2438,1.2438,1.2434,1.2434
AUDNZD,20100527,220600,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100527,220700,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100527,220800,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100527,220900,1.2438,1.2442,1.2438,1.2442
AUDNZD,20100527,221000,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100527,221100,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100527,221200,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100527,221300,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100527,221400,1.2440,1.2447,1.2440,1.2447
AUDNZD,20100527,221500,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100527,221600,1.2446,1.2447,1.2444,1.2444
AUDNZD,20100527,221700,1.2442,1.2442,1.2436,1.2436
AUDNZD,20100527,221800,1.2437,1.2443,1.2437,1.2443
AUDNZD,20100527,221900,1.2442,1.2445,1.2442,1.2445
AUDNZD,20100527,222000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100527,222100,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100527,222200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100527,222300,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100527,222400,1.2444,1.2444,1.2437,1.2441
AUDNZD,20100527,222500,1.2443,1.2445,1.2429,1.2436
AUDNZD,20100527,222600,1.2436,1.2440,1.2436,1.2440
AUDNZD,20100527,222700,1.2441,1.2441,1.2438,1.2440
AUDNZD,20100527,222800,1.2439,1.2439,1.2434,1.2434
AUDNZD,20100527,222900,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100527,223000,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100527,223100,1.2430,1.2432,1.2430,1.2430
AUDNZD,20100527,223200,1.2430,1.2435,1.2428,1.2435
AUDNZD,20100527,223300,1.2438,1.2446,1.2438,1.2444
AUDNZD,20100527,223400,1.2443,1.2443,1.2441,1.2442
AUDNZD,20100527,223500,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100527,223600,1.2443,1.2446,1.2443,1.2444
AUDNZD,20100527,223700,1.2442,1.2442,1.2437,1.2440
AUDNZD,20100527,223800,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100527,223900,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100527,224000,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100527,224100,1.2440,1.2443,1.2440,1.2441
AUDNZD,20100527,224200,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100527,224300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100527,224400,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100527,224500,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100527,224600,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100527,224700,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100527,224800,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100527,224900,1.2440,1.2445,1.2440,1.2445
AUDNZD,20100527,225000,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100527,225100,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100527,225200,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100527,225300,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100527,225400,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100527,225500,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100527,225600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100527,225700,1.2442,1.2449,1.2442,1.2449
AUDNZD,20100527,225800,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100527,225900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100527,230000,1.2449,1.2451,1.2449,1.2449
AUDNZD,20100527,230100,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100527,230200,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100527,230300,1.2452,1.2457,1.2450,1.2450
AUDNZD,20100527,230400,1.2448,1.2448,1.2443,1.2443
AUDNZD,20100527,230500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100527,230600,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100527,230700,1.2442,1.2445,1.2441,1.2441
AUDNZD,20100527,230800,1.2440,1.2441,1.2439,1.2439
AUDNZD,20100527,230900,1.2436,1.2436,1.2432,1.2436
AUDNZD,20100527,231000,1.2437,1.2442,1.2437,1.2440
AUDNZD,20100527,231100,1.2439,1.2442,1.2439,1.2439
AUDNZD,20100527,231200,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100527,231300,1.2437,1.2437,1.2431,1.2431
AUDNZD,20100527,231400,1.2430,1.2435,1.2430,1.2435
AUDNZD,20100527,231500,1.2437,1.2446,1.2437,1.2446
AUDNZD,20100527,231600,1.2447,1.2448,1.2444,1.2448
AUDNZD,20100527,231700,1.2450,1.2454,1.2450,1.2454
AUDNZD,20100527,231800,1.2453,1.2453,1.2446,1.2452
AUDNZD,20100527,231900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100527,232000,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100527,232100,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100527,232200,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100527,232300,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100527,232400,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100527,232500,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100527,232600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100527,232700,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100527,232800,1.2451,1.2451,1.2448,1.2449
AUDNZD,20100527,232900,1.2450,1.2450,1.2447,1.2448
AUDNZD,20100527,233000,1.2449,1.2449,1.2447,1.2449
AUDNZD,20100527,233100,1.2448,1.2448,1.2436,1.2436
AUDNZD,20100527,233200,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100527,233300,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100527,233400,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100527,233500,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100527,233600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100527,233700,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100527,233800,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100527,233900,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100527,234000,1.2444,1.2451,1.2444,1.2451
AUDNZD,20100527,234100,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100527,234200,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100527,234300,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100527,234400,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100527,234500,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100527,234600,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100527,234700,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100527,234800,1.2452,1.2456,1.2444,1.2444
AUDNZD,20100527,234900,1.2445,1.2447,1.2444,1.2444
AUDNZD,20100527,235000,1.2443,1.2443,1.2441,1.2443
AUDNZD,20100527,235100,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100527,235200,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100527,235300,1.2447,1.2448,1.2444,1.2444
AUDNZD,20100527,235400,1.2441,1.2446,1.2439,1.2446
AUDNZD,20100527,235500,1.2448,1.2448,1.2436,1.2436
AUDNZD,20100527,235600,1.2435,1.2445,1.2435,1.2445
AUDNZD,20100527,235700,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100527,235800,1.2441,1.2447,1.2441,1.2447
AUDNZD,20100527,235900,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100528,000000,1.2446,1.2446,1.2445,1.2445
NZDCHF,20100527,000100,0.7715,0.7715,0.7714,0.7715
NZDCHF,20100527,000200,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100527,000300,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100527,000400,0.7718,0.7719,0.7717,0.7717
NZDCHF,20100527,000500,0.7716,0.7717,0.7716,0.7717
NZDCHF,20100527,000600,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100527,000700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100527,000800,0.7719,0.7721,0.7719,0.7721
NZDCHF,20100527,000900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100527,001000,0.7720,0.7722,0.7720,0.7722
NZDCHF,20100527,001100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100527,001200,0.7721,0.7721,0.7720,0.7721
NZDCHF,20100527,001300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100527,001400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100527,001500,0.7721,0.7721,0.7719,0.7719
NZDCHF,20100527,001600,0.7719,0.7722,0.7719,0.7722
NZDCHF,20100527,001700,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100527,001800,0.7720,0.7722,0.7720,0.7722
NZDCHF,20100527,001900,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100527,002000,0.7720,0.7720,0.7718,0.7718
NZDCHF,20100527,002100,0.7718,0.7723,0.7718,0.7723
NZDCHF,20100527,002200,0.7724,0.7727,0.7724,0.7727
NZDCHF,20100527,002300,0.7727,0.7727,0.7725,0.7726
NZDCHF,20100527,002400,0.7727,0.7727,0.7724,0.7724
NZDCHF,20100527,002500,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100527,002600,0.7722,0.7722,0.7718,0.7718
NZDCHF,20100527,002700,0.7717,0.7720,0.7717,0.7720
NZDCHF,20100527,002800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100527,002900,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100527,003000,0.7722,0.7722,0.7721,0.7722
NZDCHF,20100527,003100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100527,003200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100527,003300,0.7722,0.7722,0.7720,0.7720
NZDCHF,20100527,003400,0.7720,0.7720,0.7718,0.7718
NZDCHF,20100527,003500,0.7719,0.7720,0.7719,0.7720
NZDCHF,20100527,003600,0.7718,0.7721,0.7718,0.7720
NZDCHF,20100527,003700,0.7719,0.7720,0.7718,0.7720
NZDCHF,20100527,003800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100527,003900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100527,004000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100527,004100,0.7720,0.7720,0.7719,0.7719
NZDCHF,20100527,004200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100527,004300,0.7720,0.7722,0.7720,0.7722
NZDCHF,20100527,004400,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100527,004500,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100527,004600,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100527,004700,0.7722,0.7725,0.7722,0.7725
NZDCHF,20100527,004800,0.7726,0.7726,0.7725,0.7726
NZDCHF,20100527,004900,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100527,005000,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100527,005100,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100527,005200,0.7730,0.7730,0.7730,0.7730
NZDCHF,20100527,005300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100527,005400,0.7729,0.7733,0.7729,0.7733
NZDCHF,20100527,005500,0.7734,0.7743,0.7734,0.7743
NZDCHF,20100527,005600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100527,005700,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100527,005800,0.7744,0.7750,0.7744,0.7746
NZDCHF,20100527,005900,0.7746,0.7746,0.7741,0.7741
NZDCHF,20100527,010000,0.7740,0.7744,0.7740,0.7744
NZDCHF,20100527,010100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100527,010200,0.7744,0.7745,0.7743,0.7743
NZDCHF,20100527,010300,0.7743,0.7743,0.7740,0.7740
NZDCHF,20100527,010400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100527,010500,0.7739,0.7742,0.7739,0.7742
NZDCHF,20100527,010600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100527,010700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100527,010800,0.7741,0.7741,0.7739,0.7739
NZDCHF,20100527,010900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100527,011000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100527,011100,0.7739,0.7739,0.7737,0.7738
NZDCHF,20100527,011200,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100527,011300,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100527,011400,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100527,011500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100527,011600,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100527,011700,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100527,011800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100527,011900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100527,012000,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100527,012100,0.7736,0.7736,0.7734,0.7734
NZDCHF,20100527,012200,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100527,012300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100527,012400,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100527,012500,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100527,012600,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100527,012700,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100527,012800,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100527,012900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100527,013000,0.7734,0.7734,0.7732,0.7734
NZDCHF,20100527,013100,0.7733,0.7733,0.7731,0.7731
NZDCHF,20100527,013200,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100527,013300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100527,013400,0.7728,0.7728,0.7726,0.7726
NZDCHF,20100527,013500,0.7726,0.7728,0.7726,0.7728
NZDCHF,20100527,013600,0.7728,0.7728,0.7724,0.7724
NZDCHF,20100527,013700,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100527,013800,0.7722,0.7722,0.7714,0.7714
NZDCHF,20100527,013900,0.7713,0.7714,0.7711,0.7711
NZDCHF,20100527,014000,0.7710,0.7710,0.7706,0.7706
NZDCHF,20100527,014100,0.7705,0.7705,0.7702,0.7702
NZDCHF,20100527,014200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100527,014300,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100527,014400,0.7697,0.7702,0.7697,0.7701
NZDCHF,20100527,014500,0.7701,0.7701,0.7700,0.7701
NZDCHF,20100527,014600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100527,014700,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100527,014800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100527,014900,0.7702,0.7705,0.7702,0.7705
NZDCHF,20100527,015000,0.7706,0.7709,0.7706,0.7708
NZDCHF,20100527,015100,0.7707,0.7707,0.7704,0.7705
NZDCHF,20100527,015200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100527,015300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100527,015400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100527,015500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100527,015600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100527,015700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100527,015800,0.7705,0.7709,0.7705,0.7708
NZDCHF,20100527,015900,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100527,020000,0.7708,0.7710,0.7708,0.7710
NZDCHF,20100527,020100,0.7710,0.7710,0.7708,0.7708
NZDCHF,20100527,020200,0.7707,0.7710,0.7707,0.7710
NZDCHF,20100527,020300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100527,020400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100527,020500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100527,020600,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100527,020700,0.7711,0.7712,0.7711,0.7712
NZDCHF,20100527,020800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100527,020900,0.7713,0.7713,0.7711,0.7711
NZDCHF,20100527,021000,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100527,021100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100527,021200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100527,021300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100527,021400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100527,021500,0.7711,0.7711,0.7710,0.7711
NZDCHF,20100527,021600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100527,021700,0.7711,0.7711,0.7709,0.7709
NZDCHF,20100527,021800,0.7708,0.7708,0.7706,0.7706
NZDCHF,20100527,021900,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100527,022000,0.7706,0.7706,0.7702,0.7702
NZDCHF,20100527,022100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100527,022200,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100527,022300,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100527,022400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100527,022500,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100527,022600,0.7699,0.7700,0.7697,0.7700
NZDCHF,20100527,022700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100527,022800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100527,022900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100527,023000,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100527,023100,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100527,023200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100527,023300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100527,023400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100527,023500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100527,023600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100527,023700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100527,023800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100527,023900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100527,024000,0.7699,0.7700,0.7698,0.7698
NZDCHF,20100527,024100,0.7697,0.7699,0.7697,0.7698
NZDCHF,20100527,024200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100527,024300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100527,024400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100527,024500,0.7695,0.7698,0.7695,0.7697
NZDCHF,20100527,024600,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100527,024700,0.7698,0.7700,0.7697,0.7700
NZDCHF,20100527,024800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100527,024900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100527,025000,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100527,025100,0.7696,0.7697,0.7695,0.7696
NZDCHF,20100527,025200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100527,025300,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100527,025400,0.7696,0.7698,0.7696,0.7697
NZDCHF,20100527,025500,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100527,025600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100527,025700,0.7703,0.7706,0.7703,0.7704
NZDCHF,20100527,025800,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100527,025900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100527,030000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100527,030100,0.7706,0.7707,0.7706,0.7706
NZDCHF,20100527,030200,0.7707,0.7708,0.7707,0.7707
NZDCHF,20100527,030300,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100527,030400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100527,030500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100527,030600,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100527,030700,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100527,030800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100527,030900,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100527,031000,0.7709,0.7711,0.7709,0.7711
NZDCHF,20100527,031100,0.7710,0.7715,0.7710,0.7715
NZDCHF,20100527,031200,0.7716,0.7716,0.7714,0.7714
NZDCHF,20100527,031300,0.7714,0.7714,0.7709,0.7709
NZDCHF,20100527,031400,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100527,031500,0.7708,0.7708,0.7706,0.7706
NZDCHF,20100527,031600,0.7706,0.7707,0.7706,0.7706
NZDCHF,20100527,031700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100527,031800,0.7707,0.7707,0.7706,0.7707
NZDCHF,20100527,031900,0.7708,0.7710,0.7708,0.7709
NZDCHF,20100527,032000,0.7710,0.7711,0.7709,0.7709
NZDCHF,20100527,032100,0.7708,0.7708,0.7707,0.7708
NZDCHF,20100527,032200,0.7708,0.7709,0.7708,0.7708
NZDCHF,20100527,032300,0.7708,0.7709,0.7708,0.7709
NZDCHF,20100527,032400,0.7708,0.7708,0.7706,0.7706
NZDCHF,20100527,032500,0.7706,0.7706,0.7703,0.7703
NZDCHF,20100527,032600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100527,032700,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100527,032800,0.7707,0.7707,0.7706,0.7707
NZDCHF,20100527,032900,0.7707,0.7708,0.7707,0.7707
NZDCHF,20100527,033000,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100527,033100,0.7704,0.7706,0.7703,0.7703
NZDCHF,20100527,033200,0.7702,0.7702,0.7700,0.7701
NZDCHF,20100527,033300,0.7702,0.7703,0.7701,0.7701
NZDCHF,20100527,033400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100527,033500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100527,033600,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100527,033700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100527,033800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100527,033900,0.7700,0.7700,0.7698,0.7698
NZDCHF,20100527,034000,0.7697,0.7698,0.7696,0.7698
NZDCHF,20100527,034100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100527,034200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100527,034300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100527,034400,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100527,034500,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100527,034600,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100527,034700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100527,034800,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100527,034900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100527,035000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100527,035100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100527,035200,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100527,035300,0.7698,0.7698,0.7695,0.7695
NZDCHF,20100527,035400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100527,035500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100527,035600,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100527,035700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100527,035800,0.7696,0.7696,0.7693,0.7693
NZDCHF,20100527,035900,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100527,040000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100527,040100,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100527,040200,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100527,040300,0.7687,0.7687,0.7684,0.7684
NZDCHF,20100527,040400,0.7683,0.7683,0.7678,0.7678
NZDCHF,20100527,040500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100527,040600,0.7679,0.7679,0.7675,0.7675
NZDCHF,20100527,040700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100527,040800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100527,040900,0.7678,0.7679,0.7677,0.7679
NZDCHF,20100527,041000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100527,041100,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100527,041200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100527,041300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100527,041400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100527,041500,0.7681,0.7683,0.7679,0.7683
NZDCHF,20100527,041600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100527,041700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100527,041800,0.7685,0.7686,0.7685,0.7685
NZDCHF,20100527,041900,0.7685,0.7685,0.7682,0.7682
NZDCHF,20100527,042000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100527,042100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100527,042200,0.7681,0.7684,0.7681,0.7683
NZDCHF,20100527,042300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100527,042400,0.7682,0.7683,0.7681,0.7683
NZDCHF,20100527,042500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100527,042600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100527,042700,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100527,042800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100527,042900,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100527,043000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100527,043100,0.7688,0.7692,0.7688,0.7692
NZDCHF,20100527,043200,0.7693,0.7694,0.7692,0.7692
NZDCHF,20100527,043300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100527,043400,0.7692,0.7692,0.7688,0.7688
NZDCHF,20100527,043500,0.7688,0.7689,0.7688,0.7688
NZDCHF,20100527,043600,0.7689,0.7692,0.7689,0.7690
NZDCHF,20100527,043700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100527,043800,0.7689,0.7692,0.7689,0.7692
NZDCHF,20100527,043900,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100527,044000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100527,044100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100527,044200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100527,044300,0.7688,0.7689,0.7688,0.7688
NZDCHF,20100527,044400,0.7687,0.7691,0.7686,0.7691
NZDCHF,20100527,044500,0.7690,0.7690,0.7689,0.7690
NZDCHF,20100527,044600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100527,044700,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100527,044800,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100527,044900,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100527,045000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100527,045100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100527,045200,0.7693,0.7693,0.7689,0.7689
NZDCHF,20100527,045300,0.7688,0.7690,0.7688,0.7689
NZDCHF,20100527,045400,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100527,045500,0.7688,0.7689,0.7687,0.7689
NZDCHF,20100527,045600,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100527,045700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100527,045800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100527,045900,0.7688,0.7691,0.7688,0.7691
NZDCHF,20100527,050000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100527,050100,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100527,050200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100527,050300,0.7694,0.7697,0.7694,0.7697
NZDCHF,20100527,050400,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100527,050500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100527,050600,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100527,050700,0.7698,0.7699,0.7696,0.7697
NZDCHF,20100527,050800,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100527,050900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100527,051000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100527,051100,0.7695,0.7699,0.7695,0.7699
NZDCHF,20100527,051200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100527,051300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100527,051400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100527,051500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100527,051600,0.7696,0.7700,0.7696,0.7700
NZDCHF,20100527,051700,0.7702,0.7704,0.7701,0.7704
NZDCHF,20100527,051800,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100527,051900,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100527,052000,0.7704,0.7704,0.7703,0.7704
NZDCHF,20100527,052100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100527,052200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100527,052300,0.7706,0.7706,0.7702,0.7702
NZDCHF,20100527,052400,0.7702,0.7705,0.7702,0.7705
NZDCHF,20100527,052500,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100527,052600,0.7707,0.7708,0.7707,0.7707
NZDCHF,20100527,052700,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100527,052800,0.7705,0.7705,0.7705,0.7705
NZDCHF,20100527,052900,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100527,053000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100527,053100,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100527,053200,0.7702,0.7706,0.7702,0.7706
NZDCHF,20100527,053300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100527,053400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100527,053500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100527,053600,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100527,053700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100527,053800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100527,053900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100527,054000,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100527,054100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100527,054200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100527,054300,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100527,054400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100527,054500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100527,054600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100527,054700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100527,054800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100527,054900,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100527,055000,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100527,055100,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100527,055200,0.7706,0.7706,0.7705,0.7706
NZDCHF,20100527,055300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100527,055400,0.7705,0.7705,0.7704,0.7705
NZDCHF,20100527,055500,0.7705,0.7705,0.7705,0.7705
NZDCHF,20100527,055600,0.7705,0.7705,0.7705,0.7705
NZDCHF,20100527,055700,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100527,055800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100527,055900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100527,060000,0.7703,0.7703,0.7696,0.7696
NZDCHF,20100527,060100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100527,060200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100527,060300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100527,060400,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100527,060500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100527,060600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100527,060700,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100527,060800,0.7699,0.7703,0.7699,0.7703
NZDCHF,20100527,060900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100527,061000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100527,061100,0.7703,0.7709,0.7703,0.7709
NZDCHF,20100527,061200,0.7712,0.7713,0.7710,0.7710
NZDCHF,20100527,061300,0.7709,0.7709,0.7708,0.7709
NZDCHF,20100527,061400,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100527,061500,0.7710,0.7711,0.7710,0.7710
NZDCHF,20100527,061600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100527,061700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100527,061800,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100527,061900,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100527,062000,0.7713,0.7716,0.7712,0.7716
NZDCHF,20100527,062100,0.7716,0.7717,0.7715,0.7717
NZDCHF,20100527,062200,0.7718,0.7722,0.7718,0.7722
NZDCHF,20100527,062300,0.7721,0.7721,0.7716,0.7716
NZDCHF,20100527,062400,0.7715,0.7717,0.7715,0.7716
NZDCHF,20100527,062500,0.7715,0.7719,0.7714,0.7719
NZDCHF,20100527,062600,0.7720,0.7732,0.7720,0.7731
NZDCHF,20100527,062700,0.7730,0.7731,0.7729,0.7730
NZDCHF,20100527,062800,0.7731,0.7731,0.7728,0.7728
NZDCHF,20100527,062900,0.7729,0.7733,0.7729,0.7733
NZDCHF,20100527,063000,0.7732,0.7732,0.7725,0.7727
NZDCHF,20100527,063100,0.7728,0.7728,0.7725,0.7725
NZDCHF,20100527,063200,0.7726,0.7733,0.7726,0.7732
NZDCHF,20100527,063300,0.7732,0.7732,0.7730,0.7730
NZDCHF,20100527,063400,0.7731,0.7734,0.7731,0.7734
NZDCHF,20100527,063500,0.7733,0.7734,0.7732,0.7734
NZDCHF,20100527,063600,0.7735,0.7735,0.7729,0.7730
NZDCHF,20100527,063700,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100527,063800,0.7732,0.7735,0.7732,0.7732
NZDCHF,20100527,063900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100527,064000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100527,064100,0.7728,0.7728,0.7725,0.7726
NZDCHF,20100527,064200,0.7726,0.7726,0.7724,0.7724
NZDCHF,20100527,064300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100527,064400,0.7727,0.7732,0.7727,0.7730
NZDCHF,20100527,064500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100527,064600,0.7730,0.7731,0.7729,0.7729
NZDCHF,20100527,064700,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100527,064800,0.7727,0.7727,0.7724,0.7724
NZDCHF,20100527,064900,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100527,065000,0.7721,0.7721,0.7719,0.7719
NZDCHF,20100527,065100,0.7718,0.7721,0.7718,0.7721
NZDCHF,20100527,065200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100527,065300,0.7722,0.7722,0.7720,0.7721
NZDCHF,20100527,065400,0.7720,0.7722,0.7719,0.7721
NZDCHF,20100527,065500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100527,065600,0.7721,0.7723,0.7721,0.7723
NZDCHF,20100527,065700,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100527,065800,0.7726,0.7726,0.7723,0.7724
NZDCHF,20100527,065900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100527,070000,0.7722,0.7722,0.7719,0.7720
NZDCHF,20100527,070100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100527,070200,0.7717,0.7717,0.7716,0.7716
NZDCHF,20100527,070300,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100527,070400,0.7714,0.7715,0.7714,0.7714
NZDCHF,20100527,070500,0.7714,0.7714,0.7711,0.7714
NZDCHF,20100527,070600,0.7713,0.7713,0.7708,0.7710
NZDCHF,20100527,070700,0.7711,0.7713,0.7709,0.7709
NZDCHF,20100527,070800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100527,070900,0.7711,0.7714,0.7711,0.7714
NZDCHF,20100527,071000,0.7714,0.7714,0.7709,0.7709
NZDCHF,20100527,071100,0.7708,0.7708,0.7704,0.7704
NZDCHF,20100527,071200,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100527,071300,0.7708,0.7716,0.7708,0.7716
NZDCHF,20100527,071400,0.7717,0.7721,0.7717,0.7721
NZDCHF,20100527,071500,0.7721,0.7721,0.7719,0.7719
NZDCHF,20100527,071600,0.7720,0.7727,0.7720,0.7727
NZDCHF,20100527,071700,0.7728,0.7742,0.7728,0.7740
NZDCHF,20100527,071800,0.7739,0.7739,0.7730,0.7731
NZDCHF,20100527,071900,0.7732,0.7732,0.7728,0.7728
NZDCHF,20100527,072000,0.7729,0.7731,0.7727,0.7727
NZDCHF,20100527,072100,0.7725,0.7726,0.7725,0.7725
NZDCHF,20100527,072200,0.7726,0.7729,0.7725,0.7729
NZDCHF,20100527,072300,0.7729,0.7732,0.7729,0.7732
NZDCHF,20100527,072400,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100527,072500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100527,072600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100527,072700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100527,072800,0.7731,0.7732,0.7731,0.7731
NZDCHF,20100527,072900,0.7732,0.7734,0.7732,0.7734
NZDCHF,20100527,073000,0.7732,0.7732,0.7729,0.7732
NZDCHF,20100527,073100,0.7733,0.7734,0.7732,0.7734
NZDCHF,20100527,073200,0.7732,0.7732,0.7731,0.7732
NZDCHF,20100527,073300,0.7731,0.7731,0.7729,0.7731
NZDCHF,20100527,073400,0.7732,0.7732,0.7728,0.7728
NZDCHF,20100527,073500,0.7728,0.7728,0.7722,0.7722
NZDCHF,20100527,073600,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100527,073700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100527,073800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100527,073900,0.7722,0.7725,0.7722,0.7725
NZDCHF,20100527,074000,0.7725,0.7725,0.7723,0.7723
NZDCHF,20100527,074100,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100527,074200,0.7723,0.7723,0.7718,0.7718
NZDCHF,20100527,074300,0.7719,0.7719,0.7712,0.7713
NZDCHF,20100527,074400,0.7713,0.7714,0.7713,0.7713
NZDCHF,20100527,074500,0.7711,0.7711,0.7709,0.7710
NZDCHF,20100527,074600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100527,074700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100527,074800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100527,074900,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100527,075000,0.7711,0.7712,0.7710,0.7711
NZDCHF,20100527,075100,0.7712,0.7714,0.7712,0.7713
NZDCHF,20100527,075200,0.7713,0.7715,0.7713,0.7715
NZDCHF,20100527,075300,0.7716,0.7718,0.7716,0.7717
NZDCHF,20100527,075400,0.7718,0.7725,0.7718,0.7725
NZDCHF,20100527,075500,0.7727,0.7727,0.7724,0.7724
NZDCHF,20100527,075600,0.7724,0.7725,0.7722,0.7722
NZDCHF,20100527,075700,0.7721,0.7721,0.7719,0.7719
NZDCHF,20100527,075800,0.7720,0.7720,0.7717,0.7717
NZDCHF,20100527,075900,0.7716,0.7716,0.7715,0.7715
NZDCHF,20100527,080000,0.7716,0.7717,0.7713,0.7713
NZDCHF,20100527,080100,0.7714,0.7716,0.7714,0.7716
NZDCHF,20100527,080200,0.7717,0.7719,0.7717,0.7719
NZDCHF,20100527,080300,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100527,080400,0.7717,0.7719,0.7717,0.7719
NZDCHF,20100527,080500,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100527,080600,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100527,080700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100527,080800,0.7721,0.7721,0.7720,0.7721
NZDCHF,20100527,080900,0.7722,0.7723,0.7722,0.7722
NZDCHF,20100527,081000,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100527,081100,0.7721,0.7724,0.7721,0.7724
NZDCHF,20100527,081200,0.7725,0.7728,0.7725,0.7728
NZDCHF,20100527,081300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100527,081400,0.7729,0.7729,0.7726,0.7727
NZDCHF,20100527,081500,0.7726,0.7726,0.7725,0.7726
NZDCHF,20100527,081600,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100527,081700,0.7728,0.7728,0.7727,0.7728
NZDCHF,20100527,081800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100527,081900,0.7729,0.7729,0.7727,0.7727
NZDCHF,20100527,082000,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100527,082100,0.7728,0.7730,0.7728,0.7730
NZDCHF,20100527,082200,0.7731,0.7731,0.7729,0.7730
NZDCHF,20100527,082300,0.7730,0.7731,0.7728,0.7728
NZDCHF,20100527,082400,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100527,082500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100527,082600,0.7731,0.7736,0.7730,0.7736
NZDCHF,20100527,082700,0.7737,0.7739,0.7737,0.7739
NZDCHF,20100527,082800,0.7739,0.7742,0.7739,0.7742
NZDCHF,20100527,082900,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100527,083000,0.7742,0.7755,0.7742,0.7754
NZDCHF,20100527,083100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100527,083200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100527,083300,0.7753,0.7757,0.7753,0.7756
NZDCHF,20100527,083400,0.7754,0.7758,0.7754,0.7758
NZDCHF,20100527,083500,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100527,083600,0.7753,0.7753,0.7748,0.7749
NZDCHF,20100527,083700,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100527,083800,0.7749,0.7749,0.7744,0.7745
NZDCHF,20100527,083900,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100527,084000,0.7745,0.7746,0.7745,0.7745
NZDCHF,20100527,084100,0.7744,0.7744,0.7742,0.7742
NZDCHF,20100527,084200,0.7740,0.7743,0.7738,0.7743
NZDCHF,20100527,084300,0.7743,0.7744,0.7742,0.7742
NZDCHF,20100527,084400,0.7741,0.7742,0.7739,0.7739
NZDCHF,20100527,084500,0.7739,0.7740,0.7739,0.7739
NZDCHF,20100527,084600,0.7738,0.7742,0.7738,0.7742
NZDCHF,20100527,084700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100527,084800,0.7744,0.7745,0.7741,0.7742
NZDCHF,20100527,084900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100527,085000,0.7743,0.7743,0.7742,0.7743
NZDCHF,20100527,085100,0.7743,0.7746,0.7743,0.7745
NZDCHF,20100527,085200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100527,085300,0.7745,0.7746,0.7745,0.7745
NZDCHF,20100527,085400,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100527,085500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100527,085600,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100527,085700,0.7741,0.7741,0.7739,0.7739
NZDCHF,20100527,085800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100527,085900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100527,090000,0.7742,0.7742,0.7740,0.7741
NZDCHF,20100527,090100,0.7740,0.7741,0.7740,0.7741
NZDCHF,20100527,090200,0.7742,0.7742,0.7737,0.7738
NZDCHF,20100527,090300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100527,090400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100527,090500,0.7738,0.7743,0.7738,0.7743
NZDCHF,20100527,090600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100527,090700,0.7742,0.7742,0.7741,0.7741
NZDCHF,20100527,090800,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100527,090900,0.7739,0.7739,0.7735,0.7735
NZDCHF,20100527,091000,0.7734,0.7736,0.7733,0.7736
NZDCHF,20100527,091100,0.7736,0.7737,0.7736,0.7737
NZDCHF,20100527,091200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100527,091300,0.7738,0.7740,0.7736,0.7737
NZDCHF,20100527,091400,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100527,091500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100527,091600,0.7739,0.7745,0.7739,0.7745
NZDCHF,20100527,091700,0.7746,0.7750,0.7746,0.7746
NZDCHF,20100527,091800,0.7745,0.7745,0.7743,0.7745
NZDCHF,20100527,091900,0.7746,0.7746,0.7739,0.7739
NZDCHF,20100527,092000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100527,092100,0.7738,0.7739,0.7738,0.7738
NZDCHF,20100527,092200,0.7738,0.7738,0.7735,0.7735
NZDCHF,20100527,092300,0.7734,0.7735,0.7733,0.7734
NZDCHF,20100527,092400,0.7733,0.7736,0.7732,0.7736
NZDCHF,20100527,092500,0.7735,0.7735,0.7733,0.7733
NZDCHF,20100527,092600,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100527,092700,0.7734,0.7736,0.7734,0.7736
NZDCHF,20100527,092800,0.7736,0.7736,0.7734,0.7734
NZDCHF,20100527,092900,0.7735,0.7736,0.7735,0.7735
NZDCHF,20100527,093000,0.7734,0.7736,0.7734,0.7735
NZDCHF,20100527,093100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100527,093200,0.7736,0.7736,0.7734,0.7734
NZDCHF,20100527,093300,0.7735,0.7739,0.7735,0.7739
NZDCHF,20100527,093400,0.7739,0.7741,0.7739,0.7741
NZDCHF,20100527,093500,0.7743,0.7747,0.7743,0.7744
NZDCHF,20100527,093600,0.7743,0.7743,0.7742,0.7743
NZDCHF,20100527,093700,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100527,093800,0.7743,0.7747,0.7743,0.7747
NZDCHF,20100527,093900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100527,094000,0.7745,0.7745,0.7742,0.7743
NZDCHF,20100527,094100,0.7743,0.7743,0.7740,0.7740
NZDCHF,20100527,094200,0.7739,0.7742,0.7739,0.7740
NZDCHF,20100527,094300,0.7741,0.7742,0.7739,0.7739
NZDCHF,20100527,094400,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100527,094500,0.7740,0.7743,0.7740,0.7742
NZDCHF,20100527,094600,0.7741,0.7744,0.7741,0.7744
NZDCHF,20100527,094700,0.7745,0.7747,0.7745,0.7746
NZDCHF,20100527,094800,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100527,094900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100527,095000,0.7745,0.7747,0.7745,0.7747
NZDCHF,20100527,095100,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100527,095200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100527,095300,0.7747,0.7749,0.7747,0.7748
NZDCHF,20100527,095400,0.7747,0.7748,0.7747,0.7747
NZDCHF,20100527,095500,0.7746,0.7752,0.7746,0.7752
NZDCHF,20100527,095600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100527,095700,0.7751,0.7751,0.7748,0.7748
NZDCHF,20100527,095800,0.7747,0.7750,0.7747,0.7748
NZDCHF,20100527,095900,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100527,100000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100527,100100,0.7749,0.7750,0.7749,0.7749
NZDCHF,20100527,100200,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100527,100300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20100527,100400,0.7750,0.7750,0.7748,0.7748
NZDCHF,20100527,100500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100527,100600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100527,100700,0.7753,0.7757,0.7753,0.7756
NZDCHF,20100527,100800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20100527,100900,0.7755,0.7755,0.7752,0.7752
NZDCHF,20100527,101000,0.7751,0.7751,0.7749,0.7749
NZDCHF,20100527,101100,0.7748,0.7748,0.7744,0.7744
NZDCHF,20100527,101200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100527,101300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100527,101400,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100527,101500,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100527,101600,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100527,101700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100527,101800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100527,101900,0.7747,0.7747,0.7742,0.7742
NZDCHF,20100527,102000,0.7741,0.7742,0.7739,0.7739
NZDCHF,20100527,102100,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100527,102200,0.7737,0.7737,0.7732,0.7732
NZDCHF,20100527,102300,0.7731,0.7732,0.7730,0.7730
NZDCHF,20100527,102400,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100527,102500,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100527,102600,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100527,102700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100527,102800,0.7734,0.7735,0.7734,0.7734
NZDCHF,20100527,102900,0.7733,0.7734,0.7732,0.7734
NZDCHF,20100527,103000,0.7735,0.7735,0.7732,0.7734
NZDCHF,20100527,103100,0.7734,0.7734,0.7731,0.7731
NZDCHF,20100527,103200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100527,103300,0.7733,0.7735,0.7732,0.7734
NZDCHF,20100527,103400,0.7735,0.7737,0.7735,0.7737
NZDCHF,20100527,103500,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100527,103600,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100527,103700,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100527,103800,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100527,103900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100527,104000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100527,104100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100527,104200,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100527,104300,0.7736,0.7736,0.7734,0.7734
NZDCHF,20100527,104400,0.7735,0.7739,0.7735,0.7739
NZDCHF,20100527,104500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100527,104600,0.7740,0.7740,0.7738,0.7738
NZDCHF,20100527,104700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100527,104800,0.7739,0.7742,0.7738,0.7742
NZDCHF,20100527,104900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100527,105000,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100527,105100,0.7743,0.7745,0.7743,0.7743
NZDCHF,20100527,105200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100527,105300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100527,105400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100527,105500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100527,105600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100527,105700,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100527,105800,0.7739,0.7743,0.7739,0.7743
NZDCHF,20100527,105900,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100527,110000,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100527,110100,0.7743,0.7743,0.7740,0.7740
NZDCHF,20100527,110200,0.7741,0.7743,0.7741,0.7743
NZDCHF,20100527,110300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100527,110400,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100527,110500,0.7745,0.7745,0.7744,0.7744
NZDCHF,20100527,110600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100527,110700,0.7741,0.7741,0.7739,0.7740
NZDCHF,20100527,110800,0.7739,0.7739,0.7738,0.7739
NZDCHF,20100527,110900,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100527,111000,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100527,111100,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100527,111200,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100527,111300,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100527,111400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100527,111500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100527,111600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100527,111700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100527,111800,0.7746,0.7751,0.7746,0.7746
NZDCHF,20100527,111900,0.7745,0.7747,0.7745,0.7747
NZDCHF,20100527,112000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100527,112100,0.7748,0.7752,0.7748,0.7752
NZDCHF,20100527,112200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100527,112300,0.7755,0.7756,0.7752,0.7752
NZDCHF,20100527,112400,0.7751,0.7753,0.7750,0.7753
NZDCHF,20100527,112500,0.7752,0.7752,0.7748,0.7748
NZDCHF,20100527,112600,0.7747,0.7747,0.7745,0.7745
NZDCHF,20100527,112700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100527,112800,0.7745,0.7747,0.7745,0.7747
NZDCHF,20100527,112900,0.7748,0.7751,0.7748,0.7751
NZDCHF,20100527,113000,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100527,113100,0.7753,0.7757,0.7753,0.7757
NZDCHF,20100527,113200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100527,113300,0.7757,0.7758,0.7756,0.7757
NZDCHF,20100527,113400,0.7756,0.7758,0.7756,0.7758
NZDCHF,20100527,113500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100527,113600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100527,113700,0.7762,0.7763,0.7760,0.7761
NZDCHF,20100527,113800,0.7763,0.7766,0.7763,0.7765
NZDCHF,20100527,113900,0.7765,0.7765,0.7762,0.7763
NZDCHF,20100527,114000,0.7764,0.7767,0.7764,0.7767
NZDCHF,20100527,114100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100527,114200,0.7767,0.7767,0.7763,0.7763
NZDCHF,20100527,114300,0.7763,0.7764,0.7762,0.7762
NZDCHF,20100527,114400,0.7761,0.7767,0.7761,0.7766
NZDCHF,20100527,114500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100527,114600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100527,114700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100527,114800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100527,114900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100527,115000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100527,115100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100527,115200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100527,115300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100527,115400,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100527,115500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100527,115600,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100527,115700,0.7764,0.7764,0.7761,0.7763
NZDCHF,20100527,115800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100527,115900,0.7763,0.7765,0.7762,0.7762
NZDCHF,20100527,120000,0.7761,0.7771,0.7761,0.7771
NZDCHF,20100527,120100,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100527,120200,0.7771,0.7771,0.7762,0.7762
NZDCHF,20100527,120300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100527,120400,0.7764,0.7767,0.7764,0.7766
NZDCHF,20100527,120500,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100527,120600,0.7771,0.7771,0.7768,0.7768
NZDCHF,20100527,120700,0.7768,0.7768,0.7765,0.7765
NZDCHF,20100527,120800,0.7765,0.7767,0.7764,0.7767
NZDCHF,20100527,120900,0.7767,0.7767,0.7763,0.7763
NZDCHF,20100527,121000,0.7762,0.7768,0.7762,0.7768
NZDCHF,20100527,121100,0.7770,0.7772,0.7770,0.7771
NZDCHF,20100527,121200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100527,121300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100527,121400,0.7766,0.7768,0.7766,0.7768
NZDCHF,20100527,121500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100527,121600,0.7768,0.7769,0.7768,0.7769
NZDCHF,20100527,121700,0.7768,0.7772,0.7767,0.7767
NZDCHF,20100527,121800,0.7767,0.7768,0.7766,0.7766
NZDCHF,20100527,121900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100527,122000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100527,122100,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100527,122200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100527,122300,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100527,122400,0.7766,0.7766,0.7763,0.7763
NZDCHF,20100527,122500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20100527,122600,0.7763,0.7768,0.7763,0.7768
NZDCHF,20100527,122700,0.7771,0.7772,0.7770,0.7770
NZDCHF,20100527,122800,0.7769,0.7769,0.7767,0.7767
NZDCHF,20100527,122900,0.7766,0.7766,0.7764,0.7764
NZDCHF,20100527,123000,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100527,123100,0.7761,0.7762,0.7760,0.7760
NZDCHF,20100527,123200,0.7758,0.7758,0.7754,0.7754
NZDCHF,20100527,123300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100527,123400,0.7756,0.7759,0.7756,0.7759
NZDCHF,20100527,123500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100527,123600,0.7763,0.7764,0.7762,0.7762
NZDCHF,20100527,123700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100527,123800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100527,123900,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100527,124000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20100527,124100,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100527,124200,0.7751,0.7751,0.7747,0.7747
NZDCHF,20100527,124300,0.7746,0.7746,0.7744,0.7744
NZDCHF,20100527,124400,0.7743,0.7743,0.7741,0.7741
NZDCHF,20100527,124500,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100527,124600,0.7744,0.7750,0.7744,0.7750
NZDCHF,20100527,124700,0.7751,0.7752,0.7751,0.7752
NZDCHF,20100527,124800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100527,124900,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100527,125000,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100527,125100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100527,125200,0.7750,0.7751,0.7750,0.7750
NZDCHF,20100527,125300,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100527,125400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100527,125500,0.7753,0.7755,0.7753,0.7755
NZDCHF,20100527,125600,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100527,125700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100527,125800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20100527,125900,0.7755,0.7755,0.7754,0.7755
NZDCHF,20100527,130000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100527,130100,0.7755,0.7755,0.7750,0.7750
NZDCHF,20100527,130200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100527,130300,0.7753,0.7756,0.7752,0.7756
NZDCHF,20100527,130400,0.7755,0.7755,0.7754,0.7755
NZDCHF,20100527,130500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100527,130600,0.7756,0.7756,0.7753,0.7753
NZDCHF,20100527,130700,0.7752,0.7752,0.7749,0.7749
NZDCHF,20100527,130800,0.7748,0.7748,0.7744,0.7744
NZDCHF,20100527,130900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100527,131000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100527,131100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100527,131200,0.7746,0.7751,0.7746,0.7751
NZDCHF,20100527,131300,0.7750,0.7750,0.7747,0.7747
NZDCHF,20100527,131400,0.7747,0.7752,0.7747,0.7752
NZDCHF,20100527,131500,0.7756,0.7760,0.7754,0.7754
NZDCHF,20100527,131600,0.7755,0.7758,0.7755,0.7758
NZDCHF,20100527,131700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100527,131800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100527,131900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100527,132000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100527,132100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100527,132200,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100527,132300,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100527,132400,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100527,132500,0.7762,0.7762,0.7760,0.7760
NZDCHF,20100527,132600,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100527,132700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100527,132800,0.7757,0.7759,0.7757,0.7758
NZDCHF,20100527,132900,0.7759,0.7762,0.7759,0.7762
NZDCHF,20100527,133000,0.7763,0.7764,0.7760,0.7760
NZDCHF,20100527,133100,0.7759,0.7760,0.7757,0.7757
NZDCHF,20100527,133200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100527,133300,0.7754,0.7754,0.7753,0.7754
NZDCHF,20100527,133400,0.7754,0.7754,0.7753,0.7754
NZDCHF,20100527,133500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100527,133600,0.7756,0.7758,0.7756,0.7758
NZDCHF,20100527,133700,0.7758,0.7759,0.7758,0.7758
NZDCHF,20100527,133800,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100527,133900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100527,134000,0.7756,0.7758,0.7756,0.7758
NZDCHF,20100527,134100,0.7757,0.7757,0.7753,0.7753
NZDCHF,20100527,134200,0.7753,0.7753,0.7749,0.7749
NZDCHF,20100527,134300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100527,134400,0.7750,0.7752,0.7750,0.7750
NZDCHF,20100527,134500,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100527,134600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100527,134700,0.7754,0.7758,0.7754,0.7758
NZDCHF,20100527,134800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100527,134900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100527,135000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100527,135100,0.7759,0.7759,0.7758,0.7759
NZDCHF,20100527,135200,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100527,135300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100527,135400,0.7761,0.7761,0.7759,0.7761
NZDCHF,20100527,135500,0.7761,0.7761,0.7758,0.7758
NZDCHF,20100527,135600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100527,135700,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100527,135800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100527,135900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100527,140000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100527,140100,0.7762,0.7762,0.7757,0.7758
NZDCHF,20100527,140200,0.7759,0.7762,0.7759,0.7760
NZDCHF,20100527,140300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100527,140400,0.7758,0.7758,0.7757,0.7758
NZDCHF,20100527,140500,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100527,140600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100527,140700,0.7759,0.7759,0.7756,0.7756
NZDCHF,20100527,140800,0.7756,0.7756,0.7755,0.7755
NZDCHF,20100527,140900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100527,141000,0.7756,0.7756,0.7754,0.7756
NZDCHF,20100527,141100,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100527,141200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100527,141300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100527,141400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100527,141500,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100527,141600,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100527,141700,0.7754,0.7756,0.7754,0.7754
NZDCHF,20100527,141800,0.7753,0.7757,0.7753,0.7757
NZDCHF,20100527,141900,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100527,142000,0.7758,0.7758,0.7754,0.7756
NZDCHF,20100527,142100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20100527,142200,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100527,142300,0.7756,0.7756,0.7754,0.7756
NZDCHF,20100527,142400,0.7757,0.7767,0.7757,0.7767
NZDCHF,20100527,142500,0.7766,0.7770,0.7765,0.7769
NZDCHF,20100527,142600,0.7768,0.7775,0.7767,0.7774
NZDCHF,20100527,142700,0.7773,0.7776,0.7773,0.7775
NZDCHF,20100527,142800,0.7774,0.7774,0.7773,0.7774
NZDCHF,20100527,142900,0.7774,0.7774,0.7772,0.7774
NZDCHF,20100527,143000,0.7773,0.7773,0.7768,0.7768
NZDCHF,20100527,143100,0.7769,0.7774,0.7769,0.7774
NZDCHF,20100527,143200,0.7773,0.7775,0.7772,0.7774
NZDCHF,20100527,143300,0.7775,0.7775,0.7765,0.7765
NZDCHF,20100527,143400,0.7764,0.7764,0.7760,0.7760
NZDCHF,20100527,143500,0.7759,0.7765,0.7758,0.7765
NZDCHF,20100527,143600,0.7766,0.7773,0.7766,0.7773
NZDCHF,20100527,143700,0.7775,0.7780,0.7775,0.7780
NZDCHF,20100527,143800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100527,143900,0.7782,0.7782,0.7780,0.7780
NZDCHF,20100527,144000,0.7779,0.7779,0.7771,0.7771
NZDCHF,20100527,144100,0.7772,0.7780,0.7772,0.7780
NZDCHF,20100527,144200,0.7782,0.7784,0.7781,0.7781
NZDCHF,20100527,144300,0.7781,0.7786,0.7781,0.7786
NZDCHF,20100527,144400,0.7785,0.7785,0.7781,0.7781
NZDCHF,20100527,144500,0.7782,0.7783,0.7781,0.7781
NZDCHF,20100527,144600,0.7780,0.7780,0.7778,0.7780
NZDCHF,20100527,144700,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100527,144800,0.7781,0.7783,0.7781,0.7783
NZDCHF,20100527,144900,0.7784,0.7787,0.7783,0.7787
NZDCHF,20100527,145000,0.7789,0.7796,0.7789,0.7796
NZDCHF,20100527,145100,0.7798,0.7799,0.7796,0.7798
NZDCHF,20100527,145200,0.7797,0.7797,0.7793,0.7793
NZDCHF,20100527,145300,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100527,145400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100527,145500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100527,145600,0.7798,0.7798,0.7796,0.7797
NZDCHF,20100527,145700,0.7796,0.7797,0.7795,0.7796
NZDCHF,20100527,145800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100527,145900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100527,150000,0.7798,0.7799,0.7796,0.7799
NZDCHF,20100527,150100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100527,150200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100527,150300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100527,150400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100527,150500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100527,150600,0.7804,0.7805,0.7803,0.7805
NZDCHF,20100527,150700,0.7805,0.7805,0.7803,0.7804
NZDCHF,20100527,150800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100527,150900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100527,151000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100527,151100,0.7809,0.7812,0.7809,0.7811
NZDCHF,20100527,151200,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100527,151300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100527,151400,0.7818,0.7821,0.7818,0.7820
NZDCHF,20100527,151500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100527,151600,0.7819,0.7820,0.7818,0.7819
NZDCHF,20100527,151700,0.7818,0.7820,0.7818,0.7820
NZDCHF,20100527,151800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100527,151900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100527,152000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100527,152100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100527,152200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100527,152300,0.7818,0.7820,0.7818,0.7820
NZDCHF,20100527,152400,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100527,152500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100527,152600,0.7820,0.7821,0.7818,0.7818
NZDCHF,20100527,152700,0.7818,0.7820,0.7818,0.7820
NZDCHF,20100527,152800,0.7820,0.7820,0.7818,0.7820
NZDCHF,20100527,152900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100527,153000,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100527,153100,0.7820,0.7825,0.7820,0.7825
NZDCHF,20100527,153200,0.7824,0.7827,0.7824,0.7827
NZDCHF,20100527,153300,0.7828,0.7828,0.7824,0.7824
NZDCHF,20100527,153400,0.7823,0.7823,0.7821,0.7821
NZDCHF,20100527,153500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100527,153600,0.7820,0.7820,0.7814,0.7814
NZDCHF,20100527,153700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100527,153800,0.7812,0.7812,0.7810,0.7812
NZDCHF,20100527,153900,0.7814,0.7818,0.7814,0.7815
NZDCHF,20100527,154000,0.7816,0.7818,0.7816,0.7818
NZDCHF,20100527,154100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100527,154200,0.7821,0.7823,0.7821,0.7823
NZDCHF,20100527,154300,0.7824,0.7824,0.7823,0.7824
NZDCHF,20100527,154400,0.7824,0.7825,0.7824,0.7824
NZDCHF,20100527,154500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100527,154600,0.7825,0.7827,0.7825,0.7826
NZDCHF,20100527,154700,0.7826,0.7832,0.7826,0.7832
NZDCHF,20100527,154800,0.7833,0.7846,0.7833,0.7845
NZDCHF,20100527,154900,0.7846,0.7852,0.7846,0.7852
NZDCHF,20100527,155000,0.7853,0.7858,0.7853,0.7858
NZDCHF,20100527,155100,0.7859,0.7865,0.7859,0.7862
NZDCHF,20100527,155200,0.7861,0.7861,0.7859,0.7860
NZDCHF,20100527,155300,0.7861,0.7869,0.7861,0.7869
NZDCHF,20100527,155400,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100527,155500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100527,155600,0.7865,0.7872,0.7865,0.7872
NZDCHF,20100527,155700,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100527,155800,0.7871,0.7872,0.7870,0.7872
NZDCHF,20100527,155900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100527,160000,0.7872,0.7876,0.7872,0.7876
NZDCHF,20100527,160100,0.7876,0.7876,0.7873,0.7874
NZDCHF,20100527,160200,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100527,160300,0.7871,0.7874,0.7871,0.7874
NZDCHF,20100527,160400,0.7875,0.7882,0.7875,0.7882
NZDCHF,20100527,160500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100527,160600,0.7885,0.7888,0.7885,0.7888
NZDCHF,20100527,160700,0.7889,0.7896,0.7889,0.7895
NZDCHF,20100527,160800,0.7894,0.7896,0.7893,0.7893
NZDCHF,20100527,160900,0.7892,0.7892,0.7889,0.7890
NZDCHF,20100527,161000,0.7892,0.7894,0.7892,0.7892
NZDCHF,20100527,161100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100527,161200,0.7892,0.7894,0.7892,0.7893
NZDCHF,20100527,161300,0.7892,0.7897,0.7892,0.7896
NZDCHF,20100527,161400,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100527,161500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100527,161600,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100527,161700,0.7892,0.7893,0.7891,0.7893
NZDCHF,20100527,161800,0.7894,0.7894,0.7891,0.7893
NZDCHF,20100527,161900,0.7895,0.7903,0.7895,0.7903
NZDCHF,20100527,162000,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100527,162100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20100527,162200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100527,162300,0.7898,0.7898,0.7897,0.7898
NZDCHF,20100527,162400,0.7899,0.7901,0.7899,0.7899
NZDCHF,20100527,162500,0.7898,0.7910,0.7898,0.7910
NZDCHF,20100527,162600,0.7911,0.7920,0.7911,0.7920
NZDCHF,20100527,162700,0.7919,0.7920,0.7917,0.7920
NZDCHF,20100527,162800,0.7919,0.7923,0.7919,0.7920
NZDCHF,20100527,162900,0.7919,0.7919,0.7915,0.7915
NZDCHF,20100527,163000,0.7914,0.7917,0.7914,0.7917
NZDCHF,20100527,163100,0.7918,0.7919,0.7915,0.7919
NZDCHF,20100527,163200,0.7918,0.7918,0.7915,0.7918
NZDCHF,20100527,163300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100527,163400,0.7920,0.7920,0.7917,0.7917
NZDCHF,20100527,163500,0.7916,0.7918,0.7915,0.7915
NZDCHF,20100527,163600,0.7914,0.7914,0.7911,0.7911
NZDCHF,20100527,163700,0.7910,0.7910,0.7902,0.7902
NZDCHF,20100527,163800,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100527,163900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100527,164000,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100527,164100,0.7893,0.7895,0.7893,0.7895
NZDCHF,20100527,164200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100527,164300,0.7898,0.7902,0.7898,0.7902
NZDCHF,20100527,164400,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100527,164500,0.7900,0.7900,0.7894,0.7894
NZDCHF,20100527,164600,0.7893,0.7893,0.7889,0.7889
NZDCHF,20100527,164700,0.7887,0.7887,0.7882,0.7883
NZDCHF,20100527,164800,0.7882,0.7882,0.7880,0.7881
NZDCHF,20100527,164900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100527,165000,0.7881,0.7882,0.7881,0.7881
NZDCHF,20100527,165100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100527,165200,0.7881,0.7882,0.7880,0.7880
NZDCHF,20100527,165300,0.7881,0.7883,0.7881,0.7883
NZDCHF,20100527,165400,0.7883,0.7887,0.7883,0.7887
NZDCHF,20100527,165500,0.7887,0.7890,0.7887,0.7890
NZDCHF,20100527,165600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100527,165700,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100527,165800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100527,165900,0.7888,0.7888,0.7887,0.7888
NZDCHF,20100527,170000,0.7888,0.7891,0.7882,0.7882
NZDCHF,20100527,170100,0.7881,0.7890,0.7880,0.7890
NZDCHF,20100527,170200,0.7892,0.7892,0.7889,0.7892
NZDCHF,20100527,170300,0.7893,0.7896,0.7893,0.7894
NZDCHF,20100527,170400,0.7895,0.7899,0.7895,0.7895
NZDCHF,20100527,170500,0.7894,0.7894,0.7889,0.7889
NZDCHF,20100527,170600,0.7888,0.7888,0.7886,0.7886
NZDCHF,20100527,170700,0.7887,0.7887,0.7883,0.7885
NZDCHF,20100527,170800,0.7883,0.7887,0.7883,0.7886
NZDCHF,20100527,170900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100527,171000,0.7888,0.7890,0.7888,0.7890
NZDCHF,20100527,171100,0.7891,0.7891,0.7889,0.7889
NZDCHF,20100527,171200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100527,171300,0.7885,0.7885,0.7880,0.7880
NZDCHF,20100527,171400,0.7880,0.7880,0.7879,0.7880
NZDCHF,20100527,171500,0.7879,0.7881,0.7879,0.7881
NZDCHF,20100527,171600,0.7882,0.7884,0.7882,0.7883
NZDCHF,20100527,171700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100527,171800,0.7881,0.7881,0.7876,0.7877
NZDCHF,20100527,171900,0.7876,0.7876,0.7875,0.7876
NZDCHF,20100527,172000,0.7877,0.7878,0.7876,0.7876
NZDCHF,20100527,172100,0.7875,0.7877,0.7875,0.7877
NZDCHF,20100527,172200,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100527,172300,0.7876,0.7876,0.7875,0.7876
NZDCHF,20100527,172400,0.7876,0.7876,0.7869,0.7869
NZDCHF,20100527,172500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100527,172600,0.7866,0.7869,0.7866,0.7868
NZDCHF,20100527,172700,0.7868,0.7869,0.7867,0.7869
NZDCHF,20100527,172800,0.7870,0.7871,0.7868,0.7868
NZDCHF,20100527,172900,0.7867,0.7871,0.7866,0.7871
NZDCHF,20100527,173000,0.7871,0.7871,0.7864,0.7867
NZDCHF,20100527,173100,0.7868,0.7869,0.7865,0.7869
NZDCHF,20100527,173200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100527,173300,0.7871,0.7872,0.7868,0.7868
NZDCHF,20100527,173400,0.7867,0.7867,0.7857,0.7857
NZDCHF,20100527,173500,0.7856,0.7858,0.7855,0.7858
NZDCHF,20100527,173600,0.7859,0.7864,0.7859,0.7864
NZDCHF,20100527,173700,0.7863,0.7863,0.7860,0.7862
NZDCHF,20100527,173800,0.7863,0.7864,0.7860,0.7860
NZDCHF,20100527,173900,0.7860,0.7863,0.7860,0.7863
NZDCHF,20100527,174000,0.7864,0.7864,0.7859,0.7859
NZDCHF,20100527,174100,0.7858,0.7858,0.7856,0.7858
NZDCHF,20100527,174200,0.7857,0.7857,0.7853,0.7857
NZDCHF,20100527,174300,0.7858,0.7858,0.7856,0.7856
NZDCHF,20100527,174400,0.7857,0.7857,0.7854,0.7854
NZDCHF,20100527,174500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100527,174600,0.7854,0.7856,0.7854,0.7854
NZDCHF,20100527,174700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100527,174800,0.7852,0.7852,0.7847,0.7847
NZDCHF,20100527,174900,0.7846,0.7846,0.7841,0.7842
NZDCHF,20100527,175000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100527,175100,0.7841,0.7841,0.7837,0.7837
NZDCHF,20100527,175200,0.7836,0.7842,0.7836,0.7839
NZDCHF,20100527,175300,0.7838,0.7838,0.7821,0.7827
NZDCHF,20100527,175400,0.7830,0.7835,0.7830,0.7835
NZDCHF,20100527,175500,0.7837,0.7837,0.7831,0.7831
NZDCHF,20100527,175600,0.7831,0.7834,0.7831,0.7834
NZDCHF,20100527,175700,0.7835,0.7841,0.7835,0.7841
NZDCHF,20100527,175800,0.7840,0.7840,0.7829,0.7829
NZDCHF,20100527,175900,0.7830,0.7833,0.7830,0.7833
NZDCHF,20100527,180000,0.7833,0.7839,0.7833,0.7837
NZDCHF,20100527,180100,0.7838,0.7839,0.7833,0.7833
NZDCHF,20100527,180200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100527,180300,0.7836,0.7842,0.7836,0.7842
NZDCHF,20100527,180400,0.7843,0.7845,0.7843,0.7844
NZDCHF,20100527,180500,0.7844,0.7844,0.7840,0.7840
NZDCHF,20100527,180600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100527,180700,0.7837,0.7838,0.7837,0.7837
NZDCHF,20100527,180800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100527,180900,0.7839,0.7839,0.7836,0.7836
NZDCHF,20100527,181000,0.7837,0.7838,0.7837,0.7837
NZDCHF,20100527,181100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100527,181200,0.7836,0.7836,0.7832,0.7832
NZDCHF,20100527,181300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100527,181400,0.7833,0.7835,0.7825,0.7825
NZDCHF,20100527,181500,0.7826,0.7830,0.7826,0.7829
NZDCHF,20100527,181600,0.7830,0.7833,0.7830,0.7833
NZDCHF,20100527,181700,0.7833,0.7833,0.7826,0.7826
NZDCHF,20100527,181800,0.7825,0.7826,0.7824,0.7826
NZDCHF,20100527,181900,0.7827,0.7833,0.7827,0.7833
NZDCHF,20100527,182000,0.7832,0.7834,0.7832,0.7834
NZDCHF,20100527,182100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100527,182200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100527,182300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100527,182400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100527,182500,0.7839,0.7839,0.7836,0.7837
NZDCHF,20100527,182600,0.7837,0.7837,0.7836,0.7837
NZDCHF,20100527,182700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100527,182800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100527,182900,0.7836,0.7836,0.7833,0.7833
NZDCHF,20100527,183000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100527,183100,0.7832,0.7833,0.7832,0.7832
NZDCHF,20100527,183200,0.7832,0.7836,0.7832,0.7836
NZDCHF,20100527,183300,0.7836,0.7837,0.7836,0.7836
NZDCHF,20100527,183400,0.7836,0.7837,0.7836,0.7836
NZDCHF,20100527,183500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100527,183600,0.7835,0.7835,0.7832,0.7832
NZDCHF,20100527,183700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100527,183800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100527,183900,0.7832,0.7835,0.7832,0.7835
NZDCHF,20100527,184000,0.7836,0.7836,0.7832,0.7832
NZDCHF,20100527,184100,0.7831,0.7834,0.7831,0.7832
NZDCHF,20100527,184200,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100527,184300,0.7830,0.7835,0.7830,0.7835
NZDCHF,20100527,184400,0.7835,0.7836,0.7835,0.7835
NZDCHF,20100527,184500,0.7834,0.7836,0.7834,0.7836
NZDCHF,20100527,184600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100527,184700,0.7837,0.7838,0.7837,0.7837
NZDCHF,20100527,184800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100527,184900,0.7838,0.7839,0.7837,0.7839
NZDCHF,20100527,185000,0.7840,0.7841,0.7838,0.7839
NZDCHF,20100527,185100,0.7838,0.7838,0.7833,0.7833
NZDCHF,20100527,185200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100527,185300,0.7833,0.7833,0.7832,0.7833
NZDCHF,20100527,185400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100527,185500,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100527,185600,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100527,185700,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100527,185800,0.7836,0.7837,0.7836,0.7836
NZDCHF,20100527,185900,0.7837,0.7838,0.7837,0.7837
NZDCHF,20100527,190000,0.7838,0.7841,0.7838,0.7841
NZDCHF,20100527,190100,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100527,190200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100527,190300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100527,190400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100527,190500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100527,190600,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100527,190700,0.7850,0.7854,0.7850,0.7852
NZDCHF,20100527,190800,0.7851,0.7854,0.7851,0.7854
NZDCHF,20100527,190900,0.7855,0.7855,0.7853,0.7853
NZDCHF,20100527,191000,0.7852,0.7852,0.7846,0.7846
NZDCHF,20100527,191100,0.7844,0.7844,0.7842,0.7842
NZDCHF,20100527,191200,0.7843,0.7845,0.7843,0.7845
NZDCHF,20100527,191300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100527,191400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100527,191500,0.7846,0.7847,0.7846,0.7846
NZDCHF,20100527,191600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100527,191700,0.7849,0.7850,0.7849,0.7849
NZDCHF,20100527,191800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100527,191900,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100527,192000,0.7849,0.7851,0.7849,0.7851
NZDCHF,20100527,192100,0.7851,0.7854,0.7851,0.7854
NZDCHF,20100527,192200,0.7855,0.7861,0.7855,0.7861
NZDCHF,20100527,192300,0.7862,0.7862,0.7860,0.7860
NZDCHF,20100527,192400,0.7859,0.7860,0.7858,0.7860
NZDCHF,20100527,192500,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100527,192600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100527,192700,0.7861,0.7865,0.7861,0.7865
NZDCHF,20100527,192800,0.7867,0.7867,0.7866,0.7867
NZDCHF,20100527,192900,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100527,193000,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100527,193100,0.7868,0.7874,0.7868,0.7874
NZDCHF,20100527,193200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100527,193300,0.7875,0.7880,0.7875,0.7880
NZDCHF,20100527,193400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100527,193500,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100527,193600,0.7878,0.7878,0.7874,0.7874
NZDCHF,20100527,193700,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100527,193800,0.7872,0.7872,0.7869,0.7869
NZDCHF,20100527,193900,0.7870,0.7874,0.7870,0.7874
NZDCHF,20100527,194000,0.7875,0.7877,0.7874,0.7874
NZDCHF,20100527,194100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100527,194200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100527,194300,0.7872,0.7873,0.7871,0.7871
NZDCHF,20100527,194400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100527,194500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100527,194600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100527,194700,0.7866,0.7867,0.7864,0.7864
NZDCHF,20100527,194800,0.7864,0.7865,0.7864,0.7864
NZDCHF,20100527,194900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100527,195000,0.7865,0.7865,0.7861,0.7861
NZDCHF,20100527,195100,0.7862,0.7862,0.7861,0.7862
NZDCHF,20100527,195200,0.7863,0.7865,0.7863,0.7864
NZDCHF,20100527,195300,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100527,195400,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100527,195500,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100527,195600,0.7863,0.7863,0.7862,0.7863
NZDCHF,20100527,195700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,195800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20100527,195900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100527,200000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100527,200100,0.7857,0.7857,0.7855,0.7857
NZDCHF,20100527,200200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100527,200300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100527,200400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100527,200500,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100527,200600,0.7856,0.7857,0.7855,0.7855
NZDCHF,20100527,200700,0.7854,0.7855,0.7853,0.7853
NZDCHF,20100527,200800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100527,200900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100527,201000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20100527,201100,0.7854,0.7857,0.7854,0.7857
NZDCHF,20100527,201200,0.7858,0.7861,0.7858,0.7859
NZDCHF,20100527,201300,0.7858,0.7859,0.7857,0.7859
NZDCHF,20100527,201400,0.7859,0.7861,0.7859,0.7861
NZDCHF,20100527,201500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100527,201600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100527,201700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,201800,0.7862,0.7863,0.7862,0.7863
NZDCHF,20100527,201900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,202000,0.7862,0.7866,0.7861,0.7866
NZDCHF,20100527,202100,0.7865,0.7868,0.7865,0.7868
NZDCHF,20100527,202200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100527,202300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100527,202400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100527,202500,0.7866,0.7868,0.7866,0.7868
NZDCHF,20100527,202600,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100527,202700,0.7864,0.7864,0.7862,0.7862
NZDCHF,20100527,202800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,202900,0.7861,0.7862,0.7860,0.7862
NZDCHF,20100527,203000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100527,203100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100527,203200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100527,203300,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100527,203400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100527,203500,0.7857,0.7858,0.7854,0.7854
NZDCHF,20100527,203600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100527,203700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100527,203800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20100527,203900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100527,204000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100527,204100,0.7853,0.7854,0.7853,0.7853
NZDCHF,20100527,204200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100527,204300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100527,204400,0.7853,0.7854,0.7853,0.7853
NZDCHF,20100527,204500,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100527,204600,0.7852,0.7852,0.7850,0.7850
NZDCHF,20100527,204700,0.7850,0.7850,0.7846,0.7846
NZDCHF,20100527,204800,0.7845,0.7845,0.7843,0.7844
NZDCHF,20100527,204900,0.7845,0.7845,0.7840,0.7840
NZDCHF,20100527,205000,0.7841,0.7842,0.7839,0.7839
NZDCHF,20100527,205100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100527,205200,0.7841,0.7841,0.7839,0.7839
NZDCHF,20100527,205300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100527,205400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100527,205500,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100527,205600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100527,205700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100527,205800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100527,205900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100527,210000,0.7843,0.7844,0.7843,0.7843
NZDCHF,20100527,210100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100527,210200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100527,210300,0.7844,0.7847,0.7844,0.7847
NZDCHF,20100527,210400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100527,210500,0.7850,0.7851,0.7850,0.7850
NZDCHF,20100527,210600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100527,210700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100527,210800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100527,210900,0.7851,0.7851,0.7849,0.7849
NZDCHF,20100527,211000,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100527,211100,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100527,211200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100527,211300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100527,211400,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100527,211500,0.7856,0.7857,0.7856,0.7857
NZDCHF,20100527,211600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100527,211700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100527,211800,0.7856,0.7858,0.7856,0.7858
NZDCHF,20100527,211900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100527,212000,0.7859,0.7861,0.7859,0.7861
NZDCHF,20100527,212100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100527,212200,0.7860,0.7860,0.7859,0.7860
NZDCHF,20100527,212300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100527,212400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100527,212500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100527,212600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100527,212700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100527,212800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100527,212900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100527,213000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100527,213100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100527,213200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100527,213300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100527,213400,0.7860,0.7861,0.7858,0.7861
NZDCHF,20100527,213500,0.7861,0.7862,0.7860,0.7861
NZDCHF,20100527,213600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100527,213700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,213800,0.7861,0.7864,0.7860,0.7864
NZDCHF,20100527,213900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100527,214000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100527,214100,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100527,214200,0.7863,0.7863,0.7862,0.7862
NZDCHF,20100527,214300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100527,214400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100527,214500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100527,214600,0.7862,0.7864,0.7862,0.7863
NZDCHF,20100527,214700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,214800,0.7862,0.7863,0.7862,0.7863
NZDCHF,20100527,214900,0.7863,0.7863,0.7862,0.7863
NZDCHF,20100527,215000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,215100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,215200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,215300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100527,215400,0.7862,0.7866,0.7862,0.7866
NZDCHF,20100527,215500,0.7867,0.7868,0.7866,0.7866
NZDCHF,20100527,215600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100527,215700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100527,215800,0.7867,0.7871,0.7867,0.7871
NZDCHF,20100527,215900,0.7871,0.7873,0.7869,0.7873
NZDCHF,20100527,220000,0.7874,0.7876,0.7874,0.7875
NZDCHF,20100527,220100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100527,220200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100527,220300,0.7874,0.7875,0.7874,0.7874
NZDCHF,20100527,220400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100527,220500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100527,220600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100527,220700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100527,220800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20100527,220900,0.7874,0.7875,0.7871,0.7871
NZDCHF,20100527,221000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100527,221100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100527,221200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100527,221300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100527,221400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100527,221500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100527,221600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100527,221700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100527,221800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100527,221900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100527,222000,0.7874,0.7874,0.7874,0.7874
NZDCHF,20100527,222100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100527,222200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100527,222300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100527,222400,0.7876,0.7881,0.7876,0.7878
NZDCHF,20100527,222500,0.7879,0.7891,0.7879,0.7888
NZDCHF,20100527,222600,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100527,222700,0.7884,0.7886,0.7884,0.7885
NZDCHF,20100527,222800,0.7885,0.7885,0.7884,0.7885
NZDCHF,20100527,222900,0.7886,0.7886,0.7883,0.7884
NZDCHF,20100527,223000,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100527,223100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100527,223200,0.7889,0.7889,0.7882,0.7882
NZDCHF,20100527,223300,0.7881,0.7881,0.7875,0.7875
NZDCHF,20100527,223400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100527,223500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100527,223600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100527,223700,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100527,223800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100527,223900,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100527,224000,0.7885,0.7885,0.7881,0.7881
NZDCHF,20100527,224100,0.7881,0.7881,0.7878,0.7878
NZDCHF,20100527,224200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100527,224300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100527,224400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100527,224500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100527,224600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100527,224700,0.7876,0.7876,0.7874,0.7874
NZDCHF,20100527,224800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100527,224900,0.7872,0.7872,0.7868,0.7868
NZDCHF,20100527,225000,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100527,225100,0.7871,0.7871,0.7869,0.7870
NZDCHF,20100527,225200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100527,225300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100527,225400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100527,225500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100527,225600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100527,225700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100527,225800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100527,225900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100527,230000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100527,230100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100527,230200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100527,230300,0.7868,0.7871,0.7868,0.7871
NZDCHF,20100527,230400,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100527,230500,0.7870,0.7871,0.7869,0.7871
NZDCHF,20100527,230600,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100527,230700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100527,230800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100527,230900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100527,231000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100527,231100,0.7873,0.7873,0.7869,0.7871
NZDCHF,20100527,231200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100527,231300,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100527,231400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100527,231500,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100527,231600,0.7870,0.7870,0.7866,0.7866
NZDCHF,20100527,231700,0.7865,0.7865,0.7860,0.7860
NZDCHF,20100527,231800,0.7860,0.7860,0.7857,0.7857
NZDCHF,20100527,231900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100527,232000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100527,232100,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100527,232200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100527,232300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100527,232400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100527,232500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100527,232600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100527,232700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100527,232800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100527,232900,0.7854,0.7857,0.7853,0.7857
NZDCHF,20100527,233000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100527,233100,0.7858,0.7863,0.7857,0.7863
NZDCHF,20100527,233200,0.7862,0.7862,0.7860,0.7860
NZDCHF,20100527,233300,0.7861,0.7862,0.7860,0.7862
NZDCHF,20100527,233400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100527,233500,0.7863,0.7863,0.7860,0.7860
NZDCHF,20100527,233600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100527,233700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100527,233800,0.7863,0.7863,0.7862,0.7862
NZDCHF,20100527,233900,0.7862,0.7865,0.7862,0.7863
NZDCHF,20100527,234000,0.7862,0.7862,0.7858,0.7859
NZDCHF,20100527,234100,0.7860,0.7861,0.7860,0.7860
NZDCHF,20100527,234200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100527,234300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100527,234400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100527,234500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100527,234600,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100527,234700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100527,234800,0.7862,0.7872,0.7862,0.7872
NZDCHF,20100527,234900,0.7871,0.7873,0.7870,0.7873
NZDCHF,20100527,235000,0.7873,0.7874,0.7873,0.7873
NZDCHF,20100527,235100,0.7873,0.7873,0.7869,0.7869
NZDCHF,20100527,235200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100527,235300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100527,235400,0.7869,0.7869,0.7864,0.7864
NZDCHF,20100527,235500,0.7864,0.7867,0.7864,0.7867
NZDCHF,20100527,235600,0.7868,0.7868,0.7864,0.7864
NZDCHF,20100527,235700,0.7865,0.7869,0.7865,0.7869
NZDCHF,20100527,235800,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100527,235900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100528,000000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20100527,000100,0.7113,0.7114,0.7110,0.7114
NZDCAD,20100527,000200,0.7117,0.7118,0.7116,0.7116
NZDCAD,20100527,000300,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100527,000400,0.7116,0.7116,0.7114,0.7114
NZDCAD,20100527,000500,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100527,000600,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100527,000700,0.7116,0.7116,0.7115,0.7116
NZDCAD,20100527,000800,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100527,000900,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100527,001000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100527,001100,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100527,001200,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100527,001300,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100527,001400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100527,001500,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100527,001600,0.7115,0.7119,0.7115,0.7119
NZDCAD,20100527,001700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100527,001800,0.7117,0.7119,0.7116,0.7119
NZDCAD,20100527,001900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100527,002000,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100527,002100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100527,002200,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100527,002300,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100527,002400,0.7123,0.7123,0.7120,0.7120
NZDCAD,20100527,002500,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100527,002600,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100527,002700,0.7118,0.7120,0.7118,0.7119
NZDCAD,20100527,002800,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100527,002900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100527,003000,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100527,003100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,003200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,003300,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100527,003400,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100527,003500,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100527,003600,0.7118,0.7120,0.7118,0.7119
NZDCAD,20100527,003700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100527,003800,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100527,003900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100527,004000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100527,004100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100527,004200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,004300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,004400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,004500,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100527,004600,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100527,004700,0.7123,0.7126,0.7123,0.7126
NZDCAD,20100527,004800,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100527,004900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100527,005000,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100527,005100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100527,005200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100527,005300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100527,005400,0.7127,0.7130,0.7127,0.7130
NZDCAD,20100527,005500,0.7132,0.7136,0.7132,0.7136
NZDCAD,20100527,005600,0.7138,0.7139,0.7137,0.7137
NZDCAD,20100527,005700,0.7138,0.7142,0.7138,0.7142
NZDCAD,20100527,005800,0.7143,0.7149,0.7143,0.7147
NZDCAD,20100527,005900,0.7146,0.7146,0.7142,0.7142
NZDCAD,20100527,010000,0.7141,0.7142,0.7140,0.7142
NZDCAD,20100527,010100,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100527,010200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100527,010300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100527,010400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100527,010500,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100527,010600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100527,010700,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100527,010800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100527,010900,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100527,011000,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100527,011100,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100527,011200,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100527,011300,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100527,011400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100527,011500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100527,011600,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100527,011700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100527,011800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100527,011900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100527,012000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100527,012100,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100527,012200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100527,012300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100527,012400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100527,012500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100527,012600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100527,012700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100527,012800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100527,012900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100527,013000,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100527,013100,0.7136,0.7136,0.7133,0.7133
NZDCAD,20100527,013200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100527,013300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100527,013400,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100527,013500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100527,013600,0.7129,0.7130,0.7126,0.7126
NZDCAD,20100527,013700,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100527,013800,0.7123,0.7124,0.7115,0.7115
NZDCAD,20100527,013900,0.7114,0.7115,0.7113,0.7113
NZDCAD,20100527,014000,0.7113,0.7113,0.7110,0.7110
NZDCAD,20100527,014100,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100527,014200,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,014300,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100527,014400,0.7106,0.7108,0.7106,0.7107
NZDCAD,20100527,014500,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100527,014600,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,014700,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100527,014800,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100527,014900,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100527,015000,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100527,015100,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100527,015200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,015300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100527,015400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100527,015500,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100527,015600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,015700,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100527,015800,0.7108,0.7111,0.7108,0.7111
NZDCAD,20100527,015900,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100527,020000,0.7110,0.7113,0.7110,0.7113
NZDCAD,20100527,020100,0.7112,0.7112,0.7110,0.7110
NZDCAD,20100527,020200,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100527,020300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,020400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,020500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,020600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,020700,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100527,020800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100527,020900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,021000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,021100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,021200,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100527,021300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100527,021400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100527,021500,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100527,021600,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100527,021700,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100527,021800,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100527,021900,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100527,022000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100527,022100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100527,022200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100527,022300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100527,022400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100527,022500,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100527,022600,0.7102,0.7104,0.7101,0.7104
NZDCAD,20100527,022700,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100527,022800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100527,022900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100527,023000,0.7102,0.7103,0.7101,0.7101
NZDCAD,20100527,023100,0.7099,0.7101,0.7099,0.7101
NZDCAD,20100527,023200,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100527,023300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,023400,0.7100,0.7102,0.7100,0.7100
NZDCAD,20100527,023500,0.7100,0.7101,0.7100,0.7100
NZDCAD,20100527,023600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100527,023700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,023800,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,023900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100527,024000,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100527,024100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,024200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100527,024300,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100527,024400,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100527,024500,0.7099,0.7101,0.7099,0.7101
NZDCAD,20100527,024600,0.7101,0.7102,0.7100,0.7100
NZDCAD,20100527,024700,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,024800,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100527,024900,0.7103,0.7103,0.7099,0.7099
NZDCAD,20100527,025000,0.7098,0.7098,0.7097,0.7098
NZDCAD,20100527,025100,0.7097,0.7098,0.7096,0.7098
NZDCAD,20100527,025200,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100527,025300,0.7097,0.7101,0.7097,0.7101
NZDCAD,20100527,025400,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100527,025500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100527,025600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100527,025700,0.7107,0.7109,0.7107,0.7107
NZDCAD,20100527,025800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,025900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,030000,0.7106,0.7106,0.7104,0.7105
NZDCAD,20100527,030100,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100527,030200,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100527,030300,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100527,030400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100527,030500,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100527,030600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100527,030700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100527,030800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100527,030900,0.7103,0.7105,0.7103,0.7105
NZDCAD,20100527,031000,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100527,031100,0.7109,0.7113,0.7109,0.7113
NZDCAD,20100527,031200,0.7112,0.7112,0.7109,0.7109
NZDCAD,20100527,031300,0.7110,0.7111,0.7105,0.7105
NZDCAD,20100527,031400,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100527,031500,0.7107,0.7107,0.7104,0.7104
NZDCAD,20100527,031600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100527,031700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100527,031800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,031900,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100527,032000,0.7111,0.7114,0.7111,0.7113
NZDCAD,20100527,032100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100527,032200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100527,032300,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100527,032400,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100527,032500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100527,032600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100527,032700,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100527,032800,0.7110,0.7111,0.7109,0.7111
NZDCAD,20100527,032900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,033000,0.7110,0.7110,0.7105,0.7105
NZDCAD,20100527,033100,0.7104,0.7107,0.7104,0.7105
NZDCAD,20100527,033200,0.7106,0.7106,0.7104,0.7105
NZDCAD,20100527,033300,0.7105,0.7105,0.7102,0.7102
NZDCAD,20100527,033400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100527,033500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100527,033600,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100527,033700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,033800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,033900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100527,034000,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100527,034100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,034200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100527,034300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100527,034400,0.7109,0.7110,0.7108,0.7110
NZDCAD,20100527,034500,0.7110,0.7110,0.7108,0.7109
NZDCAD,20100527,034600,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100527,034700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100527,034800,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100527,034900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100527,035000,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,035100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,035200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,035300,0.7107,0.7109,0.7106,0.7106
NZDCAD,20100527,035400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100527,035500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100527,035600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100527,035700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,035800,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100527,035900,0.7103,0.7103,0.7101,0.7101
NZDCAD,20100527,040000,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100527,040100,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100527,040200,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100527,040300,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100527,040400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100527,040500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100527,040600,0.7096,0.7097,0.7093,0.7093
NZDCAD,20100527,040700,0.7094,0.7094,0.7093,0.7094
NZDCAD,20100527,040800,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100527,040900,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100527,041000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100527,041100,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100527,041200,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100527,041300,0.7094,0.7096,0.7094,0.7095
NZDCAD,20100527,041400,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100527,041500,0.7096,0.7097,0.7095,0.7097
NZDCAD,20100527,041600,0.7097,0.7099,0.7097,0.7098
NZDCAD,20100527,041700,0.7098,0.7098,0.7098,0.7098
NZDCAD,20100527,041800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100527,041900,0.7097,0.7097,0.7095,0.7095
NZDCAD,20100527,042000,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100527,042100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100527,042200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100527,042300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100527,042400,0.7095,0.7095,0.7093,0.7095
NZDCAD,20100527,042500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100527,042600,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100527,042700,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100527,042800,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100527,042900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,043000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,043100,0.7097,0.7099,0.7097,0.7098
NZDCAD,20100527,043200,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100527,043300,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100527,043400,0.7098,0.7101,0.7097,0.7097
NZDCAD,20100527,043500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100527,043600,0.7096,0.7099,0.7096,0.7097
NZDCAD,20100527,043700,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100527,043800,0.7098,0.7100,0.7098,0.7100
NZDCAD,20100527,043900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100527,044000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,044100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,044200,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100527,044300,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100527,044400,0.7098,0.7101,0.7098,0.7100
NZDCAD,20100527,044500,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100527,044600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100527,044700,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100527,044800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100527,044900,0.7096,0.7096,0.7094,0.7095
NZDCAD,20100527,045000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100527,045100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100527,045200,0.7096,0.7096,0.7092,0.7092
NZDCAD,20100527,045300,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100527,045400,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100527,045500,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100527,045600,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100527,045700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100527,045800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100527,045900,0.7095,0.7099,0.7095,0.7099
NZDCAD,20100527,050000,0.7099,0.7099,0.7097,0.7098
NZDCAD,20100527,050100,0.7098,0.7099,0.7098,0.7098
NZDCAD,20100527,050200,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100527,050300,0.7099,0.7102,0.7099,0.7100
NZDCAD,20100527,050400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100527,050500,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100527,050600,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100527,050700,0.7100,0.7101,0.7099,0.7099
NZDCAD,20100527,050800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100527,050900,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100527,051000,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100527,051100,0.7097,0.7101,0.7097,0.7101
NZDCAD,20100527,051200,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100527,051300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,051400,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100527,051500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100527,051600,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100527,051700,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100527,051800,0.7106,0.7106,0.7104,0.7106
NZDCAD,20100527,051900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,052000,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,052100,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100527,052200,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100527,052300,0.7111,0.7111,0.7107,0.7107
NZDCAD,20100527,052400,0.7108,0.7112,0.7108,0.7112
NZDCAD,20100527,052500,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100527,052600,0.7112,0.7114,0.7112,0.7113
NZDCAD,20100527,052700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100527,052800,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100527,052900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,053000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100527,053100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100527,053200,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100527,053300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,053400,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100527,053500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100527,053600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100527,053700,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100527,053800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,053900,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100527,054000,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100527,054100,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100527,054200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100527,054300,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100527,054400,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,054500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,054600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,054700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,054800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,054900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,055000,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,055100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100527,055200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100527,055300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100527,055400,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100527,055500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100527,055600,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100527,055700,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100527,055800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100527,055900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100527,060000,0.7107,0.7107,0.7102,0.7102
NZDCAD,20100527,060100,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100527,060200,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100527,060300,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100527,060400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,060500,0.7100,0.7104,0.7100,0.7104
NZDCAD,20100527,060600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100527,060700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100527,060800,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100527,060900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,061000,0.7107,0.7107,0.7104,0.7104
NZDCAD,20100527,061100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,061200,0.7108,0.7111,0.7108,0.7108
NZDCAD,20100527,061300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,061400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100527,061500,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100527,061600,0.7108,0.7109,0.7107,0.7109
NZDCAD,20100527,061700,0.7110,0.7112,0.7110,0.7112
NZDCAD,20100527,061800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,061900,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100527,062000,0.7113,0.7115,0.7112,0.7115
NZDCAD,20100527,062100,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100527,062200,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100527,062300,0.7117,0.7117,0.7113,0.7113
NZDCAD,20100527,062400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100527,062500,0.7114,0.7115,0.7112,0.7112
NZDCAD,20100527,062600,0.7113,0.7125,0.7113,0.7125
NZDCAD,20100527,062700,0.7124,0.7124,0.7123,0.7124
NZDCAD,20100527,062800,0.7124,0.7124,0.7121,0.7122
NZDCAD,20100527,062900,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100527,063000,0.7124,0.7124,0.7120,0.7120
NZDCAD,20100527,063100,0.7121,0.7121,0.7118,0.7118
NZDCAD,20100527,063200,0.7118,0.7125,0.7118,0.7125
NZDCAD,20100527,063300,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100527,063400,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100527,063500,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100527,063600,0.7126,0.7126,0.7120,0.7122
NZDCAD,20100527,063700,0.7124,0.7127,0.7124,0.7127
NZDCAD,20100527,063800,0.7127,0.7129,0.7125,0.7125
NZDCAD,20100527,063900,0.7124,0.7124,0.7121,0.7122
NZDCAD,20100527,064000,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100527,064100,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100527,064200,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100527,064300,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100527,064400,0.7115,0.7122,0.7115,0.7121
NZDCAD,20100527,064500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,064600,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100527,064700,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100527,064800,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100527,064900,0.7122,0.7122,0.7118,0.7118
NZDCAD,20100527,065000,0.7116,0.7116,0.7113,0.7116
NZDCAD,20100527,065100,0.7116,0.7119,0.7116,0.7119
NZDCAD,20100527,065200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100527,065300,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100527,065400,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100527,065500,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100527,065600,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100527,065700,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100527,065800,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100527,065900,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100527,070000,0.7121,0.7121,0.7118,0.7121
NZDCAD,20100527,070100,0.7120,0.7120,0.7118,0.7120
NZDCAD,20100527,070200,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100527,070300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100527,070400,0.7119,0.7121,0.7119,0.7120
NZDCAD,20100527,070500,0.7119,0.7120,0.7118,0.7120
NZDCAD,20100527,070600,0.7119,0.7119,0.7115,0.7115
NZDCAD,20100527,070700,0.7115,0.7117,0.7114,0.7114
NZDCAD,20100527,070800,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100527,070900,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100527,071000,0.7118,0.7118,0.7113,0.7113
NZDCAD,20100527,071100,0.7112,0.7114,0.7112,0.7113
NZDCAD,20100527,071200,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100527,071300,0.7113,0.7118,0.7113,0.7118
NZDCAD,20100527,071400,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100527,071500,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100527,071600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100527,071700,0.7121,0.7125,0.7121,0.7125
NZDCAD,20100527,071800,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100527,071900,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100527,072000,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100527,072100,0.7120,0.7121,0.7119,0.7121
NZDCAD,20100527,072200,0.7121,0.7124,0.7120,0.7124
NZDCAD,20100527,072300,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100527,072400,0.7125,0.7125,0.7121,0.7121
NZDCAD,20100527,072500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100527,072600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,072700,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100527,072800,0.7121,0.7122,0.7120,0.7120
NZDCAD,20100527,072900,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100527,073000,0.7121,0.7121,0.7119,0.7120
NZDCAD,20100527,073100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100527,073200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100527,073300,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100527,073400,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100527,073500,0.7118,0.7118,0.7115,0.7115
NZDCAD,20100527,073600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100527,073700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100527,073800,0.7115,0.7119,0.7115,0.7119
NZDCAD,20100527,073900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100527,074000,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100527,074100,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100527,074200,0.7120,0.7120,0.7117,0.7117
NZDCAD,20100527,074300,0.7117,0.7117,0.7110,0.7111
NZDCAD,20100527,074400,0.7111,0.7112,0.7111,0.7111
NZDCAD,20100527,074500,0.7111,0.7111,0.7107,0.7107
NZDCAD,20100527,074600,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100527,074700,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100527,074800,0.7108,0.7109,0.7107,0.7108
NZDCAD,20100527,074900,0.7107,0.7107,0.7104,0.7104
NZDCAD,20100527,075000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100527,075100,0.7105,0.7105,0.7103,0.7103
NZDCAD,20100527,075200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100527,075300,0.7105,0.7106,0.7104,0.7104
NZDCAD,20100527,075400,0.7104,0.7108,0.7104,0.7106
NZDCAD,20100527,075500,0.7106,0.7110,0.7106,0.7110
NZDCAD,20100527,075600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,075700,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100527,075800,0.7110,0.7110,0.7108,0.7108
NZDCAD,20100527,075900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100527,080000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100527,080100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100527,080200,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100527,080300,0.7105,0.7105,0.7103,0.7103
NZDCAD,20100527,080400,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100527,080500,0.7099,0.7102,0.7099,0.7102
NZDCAD,20100527,080600,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100527,080700,0.7099,0.7102,0.7099,0.7102
NZDCAD,20100527,080800,0.7103,0.7107,0.7103,0.7107
NZDCAD,20100527,080900,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100527,081000,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100527,081100,0.7110,0.7110,0.7106,0.7107
NZDCAD,20100527,081200,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100527,081300,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100527,081400,0.7109,0.7110,0.7107,0.7110
NZDCAD,20100527,081500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,081600,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100527,081700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,081800,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100527,081900,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100527,082000,0.7111,0.7112,0.7111,0.7111
NZDCAD,20100527,082100,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100527,082200,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100527,082300,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100527,082400,0.7111,0.7115,0.7111,0.7115
NZDCAD,20100527,082500,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100527,082600,0.7111,0.7117,0.7111,0.7117
NZDCAD,20100527,082700,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100527,082800,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100527,082900,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100527,083000,0.7117,0.7127,0.7117,0.7126
NZDCAD,20100527,083100,0.7125,0.7126,0.7124,0.7124
NZDCAD,20100527,083200,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100527,083300,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100527,083400,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100527,083500,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100527,083600,0.7125,0.7125,0.7121,0.7121
NZDCAD,20100527,083700,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100527,083800,0.7120,0.7120,0.7114,0.7115
NZDCAD,20100527,083900,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100527,084000,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100527,084100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100527,084200,0.7111,0.7112,0.7110,0.7112
NZDCAD,20100527,084300,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100527,084400,0.7112,0.7112,0.7110,0.7110
NZDCAD,20100527,084500,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100527,084600,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100527,084700,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100527,084800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100527,084900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100527,085000,0.7110,0.7111,0.7109,0.7111
NZDCAD,20100527,085100,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100527,085200,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100527,085300,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100527,085400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100527,085500,0.7108,0.7108,0.7105,0.7105
NZDCAD,20100527,085600,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100527,085700,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100527,085800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,085900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,090000,0.7100,0.7102,0.7099,0.7099
NZDCAD,20100527,090100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,090200,0.7100,0.7100,0.7098,0.7099
NZDCAD,20100527,090300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,090400,0.7099,0.7101,0.7099,0.7101
NZDCAD,20100527,090500,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100527,090600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100527,090700,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100527,090800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,090900,0.7098,0.7098,0.7094,0.7094
NZDCAD,20100527,091000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100527,091100,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100527,091200,0.7093,0.7093,0.7089,0.7089
NZDCAD,20100527,091300,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100527,091400,0.7092,0.7092,0.7089,0.7090
NZDCAD,20100527,091500,0.7090,0.7092,0.7089,0.7089
NZDCAD,20100527,091600,0.7090,0.7090,0.7089,0.7090
NZDCAD,20100527,091700,0.7090,0.7092,0.7090,0.7091
NZDCAD,20100527,091800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100527,091900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100527,092000,0.7091,0.7091,0.7089,0.7089
NZDCAD,20100527,092100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100527,092200,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100527,092300,0.7085,0.7085,0.7084,0.7085
NZDCAD,20100527,092400,0.7085,0.7085,0.7084,0.7085
NZDCAD,20100527,092500,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100527,092600,0.7081,0.7081,0.7079,0.7080
NZDCAD,20100527,092700,0.7081,0.7082,0.7080,0.7080
NZDCAD,20100527,092800,0.7079,0.7080,0.7079,0.7079
NZDCAD,20100527,092900,0.7079,0.7080,0.7079,0.7079
NZDCAD,20100527,093000,0.7078,0.7082,0.7078,0.7082
NZDCAD,20100527,093100,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100527,093200,0.7084,0.7085,0.7084,0.7084
NZDCAD,20100527,093300,0.7084,0.7084,0.7081,0.7081
NZDCAD,20100527,093400,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100527,093500,0.7080,0.7082,0.7080,0.7081
NZDCAD,20100527,093600,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100527,093700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100527,093800,0.7080,0.7080,0.7080,0.7080
NZDCAD,20100527,093900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100527,094000,0.7079,0.7079,0.7076,0.7077
NZDCAD,20100527,094100,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100527,094200,0.7078,0.7079,0.7076,0.7076
NZDCAD,20100527,094300,0.7075,0.7077,0.7074,0.7074
NZDCAD,20100527,094400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100527,094500,0.7075,0.7075,0.7074,0.7075
NZDCAD,20100527,094600,0.7074,0.7076,0.7074,0.7076
NZDCAD,20100527,094700,0.7077,0.7078,0.7077,0.7077
NZDCAD,20100527,094800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,094900,0.7076,0.7077,0.7075,0.7077
NZDCAD,20100527,095000,0.7076,0.7077,0.7075,0.7077
NZDCAD,20100527,095100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,095200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,095300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,095400,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100527,095500,0.7078,0.7078,0.7077,0.7078
NZDCAD,20100527,095600,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100527,095700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,095800,0.7077,0.7080,0.7075,0.7080
NZDCAD,20100527,095900,0.7079,0.7079,0.7078,0.7079
NZDCAD,20100527,100000,0.7080,0.7081,0.7079,0.7080
NZDCAD,20100527,100100,0.7081,0.7082,0.7080,0.7080
NZDCAD,20100527,100200,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100527,100300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,100400,0.7076,0.7076,0.7074,0.7074
NZDCAD,20100527,100500,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100527,100600,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100527,100700,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100527,100800,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100527,100900,0.7081,0.7082,0.7078,0.7079
NZDCAD,20100527,101000,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100527,101100,0.7078,0.7079,0.7077,0.7079
NZDCAD,20100527,101200,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100527,101300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100527,101400,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100527,101500,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100527,101600,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100527,101700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100527,101800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100527,101900,0.7080,0.7082,0.7080,0.7082
NZDCAD,20100527,102000,0.7083,0.7084,0.7082,0.7082
NZDCAD,20100527,102100,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100527,102200,0.7081,0.7081,0.7077,0.7077
NZDCAD,20100527,102300,0.7077,0.7077,0.7074,0.7074
NZDCAD,20100527,102400,0.7073,0.7076,0.7073,0.7076
NZDCAD,20100527,102500,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100527,102600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100527,102700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100527,102800,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100527,102900,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100527,103000,0.7077,0.7080,0.7077,0.7080
NZDCAD,20100527,103100,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100527,103200,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100527,103300,0.7078,0.7081,0.7078,0.7079
NZDCAD,20100527,103400,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100527,103500,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100527,103600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100527,103700,0.7075,0.7077,0.7075,0.7076
NZDCAD,20100527,103800,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100527,103900,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100527,104000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,104100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,104200,0.7077,0.7080,0.7077,0.7080
NZDCAD,20100527,104300,0.7079,0.7080,0.7077,0.7077
NZDCAD,20100527,104400,0.7078,0.7079,0.7077,0.7078
NZDCAD,20100527,104500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100527,104600,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100527,104700,0.7081,0.7081,0.7079,0.7080
NZDCAD,20100527,104800,0.7081,0.7082,0.7080,0.7081
NZDCAD,20100527,104900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100527,105000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100527,105100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100527,105200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100527,105300,0.7081,0.7082,0.7081,0.7081
NZDCAD,20100527,105400,0.7081,0.7081,0.7080,0.7081
NZDCAD,20100527,105500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100527,105600,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100527,105700,0.7083,0.7084,0.7079,0.7079
NZDCAD,20100527,105800,0.7078,0.7080,0.7078,0.7080
NZDCAD,20100527,105900,0.7081,0.7083,0.7081,0.7083
NZDCAD,20100527,110000,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100527,110100,0.7085,0.7085,0.7082,0.7082
NZDCAD,20100527,110200,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100527,110300,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100527,110400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100527,110500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100527,110600,0.7084,0.7085,0.7082,0.7082
NZDCAD,20100527,110700,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100527,110800,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100527,110900,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100527,111000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100527,111100,0.7083,0.7083,0.7083,0.7083
NZDCAD,20100527,111200,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100527,111300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100527,111400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100527,111500,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100527,111600,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100527,111700,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100527,111800,0.7084,0.7087,0.7084,0.7085
NZDCAD,20100527,111900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100527,112000,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100527,112100,0.7087,0.7087,0.7085,0.7085
NZDCAD,20100527,112200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100527,112300,0.7085,0.7085,0.7083,0.7083
NZDCAD,20100527,112400,0.7082,0.7082,0.7081,0.7082
NZDCAD,20100527,112500,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100527,112600,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100527,112700,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100527,112800,0.7080,0.7080,0.7079,0.7080
NZDCAD,20100527,112900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100527,113000,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100527,113100,0.7082,0.7083,0.7082,0.7082
NZDCAD,20100527,113200,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100527,113300,0.7086,0.7086,0.7084,0.7084
NZDCAD,20100527,113400,0.7083,0.7085,0.7082,0.7085
NZDCAD,20100527,113500,0.7085,0.7087,0.7085,0.7087
NZDCAD,20100527,113600,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100527,113700,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100527,113800,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100527,113900,0.7091,0.7092,0.7090,0.7092
NZDCAD,20100527,114000,0.7093,0.7097,0.7093,0.7097
NZDCAD,20100527,114100,0.7097,0.7100,0.7097,0.7100
NZDCAD,20100527,114200,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100527,114300,0.7095,0.7096,0.7095,0.7095
NZDCAD,20100527,114400,0.7094,0.7096,0.7094,0.7096
NZDCAD,20100527,114500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100527,114600,0.7098,0.7100,0.7098,0.7100
NZDCAD,20100527,114700,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100527,114800,0.7099,0.7099,0.7097,0.7099
NZDCAD,20100527,114900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100527,115000,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100527,115100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100527,115200,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100527,115300,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100527,115400,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100527,115500,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100527,115600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100527,115700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100527,115800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100527,115900,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100527,120000,0.7097,0.7100,0.7097,0.7100
NZDCAD,20100527,120100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100527,120200,0.7101,0.7101,0.7099,0.7100
NZDCAD,20100527,120300,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100527,120400,0.7100,0.7104,0.7100,0.7104
NZDCAD,20100527,120500,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100527,120600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100527,120700,0.7107,0.7107,0.7102,0.7102
NZDCAD,20100527,120800,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100527,120900,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100527,121000,0.7099,0.7102,0.7099,0.7102
NZDCAD,20100527,121100,0.7104,0.7106,0.7104,0.7104
NZDCAD,20100527,121200,0.7103,0.7104,0.7102,0.7104
NZDCAD,20100527,121300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100527,121400,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100527,121500,0.7102,0.7102,0.7101,0.7102
NZDCAD,20100527,121600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100527,121700,0.7103,0.7103,0.7099,0.7100
NZDCAD,20100527,121800,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100527,121900,0.7098,0.7099,0.7097,0.7099
NZDCAD,20100527,122000,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100527,122100,0.7102,0.7102,0.7097,0.7097
NZDCAD,20100527,122200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100527,122300,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100527,122400,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100527,122500,0.7096,0.7096,0.7091,0.7091
NZDCAD,20100527,122600,0.7090,0.7096,0.7090,0.7096
NZDCAD,20100527,122700,0.7099,0.7101,0.7096,0.7096
NZDCAD,20100527,122800,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100527,122900,0.7093,0.7096,0.7093,0.7096
NZDCAD,20100527,123000,0.7097,0.7097,0.7095,0.7096
NZDCAD,20100527,123100,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100527,123200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100527,123300,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100527,123400,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100527,123500,0.7095,0.7095,0.7093,0.7095
NZDCAD,20100527,123600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100527,123700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100527,123800,0.7094,0.7094,0.7093,0.7093
NZDCAD,20100527,123900,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100527,124000,0.7091,0.7091,0.7088,0.7088
NZDCAD,20100527,124100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100527,124200,0.7088,0.7088,0.7085,0.7086
NZDCAD,20100527,124300,0.7088,0.7089,0.7087,0.7087
NZDCAD,20100527,124400,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100527,124500,0.7084,0.7089,0.7084,0.7089
NZDCAD,20100527,124600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100527,124700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100527,124800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100527,124900,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100527,125000,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100527,125100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100527,125200,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100527,125300,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100527,125400,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100527,125500,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100527,125600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100527,125700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100527,125800,0.7093,0.7096,0.7093,0.7094
NZDCAD,20100527,125900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100527,130000,0.7092,0.7092,0.7089,0.7089
NZDCAD,20100527,130100,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100527,130200,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100527,130300,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100527,130400,0.7086,0.7087,0.7086,0.7086
NZDCAD,20100527,130500,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100527,130600,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100527,130700,0.7084,0.7084,0.7081,0.7081
NZDCAD,20100527,130800,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100527,130900,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100527,131000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100527,131100,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100527,131200,0.7081,0.7084,0.7081,0.7084
NZDCAD,20100527,131300,0.7083,0.7084,0.7082,0.7084
NZDCAD,20100527,131400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100527,131500,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100527,131600,0.7084,0.7085,0.7084,0.7084
NZDCAD,20100527,131700,0.7085,0.7088,0.7085,0.7088
NZDCAD,20100527,131800,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100527,131900,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100527,132000,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100527,132100,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100527,132200,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100527,132300,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100527,132400,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100527,132500,0.7087,0.7087,0.7084,0.7084
NZDCAD,20100527,132600,0.7084,0.7084,0.7083,0.7084
NZDCAD,20100527,132700,0.7083,0.7083,0.7081,0.7081
NZDCAD,20100527,132800,0.7080,0.7081,0.7079,0.7081
NZDCAD,20100527,132900,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100527,133000,0.7083,0.7085,0.7083,0.7084
NZDCAD,20100527,133100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100527,133200,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100527,133300,0.7079,0.7082,0.7078,0.7082
NZDCAD,20100527,133400,0.7083,0.7083,0.7081,0.7082
NZDCAD,20100527,133500,0.7083,0.7085,0.7083,0.7085
NZDCAD,20100527,133600,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100527,133700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100527,133800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100527,133900,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100527,134000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100527,134100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20100527,134200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100527,134300,0.7080,0.7082,0.7080,0.7082
NZDCAD,20100527,134400,0.7082,0.7082,0.7079,0.7079
NZDCAD,20100527,134500,0.7078,0.7081,0.7078,0.7081
NZDCAD,20100527,134600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100527,134700,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100527,134800,0.7083,0.7084,0.7083,0.7084
NZDCAD,20100527,134900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100527,135000,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100527,135100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100527,135200,0.7083,0.7084,0.7082,0.7084
NZDCAD,20100527,135300,0.7085,0.7086,0.7085,0.7085
NZDCAD,20100527,135400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100527,135500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100527,135600,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100527,135700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100527,135800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100527,135900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100527,140000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100527,140100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100527,140200,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100527,140300,0.7079,0.7080,0.7077,0.7077
NZDCAD,20100527,140400,0.7078,0.7078,0.7077,0.7078
NZDCAD,20100527,140500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100527,140600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100527,140700,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100527,140800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100527,140900,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100527,141000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100527,141100,0.7078,0.7080,0.7078,0.7080
NZDCAD,20100527,141200,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100527,141300,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100527,141400,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100527,141500,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100527,141600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100527,141700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100527,141800,0.7074,0.7075,0.7073,0.7075
NZDCAD,20100527,141900,0.7076,0.7078,0.7076,0.7078
NZDCAD,20100527,142000,0.7077,0.7077,0.7074,0.7075
NZDCAD,20100527,142100,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100527,142200,0.7078,0.7081,0.7078,0.7081
NZDCAD,20100527,142300,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100527,142400,0.7081,0.7086,0.7081,0.7086
NZDCAD,20100527,142500,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100527,142600,0.7086,0.7090,0.7086,0.7090
NZDCAD,20100527,142700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100527,142800,0.7089,0.7092,0.7088,0.7092
NZDCAD,20100527,142900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100527,143000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100527,143100,0.7089,0.7090,0.7086,0.7090
NZDCAD,20100527,143200,0.7089,0.7094,0.7088,0.7094
NZDCAD,20100527,143300,0.7095,0.7095,0.7088,0.7089
NZDCAD,20100527,143400,0.7090,0.7092,0.7090,0.7091
NZDCAD,20100527,143500,0.7090,0.7093,0.7089,0.7093
NZDCAD,20100527,143600,0.7093,0.7096,0.7093,0.7096
NZDCAD,20100527,143700,0.7095,0.7099,0.7095,0.7099
NZDCAD,20100527,143800,0.7098,0.7100,0.7097,0.7100
NZDCAD,20100527,143900,0.7101,0.7102,0.7099,0.7099
NZDCAD,20100527,144000,0.7099,0.7099,0.7095,0.7095
NZDCAD,20100527,144100,0.7097,0.7104,0.7097,0.7104
NZDCAD,20100527,144200,0.7104,0.7107,0.7104,0.7106
NZDCAD,20100527,144300,0.7107,0.7114,0.7107,0.7114
NZDCAD,20100527,144400,0.7113,0.7114,0.7109,0.7109
NZDCAD,20100527,144500,0.7110,0.7114,0.7110,0.7114
NZDCAD,20100527,144600,0.7112,0.7112,0.7109,0.7110
NZDCAD,20100527,144700,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100527,144800,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100527,144900,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100527,145000,0.7108,0.7117,0.7108,0.7117
NZDCAD,20100527,145100,0.7118,0.7118,0.7113,0.7114
NZDCAD,20100527,145200,0.7115,0.7117,0.7111,0.7111
NZDCAD,20100527,145300,0.7110,0.7113,0.7109,0.7112
NZDCAD,20100527,145400,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100527,145500,0.7109,0.7109,0.7107,0.7109
NZDCAD,20100527,145600,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100527,145700,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100527,145800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100527,145900,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100527,150000,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100527,150100,0.7112,0.7115,0.7112,0.7115
NZDCAD,20100527,150200,0.7115,0.7115,0.7111,0.7111
NZDCAD,20100527,150300,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100527,150400,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100527,150500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100527,150600,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100527,150700,0.7115,0.7115,0.7113,0.7115
NZDCAD,20100527,150800,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100527,150900,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100527,151000,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100527,151100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,151200,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100527,151300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100527,151400,0.7126,0.7127,0.7126,0.7126
NZDCAD,20100527,151500,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100527,151600,0.7127,0.7127,0.7122,0.7122
NZDCAD,20100527,151700,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100527,151800,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100527,151900,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100527,152000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100527,152100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100527,152200,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100527,152300,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100527,152400,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100527,152500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100527,152600,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100527,152700,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100527,152800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100527,152900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100527,153000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100527,153100,0.7119,0.7120,0.7118,0.7120
NZDCAD,20100527,153200,0.7119,0.7120,0.7118,0.7120
NZDCAD,20100527,153300,0.7120,0.7121,0.7118,0.7119
NZDCAD,20100527,153400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100527,153500,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100527,153600,0.7118,0.7118,0.7114,0.7114
NZDCAD,20100527,153700,0.7115,0.7116,0.7113,0.7116
NZDCAD,20100527,153800,0.7115,0.7116,0.7113,0.7115
NZDCAD,20100527,153900,0.7116,0.7118,0.7115,0.7118
NZDCAD,20100527,154000,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100527,154100,0.7117,0.7117,0.7116,0.7117
NZDCAD,20100527,154200,0.7117,0.7118,0.7116,0.7118
NZDCAD,20100527,154300,0.7118,0.7118,0.7115,0.7118
NZDCAD,20100527,154400,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100527,154500,0.7118,0.7119,0.7117,0.7119
NZDCAD,20100527,154600,0.7118,0.7119,0.7117,0.7119
NZDCAD,20100527,154700,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100527,154800,0.7120,0.7126,0.7120,0.7126
NZDCAD,20100527,154900,0.7126,0.7130,0.7126,0.7130
NZDCAD,20100527,155000,0.7132,0.7134,0.7131,0.7134
NZDCAD,20100527,155100,0.7135,0.7140,0.7135,0.7138
NZDCAD,20100527,155200,0.7137,0.7137,0.7134,0.7135
NZDCAD,20100527,155300,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100527,155400,0.7140,0.7140,0.7138,0.7140
NZDCAD,20100527,155500,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100527,155600,0.7137,0.7146,0.7137,0.7146
NZDCAD,20100527,155700,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100527,155800,0.7146,0.7147,0.7144,0.7147
NZDCAD,20100527,155900,0.7148,0.7148,0.7145,0.7145
NZDCAD,20100527,160000,0.7146,0.7150,0.7146,0.7149
NZDCAD,20100527,160100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100527,160200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100527,160300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100527,160400,0.7150,0.7156,0.7150,0.7156
NZDCAD,20100527,160500,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100527,160600,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100527,160700,0.7158,0.7160,0.7158,0.7159
NZDCAD,20100527,160800,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100527,160900,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100527,161000,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100527,161100,0.7156,0.7156,0.7152,0.7152
NZDCAD,20100527,161200,0.7151,0.7155,0.7151,0.7155
NZDCAD,20100527,161300,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100527,161400,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100527,161500,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100527,161600,0.7154,0.7155,0.7151,0.7151
NZDCAD,20100527,161700,0.7152,0.7155,0.7152,0.7155
NZDCAD,20100527,161800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100527,161900,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100527,162000,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100527,162100,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100527,162200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100527,162300,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100527,162400,0.7165,0.7168,0.7165,0.7165
NZDCAD,20100527,162500,0.7164,0.7168,0.7161,0.7168
NZDCAD,20100527,162600,0.7169,0.7171,0.7167,0.7169
NZDCAD,20100527,162700,0.7168,0.7168,0.7164,0.7167
NZDCAD,20100527,162800,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100527,162900,0.7168,0.7170,0.7166,0.7166
NZDCAD,20100527,163000,0.7167,0.7171,0.7167,0.7171
NZDCAD,20100527,163100,0.7170,0.7171,0.7168,0.7169
NZDCAD,20100527,163200,0.7168,0.7169,0.7167,0.7168
NZDCAD,20100527,163300,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100527,163400,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100527,163500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100527,163600,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100527,163700,0.7170,0.7170,0.7166,0.7168
NZDCAD,20100527,163800,0.7167,0.7168,0.7165,0.7165
NZDCAD,20100527,163900,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100527,164000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100527,164100,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100527,164200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100527,164300,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100527,164400,0.7164,0.7165,0.7163,0.7163
NZDCAD,20100527,164500,0.7162,0.7163,0.7161,0.7162
NZDCAD,20100527,164600,0.7161,0.7161,0.7157,0.7158
NZDCAD,20100527,164700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100527,164800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100527,164900,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100527,165000,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100527,165100,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100527,165200,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100527,165300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100527,165400,0.7159,0.7162,0.7159,0.7162
NZDCAD,20100527,165500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100527,165600,0.7165,0.7167,0.7164,0.7164
NZDCAD,20100527,165700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100527,165800,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100527,165900,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100527,170000,0.7164,0.7165,0.7158,0.7158
NZDCAD,20100527,170100,0.7159,0.7165,0.7159,0.7165
NZDCAD,20100527,170200,0.7166,0.7167,0.7164,0.7165
NZDCAD,20100527,170300,0.7165,0.7168,0.7165,0.7165
NZDCAD,20100527,170400,0.7164,0.7166,0.7164,0.7164
NZDCAD,20100527,170500,0.7163,0.7163,0.7159,0.7159
NZDCAD,20100527,170600,0.7158,0.7162,0.7156,0.7162
NZDCAD,20100527,170700,0.7161,0.7161,0.7157,0.7160
NZDCAD,20100527,170800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100527,170900,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100527,171000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100527,171100,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100527,171200,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100527,171300,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100527,171400,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100527,171500,0.7164,0.7164,0.7161,0.7163
NZDCAD,20100527,171600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100527,171700,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100527,171800,0.7163,0.7163,0.7161,0.7162
NZDCAD,20100527,171900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100527,172000,0.7164,0.7167,0.7164,0.7164
NZDCAD,20100527,172100,0.7164,0.7166,0.7163,0.7166
NZDCAD,20100527,172200,0.7165,0.7167,0.7165,0.7165
NZDCAD,20100527,172300,0.7165,0.7166,0.7164,0.7166
NZDCAD,20100527,172400,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100527,172500,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100527,172600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100527,172700,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100527,172800,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100527,172900,0.7162,0.7162,0.7160,0.7161
NZDCAD,20100527,173000,0.7161,0.7161,0.7159,0.7160
NZDCAD,20100527,173100,0.7161,0.7161,0.7157,0.7158
NZDCAD,20100527,173200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100527,173300,0.7156,0.7158,0.7156,0.7156
NZDCAD,20100527,173400,0.7155,0.7155,0.7150,0.7150
NZDCAD,20100527,173500,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100527,173600,0.7152,0.7155,0.7152,0.7155
NZDCAD,20100527,173700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100527,173800,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100527,173900,0.7155,0.7155,0.7153,0.7154
NZDCAD,20100527,174000,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100527,174100,0.7150,0.7151,0.7149,0.7151
NZDCAD,20100527,174200,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100527,174300,0.7152,0.7154,0.7152,0.7152
NZDCAD,20100527,174400,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100527,174500,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100527,174600,0.7149,0.7154,0.7149,0.7154
NZDCAD,20100527,174700,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100527,174800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100527,174900,0.7149,0.7151,0.7147,0.7149
NZDCAD,20100527,175000,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100527,175100,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100527,175200,0.7148,0.7157,0.7148,0.7156
NZDCAD,20100527,175300,0.7157,0.7159,0.7157,0.7159
NZDCAD,20100527,175400,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100527,175500,0.7157,0.7160,0.7157,0.7158
NZDCAD,20100527,175600,0.7157,0.7158,0.7156,0.7158
NZDCAD,20100527,175700,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100527,175800,0.7156,0.7156,0.7151,0.7151
NZDCAD,20100527,175900,0.7150,0.7150,0.7146,0.7148
NZDCAD,20100527,180000,0.7149,0.7150,0.7148,0.7150
NZDCAD,20100527,180100,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100527,180200,0.7151,0.7155,0.7151,0.7153
NZDCAD,20100527,180300,0.7154,0.7154,0.7151,0.7153
NZDCAD,20100527,180400,0.7154,0.7156,0.7154,0.7155
NZDCAD,20100527,180500,0.7154,0.7160,0.7154,0.7158
NZDCAD,20100527,180600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100527,180700,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100527,180800,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100527,180900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100527,181000,0.7155,0.7157,0.7155,0.7156
NZDCAD,20100527,181100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100527,181200,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100527,181300,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100527,181400,0.7151,0.7152,0.7146,0.7146
NZDCAD,20100527,181500,0.7145,0.7148,0.7145,0.7147
NZDCAD,20100527,181600,0.7148,0.7149,0.7146,0.7146
NZDCAD,20100527,181700,0.7147,0.7147,0.7143,0.7143
NZDCAD,20100527,181800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100527,181900,0.7144,0.7149,0.7144,0.7149
NZDCAD,20100527,182000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100527,182100,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100527,182200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100527,182300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100527,182400,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100527,182500,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100527,182600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100527,182700,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100527,182800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100527,182900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100527,183000,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100527,183100,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100527,183200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100527,183300,0.7150,0.7151,0.7149,0.7149
NZDCAD,20100527,183400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100527,183500,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100527,183600,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100527,183700,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100527,183800,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100527,183900,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100527,184000,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100527,184100,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100527,184200,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100527,184300,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100527,184400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100527,184500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100527,184600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100527,184700,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100527,184800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100527,184900,0.7141,0.7142,0.7140,0.7142
NZDCAD,20100527,185000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100527,185100,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100527,185200,0.7141,0.7143,0.7141,0.7141
NZDCAD,20100527,185300,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100527,185400,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100527,185500,0.7140,0.7142,0.7140,0.7140
NZDCAD,20100527,185600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100527,185700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100527,185800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100527,185900,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100527,190000,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100527,190100,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100527,190200,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100527,190300,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100527,190400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100527,190500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100527,190600,0.7143,0.7145,0.7142,0.7145
NZDCAD,20100527,190700,0.7146,0.7149,0.7146,0.7149
NZDCAD,20100527,190800,0.7148,0.7151,0.7147,0.7151
NZDCAD,20100527,190900,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100527,191000,0.7152,0.7152,0.7149,0.7150
NZDCAD,20100527,191100,0.7149,0.7153,0.7147,0.7153
NZDCAD,20100527,191200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100527,191300,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100527,191400,0.7151,0.7153,0.7150,0.7153
NZDCAD,20100527,191500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100527,191600,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100527,191700,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100527,191800,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100527,191900,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100527,192000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100527,192100,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100527,192200,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100527,192300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100527,192400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100527,192500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100527,192600,0.7155,0.7157,0.7154,0.7157
NZDCAD,20100527,192700,0.7158,0.7163,0.7158,0.7162
NZDCAD,20100527,192800,0.7161,0.7165,0.7161,0.7165
NZDCAD,20100527,192900,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100527,193000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100527,193100,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100527,193200,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100527,193300,0.7167,0.7170,0.7167,0.7170
NZDCAD,20100527,193400,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100527,193500,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100527,193600,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100527,193700,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100527,193800,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100527,193900,0.7170,0.7175,0.7170,0.7175
NZDCAD,20100527,194000,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100527,194100,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100527,194200,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100527,194300,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100527,194400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100527,194500,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100527,194600,0.7173,0.7174,0.7172,0.7173
NZDCAD,20100527,194700,0.7174,0.7175,0.7172,0.7173
NZDCAD,20100527,194800,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100527,194900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100527,195000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100527,195100,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100527,195200,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100527,195300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100527,195400,0.7177,0.7178,0.7175,0.7176
NZDCAD,20100527,195500,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100527,195600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100527,195700,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100527,195800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100527,195900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100527,200000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100527,200100,0.7174,0.7175,0.7173,0.7175
NZDCAD,20100527,200200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100527,200300,0.7177,0.7178,0.7176,0.7176
NZDCAD,20100527,200400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100527,200500,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100527,200600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100527,200700,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100527,200800,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100527,200900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100527,201000,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100527,201100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100527,201200,0.7179,0.7180,0.7178,0.7178
NZDCAD,20100527,201300,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100527,201400,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100527,201500,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100527,201600,0.7179,0.7179,0.7175,0.7175
NZDCAD,20100527,201700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100527,201800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100527,201900,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100527,202000,0.7176,0.7182,0.7176,0.7181
NZDCAD,20100527,202100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100527,202200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100527,202300,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100527,202400,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100527,202500,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100527,202600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100527,202700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100527,202800,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100527,202900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100527,203000,0.7183,0.7183,0.7179,0.7179
NZDCAD,20100527,203100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100527,203200,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100527,203300,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100527,203400,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100527,203500,0.7179,0.7179,0.7176,0.7176
NZDCAD,20100527,203600,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100527,203700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100527,203800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100527,203900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100527,204000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100527,204100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100527,204200,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100527,204300,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100527,204400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100527,204500,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100527,204600,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100527,204700,0.7168,0.7168,0.7164,0.7164
NZDCAD,20100527,204800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100527,204900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100527,205000,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100527,205100,0.7163,0.7166,0.7163,0.7166
NZDCAD,20100527,205200,0.7167,0.7168,0.7165,0.7165
NZDCAD,20100527,205300,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100527,205400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100527,205500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100527,205600,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100527,205700,0.7165,0.7166,0.7164,0.7166
NZDCAD,20100527,205800,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100527,205900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100527,210000,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100527,210100,0.7161,0.7161,0.7159,0.7160
NZDCAD,20100527,210200,0.7161,0.7161,0.7159,0.7160
NZDCAD,20100527,210300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100527,210400,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100527,210500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100527,210600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100527,210700,0.7165,0.7167,0.7164,0.7167
NZDCAD,20100527,210800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100527,210900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100527,211000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100527,211100,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100527,211200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100527,211300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100527,211400,0.7167,0.7171,0.7167,0.7171
NZDCAD,20100527,211500,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100527,211600,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100527,211700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100527,211800,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100527,211900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100527,212000,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100527,212100,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100527,212200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100527,212300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100527,212400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100527,212500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100527,212600,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100527,212700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100527,212800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100527,212900,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100527,213000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100527,213100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100527,213200,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100527,213300,0.7169,0.7173,0.7169,0.7173
NZDCAD,20100527,213400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100527,213500,0.7172,0.7174,0.7172,0.7172
NZDCAD,20100527,213600,0.7171,0.7171,0.7169,0.7170
NZDCAD,20100527,213700,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100527,213800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100527,213900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100527,214000,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100527,214100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100527,214200,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100527,214300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100527,214400,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100527,214500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100527,214600,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100527,214700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100527,214800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100527,214900,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100527,215000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100527,215100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100527,215200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100527,215300,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100527,215400,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100527,215500,0.7172,0.7174,0.7171,0.7171
NZDCAD,20100527,215600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100527,215700,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100527,215800,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100527,215900,0.7171,0.7176,0.7171,0.7176
NZDCAD,20100527,220000,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100527,220100,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100527,220200,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100527,220300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100527,220400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100527,220500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100527,220600,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100527,220700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100527,220800,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100527,220900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100527,221000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100527,221100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100527,221200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100527,221300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100527,221400,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100527,221500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100527,221600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100527,221700,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100527,221800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100527,221900,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100527,222000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100527,222100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100527,222200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100527,222300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100527,222400,0.7177,0.7181,0.7177,0.7177
NZDCAD,20100527,222500,0.7176,0.7188,0.7176,0.7184
NZDCAD,20100527,222600,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100527,222700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100527,222800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100527,222900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100527,223000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100527,223100,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100527,223200,0.7185,0.7185,0.7179,0.7179
NZDCAD,20100527,223300,0.7177,0.7177,0.7172,0.7172
NZDCAD,20100527,223400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100527,223500,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100527,223600,0.7173,0.7173,0.7171,0.7172
NZDCAD,20100527,223700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100527,223800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100527,223900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100527,224000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100527,224100,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100527,224200,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100527,224300,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100527,224400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100527,224500,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100527,224600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100527,224700,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100527,224800,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100527,224900,0.7169,0.7169,0.7165,0.7165
NZDCAD,20100527,225000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100527,225100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100527,225200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100527,225300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100527,225400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100527,225500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100527,225600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100527,225700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100527,225800,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100527,225900,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100527,230000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100527,230100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100527,230200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100527,230300,0.7166,0.7173,0.7166,0.7173
NZDCAD,20100527,230400,0.7174,0.7176,0.7173,0.7176
NZDCAD,20100527,230500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100527,230600,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100527,230700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100527,230800,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100527,230900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100527,231000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100527,231100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100527,231200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100527,231300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100527,231400,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100527,231500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100527,231600,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100527,231700,0.7168,0.7168,0.7164,0.7164
NZDCAD,20100527,231800,0.7164,0.7165,0.7161,0.7161
NZDCAD,20100527,231900,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100527,232000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100527,232100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100527,232200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100527,232300,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100527,232400,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100527,232500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100527,232600,0.7161,0.7163,0.7161,0.7161
NZDCAD,20100527,232700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100527,232800,0.7160,0.7160,0.7158,0.7159
NZDCAD,20100527,232900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100527,233000,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100527,233100,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100527,233200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100527,233300,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100527,233400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100527,233500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100527,233600,0.7159,0.7159,0.7156,0.7156
NZDCAD,20100527,233700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100527,233800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100527,233900,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100527,234000,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100527,234100,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100527,234200,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100527,234300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100527,234400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100527,234500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100527,234600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100527,234700,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100527,234800,0.7162,0.7172,0.7162,0.7171
NZDCAD,20100527,234900,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100527,235000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100527,235100,0.7172,0.7172,0.7169,0.7169
NZDCAD,20100527,235200,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100527,235300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100527,235400,0.7169,0.7169,0.7165,0.7165
NZDCAD,20100527,235500,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100527,235600,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100527,235700,0.7163,0.7169,0.7163,0.7169
NZDCAD,20100527,235800,0.7170,0.7171,0.7168,0.7168
NZDCAD,20100527,235900,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100528,000000,0.7171,0.7171,0.7171,0.7171
CADCHF,20100527,000100,1.0842,1.0849,1.0842,1.0842
CADCHF,20100527,000200,1.0839,1.0840,1.0836,1.0840
CADCHF,20100527,000300,1.0842,1.0844,1.0842,1.0842
CADCHF,20100527,000400,1.0843,1.0844,1.0843,1.0844
CADCHF,20100527,000500,1.0844,1.0844,1.0842,1.0842
CADCHF,20100527,000600,1.0843,1.0843,1.0841,1.0841
CADCHF,20100527,000700,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,000800,1.0842,1.0844,1.0842,1.0844
CADCHF,20100527,000900,1.0843,1.0843,1.0842,1.0842
CADCHF,20100527,001000,1.0843,1.0843,1.0843,1.0843
CADCHF,20100527,001100,1.0844,1.0845,1.0844,1.0845
CADCHF,20100527,001200,1.0845,1.0845,1.0845,1.0845
CADCHF,20100527,001300,1.0845,1.0847,1.0845,1.0847
CADCHF,20100527,001400,1.0847,1.0847,1.0845,1.0845
CADCHF,20100527,001500,1.0846,1.0849,1.0846,1.0849
CADCHF,20100527,001600,1.0847,1.0847,1.0844,1.0845
CADCHF,20100527,001700,1.0845,1.0845,1.0844,1.0844
CADCHF,20100527,001800,1.0843,1.0843,1.0842,1.0842
CADCHF,20100527,001900,1.0842,1.0842,1.0841,1.0841
CADCHF,20100527,002000,1.0840,1.0840,1.0838,1.0838
CADCHF,20100527,002100,1.0837,1.0839,1.0837,1.0839
CADCHF,20100527,002200,1.0840,1.0841,1.0840,1.0841
CADCHF,20100527,002300,1.0841,1.0842,1.0841,1.0842
CADCHF,20100527,002400,1.0842,1.0844,1.0842,1.0843
CADCHF,20100527,002500,1.0843,1.0843,1.0842,1.0842
CADCHF,20100527,002600,1.0842,1.0842,1.0841,1.0841
CADCHF,20100527,002700,1.0840,1.0841,1.0839,1.0841
CADCHF,20100527,002800,1.0840,1.0840,1.0837,1.0837
CADCHF,20100527,002900,1.0836,1.0838,1.0836,1.0838
CADCHF,20100527,003000,1.0838,1.0839,1.0838,1.0839
CADCHF,20100527,003100,1.0840,1.0840,1.0838,1.0838
CADCHF,20100527,003200,1.0838,1.0840,1.0838,1.0840
CADCHF,20100527,003300,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,003400,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,003500,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,003600,1.0842,1.0842,1.0840,1.0840
CADCHF,20100527,003700,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,003800,1.0840,1.0840,1.0839,1.0839
CADCHF,20100527,003900,1.0839,1.0839,1.0838,1.0838
CADCHF,20100527,004000,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,004100,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,004200,1.0837,1.0838,1.0837,1.0838
CADCHF,20100527,004300,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,004400,1.0839,1.0839,1.0838,1.0838
CADCHF,20100527,004500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,004600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,004700,1.0837,1.0838,1.0837,1.0838
CADCHF,20100527,004800,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,004900,1.0837,1.0838,1.0837,1.0838
CADCHF,20100527,005000,1.0838,1.0840,1.0838,1.0840
CADCHF,20100527,005100,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,005200,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,005300,1.0841,1.0842,1.0841,1.0842
CADCHF,20100527,005400,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,005500,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,005600,1.0844,1.0844,1.0842,1.0842
CADCHF,20100527,005700,1.0842,1.0842,1.0838,1.0838
CADCHF,20100527,005800,1.0836,1.0836,1.0835,1.0836
CADCHF,20100527,005900,1.0837,1.0839,1.0835,1.0835
CADCHF,20100527,010000,1.0836,1.0838,1.0836,1.0838
CADCHF,20100527,010100,1.0839,1.0840,1.0839,1.0840
CADCHF,20100527,010200,1.0840,1.0842,1.0840,1.0841
CADCHF,20100527,010300,1.0840,1.0840,1.0838,1.0838
CADCHF,20100527,010400,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,010500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,010600,1.0838,1.0839,1.0838,1.0838
CADCHF,20100527,010700,1.0838,1.0838,1.0837,1.0837
CADCHF,20100527,010800,1.0838,1.0838,1.0836,1.0836
CADCHF,20100527,010900,1.0837,1.0837,1.0836,1.0836
CADCHF,20100527,011000,1.0836,1.0836,1.0835,1.0835
CADCHF,20100527,011100,1.0835,1.0836,1.0835,1.0836
CADCHF,20100527,011200,1.0835,1.0835,1.0834,1.0834
CADCHF,20100527,011300,1.0834,1.0834,1.0833,1.0834
CADCHF,20100527,011400,1.0835,1.0840,1.0835,1.0840
CADCHF,20100527,011500,1.0841,1.0842,1.0841,1.0842
CADCHF,20100527,011600,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,011700,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,011800,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,011900,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,012000,1.0840,1.0840,1.0838,1.0838
CADCHF,20100527,012100,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,012200,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,012300,1.0837,1.0837,1.0835,1.0835
CADCHF,20100527,012400,1.0836,1.0836,1.0836,1.0836
CADCHF,20100527,012500,1.0836,1.0836,1.0836,1.0836
CADCHF,20100527,012600,1.0836,1.0836,1.0836,1.0836
CADCHF,20100527,012700,1.0836,1.0836,1.0836,1.0836
CADCHF,20100527,012800,1.0836,1.0836,1.0833,1.0833
CADCHF,20100527,012900,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,013000,1.0833,1.0833,1.0832,1.0833
CADCHF,20100527,013100,1.0833,1.0834,1.0833,1.0834
CADCHF,20100527,013200,1.0835,1.0835,1.0835,1.0835
CADCHF,20100527,013300,1.0835,1.0835,1.0833,1.0833
CADCHF,20100527,013400,1.0834,1.0835,1.0834,1.0834
CADCHF,20100527,013500,1.0833,1.0835,1.0833,1.0835
CADCHF,20100527,013600,1.0835,1.0836,1.0835,1.0835
CADCHF,20100527,013700,1.0835,1.0836,1.0835,1.0836
CADCHF,20100527,013800,1.0836,1.0837,1.0836,1.0837
CADCHF,20100527,013900,1.0837,1.0837,1.0836,1.0836
CADCHF,20100527,014000,1.0835,1.0835,1.0833,1.0833
CADCHF,20100527,014100,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,014200,1.0834,1.0834,1.0833,1.0833
CADCHF,20100527,014300,1.0833,1.0833,1.0829,1.0829
CADCHF,20100527,014400,1.0830,1.0832,1.0830,1.0831
CADCHF,20100527,014500,1.0831,1.0832,1.0831,1.0832
CADCHF,20100527,014600,1.0832,1.0833,1.0832,1.0833
CADCHF,20100527,014700,1.0832,1.0832,1.0831,1.0831
CADCHF,20100527,014800,1.0831,1.0831,1.0831,1.0831
CADCHF,20100527,014900,1.0832,1.0833,1.0832,1.0833
CADCHF,20100527,015000,1.0832,1.0834,1.0831,1.0833
CADCHF,20100527,015100,1.0833,1.0833,1.0832,1.0832
CADCHF,20100527,015200,1.0831,1.0831,1.0831,1.0831
CADCHF,20100527,015300,1.0831,1.0833,1.0831,1.0832
CADCHF,20100527,015400,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,015500,1.0833,1.0835,1.0833,1.0835
CADCHF,20100527,015600,1.0836,1.0836,1.0835,1.0835
CADCHF,20100527,015700,1.0835,1.0836,1.0835,1.0836
CADCHF,20100527,015800,1.0836,1.0837,1.0835,1.0835
CADCHF,20100527,015900,1.0837,1.0838,1.0836,1.0836
CADCHF,20100527,020000,1.0835,1.0837,1.0835,1.0837
CADCHF,20100527,020100,1.0837,1.0837,1.0836,1.0837
CADCHF,20100527,020200,1.0837,1.0838,1.0837,1.0838
CADCHF,20100527,020300,1.0838,1.0840,1.0838,1.0840
CADCHF,20100527,020400,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,020500,1.0839,1.0839,1.0837,1.0837
CADCHF,20100527,020600,1.0838,1.0842,1.0838,1.0842
CADCHF,20100527,020700,1.0841,1.0841,1.0838,1.0838
CADCHF,20100527,020800,1.0838,1.0840,1.0838,1.0840
CADCHF,20100527,020900,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,021000,1.0842,1.0842,1.0840,1.0840
CADCHF,20100527,021100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,021200,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,021300,1.0842,1.0844,1.0842,1.0843
CADCHF,20100527,021400,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,021500,1.0841,1.0842,1.0841,1.0842
CADCHF,20100527,021600,1.0841,1.0842,1.0840,1.0842
CADCHF,20100527,021700,1.0843,1.0844,1.0842,1.0842
CADCHF,20100527,021800,1.0842,1.0842,1.0840,1.0840
CADCHF,20100527,021900,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,022000,1.0842,1.0842,1.0841,1.0841
CADCHF,20100527,022100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,022200,1.0840,1.0840,1.0838,1.0838
CADCHF,20100527,022300,1.0838,1.0838,1.0836,1.0836
CADCHF,20100527,022400,1.0837,1.0837,1.0836,1.0836
CADCHF,20100527,022500,1.0836,1.0836,1.0836,1.0836
CADCHF,20100527,022600,1.0836,1.0836,1.0835,1.0835
CADCHF,20100527,022700,1.0836,1.0836,1.0836,1.0836
CADCHF,20100527,022800,1.0836,1.0840,1.0836,1.0840
CADCHF,20100527,022900,1.0840,1.0841,1.0840,1.0841
CADCHF,20100527,023000,1.0840,1.0840,1.0837,1.0840
CADCHF,20100527,023100,1.0841,1.0841,1.0839,1.0840
CADCHF,20100527,023200,1.0841,1.0842,1.0841,1.0842
CADCHF,20100527,023300,1.0842,1.0842,1.0839,1.0839
CADCHF,20100527,023400,1.0839,1.0839,1.0838,1.0838
CADCHF,20100527,023500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,023600,1.0838,1.0838,1.0837,1.0837
CADCHF,20100527,023700,1.0837,1.0837,1.0836,1.0836
CADCHF,20100527,023800,1.0836,1.0836,1.0835,1.0836
CADCHF,20100527,023900,1.0837,1.0840,1.0837,1.0840
CADCHF,20100527,024000,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,024100,1.0841,1.0841,1.0838,1.0840
CADCHF,20100527,024200,1.0838,1.0838,1.0836,1.0836
CADCHF,20100527,024300,1.0835,1.0835,1.0834,1.0834
CADCHF,20100527,024400,1.0835,1.0835,1.0834,1.0835
CADCHF,20100527,024500,1.0836,1.0838,1.0836,1.0837
CADCHF,20100527,024600,1.0836,1.0837,1.0835,1.0837
CADCHF,20100527,024700,1.0838,1.0841,1.0837,1.0841
CADCHF,20100527,024800,1.0842,1.0842,1.0840,1.0840
CADCHF,20100527,024900,1.0841,1.0843,1.0841,1.0843
CADCHF,20100527,025000,1.0842,1.0842,1.0840,1.0840
CADCHF,20100527,025100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,025200,1.0840,1.0840,1.0839,1.0839
CADCHF,20100527,025300,1.0838,1.0838,1.0833,1.0833
CADCHF,20100527,025400,1.0832,1.0832,1.0831,1.0832
CADCHF,20100527,025500,1.0832,1.0833,1.0832,1.0833
CADCHF,20100527,025600,1.0833,1.0835,1.0833,1.0835
CADCHF,20100527,025700,1.0835,1.0835,1.0835,1.0835
CADCHF,20100527,025800,1.0835,1.0835,1.0833,1.0833
CADCHF,20100527,025900,1.0835,1.0835,1.0834,1.0834
CADCHF,20100527,030000,1.0835,1.0840,1.0835,1.0840
CADCHF,20100527,030100,1.0841,1.0842,1.0841,1.0842
CADCHF,20100527,030200,1.0843,1.0845,1.0842,1.0842
CADCHF,20100527,030300,1.0842,1.0842,1.0840,1.0840
CADCHF,20100527,030400,1.0841,1.0841,1.0840,1.0840
CADCHF,20100527,030500,1.0840,1.0843,1.0840,1.0843
CADCHF,20100527,030600,1.0844,1.0845,1.0844,1.0845
CADCHF,20100527,030700,1.0845,1.0845,1.0844,1.0844
CADCHF,20100527,030800,1.0845,1.0846,1.0845,1.0846
CADCHF,20100527,030900,1.0845,1.0845,1.0843,1.0845
CADCHF,20100527,031000,1.0844,1.0844,1.0841,1.0844
CADCHF,20100527,031100,1.0844,1.0845,1.0844,1.0844
CADCHF,20100527,031200,1.0845,1.0847,1.0845,1.0847
CADCHF,20100527,031300,1.0846,1.0846,1.0844,1.0844
CADCHF,20100527,031400,1.0843,1.0843,1.0841,1.0841
CADCHF,20100527,031500,1.0842,1.0842,1.0841,1.0842
CADCHF,20100527,031600,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,031700,1.0842,1.0842,1.0840,1.0840
CADCHF,20100527,031800,1.0840,1.0841,1.0840,1.0841
CADCHF,20100527,031900,1.0840,1.0840,1.0839,1.0839
CADCHF,20100527,032000,1.0838,1.0838,1.0833,1.0833
CADCHF,20100527,032100,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,032200,1.0833,1.0835,1.0833,1.0833
CADCHF,20100527,032300,1.0833,1.0834,1.0833,1.0834
CADCHF,20100527,032400,1.0834,1.0835,1.0834,1.0835
CADCHF,20100527,032500,1.0833,1.0833,1.0831,1.0831
CADCHF,20100527,032600,1.0831,1.0833,1.0831,1.0833
CADCHF,20100527,032700,1.0833,1.0835,1.0833,1.0835
CADCHF,20100527,032800,1.0835,1.0835,1.0835,1.0835
CADCHF,20100527,032900,1.0835,1.0836,1.0835,1.0835
CADCHF,20100527,033000,1.0836,1.0840,1.0836,1.0840
CADCHF,20100527,033100,1.0841,1.0841,1.0836,1.0836
CADCHF,20100527,033200,1.0835,1.0836,1.0835,1.0836
CADCHF,20100527,033300,1.0836,1.0840,1.0836,1.0840
CADCHF,20100527,033400,1.0840,1.0840,1.0838,1.0838
CADCHF,20100527,033500,1.0836,1.0836,1.0835,1.0835
CADCHF,20100527,033600,1.0835,1.0835,1.0832,1.0832
CADCHF,20100527,033700,1.0833,1.0833,1.0830,1.0830
CADCHF,20100527,033800,1.0830,1.0832,1.0830,1.0831
CADCHF,20100527,033900,1.0831,1.0831,1.0829,1.0831
CADCHF,20100527,034000,1.0830,1.0830,1.0829,1.0829
CADCHF,20100527,034100,1.0829,1.0829,1.0828,1.0828
CADCHF,20100527,034200,1.0827,1.0827,1.0826,1.0826
CADCHF,20100527,034300,1.0825,1.0828,1.0824,1.0828
CADCHF,20100527,034400,1.0828,1.0828,1.0826,1.0826
CADCHF,20100527,034500,1.0826,1.0826,1.0826,1.0826
CADCHF,20100527,034600,1.0826,1.0826,1.0826,1.0826
CADCHF,20100527,034700,1.0826,1.0826,1.0826,1.0826
CADCHF,20100527,034800,1.0827,1.0827,1.0827,1.0827
CADCHF,20100527,034900,1.0828,1.0828,1.0828,1.0828
CADCHF,20100527,035000,1.0828,1.0828,1.0828,1.0828
CADCHF,20100527,035100,1.0828,1.0828,1.0828,1.0828
CADCHF,20100527,035200,1.0828,1.0828,1.0826,1.0826
CADCHF,20100527,035300,1.0825,1.0825,1.0824,1.0824
CADCHF,20100527,035400,1.0825,1.0826,1.0825,1.0826
CADCHF,20100527,035500,1.0826,1.0826,1.0826,1.0826
CADCHF,20100527,035600,1.0827,1.0827,1.0826,1.0826
CADCHF,20100527,035700,1.0825,1.0825,1.0824,1.0824
CADCHF,20100527,035800,1.0825,1.0826,1.0825,1.0826
CADCHF,20100527,035900,1.0826,1.0826,1.0822,1.0824
CADCHF,20100527,040000,1.0823,1.0823,1.0822,1.0822
CADCHF,20100527,040100,1.0823,1.0824,1.0822,1.0822
CADCHF,20100527,040200,1.0821,1.0824,1.0821,1.0824
CADCHF,20100527,040300,1.0824,1.0824,1.0824,1.0824
CADCHF,20100527,040400,1.0823,1.0824,1.0820,1.0820
CADCHF,20100527,040500,1.0819,1.0819,1.0816,1.0816
CADCHF,20100527,040600,1.0816,1.0817,1.0816,1.0817
CADCHF,20100527,040700,1.0817,1.0817,1.0816,1.0817
CADCHF,20100527,040800,1.0818,1.0821,1.0818,1.0820
CADCHF,20100527,040900,1.0819,1.0819,1.0815,1.0817
CADCHF,20100527,041000,1.0817,1.0817,1.0816,1.0816
CADCHF,20100527,041100,1.0816,1.0818,1.0816,1.0817
CADCHF,20100527,041200,1.0817,1.0819,1.0817,1.0819
CADCHF,20100527,041300,1.0819,1.0819,1.0817,1.0818
CADCHF,20100527,041400,1.0819,1.0819,1.0818,1.0819
CADCHF,20100527,041500,1.0819,1.0821,1.0819,1.0821
CADCHF,20100527,041600,1.0821,1.0822,1.0821,1.0822
CADCHF,20100527,041700,1.0823,1.0823,1.0822,1.0823
CADCHF,20100527,041800,1.0824,1.0825,1.0824,1.0824
CADCHF,20100527,041900,1.0824,1.0824,1.0824,1.0824
CADCHF,20100527,042000,1.0824,1.0824,1.0822,1.0822
CADCHF,20100527,042100,1.0822,1.0822,1.0821,1.0822
CADCHF,20100527,042200,1.0823,1.0824,1.0823,1.0823
CADCHF,20100527,042300,1.0823,1.0823,1.0821,1.0822
CADCHF,20100527,042400,1.0824,1.0825,1.0824,1.0824
CADCHF,20100527,042500,1.0824,1.0826,1.0824,1.0826
CADCHF,20100527,042600,1.0826,1.0826,1.0823,1.0823
CADCHF,20100527,042700,1.0823,1.0827,1.0823,1.0827
CADCHF,20100527,042800,1.0828,1.0828,1.0828,1.0828
CADCHF,20100527,042900,1.0828,1.0828,1.0828,1.0828
CADCHF,20100527,043000,1.0828,1.0828,1.0826,1.0827
CADCHF,20100527,043100,1.0828,1.0831,1.0828,1.0831
CADCHF,20100527,043200,1.0832,1.0835,1.0832,1.0833
CADCHF,20100527,043300,1.0833,1.0833,1.0831,1.0832
CADCHF,20100527,043400,1.0833,1.0833,1.0829,1.0831
CADCHF,20100527,043500,1.0830,1.0830,1.0829,1.0829
CADCHF,20100527,043600,1.0831,1.0831,1.0829,1.0829
CADCHF,20100527,043700,1.0830,1.0830,1.0828,1.0829
CADCHF,20100527,043800,1.0828,1.0828,1.0828,1.0828
CADCHF,20100527,043900,1.0828,1.0828,1.0826,1.0826
CADCHF,20100527,044000,1.0826,1.0828,1.0826,1.0828
CADCHF,20100527,044100,1.0828,1.0828,1.0827,1.0827
CADCHF,20100527,044200,1.0826,1.0827,1.0826,1.0826
CADCHF,20100527,044300,1.0826,1.0828,1.0826,1.0826
CADCHF,20100527,044400,1.0827,1.0828,1.0827,1.0828
CADCHF,20100527,044500,1.0828,1.0828,1.0828,1.0828
CADCHF,20100527,044600,1.0828,1.0830,1.0828,1.0830
CADCHF,20100527,044700,1.0831,1.0833,1.0831,1.0833
CADCHF,20100527,044800,1.0834,1.0836,1.0834,1.0836
CADCHF,20100527,044900,1.0836,1.0838,1.0836,1.0838
CADCHF,20100527,045000,1.0839,1.0840,1.0839,1.0840
CADCHF,20100527,045100,1.0840,1.0840,1.0837,1.0837
CADCHF,20100527,045200,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,045300,1.0837,1.0837,1.0835,1.0836
CADCHF,20100527,045400,1.0836,1.0836,1.0835,1.0835
CADCHF,20100527,045500,1.0835,1.0835,1.0835,1.0835
CADCHF,20100527,045600,1.0836,1.0836,1.0835,1.0835
CADCHF,20100527,045700,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,045800,1.0833,1.0833,1.0831,1.0831
CADCHF,20100527,045900,1.0831,1.0831,1.0831,1.0831
CADCHF,20100527,050000,1.0832,1.0835,1.0832,1.0834
CADCHF,20100527,050100,1.0833,1.0833,1.0831,1.0831
CADCHF,20100527,050200,1.0831,1.0833,1.0831,1.0833
CADCHF,20100527,050300,1.0833,1.0838,1.0833,1.0837
CADCHF,20100527,050400,1.0837,1.0838,1.0837,1.0838
CADCHF,20100527,050500,1.0838,1.0840,1.0838,1.0840
CADCHF,20100527,050600,1.0840,1.0841,1.0840,1.0841
CADCHF,20100527,050700,1.0840,1.0840,1.0836,1.0838
CADCHF,20100527,050800,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,050900,1.0838,1.0840,1.0838,1.0840
CADCHF,20100527,051000,1.0840,1.0840,1.0838,1.0838
CADCHF,20100527,051100,1.0838,1.0838,1.0838,1.0838
CADCHF,20100527,051200,1.0838,1.0838,1.0836,1.0836
CADCHF,20100527,051300,1.0836,1.0836,1.0833,1.0833
CADCHF,20100527,051400,1.0833,1.0835,1.0833,1.0835
CADCHF,20100527,051500,1.0835,1.0835,1.0835,1.0835
CADCHF,20100527,051600,1.0835,1.0836,1.0835,1.0836
CADCHF,20100527,051700,1.0837,1.0838,1.0837,1.0837
CADCHF,20100527,051800,1.0836,1.0838,1.0835,1.0838
CADCHF,20100527,051900,1.0838,1.0838,1.0837,1.0837
CADCHF,20100527,052000,1.0836,1.0836,1.0835,1.0836
CADCHF,20100527,052100,1.0836,1.0836,1.0835,1.0835
CADCHF,20100527,052200,1.0835,1.0835,1.0833,1.0833
CADCHF,20100527,052300,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,052400,1.0831,1.0831,1.0831,1.0831
CADCHF,20100527,052500,1.0831,1.0833,1.0831,1.0833
CADCHF,20100527,052600,1.0831,1.0831,1.0831,1.0831
CADCHF,20100527,052700,1.0829,1.0830,1.0829,1.0830
CADCHF,20100527,052800,1.0829,1.0830,1.0829,1.0829
CADCHF,20100527,052900,1.0830,1.0831,1.0830,1.0830
CADCHF,20100527,053000,1.0830,1.0831,1.0830,1.0831
CADCHF,20100527,053100,1.0831,1.0832,1.0831,1.0832
CADCHF,20100527,053200,1.0831,1.0832,1.0831,1.0832
CADCHF,20100527,053300,1.0832,1.0833,1.0832,1.0833
CADCHF,20100527,053400,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,053500,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,053600,1.0834,1.0835,1.0833,1.0834
CADCHF,20100527,053700,1.0834,1.0834,1.0833,1.0833
CADCHF,20100527,053800,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,053900,1.0833,1.0834,1.0833,1.0833
CADCHF,20100527,054000,1.0832,1.0832,1.0831,1.0831
CADCHF,20100527,054100,1.0831,1.0831,1.0831,1.0831
CADCHF,20100527,054200,1.0832,1.0833,1.0832,1.0833
CADCHF,20100527,054300,1.0832,1.0833,1.0831,1.0833
CADCHF,20100527,054400,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,054500,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,054600,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,054700,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,054800,1.0833,1.0834,1.0833,1.0833
CADCHF,20100527,054900,1.0833,1.0835,1.0833,1.0835
CADCHF,20100527,055000,1.0835,1.0835,1.0834,1.0834
CADCHF,20100527,055100,1.0834,1.0835,1.0834,1.0835
CADCHF,20100527,055200,1.0834,1.0835,1.0834,1.0834
CADCHF,20100527,055300,1.0834,1.0835,1.0833,1.0835
CADCHF,20100527,055400,1.0835,1.0836,1.0835,1.0836
CADCHF,20100527,055500,1.0836,1.0836,1.0836,1.0836
CADCHF,20100527,055600,1.0836,1.0836,1.0836,1.0836
CADCHF,20100527,055700,1.0835,1.0835,1.0835,1.0835
CADCHF,20100527,055800,1.0835,1.0835,1.0834,1.0834
CADCHF,20100527,055900,1.0834,1.0834,1.0834,1.0834
CADCHF,20100527,060000,1.0834,1.0834,1.0833,1.0833
CADCHF,20100527,060100,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,060200,1.0834,1.0835,1.0834,1.0835
CADCHF,20100527,060300,1.0834,1.0835,1.0834,1.0835
CADCHF,20100527,060400,1.0835,1.0835,1.0835,1.0835
CADCHF,20100527,060500,1.0835,1.0835,1.0833,1.0833
CADCHF,20100527,060600,1.0834,1.0835,1.0834,1.0835
CADCHF,20100527,060700,1.0835,1.0835,1.0833,1.0833
CADCHF,20100527,060800,1.0833,1.0838,1.0833,1.0838
CADCHF,20100527,060900,1.0838,1.0838,1.0837,1.0837
CADCHF,20100527,061000,1.0837,1.0838,1.0836,1.0836
CADCHF,20100527,061100,1.0838,1.0842,1.0838,1.0842
CADCHF,20100527,061200,1.0842,1.0844,1.0842,1.0842
CADCHF,20100527,061300,1.0842,1.0844,1.0842,1.0844
CADCHF,20100527,061400,1.0845,1.0847,1.0845,1.0847
CADCHF,20100527,061500,1.0847,1.0847,1.0845,1.0845
CADCHF,20100527,061600,1.0845,1.0845,1.0841,1.0841
CADCHF,20100527,061700,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,061800,1.0840,1.0840,1.0840,1.0840
CADCHF,20100527,061900,1.0840,1.0840,1.0838,1.0840
CADCHF,20100527,062000,1.0841,1.0842,1.0840,1.0840
CADCHF,20100527,062100,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,062200,1.0844,1.0844,1.0843,1.0843
CADCHF,20100527,062300,1.0842,1.0845,1.0842,1.0845
CADCHF,20100527,062400,1.0844,1.0844,1.0842,1.0844
CADCHF,20100527,062500,1.0843,1.0849,1.0842,1.0849
CADCHF,20100527,062600,1.0847,1.0847,1.0847,1.0847
CADCHF,20100527,062700,1.0847,1.0848,1.0846,1.0848
CADCHF,20100527,062800,1.0847,1.0847,1.0846,1.0847
CADCHF,20100527,062900,1.0848,1.0849,1.0848,1.0848
CADCHF,20100527,063000,1.0847,1.0847,1.0846,1.0847
CADCHF,20100527,063100,1.0847,1.0849,1.0847,1.0849
CADCHF,20100527,063200,1.0848,1.0848,1.0848,1.0848
CADCHF,20100527,063300,1.0849,1.0849,1.0848,1.0848
CADCHF,20100527,063400,1.0848,1.0849,1.0848,1.0849
CADCHF,20100527,063500,1.0849,1.0849,1.0847,1.0849
CADCHF,20100527,063600,1.0848,1.0848,1.0846,1.0846
CADCHF,20100527,063700,1.0847,1.0847,1.0843,1.0844
CADCHF,20100527,063800,1.0845,1.0850,1.0845,1.0850
CADCHF,20100527,063900,1.0851,1.0853,1.0851,1.0851
CADCHF,20100527,064000,1.0852,1.0852,1.0849,1.0849
CADCHF,20100527,064100,1.0848,1.0850,1.0848,1.0850
CADCHF,20100527,064200,1.0851,1.0851,1.0851,1.0851
CADCHF,20100527,064300,1.0852,1.0854,1.0852,1.0854
CADCHF,20100527,064400,1.0854,1.0854,1.0852,1.0852
CADCHF,20100527,064500,1.0851,1.0853,1.0851,1.0853
CADCHF,20100527,064600,1.0854,1.0856,1.0854,1.0856
CADCHF,20100527,064700,1.0855,1.0855,1.0847,1.0847
CADCHF,20100527,064800,1.0846,1.0846,1.0840,1.0840
CADCHF,20100527,064900,1.0841,1.0847,1.0841,1.0847
CADCHF,20100527,065000,1.0848,1.0849,1.0844,1.0844
CADCHF,20100527,065100,1.0843,1.0843,1.0841,1.0841
CADCHF,20100527,065200,1.0840,1.0842,1.0840,1.0842
CADCHF,20100527,065300,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,065400,1.0842,1.0843,1.0840,1.0842
CADCHF,20100527,065500,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,065600,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,065700,1.0842,1.0842,1.0842,1.0842
CADCHF,20100527,065800,1.0841,1.0842,1.0841,1.0842
CADCHF,20100527,065900,1.0842,1.0842,1.0841,1.0841
CADCHF,20100527,070000,1.0840,1.0840,1.0836,1.0836
CADCHF,20100527,070100,1.0836,1.0838,1.0834,1.0834
CADCHF,20100527,070200,1.0833,1.0833,1.0831,1.0833
CADCHF,20100527,070300,1.0833,1.0833,1.0833,1.0833
CADCHF,20100527,070400,1.0832,1.0832,1.0831,1.0831
CADCHF,20100527,070500,1.0831,1.0831,1.0829,1.0829
CADCHF,20100527,070600,1.0829,1.0831,1.0829,1.0831
CADCHF,20100527,070700,1.0832,1.0833,1.0832,1.0833
CADCHF,20100527,070800,1.0832,1.0833,1.0832,1.0833
CADCHF,20100527,070900,1.0832,1.0835,1.0831,1.0835
CADCHF,20100527,071000,1.0835,1.0835,1.0833,1.0833
CADCHF,20100527,071100,1.0833,1.0833,1.0828,1.0828
CADCHF,20100527,071200,1.0828,1.0830,1.0828,1.0830
CADCHF,20100527,071300,1.0831,1.0833,1.0831,1.0833
CADCHF,20100527,071400,1.0834,1.0838,1.0834,1.0836
CADCHF,20100527,071500,1.0836,1.0838,1.0836,1.0837
CADCHF,20100527,071600,1.0838,1.0845,1.0838,1.0845
CADCHF,20100527,071700,1.0846,1.0865,1.0846,1.0861
CADCHF,20100527,071800,1.0859,1.0859,1.0851,1.0852
CADCHF,20100527,071900,1.0854,1.0855,1.0847,1.0852
CADCHF,20100527,072000,1.0854,1.0854,1.0847,1.0847
CADCHF,20100527,072100,1.0846,1.0849,1.0846,1.0847
CADCHF,20100527,072200,1.0846,1.0847,1.0845,1.0845
CADCHF,20100527,072300,1.0846,1.0849,1.0846,1.0849
CADCHF,20100527,072400,1.0850,1.0851,1.0849,1.0851
CADCHF,20100527,072500,1.0851,1.0852,1.0851,1.0852
CADCHF,20100527,072600,1.0852,1.0855,1.0852,1.0854
CADCHF,20100527,072700,1.0854,1.0854,1.0854,1.0854
CADCHF,20100527,072800,1.0854,1.0858,1.0854,1.0856
CADCHF,20100527,072900,1.0854,1.0854,1.0854,1.0854
CADCHF,20100527,073000,1.0854,1.0856,1.0854,1.0856
CADCHF,20100527,073100,1.0857,1.0859,1.0856,1.0859
CADCHF,20100527,073200,1.0857,1.0857,1.0854,1.0854
CADCHF,20100527,073300,1.0854,1.0854,1.0852,1.0854
CADCHF,20100527,073400,1.0854,1.0854,1.0853,1.0853
CADCHF,20100527,073500,1.0852,1.0854,1.0849,1.0849
CADCHF,20100527,073600,1.0848,1.0848,1.0847,1.0847
CADCHF,20100527,073700,1.0847,1.0847,1.0845,1.0845
CADCHF,20100527,073800,1.0846,1.0846,1.0844,1.0844
CADCHF,20100527,073900,1.0845,1.0845,1.0845,1.0845
CADCHF,20100527,074000,1.0845,1.0845,1.0845,1.0845
CADCHF,20100527,074100,1.0844,1.0844,1.0842,1.0842
CADCHF,20100527,074200,1.0841,1.0842,1.0839,1.0842
CADCHF,20100527,074300,1.0843,1.0845,1.0843,1.0843
CADCHF,20100527,074400,1.0843,1.0843,1.0842,1.0842
CADCHF,20100527,074500,1.0842,1.0843,1.0842,1.0843
CADCHF,20100527,074600,1.0844,1.0844,1.0844,1.0844
CADCHF,20100527,074700,1.0843,1.0843,1.0842,1.0842
CADCHF,20100527,074800,1.0842,1.0844,1.0842,1.0844
CADCHF,20100527,074900,1.0845,1.0850,1.0845,1.0850
CADCHF,20100527,075000,1.0852,1.0852,1.0850,1.0850
CADCHF,20100527,075100,1.0852,1.0856,1.0852,1.0855
CADCHF,20100527,075200,1.0854,1.0857,1.0854,1.0857
CADCHF,20100527,075300,1.0857,1.0859,1.0857,1.0859
CADCHF,20100527,075400,1.0860,1.0869,1.0860,1.0869
CADCHF,20100527,075500,1.0870,1.0870,1.0864,1.0864
CADCHF,20100527,075600,1.0862,1.0862,1.0857,1.0858
CADCHF,20100527,075700,1.0859,1.0859,1.0852,1.0853
CADCHF,20100527,075800,1.0854,1.0854,1.0854,1.0854
CADCHF,20100527,075900,1.0853,1.0854,1.0852,1.0854
CADCHF,20100527,080000,1.0855,1.0856,1.0852,1.0852
CADCHF,20100527,080100,1.0851,1.0855,1.0850,1.0855
CADCHF,20100527,080200,1.0856,1.0859,1.0855,1.0859
CADCHF,20100527,080300,1.0860,1.0864,1.0860,1.0864
CADCHF,20100527,080400,1.0865,1.0869,1.0865,1.0869
CADCHF,20100527,080500,1.0868,1.0868,1.0868,1.0868
CADCHF,20100527,080600,1.0869,1.0874,1.0869,1.0874
CADCHF,20100527,080700,1.0873,1.0873,1.0867,1.0867
CADCHF,20100527,080800,1.0865,1.0865,1.0859,1.0859
CADCHF,20100527,080900,1.0860,1.0863,1.0860,1.0861
CADCHF,20100527,081000,1.0860,1.0860,1.0854,1.0854
CADCHF,20100527,081100,1.0855,1.0863,1.0855,1.0863
CADCHF,20100527,081200,1.0864,1.0866,1.0864,1.0866
CADCHF,20100527,081300,1.0868,1.0868,1.0868,1.0868
CADCHF,20100527,081400,1.0868,1.0868,1.0863,1.0863
CADCHF,20100527,081500,1.0862,1.0862,1.0859,1.0861
CADCHF,20100527,081600,1.0864,1.0866,1.0864,1.0866
CADCHF,20100527,081700,1.0865,1.0865,1.0862,1.0862
CADCHF,20100527,081800,1.0861,1.0861,1.0859,1.0860
CADCHF,20100527,081900,1.0861,1.0861,1.0860,1.0861
CADCHF,20100527,082000,1.0861,1.0863,1.0861,1.0863
CADCHF,20100527,082100,1.0864,1.0865,1.0863,1.0865
CADCHF,20100527,082200,1.0866,1.0866,1.0865,1.0865
CADCHF,20100527,082300,1.0865,1.0866,1.0863,1.0864
CADCHF,20100527,082400,1.0863,1.0863,1.0860,1.0863
CADCHF,20100527,082500,1.0864,1.0867,1.0864,1.0867
CADCHF,20100527,082600,1.0868,1.0868,1.0867,1.0868
CADCHF,20100527,082700,1.0869,1.0871,1.0869,1.0871
CADCHF,20100527,082800,1.0872,1.0875,1.0872,1.0874
CADCHF,20100527,082900,1.0873,1.0877,1.0873,1.0876
CADCHF,20100527,083000,1.0875,1.0877,1.0875,1.0877
CADCHF,20100527,083100,1.0879,1.0881,1.0879,1.0881
CADCHF,20100527,083200,1.0882,1.0884,1.0882,1.0883
CADCHF,20100527,083300,1.0882,1.0883,1.0881,1.0881
CADCHF,20100527,083400,1.0879,1.0882,1.0879,1.0882
CADCHF,20100527,083500,1.0881,1.0881,1.0877,1.0877
CADCHF,20100527,083600,1.0878,1.0878,1.0875,1.0875
CADCHF,20100527,083700,1.0876,1.0877,1.0875,1.0876
CADCHF,20100527,083800,1.0876,1.0882,1.0876,1.0882
CADCHF,20100527,083900,1.0881,1.0884,1.0881,1.0884
CADCHF,20100527,084000,1.0884,1.0887,1.0884,1.0887
CADCHF,20100527,084100,1.0886,1.0886,1.0882,1.0882
CADCHF,20100527,084200,1.0881,1.0882,1.0879,1.0882
CADCHF,20100527,084300,1.0882,1.0882,1.0880,1.0880
CADCHF,20100527,084400,1.0879,1.0884,1.0879,1.0884
CADCHF,20100527,084500,1.0885,1.0888,1.0885,1.0887
CADCHF,20100527,084600,1.0886,1.0888,1.0886,1.0888
CADCHF,20100527,084700,1.0888,1.0889,1.0888,1.0888
CADCHF,20100527,084800,1.0888,1.0888,1.0886,1.0887
CADCHF,20100527,084900,1.0887,1.0887,1.0887,1.0887
CADCHF,20100527,085000,1.0886,1.0888,1.0884,1.0888
CADCHF,20100527,085100,1.0887,1.0889,1.0885,1.0889
CADCHF,20100527,085200,1.0888,1.0890,1.0888,1.0890
CADCHF,20100527,085300,1.0889,1.0891,1.0889,1.0891
CADCHF,20100527,085400,1.0891,1.0891,1.0891,1.0891
CADCHF,20100527,085500,1.0891,1.0893,1.0890,1.0893
CADCHF,20100527,085600,1.0893,1.0895,1.0893,1.0895
CADCHF,20100527,085700,1.0896,1.0898,1.0896,1.0898
CADCHF,20100527,085800,1.0899,1.0900,1.0899,1.0900
CADCHF,20100527,085900,1.0900,1.0901,1.0900,1.0901
CADCHF,20100527,090000,1.0900,1.0900,1.0898,1.0900
CADCHF,20100527,090100,1.0901,1.0901,1.0898,1.0898
CADCHF,20100527,090200,1.0898,1.0901,1.0895,1.0898
CADCHF,20100527,090300,1.0898,1.0898,1.0896,1.0896
CADCHF,20100527,090400,1.0895,1.0895,1.0893,1.0893
CADCHF,20100527,090500,1.0893,1.0896,1.0893,1.0896
CADCHF,20100527,090600,1.0897,1.0898,1.0897,1.0898
CADCHF,20100527,090700,1.0898,1.0899,1.0896,1.0896
CADCHF,20100527,090800,1.0897,1.0900,1.0897,1.0900
CADCHF,20100527,090900,1.0900,1.0900,1.0900,1.0900
CADCHF,20100527,091000,1.0899,1.0907,1.0899,1.0907
CADCHF,20100527,091100,1.0907,1.0907,1.0905,1.0905
CADCHF,20100527,091200,1.0906,1.0912,1.0906,1.0912
CADCHF,20100527,091300,1.0912,1.0914,1.0907,1.0907
CADCHF,20100527,091400,1.0908,1.0912,1.0908,1.0911
CADCHF,20100527,091500,1.0910,1.0910,1.0910,1.0910
CADCHF,20100527,091600,1.0912,1.0921,1.0912,1.0921
CADCHF,20100527,091700,1.0920,1.0924,1.0920,1.0920
CADCHF,20100527,091800,1.0919,1.0919,1.0915,1.0915
CADCHF,20100527,091900,1.0917,1.0917,1.0910,1.0910
CADCHF,20100527,092000,1.0910,1.0911,1.0910,1.0910
CADCHF,20100527,092100,1.0910,1.0910,1.0910,1.0910
CADCHF,20100527,092200,1.0912,1.0915,1.0912,1.0914
CADCHF,20100527,092300,1.0913,1.0913,1.0909,1.0909
CADCHF,20100527,092400,1.0908,1.0918,1.0908,1.0918
CADCHF,20100527,092500,1.0919,1.0919,1.0912,1.0915
CADCHF,20100527,092600,1.0916,1.0919,1.0916,1.0919
CADCHF,20100527,092700,1.0919,1.0923,1.0919,1.0923
CADCHF,20100527,092800,1.0923,1.0924,1.0920,1.0921
CADCHF,20100527,092900,1.0922,1.0923,1.0922,1.0923
CADCHF,20100527,093000,1.0922,1.0924,1.0918,1.0918
CADCHF,20100527,093100,1.0919,1.0919,1.0915,1.0915
CADCHF,20100527,093200,1.0915,1.0915,1.0914,1.0914
CADCHF,20100527,093300,1.0915,1.0927,1.0915,1.0927
CADCHF,20100527,093400,1.0928,1.0931,1.0928,1.0931
CADCHF,20100527,093500,1.0932,1.0935,1.0932,1.0933
CADCHF,20100527,093600,1.0934,1.0936,1.0934,1.0935
CADCHF,20100527,093700,1.0934,1.0934,1.0933,1.0933
CADCHF,20100527,093800,1.0932,1.0940,1.0932,1.0938
CADCHF,20100527,093900,1.0939,1.0939,1.0938,1.0938
CADCHF,20100527,094000,1.0937,1.0940,1.0936,1.0937
CADCHF,20100527,094100,1.0936,1.0936,1.0931,1.0931
CADCHF,20100527,094200,1.0932,1.0936,1.0932,1.0936
CADCHF,20100527,094300,1.0937,1.0937,1.0937,1.0937
CADCHF,20100527,094400,1.0937,1.0937,1.0937,1.0937
CADCHF,20100527,094500,1.0938,1.0941,1.0938,1.0941
CADCHF,20100527,094600,1.0940,1.0940,1.0937,1.0938
CADCHF,20100527,094700,1.0940,1.0942,1.0940,1.0942
CADCHF,20100527,094800,1.0941,1.0941,1.0940,1.0940
CADCHF,20100527,094900,1.0940,1.0942,1.0940,1.0941
CADCHF,20100527,095000,1.0942,1.0945,1.0942,1.0943
CADCHF,20100527,095100,1.0942,1.0943,1.0942,1.0943
CADCHF,20100527,095200,1.0942,1.0943,1.0942,1.0943
CADCHF,20100527,095300,1.0944,1.0947,1.0944,1.0946
CADCHF,20100527,095400,1.0945,1.0945,1.0942,1.0942
CADCHF,20100527,095500,1.0942,1.0947,1.0942,1.0947
CADCHF,20100527,095600,1.0947,1.0949,1.0947,1.0949
CADCHF,20100527,095700,1.0949,1.0949,1.0947,1.0947
CADCHF,20100527,095800,1.0946,1.0946,1.0940,1.0940
CADCHF,20100527,095900,1.0940,1.0942,1.0940,1.0940
CADCHF,20100527,100000,1.0940,1.0942,1.0940,1.0941
CADCHF,20100527,100100,1.0940,1.0942,1.0940,1.0942
CADCHF,20100527,100200,1.0943,1.0944,1.0943,1.0944
CADCHF,20100527,100300,1.0945,1.0947,1.0944,1.0947
CADCHF,20100527,100400,1.0948,1.0949,1.0948,1.0949
CADCHF,20100527,100500,1.0950,1.0951,1.0950,1.0950
CADCHF,20100527,100600,1.0951,1.0951,1.0951,1.0951
CADCHF,20100527,100700,1.0951,1.0951,1.0951,1.0951
CADCHF,20100527,100800,1.0950,1.0950,1.0949,1.0949
CADCHF,20100527,100900,1.0949,1.0949,1.0945,1.0946
CADCHF,20100527,101000,1.0945,1.0945,1.0941,1.0941
CADCHF,20100527,101100,1.0940,1.0940,1.0933,1.0933
CADCHF,20100527,101200,1.0933,1.0933,1.0933,1.0933
CADCHF,20100527,101300,1.0933,1.0935,1.0933,1.0935
CADCHF,20100527,101400,1.0935,1.0937,1.0935,1.0937
CADCHF,20100527,101500,1.0938,1.0940,1.0938,1.0940
CADCHF,20100527,101600,1.0940,1.0940,1.0937,1.0937
CADCHF,20100527,101700,1.0938,1.0938,1.0937,1.0937
CADCHF,20100527,101800,1.0937,1.0938,1.0937,1.0937
CADCHF,20100527,101900,1.0936,1.0936,1.0927,1.0927
CADCHF,20100527,102000,1.0926,1.0926,1.0924,1.0926
CADCHF,20100527,102100,1.0927,1.0927,1.0923,1.0924
CADCHF,20100527,102200,1.0923,1.0924,1.0921,1.0922
CADCHF,20100527,102300,1.0921,1.0924,1.0921,1.0924
CADCHF,20100527,102400,1.0923,1.0923,1.0922,1.0922
CADCHF,20100527,102500,1.0923,1.0924,1.0923,1.0924
CADCHF,20100527,102600,1.0924,1.0925,1.0924,1.0925
CADCHF,20100527,102700,1.0924,1.0926,1.0924,1.0926
CADCHF,20100527,102800,1.0927,1.0929,1.0926,1.0926
CADCHF,20100527,102900,1.0925,1.0925,1.0923,1.0924
CADCHF,20100527,103000,1.0922,1.0922,1.0919,1.0920
CADCHF,20100527,103100,1.0921,1.0921,1.0918,1.0919
CADCHF,20100527,103200,1.0919,1.0919,1.0919,1.0919
CADCHF,20100527,103300,1.0919,1.0921,1.0919,1.0921
CADCHF,20100527,103400,1.0922,1.0930,1.0922,1.0930
CADCHF,20100527,103500,1.0931,1.0933,1.0931,1.0931
CADCHF,20100527,103600,1.0931,1.0931,1.0930,1.0930
CADCHF,20100527,103700,1.0930,1.0930,1.0930,1.0930
CADCHF,20100527,103800,1.0931,1.0931,1.0930,1.0931
CADCHF,20100527,103900,1.0931,1.0931,1.0929,1.0929
CADCHF,20100527,104000,1.0928,1.0930,1.0928,1.0929
CADCHF,20100527,104100,1.0929,1.0929,1.0928,1.0928
CADCHF,20100527,104200,1.0927,1.0927,1.0923,1.0923
CADCHF,20100527,104300,1.0922,1.0924,1.0921,1.0924
CADCHF,20100527,104400,1.0925,1.0929,1.0925,1.0928
CADCHF,20100527,104500,1.0929,1.0930,1.0929,1.0930
CADCHF,20100527,104600,1.0929,1.0929,1.0926,1.0926
CADCHF,20100527,104700,1.0926,1.0926,1.0925,1.0926
CADCHF,20100527,104800,1.0926,1.0930,1.0926,1.0929
CADCHF,20100527,104900,1.0930,1.0930,1.0928,1.0928
CADCHF,20100527,105000,1.0929,1.0930,1.0929,1.0930
CADCHF,20100527,105100,1.0931,1.0933,1.0930,1.0930
CADCHF,20100527,105200,1.0931,1.0931,1.0931,1.0931
CADCHF,20100527,105300,1.0931,1.0931,1.0931,1.0931
CADCHF,20100527,105400,1.0931,1.0932,1.0930,1.0930
CADCHF,20100527,105500,1.0929,1.0930,1.0928,1.0930
CADCHF,20100527,105600,1.0930,1.0930,1.0928,1.0928
CADCHF,20100527,105700,1.0927,1.0929,1.0926,1.0929
CADCHF,20100527,105800,1.0930,1.0932,1.0928,1.0932
CADCHF,20100527,105900,1.0931,1.0931,1.0928,1.0928
CADCHF,20100527,110000,1.0927,1.0927,1.0924,1.0924
CADCHF,20100527,110100,1.0924,1.0925,1.0924,1.0925
CADCHF,20100527,110200,1.0925,1.0928,1.0925,1.0928
CADCHF,20100527,110300,1.0928,1.0931,1.0928,1.0931
CADCHF,20100527,110400,1.0929,1.0929,1.0928,1.0928
CADCHF,20100527,110500,1.0928,1.0930,1.0928,1.0930
CADCHF,20100527,110600,1.0930,1.0930,1.0926,1.0926
CADCHF,20100527,110700,1.0927,1.0930,1.0927,1.0929
CADCHF,20100527,110800,1.0928,1.0928,1.0928,1.0928
CADCHF,20100527,110900,1.0928,1.0930,1.0928,1.0930
CADCHF,20100527,111000,1.0929,1.0930,1.0929,1.0930
CADCHF,20100527,111100,1.0931,1.0931,1.0931,1.0931
CADCHF,20100527,111200,1.0931,1.0934,1.0931,1.0934
CADCHF,20100527,111300,1.0934,1.0934,1.0933,1.0933
CADCHF,20100527,111400,1.0933,1.0933,1.0933,1.0933
CADCHF,20100527,111500,1.0933,1.0933,1.0933,1.0933
CADCHF,20100527,111600,1.0933,1.0935,1.0933,1.0934
CADCHF,20100527,111700,1.0933,1.0933,1.0931,1.0931
CADCHF,20100527,111800,1.0931,1.0933,1.0931,1.0931
CADCHF,20100527,111900,1.0930,1.0931,1.0930,1.0931
CADCHF,20100527,112000,1.0930,1.0930,1.0928,1.0928
CADCHF,20100527,112100,1.0928,1.0936,1.0928,1.0936
CADCHF,20100527,112200,1.0938,1.0941,1.0938,1.0941
CADCHF,20100527,112300,1.0942,1.0943,1.0942,1.0943
CADCHF,20100527,112400,1.0942,1.0944,1.0942,1.0943
CADCHF,20100527,112500,1.0942,1.0942,1.0938,1.0938
CADCHF,20100527,112600,1.0937,1.0937,1.0935,1.0935
CADCHF,20100527,112700,1.0935,1.0935,1.0935,1.0935
CADCHF,20100527,112800,1.0937,1.0938,1.0937,1.0938
CADCHF,20100527,112900,1.0938,1.0940,1.0938,1.0940
CADCHF,20100527,113000,1.0940,1.0942,1.0940,1.0942
CADCHF,20100527,113100,1.0943,1.0948,1.0943,1.0948
CADCHF,20100527,113200,1.0949,1.0949,1.0946,1.0946
CADCHF,20100527,113300,1.0942,1.0947,1.0942,1.0947
CADCHF,20100527,113400,1.0948,1.0948,1.0947,1.0948
CADCHF,20100527,113500,1.0949,1.0950,1.0948,1.0949
CADCHF,20100527,113600,1.0949,1.0949,1.0949,1.0949
CADCHF,20100527,113700,1.0948,1.0948,1.0947,1.0947
CADCHF,20100527,113800,1.0947,1.0949,1.0947,1.0947
CADCHF,20100527,113900,1.0947,1.0947,1.0942,1.0942
CADCHF,20100527,114000,1.0942,1.0942,1.0940,1.0940
CADCHF,20100527,114100,1.0939,1.0939,1.0935,1.0935
CADCHF,20100527,114200,1.0935,1.0936,1.0935,1.0936
CADCHF,20100527,114300,1.0937,1.0938,1.0936,1.0937
CADCHF,20100527,114400,1.0938,1.0942,1.0938,1.0942
CADCHF,20100527,114500,1.0941,1.0941,1.0938,1.0940
CADCHF,20100527,114600,1.0939,1.0940,1.0938,1.0938
CADCHF,20100527,114700,1.0936,1.0936,1.0935,1.0935
CADCHF,20100527,114800,1.0935,1.0935,1.0932,1.0932
CADCHF,20100527,114900,1.0932,1.0935,1.0932,1.0935
CADCHF,20100527,115000,1.0934,1.0935,1.0933,1.0935
CADCHF,20100527,115100,1.0935,1.0935,1.0933,1.0933
CADCHF,20100527,115200,1.0932,1.0932,1.0931,1.0931
CADCHF,20100527,115300,1.0932,1.0932,1.0931,1.0931
CADCHF,20100527,115400,1.0932,1.0937,1.0932,1.0937
CADCHF,20100527,115500,1.0938,1.0938,1.0938,1.0938
CADCHF,20100527,115600,1.0938,1.0938,1.0935,1.0937
CADCHF,20100527,115700,1.0938,1.0938,1.0935,1.0936
CADCHF,20100527,115800,1.0935,1.0936,1.0935,1.0935
CADCHF,20100527,115900,1.0935,1.0935,1.0934,1.0935
CADCHF,20100527,120000,1.0936,1.0940,1.0935,1.0940
CADCHF,20100527,120100,1.0940,1.0940,1.0940,1.0940
CADCHF,20100527,120200,1.0939,1.0939,1.0930,1.0930
CADCHF,20100527,120300,1.0931,1.0931,1.0931,1.0931
CADCHF,20100527,120400,1.0932,1.0933,1.0930,1.0930
CADCHF,20100527,120500,1.0930,1.0931,1.0930,1.0931
CADCHF,20100527,120600,1.0929,1.0929,1.0927,1.0927
CADCHF,20100527,120700,1.0927,1.0929,1.0926,1.0929
CADCHF,20100527,120800,1.0931,1.0931,1.0929,1.0930
CADCHF,20100527,120900,1.0929,1.0929,1.0926,1.0928
CADCHF,20100527,121000,1.0929,1.0935,1.0929,1.0933
CADCHF,20100527,121100,1.0933,1.0936,1.0933,1.0936
CADCHF,20100527,121200,1.0937,1.0937,1.0934,1.0934
CADCHF,20100527,121300,1.0933,1.0933,1.0931,1.0931
CADCHF,20100527,121400,1.0932,1.0934,1.0932,1.0934
CADCHF,20100527,121500,1.0935,1.0935,1.0934,1.0934
CADCHF,20100527,121600,1.0935,1.0937,1.0935,1.0936
CADCHF,20100527,121700,1.0935,1.0938,1.0935,1.0936
CADCHF,20100527,121800,1.0936,1.0939,1.0936,1.0938
CADCHF,20100527,121900,1.0937,1.0940,1.0936,1.0936
CADCHF,20100527,122000,1.0935,1.0935,1.0931,1.0931
CADCHF,20100527,122100,1.0932,1.0937,1.0932,1.0937
CADCHF,20100527,122200,1.0938,1.0938,1.0938,1.0938
CADCHF,20100527,122300,1.0936,1.0937,1.0935,1.0936
CADCHF,20100527,122400,1.0936,1.0936,1.0935,1.0935
CADCHF,20100527,122500,1.0937,1.0943,1.0937,1.0943
CADCHF,20100527,122600,1.0944,1.0947,1.0944,1.0945
CADCHF,20100527,122700,1.0944,1.0948,1.0942,1.0948
CADCHF,20100527,122800,1.0947,1.0947,1.0944,1.0945
CADCHF,20100527,122900,1.0944,1.0944,1.0939,1.0939
CADCHF,20100527,123000,1.0938,1.0938,1.0935,1.0935
CADCHF,20100527,123100,1.0936,1.0937,1.0935,1.0935
CADCHF,20100527,123200,1.0934,1.0935,1.0931,1.0931
CADCHF,20100527,123300,1.0931,1.0932,1.0931,1.0932
CADCHF,20100527,123400,1.0931,1.0933,1.0930,1.0933
CADCHF,20100527,123500,1.0933,1.0935,1.0933,1.0935
CADCHF,20100527,123600,1.0935,1.0936,1.0935,1.0935
CADCHF,20100527,123700,1.0935,1.0935,1.0933,1.0934
CADCHF,20100527,123800,1.0935,1.0935,1.0932,1.0932
CADCHF,20100527,123900,1.0931,1.0932,1.0930,1.0932
CADCHF,20100527,124000,1.0933,1.0936,1.0933,1.0935
CADCHF,20100527,124100,1.0935,1.0935,1.0931,1.0931
CADCHF,20100527,124200,1.0931,1.0931,1.0926,1.0926
CADCHF,20100527,124300,1.0925,1.0925,1.0921,1.0921
CADCHF,20100527,124400,1.0921,1.0922,1.0921,1.0922
CADCHF,20100527,124500,1.0923,1.0923,1.0921,1.0921
CADCHF,20100527,124600,1.0922,1.0929,1.0922,1.0929
CADCHF,20100527,124700,1.0928,1.0929,1.0928,1.0929
CADCHF,20100527,124800,1.0930,1.0932,1.0930,1.0932
CADCHF,20100527,124900,1.0931,1.0931,1.0925,1.0925
CADCHF,20100527,125000,1.0926,1.0926,1.0924,1.0924
CADCHF,20100527,125100,1.0925,1.0926,1.0925,1.0926
CADCHF,20100527,125200,1.0926,1.0926,1.0926,1.0926
CADCHF,20100527,125300,1.0927,1.0931,1.0927,1.0931
CADCHF,20100527,125400,1.0931,1.0933,1.0931,1.0933
CADCHF,20100527,125500,1.0933,1.0933,1.0932,1.0932
CADCHF,20100527,125600,1.0932,1.0933,1.0931,1.0931
CADCHF,20100527,125700,1.0930,1.0930,1.0928,1.0928
CADCHF,20100527,125800,1.0927,1.0928,1.0926,1.0928
CADCHF,20100527,125900,1.0929,1.0932,1.0929,1.0932
CADCHF,20100527,130000,1.0933,1.0936,1.0933,1.0936
CADCHF,20100527,130100,1.0935,1.0935,1.0933,1.0933
CADCHF,20100527,130200,1.0933,1.0933,1.0930,1.0930
CADCHF,20100527,130300,1.0931,1.0940,1.0931,1.0940
CADCHF,20100527,130400,1.0939,1.0941,1.0938,1.0941
CADCHF,20100527,130500,1.0941,1.0942,1.0941,1.0942
CADCHF,20100527,130600,1.0942,1.0942,1.0938,1.0938
CADCHF,20100527,130700,1.0939,1.0941,1.0939,1.0939
CADCHF,20100527,130800,1.0939,1.0939,1.0937,1.0937
CADCHF,20100527,130900,1.0936,1.0936,1.0933,1.0934
CADCHF,20100527,131000,1.0934,1.0935,1.0933,1.0935
CADCHF,20100527,131100,1.0935,1.0939,1.0935,1.0939
CADCHF,20100527,131200,1.0939,1.0939,1.0938,1.0938
CADCHF,20100527,131300,1.0939,1.0940,1.0933,1.0933
CADCHF,20100527,131400,1.0932,1.0940,1.0931,1.0940
CADCHF,20100527,131500,1.0942,1.0947,1.0942,1.0944
CADCHF,20100527,131600,1.0943,1.0946,1.0942,1.0946
CADCHF,20100527,131700,1.0945,1.0945,1.0945,1.0945
CADCHF,20100527,131800,1.0945,1.0945,1.0945,1.0945
CADCHF,20100527,131900,1.0945,1.0946,1.0945,1.0946
CADCHF,20100527,132000,1.0947,1.0952,1.0947,1.0952
CADCHF,20100527,132100,1.0953,1.0955,1.0951,1.0951
CADCHF,20100527,132200,1.0952,1.0955,1.0952,1.0955
CADCHF,20100527,132300,1.0955,1.0955,1.0952,1.0952
CADCHF,20100527,132400,1.0952,1.0953,1.0951,1.0951
CADCHF,20100527,132500,1.0950,1.0951,1.0949,1.0951
CADCHF,20100527,132600,1.0952,1.0952,1.0949,1.0949
CADCHF,20100527,132700,1.0950,1.0951,1.0949,1.0951
CADCHF,20100527,132800,1.0951,1.0956,1.0951,1.0954
CADCHF,20100527,132900,1.0955,1.0959,1.0955,1.0958
CADCHF,20100527,133000,1.0956,1.0956,1.0953,1.0953
CADCHF,20100527,133100,1.0952,1.0952,1.0950,1.0950
CADCHF,20100527,133200,1.0949,1.0949,1.0948,1.0948
CADCHF,20100527,133300,1.0948,1.0950,1.0947,1.0947
CADCHF,20100527,133400,1.0946,1.0946,1.0943,1.0944
CADCHF,20100527,133500,1.0943,1.0943,1.0942,1.0943
CADCHF,20100527,133600,1.0944,1.0947,1.0944,1.0947
CADCHF,20100527,133700,1.0947,1.0949,1.0947,1.0948
CADCHF,20100527,133800,1.0947,1.0947,1.0947,1.0947
CADCHF,20100527,133900,1.0946,1.0946,1.0942,1.0943
CADCHF,20100527,134000,1.0944,1.0947,1.0943,1.0947
CADCHF,20100527,134100,1.0948,1.0948,1.0942,1.0942
CADCHF,20100527,134200,1.0942,1.0942,1.0942,1.0942
CADCHF,20100527,134300,1.0941,1.0941,1.0940,1.0940
CADCHF,20100527,134400,1.0940,1.0944,1.0940,1.0944
CADCHF,20100527,134500,1.0945,1.0946,1.0944,1.0946
CADCHF,20100527,134600,1.0947,1.0947,1.0945,1.0946
CADCHF,20100527,134700,1.0947,1.0951,1.0947,1.0951
CADCHF,20100527,134800,1.0950,1.0950,1.0949,1.0949
CADCHF,20100527,134900,1.0949,1.0949,1.0949,1.0949
CADCHF,20100527,135000,1.0949,1.0949,1.0947,1.0947
CADCHF,20100527,135100,1.0947,1.0950,1.0947,1.0950
CADCHF,20100527,135200,1.0951,1.0951,1.0950,1.0950
CADCHF,20100527,135300,1.0949,1.0949,1.0948,1.0949
CADCHF,20100527,135400,1.0949,1.0950,1.0949,1.0950
CADCHF,20100527,135500,1.0951,1.0951,1.0951,1.0951
CADCHF,20100527,135600,1.0950,1.0950,1.0949,1.0950
CADCHF,20100527,135700,1.0950,1.0950,1.0949,1.0949
CADCHF,20100527,135800,1.0950,1.0954,1.0950,1.0954
CADCHF,20100527,135900,1.0955,1.0956,1.0954,1.0956
CADCHF,20100527,140000,1.0956,1.0956,1.0956,1.0956
CADCHF,20100527,140100,1.0954,1.0954,1.0951,1.0953
CADCHF,20100527,140200,1.0954,1.0958,1.0954,1.0956
CADCHF,20100527,140300,1.0955,1.0958,1.0955,1.0958
CADCHF,20100527,140400,1.0957,1.0958,1.0955,1.0958
CADCHF,20100527,140500,1.0958,1.0959,1.0956,1.0956
CADCHF,20100527,140600,1.0956,1.0956,1.0955,1.0956
CADCHF,20100527,140700,1.0954,1.0954,1.0952,1.0952
CADCHF,20100527,140800,1.0951,1.0954,1.0951,1.0954
CADCHF,20100527,140900,1.0955,1.0955,1.0952,1.0952
CADCHF,20100527,141000,1.0952,1.0952,1.0952,1.0952
CADCHF,20100527,141100,1.0951,1.0954,1.0951,1.0954
CADCHF,20100527,141200,1.0955,1.0956,1.0955,1.0956
CADCHF,20100527,141300,1.0955,1.0956,1.0954,1.0956
CADCHF,20100527,141400,1.0955,1.0955,1.0953,1.0953
CADCHF,20100527,141500,1.0954,1.0958,1.0954,1.0958
CADCHF,20100527,141600,1.0958,1.0960,1.0958,1.0959
CADCHF,20100527,141700,1.0958,1.0958,1.0956,1.0956
CADCHF,20100527,141800,1.0957,1.0959,1.0957,1.0959
CADCHF,20100527,141900,1.0958,1.0959,1.0956,1.0958
CADCHF,20100527,142000,1.0958,1.0958,1.0955,1.0955
CADCHF,20100527,142100,1.0954,1.0954,1.0953,1.0953
CADCHF,20100527,142200,1.0951,1.0951,1.0949,1.0949
CADCHF,20100527,142300,1.0949,1.0949,1.0947,1.0949
CADCHF,20100527,142400,1.0951,1.0954,1.0951,1.0954
CADCHF,20100527,142500,1.0954,1.0959,1.0954,1.0956
CADCHF,20100527,142600,1.0957,1.0962,1.0957,1.0962
CADCHF,20100527,142700,1.0961,1.0965,1.0961,1.0965
CADCHF,20100527,142800,1.0964,1.0964,1.0958,1.0958
CADCHF,20100527,142900,1.0957,1.0957,1.0955,1.0955
CADCHF,20100527,143000,1.0954,1.0954,1.0953,1.0953
CADCHF,20100527,143100,1.0954,1.0963,1.0954,1.0963
CADCHF,20100527,143200,1.0962,1.0962,1.0954,1.0954
CADCHF,20100527,143300,1.0953,1.0954,1.0951,1.0951
CADCHF,20100527,143400,1.0949,1.0949,1.0940,1.0940
CADCHF,20100527,143500,1.0941,1.0942,1.0941,1.0942
CADCHF,20100527,143600,1.0943,1.0951,1.0943,1.0951
CADCHF,20100527,143700,1.0954,1.0956,1.0954,1.0955
CADCHF,20100527,143800,1.0956,1.0958,1.0956,1.0957
CADCHF,20100527,143900,1.0956,1.0956,1.0953,1.0953
CADCHF,20100527,144000,1.0954,1.0954,1.0949,1.0949
CADCHF,20100527,144100,1.0946,1.0947,1.0941,1.0947
CADCHF,20100527,144200,1.0949,1.0953,1.0943,1.0945
CADCHF,20100527,144300,1.0944,1.0946,1.0940,1.0941
CADCHF,20100527,144400,1.0940,1.0940,1.0938,1.0940
CADCHF,20100527,144500,1.0940,1.0943,1.0933,1.0933
CADCHF,20100527,144600,1.0935,1.0940,1.0935,1.0940
CADCHF,20100527,144700,1.0942,1.0944,1.0942,1.0944
CADCHF,20100527,144800,1.0944,1.0945,1.0944,1.0945
CADCHF,20100527,144900,1.0946,1.0954,1.0946,1.0954
CADCHF,20100527,145000,1.0954,1.0954,1.0952,1.0953
CADCHF,20100527,145100,1.0954,1.0957,1.0954,1.0956
CADCHF,20100527,145200,1.0954,1.0954,1.0951,1.0954
CADCHF,20100527,145300,1.0955,1.0958,1.0954,1.0957
CADCHF,20100527,145400,1.0960,1.0961,1.0958,1.0958
CADCHF,20100527,145500,1.0957,1.0964,1.0957,1.0964
CADCHF,20100527,145600,1.0965,1.0966,1.0964,1.0966
CADCHF,20100527,145700,1.0967,1.0967,1.0963,1.0963
CADCHF,20100527,145800,1.0963,1.0963,1.0961,1.0963
CADCHF,20100527,145900,1.0964,1.0965,1.0963,1.0964
CADCHF,20100527,150000,1.0965,1.0965,1.0963,1.0963
CADCHF,20100527,150100,1.0963,1.0963,1.0958,1.0958
CADCHF,20100527,150200,1.0958,1.0968,1.0958,1.0968
CADCHF,20100527,150300,1.0968,1.0968,1.0965,1.0965
CADCHF,20100527,150400,1.0965,1.0967,1.0965,1.0965
CADCHF,20100527,150500,1.0965,1.0965,1.0965,1.0965
CADCHF,20100527,150600,1.0965,1.0966,1.0965,1.0965
CADCHF,20100527,150700,1.0965,1.0966,1.0964,1.0965
CADCHF,20100527,150800,1.0964,1.0964,1.0963,1.0963
CADCHF,20100527,150900,1.0963,1.0963,1.0963,1.0963
CADCHF,20100527,151000,1.0965,1.0965,1.0963,1.0964
CADCHF,20100527,151100,1.0965,1.0965,1.0963,1.0963
CADCHF,20100527,151200,1.0964,1.0965,1.0964,1.0965
CADCHF,20100527,151300,1.0965,1.0966,1.0965,1.0966
CADCHF,20100527,151400,1.0967,1.0970,1.0967,1.0970
CADCHF,20100527,151500,1.0970,1.0970,1.0967,1.0967
CADCHF,20100527,151600,1.0965,1.0975,1.0965,1.0975
CADCHF,20100527,151700,1.0974,1.0974,1.0969,1.0970
CADCHF,20100527,151800,1.0970,1.0972,1.0970,1.0972
CADCHF,20100527,151900,1.0971,1.0972,1.0969,1.0969
CADCHF,20100527,152000,1.0968,1.0969,1.0968,1.0969
CADCHF,20100527,152100,1.0970,1.0970,1.0966,1.0966
CADCHF,20100527,152200,1.0965,1.0968,1.0965,1.0968
CADCHF,20100527,152300,1.0968,1.0968,1.0967,1.0968
CADCHF,20100527,152400,1.0969,1.0972,1.0969,1.0972
CADCHF,20100527,152500,1.0972,1.0972,1.0972,1.0972
CADCHF,20100527,152600,1.0973,1.0974,1.0972,1.0974
CADCHF,20100527,152700,1.0973,1.0975,1.0973,1.0975
CADCHF,20100527,152800,1.0975,1.0977,1.0974,1.0977
CADCHF,20100527,152900,1.0978,1.0979,1.0977,1.0977
CADCHF,20100527,153000,1.0977,1.0979,1.0977,1.0979
CADCHF,20100527,153100,1.0980,1.0985,1.0980,1.0985
CADCHF,20100527,153200,1.0986,1.0989,1.0986,1.0989
CADCHF,20100527,153300,1.0989,1.0989,1.0986,1.0986
CADCHF,20100527,153400,1.0985,1.0985,1.0984,1.0984
CADCHF,20100527,153500,1.0984,1.0984,1.0983,1.0983
CADCHF,20100527,153600,1.0982,1.0982,1.0978,1.0979
CADCHF,20100527,153700,1.0979,1.0980,1.0977,1.0977
CADCHF,20100527,153800,1.0975,1.0977,1.0973,1.0977
CADCHF,20100527,153900,1.0978,1.0982,1.0975,1.0975
CADCHF,20100527,154000,1.0975,1.0981,1.0975,1.0981
CADCHF,20100527,154100,1.0982,1.0984,1.0982,1.0983
CADCHF,20100527,154200,1.0984,1.0988,1.0984,1.0986
CADCHF,20100527,154300,1.0987,1.0990,1.0987,1.0989
CADCHF,20100527,154400,1.0989,1.0991,1.0989,1.0990
CADCHF,20100527,154500,1.0989,1.0990,1.0988,1.0988
CADCHF,20100527,154600,1.0990,1.0993,1.0990,1.0990
CADCHF,20100527,154700,1.0989,1.0996,1.0989,1.0996
CADCHF,20100527,154800,1.0997,1.1007,1.0997,1.1006
CADCHF,20100527,154900,1.1007,1.1011,1.1007,1.1007
CADCHF,20100527,155000,1.1008,1.1012,1.1008,1.1012
CADCHF,20100527,155100,1.1011,1.1014,1.1011,1.1012
CADCHF,20100527,155200,1.1011,1.1014,1.1010,1.1014
CADCHF,20100527,155300,1.1012,1.1018,1.1012,1.1018
CADCHF,20100527,155400,1.1017,1.1019,1.1012,1.1012
CADCHF,20100527,155500,1.1012,1.1014,1.1012,1.1014
CADCHF,20100527,155600,1.1015,1.1015,1.1009,1.1011
CADCHF,20100527,155700,1.1012,1.1012,1.1009,1.1009
CADCHF,20100527,155800,1.1010,1.1014,1.1008,1.1008
CADCHF,20100527,155900,1.1009,1.1014,1.1009,1.1012
CADCHF,20100527,160000,1.1011,1.1013,1.1007,1.1013
CADCHF,20100527,160100,1.1012,1.1012,1.1010,1.1011
CADCHF,20100527,160200,1.1010,1.1010,1.1005,1.1005
CADCHF,20100527,160300,1.1006,1.1010,1.1006,1.1010
CADCHF,20100527,160400,1.1011,1.1014,1.1011,1.1011
CADCHF,20100527,160500,1.1010,1.1010,1.1009,1.1010
CADCHF,20100527,160600,1.1011,1.1018,1.1011,1.1018
CADCHF,20100527,160700,1.1019,1.1024,1.1019,1.1023
CADCHF,20100527,160800,1.1022,1.1026,1.1022,1.1025
CADCHF,20100527,160900,1.1024,1.1024,1.1020,1.1024
CADCHF,20100527,161000,1.1025,1.1026,1.1024,1.1025
CADCHF,20100527,161100,1.1026,1.1031,1.1026,1.1031
CADCHF,20100527,161200,1.1030,1.1030,1.1026,1.1026
CADCHF,20100527,161300,1.1027,1.1034,1.1027,1.1034
CADCHF,20100527,161400,1.1035,1.1036,1.1035,1.1035
CADCHF,20100527,161500,1.1035,1.1035,1.1033,1.1035
CADCHF,20100527,161600,1.1034,1.1034,1.1032,1.1032
CADCHF,20100527,161700,1.1031,1.1031,1.1027,1.1027
CADCHF,20100527,161800,1.1026,1.1026,1.1022,1.1022
CADCHF,20100527,161900,1.1023,1.1029,1.1023,1.1028
CADCHF,20100527,162000,1.1027,1.1027,1.1022,1.1022
CADCHF,20100527,162100,1.1022,1.1022,1.1019,1.1019
CADCHF,20100527,162200,1.1020,1.1023,1.1020,1.1020
CADCHF,20100527,162300,1.1019,1.1020,1.1018,1.1020
CADCHF,20100527,162400,1.1021,1.1021,1.1018,1.1021
CADCHF,20100527,162500,1.1022,1.1032,1.1022,1.1031
CADCHF,20100527,162600,1.1032,1.1044,1.1032,1.1044
CADCHF,20100527,162700,1.1045,1.1050,1.1045,1.1047
CADCHF,20100527,162800,1.1046,1.1050,1.1046,1.1047
CADCHF,20100527,162900,1.1046,1.1046,1.1040,1.1040
CADCHF,20100527,163000,1.1039,1.1040,1.1038,1.1038
CADCHF,20100527,163100,1.1039,1.1042,1.1038,1.1042
CADCHF,20100527,163200,1.1041,1.1043,1.1037,1.1043
CADCHF,20100527,163300,1.1044,1.1044,1.1039,1.1039
CADCHF,20100527,163400,1.1039,1.1039,1.1037,1.1038
CADCHF,20100527,163500,1.1039,1.1042,1.1035,1.1035
CADCHF,20100527,163600,1.1034,1.1034,1.1030,1.1030
CADCHF,20100527,163700,1.1030,1.1030,1.1021,1.1021
CADCHF,20100527,163800,1.1020,1.1020,1.1018,1.1018
CADCHF,20100527,163900,1.1017,1.1017,1.1014,1.1017
CADCHF,20100527,164000,1.1016,1.1016,1.1012,1.1012
CADCHF,20100527,164100,1.1013,1.1015,1.1013,1.1015
CADCHF,20100527,164200,1.1016,1.1019,1.1016,1.1019
CADCHF,20100527,164300,1.1020,1.1026,1.1020,1.1026
CADCHF,20100527,164400,1.1026,1.1026,1.1026,1.1026
CADCHF,20100527,164500,1.1025,1.1025,1.1021,1.1021
CADCHF,20100527,164600,1.1021,1.1021,1.1016,1.1016
CADCHF,20100527,164700,1.1015,1.1015,1.1010,1.1010
CADCHF,20100527,164800,1.1010,1.1010,1.1005,1.1005
CADCHF,20100527,164900,1.1004,1.1005,1.1002,1.1005
CADCHF,20100527,165000,1.1004,1.1005,1.1003,1.1005
CADCHF,20100527,165100,1.1006,1.1006,1.1005,1.1005
CADCHF,20100527,165200,1.1005,1.1005,1.1001,1.1002
CADCHF,20100527,165300,1.1003,1.1007,1.1003,1.1007
CADCHF,20100527,165400,1.1007,1.1007,1.1007,1.1007
CADCHF,20100527,165500,1.1007,1.1010,1.1007,1.1008
CADCHF,20100527,165600,1.1007,1.1010,1.1007,1.1010
CADCHF,20100527,165700,1.1009,1.1012,1.1009,1.1010
CADCHF,20100527,165800,1.1008,1.1008,1.1004,1.1005
CADCHF,20100527,165900,1.1005,1.1007,1.1005,1.1007
CADCHF,20100527,170000,1.1008,1.1011,1.1005,1.1005
CADCHF,20100527,170100,1.1004,1.1008,1.1004,1.1007
CADCHF,20100527,170200,1.1008,1.1012,1.1008,1.1012
CADCHF,20100527,170300,1.1013,1.1014,1.1012,1.1013
CADCHF,20100527,170400,1.1014,1.1019,1.1014,1.1016
CADCHF,20100527,170500,1.1017,1.1021,1.1015,1.1018
CADCHF,20100527,170600,1.1019,1.1019,1.1008,1.1008
CADCHF,20100527,170700,1.1007,1.1010,1.1007,1.1009
CADCHF,20100527,170800,1.1008,1.1010,1.1006,1.1009
CADCHF,20100527,170900,1.1010,1.1013,1.1010,1.1013
CADCHF,20100527,171000,1.1014,1.1016,1.1014,1.1016
CADCHF,20100527,171100,1.1017,1.1019,1.1017,1.1019
CADCHF,20100527,171200,1.1018,1.1018,1.1010,1.1010
CADCHF,20100527,171300,1.1006,1.1006,1.1001,1.1001
CADCHF,20100527,171400,1.1000,1.1000,1.0996,1.0996
CADCHF,20100527,171500,1.0995,1.1000,1.0995,1.1000
CADCHF,20100527,171600,1.1001,1.1003,1.1001,1.1003
CADCHF,20100527,171700,1.1001,1.1002,1.0999,1.0999
CADCHF,20100527,171800,1.0998,1.0998,1.0993,1.0993
CADCHF,20100527,171900,1.0992,1.0992,1.0991,1.0992
CADCHF,20100527,172000,1.0993,1.0993,1.0989,1.0989
CADCHF,20100527,172100,1.0990,1.0991,1.0990,1.0990
CADCHF,20100527,172200,1.0991,1.0991,1.0990,1.0991
CADCHF,20100527,172300,1.0990,1.0990,1.0987,1.0988
CADCHF,20100527,172400,1.0988,1.0988,1.0982,1.0983
CADCHF,20100527,172500,1.0981,1.0981,1.0979,1.0980
CADCHF,20100527,172600,1.0982,1.0982,1.0980,1.0980
CADCHF,20100527,172700,1.0978,1.0979,1.0977,1.0979
CADCHF,20100527,172800,1.0980,1.0983,1.0980,1.0980
CADCHF,20100527,172900,1.0981,1.0987,1.0981,1.0987
CADCHF,20100527,173000,1.0988,1.0988,1.0982,1.0985
CADCHF,20100527,173100,1.0986,1.0989,1.0986,1.0989
CADCHF,20100527,173200,1.0990,1.0992,1.0990,1.0992
CADCHF,20100527,173300,1.0992,1.0993,1.0992,1.0993
CADCHF,20100527,173400,1.0991,1.0991,1.0984,1.0984
CADCHF,20100527,173500,1.0983,1.0983,1.0980,1.0983
CADCHF,20100527,173600,1.0984,1.0986,1.0984,1.0986
CADCHF,20100527,173700,1.0986,1.0986,1.0981,1.0982
CADCHF,20100527,173800,1.0983,1.0984,1.0982,1.0984
CADCHF,20100527,173900,1.0985,1.0988,1.0985,1.0987
CADCHF,20100527,174000,1.0986,1.0987,1.0986,1.0986
CADCHF,20100527,174100,1.0985,1.0985,1.0983,1.0984
CADCHF,20100527,174200,1.0983,1.0983,1.0978,1.0982
CADCHF,20100527,174300,1.0981,1.0982,1.0979,1.0982
CADCHF,20100527,174400,1.0982,1.0982,1.0981,1.0982
CADCHF,20100527,174500,1.0981,1.0981,1.0979,1.0980
CADCHF,20100527,174600,1.0981,1.0981,1.0976,1.0976
CADCHF,20100527,174700,1.0975,1.0977,1.0975,1.0977
CADCHF,20100527,174800,1.0977,1.0977,1.0971,1.0971
CADCHF,20100527,174900,1.0970,1.0970,1.0965,1.0965
CADCHF,20100527,175000,1.0965,1.0965,1.0963,1.0963
CADCHF,20100527,175100,1.0961,1.0961,1.0958,1.0958
CADCHF,20100527,175200,1.0958,1.0958,1.0951,1.0951
CADCHF,20100527,175300,1.0950,1.0950,1.0922,1.0929
CADCHF,20100527,175400,1.0932,1.0943,1.0932,1.0942
CADCHF,20100527,175500,1.0941,1.0942,1.0936,1.0936
CADCHF,20100527,175600,1.0935,1.0940,1.0935,1.0940
CADCHF,20100527,175700,1.0941,1.0951,1.0941,1.0951
CADCHF,20100527,175800,1.0949,1.0949,1.0943,1.0944
CADCHF,20100527,175900,1.0945,1.0958,1.0945,1.0954
CADCHF,20100527,180000,1.0955,1.0961,1.0955,1.0955
CADCHF,20100527,180100,1.0956,1.0959,1.0949,1.0949
CADCHF,20100527,180200,1.0947,1.0953,1.0947,1.0950
CADCHF,20100527,180300,1.0949,1.0961,1.0949,1.0961
CADCHF,20100527,180400,1.0960,1.0960,1.0958,1.0959
CADCHF,20100527,180500,1.0960,1.0960,1.0949,1.0949
CADCHF,20100527,180600,1.0948,1.0948,1.0947,1.0947
CADCHF,20100527,180700,1.0948,1.0949,1.0947,1.0947
CADCHF,20100527,180800,1.0948,1.0951,1.0948,1.0950
CADCHF,20100527,180900,1.0949,1.0949,1.0949,1.0949
CADCHF,20100527,181000,1.0950,1.0950,1.0947,1.0947
CADCHF,20100527,181100,1.0948,1.0951,1.0948,1.0951
CADCHF,20100527,181200,1.0952,1.0952,1.0949,1.0950
CADCHF,20100527,181300,1.0949,1.0950,1.0948,1.0950
CADCHF,20100527,181400,1.0951,1.0951,1.0949,1.0949
CADCHF,20100527,181500,1.0949,1.0950,1.0949,1.0949
CADCHF,20100527,181600,1.0950,1.0957,1.0950,1.0957
CADCHF,20100527,181700,1.0958,1.0958,1.0954,1.0954
CADCHF,20100527,181800,1.0953,1.0953,1.0951,1.0951
CADCHF,20100527,181900,1.0952,1.0953,1.0951,1.0951
CADCHF,20100527,182000,1.0951,1.0953,1.0951,1.0953
CADCHF,20100527,182100,1.0954,1.0956,1.0954,1.0956
CADCHF,20100527,182200,1.0956,1.0956,1.0956,1.0956
CADCHF,20100527,182300,1.0957,1.0960,1.0957,1.0960
CADCHF,20100527,182400,1.0960,1.0961,1.0960,1.0960
CADCHF,20100527,182500,1.0958,1.0958,1.0954,1.0956
CADCHF,20100527,182600,1.0956,1.0956,1.0954,1.0954
CADCHF,20100527,182700,1.0954,1.0958,1.0954,1.0957
CADCHF,20100527,182800,1.0958,1.0958,1.0958,1.0958
CADCHF,20100527,182900,1.0958,1.0958,1.0954,1.0954
CADCHF,20100527,183000,1.0954,1.0954,1.0954,1.0954
CADCHF,20100527,183100,1.0955,1.0956,1.0954,1.0956
CADCHF,20100527,183200,1.0956,1.0956,1.0956,1.0956
CADCHF,20100527,183300,1.0956,1.0956,1.0956,1.0956
CADCHF,20100527,183400,1.0957,1.0957,1.0956,1.0956
CADCHF,20100527,183500,1.0956,1.0956,1.0955,1.0955
CADCHF,20100527,183600,1.0954,1.0954,1.0954,1.0954
CADCHF,20100527,183700,1.0954,1.0956,1.0954,1.0956
CADCHF,20100527,183800,1.0956,1.0956,1.0956,1.0956
CADCHF,20100527,183900,1.0956,1.0959,1.0956,1.0959
CADCHF,20100527,184000,1.0960,1.0961,1.0960,1.0960
CADCHF,20100527,184100,1.0958,1.0958,1.0952,1.0957
CADCHF,20100527,184200,1.0957,1.0959,1.0956,1.0959
CADCHF,20100527,184300,1.0960,1.0965,1.0960,1.0965
CADCHF,20100527,184400,1.0965,1.0967,1.0965,1.0966
CADCHF,20100527,184500,1.0965,1.0967,1.0965,1.0967
CADCHF,20100527,184600,1.0967,1.0969,1.0967,1.0969
CADCHF,20100527,184700,1.0970,1.0970,1.0968,1.0968
CADCHF,20100527,184800,1.0968,1.0970,1.0968,1.0970
CADCHF,20100527,184900,1.0972,1.0973,1.0970,1.0973
CADCHF,20100527,185000,1.0974,1.0975,1.0970,1.0970
CADCHF,20100527,185100,1.0970,1.0970,1.0967,1.0967
CADCHF,20100527,185200,1.0966,1.0966,1.0963,1.0965
CADCHF,20100527,185300,1.0965,1.0967,1.0965,1.0967
CADCHF,20100527,185400,1.0968,1.0968,1.0968,1.0968
CADCHF,20100527,185500,1.0968,1.0968,1.0965,1.0967
CADCHF,20100527,185600,1.0967,1.0970,1.0967,1.0970
CADCHF,20100527,185700,1.0971,1.0972,1.0971,1.0971
CADCHF,20100527,185800,1.0970,1.0972,1.0970,1.0972
CADCHF,20100527,185900,1.0973,1.0974,1.0973,1.0974
CADCHF,20100527,190000,1.0975,1.0979,1.0975,1.0978
CADCHF,20100527,190100,1.0979,1.0979,1.0978,1.0979
CADCHF,20100527,190200,1.0979,1.0981,1.0979,1.0981
CADCHF,20100527,190300,1.0980,1.0980,1.0979,1.0979
CADCHF,20100527,190400,1.0979,1.0981,1.0979,1.0981
CADCHF,20100527,190500,1.0981,1.0982,1.0981,1.0982
CADCHF,20100527,190600,1.0983,1.0984,1.0983,1.0983
CADCHF,20100527,190700,1.0982,1.0982,1.0980,1.0980
CADCHF,20100527,190800,1.0981,1.0982,1.0979,1.0979
CADCHF,20100527,190900,1.0978,1.0978,1.0975,1.0975
CADCHF,20100527,191000,1.0975,1.0975,1.0970,1.0970
CADCHF,20100527,191100,1.0969,1.0969,1.0959,1.0960
CADCHF,20100527,191200,1.0960,1.0963,1.0960,1.0963
CADCHF,20100527,191300,1.0962,1.0965,1.0961,1.0965
CADCHF,20100527,191400,1.0965,1.0965,1.0965,1.0965
CADCHF,20100527,191500,1.0965,1.0965,1.0965,1.0965
CADCHF,20100527,191600,1.0964,1.0970,1.0964,1.0970
CADCHF,20100527,191700,1.0971,1.0971,1.0970,1.0970
CADCHF,20100527,191800,1.0970,1.0970,1.0970,1.0970
CADCHF,20100527,191900,1.0970,1.0970,1.0967,1.0967
CADCHF,20100527,192000,1.0966,1.0972,1.0965,1.0972
CADCHF,20100527,192100,1.0972,1.0977,1.0972,1.0977
CADCHF,20100527,192200,1.0978,1.0982,1.0977,1.0982
CADCHF,20100527,192300,1.0983,1.0984,1.0980,1.0980
CADCHF,20100527,192400,1.0981,1.0982,1.0979,1.0982
CADCHF,20100527,192500,1.0981,1.0981,1.0980,1.0980
CADCHF,20100527,192600,1.0982,1.0982,1.0977,1.0977
CADCHF,20100527,192700,1.0977,1.0979,1.0977,1.0979
CADCHF,20100527,192800,1.0979,1.0980,1.0977,1.0977
CADCHF,20100527,192900,1.0976,1.0976,1.0974,1.0974
CADCHF,20100527,193000,1.0974,1.0977,1.0973,1.0977
CADCHF,20100527,193100,1.0978,1.0984,1.0978,1.0984
CADCHF,20100527,193200,1.0984,1.0984,1.0984,1.0984
CADCHF,20100527,193300,1.0984,1.0984,1.0983,1.0984
CADCHF,20100527,193400,1.0984,1.0984,1.0983,1.0983
CADCHF,20100527,193500,1.0984,1.0984,1.0982,1.0982
CADCHF,20100527,193600,1.0982,1.0982,1.0979,1.0979
CADCHF,20100527,193700,1.0978,1.0978,1.0974,1.0974
CADCHF,20100527,193800,1.0974,1.0974,1.0972,1.0972
CADCHF,20100527,193900,1.0971,1.0972,1.0970,1.0972
CADCHF,20100527,194000,1.0972,1.0972,1.0971,1.0971
CADCHF,20100527,194100,1.0970,1.0971,1.0970,1.0971
CADCHF,20100527,194200,1.0972,1.0972,1.0972,1.0972
CADCHF,20100527,194300,1.0971,1.0971,1.0969,1.0970
CADCHF,20100527,194400,1.0968,1.0968,1.0964,1.0964
CADCHF,20100527,194500,1.0963,1.0963,1.0960,1.0961
CADCHF,20100527,194600,1.0960,1.0962,1.0960,1.0962
CADCHF,20100527,194700,1.0961,1.0961,1.0960,1.0960
CADCHF,20100527,194800,1.0958,1.0958,1.0956,1.0956
CADCHF,20100527,194900,1.0956,1.0957,1.0956,1.0957
CADCHF,20100527,195000,1.0958,1.0958,1.0953,1.0953
CADCHF,20100527,195100,1.0952,1.0952,1.0951,1.0951
CADCHF,20100527,195200,1.0953,1.0954,1.0953,1.0954
CADCHF,20100527,195300,1.0954,1.0954,1.0950,1.0950
CADCHF,20100527,195400,1.0949,1.0954,1.0949,1.0954
CADCHF,20100527,195500,1.0953,1.0953,1.0952,1.0952
CADCHF,20100527,195600,1.0953,1.0954,1.0952,1.0952
CADCHF,20100527,195700,1.0953,1.0954,1.0953,1.0954
CADCHF,20100527,195800,1.0953,1.0953,1.0951,1.0951
CADCHF,20100527,195900,1.0949,1.0949,1.0949,1.0949
CADCHF,20100527,200000,1.0948,1.0948,1.0947,1.0947
CADCHF,20100527,200100,1.0947,1.0948,1.0947,1.0948
CADCHF,20100527,200200,1.0949,1.0949,1.0946,1.0946
CADCHF,20100527,200300,1.0943,1.0943,1.0941,1.0942
CADCHF,20100527,200400,1.0944,1.0944,1.0940,1.0940
CADCHF,20100527,200500,1.0940,1.0940,1.0937,1.0937
CADCHF,20100527,200600,1.0937,1.0938,1.0935,1.0935
CADCHF,20100527,200700,1.0935,1.0937,1.0933,1.0933
CADCHF,20100527,200800,1.0934,1.0935,1.0933,1.0935
CADCHF,20100527,200900,1.0934,1.0936,1.0934,1.0936
CADCHF,20100527,201000,1.0936,1.0938,1.0936,1.0938
CADCHF,20100527,201100,1.0938,1.0942,1.0938,1.0942
CADCHF,20100527,201200,1.0943,1.0946,1.0942,1.0945
CADCHF,20100527,201300,1.0944,1.0944,1.0942,1.0944
CADCHF,20100527,201400,1.0944,1.0944,1.0943,1.0943
CADCHF,20100527,201500,1.0943,1.0945,1.0943,1.0945
CADCHF,20100527,201600,1.0946,1.0951,1.0946,1.0951
CADCHF,20100527,201700,1.0952,1.0953,1.0952,1.0953
CADCHF,20100527,201800,1.0952,1.0952,1.0951,1.0951
CADCHF,20100527,201900,1.0951,1.0952,1.0951,1.0951
CADCHF,20100527,202000,1.0951,1.0951,1.0949,1.0949
CADCHF,20100527,202100,1.0950,1.0950,1.0949,1.0949
CADCHF,20100527,202200,1.0947,1.0948,1.0947,1.0948
CADCHF,20100527,202300,1.0947,1.0953,1.0947,1.0953
CADCHF,20100527,202400,1.0954,1.0954,1.0954,1.0954
CADCHF,20100527,202500,1.0954,1.0956,1.0954,1.0954
CADCHF,20100527,202600,1.0953,1.0953,1.0948,1.0948
CADCHF,20100527,202700,1.0948,1.0948,1.0942,1.0942
CADCHF,20100527,202800,1.0941,1.0942,1.0940,1.0942
CADCHF,20100527,202900,1.0942,1.0942,1.0940,1.0942
CADCHF,20100527,203000,1.0941,1.0944,1.0940,1.0944
CADCHF,20100527,203100,1.0945,1.0945,1.0942,1.0942
CADCHF,20100527,203200,1.0942,1.0942,1.0942,1.0942
CADCHF,20100527,203300,1.0942,1.0942,1.0940,1.0940
CADCHF,20100527,203400,1.0940,1.0941,1.0939,1.0939
CADCHF,20100527,203500,1.0940,1.0940,1.0940,1.0940
CADCHF,20100527,203600,1.0940,1.0943,1.0940,1.0943
CADCHF,20100527,203700,1.0944,1.0944,1.0942,1.0943
CADCHF,20100527,203800,1.0943,1.0943,1.0942,1.0943
CADCHF,20100527,203900,1.0944,1.0947,1.0944,1.0946
CADCHF,20100527,204000,1.0946,1.0946,1.0945,1.0945
CADCHF,20100527,204100,1.0945,1.0945,1.0945,1.0945
CADCHF,20100527,204200,1.0945,1.0945,1.0944,1.0944
CADCHF,20100527,204300,1.0944,1.0945,1.0944,1.0944
CADCHF,20100527,204400,1.0944,1.0945,1.0944,1.0945
CADCHF,20100527,204500,1.0946,1.0947,1.0946,1.0947
CADCHF,20100527,204600,1.0946,1.0947,1.0945,1.0947
CADCHF,20100527,204700,1.0947,1.0947,1.0946,1.0946
CADCHF,20100527,204800,1.0945,1.0946,1.0944,1.0946
CADCHF,20100527,204900,1.0945,1.0945,1.0940,1.0940
CADCHF,20100527,205000,1.0942,1.0942,1.0942,1.0942
CADCHF,20100527,205100,1.0941,1.0941,1.0938,1.0938
CADCHF,20100527,205200,1.0936,1.0937,1.0936,1.0937
CADCHF,20100527,205300,1.0936,1.0936,1.0934,1.0935
CADCHF,20100527,205400,1.0935,1.0935,1.0933,1.0933
CADCHF,20100527,205500,1.0934,1.0934,1.0933,1.0934
CADCHF,20100527,205600,1.0933,1.0940,1.0933,1.0940
CADCHF,20100527,205700,1.0940,1.0940,1.0939,1.0939
CADCHF,20100527,205800,1.0938,1.0940,1.0937,1.0940
CADCHF,20100527,205900,1.0941,1.0942,1.0941,1.0942
CADCHF,20100527,210000,1.0942,1.0947,1.0942,1.0947
CADCHF,20100527,210100,1.0949,1.0951,1.0949,1.0950
CADCHF,20100527,210200,1.0949,1.0951,1.0949,1.0951
CADCHF,20100527,210300,1.0952,1.0957,1.0952,1.0957
CADCHF,20100527,210400,1.0956,1.0956,1.0956,1.0956
CADCHF,20100527,210500,1.0956,1.0956,1.0954,1.0954
CADCHF,20100527,210600,1.0954,1.0954,1.0953,1.0953
CADCHF,20100527,210700,1.0953,1.0954,1.0952,1.0952
CADCHF,20100527,210800,1.0953,1.0958,1.0953,1.0956
CADCHF,20100527,210900,1.0954,1.0954,1.0949,1.0949
CADCHF,20100527,211000,1.0950,1.0951,1.0950,1.0950
CADCHF,20100527,211100,1.0950,1.0951,1.0949,1.0949
CADCHF,20100527,211200,1.0950,1.0951,1.0950,1.0950
CADCHF,20100527,211300,1.0950,1.0951,1.0950,1.0951
CADCHF,20100527,211400,1.0952,1.0953,1.0950,1.0951
CADCHF,20100527,211500,1.0951,1.0954,1.0951,1.0954
CADCHF,20100527,211600,1.0955,1.0955,1.0954,1.0954
CADCHF,20100527,211700,1.0954,1.0955,1.0954,1.0955
CADCHF,20100527,211800,1.0954,1.0954,1.0953,1.0953
CADCHF,20100527,211900,1.0952,1.0952,1.0952,1.0952
CADCHF,20100527,212000,1.0953,1.0956,1.0953,1.0956
CADCHF,20100527,212100,1.0956,1.0956,1.0956,1.0956
CADCHF,20100527,212200,1.0956,1.0956,1.0953,1.0954
CADCHF,20100527,212300,1.0954,1.0954,1.0954,1.0954
CADCHF,20100527,212400,1.0955,1.0955,1.0953,1.0953
CADCHF,20100527,212500,1.0953,1.0954,1.0952,1.0954
CADCHF,20100527,212600,1.0954,1.0956,1.0954,1.0955
CADCHF,20100527,212700,1.0954,1.0954,1.0951,1.0951
CADCHF,20100527,212800,1.0951,1.0953,1.0951,1.0953
CADCHF,20100527,212900,1.0954,1.0957,1.0954,1.0956
CADCHF,20100527,213000,1.0956,1.0956,1.0956,1.0956
CADCHF,20100527,213100,1.0956,1.0957,1.0956,1.0956
CADCHF,20100527,213200,1.0956,1.0957,1.0956,1.0957
CADCHF,20100527,213300,1.0958,1.0958,1.0953,1.0953
CADCHF,20100527,213400,1.0952,1.0956,1.0951,1.0956
CADCHF,20100527,213500,1.0956,1.0958,1.0956,1.0958
CADCHF,20100527,213600,1.0959,1.0963,1.0959,1.0961
CADCHF,20100527,213700,1.0961,1.0961,1.0960,1.0960
CADCHF,20100527,213800,1.0961,1.0966,1.0961,1.0966
CADCHF,20100527,213900,1.0967,1.0970,1.0967,1.0970
CADCHF,20100527,214000,1.0969,1.0969,1.0968,1.0968
CADCHF,20100527,214100,1.0968,1.0968,1.0963,1.0963
CADCHF,20100527,214200,1.0962,1.0962,1.0960,1.0960
CADCHF,20100527,214300,1.0959,1.0960,1.0958,1.0960
CADCHF,20100527,214400,1.0960,1.0960,1.0960,1.0960
CADCHF,20100527,214500,1.0961,1.0963,1.0961,1.0963
CADCHF,20100527,214600,1.0963,1.0963,1.0961,1.0961
CADCHF,20100527,214700,1.0960,1.0960,1.0958,1.0960
CADCHF,20100527,214800,1.0959,1.0963,1.0959,1.0963
CADCHF,20100527,214900,1.0963,1.0963,1.0959,1.0959
CADCHF,20100527,215000,1.0959,1.0959,1.0958,1.0959
CADCHF,20100527,215100,1.0960,1.0962,1.0960,1.0962
CADCHF,20100527,215200,1.0963,1.0963,1.0962,1.0962
CADCHF,20100527,215300,1.0961,1.0961,1.0961,1.0961
CADCHF,20100527,215400,1.0962,1.0964,1.0962,1.0964
CADCHF,20100527,215500,1.0965,1.0966,1.0965,1.0965
CADCHF,20100527,215600,1.0964,1.0965,1.0964,1.0965
CADCHF,20100527,215700,1.0965,1.0970,1.0965,1.0970
CADCHF,20100527,215800,1.0970,1.0973,1.0970,1.0973
CADCHF,20100527,215900,1.0972,1.0972,1.0970,1.0970
CADCHF,20100527,220000,1.0970,1.0970,1.0970,1.0970
CADCHF,20100527,220100,1.0970,1.0970,1.0968,1.0968
CADCHF,20100527,220200,1.0969,1.0969,1.0968,1.0968
CADCHF,20100527,220300,1.0969,1.0970,1.0969,1.0970
CADCHF,20100527,220400,1.0970,1.0970,1.0967,1.0967
CADCHF,20100527,220500,1.0967,1.0969,1.0967,1.0969
CADCHF,20100527,220600,1.0970,1.0970,1.0970,1.0970
CADCHF,20100527,220700,1.0969,1.0969,1.0968,1.0968
CADCHF,20100527,220800,1.0968,1.0968,1.0967,1.0967
CADCHF,20100527,220900,1.0968,1.0969,1.0964,1.0965
CADCHF,20100527,221000,1.0967,1.0968,1.0967,1.0968
CADCHF,20100527,221100,1.0968,1.0968,1.0968,1.0968
CADCHF,20100527,221200,1.0968,1.0970,1.0968,1.0970
CADCHF,20100527,221300,1.0969,1.0969,1.0969,1.0969
CADCHF,20100527,221400,1.0969,1.0974,1.0969,1.0974
CADCHF,20100527,221500,1.0975,1.0975,1.0975,1.0975
CADCHF,20100527,221600,1.0975,1.0975,1.0975,1.0975
CADCHF,20100527,221700,1.0975,1.0976,1.0975,1.0975
CADCHF,20100527,221800,1.0975,1.0975,1.0975,1.0975
CADCHF,20100527,221900,1.0974,1.0975,1.0974,1.0975
CADCHF,20100527,222000,1.0974,1.0974,1.0972,1.0972
CADCHF,20100527,222100,1.0972,1.0972,1.0972,1.0972
CADCHF,20100527,222200,1.0972,1.0973,1.0972,1.0973
CADCHF,20100527,222300,1.0972,1.0972,1.0972,1.0972
CADCHF,20100527,222400,1.0972,1.0977,1.0972,1.0974
CADCHF,20100527,222500,1.0975,1.0975,1.0974,1.0975
CADCHF,20100527,222600,1.0975,1.0975,1.0975,1.0975
CADCHF,20100527,222700,1.0975,1.0975,1.0974,1.0974
CADCHF,20100527,222800,1.0974,1.0975,1.0974,1.0974
CADCHF,20100527,222900,1.0973,1.0973,1.0970,1.0970
CADCHF,20100527,223000,1.0970,1.0974,1.0970,1.0974
CADCHF,20100527,223100,1.0975,1.0977,1.0975,1.0976
CADCHF,20100527,223200,1.0975,1.0975,1.0975,1.0975
CADCHF,20100527,223300,1.0975,1.0977,1.0975,1.0977
CADCHF,20100527,223400,1.0977,1.0977,1.0975,1.0975
CADCHF,20100527,223500,1.0975,1.0975,1.0975,1.0975
CADCHF,20100527,223600,1.0977,1.0979,1.0977,1.0979
CADCHF,20100527,223700,1.0980,1.0982,1.0980,1.0981
CADCHF,20100527,223800,1.0982,1.0982,1.0982,1.0982
CADCHF,20100527,223900,1.0982,1.0983,1.0982,1.0982
CADCHF,20100527,224000,1.0982,1.0982,1.0980,1.0980
CADCHF,20100527,224100,1.0980,1.0982,1.0979,1.0982
CADCHF,20100527,224200,1.0983,1.0985,1.0983,1.0985
CADCHF,20100527,224300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100527,224400,1.0983,1.0984,1.0982,1.0984
CADCHF,20100527,224500,1.0984,1.0984,1.0982,1.0982
CADCHF,20100527,224600,1.0982,1.0982,1.0980,1.0980
CADCHF,20100527,224700,1.0980,1.0980,1.0979,1.0979
CADCHF,20100527,224800,1.0979,1.0979,1.0977,1.0977
CADCHF,20100527,224900,1.0977,1.0977,1.0977,1.0977
CADCHF,20100527,225000,1.0977,1.0979,1.0977,1.0979
CADCHF,20100527,225100,1.0979,1.0979,1.0979,1.0979
CADCHF,20100527,225200,1.0977,1.0978,1.0977,1.0977
CADCHF,20100527,225300,1.0977,1.0977,1.0977,1.0977
CADCHF,20100527,225400,1.0977,1.0977,1.0977,1.0977
CADCHF,20100527,225500,1.0977,1.0977,1.0977,1.0977
CADCHF,20100527,225600,1.0976,1.0976,1.0975,1.0975
CADCHF,20100527,225700,1.0975,1.0975,1.0974,1.0974
CADCHF,20100527,225800,1.0975,1.0975,1.0975,1.0975
CADCHF,20100527,225900,1.0975,1.0976,1.0975,1.0976
CADCHF,20100527,230000,1.0977,1.0977,1.0977,1.0977
CADCHF,20100527,230100,1.0977,1.0977,1.0976,1.0976
CADCHF,20100527,230200,1.0977,1.0977,1.0976,1.0976
CADCHF,20100527,230300,1.0976,1.0976,1.0972,1.0972
CADCHF,20100527,230400,1.0972,1.0972,1.0964,1.0964
CADCHF,20100527,230500,1.0963,1.0966,1.0963,1.0966
CADCHF,20100527,230600,1.0967,1.0968,1.0967,1.0967
CADCHF,20100527,230700,1.0967,1.0968,1.0967,1.0968
CADCHF,20100527,230800,1.0967,1.0967,1.0966,1.0967
CADCHF,20100527,230900,1.0967,1.0967,1.0966,1.0966
CADCHF,20100527,231000,1.0967,1.0967,1.0966,1.0967
CADCHF,20100527,231100,1.0967,1.0967,1.0964,1.0964
CADCHF,20100527,231200,1.0963,1.0963,1.0963,1.0963
CADCHF,20100527,231300,1.0963,1.0963,1.0963,1.0963
CADCHF,20100527,231400,1.0965,1.0970,1.0965,1.0970
CADCHF,20100527,231500,1.0970,1.0971,1.0970,1.0971
CADCHF,20100527,231600,1.0970,1.0970,1.0969,1.0969
CADCHF,20100527,231700,1.0970,1.0970,1.0968,1.0968
CADCHF,20100527,231800,1.0967,1.0967,1.0965,1.0965
CADCHF,20100527,231900,1.0965,1.0965,1.0965,1.0965
CADCHF,20100527,232000,1.0966,1.0968,1.0966,1.0968
CADCHF,20100527,232100,1.0968,1.0968,1.0968,1.0968
CADCHF,20100527,232200,1.0968,1.0968,1.0968,1.0968
CADCHF,20100527,232300,1.0967,1.0967,1.0966,1.0967
CADCHF,20100527,232400,1.0966,1.0968,1.0966,1.0968
CADCHF,20100527,232500,1.0968,1.0968,1.0968,1.0968
CADCHF,20100527,232600,1.0968,1.0968,1.0967,1.0967
CADCHF,20100527,232700,1.0966,1.0968,1.0966,1.0968
CADCHF,20100527,232800,1.0968,1.0970,1.0968,1.0968
CADCHF,20100527,232900,1.0968,1.0975,1.0968,1.0974
CADCHF,20100527,233000,1.0973,1.0974,1.0972,1.0972
CADCHF,20100527,233100,1.0972,1.0972,1.0972,1.0972
CADCHF,20100527,233200,1.0970,1.0970,1.0970,1.0970
CADCHF,20100527,233300,1.0971,1.0974,1.0971,1.0972
CADCHF,20100527,233400,1.0972,1.0976,1.0972,1.0976
CADCHF,20100527,233500,1.0977,1.0977,1.0974,1.0974
CADCHF,20100527,233600,1.0974,1.0982,1.0974,1.0982
CADCHF,20100527,233700,1.0982,1.0982,1.0980,1.0980
CADCHF,20100527,233800,1.0981,1.0981,1.0980,1.0980
CADCHF,20100527,233900,1.0981,1.0984,1.0981,1.0982
CADCHF,20100527,234000,1.0982,1.0982,1.0980,1.0980
CADCHF,20100527,234100,1.0980,1.0980,1.0979,1.0979
CADCHF,20100527,234200,1.0979,1.0979,1.0977,1.0977
CADCHF,20100527,234300,1.0977,1.0977,1.0974,1.0974
CADCHF,20100527,234400,1.0974,1.0974,1.0974,1.0974
CADCHF,20100527,234500,1.0974,1.0975,1.0974,1.0975
CADCHF,20100527,234600,1.0974,1.0974,1.0972,1.0972
CADCHF,20100527,234700,1.0972,1.0973,1.0972,1.0973
CADCHF,20100527,234800,1.0974,1.0974,1.0972,1.0972
CADCHF,20100527,234900,1.0971,1.0971,1.0970,1.0970
CADCHF,20100527,235000,1.0970,1.0970,1.0970,1.0970
CADCHF,20100527,235100,1.0970,1.0971,1.0970,1.0971
CADCHF,20100527,235200,1.0972,1.0972,1.0970,1.0970
CADCHF,20100527,235300,1.0970,1.0973,1.0970,1.0972
CADCHF,20100527,235400,1.0973,1.0974,1.0972,1.0972
CADCHF,20100527,235500,1.0972,1.0973,1.0972,1.0973
CADCHF,20100527,235600,1.0973,1.0974,1.0973,1.0974
CADCHF,20100527,235700,1.0973,1.0975,1.0970,1.0970
CADCHF,20100527,235800,1.0969,1.0970,1.0968,1.0970
CADCHF,20100527,235900,1.0970,1.0970,1.0967,1.0967
CADCHF,20100528,000000,1.0968,1.0968,1.0968,1.0968
CADJPY,20100527,000100,84.05,84.07,84.05,84.05
CADJPY,20100527,000200,84.02,84.04,84.00,84.04
CADJPY,20100527,000300,84.05,84.06,84.05,84.06
CADJPY,20100527,000400,84.05,84.06,84.04,84.06
CADJPY,20100527,000500,84.07,84.07,84.06,84.07
CADJPY,20100527,000600,84.06,84.06,84.05,84.06
CADJPY,20100527,000700,84.06,84.08,84.06,84.08
CADJPY,20100527,000800,84.08,84.08,84.08,84.08
CADJPY,20100527,000900,84.08,84.08,84.08,84.08
CADJPY,20100527,001000,84.09,84.09,84.09,84.09
CADJPY,20100527,001100,84.09,84.09,84.07,84.07
CADJPY,20100527,001200,84.07,84.07,84.06,84.06
CADJPY,20100527,001300,84.05,84.05,84.04,84.04
CADJPY,20100527,001400,84.05,84.05,84.05,84.05
CADJPY,20100527,001500,84.04,84.05,84.04,84.04
CADJPY,20100527,001600,84.02,84.02,83.98,83.99
CADJPY,20100527,001700,84.00,84.00,84.00,84.00
CADJPY,20100527,001800,83.99,84.00,83.99,84.00
CADJPY,20100527,001900,84.02,84.02,84.00,84.00
CADJPY,20100527,002000,83.99,83.99,83.99,83.99
CADJPY,20100527,002100,83.98,84.00,83.98,84.00
CADJPY,20100527,002200,84.00,84.01,84.00,84.01
CADJPY,20100527,002300,84.02,84.03,84.01,84.03
CADJPY,20100527,002400,84.03,84.03,84.01,84.01
CADJPY,20100527,002500,84.01,84.01,84.00,84.00
CADJPY,20100527,002600,84.00,84.00,83.99,84.00
CADJPY,20100527,002700,84.00,84.03,83.99,84.03
CADJPY,20100527,002800,84.02,84.02,83.99,83.99
CADJPY,20100527,002900,83.99,84.01,83.99,84.01
CADJPY,20100527,003000,84.01,84.01,84.00,84.01
CADJPY,20100527,003100,84.02,84.02,84.01,84.01
CADJPY,20100527,003200,84.01,84.01,84.00,84.01
CADJPY,20100527,003300,84.01,84.01,84.01,84.01
CADJPY,20100527,003400,84.01,84.01,84.01,84.01
CADJPY,20100527,003500,84.01,84.01,84.00,84.00
CADJPY,20100527,003600,84.00,84.00,84.00,84.00
CADJPY,20100527,003700,84.00,84.00,83.99,83.99
CADJPY,20100527,003800,83.99,83.99,83.99,83.99
CADJPY,20100527,003900,83.99,83.99,83.99,83.99
CADJPY,20100527,004000,84.00,84.00,84.00,84.00
CADJPY,20100527,004100,84.00,84.00,84.00,84.00
CADJPY,20100527,004200,84.00,84.00,83.99,83.99
CADJPY,20100527,004300,83.99,83.99,83.99,83.99
CADJPY,20100527,004400,84.00,84.00,83.99,83.99
CADJPY,20100527,004500,83.99,83.99,83.99,83.99
CADJPY,20100527,004600,83.99,84.00,83.99,84.00
CADJPY,20100527,004700,83.99,84.00,83.99,83.99
CADJPY,20100527,004800,83.99,83.99,83.99,83.99
CADJPY,20100527,004900,83.99,83.99,83.99,83.99
CADJPY,20100527,005000,83.99,83.99,83.99,83.99
CADJPY,20100527,005100,83.99,83.99,83.99,83.99
CADJPY,20100527,005200,83.99,83.99,83.99,83.99
CADJPY,20100527,005300,83.99,84.00,83.99,84.00
CADJPY,20100527,005400,84.00,84.01,84.00,84.00
CADJPY,20100527,005500,84.00,84.01,84.00,84.01
CADJPY,20100527,005600,84.01,84.01,84.01,84.01
CADJPY,20100527,005700,84.01,84.02,84.00,84.02
CADJPY,20100527,005800,84.03,84.04,84.03,84.04
CADJPY,20100527,005900,84.05,84.06,84.01,84.01
CADJPY,20100527,010000,84.01,84.01,84.00,84.01
CADJPY,20100527,010100,84.02,84.06,84.02,84.06
CADJPY,20100527,010200,84.06,84.06,84.05,84.06
CADJPY,20100527,010300,84.06,84.06,84.03,84.03
CADJPY,20100527,010400,84.03,84.04,84.03,84.04
CADJPY,20100527,010500,84.05,84.06,84.05,84.06
CADJPY,20100527,010600,84.06,84.06,84.02,84.02
CADJPY,20100527,010700,84.02,84.02,84.02,84.02
CADJPY,20100527,010800,84.02,84.03,84.02,84.03
CADJPY,20100527,010900,84.03,84.03,84.03,84.03
CADJPY,20100527,011000,84.03,84.05,84.03,84.05
CADJPY,20100527,011100,84.06,84.07,84.06,84.07
CADJPY,20100527,011200,84.06,84.06,84.06,84.06
CADJPY,20100527,011300,84.06,84.06,84.06,84.06
CADJPY,20100527,011400,84.07,84.07,84.06,84.06
CADJPY,20100527,011500,84.06,84.06,84.06,84.06
CADJPY,20100527,011600,84.05,84.05,84.05,84.05
CADJPY,20100527,011700,84.05,84.05,84.03,84.03
CADJPY,20100527,011800,84.02,84.02,84.02,84.02
CADJPY,20100527,011900,84.03,84.04,84.03,84.04
CADJPY,20100527,012000,84.04,84.05,84.04,84.04
CADJPY,20100527,012100,84.04,84.04,84.03,84.03
CADJPY,20100527,012200,84.03,84.04,84.03,84.04
CADJPY,20100527,012300,84.05,84.05,84.04,84.04
CADJPY,20100527,012400,84.04,84.04,84.04,84.04
CADJPY,20100527,012500,84.04,84.04,84.04,84.04
CADJPY,20100527,012600,84.05,84.05,84.04,84.04
CADJPY,20100527,012700,84.05,84.06,84.05,84.06
CADJPY,20100527,012800,84.06,84.07,84.06,84.07
CADJPY,20100527,012900,84.07,84.07,84.07,84.07
CADJPY,20100527,013000,84.08,84.08,84.08,84.08
CADJPY,20100527,013100,84.07,84.08,84.07,84.08
CADJPY,20100527,013200,84.07,84.08,84.07,84.08
CADJPY,20100527,013300,84.07,84.08,84.07,84.08
CADJPY,20100527,013400,84.08,84.08,84.08,84.08
CADJPY,20100527,013500,84.08,84.08,84.08,84.08
CADJPY,20100527,013600,84.08,84.08,84.08,84.08
CADJPY,20100527,013700,84.08,84.08,84.08,84.08
CADJPY,20100527,013800,84.08,84.08,84.08,84.08
CADJPY,20100527,013900,84.08,84.08,84.05,84.05
CADJPY,20100527,014000,84.04,84.04,84.02,84.02
CADJPY,20100527,014100,84.02,84.03,84.02,84.02
CADJPY,20100527,014200,84.03,84.03,84.02,84.02
CADJPY,20100527,014300,84.01,84.01,83.97,83.97
CADJPY,20100527,014400,83.96,83.96,83.95,83.96
CADJPY,20100527,014500,83.98,83.99,83.98,83.99
CADJPY,20100527,014600,83.99,83.99,83.99,83.99
CADJPY,20100527,014700,83.99,83.99,83.97,83.98
CADJPY,20100527,014800,83.99,84.03,83.99,84.03
CADJPY,20100527,014900,84.04,84.05,84.04,84.05
CADJPY,20100527,015000,84.04,84.04,84.02,84.03
CADJPY,20100527,015100,84.04,84.06,84.04,84.06
CADJPY,20100527,015200,84.06,84.06,84.04,84.05
CADJPY,20100527,015300,84.05,84.07,84.05,84.06
CADJPY,20100527,015400,84.07,84.07,84.07,84.07
CADJPY,20100527,015500,84.07,84.07,84.06,84.07
CADJPY,20100527,015600,84.07,84.07,84.07,84.07
CADJPY,20100527,015700,84.08,84.11,84.08,84.11
CADJPY,20100527,015800,84.12,84.14,84.12,84.14
CADJPY,20100527,015900,84.14,84.16,84.14,84.16
CADJPY,20100527,020000,84.16,84.16,84.15,84.15
CADJPY,20100527,020100,84.14,84.14,84.13,84.14
CADJPY,20100527,020200,84.13,84.14,84.13,84.14
CADJPY,20100527,020300,84.14,84.14,84.14,84.14
CADJPY,20100527,020400,84.14,84.15,84.14,84.15
CADJPY,20100527,020500,84.15,84.16,84.15,84.16
CADJPY,20100527,020600,84.16,84.22,84.16,84.22
CADJPY,20100527,020700,84.21,84.21,84.19,84.19
CADJPY,20100527,020800,84.20,84.21,84.20,84.21
CADJPY,20100527,020900,84.21,84.24,84.21,84.24
CADJPY,20100527,021000,84.24,84.24,84.24,84.24
CADJPY,20100527,021100,84.24,84.27,84.24,84.27
CADJPY,20100527,021200,84.27,84.27,84.26,84.26
CADJPY,20100527,021300,84.26,84.27,84.26,84.27
CADJPY,20100527,021400,84.26,84.26,84.25,84.25
CADJPY,20100527,021500,84.25,84.28,84.24,84.28
CADJPY,20100527,021600,84.28,84.28,84.26,84.26
CADJPY,20100527,021700,84.27,84.27,84.26,84.27
CADJPY,20100527,021800,84.27,84.27,84.26,84.26
CADJPY,20100527,021900,84.25,84.25,84.22,84.22
CADJPY,20100527,022000,84.21,84.24,84.21,84.24
CADJPY,20100527,022100,84.25,84.25,84.22,84.22
CADJPY,20100527,022200,84.21,84.21,84.20,84.20
CADJPY,20100527,022300,84.20,84.20,84.17,84.17
CADJPY,20100527,022400,84.16,84.16,84.13,84.13
CADJPY,20100527,022500,84.14,84.14,84.13,84.13
CADJPY,20100527,022600,84.12,84.14,84.11,84.14
CADJPY,20100527,022700,84.15,84.18,84.15,84.18
CADJPY,20100527,022800,84.18,84.19,84.18,84.19
CADJPY,20100527,022900,84.20,84.24,84.20,84.21
CADJPY,20100527,023000,84.21,84.21,84.15,84.21
CADJPY,20100527,023100,84.23,84.23,84.19,84.21
CADJPY,20100527,023200,84.22,84.24,84.22,84.24
CADJPY,20100527,023300,84.25,84.25,84.22,84.22
CADJPY,20100527,023400,84.21,84.22,84.21,84.22
CADJPY,20100527,023500,84.22,84.22,84.18,84.18
CADJPY,20100527,023600,84.17,84.17,84.17,84.17
CADJPY,20100527,023700,84.17,84.18,84.17,84.17
CADJPY,20100527,023800,84.16,84.16,84.15,84.15
CADJPY,20100527,023900,84.16,84.22,84.16,84.22
CADJPY,20100527,024000,84.21,84.24,84.19,84.24
CADJPY,20100527,024100,84.25,84.27,84.24,84.24
CADJPY,20100527,024200,84.24,84.24,84.24,84.24
CADJPY,20100527,024300,84.25,84.25,84.25,84.25
CADJPY,20100527,024400,84.25,84.25,84.24,84.24
CADJPY,20100527,024500,84.24,84.26,84.24,84.26
CADJPY,20100527,024600,84.26,84.27,84.26,84.26
CADJPY,20100527,024700,84.26,84.26,84.23,84.24
CADJPY,20100527,024800,84.25,84.25,84.25,84.25
CADJPY,20100527,024900,84.26,84.30,84.26,84.30
CADJPY,20100527,025000,84.30,84.30,84.27,84.27
CADJPY,20100527,025100,84.27,84.27,84.27,84.27
CADJPY,20100527,025200,84.28,84.28,84.27,84.27
CADJPY,20100527,025300,84.27,84.27,84.19,84.19
CADJPY,20100527,025400,84.20,84.24,84.20,84.24
CADJPY,20100527,025500,84.24,84.24,84.21,84.21
CADJPY,20100527,025600,84.20,84.24,84.20,84.24
CADJPY,20100527,025700,84.25,84.25,84.24,84.24
CADJPY,20100527,025800,84.24,84.24,84.24,84.24
CADJPY,20100527,025900,84.24,84.25,84.24,84.25
CADJPY,20100527,030000,84.26,84.31,84.26,84.31
CADJPY,20100527,030100,84.32,84.36,84.32,84.36
CADJPY,20100527,030200,84.37,84.39,84.37,84.38
CADJPY,20100527,030300,84.38,84.38,84.35,84.35
CADJPY,20100527,030400,84.35,84.35,84.35,84.35
CADJPY,20100527,030500,84.36,84.39,84.36,84.39
CADJPY,20100527,030600,84.39,84.39,84.39,84.39
CADJPY,20100527,030700,84.39,84.40,84.39,84.40
CADJPY,20100527,030800,84.40,84.42,84.39,84.42
CADJPY,20100527,030900,84.43,84.46,84.43,84.46
CADJPY,20100527,031000,84.43,84.44,84.43,84.44
CADJPY,20100527,031100,84.45,84.47,84.45,84.47
CADJPY,20100527,031200,84.48,84.53,84.48,84.51
CADJPY,20100527,031300,84.50,84.50,84.45,84.45
CADJPY,20100527,031400,84.44,84.44,84.40,84.40
CADJPY,20100527,031500,84.40,84.43,84.40,84.43
CADJPY,20100527,031600,84.41,84.41,84.39,84.39
CADJPY,20100527,031700,84.39,84.40,84.39,84.40
CADJPY,20100527,031800,84.40,84.41,84.40,84.41
CADJPY,20100527,031900,84.41,84.41,84.38,84.38
CADJPY,20100527,032000,84.37,84.37,84.34,84.34
CADJPY,20100527,032100,84.34,84.34,84.33,84.33
CADJPY,20100527,032200,84.32,84.32,84.31,84.31
CADJPY,20100527,032300,84.31,84.32,84.31,84.31
CADJPY,20100527,032400,84.30,84.30,84.29,84.29
CADJPY,20100527,032500,84.28,84.28,84.26,84.28
CADJPY,20100527,032600,84.29,84.30,84.29,84.30
CADJPY,20100527,032700,84.30,84.30,84.30,84.30
CADJPY,20100527,032800,84.30,84.32,84.30,84.32
CADJPY,20100527,032900,84.33,84.35,84.33,84.35
CADJPY,20100527,033000,84.36,84.46,84.36,84.46
CADJPY,20100527,033100,84.47,84.47,84.38,84.38
CADJPY,20100527,033200,84.36,84.38,84.35,84.38
CADJPY,20100527,033300,84.38,84.39,84.38,84.39
CADJPY,20100527,033400,84.40,84.42,84.40,84.41
CADJPY,20100527,033500,84.40,84.40,84.38,84.38
CADJPY,20100527,033600,84.37,84.37,84.33,84.33
CADJPY,20100527,033700,84.33,84.33,84.32,84.32
CADJPY,20100527,033800,84.30,84.30,84.27,84.28
CADJPY,20100527,033900,84.28,84.28,84.26,84.26
CADJPY,20100527,034000,84.26,84.26,84.24,84.24
CADJPY,20100527,034100,84.23,84.23,84.19,84.19
CADJPY,20100527,034200,84.18,84.18,84.14,84.14
CADJPY,20100527,034300,84.13,84.16,84.13,84.16
CADJPY,20100527,034400,84.16,84.16,84.14,84.14
CADJPY,20100527,034500,84.14,84.17,84.14,84.16
CADJPY,20100527,034600,84.18,84.18,84.17,84.17
CADJPY,20100527,034700,84.17,84.17,84.17,84.17
CADJPY,20100527,034800,84.18,84.20,84.18,84.20
CADJPY,20100527,034900,84.21,84.23,84.21,84.23
CADJPY,20100527,035000,84.23,84.24,84.22,84.24
CADJPY,20100527,035100,84.24,84.24,84.24,84.24
CADJPY,20100527,035200,84.22,84.22,84.20,84.20
CADJPY,20100527,035300,84.19,84.19,84.17,84.18
CADJPY,20100527,035400,84.18,84.18,84.17,84.17
CADJPY,20100527,035500,84.17,84.20,84.17,84.20
CADJPY,20100527,035600,84.19,84.19,84.18,84.18
CADJPY,20100527,035700,84.18,84.19,84.18,84.18
CADJPY,20100527,035800,84.17,84.17,84.14,84.14
CADJPY,20100527,035900,84.13,84.13,84.06,84.06
CADJPY,20100527,040000,84.07,84.07,84.06,84.06
CADJPY,20100527,040100,84.06,84.07,84.05,84.05
CADJPY,20100527,040200,84.04,84.05,84.04,84.05
CADJPY,20100527,040300,84.05,84.05,84.01,84.01
CADJPY,20100527,040400,84.02,84.02,84.01,84.01
CADJPY,20100527,040500,84.00,84.01,84.00,84.00
CADJPY,20100527,040600,84.00,84.01,83.99,84.00
CADJPY,20100527,040700,83.99,84.01,83.99,84.01
CADJPY,20100527,040800,84.02,84.07,84.02,84.06
CADJPY,20100527,040900,84.05,84.05,83.99,84.01
CADJPY,20100527,041000,84.00,84.00,83.99,83.99
CADJPY,20100527,041100,83.99,83.99,83.97,83.98
CADJPY,20100527,041200,83.98,83.98,83.96,83.97
CADJPY,20100527,041300,83.97,84.02,83.97,84.02
CADJPY,20100527,041400,84.03,84.04,84.03,84.03
CADJPY,20100527,041500,84.04,84.11,84.04,84.09
CADJPY,20100527,041600,84.09,84.09,84.08,84.08
CADJPY,20100527,041700,84.08,84.08,84.08,84.08
CADJPY,20100527,041800,84.09,84.10,84.09,84.10
CADJPY,20100527,041900,84.09,84.09,84.08,84.09
CADJPY,20100527,042000,84.09,84.09,84.08,84.08
CADJPY,20100527,042100,84.07,84.07,84.04,84.05
CADJPY,20100527,042200,84.07,84.07,84.06,84.06
CADJPY,20100527,042300,84.05,84.07,84.05,84.07
CADJPY,20100527,042400,84.08,84.13,84.08,84.12
CADJPY,20100527,042500,84.13,84.14,84.13,84.13
CADJPY,20100527,042600,84.12,84.12,84.07,84.07
CADJPY,20100527,042700,84.08,84.12,84.08,84.12
CADJPY,20100527,042800,84.13,84.16,84.13,84.16
CADJPY,20100527,042900,84.17,84.19,84.17,84.19
CADJPY,20100527,043000,84.19,84.19,84.18,84.19
CADJPY,20100527,043100,84.21,84.25,84.21,84.25
CADJPY,20100527,043200,84.25,84.26,84.23,84.23
CADJPY,20100527,043300,84.23,84.24,84.23,84.23
CADJPY,20100527,043400,84.22,84.23,84.16,84.19
CADJPY,20100527,043500,84.19,84.21,84.18,84.21
CADJPY,20100527,043600,84.22,84.22,84.20,84.21
CADJPY,20100527,043700,84.22,84.22,84.19,84.21
CADJPY,20100527,043800,84.20,84.20,84.18,84.18
CADJPY,20100527,043900,84.18,84.18,84.15,84.15
CADJPY,20100527,044000,84.15,84.16,84.15,84.15
CADJPY,20100527,044100,84.15,84.15,84.15,84.15
CADJPY,20100527,044200,84.15,84.15,84.12,84.12
CADJPY,20100527,044300,84.13,84.16,84.13,84.16
CADJPY,20100527,044400,84.17,84.19,84.17,84.19
CADJPY,20100527,044500,84.18,84.21,84.18,84.21
CADJPY,20100527,044600,84.20,84.24,84.20,84.24
CADJPY,20100527,044700,84.25,84.28,84.25,84.27
CADJPY,20100527,044800,84.26,84.27,84.26,84.27
CADJPY,20100527,044900,84.28,84.30,84.28,84.30
CADJPY,20100527,045000,84.31,84.32,84.31,84.32
CADJPY,20100527,045100,84.32,84.32,84.28,84.28
CADJPY,20100527,045200,84.28,84.29,84.28,84.29
CADJPY,20100527,045300,84.28,84.28,84.27,84.27
CADJPY,20100527,045400,84.28,84.28,84.26,84.26
CADJPY,20100527,045500,84.26,84.28,84.26,84.28
CADJPY,20100527,045600,84.29,84.29,84.29,84.29
CADJPY,20100527,045700,84.29,84.29,84.27,84.27
CADJPY,20100527,045800,84.26,84.27,84.26,84.27
CADJPY,20100527,045900,84.27,84.29,84.27,84.29
CADJPY,20100527,050000,84.30,84.31,84.26,84.26
CADJPY,20100527,050100,84.25,84.29,84.25,84.29
CADJPY,20100527,050200,84.30,84.30,84.30,84.30
CADJPY,20100527,050300,84.30,84.32,84.30,84.32
CADJPY,20100527,050400,84.32,84.32,84.31,84.31
CADJPY,20100527,050500,84.31,84.31,84.30,84.31
CADJPY,20100527,050600,84.31,84.31,84.31,84.31
CADJPY,20100527,050700,84.31,84.31,84.28,84.28
CADJPY,20100527,050800,84.29,84.30,84.29,84.30
CADJPY,20100527,050900,84.31,84.32,84.31,84.32
CADJPY,20100527,051000,84.32,84.32,84.30,84.30
CADJPY,20100527,051100,84.30,84.31,84.30,84.31
CADJPY,20100527,051200,84.31,84.31,84.31,84.31
CADJPY,20100527,051300,84.32,84.32,84.31,84.32
CADJPY,20100527,051400,84.32,84.34,84.32,84.34
CADJPY,20100527,051500,84.35,84.36,84.35,84.36
CADJPY,20100527,051600,84.37,84.41,84.37,84.41
CADJPY,20100527,051700,84.43,84.43,84.39,84.39
CADJPY,20100527,051800,84.38,84.43,84.38,84.43
CADJPY,20100527,051900,84.43,84.43,84.42,84.42
CADJPY,20100527,052000,84.42,84.42,84.40,84.40
CADJPY,20100527,052100,84.39,84.40,84.38,84.40
CADJPY,20100527,052200,84.41,84.42,84.39,84.39
CADJPY,20100527,052300,84.38,84.38,84.36,84.37
CADJPY,20100527,052400,84.36,84.36,84.33,84.35
CADJPY,20100527,052500,84.36,84.38,84.35,84.36
CADJPY,20100527,052600,84.37,84.38,84.34,84.34
CADJPY,20100527,052700,84.34,84.34,84.32,84.33
CADJPY,20100527,052800,84.33,84.33,84.33,84.33
CADJPY,20100527,052900,84.33,84.33,84.33,84.33
CADJPY,20100527,053000,84.33,84.34,84.33,84.34
CADJPY,20100527,053100,84.34,84.34,84.33,84.33
CADJPY,20100527,053200,84.33,84.34,84.33,84.34
CADJPY,20100527,053300,84.35,84.35,84.35,84.35
CADJPY,20100527,053400,84.35,84.35,84.35,84.35
CADJPY,20100527,053500,84.35,84.36,84.35,84.36
CADJPY,20100527,053600,84.36,84.36,84.34,84.34
CADJPY,20100527,053700,84.34,84.34,84.31,84.31
CADJPY,20100527,053800,84.31,84.32,84.31,84.32
CADJPY,20100527,053900,84.32,84.33,84.32,84.33
CADJPY,20100527,054000,84.33,84.34,84.33,84.33
CADJPY,20100527,054100,84.33,84.33,84.32,84.32
CADJPY,20100527,054200,84.32,84.34,84.32,84.34
CADJPY,20100527,054300,84.34,84.35,84.34,84.35
CADJPY,20100527,054400,84.36,84.36,84.36,84.36
CADJPY,20100527,054500,84.35,84.35,84.35,84.35
CADJPY,20100527,054600,84.35,84.39,84.35,84.39
CADJPY,20100527,054700,84.38,84.38,84.38,84.38
CADJPY,20100527,054800,84.38,84.38,84.33,84.33
CADJPY,20100527,054900,84.33,84.34,84.33,84.34
CADJPY,20100527,055000,84.34,84.34,84.33,84.33
CADJPY,20100527,055100,84.33,84.33,84.33,84.33
CADJPY,20100527,055200,84.33,84.34,84.33,84.33
CADJPY,20100527,055300,84.33,84.33,84.32,84.32
CADJPY,20100527,055400,84.32,84.32,84.32,84.32
CADJPY,20100527,055500,84.32,84.32,84.32,84.32
CADJPY,20100527,055600,84.32,84.32,84.32,84.32
CADJPY,20100527,055700,84.32,84.32,84.31,84.31
CADJPY,20100527,055800,84.31,84.31,84.31,84.31
CADJPY,20100527,055900,84.31,84.31,84.31,84.31
CADJPY,20100527,060000,84.31,84.31,84.30,84.30
CADJPY,20100527,060100,84.30,84.30,84.30,84.30
CADJPY,20100527,060200,84.30,84.30,84.30,84.30
CADJPY,20100527,060300,84.30,84.31,84.30,84.31
CADJPY,20100527,060400,84.32,84.32,84.32,84.32
CADJPY,20100527,060500,84.32,84.32,84.31,84.31
CADJPY,20100527,060600,84.32,84.32,84.32,84.32
CADJPY,20100527,060700,84.32,84.32,84.32,84.32
CADJPY,20100527,060800,84.33,84.35,84.33,84.35
CADJPY,20100527,060900,84.36,84.39,84.36,84.39
CADJPY,20100527,061000,84.40,84.42,84.40,84.42
CADJPY,20100527,061100,84.43,84.46,84.43,84.46
CADJPY,20100527,061200,84.45,84.45,84.45,84.45
CADJPY,20100527,061300,84.45,84.45,84.44,84.44
CADJPY,20100527,061400,84.44,84.44,84.44,84.44
CADJPY,20100527,061500,84.46,84.46,84.45,84.45
CADJPY,20100527,061600,84.44,84.44,84.42,84.42
CADJPY,20100527,061700,84.41,84.45,84.41,84.45
CADJPY,20100527,061800,84.46,84.46,84.46,84.46
CADJPY,20100527,061900,84.46,84.46,84.42,84.42
CADJPY,20100527,062000,84.43,84.48,84.43,84.47
CADJPY,20100527,062100,84.46,84.47,84.46,84.47
CADJPY,20100527,062200,84.47,84.47,84.47,84.47
CADJPY,20100527,062300,84.47,84.47,84.47,84.47
CADJPY,20100527,062400,84.48,84.53,84.48,84.53
CADJPY,20100527,062500,84.54,84.70,84.54,84.70
CADJPY,20100527,062600,84.69,84.69,84.64,84.65
CADJPY,20100527,062700,84.66,84.67,84.66,84.67
CADJPY,20100527,062800,84.67,84.70,84.67,84.70
CADJPY,20100527,062900,84.71,84.72,84.71,84.72
CADJPY,20100527,063000,84.71,84.71,84.71,84.71
CADJPY,20100527,063100,84.70,84.72,84.68,84.72
CADJPY,20100527,063200,84.72,84.72,84.69,84.69
CADJPY,20100527,063300,84.71,84.71,84.70,84.71
CADJPY,20100527,063400,84.72,84.72,84.71,84.71
CADJPY,20100527,063500,84.70,84.73,84.70,84.73
CADJPY,20100527,063600,84.72,84.74,84.70,84.74
CADJPY,20100527,063700,84.75,84.80,84.75,84.80
CADJPY,20100527,063800,84.81,84.82,84.80,84.80
CADJPY,20100527,063900,84.81,84.83,84.81,84.82
CADJPY,20100527,064000,84.82,84.82,84.82,84.82
CADJPY,20100527,064100,84.81,84.82,84.81,84.81
CADJPY,20100527,064200,84.81,84.81,84.81,84.81
CADJPY,20100527,064300,84.80,84.88,84.80,84.88
CADJPY,20100527,064400,84.89,84.89,84.85,84.85
CADJPY,20100527,064500,84.85,84.87,84.85,84.87
CADJPY,20100527,064600,84.88,84.88,84.87,84.87
CADJPY,20100527,064700,84.86,84.86,84.78,84.78
CADJPY,20100527,064800,84.77,84.77,84.73,84.74
CADJPY,20100527,064900,84.75,84.78,84.75,84.78
CADJPY,20100527,065000,84.79,84.79,84.76,84.76
CADJPY,20100527,065100,84.77,84.77,84.74,84.74
CADJPY,20100527,065200,84.74,84.74,84.74,84.74
CADJPY,20100527,065300,84.74,84.74,84.74,84.74
CADJPY,20100527,065400,84.74,84.75,84.74,84.74
CADJPY,20100527,065500,84.74,84.74,84.74,84.74
CADJPY,20100527,065600,84.74,84.74,84.74,84.74
CADJPY,20100527,065700,84.74,84.74,84.73,84.73
CADJPY,20100527,065800,84.72,84.73,84.72,84.73
CADJPY,20100527,065900,84.74,84.74,84.72,84.72
CADJPY,20100527,070000,84.71,84.71,84.64,84.64
CADJPY,20100527,070100,84.65,84.67,84.65,84.65
CADJPY,20100527,070200,84.64,84.64,84.63,84.64
CADJPY,20100527,070300,84.63,84.63,84.61,84.61
CADJPY,20100527,070400,84.60,84.60,84.58,84.58
CADJPY,20100527,070500,84.58,84.58,84.57,84.57
CADJPY,20100527,070600,84.57,84.58,84.55,84.58
CADJPY,20100527,070700,84.60,84.62,84.60,84.62
CADJPY,20100527,070800,84.63,84.66,84.63,84.64
CADJPY,20100527,070900,84.65,84.66,84.63,84.63
CADJPY,20100527,071000,84.63,84.63,84.63,84.63
CADJPY,20100527,071100,84.62,84.62,84.55,84.55
CADJPY,20100527,071200,84.56,84.59,84.56,84.59
CADJPY,20100527,071300,84.60,84.63,84.60,84.63
CADJPY,20100527,071400,84.63,84.65,84.63,84.63
CADJPY,20100527,071500,84.62,84.64,84.62,84.64
CADJPY,20100527,071600,84.64,84.64,84.62,84.62
CADJPY,20100527,071700,84.60,84.66,84.59,84.66
CADJPY,20100527,071800,84.65,84.68,84.63,84.68
CADJPY,20100527,071900,84.69,84.72,84.69,84.71
CADJPY,20100527,072000,84.69,84.69,84.68,84.68
CADJPY,20100527,072100,84.69,84.69,84.69,84.69
CADJPY,20100527,072200,84.68,84.70,84.65,84.68
CADJPY,20100527,072300,84.67,84.68,84.67,84.67
CADJPY,20100527,072400,84.67,84.72,84.67,84.72
CADJPY,20100527,072500,84.73,84.74,84.72,84.72
CADJPY,20100527,072600,84.74,84.74,84.69,84.69
CADJPY,20100527,072700,84.70,84.71,84.70,84.71
CADJPY,20100527,072800,84.71,84.77,84.71,84.77
CADJPY,20100527,072900,84.76,84.76,84.72,84.72
CADJPY,20100527,073000,84.72,84.72,84.72,84.72
CADJPY,20100527,073100,84.73,84.75,84.73,84.75
CADJPY,20100527,073200,84.76,84.77,84.73,84.74
CADJPY,20100527,073300,84.73,84.73,84.68,84.68
CADJPY,20100527,073400,84.68,84.68,84.68,84.68
CADJPY,20100527,073500,84.67,84.67,84.65,84.65
CADJPY,20100527,073600,84.64,84.64,84.64,84.64
CADJPY,20100527,073700,84.64,84.64,84.64,84.64
CADJPY,20100527,073800,84.64,84.65,84.64,84.65
CADJPY,20100527,073900,84.65,84.65,84.65,84.65
CADJPY,20100527,074000,84.65,84.66,84.65,84.66
CADJPY,20100527,074100,84.65,84.65,84.62,84.62
CADJPY,20100527,074200,84.61,84.62,84.60,84.62
CADJPY,20100527,074300,84.63,84.64,84.63,84.64
CADJPY,20100527,074400,84.64,84.64,84.64,84.64
CADJPY,20100527,074500,84.64,84.64,84.64,84.64
CADJPY,20100527,074600,84.64,84.64,84.64,84.64
CADJPY,20100527,074700,84.63,84.65,84.63,84.65
CADJPY,20100527,074800,84.66,84.66,84.66,84.66
CADJPY,20100527,074900,84.68,84.71,84.68,84.71
CADJPY,20100527,075000,84.72,84.73,84.72,84.72
CADJPY,20100527,075100,84.73,84.77,84.73,84.77
CADJPY,20100527,075200,84.77,84.84,84.77,84.84
CADJPY,20100527,075300,84.85,84.91,84.85,84.91
CADJPY,20100527,075400,84.92,85.03,84.92,85.03
CADJPY,20100527,075500,85.04,85.04,84.95,84.95
CADJPY,20100527,075600,84.94,84.94,84.92,84.93
CADJPY,20100527,075700,84.93,84.93,84.91,84.91
CADJPY,20100527,075800,84.92,84.92,84.89,84.89
CADJPY,20100527,075900,84.88,84.94,84.88,84.94
CADJPY,20100527,080000,84.94,84.96,84.94,84.96
CADJPY,20100527,080100,84.96,85.01,84.96,85.01
CADJPY,20100527,080200,85.02,85.05,85.02,85.05
CADJPY,20100527,080300,85.05,85.07,85.05,85.07
CADJPY,20100527,080400,85.08,85.11,85.08,85.10
CADJPY,20100527,080500,85.11,85.12,85.11,85.12
CADJPY,20100527,080600,85.13,85.15,85.13,85.15
CADJPY,20100527,080700,85.14,85.14,85.08,85.08
CADJPY,20100527,080800,85.07,85.07,85.01,85.01
CADJPY,20100527,080900,85.00,85.00,84.99,84.99
CADJPY,20100527,081000,84.99,84.99,84.95,84.96
CADJPY,20100527,081100,84.96,85.04,84.96,85.04
CADJPY,20100527,081200,85.05,85.06,85.05,85.06
CADJPY,20100527,081300,85.07,85.12,85.07,85.11
CADJPY,20100527,081400,85.10,85.10,85.04,85.04
CADJPY,20100527,081500,85.03,85.03,85.00,85.01
CADJPY,20100527,081600,85.03,85.06,85.03,85.06
CADJPY,20100527,081700,85.05,85.05,85.05,85.05
CADJPY,20100527,081800,85.04,85.04,85.01,85.01
CADJPY,20100527,081900,85.02,85.06,85.02,85.06
CADJPY,20100527,082000,85.05,85.05,85.04,85.04
CADJPY,20100527,082100,85.03,85.03,85.02,85.02
CADJPY,20100527,082200,85.02,85.02,85.02,85.02
CADJPY,20100527,082300,85.02,85.03,85.01,85.01
CADJPY,20100527,082400,85.00,85.00,84.94,84.97
CADJPY,20100527,082500,84.98,85.01,84.98,85.01
CADJPY,20100527,082600,85.01,85.03,85.01,85.03
CADJPY,20100527,082700,85.04,85.09,85.04,85.09
CADJPY,20100527,082800,85.09,85.10,85.08,85.08
CADJPY,20100527,082900,85.07,85.09,85.07,85.09
CADJPY,20100527,083000,85.09,85.09,85.08,85.08
CADJPY,20100527,083100,85.10,85.14,85.10,85.14
CADJPY,20100527,083200,85.15,85.16,85.15,85.16
CADJPY,20100527,083300,85.16,85.17,85.16,85.17
CADJPY,20100527,083400,85.16,85.20,85.16,85.19
CADJPY,20100527,083500,85.18,85.20,85.17,85.19
CADJPY,20100527,083600,85.20,85.21,85.18,85.18
CADJPY,20100527,083700,85.18,85.21,85.18,85.21
CADJPY,20100527,083800,85.22,85.28,85.22,85.27
CADJPY,20100527,083900,85.26,85.26,85.24,85.24
CADJPY,20100527,084000,85.24,85.24,85.24,85.24
CADJPY,20100527,084100,85.23,85.23,85.21,85.21
CADJPY,20100527,084200,85.19,85.20,85.16,85.20
CADJPY,20100527,084300,85.19,85.19,85.17,85.17
CADJPY,20100527,084400,85.18,85.26,85.18,85.26
CADJPY,20100527,084500,85.27,85.29,85.27,85.29
CADJPY,20100527,084600,85.30,85.34,85.30,85.33
CADJPY,20100527,084700,85.32,85.33,85.32,85.33
CADJPY,20100527,084800,85.33,85.33,85.28,85.30
CADJPY,20100527,084900,85.31,85.31,85.30,85.30
CADJPY,20100527,085000,85.29,85.30,85.27,85.29
CADJPY,20100527,085100,85.28,85.30,85.25,85.30
CADJPY,20100527,085200,85.31,85.34,85.31,85.34
CADJPY,20100527,085300,85.33,85.33,85.31,85.31
CADJPY,20100527,085400,85.31,85.31,85.30,85.30
CADJPY,20100527,085500,85.31,85.35,85.31,85.35
CADJPY,20100527,085600,85.36,85.38,85.36,85.38
CADJPY,20100527,085700,85.38,85.41,85.38,85.41
CADJPY,20100527,085800,85.42,85.44,85.42,85.44
CADJPY,20100527,085900,85.44,85.44,85.43,85.43
CADJPY,20100527,090000,85.43,85.44,85.41,85.44
CADJPY,20100527,090100,85.45,85.45,85.42,85.42
CADJPY,20100527,090200,85.42,85.46,85.40,85.41
CADJPY,20100527,090300,85.42,85.42,85.42,85.42
CADJPY,20100527,090400,85.42,85.43,85.42,85.43
CADJPY,20100527,090500,85.43,85.47,85.43,85.47
CADJPY,20100527,090600,85.49,85.50,85.49,85.50
CADJPY,20100527,090700,85.49,85.49,85.47,85.47
CADJPY,20100527,090800,85.48,85.49,85.47,85.47
CADJPY,20100527,090900,85.48,85.50,85.48,85.50
CADJPY,20100527,091000,85.50,85.55,85.49,85.55
CADJPY,20100527,091100,85.56,85.56,85.56,85.56
CADJPY,20100527,091200,85.57,85.62,85.57,85.60
CADJPY,20100527,091300,85.59,85.59,85.49,85.49
CADJPY,20100527,091400,85.50,85.52,85.49,85.50
CADJPY,20100527,091500,85.51,85.51,85.49,85.50
CADJPY,20100527,091600,85.51,85.56,85.51,85.55
CADJPY,20100527,091700,85.54,85.54,85.50,85.50
CADJPY,20100527,091800,85.49,85.50,85.48,85.50
CADJPY,20100527,091900,85.49,85.49,85.41,85.41
CADJPY,20100527,092000,85.42,85.43,85.42,85.43
CADJPY,20100527,092100,85.43,85.43,85.36,85.38
CADJPY,20100527,092200,85.38,85.42,85.38,85.42
CADJPY,20100527,092300,85.43,85.43,85.40,85.40
CADJPY,20100527,092400,85.42,85.47,85.42,85.47
CADJPY,20100527,092500,85.48,85.49,85.45,85.49
CADJPY,20100527,092600,85.50,85.52,85.48,85.49
CADJPY,20100527,092700,85.48,85.49,85.45,85.49
CADJPY,20100527,092800,85.49,85.49,85.48,85.48
CADJPY,20100527,092900,85.47,85.47,85.41,85.41
CADJPY,20100527,093000,85.40,85.40,85.33,85.33
CADJPY,20100527,093100,85.32,85.33,85.32,85.33
CADJPY,20100527,093200,85.33,85.36,85.33,85.36
CADJPY,20100527,093300,85.37,85.49,85.37,85.49
CADJPY,20100527,093400,85.50,85.51,85.50,85.50
CADJPY,20100527,093500,85.49,85.49,85.47,85.47
CADJPY,20100527,093600,85.46,85.46,85.43,85.43
CADJPY,20100527,093700,85.41,85.47,85.41,85.47
CADJPY,20100527,093800,85.46,85.47,85.44,85.44
CADJPY,20100527,093900,85.43,85.43,85.41,85.41
CADJPY,20100527,094000,85.41,85.42,85.41,85.42
CADJPY,20100527,094100,85.41,85.42,85.41,85.42
CADJPY,20100527,094200,85.41,85.42,85.39,85.42
CADJPY,20100527,094300,85.41,85.43,85.41,85.43
CADJPY,20100527,094400,85.43,85.44,85.43,85.44
CADJPY,20100527,094500,85.44,85.45,85.38,85.38
CADJPY,20100527,094600,85.39,85.43,85.39,85.43
CADJPY,20100527,094700,85.44,85.44,85.42,85.43
CADJPY,20100527,094800,85.43,85.45,85.42,85.45
CADJPY,20100527,094900,85.46,85.48,85.46,85.46
CADJPY,20100527,095000,85.45,85.48,85.45,85.46
CADJPY,20100527,095100,85.47,85.48,85.46,85.46
CADJPY,20100527,095200,85.47,85.48,85.47,85.48
CADJPY,20100527,095300,85.49,85.49,85.49,85.49
CADJPY,20100527,095400,85.49,85.50,85.49,85.49
CADJPY,20100527,095500,85.50,85.50,85.49,85.49
CADJPY,20100527,095600,85.50,85.53,85.50,85.53
CADJPY,20100527,095700,85.54,85.54,85.51,85.51
CADJPY,20100527,095800,85.51,85.51,85.44,85.44
CADJPY,20100527,095900,85.45,85.45,85.42,85.42
CADJPY,20100527,100000,85.41,85.42,85.41,85.42
CADJPY,20100527,100100,85.41,85.43,85.41,85.43
CADJPY,20100527,100200,85.44,85.46,85.44,85.46
CADJPY,20100527,100300,85.47,85.50,85.47,85.50
CADJPY,20100527,100400,85.51,85.53,85.51,85.53
CADJPY,20100527,100500,85.54,85.54,85.53,85.53
CADJPY,20100527,100600,85.53,85.55,85.53,85.55
CADJPY,20100527,100700,85.56,85.60,85.56,85.60
CADJPY,20100527,100800,85.61,85.63,85.61,85.63
CADJPY,20100527,100900,85.62,85.62,85.59,85.60
CADJPY,20100527,101000,85.60,85.60,85.60,85.60
CADJPY,20100527,101100,85.59,85.59,85.51,85.51
CADJPY,20100527,101200,85.50,85.50,85.50,85.50
CADJPY,20100527,101300,85.50,85.50,85.50,85.50
CADJPY,20100527,101400,85.51,85.54,85.51,85.54
CADJPY,20100527,101500,85.54,85.54,85.52,85.52
CADJPY,20100527,101600,85.52,85.52,85.52,85.52
CADJPY,20100527,101700,85.52,85.54,85.52,85.54
CADJPY,20100527,101800,85.54,85.54,85.52,85.52
CADJPY,20100527,101900,85.51,85.51,85.41,85.41
CADJPY,20100527,102000,85.41,85.41,85.39,85.40
CADJPY,20100527,102100,85.41,85.41,85.36,85.38
CADJPY,20100527,102200,85.37,85.37,85.31,85.31
CADJPY,20100527,102300,85.30,85.30,85.27,85.27
CADJPY,20100527,102400,85.27,85.32,85.27,85.29
CADJPY,20100527,102500,85.28,85.28,85.26,85.27
CADJPY,20100527,102600,85.27,85.27,85.24,85.24
CADJPY,20100527,102700,85.25,85.30,85.25,85.30
CADJPY,20100527,102800,85.32,85.33,85.32,85.32
CADJPY,20100527,102900,85.30,85.30,85.28,85.28
CADJPY,20100527,103000,85.29,85.30,85.29,85.30
CADJPY,20100527,103100,85.31,85.34,85.31,85.34
CADJPY,20100527,103200,85.34,85.34,85.33,85.33
CADJPY,20100527,103300,85.33,85.38,85.32,85.38
CADJPY,20100527,103400,85.39,85.42,85.39,85.42
CADJPY,20100527,103500,85.43,85.46,85.43,85.46
CADJPY,20100527,103600,85.46,85.46,85.44,85.44
CADJPY,20100527,103700,85.45,85.45,85.44,85.44
CADJPY,20100527,103800,85.43,85.43,85.40,85.40
CADJPY,20100527,103900,85.39,85.40,85.38,85.40
CADJPY,20100527,104000,85.39,85.39,85.38,85.38
CADJPY,20100527,104100,85.38,85.38,85.36,85.37
CADJPY,20100527,104200,85.36,85.36,85.34,85.34
CADJPY,20100527,104300,85.33,85.33,85.31,85.33
CADJPY,20100527,104400,85.34,85.38,85.34,85.38
CADJPY,20100527,104500,85.38,85.39,85.36,85.36
CADJPY,20100527,104600,85.36,85.36,85.36,85.36
CADJPY,20100527,104700,85.35,85.36,85.35,85.35
CADJPY,20100527,104800,85.36,85.40,85.36,85.39
CADJPY,20100527,104900,85.39,85.41,85.39,85.39
CADJPY,20100527,105000,85.38,85.39,85.38,85.39
CADJPY,20100527,105100,85.40,85.44,85.40,85.43
CADJPY,20100527,105200,85.43,85.43,85.42,85.43
CADJPY,20100527,105300,85.43,85.46,85.43,85.46
CADJPY,20100527,105400,85.47,85.47,85.44,85.44
CADJPY,20100527,105500,85.43,85.45,85.43,85.45
CADJPY,20100527,105600,85.45,85.45,85.41,85.41
CADJPY,20100527,105700,85.40,85.40,85.36,85.37
CADJPY,20100527,105800,85.36,85.36,85.34,85.35
CADJPY,20100527,105900,85.35,85.36,85.34,85.34
CADJPY,20100527,110000,85.33,85.33,85.31,85.31
CADJPY,20100527,110100,85.32,85.36,85.32,85.36
CADJPY,20100527,110200,85.37,85.38,85.33,85.38
CADJPY,20100527,110300,85.38,85.41,85.38,85.41
CADJPY,20100527,110400,85.40,85.41,85.39,85.39
CADJPY,20100527,110500,85.38,85.42,85.38,85.42
CADJPY,20100527,110600,85.43,85.44,85.43,85.44
CADJPY,20100527,110700,85.45,85.49,85.45,85.49
CADJPY,20100527,110800,85.48,85.48,85.45,85.47
CADJPY,20100527,110900,85.48,85.51,85.48,85.51
CADJPY,20100527,111000,85.50,85.50,85.50,85.50
CADJPY,20100527,111100,85.49,85.50,85.49,85.50
CADJPY,20100527,111200,85.50,85.51,85.50,85.51
CADJPY,20100527,111300,85.51,85.51,85.50,85.50
CADJPY,20100527,111400,85.50,85.50,85.49,85.49
CADJPY,20100527,111500,85.50,85.50,85.50,85.50
CADJPY,20100527,111600,85.50,85.50,85.49,85.50
CADJPY,20100527,111700,85.51,85.55,85.51,85.55
CADJPY,20100527,111800,85.54,85.58,85.54,85.56
CADJPY,20100527,111900,85.55,85.57,85.54,85.56
CADJPY,20100527,112000,85.56,85.60,85.55,85.60
CADJPY,20100527,112100,85.61,85.62,85.60,85.62
CADJPY,20100527,112200,85.63,85.65,85.63,85.65
CADJPY,20100527,112300,85.65,85.65,85.64,85.64
CADJPY,20100527,112400,85.64,85.67,85.64,85.66
CADJPY,20100527,112500,85.65,85.65,85.63,85.63
CADJPY,20100527,112600,85.64,85.67,85.64,85.66
CADJPY,20100527,112700,85.65,85.65,85.64,85.65
CADJPY,20100527,112800,85.65,85.65,85.65,85.65
CADJPY,20100527,112900,85.64,85.66,85.64,85.66
CADJPY,20100527,113000,85.66,85.66,85.64,85.64
CADJPY,20100527,113100,85.64,85.69,85.64,85.69
CADJPY,20100527,113200,85.68,85.68,85.64,85.64
CADJPY,20100527,113300,85.65,85.70,85.65,85.70
CADJPY,20100527,113400,85.70,85.74,85.70,85.74
CADJPY,20100527,113500,85.74,85.75,85.74,85.75
CADJPY,20100527,113600,85.74,85.75,85.74,85.75
CADJPY,20100527,113700,85.76,85.76,85.72,85.72
CADJPY,20100527,113800,85.72,85.74,85.72,85.74
CADJPY,20100527,113900,85.74,85.75,85.74,85.75
CADJPY,20100527,114000,85.75,85.75,85.70,85.70
CADJPY,20100527,114100,85.70,85.70,85.68,85.69
CADJPY,20100527,114200,85.69,85.69,85.65,85.65
CADJPY,20100527,114300,85.64,85.64,85.62,85.63
CADJPY,20100527,114400,85.64,85.68,85.64,85.67
CADJPY,20100527,114500,85.66,85.71,85.66,85.69
CADJPY,20100527,114600,85.68,85.68,85.66,85.66
CADJPY,20100527,114700,85.65,85.65,85.63,85.63
CADJPY,20100527,114800,85.62,85.63,85.60,85.60
CADJPY,20100527,114900,85.59,85.66,85.59,85.66
CADJPY,20100527,115000,85.65,85.65,85.63,85.63
CADJPY,20100527,115100,85.62,85.63,85.57,85.58
CADJPY,20100527,115200,85.59,85.61,85.59,85.61
CADJPY,20100527,115300,85.61,85.61,85.60,85.60
CADJPY,20100527,115400,85.61,85.66,85.61,85.66
CADJPY,20100527,115500,85.67,85.69,85.67,85.69
CADJPY,20100527,115600,85.70,85.72,85.70,85.72
CADJPY,20100527,115700,85.71,85.71,85.71,85.71
CADJPY,20100527,115800,85.72,85.72,85.70,85.70
CADJPY,20100527,115900,85.71,85.74,85.71,85.74
CADJPY,20100527,120000,85.74,85.77,85.74,85.77
CADJPY,20100527,120100,85.77,85.77,85.74,85.74
CADJPY,20100527,120200,85.73,85.76,85.71,85.72
CADJPY,20100527,120300,85.73,85.77,85.73,85.77
CADJPY,20100527,120400,85.78,85.79,85.74,85.74
CADJPY,20100527,120500,85.74,85.76,85.74,85.76
CADJPY,20100527,120600,85.76,85.76,85.75,85.76
CADJPY,20100527,120700,85.78,85.79,85.77,85.77
CADJPY,20100527,120800,85.78,85.81,85.78,85.78
CADJPY,20100527,120900,85.77,85.77,85.74,85.77
CADJPY,20100527,121000,85.78,85.82,85.78,85.82
CADJPY,20100527,121100,85.83,85.86,85.83,85.86
CADJPY,20100527,121200,85.87,85.88,85.87,85.87
CADJPY,20100527,121300,85.87,85.89,85.87,85.89
CADJPY,20100527,121400,85.90,85.90,85.85,85.85
CADJPY,20100527,121500,85.86,85.89,85.86,85.88
CADJPY,20100527,121600,85.88,85.89,85.88,85.89
CADJPY,20100527,121700,85.90,85.96,85.90,85.91
CADJPY,20100527,121800,85.92,85.96,85.92,85.92
CADJPY,20100527,121900,85.91,85.91,85.85,85.85
CADJPY,20100527,122000,85.83,85.83,85.80,85.82
CADJPY,20100527,122100,85.83,85.91,85.83,85.91
CADJPY,20100527,122200,85.92,85.93,85.92,85.92
CADJPY,20100527,122300,85.92,85.92,85.90,85.90
CADJPY,20100527,122400,85.89,85.89,85.88,85.88
CADJPY,20100527,122500,85.89,85.99,85.89,85.99
CADJPY,20100527,122600,86.00,86.00,86.00,86.00
CADJPY,20100527,122700,85.99,86.04,85.99,86.04
CADJPY,20100527,122800,86.06,86.06,86.03,86.03
CADJPY,20100527,122900,86.02,86.02,85.98,85.98
CADJPY,20100527,123000,85.97,85.97,85.93,85.94
CADJPY,20100527,123100,85.96,85.96,85.95,85.95
CADJPY,20100527,123200,85.95,85.95,85.93,85.93
CADJPY,20100527,123300,85.92,85.94,85.92,85.94
CADJPY,20100527,123400,85.93,85.94,85.92,85.94
CADJPY,20100527,123500,85.95,85.96,85.95,85.96
CADJPY,20100527,123600,85.96,85.96,85.94,85.94
CADJPY,20100527,123700,85.93,85.93,85.92,85.92
CADJPY,20100527,123800,85.91,85.93,85.91,85.93
CADJPY,20100527,123900,85.91,85.91,85.89,85.89
CADJPY,20100527,124000,85.89,85.92,85.89,85.91
CADJPY,20100527,124100,85.90,85.90,85.85,85.85
CADJPY,20100527,124200,85.85,85.88,85.83,85.83
CADJPY,20100527,124300,85.82,85.82,85.76,85.76
CADJPY,20100527,124400,85.77,85.82,85.77,85.82
CADJPY,20100527,124500,85.84,85.84,85.79,85.79
CADJPY,20100527,124600,85.80,85.89,85.80,85.88
CADJPY,20100527,124700,85.87,85.87,85.84,85.86
CADJPY,20100527,124800,85.87,85.91,85.87,85.91
CADJPY,20100527,124900,85.90,85.90,85.83,85.83
CADJPY,20100527,125000,85.82,85.83,85.82,85.82
CADJPY,20100527,125100,85.83,85.84,85.83,85.84
CADJPY,20100527,125200,85.84,85.85,85.83,85.85
CADJPY,20100527,125300,85.86,85.91,85.86,85.91
CADJPY,20100527,125400,85.92,85.92,85.92,85.92
CADJPY,20100527,125500,85.92,85.92,85.91,85.92
CADJPY,20100527,125600,85.91,85.91,85.88,85.88
CADJPY,20100527,125700,85.88,85.88,85.88,85.88
CADJPY,20100527,125800,85.87,85.89,85.86,85.89
CADJPY,20100527,125900,85.90,85.93,85.90,85.93
CADJPY,20100527,130000,85.93,85.98,85.93,85.95
CADJPY,20100527,130100,85.96,86.02,85.96,86.02
CADJPY,20100527,130200,86.03,86.03,86.00,86.00
CADJPY,20100527,130300,85.99,86.00,85.98,85.99
CADJPY,20100527,130400,85.99,85.99,85.98,85.99
CADJPY,20100527,130500,86.00,86.01,85.99,85.99
CADJPY,20100527,130600,86.00,86.04,86.00,86.02
CADJPY,20100527,130700,86.03,86.03,86.01,86.01
CADJPY,20100527,130800,86.02,86.02,85.99,85.99
CADJPY,20100527,130900,85.98,85.98,85.94,85.96
CADJPY,20100527,131000,85.95,85.95,85.91,85.91
CADJPY,20100527,131100,85.92,85.96,85.92,85.96
CADJPY,20100527,131200,85.96,85.96,85.91,85.91
CADJPY,20100527,131300,85.90,85.90,85.83,85.84
CADJPY,20100527,131400,85.84,85.86,85.83,85.86
CADJPY,20100527,131500,85.87,85.87,85.82,85.83
CADJPY,20100527,131600,85.83,85.86,85.83,85.86
CADJPY,20100527,131700,85.85,85.85,85.85,85.85
CADJPY,20100527,131800,85.86,85.87,85.86,85.87
CADJPY,20100527,131900,85.87,85.88,85.87,85.88
CADJPY,20100527,132000,85.87,85.89,85.87,85.89
CADJPY,20100527,132100,85.90,85.91,85.84,85.84
CADJPY,20100527,132200,85.82,85.93,85.82,85.93
CADJPY,20100527,132300,85.94,85.96,85.94,85.96
CADJPY,20100527,132400,85.97,86.00,85.97,85.99
CADJPY,20100527,132500,85.97,85.97,85.94,85.94
CADJPY,20100527,132600,85.93,85.93,85.89,85.89
CADJPY,20100527,132700,85.88,85.88,85.86,85.88
CADJPY,20100527,132800,85.88,85.88,85.88,85.88
CADJPY,20100527,132900,85.87,85.87,85.85,85.85
CADJPY,20100527,133000,85.83,85.83,85.81,85.81
CADJPY,20100527,133100,85.81,85.81,85.78,85.78
CADJPY,20100527,133200,85.78,85.85,85.78,85.83
CADJPY,20100527,133300,85.83,85.87,85.83,85.83
CADJPY,20100527,133400,85.82,85.84,85.82,85.82
CADJPY,20100527,133500,85.81,85.81,85.78,85.78
CADJPY,20100527,133600,85.78,85.79,85.78,85.78
CADJPY,20100527,133700,85.78,85.79,85.76,85.79
CADJPY,20100527,133800,85.80,85.80,85.76,85.76
CADJPY,20100527,133900,85.75,85.76,85.74,85.76
CADJPY,20100527,134000,85.76,85.78,85.76,85.78
CADJPY,20100527,134100,85.78,85.78,85.78,85.78
CADJPY,20100527,134200,85.78,85.78,85.77,85.77
CADJPY,20100527,134300,85.77,85.77,85.76,85.77
CADJPY,20100527,134400,85.76,85.82,85.76,85.82
CADJPY,20100527,134500,85.82,85.82,85.80,85.82
CADJPY,20100527,134600,85.81,85.81,85.76,85.79
CADJPY,20100527,134700,85.80,85.82,85.80,85.81
CADJPY,20100527,134800,85.80,85.80,85.77,85.77
CADJPY,20100527,134900,85.76,85.78,85.76,85.78
CADJPY,20100527,135000,85.79,85.79,85.77,85.77
CADJPY,20100527,135100,85.76,85.80,85.75,85.80
CADJPY,20100527,135200,85.80,85.80,85.77,85.77
CADJPY,20100527,135300,85.76,85.76,85.74,85.74
CADJPY,20100527,135400,85.74,85.74,85.71,85.71
CADJPY,20100527,135500,85.71,85.71,85.68,85.68
CADJPY,20100527,135600,85.69,85.71,85.68,85.70
CADJPY,20100527,135700,85.71,85.71,85.68,85.68
CADJPY,20100527,135800,85.69,85.73,85.69,85.73
CADJPY,20100527,135900,85.74,85.74,85.74,85.74
CADJPY,20100527,140000,85.74,85.74,85.73,85.73
CADJPY,20100527,140100,85.72,85.72,85.71,85.71
CADJPY,20100527,140200,85.71,85.74,85.71,85.73
CADJPY,20100527,140300,85.74,85.74,85.72,85.74
CADJPY,20100527,140400,85.73,85.73,85.69,85.71
CADJPY,20100527,140500,85.70,85.70,85.66,85.66
CADJPY,20100527,140600,85.65,85.69,85.63,85.69
CADJPY,20100527,140700,85.68,85.69,85.68,85.68
CADJPY,20100527,140800,85.67,85.69,85.67,85.68
CADJPY,20100527,140900,85.67,85.67,85.66,85.66
CADJPY,20100527,141000,85.67,85.68,85.67,85.68
CADJPY,20100527,141100,85.69,85.69,85.69,85.69
CADJPY,20100527,141200,85.69,85.69,85.67,85.68
CADJPY,20100527,141300,85.69,85.69,85.68,85.68
CADJPY,20100527,141400,85.69,85.71,85.69,85.71
CADJPY,20100527,141500,85.71,85.72,85.70,85.71
CADJPY,20100527,141600,85.71,85.71,85.70,85.70
CADJPY,20100527,141700,85.71,85.71,85.71,85.71
CADJPY,20100527,141800,85.71,85.75,85.70,85.75
CADJPY,20100527,141900,85.74,85.76,85.74,85.74
CADJPY,20100527,142000,85.73,85.74,85.73,85.74
CADJPY,20100527,142100,85.73,85.73,85.71,85.71
CADJPY,20100527,142200,85.71,85.71,85.69,85.71
CADJPY,20100527,142300,85.71,85.73,85.71,85.73
CADJPY,20100527,142400,85.74,85.81,85.74,85.81
CADJPY,20100527,142500,85.80,85.83,85.80,85.83
CADJPY,20100527,142600,85.83,85.84,85.83,85.83
CADJPY,20100527,142700,85.84,85.86,85.84,85.85
CADJPY,20100527,142800,85.84,85.84,85.82,85.82
CADJPY,20100527,142900,85.82,85.82,85.79,85.79
CADJPY,20100527,143000,85.80,85.80,85.80,85.80
CADJPY,20100527,143100,85.77,85.77,85.63,85.63
CADJPY,20100527,143200,85.62,85.62,85.56,85.57
CADJPY,20100527,143300,85.56,85.56,85.50,85.50
CADJPY,20100527,143400,85.49,85.49,85.42,85.42
CADJPY,20100527,143500,85.43,85.51,85.43,85.50
CADJPY,20100527,143600,85.49,85.51,85.47,85.51
CADJPY,20100527,143700,85.52,85.58,85.52,85.58
CADJPY,20100527,143800,85.59,85.63,85.59,85.62
CADJPY,20100527,143900,85.61,85.63,85.61,85.61
CADJPY,20100527,144000,85.58,85.58,85.49,85.49
CADJPY,20100527,144100,85.47,85.47,85.32,85.35
CADJPY,20100527,144200,85.36,85.39,85.36,85.38
CADJPY,20100527,144300,85.36,85.36,85.33,85.34
CADJPY,20100527,144400,85.33,85.35,85.32,85.35
CADJPY,20100527,144500,85.36,85.38,85.20,85.20
CADJPY,20100527,144600,85.21,85.26,85.21,85.26
CADJPY,20100527,144700,85.27,85.34,85.27,85.34
CADJPY,20100527,144800,85.36,85.39,85.36,85.39
CADJPY,20100527,144900,85.38,85.45,85.38,85.45
CADJPY,20100527,145000,85.44,85.44,85.41,85.44
CADJPY,20100527,145100,85.45,85.50,85.45,85.48
CADJPY,20100527,145200,85.47,85.47,85.41,85.44
CADJPY,20100527,145300,85.45,85.49,85.45,85.49
CADJPY,20100527,145400,85.50,85.53,85.50,85.50
CADJPY,20100527,145500,85.51,85.56,85.51,85.55
CADJPY,20100527,145600,85.56,85.59,85.55,85.59
CADJPY,20100527,145700,85.60,85.61,85.55,85.56
CADJPY,20100527,145800,85.57,85.58,85.57,85.57
CADJPY,20100527,145900,85.58,85.59,85.58,85.59
CADJPY,20100527,150000,85.58,85.58,85.57,85.57
CADJPY,20100527,150100,85.56,85.56,85.50,85.50
CADJPY,20100527,150200,85.50,85.55,85.50,85.55
CADJPY,20100527,150300,85.56,85.58,85.56,85.58
CADJPY,20100527,150400,85.58,85.58,85.56,85.56
CADJPY,20100527,150500,85.55,85.56,85.54,85.54
CADJPY,20100527,150600,85.55,85.55,85.53,85.53
CADJPY,20100527,150700,85.54,85.56,85.54,85.55
CADJPY,20100527,150800,85.54,85.54,85.53,85.53
CADJPY,20100527,150900,85.54,85.56,85.54,85.56
CADJPY,20100527,151000,85.57,85.57,85.57,85.57
CADJPY,20100527,151100,85.57,85.58,85.56,85.58
CADJPY,20100527,151200,85.57,85.58,85.57,85.58
CADJPY,20100527,151300,85.59,85.59,85.58,85.58
CADJPY,20100527,151400,85.59,85.61,85.59,85.61
CADJPY,20100527,151500,85.61,85.65,85.61,85.65
CADJPY,20100527,151600,85.64,85.68,85.64,85.68
CADJPY,20100527,151700,85.66,85.66,85.62,85.62
CADJPY,20100527,151800,85.61,85.61,85.58,85.58
CADJPY,20100527,151900,85.58,85.59,85.57,85.57
CADJPY,20100527,152000,85.58,85.58,85.58,85.58
CADJPY,20100527,152100,85.58,85.58,85.56,85.57
CADJPY,20100527,152200,85.57,85.61,85.57,85.61
CADJPY,20100527,152300,85.61,85.62,85.61,85.62
CADJPY,20100527,152400,85.63,85.65,85.62,85.62
CADJPY,20100527,152500,85.62,85.64,85.61,85.61
CADJPY,20100527,152600,85.59,85.61,85.57,85.61
CADJPY,20100527,152700,85.61,85.62,85.60,85.62
CADJPY,20100527,152800,85.63,85.64,85.63,85.64
CADJPY,20100527,152900,85.65,85.65,85.65,85.65
CADJPY,20100527,153000,85.65,85.69,85.65,85.69
CADJPY,20100527,153100,85.70,85.72,85.69,85.72
CADJPY,20100527,153200,85.73,85.80,85.73,85.80
CADJPY,20100527,153300,85.79,85.79,85.77,85.78
CADJPY,20100527,153400,85.78,85.78,85.76,85.76
CADJPY,20100527,153500,85.76,85.77,85.72,85.72
CADJPY,20100527,153600,85.72,85.72,85.67,85.68
CADJPY,20100527,153700,85.69,85.69,85.66,85.66
CADJPY,20100527,153800,85.65,85.67,85.60,85.63
CADJPY,20100527,153900,85.64,85.68,85.60,85.60
CADJPY,20100527,154000,85.61,85.61,85.57,85.58
CADJPY,20100527,154100,85.59,85.61,85.56,85.56
CADJPY,20100527,154200,85.57,85.59,85.57,85.58
CADJPY,20100527,154300,85.59,85.67,85.59,85.67
CADJPY,20100527,154400,85.68,85.71,85.67,85.67
CADJPY,20100527,154500,85.66,85.69,85.66,85.68
CADJPY,20100527,154600,85.71,85.73,85.69,85.69
CADJPY,20100527,154700,85.68,85.68,85.65,85.67
CADJPY,20100527,154800,85.66,85.71,85.66,85.71
CADJPY,20100527,154900,85.72,85.76,85.72,85.73
CADJPY,20100527,155000,85.72,85.72,85.70,85.70
CADJPY,20100527,155100,85.69,85.72,85.67,85.70
CADJPY,20100527,155200,85.69,85.69,85.67,85.67
CADJPY,20100527,155300,85.69,85.69,85.66,85.69
CADJPY,20100527,155400,85.69,85.70,85.69,85.69
CADJPY,20100527,155500,85.70,85.74,85.70,85.74
CADJPY,20100527,155600,85.74,85.74,85.71,85.73
CADJPY,20100527,155700,85.74,85.77,85.74,85.76
CADJPY,20100527,155800,85.77,85.80,85.74,85.74
CADJPY,20100527,155900,85.73,85.73,85.70,85.71
CADJPY,20100527,160000,85.71,85.73,85.70,85.73
CADJPY,20100527,160100,85.74,85.75,85.71,85.71
CADJPY,20100527,160200,85.70,85.72,85.68,85.71
CADJPY,20100527,160300,85.70,85.70,85.69,85.70
CADJPY,20100527,160400,85.69,85.74,85.69,85.73
CADJPY,20100527,160500,85.73,85.79,85.73,85.79
CADJPY,20100527,160600,85.80,85.86,85.80,85.86
CADJPY,20100527,160700,85.88,85.95,85.87,85.95
CADJPY,20100527,160800,85.96,85.97,85.94,85.94
CADJPY,20100527,160900,85.93,85.93,85.90,85.93
CADJPY,20100527,161000,85.94,85.95,85.89,85.90
CADJPY,20100527,161100,85.91,86.01,85.91,86.01
CADJPY,20100527,161200,86.01,86.01,86.00,86.00
CADJPY,20100527,161300,85.99,86.06,85.99,86.05
CADJPY,20100527,161400,86.04,86.09,86.04,86.09
CADJPY,20100527,161500,86.09,86.09,86.08,86.09
CADJPY,20100527,161600,86.08,86.08,86.02,86.02
CADJPY,20100527,161700,86.01,86.01,85.98,85.99
CADJPY,20100527,161800,85.98,85.98,85.93,85.94
CADJPY,20100527,161900,85.95,86.05,85.95,86.05
CADJPY,20100527,162000,86.04,86.04,86.00,86.01
CADJPY,20100527,162100,86.02,86.02,85.98,85.98
CADJPY,20100527,162200,85.99,86.01,85.99,85.99
CADJPY,20100527,162300,85.99,86.00,85.99,86.00
CADJPY,20100527,162400,85.99,86.03,85.99,86.03
CADJPY,20100527,162500,86.04,86.15,86.04,86.15
CADJPY,20100527,162600,86.14,86.29,86.14,86.29
CADJPY,20100527,162700,86.30,86.36,86.30,86.32
CADJPY,20100527,162800,86.31,86.34,86.31,86.32
CADJPY,20100527,162900,86.31,86.31,86.24,86.24
CADJPY,20100527,163000,86.23,86.24,86.22,86.24
CADJPY,20100527,163100,86.25,86.29,86.25,86.29
CADJPY,20100527,163200,86.28,86.34,86.28,86.34
CADJPY,20100527,163300,86.35,86.36,86.35,86.36
CADJPY,20100527,163400,86.37,86.43,86.37,86.43
CADJPY,20100527,163500,86.44,86.47,86.43,86.43
CADJPY,20100527,163600,86.42,86.42,86.37,86.37
CADJPY,20100527,163700,86.36,86.36,86.33,86.33
CADJPY,20100527,163800,86.34,86.34,86.32,86.32
CADJPY,20100527,163900,86.29,86.29,86.21,86.22
CADJPY,20100527,164000,86.23,86.25,86.19,86.19
CADJPY,20100527,164100,86.19,86.22,86.19,86.22
CADJPY,20100527,164200,86.23,86.23,86.22,86.22
CADJPY,20100527,164300,86.23,86.26,86.23,86.26
CADJPY,20100527,164400,86.26,86.26,86.24,86.24
CADJPY,20100527,164500,86.23,86.23,86.20,86.20
CADJPY,20100527,164600,86.20,86.20,86.14,86.14
CADJPY,20100527,164700,86.15,86.16,86.13,86.13
CADJPY,20100527,164800,86.14,86.14,86.06,86.06
CADJPY,20100527,164900,86.04,86.07,86.03,86.07
CADJPY,20100527,165000,86.08,86.12,86.08,86.11
CADJPY,20100527,165100,86.12,86.12,86.09,86.09
CADJPY,20100527,165200,86.09,86.09,86.05,86.05
CADJPY,20100527,165300,86.05,86.13,86.05,86.13
CADJPY,20100527,165400,86.14,86.14,86.13,86.14
CADJPY,20100527,165500,86.15,86.21,86.15,86.19
CADJPY,20100527,165600,86.18,86.19,86.17,86.19
CADJPY,20100527,165700,86.20,86.21,86.20,86.21
CADJPY,20100527,165800,86.20,86.20,86.16,86.16
CADJPY,20100527,165900,86.16,86.16,86.10,86.10
CADJPY,20100527,170000,86.11,86.12,86.08,86.08
CADJPY,20100527,170100,86.07,86.10,86.06,86.10
CADJPY,20100527,170200,86.10,86.13,86.10,86.13
CADJPY,20100527,170300,86.14,86.27,86.14,86.26
CADJPY,20100527,170400,86.28,86.32,86.28,86.30
CADJPY,20100527,170500,86.31,86.38,86.31,86.38
CADJPY,20100527,170600,86.39,86.40,86.31,86.31
CADJPY,20100527,170700,86.30,86.30,86.24,86.26
CADJPY,20100527,170800,86.27,86.29,86.24,86.24
CADJPY,20100527,170900,86.22,86.22,86.20,86.22
CADJPY,20100527,171000,86.24,86.25,86.23,86.24
CADJPY,20100527,171100,86.25,86.26,86.25,86.26
CADJPY,20100527,171200,86.25,86.25,86.19,86.19
CADJPY,20100527,171300,86.18,86.18,86.11,86.11
CADJPY,20100527,171400,86.10,86.11,86.08,86.08
CADJPY,20100527,171500,86.06,86.06,86.04,86.05
CADJPY,20100527,171600,86.07,86.15,86.07,86.14
CADJPY,20100527,171700,86.13,86.13,86.07,86.07
CADJPY,20100527,171800,86.06,86.06,86.02,86.02
CADJPY,20100527,171900,86.01,86.06,86.01,86.06
CADJPY,20100527,172000,86.05,86.06,86.00,86.06
CADJPY,20100527,172100,86.05,86.06,86.05,86.05
CADJPY,20100527,172200,86.06,86.06,86.05,86.06
CADJPY,20100527,172300,86.05,86.07,86.04,86.07
CADJPY,20100527,172400,86.07,86.13,86.07,86.13
CADJPY,20100527,172500,86.13,86.13,86.10,86.10
CADJPY,20100527,172600,86.12,86.14,86.12,86.13
CADJPY,20100527,172700,86.14,86.17,86.14,86.17
CADJPY,20100527,172800,86.18,86.21,86.17,86.21
CADJPY,20100527,172900,86.22,86.26,86.22,86.26
CADJPY,20100527,173000,86.25,86.25,86.23,86.23
CADJPY,20100527,173100,86.24,86.28,86.24,86.28
CADJPY,20100527,173200,86.29,86.31,86.29,86.29
CADJPY,20100527,173300,86.29,86.30,86.27,86.30
CADJPY,20100527,173400,86.31,86.33,86.25,86.25
CADJPY,20100527,173500,86.24,86.24,86.22,86.23
CADJPY,20100527,173600,86.23,86.25,86.22,86.25
CADJPY,20100527,173700,86.24,86.24,86.21,86.21
CADJPY,20100527,173800,86.22,86.23,86.19,86.19
CADJPY,20100527,173900,86.21,86.24,86.21,86.24
CADJPY,20100527,174000,86.24,86.24,86.18,86.18
CADJPY,20100527,174100,86.17,86.17,86.12,86.12
CADJPY,20100527,174200,86.11,86.15,86.11,86.15
CADJPY,20100527,174300,86.15,86.21,86.15,86.21
CADJPY,20100527,174400,86.21,86.21,86.20,86.20
CADJPY,20100527,174500,86.19,86.19,86.18,86.19
CADJPY,20100527,174600,86.20,86.20,86.18,86.18
CADJPY,20100527,174700,86.17,86.17,86.17,86.17
CADJPY,20100527,174800,86.17,86.25,86.17,86.22
CADJPY,20100527,174900,86.21,86.21,86.14,86.15
CADJPY,20100527,175000,86.16,86.18,86.16,86.18
CADJPY,20100527,175100,86.17,86.21,86.17,86.21
CADJPY,20100527,175200,86.22,86.27,86.22,86.22
CADJPY,20100527,175300,86.21,86.26,86.21,86.26
CADJPY,20100527,175400,86.27,86.30,86.27,86.28
CADJPY,20100527,175500,86.27,86.27,86.24,86.25
CADJPY,20100527,175600,86.25,86.26,86.24,86.24
CADJPY,20100527,175700,86.23,86.24,86.22,86.24
CADJPY,20100527,175800,86.24,86.26,86.24,86.26
CADJPY,20100527,175900,86.27,86.41,86.27,86.38
CADJPY,20100527,180000,86.37,86.42,86.37,86.42
CADJPY,20100527,180100,86.43,86.44,86.33,86.33
CADJPY,20100527,180200,86.31,86.32,86.29,86.29
CADJPY,20100527,180300,86.27,86.37,86.27,86.36
CADJPY,20100527,180400,86.35,86.37,86.35,86.37
CADJPY,20100527,180500,86.38,86.38,86.30,86.33
CADJPY,20100527,180600,86.34,86.34,86.33,86.33
CADJPY,20100527,180700,86.32,86.32,86.29,86.29
CADJPY,20100527,180800,86.30,86.33,86.30,86.32
CADJPY,20100527,180900,86.31,86.32,86.29,86.32
CADJPY,20100527,181000,86.33,86.35,86.32,86.34
CADJPY,20100527,181100,86.35,86.36,86.35,86.35
CADJPY,20100527,181200,86.36,86.36,86.34,86.34
CADJPY,20100527,181300,86.32,86.32,86.29,86.29
CADJPY,20100527,181400,86.30,86.30,86.30,86.30
CADJPY,20100527,181500,86.30,86.32,86.30,86.32
CADJPY,20100527,181600,86.33,86.35,86.33,86.35
CADJPY,20100527,181700,86.33,86.33,86.32,86.32
CADJPY,20100527,181800,86.31,86.31,86.28,86.28
CADJPY,20100527,181900,86.27,86.27,86.25,86.25
CADJPY,20100527,182000,86.26,86.28,86.26,86.27
CADJPY,20100527,182100,86.26,86.26,86.25,86.26
CADJPY,20100527,182200,86.25,86.25,86.24,86.24
CADJPY,20100527,182300,86.22,86.22,86.21,86.21
CADJPY,20100527,182400,86.22,86.23,86.22,86.23
CADJPY,20100527,182500,86.22,86.22,86.20,86.20
CADJPY,20100527,182600,86.19,86.19,86.18,86.19
CADJPY,20100527,182700,86.20,86.27,86.20,86.27
CADJPY,20100527,182800,86.28,86.28,86.26,86.26
CADJPY,20100527,182900,86.26,86.26,86.24,86.24
CADJPY,20100527,183000,86.24,86.25,86.24,86.25
CADJPY,20100527,183100,86.25,86.25,86.24,86.24
CADJPY,20100527,183200,86.24,86.25,86.24,86.25
CADJPY,20100527,183300,86.25,86.25,86.24,86.24
CADJPY,20100527,183400,86.24,86.24,86.22,86.22
CADJPY,20100527,183500,86.21,86.21,86.20,86.21
CADJPY,20100527,183600,86.21,86.22,86.21,86.22
CADJPY,20100527,183700,86.22,86.23,86.22,86.22
CADJPY,20100527,183800,86.22,86.24,86.22,86.24
CADJPY,20100527,183900,86.25,86.27,86.25,86.27
CADJPY,20100527,184000,86.27,86.29,86.27,86.29
CADJPY,20100527,184100,86.29,86.29,86.29,86.29
CADJPY,20100527,184200,86.29,86.29,86.28,86.29
CADJPY,20100527,184300,86.30,86.30,86.28,86.29
CADJPY,20100527,184400,86.30,86.33,86.30,86.33
CADJPY,20100527,184500,86.34,86.34,86.33,86.33
CADJPY,20100527,184600,86.32,86.32,86.32,86.32
CADJPY,20100527,184700,86.32,86.34,86.32,86.34
CADJPY,20100527,184800,86.35,86.36,86.35,86.36
CADJPY,20100527,184900,86.37,86.38,86.35,86.36
CADJPY,20100527,185000,86.38,86.42,86.38,86.40
CADJPY,20100527,185100,86.41,86.41,86.37,86.37
CADJPY,20100527,185200,86.36,86.36,86.33,86.36
CADJPY,20100527,185300,86.37,86.38,86.37,86.38
CADJPY,20100527,185400,86.38,86.41,86.38,86.41
CADJPY,20100527,185500,86.42,86.43,86.41,86.41
CADJPY,20100527,185600,86.42,86.42,86.39,86.41
CADJPY,20100527,185700,86.41,86.42,86.40,86.40
CADJPY,20100527,185800,86.40,86.43,86.40,86.42
CADJPY,20100527,185900,86.42,86.42,86.40,86.40
CADJPY,20100527,190000,86.41,86.42,86.40,86.40
CADJPY,20100527,190100,86.40,86.40,86.38,86.38
CADJPY,20100527,190200,86.37,86.42,86.35,86.42
CADJPY,20100527,190300,86.41,86.41,86.39,86.39
CADJPY,20100527,190400,86.39,86.42,86.39,86.42
CADJPY,20100527,190500,86.42,86.43,86.41,86.43
CADJPY,20100527,190600,86.43,86.43,86.43,86.43
CADJPY,20100527,190700,86.42,86.42,86.38,86.38
CADJPY,20100527,190800,86.37,86.38,86.35,86.35
CADJPY,20100527,190900,86.34,86.35,86.33,86.35
CADJPY,20100527,191000,86.36,86.41,86.36,86.39
CADJPY,20100527,191100,86.38,86.38,86.28,86.29
CADJPY,20100527,191200,86.30,86.35,86.30,86.35
CADJPY,20100527,191300,86.34,86.34,86.31,86.34
CADJPY,20100527,191400,86.34,86.34,86.34,86.34
CADJPY,20100527,191500,86.34,86.35,86.34,86.35
CADJPY,20100527,191600,86.35,86.41,86.35,86.41
CADJPY,20100527,191700,86.42,86.42,86.42,86.42
CADJPY,20100527,191800,86.43,86.44,86.43,86.44
CADJPY,20100527,191900,86.44,86.44,86.42,86.42
CADJPY,20100527,192000,86.41,86.42,86.41,86.42
CADJPY,20100527,192100,86.42,86.50,86.42,86.50
CADJPY,20100527,192200,86.51,86.52,86.51,86.52
CADJPY,20100527,192300,86.51,86.51,86.50,86.50
CADJPY,20100527,192400,86.50,86.52,86.50,86.52
CADJPY,20100527,192500,86.52,86.52,86.51,86.51
CADJPY,20100527,192600,86.52,86.52,86.50,86.50
CADJPY,20100527,192700,86.50,86.51,86.50,86.51
CADJPY,20100527,192800,86.51,86.51,86.49,86.50
CADJPY,20100527,192900,86.50,86.50,86.50,86.50
CADJPY,20100527,193000,86.51,86.54,86.51,86.54
CADJPY,20100527,193100,86.54,86.55,86.54,86.55
CADJPY,20100527,193200,86.54,86.54,86.52,86.54
CADJPY,20100527,193300,86.55,86.55,86.55,86.55
CADJPY,20100527,193400,86.55,86.55,86.53,86.53
CADJPY,20100527,193500,86.53,86.53,86.53,86.53
CADJPY,20100527,193600,86.54,86.58,86.54,86.58
CADJPY,20100527,193700,86.59,86.62,86.59,86.62
CADJPY,20100527,193800,86.62,86.64,86.62,86.64
CADJPY,20100527,193900,86.65,86.65,86.65,86.65
CADJPY,20100527,194000,86.65,86.65,86.62,86.62
CADJPY,20100527,194100,86.61,86.61,86.58,86.58
CADJPY,20100527,194200,86.58,86.58,86.58,86.58
CADJPY,20100527,194300,86.57,86.57,86.56,86.56
CADJPY,20100527,194400,86.56,86.56,86.50,86.50
CADJPY,20100527,194500,86.49,86.49,86.49,86.49
CADJPY,20100527,194600,86.49,86.50,86.49,86.50
CADJPY,20100527,194700,86.49,86.49,86.46,86.46
CADJPY,20100527,194800,86.45,86.48,86.45,86.47
CADJPY,20100527,194900,86.46,86.47,86.46,86.47
CADJPY,20100527,195000,86.47,86.51,86.47,86.51
CADJPY,20100527,195100,86.52,86.52,86.46,86.46
CADJPY,20100527,195200,86.44,86.46,86.44,86.46
CADJPY,20100527,195300,86.47,86.48,86.47,86.48
CADJPY,20100527,195400,86.49,86.50,86.49,86.50
CADJPY,20100527,195500,86.49,86.49,86.49,86.49
CADJPY,20100527,195600,86.49,86.49,86.49,86.49
CADJPY,20100527,195700,86.49,86.49,86.49,86.49
CADJPY,20100527,195800,86.49,86.52,86.49,86.52
CADJPY,20100527,195900,86.52,86.52,86.51,86.51
CADJPY,20100527,200000,86.51,86.51,86.50,86.50
CADJPY,20100527,200100,86.50,86.50,86.48,86.49
CADJPY,20100527,200200,86.50,86.50,86.49,86.49
CADJPY,20100527,200300,86.47,86.47,86.43,86.46
CADJPY,20100527,200400,86.45,86.45,86.40,86.40
CADJPY,20100527,200500,86.39,86.39,86.36,86.36
CADJPY,20100527,200600,86.37,86.39,86.37,86.38
CADJPY,20100527,200700,86.39,86.43,86.39,86.43
CADJPY,20100527,200800,86.43,86.43,86.42,86.42
CADJPY,20100527,200900,86.41,86.44,86.41,86.44
CADJPY,20100527,201000,86.45,86.50,86.45,86.50
CADJPY,20100527,201100,86.51,86.51,86.50,86.50
CADJPY,20100527,201200,86.51,86.54,86.51,86.54
CADJPY,20100527,201300,86.55,86.55,86.54,86.55
CADJPY,20100527,201400,86.56,86.57,86.56,86.57
CADJPY,20100527,201500,86.56,86.60,86.56,86.60
CADJPY,20100527,201600,86.61,86.64,86.61,86.64
CADJPY,20100527,201700,86.65,86.66,86.65,86.65
CADJPY,20100527,201800,86.65,86.65,86.64,86.65
CADJPY,20100527,201900,86.66,86.67,86.66,86.67
CADJPY,20100527,202000,86.68,86.68,86.67,86.67
CADJPY,20100527,202100,86.66,86.66,86.65,86.65
CADJPY,20100527,202200,86.65,86.65,86.64,86.64
CADJPY,20100527,202300,86.65,86.72,86.65,86.72
CADJPY,20100527,202400,86.72,86.72,86.72,86.72
CADJPY,20100527,202500,86.71,86.71,86.68,86.68
CADJPY,20100527,202600,86.67,86.67,86.63,86.63
CADJPY,20100527,202700,86.63,86.64,86.62,86.62
CADJPY,20100527,202800,86.62,86.62,86.61,86.62
CADJPY,20100527,202900,86.62,86.63,86.60,86.60
CADJPY,20100527,203000,86.59,86.59,86.56,86.58
CADJPY,20100527,203100,86.59,86.59,86.59,86.59
CADJPY,20100527,203200,86.59,86.59,86.57,86.57
CADJPY,20100527,203300,86.56,86.58,86.56,86.57
CADJPY,20100527,203400,86.56,86.56,86.51,86.52
CADJPY,20100527,203500,86.52,86.53,86.50,86.50
CADJPY,20100527,203600,86.51,86.52,86.51,86.52
CADJPY,20100527,203700,86.52,86.53,86.52,86.53
CADJPY,20100527,203800,86.53,86.56,86.53,86.56
CADJPY,20100527,203900,86.57,86.57,86.55,86.57
CADJPY,20100527,204000,86.57,86.60,86.57,86.60
CADJPY,20100527,204100,86.60,86.61,86.60,86.61
CADJPY,20100527,204200,86.61,86.61,86.61,86.61
CADJPY,20100527,204300,86.62,86.63,86.62,86.63
CADJPY,20100527,204400,86.63,86.64,86.63,86.63
CADJPY,20100527,204500,86.62,86.62,86.59,86.59
CADJPY,20100527,204600,86.58,86.59,86.58,86.59
CADJPY,20100527,204700,86.59,86.59,86.58,86.58
CADJPY,20100527,204800,86.57,86.60,86.57,86.60
CADJPY,20100527,204900,86.58,86.58,86.55,86.55
CADJPY,20100527,205000,86.54,86.55,86.54,86.55
CADJPY,20100527,205100,86.54,86.54,86.53,86.53
CADJPY,20100527,205200,86.52,86.52,86.50,86.50
CADJPY,20100527,205300,86.50,86.50,86.47,86.47
CADJPY,20100527,205400,86.48,86.48,86.46,86.46
CADJPY,20100527,205500,86.46,86.46,86.43,86.43
CADJPY,20100527,205600,86.43,86.45,86.42,86.45
CADJPY,20100527,205700,86.45,86.45,86.44,86.44
CADJPY,20100527,205800,86.43,86.44,86.42,86.44
CADJPY,20100527,205900,86.45,86.49,86.45,86.49
CADJPY,20100527,210000,86.48,86.48,86.43,86.43
CADJPY,20100527,210100,86.44,86.45,86.41,86.41
CADJPY,20100527,210200,86.40,86.43,86.40,86.43
CADJPY,20100527,210300,86.44,86.44,86.44,86.44
CADJPY,20100527,210400,86.43,86.43,86.38,86.38
CADJPY,20100527,210500,86.37,86.38,86.37,86.38
CADJPY,20100527,210600,86.38,86.38,86.37,86.37
CADJPY,20100527,210700,86.36,86.38,86.36,86.37
CADJPY,20100527,210800,86.38,86.38,86.38,86.38
CADJPY,20100527,210900,86.38,86.38,86.37,86.37
CADJPY,20100527,211000,86.36,86.36,86.35,86.35
CADJPY,20100527,211100,86.35,86.38,86.32,86.32
CADJPY,20100527,211200,86.32,86.32,86.30,86.30
CADJPY,20100527,211300,86.29,86.29,86.28,86.28
CADJPY,20100527,211400,86.29,86.37,86.29,86.37
CADJPY,20100527,211500,86.38,86.38,86.38,86.38
CADJPY,20100527,211600,86.38,86.38,86.36,86.38
CADJPY,20100527,211700,86.38,86.44,86.38,86.44
CADJPY,20100527,211800,86.43,86.43,86.40,86.40
CADJPY,20100527,211900,86.38,86.38,86.38,86.38
CADJPY,20100527,212000,86.38,86.38,86.37,86.38
CADJPY,20100527,212100,86.38,86.38,86.38,86.38
CADJPY,20100527,212200,86.38,86.38,86.35,86.35
CADJPY,20100527,212300,86.35,86.35,86.33,86.33
CADJPY,20100527,212400,86.33,86.33,86.29,86.29
CADJPY,20100527,212500,86.30,86.33,86.30,86.33
CADJPY,20100527,212600,86.34,86.34,86.33,86.33
CADJPY,20100527,212700,86.32,86.32,86.28,86.28
CADJPY,20100527,212800,86.29,86.29,86.28,86.29
CADJPY,20100527,212900,86.30,86.33,86.30,86.32
CADJPY,20100527,213000,86.32,86.32,86.31,86.31
CADJPY,20100527,213100,86.31,86.35,86.31,86.35
CADJPY,20100527,213200,86.35,86.36,86.35,86.36
CADJPY,20100527,213300,86.37,86.37,86.33,86.33
CADJPY,20100527,213400,86.32,86.32,86.31,86.31
CADJPY,20100527,213500,86.32,86.32,86.29,86.30
CADJPY,20100527,213600,86.34,86.38,86.34,86.36
CADJPY,20100527,213700,86.35,86.35,86.33,86.35
CADJPY,20100527,213800,86.35,86.35,86.35,86.35
CADJPY,20100527,213900,86.35,86.35,86.35,86.35
CADJPY,20100527,214000,86.34,86.34,86.33,86.34
CADJPY,20100527,214100,86.33,86.33,86.32,86.32
CADJPY,20100527,214200,86.31,86.31,86.29,86.29
CADJPY,20100527,214300,86.29,86.30,86.29,86.30
CADJPY,20100527,214400,86.30,86.33,86.30,86.33
CADJPY,20100527,214500,86.34,86.38,86.34,86.38
CADJPY,20100527,214600,86.37,86.37,86.34,86.34
CADJPY,20100527,214700,86.33,86.35,86.33,86.35
CADJPY,20100527,214800,86.35,86.38,86.35,86.38
CADJPY,20100527,214900,86.38,86.38,86.35,86.35
CADJPY,20100527,215000,86.35,86.35,86.34,86.35
CADJPY,20100527,215100,86.36,86.38,86.36,86.38
CADJPY,20100527,215200,86.38,86.38,86.38,86.38
CADJPY,20100527,215300,86.38,86.38,86.36,86.38
CADJPY,20100527,215400,86.39,86.40,86.39,86.40
CADJPY,20100527,215500,86.41,86.47,86.41,86.46
CADJPY,20100527,215600,86.46,86.46,86.43,86.43
CADJPY,20100527,215700,86.44,86.47,86.44,86.47
CADJPY,20100527,215800,86.48,86.51,86.48,86.51
CADJPY,20100527,215900,86.51,86.52,86.51,86.52
CADJPY,20100527,220000,86.54,86.57,86.54,86.57
CADJPY,20100527,220100,86.57,86.57,86.54,86.54
CADJPY,20100527,220200,86.53,86.54,86.53,86.54
CADJPY,20100527,220300,86.55,86.55,86.55,86.55
CADJPY,20100527,220400,86.55,86.55,86.51,86.51
CADJPY,20100527,220500,86.51,86.53,86.51,86.53
CADJPY,20100527,220600,86.54,86.55,86.54,86.55
CADJPY,20100527,220700,86.56,86.57,86.56,86.57
CADJPY,20100527,220800,86.57,86.57,86.57,86.57
CADJPY,20100527,220900,86.58,86.58,86.58,86.58
CADJPY,20100527,221000,86.58,86.62,86.58,86.62
CADJPY,20100527,221100,86.62,86.62,86.62,86.62
CADJPY,20100527,221200,86.61,86.61,86.61,86.61
CADJPY,20100527,221300,86.61,86.63,86.61,86.63
CADJPY,20100527,221400,86.62,86.63,86.61,86.63
CADJPY,20100527,221500,86.64,86.65,86.64,86.65
CADJPY,20100527,221600,86.65,86.66,86.65,86.66
CADJPY,20100527,221700,86.66,86.67,86.66,86.67
CADJPY,20100527,221800,86.67,86.68,86.67,86.68
CADJPY,20100527,221900,86.69,86.71,86.69,86.71
CADJPY,20100527,222000,86.71,86.71,86.71,86.71
CADJPY,20100527,222100,86.71,86.73,86.71,86.73
CADJPY,20100527,222200,86.74,86.74,86.74,86.74
CADJPY,20100527,222300,86.74,86.75,86.74,86.75
CADJPY,20100527,222400,86.75,86.80,86.74,86.80
CADJPY,20100527,222500,86.79,86.80,86.79,86.80
CADJPY,20100527,222600,86.81,86.82,86.81,86.82
CADJPY,20100527,222700,86.82,86.82,86.82,86.82
CADJPY,20100527,222800,86.82,86.83,86.82,86.82
CADJPY,20100527,222900,86.82,86.82,86.80,86.80
CADJPY,20100527,223000,86.81,86.82,86.81,86.82
CADJPY,20100527,223100,86.83,86.83,86.82,86.82
CADJPY,20100527,223200,86.81,86.82,86.81,86.82
CADJPY,20100527,223300,86.82,86.82,86.80,86.80
CADJPY,20100527,223400,86.79,86.80,86.79,86.79
CADJPY,20100527,223500,86.79,86.79,86.78,86.79
CADJPY,20100527,223600,86.79,86.82,86.79,86.82
CADJPY,20100527,223700,86.82,86.82,86.82,86.82
CADJPY,20100527,223800,86.82,86.82,86.82,86.82
CADJPY,20100527,223900,86.82,86.82,86.81,86.81
CADJPY,20100527,224000,86.80,86.80,86.79,86.79
CADJPY,20100527,224100,86.78,86.80,86.78,86.80
CADJPY,20100527,224200,86.81,86.81,86.80,86.80
CADJPY,20100527,224300,86.80,86.80,86.79,86.79
CADJPY,20100527,224400,86.79,86.80,86.79,86.80
CADJPY,20100527,224500,86.80,86.80,86.79,86.80
CADJPY,20100527,224600,86.80,86.80,86.79,86.79
CADJPY,20100527,224700,86.79,86.80,86.79,86.80
CADJPY,20100527,224800,86.80,86.81,86.80,86.81
CADJPY,20100527,224900,86.81,86.81,86.81,86.81
CADJPY,20100527,225000,86.81,86.82,86.81,86.82
CADJPY,20100527,225100,86.82,86.82,86.81,86.81
CADJPY,20100527,225200,86.82,86.82,86.82,86.82
CADJPY,20100527,225300,86.82,86.82,86.82,86.82
CADJPY,20100527,225400,86.82,86.82,86.82,86.82
CADJPY,20100527,225500,86.82,86.82,86.80,86.80
CADJPY,20100527,225600,86.80,86.80,86.80,86.80
CADJPY,20100527,225700,86.80,86.80,86.80,86.80
CADJPY,20100527,225800,86.79,86.82,86.79,86.82
CADJPY,20100527,225900,86.82,86.82,86.82,86.82
CADJPY,20100527,230000,86.83,86.84,86.83,86.84
CADJPY,20100527,230100,86.83,86.83,86.82,86.83
CADJPY,20100527,230200,86.83,86.84,86.82,86.82
CADJPY,20100527,230300,86.81,86.82,86.81,86.82
CADJPY,20100527,230400,86.82,86.83,86.81,86.81
CADJPY,20100527,230500,86.81,86.81,86.81,86.81
CADJPY,20100527,230600,86.80,86.83,86.80,86.83
CADJPY,20100527,230700,86.83,86.83,86.82,86.82
CADJPY,20100527,230800,86.80,86.80,86.79,86.79
CADJPY,20100527,230900,86.78,86.78,86.78,86.78
CADJPY,20100527,231000,86.77,86.78,86.77,86.78
CADJPY,20100527,231100,86.78,86.78,86.78,86.78
CADJPY,20100527,231200,86.78,86.78,86.78,86.78
CADJPY,20100527,231300,86.79,86.80,86.79,86.80
CADJPY,20100527,231400,86.80,86.82,86.80,86.82
CADJPY,20100527,231500,86.83,86.83,86.83,86.83
CADJPY,20100527,231600,86.83,86.83,86.83,86.83
CADJPY,20100527,231700,86.83,86.85,86.83,86.84
CADJPY,20100527,231800,86.83,86.83,86.81,86.81
CADJPY,20100527,231900,86.82,86.82,86.82,86.82
CADJPY,20100527,232000,86.81,86.81,86.79,86.79
CADJPY,20100527,232100,86.79,86.79,86.79,86.79
CADJPY,20100527,232200,86.80,86.80,86.79,86.80
CADJPY,20100527,232300,86.79,86.79,86.79,86.79
CADJPY,20100527,232400,86.79,86.79,86.78,86.78
CADJPY,20100527,232500,86.79,86.79,86.79,86.79
CADJPY,20100527,232600,86.79,86.79,86.78,86.78
CADJPY,20100527,232700,86.78,86.78,86.78,86.78
CADJPY,20100527,232800,86.78,86.80,86.78,86.79
CADJPY,20100527,232900,86.79,86.79,86.77,86.77
CADJPY,20100527,233000,86.76,86.76,86.75,86.75
CADJPY,20100527,233100,86.75,86.75,86.75,86.75
CADJPY,20100527,233200,86.74,86.74,86.74,86.74
CADJPY,20100527,233300,86.74,86.74,86.74,86.74
CADJPY,20100527,233400,86.74,86.75,86.74,86.75
CADJPY,20100527,233500,86.75,86.75,86.74,86.75
CADJPY,20100527,233600,86.76,86.79,86.76,86.79
CADJPY,20100527,233700,86.80,86.80,86.79,86.79
CADJPY,20100527,233800,86.79,86.79,86.78,86.78
CADJPY,20100527,233900,86.79,86.79,86.79,86.79
CADJPY,20100527,234000,86.79,86.79,86.75,86.75
CADJPY,20100527,234100,86.74,86.76,86.74,86.76
CADJPY,20100527,234200,86.75,86.75,86.74,86.74
CADJPY,20100527,234300,86.74,86.74,86.74,86.74
CADJPY,20100527,234400,86.74,86.74,86.72,86.72
CADJPY,20100527,234500,86.72,86.72,86.72,86.72
CADJPY,20100527,234600,86.72,86.72,86.71,86.71
CADJPY,20100527,234700,86.71,86.72,86.71,86.72
CADJPY,20100527,234800,86.71,86.71,86.70,86.70
CADJPY,20100527,234900,86.69,86.70,86.69,86.70
CADJPY,20100527,235000,86.69,86.69,86.68,86.68
CADJPY,20100527,235100,86.68,86.68,86.68,86.68
CADJPY,20100527,235200,86.67,86.67,86.67,86.67
CADJPY,20100527,235300,86.67,86.68,86.67,86.68
CADJPY,20100527,235400,86.68,86.68,86.68,86.68
CADJPY,20100527,235500,86.69,86.69,86.68,86.69
CADJPY,20100527,235600,86.70,86.70,86.69,86.69
CADJPY,20100527,235700,86.68,86.68,86.63,86.63
CADJPY,20100527,235800,86.62,86.62,86.61,86.62
CADJPY,20100527,235900,86.63,86.63,86.59,86.60
CADJPY,20100528,000000,86.61,86.62,86.61,86.62
USDUAH,20100527,000100,7.75,7.75,7.75,7.75
USDUAH,20100527,000600,7.75,7.75,7.75,7.75
USDUAH,20100527,001100,7.75,7.75,7.75,7.75
USDUAH,20100527,001600,7.75,7.75,7.75,7.75
USDUAH,20100527,002100,7.75,7.75,7.75,7.75
USDUAH,20100527,002600,7.75,7.75,7.75,7.75
USDUAH,20100527,003100,7.75,7.75,7.75,7.75
USDUAH,20100527,003600,7.75,7.75,7.75,7.75
USDUAH,20100527,004100,7.75,7.75,7.75,7.75
USDUAH,20100527,004600,7.75,7.75,7.75,7.75
USDUAH,20100527,005100,7.75,7.75,7.75,7.75
USDUAH,20100527,005600,7.75,7.75,7.75,7.75
USDUAH,20100527,010100,7.74,7.74,7.74,7.74
USDUAH,20100527,010600,7.74,7.74,7.74,7.74
USDUAH,20100527,011100,7.74,7.74,7.74,7.74
USDUAH,20100527,011600,7.74,7.74,7.74,7.74
USDUAH,20100527,012100,7.74,7.74,7.74,7.74
USDUAH,20100527,012600,7.74,7.74,7.74,7.74
USDUAH,20100527,013100,7.74,7.74,7.74,7.74
USDUAH,20100527,013600,7.74,7.74,7.74,7.74
USDUAH,20100527,014100,7.74,7.74,7.74,7.74
USDUAH,20100527,014600,7.74,7.74,7.74,7.74
USDUAH,20100527,015100,7.74,7.74,7.74,7.74
USDUAH,20100527,015600,7.74,7.74,7.74,7.74
USDUAH,20100527,020100,7.74,7.74,7.74,7.74
USDUAH,20100527,020600,7.74,7.74,7.74,7.74
USDUAH,20100527,021100,7.74,7.74,7.74,7.74
USDUAH,20100527,021600,7.74,7.74,7.74,7.74
USDUAH,20100527,022100,7.74,7.74,7.74,7.74
USDUAH,20100527,022600,7.74,7.74,7.74,7.74
USDUAH,20100527,023100,7.74,7.74,7.74,7.74
USDUAH,20100527,023600,7.74,7.74,7.74,7.74
USDUAH,20100527,024100,7.74,7.74,7.74,7.74
USDUAH,20100527,024600,7.74,7.74,7.74,7.74
USDUAH,20100527,025100,7.74,7.74,7.74,7.74
USDUAH,20100527,025600,7.74,7.74,7.74,7.74
USDUAH,20100527,030100,7.74,7.74,7.74,7.74
USDUAH,20100527,030600,7.74,7.74,7.74,7.74
USDUAH,20100527,031100,7.74,7.74,7.74,7.74
USDUAH,20100527,031600,7.74,7.74,7.74,7.74
USDUAH,20100527,032100,7.74,7.74,7.74,7.74
USDUAH,20100527,032600,7.74,7.74,7.74,7.74
USDUAH,20100527,033100,7.74,7.74,7.74,7.74
USDUAH,20100527,033600,7.74,7.74,7.74,7.74
USDUAH,20100527,034100,7.74,7.74,7.74,7.74
USDUAH,20100527,034600,7.74,7.74,7.74,7.74
USDUAH,20100527,035100,7.74,7.74,7.74,7.74
USDUAH,20100527,035600,7.74,7.74,7.74,7.74
USDUAH,20100527,040100,7.74,7.74,7.74,7.74
USDUAH,20100527,040600,7.74,7.74,7.74,7.74
USDUAH,20100527,041100,7.74,7.74,7.74,7.74
USDUAH,20100527,041600,7.74,7.74,7.74,7.74
USDUAH,20100527,042100,7.74,7.74,7.74,7.74
USDUAH,20100527,042600,7.74,7.74,7.74,7.74
USDUAH,20100527,043100,7.74,7.74,7.74,7.74
USDUAH,20100527,043600,7.74,7.74,7.74,7.74
USDUAH,20100527,044100,7.75,7.75,7.75,7.75
USDUAH,20100527,044600,7.75,7.75,7.75,7.75
USDUAH,20100527,045100,7.75,7.75,7.75,7.75
USDUAH,20100527,045600,7.75,7.75,7.75,7.75
USDUAH,20100527,050100,7.75,7.75,7.75,7.75
USDUAH,20100527,050600,7.75,7.75,7.75,7.75
USDUAH,20100527,051100,7.75,7.75,7.75,7.75
USDUAH,20100527,051600,7.75,7.75,7.75,7.75
USDUAH,20100527,052100,7.75,7.75,7.75,7.75
USDUAH,20100527,052600,7.75,7.75,7.75,7.75
USDUAH,20100527,053100,7.75,7.75,7.75,7.75
USDUAH,20100527,053600,7.75,7.75,7.75,7.75
USDUAH,20100527,054100,7.75,7.75,7.75,7.75
USDUAH,20100527,054600,7.75,7.75,7.75,7.75
USDUAH,20100527,055100,7.75,7.75,7.75,7.75
USDUAH,20100527,055600,7.75,7.75,7.75,7.75
USDUAH,20100527,060100,7.75,7.75,7.75,7.75
USDUAH,20100527,060600,7.75,7.75,7.75,7.75
USDUAH,20100527,061100,7.75,7.75,7.75,7.75
USDUAH,20100527,061600,7.75,7.75,7.75,7.75
USDUAH,20100527,062100,7.75,7.75,7.75,7.75
USDUAH,20100527,062600,7.75,7.75,7.75,7.75
USDUAH,20100527,063100,7.75,7.75,7.75,7.75
USDUAH,20100527,063600,7.75,7.75,7.75,7.75
USDUAH,20100527,064100,7.75,7.75,7.75,7.75
USDUAH,20100527,064600,7.75,7.75,7.75,7.75
USDUAH,20100527,065100,7.75,7.75,7.75,7.75
USDUAH,20100527,065600,7.75,7.75,7.75,7.75
USDUAH,20100527,070100,7.75,7.75,7.75,7.75
USDUAH,20100527,070600,7.75,7.75,7.75,7.75
USDUAH,20100527,071100,7.75,7.75,7.75,7.75
USDUAH,20100527,071600,7.75,7.75,7.75,7.75
USDUAH,20100527,072100,7.75,7.75,7.75,7.75
USDUAH,20100527,072600,7.75,7.75,7.75,7.75
USDUAH,20100527,073100,7.75,7.75,7.75,7.75
USDUAH,20100527,073600,7.75,7.75,7.75,7.75
USDUAH,20100527,074100,7.75,7.75,7.75,7.75
USDUAH,20100527,074600,7.75,7.75,7.75,7.75
USDUAH,20100527,075100,7.75,7.75,7.75,7.75
USDUAH,20100527,075600,7.75,7.75,7.75,7.75
USDUAH,20100527,080100,7.75,7.75,7.75,7.75
USDUAH,20100527,080600,7.75,7.75,7.75,7.75
USDUAH,20100527,081100,7.75,7.75,7.75,7.75
USDUAH,20100527,081600,7.75,7.75,7.75,7.75
USDUAH,20100527,082100,7.75,7.75,7.75,7.75
USDUAH,20100527,082600,7.75,7.75,7.75,7.75
USDUAH,20100527,083100,7.76,7.76,7.76,7.76
USDUAH,20100527,083600,7.76,7.76,7.76,7.76
USDUAH,20100527,084100,7.76,7.76,7.76,7.76
USDUAH,20100527,084600,7.76,7.76,7.76,7.76
USDUAH,20100527,085100,7.76,7.76,7.76,7.76
USDUAH,20100527,085600,7.76,7.76,7.76,7.76
USDUAH,20100527,090200,7.76,7.76,7.76,7.76
USDUAH,20100527,090700,7.76,7.76,7.76,7.76
USDUAH,20100527,091200,7.75,7.75,7.75,7.75
USDUAH,20100527,091700,7.75,7.75,7.75,7.75
USDUAH,20100527,092200,7.75,7.75,7.75,7.75
USDUAH,20100527,092700,7.75,7.75,7.75,7.75
USDUAH,20100527,093200,7.76,7.76,7.76,7.76
USDUAH,20100527,093700,7.76,7.76,7.76,7.76
USDUAH,20100527,094200,7.76,7.76,7.76,7.76
USDUAH,20100527,094700,7.76,7.76,7.76,7.76
USDUAH,20100527,095200,7.76,7.76,7.76,7.76
USDUAH,20100527,095700,7.76,7.76,7.76,7.76
USDUAH,20100527,100200,7.76,7.76,7.76,7.76
USDUAH,20100527,100700,7.76,7.76,7.76,7.76
USDUAH,20100527,101200,7.76,7.76,7.76,7.76
USDUAH,20100527,101700,7.76,7.76,7.76,7.76
USDUAH,20100527,102200,7.76,7.76,7.76,7.76
USDUAH,20100527,102700,7.76,7.76,7.76,7.76
USDUAH,20100527,103200,7.77,7.77,7.77,7.77
USDUAH,20100527,103700,7.77,7.77,7.77,7.77
USDUAH,20100527,104200,7.77,7.77,7.77,7.77
USDUAH,20100527,104700,7.77,7.77,7.77,7.77
USDUAH,20100527,105200,7.76,7.76,7.76,7.76
USDUAH,20100527,105700,7.76,7.76,7.76,7.76
USDUAH,20100527,110200,7.76,7.76,7.76,7.76
USDUAH,20100527,110700,7.76,7.76,7.76,7.76
USDUAH,20100527,111200,7.77,7.77,7.77,7.77
USDUAH,20100527,111700,7.77,7.77,7.77,7.77
USDUAH,20100527,112200,7.77,7.77,7.77,7.77
USDUAH,20100527,112700,7.77,7.77,7.77,7.77
USDUAH,20100527,113200,7.78,7.78,7.78,7.78
USDUAH,20100527,113700,7.78,7.78,7.78,7.78
USDUAH,20100527,114200,7.78,7.78,7.78,7.78
USDUAH,20100527,114700,7.78,7.78,7.78,7.78
USDUAH,20100527,115200,7.81,7.81,7.81,7.81
USDUAH,20100527,115700,7.81,7.81,7.81,7.81
USDUAH,20100527,120200,7.81,7.81,7.81,7.81
USDUAH,20100527,120700,7.81,7.81,7.81,7.81
USDUAH,20100527,121200,7.78,7.78,7.78,7.78
USDUAH,20100527,121700,7.78,7.78,7.78,7.78
USDUAH,20100527,122200,7.78,7.78,7.78,7.78
USDUAH,20100527,122700,7.78,7.78,7.78,7.78
USDUAH,20100527,123200,7.77,7.77,7.77,7.77
USDUAH,20100527,123700,7.77,7.77,7.77,7.77
USDUAH,20100527,124200,7.77,7.77,7.77,7.77
USDUAH,20100527,124700,7.77,7.77,7.77,7.77
USDUAH,20100527,125200,7.76,7.76,7.76,7.76
USDUAH,20100527,125700,7.76,7.76,7.76,7.76
USDUAH,20100527,130200,7.76,7.76,7.76,7.76
USDUAH,20100527,130700,7.76,7.76,7.76,7.76
USDUAH,20100527,131200,7.76,7.76,7.76,7.76
USDUAH,20100527,131700,7.76,7.76,7.76,7.76
USDUAH,20100527,132200,7.76,7.76,7.76,7.76
USDUAH,20100527,132700,7.76,7.76,7.76,7.76
USDUAH,20100527,133200,7.76,7.76,7.76,7.76
USDUAH,20100527,133700,7.76,7.76,7.76,7.76
USDUAH,20100527,134200,7.76,7.76,7.76,7.76
USDUAH,20100527,134700,7.76,7.76,7.76,7.76
USDUAH,20100527,135200,7.76,7.76,7.76,7.76
USDUAH,20100527,135700,7.76,7.76,7.76,7.76
USDUAH,20100527,140200,7.76,7.76,7.76,7.76
USDUAH,20100527,140700,7.76,7.76,7.76,7.76
USDUAH,20100527,141200,7.78,7.78,7.78,7.78
USDUAH,20100527,141700,7.78,7.78,7.78,7.78
USDUAH,20100527,142200,7.78,7.78,7.78,7.78
USDUAH,20100527,142700,7.78,7.78,7.78,7.78
USDUAH,20100527,143200,7.77,7.77,7.77,7.77
USDUAH,20100527,143700,7.77,7.77,7.77,7.77
USDUAH,20100527,144200,7.77,7.77,7.77,7.77
USDUAH,20100527,144700,7.77,7.77,7.77,7.77
USDUAH,20100527,145200,7.78,7.78,7.78,7.78
USDUAH,20100527,145700,7.78,7.78,7.78,7.78
USDUAH,20100527,150200,7.78,7.78,7.78,7.78
USDUAH,20100527,150700,7.78,7.78,7.78,7.78
USDUAH,20100527,151200,7.77,7.77,7.77,7.77
USDUAH,20100527,151700,7.77,7.77,7.77,7.77
USDUAH,20100527,152200,7.77,7.77,7.77,7.77
USDUAH,20100527,152700,7.77,7.77,7.77,7.77
USDUAH,20100527,153200,7.77,7.77,7.77,7.77
USDUAH,20100527,153700,7.77,7.77,7.77,7.77
USDUAH,20100527,154200,7.77,7.77,7.77,7.77
USDUAH,20100527,154700,7.77,7.77,7.77,7.77
USDUAH,20100527,155200,7.77,7.77,7.77,7.77
USDUAH,20100527,155700,7.77,7.77,7.77,7.77
USDUAH,20100527,160200,7.77,7.77,7.77,7.77
USDUAH,20100527,160700,7.77,7.77,7.77,7.77
USDUAH,20100527,161200,7.77,7.77,7.77,7.77
USDUAH,20100527,161700,7.77,7.77,7.77,7.77
USDUAH,20100527,162200,7.77,7.77,7.77,7.77
USDUAH,20100527,162700,7.77,7.77,7.77,7.77
USDUAH,20100527,163200,7.77,7.77,7.77,7.77
USDUAH,20100527,163700,7.77,7.77,7.77,7.77
USDUAH,20100527,164200,7.77,7.77,7.77,7.77
USDUAH,20100527,164700,7.77,7.77,7.77,7.77
USDUAH,20100527,165200,7.77,7.77,7.77,7.77
USDUAH,20100527,165700,7.77,7.77,7.77,7.77
USDUAH,20100527,170200,7.77,7.77,7.77,7.77
USDUAH,20100527,170700,7.77,7.77,7.77,7.77
USDUAH,20100527,171200,7.77,7.77,7.77,7.77
USDUAH,20100527,171700,7.77,7.77,7.77,7.77
USDUAH,20100527,172200,7.77,7.77,7.77,7.77
USDUAH,20100527,172700,7.77,7.77,7.77,7.77
USDUAH,20100527,173200,7.78,7.78,7.78,7.78
USDUAH,20100527,173700,7.78,7.78,7.78,7.78
USDUAH,20100527,174200,7.78,7.78,7.78,7.78
USDUAH,20100527,174700,7.78,7.78,7.78,7.78
USDUAH,20100527,175200,7.78,7.78,7.78,7.78
USDUAH,20100527,175700,7.78,7.78,7.78,7.78
USDUAH,20100527,180200,7.78,7.78,7.78,7.78
USDUAH,20100527,180700,7.78,7.78,7.78,7.78
USDUAH,20100527,181200,7.77,7.77,7.77,7.77
USDUAH,20100527,181700,7.77,7.77,7.77,7.77
USDUAH,20100527,182200,7.77,7.77,7.77,7.77
USDUAH,20100527,182700,7.77,7.77,7.77,7.77
USDUAH,20100527,183200,7.74,7.74,7.74,7.74
USDUAH,20100527,183700,7.74,7.74,7.74,7.74
USDUAH,20100527,184200,7.74,7.74,7.74,7.74
USDUAH,20100527,184700,7.74,7.74,7.74,7.74
USDUAH,20100527,185200,7.74,7.74,7.74,7.74
USDUAH,20100527,185700,7.74,7.74,7.74,7.74
USDUAH,20100527,190200,7.74,7.74,7.74,7.74
USDUAH,20100527,190700,7.74,7.74,7.74,7.74
USDUAH,20100527,191200,7.74,7.74,7.74,7.74
USDUAH,20100527,191700,7.74,7.74,7.74,7.74
USDUAH,20100527,192200,7.74,7.74,7.74,7.74
USDUAH,20100527,192700,7.74,7.74,7.74,7.74
USDUAH,20100527,193300,7.74,7.74,7.74,7.74
USDUAH,20100527,193800,7.74,7.74,7.74,7.74
USDUAH,20100527,194300,7.74,7.74,7.74,7.74
USDUAH,20100527,194800,7.74,7.74,7.74,7.74
USDUAH,20100527,195300,7.74,7.74,7.74,7.74
USDUAH,20100527,195800,7.74,7.74,7.74,7.74
USDUAH,20100527,200200,7.75,7.75,7.75,7.75
USDUAH,20100527,200700,7.75,7.75,7.75,7.75
USDUAH,20100527,201200,7.75,7.75,7.75,7.75
USDUAH,20100527,201700,7.75,7.75,7.75,7.75
USDUAH,20100527,202200,7.75,7.75,7.75,7.75
USDUAH,20100527,202700,7.75,7.75,7.75,7.75
USDUAH,20100527,203200,7.77,7.77,7.77,7.77
USDUAH,20100527,203700,7.77,7.77,7.77,7.77
USDUAH,20100527,204200,7.77,7.77,7.77,7.77
USDUAH,20100527,204700,7.77,7.77,7.77,7.77
USDUAH,20100527,205300,7.77,7.77,7.77,7.77
USDUAH,20100527,205800,7.77,7.77,7.77,7.77
USDUAH,20100527,210300,7.77,7.77,7.77,7.77
USDUAH,20100527,210800,7.77,7.77,7.77,7.77
USDUAH,20100527,211300,7.77,7.77,7.77,7.77
USDUAH,20100527,211800,7.77,7.77,7.77,7.77
USDUAH,20100527,212300,7.77,7.77,7.77,7.77
USDUAH,20100527,212800,7.77,7.77,7.77,7.77
USDUAH,20100527,213300,7.77,7.77,7.77,7.77
USDUAH,20100527,213800,7.77,7.77,7.77,7.77
USDUAH,20100527,214300,7.77,7.77,7.77,7.77
USDUAH,20100527,214800,7.77,7.77,7.77,7.77
USDUAH,20100527,215300,7.77,7.77,7.77,7.77
USDUAH,20100527,215800,7.77,7.77,7.77,7.77
USDUAH,20100527,220300,7.77,7.77,7.77,7.77
USDUAH,20100527,220800,7.77,7.77,7.77,7.77
USDUAH,20100527,221300,7.77,7.77,7.77,7.77
USDUAH,20100527,221800,7.77,7.77,7.77,7.77
USDUAH,20100527,222300,7.77,7.77,7.77,7.77
USDUAH,20100527,222800,7.77,7.77,7.77,7.77
USDUAH,20100527,223300,7.77,7.77,7.77,7.77
USDUAH,20100527,223800,7.77,7.77,7.77,7.77
USDUAH,20100527,224300,7.77,7.77,7.77,7.77
USDUAH,20100527,224800,7.77,7.77,7.77,7.77
USDUAH,20100527,225300,7.77,7.77,7.77,7.77
USDUAH,20100527,225800,7.77,7.77,7.77,7.77
USDUAH,20100527,230300,7.77,7.77,7.77,7.77
USDUAH,20100527,230800,7.77,7.77,7.77,7.77
USDUAH,20100527,231300,7.77,7.77,7.77,7.77
USDUAH,20100527,231800,7.77,7.77,7.77,7.77
USDUAH,20100527,232300,7.77,7.77,7.77,7.77
USDUAH,20100527,232800,7.77,7.77,7.77,7.77
USDUAH,20100527,233300,7.77,7.77,7.77,7.77
USDUAH,20100527,233800,7.77,7.77,7.77,7.77
USDUAH,20100527,234300,7.77,7.77,7.77,7.77
USDUAH,20100527,234800,7.77,7.77,7.77,7.77
USDUAH,20100527,235300,7.77,7.77,7.77,7.77
USDUAH,20100527,235800,7.77,7.77,7.77,7.77
WTIUSD,20100527,000100,70.73,70.79,70.72,70.73
WTIUSD,20100527,000200,70.74,70.77,70.67,70.67
WTIUSD,20100527,000300,70.71,70.81,70.71,70.80
WTIUSD,20100527,000400,70.79,70.88,70.79,70.82
WTIUSD,20100527,000500,70.83,70.84,70.83,70.84
WTIUSD,20100527,000600,70.81,70.85,70.77,70.78
WTIUSD,20100527,000700,70.77,70.85,70.77,70.84
WTIUSD,20100527,000800,70.85,70.86,70.84,70.86
WTIUSD,20100527,000900,70.82,70.82,70.82,70.82
WTIUSD,20100527,001000,70.81,70.81,70.81,70.81
WTIUSD,20100527,001100,70.82,70.82,70.79,70.79
WTIUSD,20100527,001200,70.78,70.80,70.78,70.79
WTIUSD,20100527,001300,70.78,70.79,70.71,70.71
WTIUSD,20100527,001400,70.73,70.74,70.73,70.74
WTIUSD,20100527,001500,70.72,70.74,70.71,70.71
WTIUSD,20100527,001600,70.72,70.73,70.69,70.71
WTIUSD,20100527,001700,70.71,70.72,70.71,70.72
WTIUSD,20100527,001800,70.72,70.73,70.69,70.73
WTIUSD,20100527,001900,70.72,70.74,70.72,70.72
WTIUSD,20100527,002000,70.69,70.70,70.69,70.70
WTIUSD,20100527,002100,70.71,70.74,70.71,70.73
WTIUSD,20100527,002300,70.73,70.73,70.70,70.70
WTIUSD,20100527,002400,70.71,70.71,70.70,70.71
WTIUSD,20100527,002500,70.70,70.71,70.70,70.70
WTIUSD,20100527,002600,70.69,70.69,70.69,70.69
WTIUSD,20100527,002700,70.70,70.70,70.67,70.68
WTIUSD,20100527,002800,70.70,70.73,70.68,70.71
WTIUSD,20100527,002900,70.68,70.69,70.68,70.69
WTIUSD,20100527,003000,70.72,70.72,70.71,70.71
WTIUSD,20100527,003100,70.70,70.71,70.70,70.71
WTIUSD,20100527,003200,70.70,70.73,70.70,70.72
WTIUSD,20100527,003300,70.70,70.71,70.65,70.66
WTIUSD,20100527,003400,70.69,70.69,70.68,70.69
WTIUSD,20100527,003500,70.71,70.72,70.69,70.72
WTIUSD,20100527,003600,70.70,70.72,70.69,70.69
WTIUSD,20100527,003700,70.68,70.73,70.68,70.71
WTIUSD,20100527,003800,70.72,70.72,70.70,70.71
WTIUSD,20100527,003900,70.71,70.73,70.71,70.73
WTIUSD,20100527,004100,70.73,70.73,70.70,70.72
WTIUSD,20100527,004200,70.70,70.72,70.70,70.71
WTIUSD,20100527,004300,70.71,70.73,70.71,70.73
WTIUSD,20100527,004400,70.71,70.71,70.71,70.71
WTIUSD,20100527,004500,70.73,70.73,70.72,70.72
WTIUSD,20100527,004600,70.73,70.73,70.72,70.72
WTIUSD,20100527,004700,70.71,70.72,70.71,70.71
WTIUSD,20100527,004800,70.73,70.73,70.68,70.69
WTIUSD,20100527,004900,70.71,70.73,70.71,70.71
WTIUSD,20100527,005000,70.72,70.73,70.72,70.72
WTIUSD,20100527,005100,70.72,70.73,70.71,70.73
WTIUSD,20100527,005200,70.74,70.75,70.72,70.75
WTIUSD,20100527,005300,70.76,70.76,70.72,70.72
WTIUSD,20100527,005400,70.76,70.77,70.76,70.76
WTIUSD,20100527,005500,70.78,70.79,70.77,70.79
WTIUSD,20100527,005600,70.76,70.77,70.73,70.77
WTIUSD,20100527,005700,70.76,70.80,70.74,70.78
WTIUSD,20100527,005800,70.80,70.80,70.78,70.80
WTIUSD,20100527,005900,70.80,70.81,70.78,70.78
WTIUSD,20100527,010000,70.76,70.80,70.75,70.80
WTIUSD,20100527,010100,70.80,70.82,70.79,70.80
WTIUSD,20100527,010200,70.79,70.80,70.77,70.80
WTIUSD,20100527,010400,70.77,70.78,70.77,70.78
WTIUSD,20100527,010500,70.80,70.80,70.69,70.69
WTIUSD,20100527,010800,70.74,70.74,70.69,70.72
WTIUSD,20100527,010900,70.73,70.73,70.72,70.73
WTIUSD,20100527,011000,70.71,70.73,70.71,70.71
WTIUSD,20100527,011100,70.74,70.77,70.73,70.76
WTIUSD,20100527,011200,70.75,70.75,70.74,70.74
WTIUSD,20100527,011300,70.76,70.77,70.74,70.76
WTIUSD,20100527,011400,70.75,70.77,70.73,70.77
WTIUSD,20100527,011500,70.77,70.82,70.77,70.81
WTIUSD,20100527,011600,70.80,70.80,70.76,70.76
WTIUSD,20100527,011700,70.78,70.80,70.77,70.79
WTIUSD,20100527,012300,70.78,70.81,70.78,70.81
WTIUSD,20100527,012400,70.75,70.76,70.75,70.76
WTIUSD,20100527,012700,70.76,70.77,70.76,70.77
WTIUSD,20100527,012800,70.78,70.79,70.78,70.79
WTIUSD,20100527,012900,70.79,70.79,70.78,70.78
WTIUSD,20100527,013000,70.79,70.79,70.75,70.77
WTIUSD,20100527,013100,70.75,70.78,70.75,70.78
WTIUSD,20100527,013200,70.77,70.79,70.77,70.79
WTIUSD,20100527,013300,70.79,70.79,70.79,70.79
WTIUSD,20100527,013500,70.77,70.77,70.75,70.77
WTIUSD,20100527,013600,70.77,70.78,70.77,70.78
WTIUSD,20100527,013700,70.77,70.79,70.77,70.79
WTIUSD,20100527,013800,70.80,70.80,70.77,70.77
WTIUSD,20100527,013900,70.78,70.78,70.75,70.75
WTIUSD,20100527,014000,70.75,70.75,70.73,70.73
WTIUSD,20100527,014100,70.75,70.75,70.73,70.73
WTIUSD,20100527,014200,70.75,70.75,70.73,70.73
WTIUSD,20100527,014300,70.72,70.77,70.72,70.77
WTIUSD,20100527,014400,70.78,70.78,70.77,70.77
WTIUSD,20100527,014500,70.78,70.79,70.76,70.77
WTIUSD,20100527,014600,70.76,70.79,70.76,70.78
WTIUSD,20100527,014700,70.79,70.79,70.76,70.77
WTIUSD,20100527,014800,70.76,70.79,70.76,70.79
WTIUSD,20100527,014900,70.78,70.78,70.78,70.78
WTIUSD,20100527,015000,70.78,70.80,70.78,70.79
WTIUSD,20100527,015100,70.81,70.83,70.80,70.83
WTIUSD,20100527,015400,70.82,70.85,70.82,70.83
WTIUSD,20100527,015500,70.84,70.85,70.84,70.85
WTIUSD,20100527,015600,70.83,70.84,70.82,70.82
WTIUSD,20100527,015700,70.84,70.84,70.83,70.83
WTIUSD,20100527,015800,70.84,70.85,70.82,70.83
WTIUSD,20100527,015900,70.84,70.85,70.82,70.85
WTIUSD,20100527,020000,70.84,70.84,70.81,70.81
WTIUSD,20100527,020100,70.82,70.83,70.80,70.81
WTIUSD,20100527,020200,70.80,70.83,70.79,70.83
WTIUSD,20100527,020300,70.80,70.81,70.80,70.80
WTIUSD,20100527,020400,70.82,70.88,70.82,70.88
WTIUSD,20100527,020500,70.88,70.88,70.86,70.87
WTIUSD,20100527,020600,70.85,70.90,70.85,70.89
WTIUSD,20100527,020700,70.89,70.90,70.88,70.90
WTIUSD,20100527,020800,70.90,70.92,70.89,70.90
WTIUSD,20100527,020900,70.90,70.97,70.90,70.95
WTIUSD,20100527,021000,70.96,70.98,70.94,70.98
WTIUSD,20100527,021100,70.98,71.03,70.97,71.00
WTIUSD,20100527,021200,71.01,71.02,70.97,70.98
WTIUSD,20100527,021300,70.97,71.00,70.92,70.95
WTIUSD,20100527,021400,70.95,70.95,70.90,70.91
WTIUSD,20100527,021500,70.91,70.98,70.90,70.98
WTIUSD,20100527,021600,70.99,71.00,70.94,70.96
WTIUSD,20100527,021700,70.94,70.94,70.89,70.91
WTIUSD,20100527,021800,70.94,70.94,70.90,70.90
WTIUSD,20100527,021900,70.92,70.92,70.91,70.91
WTIUSD,20100527,022000,70.91,70.94,70.91,70.94
WTIUSD,20100527,022100,70.94,70.94,70.90,70.92
WTIUSD,20100527,022200,70.88,70.93,70.88,70.92
WTIUSD,20100527,022300,70.91,70.91,70.80,70.82
WTIUSD,20100527,022400,70.84,70.84,70.82,70.82
WTIUSD,20100527,022500,70.82,70.84,70.78,70.78
WTIUSD,20100527,022600,70.80,70.83,70.80,70.82
WTIUSD,20100527,022700,70.85,70.88,70.84,70.86
WTIUSD,20100527,022800,70.88,70.89,70.88,70.89
WTIUSD,20100527,022900,70.89,70.90,70.86,70.87
WTIUSD,20100527,023000,70.87,70.91,70.83,70.91
WTIUSD,20100527,023100,70.91,70.95,70.86,70.95
WTIUSD,20100527,023200,70.96,70.98,70.95,70.97
WTIUSD,20100527,023300,70.96,70.97,70.92,70.94
WTIUSD,20100527,023400,70.96,71.00,70.90,70.90
WTIUSD,20100527,023500,70.91,70.91,70.87,70.91
WTIUSD,20100527,023600,70.89,70.89,70.87,70.87
WTIUSD,20100527,023700,70.85,70.88,70.83,70.88
WTIUSD,20100527,023800,70.84,70.85,70.83,70.85
WTIUSD,20100527,023900,70.86,70.87,70.85,70.87
WTIUSD,20100527,024000,70.85,70.94,70.85,70.94
WTIUSD,20100527,024100,70.95,70.96,70.90,70.91
WTIUSD,20100527,024200,70.92,70.94,70.92,70.94
WTIUSD,20100527,024300,70.96,70.96,70.94,70.95
WTIUSD,20100527,024400,70.91,70.94,70.91,70.94
WTIUSD,20100527,024500,70.95,71.01,70.94,71.01
WTIUSD,20100527,024600,71.02,71.03,70.96,70.98
WTIUSD,20100527,024700,70.95,70.95,70.92,70.92
WTIUSD,20100527,024800,70.94,70.98,70.94,70.94
WTIUSD,20100527,024900,70.94,71.00,70.94,70.97
WTIUSD,20100527,025000,70.98,71.00,70.95,70.95
WTIUSD,20100527,025100,70.98,70.98,70.96,70.97
WTIUSD,20100527,025200,70.96,70.98,70.96,70.97
WTIUSD,20100527,025300,70.97,70.97,70.93,70.93
WTIUSD,20100527,025400,70.94,70.95,70.93,70.95
WTIUSD,20100527,025500,70.93,70.94,70.91,70.91
WTIUSD,20100527,025600,70.91,70.95,70.90,70.94
WTIUSD,20100527,025700,70.96,70.96,70.93,70.95
WTIUSD,20100527,025800,70.92,70.97,70.91,70.95
WTIUSD,20100527,025900,70.95,70.98,70.95,70.98
WTIUSD,20100527,030000,70.98,71.13,70.98,71.12
WTIUSD,20100527,030100,71.12,71.21,71.09,71.20
WTIUSD,20100527,030200,71.22,71.25,71.17,71.18
WTIUSD,20100527,030300,71.17,71.19,71.12,71.18
WTIUSD,20100527,030400,71.17,71.18,71.15,71.16
WTIUSD,20100527,030500,71.17,71.20,71.09,71.17
WTIUSD,20100527,030600,71.18,71.18,71.13,71.14
WTIUSD,20100527,030700,71.14,71.15,71.13,71.15
WTIUSD,20100527,030800,71.15,71.19,71.15,71.18
WTIUSD,20100527,030900,71.16,71.30,71.16,71.28
WTIUSD,20100527,031000,71.26,71.28,71.21,71.21
WTIUSD,20100527,031100,71.20,71.28,71.20,71.23
WTIUSD,20100527,031200,71.23,71.28,71.20,71.26
WTIUSD,20100527,031300,71.26,71.28,71.22,71.27
WTIUSD,20100527,031400,71.25,71.33,71.25,71.31
WTIUSD,20100527,031500,71.31,71.34,71.31,71.31
WTIUSD,20100527,031600,71.31,71.31,71.23,71.26
WTIUSD,20100527,031700,71.25,71.28,71.23,71.23
WTIUSD,20100527,031800,71.22,71.25,71.22,71.25
WTIUSD,20100527,031900,71.26,71.26,71.16,71.18
WTIUSD,20100527,032000,71.18,71.21,71.18,71.18
WTIUSD,20100527,032100,71.19,71.19,71.16,71.16
WTIUSD,20100527,032200,71.18,71.18,71.14,71.18
WTIUSD,20100527,032300,71.17,71.17,71.12,71.13
WTIUSD,20100527,032400,71.12,71.13,71.11,71.13
WTIUSD,20100527,032500,71.13,71.15,71.11,71.12
WTIUSD,20100527,032600,71.12,71.14,71.09,71.12
WTIUSD,20100527,032700,71.11,71.12,71.07,71.08
WTIUSD,20100527,032800,71.10,71.15,71.10,71.13
WTIUSD,20100527,032900,71.14,71.23,71.14,71.20
WTIUSD,20100527,033000,71.23,71.23,71.22,71.23
WTIUSD,20100527,033100,71.22,71.22,71.13,71.13
WTIUSD,20100527,033200,71.11,71.14,71.11,71.12
WTIUSD,20100527,033300,71.13,71.16,71.13,71.16
WTIUSD,20100527,033400,71.18,71.18,71.13,71.13
WTIUSD,20100527,033500,71.15,71.16,71.14,71.15
WTIUSD,20100527,033600,71.14,71.15,71.14,71.15
WTIUSD,20100527,033700,71.15,71.15,71.13,71.14
WTIUSD,20100527,033800,71.13,71.14,71.11,71.12
WTIUSD,20100527,033900,71.12,71.14,71.07,71.12
WTIUSD,20100527,034000,71.10,71.12,71.06,71.06
WTIUSD,20100527,034100,71.06,71.08,71.05,71.07
WTIUSD,20100527,034200,71.08,71.08,71.01,71.03
WTIUSD,20100527,034300,71.01,71.03,71.00,71.01
WTIUSD,20100527,034400,71.01,71.01,70.98,71.00
WTIUSD,20100527,034500,70.99,71.03,70.99,71.03
WTIUSD,20100527,034600,71.02,71.05,71.02,71.03
WTIUSD,20100527,034700,71.02,71.02,71.01,71.01
WTIUSD,20100527,034800,71.01,71.05,71.01,71.05
WTIUSD,20100527,034900,71.04,71.07,71.03,71.06
WTIUSD,20100527,035000,71.06,71.09,71.05,71.09
WTIUSD,20100527,035100,71.10,71.10,71.04,71.07
WTIUSD,20100527,035200,71.08,71.09,71.02,71.04
WTIUSD,20100527,035300,71.02,71.05,70.98,71.00
WTIUSD,20100527,035400,70.99,71.00,70.96,70.99
WTIUSD,20100527,035500,70.97,70.99,70.94,70.94
WTIUSD,20100527,035600,70.97,70.99,70.95,70.99
WTIUSD,20100527,035700,70.99,71.01,70.97,70.99
WTIUSD,20100527,035800,70.98,70.98,70.97,70.97
WTIUSD,20100527,035900,70.95,70.95,70.85,70.85
WTIUSD,20100527,040100,70.84,70.85,70.83,70.83
WTIUSD,20100527,040200,70.83,70.83,70.76,70.77
WTIUSD,20100527,040300,70.75,70.75,70.71,70.74
WTIUSD,20100527,040400,70.74,70.77,70.74,70.76
WTIUSD,20100527,040500,70.75,70.77,70.74,70.77
WTIUSD,20100527,040600,70.76,70.82,70.75,70.77
WTIUSD,20100527,040700,70.79,70.81,70.77,70.79
WTIUSD,20100527,040800,70.80,70.86,70.79,70.85
WTIUSD,20100527,040900,70.84,70.84,70.75,70.79
WTIUSD,20100527,041000,70.77,70.78,70.75,70.75
WTIUSD,20100527,041100,70.75,70.78,70.75,70.76
WTIUSD,20100527,041200,70.76,70.78,70.75,70.77
WTIUSD,20100527,041300,70.77,70.81,70.75,70.81
WTIUSD,20100527,041400,70.80,70.90,70.80,70.88
WTIUSD,20100527,041500,70.89,70.95,70.89,70.89
WTIUSD,20100527,041600,70.92,70.92,70.90,70.92
WTIUSD,20100527,041700,70.91,70.91,70.88,70.90
WTIUSD,20100527,041800,70.92,70.92,70.89,70.89
WTIUSD,20100527,041900,70.89,70.89,70.89,70.89
WTIUSD,20100527,042000,70.89,70.92,70.89,70.92
WTIUSD,20100527,042100,70.92,70.92,70.85,70.85
WTIUSD,20100527,042200,70.87,70.90,70.85,70.86
WTIUSD,20100527,042300,70.84,70.87,70.84,70.87
WTIUSD,20100527,042400,70.90,70.99,70.88,70.98
WTIUSD,20100527,042500,70.99,71.03,70.98,70.98
WTIUSD,20100527,042600,70.99,71.00,70.93,70.96
WTIUSD,20100527,042700,70.96,70.97,70.93,70.96
WTIUSD,20100527,042800,70.95,71.06,70.95,71.03
WTIUSD,20100527,042900,71.04,71.10,71.04,71.10
WTIUSD,20100527,043000,71.07,71.12,71.05,71.08
WTIUSD,20100527,043100,71.11,71.14,71.06,71.09
WTIUSD,20100527,043200,71.10,71.12,71.01,71.06
WTIUSD,20100527,043300,71.05,71.06,71.02,71.02
WTIUSD,20100527,043400,71.02,71.05,70.96,71.01
WTIUSD,20100527,043500,71.02,71.02,70.99,71.02
WTIUSD,20100527,043600,71.00,71.01,70.99,70.99
WTIUSD,20100527,043700,71.00,71.00,70.99,70.99
WTIUSD,20100527,043800,70.98,71.02,70.98,70.99
WTIUSD,20100527,043900,71.00,71.02,71.00,71.02
WTIUSD,20100527,044000,71.01,71.03,71.01,71.01
WTIUSD,20100527,044100,71.02,71.02,70.94,70.94
WTIUSD,20100527,044200,70.97,70.97,70.96,70.96
WTIUSD,20100527,044300,70.94,71.04,70.91,71.01
WTIUSD,20100527,044400,71.03,71.11,71.03,71.06
WTIUSD,20100527,044500,71.10,71.13,71.08,71.13
WTIUSD,20100527,044600,71.13,71.15,71.11,71.14
WTIUSD,20100527,044700,71.16,71.16,71.12,71.13
WTIUSD,20100527,044800,71.13,71.14,71.12,71.12
WTIUSD,20100527,044900,71.15,71.23,71.14,71.21
WTIUSD,20100527,045000,71.20,71.21,71.17,71.21
WTIUSD,20100527,045100,71.22,71.24,71.21,71.22
WTIUSD,20100527,045200,71.23,71.23,71.18,71.19
WTIUSD,20100527,045300,71.19,71.21,71.11,71.13
WTIUSD,20100527,045400,71.14,71.14,71.10,71.10
WTIUSD,20100527,045500,71.11,71.11,71.10,71.10
WTIUSD,20100527,045600,71.12,71.12,71.09,71.09
WTIUSD,20100527,045700,71.10,71.13,71.10,71.12
WTIUSD,20100527,045800,71.12,71.12,71.11,71.11
WTIUSD,20100527,045900,71.15,71.24,71.15,71.24
WTIUSD,20100527,050000,71.15,71.24,71.15,71.24
WTIUSD,20100527,050100,71.19,71.21,71.15,71.21
WTIUSD,20100527,050200,71.22,71.22,71.20,71.21
WTIUSD,20100527,050300,71.20,71.21,71.19,71.20
WTIUSD,20100527,050400,71.18,71.21,71.14,71.17
WTIUSD,20100527,050500,71.17,71.17,71.13,71.15
WTIUSD,20100527,050600,71.14,71.17,71.13,71.17
WTIUSD,20100527,050700,71.17,71.17,71.13,71.14
WTIUSD,20100527,050800,71.14,71.18,71.14,71.18
WTIUSD,20100527,050900,71.20,71.21,71.18,71.21
WTIUSD,20100527,051000,71.17,71.18,71.16,71.16
WTIUSD,20100527,051100,71.19,71.22,71.19,71.22
WTIUSD,20100527,051200,71.21,71.24,71.21,71.23
WTIUSD,20100527,051300,71.23,71.24,71.20,71.24
WTIUSD,20100527,051400,71.21,71.23,71.21,71.23
WTIUSD,20100527,051500,71.24,71.27,71.24,71.25
WTIUSD,20100527,051600,71.26,71.33,71.26,71.30
WTIUSD,20100527,051700,71.32,71.32,71.27,71.28
WTIUSD,20100527,051800,71.29,71.33,71.26,71.32
WTIUSD,20100527,051900,71.33,71.33,71.28,71.29
WTIUSD,20100527,052000,71.30,71.32,71.30,71.32
WTIUSD,20100527,052100,71.29,71.30,71.29,71.30
WTIUSD,20100527,052200,71.31,71.32,71.28,71.28
WTIUSD,20100527,052300,71.27,71.32,71.26,71.30
WTIUSD,20100527,052400,71.29,71.31,71.29,71.30
WTIUSD,20100527,052500,71.32,71.35,71.28,71.33
WTIUSD,20100527,052600,71.35,71.36,71.31,71.33
WTIUSD,20100527,052700,71.33,71.33,71.31,71.32
WTIUSD,20100527,052800,71.30,71.32,71.28,71.31
WTIUSD,20100527,052900,71.32,71.34,71.31,71.34
WTIUSD,20100527,053000,71.32,71.36,71.32,71.35
WTIUSD,20100527,053100,71.33,71.37,71.31,71.31
WTIUSD,20100527,053200,71.33,71.38,71.32,71.35
WTIUSD,20100527,053300,71.36,71.38,71.35,71.38
WTIUSD,20100527,053400,71.38,71.38,71.37,71.38
WTIUSD,20100527,053500,71.34,71.35,71.34,71.35
WTIUSD,20100527,053600,71.36,71.38,71.35,71.37
WTIUSD,20100527,053700,71.35,71.35,71.35,71.35
WTIUSD,20100527,053800,71.35,71.37,71.35,71.35
WTIUSD,20100527,053900,71.35,71.36,71.34,71.36
WTIUSD,20100527,054000,71.38,71.42,71.35,71.40
WTIUSD,20100527,054100,71.40,71.44,71.38,71.42
WTIUSD,20100527,054200,71.43,71.43,71.38,71.39
WTIUSD,20100527,054300,71.37,71.42,71.37,71.38
WTIUSD,20100527,054400,71.39,71.39,71.37,71.37
WTIUSD,20100527,054500,71.39,71.43,71.39,71.42
WTIUSD,20100527,054600,71.44,71.47,71.44,71.47
WTIUSD,20100527,054700,71.45,71.47,71.42,71.42
WTIUSD,20100527,054800,71.46,71.46,71.41,71.41
WTIUSD,20100527,054900,71.42,71.45,71.39,71.43
WTIUSD,20100527,055000,71.43,71.45,71.41,71.42
WTIUSD,20100527,055100,71.45,71.48,71.44,71.45
WTIUSD,20100527,055200,71.48,71.49,71.44,71.46
WTIUSD,20100527,055300,71.47,71.51,71.45,71.51
WTIUSD,20100527,055400,71.49,71.51,71.49,71.50
WTIUSD,20100527,055500,71.50,71.51,71.45,71.45
WTIUSD,20100527,055600,71.45,71.50,71.45,71.49
WTIUSD,20100527,055700,71.48,71.52,71.48,71.52
WTIUSD,20100527,055800,71.51,71.53,71.50,71.50
WTIUSD,20100527,055900,71.51,71.52,71.47,71.51
WTIUSD,20100527,060000,71.50,71.54,71.50,71.54
WTIUSD,20100527,060100,71.54,71.54,71.52,71.52
WTIUSD,20100527,060200,71.52,71.52,71.48,71.52
WTIUSD,20100527,060300,71.52,71.54,71.52,71.53
WTIUSD,20100527,060400,71.51,71.56,71.51,71.55
WTIUSD,20100527,060500,71.54,71.54,71.49,71.51
WTIUSD,20100527,060600,71.50,71.51,71.50,71.51
WTIUSD,20100527,060700,71.51,71.54,71.50,71.50
WTIUSD,20100527,060800,71.52,71.53,71.47,71.47
WTIUSD,20100527,060900,71.50,71.54,71.50,71.51
WTIUSD,20100527,061000,71.52,71.54,71.51,71.53
WTIUSD,20100527,061100,71.54,71.55,71.51,71.53
WTIUSD,20100527,061200,71.52,71.55,71.52,71.55
WTIUSD,20100527,061300,71.53,71.55,71.53,71.55
WTIUSD,20100527,061400,71.53,71.55,71.50,71.55
WTIUSD,20100527,061500,71.55,71.55,71.52,71.52
WTIUSD,20100527,061600,71.52,71.52,71.50,71.50
WTIUSD,20100527,061700,71.50,71.53,71.50,71.51
WTIUSD,20100527,061800,71.52,71.55,71.50,71.53
WTIUSD,20100527,061900,71.54,71.55,71.51,71.51
WTIUSD,20100527,062000,71.54,71.58,71.52,71.58
WTIUSD,20100527,062100,71.56,71.56,71.55,71.55
WTIUSD,20100527,062200,71.56,71.56,71.55,71.55
WTIUSD,20100527,062300,71.58,71.59,71.57,71.57
WTIUSD,20100527,062400,71.57,71.63,71.57,71.62
WTIUSD,20100527,062500,71.63,71.66,71.61,71.66
WTIUSD,20100527,062600,71.65,71.68,71.61,71.67
WTIUSD,20100527,062700,71.67,71.69,71.65,71.68
WTIUSD,20100527,062800,71.67,71.70,71.67,71.70
WTIUSD,20100527,062900,71.71,71.71,71.67,71.68
WTIUSD,20100527,063000,71.67,71.67,71.62,71.66
WTIUSD,20100527,063100,71.65,71.71,71.65,71.70
WTIUSD,20100527,063200,71.69,71.69,71.63,71.67
WTIUSD,20100527,063300,71.69,71.72,71.67,71.72
WTIUSD,20100527,063400,71.70,71.72,71.70,71.70
WTIUSD,20100527,063500,71.71,71.73,71.69,71.73
WTIUSD,20100527,063600,71.71,71.72,71.65,71.71
WTIUSD,20100527,063700,71.70,71.75,71.70,71.75
WTIUSD,20100527,063800,71.75,71.77,71.72,71.74
WTIUSD,20100527,063900,71.74,71.77,71.74,71.75
WTIUSD,20100527,064000,71.75,71.89,71.74,71.81
WTIUSD,20100527,064100,71.82,71.84,71.81,71.82
WTIUSD,20100527,064200,71.82,71.85,71.81,71.85
WTIUSD,20100527,064300,71.85,71.93,71.85,71.92
WTIUSD,20100527,064400,71.93,71.95,71.92,71.95
WTIUSD,20100527,064500,71.96,71.99,71.92,71.94
WTIUSD,20100527,064600,71.94,72.00,71.93,71.97
WTIUSD,20100527,064700,71.97,72.00,71.92,71.94
WTIUSD,20100527,064800,71.93,71.94,71.86,71.86
WTIUSD,20100527,064900,71.86,71.95,71.86,71.90
WTIUSD,20100527,065000,71.89,71.90,71.88,71.90
WTIUSD,20100527,065100,71.88,71.91,71.87,71.90
WTIUSD,20100527,065200,71.88,71.89,71.86,71.87
WTIUSD,20100527,065300,71.88,71.89,71.86,71.89
WTIUSD,20100527,065400,71.88,71.90,71.86,71.88
WTIUSD,20100527,065500,71.87,71.90,71.87,71.88
WTIUSD,20100527,065600,71.86,71.90,71.86,71.88
WTIUSD,20100527,065700,71.89,71.90,71.87,71.89
WTIUSD,20100527,065800,71.90,71.90,71.87,71.87
WTIUSD,20100527,065900,71.85,71.86,71.76,71.76
WTIUSD,20100527,070100,71.74,71.80,71.73,71.76
WTIUSD,20100527,070200,71.76,71.78,71.74,71.74
WTIUSD,20100527,070300,71.75,71.76,71.72,71.74
WTIUSD,20100527,070400,71.72,71.75,71.72,71.75
WTIUSD,20100527,070500,71.75,71.76,71.70,71.76
WTIUSD,20100527,070600,71.74,71.76,71.73,71.73
WTIUSD,20100527,070700,71.75,71.78,71.74,71.76
WTIUSD,20100527,070800,71.76,71.77,71.74,71.76
WTIUSD,20100527,070900,71.77,71.79,71.74,71.77
WTIUSD,20100527,071000,71.77,71.78,71.77,71.77
WTIUSD,20100527,071100,71.78,71.79,71.72,71.72
WTIUSD,20100527,071200,71.75,71.77,71.73,71.77
WTIUSD,20100527,071300,71.76,71.84,71.76,71.84
WTIUSD,20100527,071400,71.83,71.84,71.82,71.82
WTIUSD,20100527,071500,71.83,71.86,71.83,71.86
WTIUSD,20100527,071600,71.87,71.87,71.78,71.78
WTIUSD,20100527,071700,71.76,71.85,71.75,71.82
WTIUSD,20100527,071800,71.82,71.86,71.82,71.86
WTIUSD,20100527,071900,71.87,71.87,71.82,71.84
WTIUSD,20100527,072000,71.81,71.84,71.80,71.82
WTIUSD,20100527,072100,71.83,71.85,71.82,71.85
WTIUSD,20100527,072200,71.84,71.89,71.84,71.87
WTIUSD,20100527,072300,71.86,71.87,71.81,71.83
WTIUSD,20100527,072400,71.85,71.86,71.83,71.83
WTIUSD,20100527,072500,71.84,71.87,71.84,71.87
WTIUSD,20100527,072600,71.88,71.88,71.81,71.81
WTIUSD,20100527,072700,71.82,71.83,71.80,71.82
WTIUSD,20100527,072800,71.83,71.86,71.83,71.86
WTIUSD,20100527,072900,71.84,71.85,71.81,71.82
WTIUSD,20100527,073000,71.81,71.81,71.73,71.75
WTIUSD,20100527,073100,71.75,71.84,71.75,71.83
WTIUSD,20100527,073200,71.84,71.85,71.77,71.79
WTIUSD,20100527,073300,71.77,71.78,71.72,71.73
WTIUSD,20100527,073400,71.73,71.74,71.72,71.74
WTIUSD,20100527,073500,71.73,71.76,71.71,71.74
WTIUSD,20100527,073600,71.74,71.76,71.71,71.75
WTIUSD,20100527,073700,71.76,71.76,71.71,71.72
WTIUSD,20100527,073800,71.71,71.75,71.70,71.72
WTIUSD,20100527,073900,71.72,71.74,71.71,71.72
WTIUSD,20100527,074000,71.72,71.76,71.72,71.76
WTIUSD,20100527,074100,71.74,71.75,71.70,71.71
WTIUSD,20100527,074200,71.71,71.71,71.69,71.70
WTIUSD,20100527,074300,71.69,71.69,71.64,71.67
WTIUSD,20100527,074400,71.66,71.68,71.66,71.68
WTIUSD,20100527,074500,71.68,71.70,71.65,71.70
WTIUSD,20100527,074600,71.69,71.69,71.69,71.69
WTIUSD,20100527,074700,71.71,71.78,71.69,71.77
WTIUSD,20100527,074800,71.76,71.78,71.74,71.77
WTIUSD,20100527,074900,71.76,71.77,71.74,71.75
WTIUSD,20100527,075000,71.77,71.77,71.75,71.75
WTIUSD,20100527,075100,71.76,71.81,71.75,71.81
WTIUSD,20100527,075200,71.80,71.84,71.74,71.82
WTIUSD,20100527,075300,71.84,71.90,71.82,71.90
WTIUSD,20100527,075400,71.90,71.99,71.89,71.95
WTIUSD,20100527,075500,71.96,71.97,71.91,71.94
WTIUSD,20100527,075600,71.94,71.98,71.94,71.97
WTIUSD,20100527,075700,71.98,71.98,71.95,71.98
WTIUSD,20100527,075800,71.97,72.01,71.97,71.99
WTIUSD,20100527,075900,71.98,72.03,71.98,72.02
WTIUSD,20100527,080000,72.00,72.07,72.00,72.06
WTIUSD,20100527,080100,72.06,72.12,72.02,72.11
WTIUSD,20100527,080200,72.12,72.15,72.06,72.13
WTIUSD,20100527,080300,72.12,72.14,72.12,72.13
WTIUSD,20100527,080400,72.14,72.19,72.12,72.17
WTIUSD,20100527,080500,72.17,72.18,72.15,72.16
WTIUSD,20100527,080600,72.15,72.20,72.15,72.16
WTIUSD,20100527,080700,72.17,72.19,72.12,72.12
WTIUSD,20100527,080800,72.13,72.16,72.12,72.16
WTIUSD,20100527,080900,72.13,72.14,72.08,72.10
WTIUSD,20100527,081000,72.10,72.11,72.09,72.09
WTIUSD,20100527,081100,72.07,72.14,72.07,72.14
WTIUSD,20100527,081200,72.14,72.19,72.12,72.17
WTIUSD,20100527,081300,72.16,72.16,72.15,72.15
WTIUSD,20100527,081400,72.15,72.16,72.08,72.08
WTIUSD,20100527,081500,72.07,72.09,72.07,72.09
WTIUSD,20100527,081600,72.11,72.14,72.09,72.11
WTIUSD,20100527,081700,72.12,72.12,72.09,72.10
WTIUSD,20100527,081800,72.09,72.09,72.04,72.08
WTIUSD,20100527,081900,72.10,72.11,72.09,72.10
WTIUSD,20100527,082000,72.12,72.13,72.06,72.08
WTIUSD,20100527,082100,72.08,72.11,72.08,72.09
WTIUSD,20100527,082200,72.08,72.09,71.94,72.06
WTIUSD,20100527,082300,72.05,72.06,71.95,71.98
WTIUSD,20100527,082400,71.96,71.99,71.94,71.98
WTIUSD,20100527,082500,71.98,72.02,71.97,72.02
WTIUSD,20100527,082600,72.02,72.05,71.99,72.04
WTIUSD,20100527,082700,72.04,72.11,72.03,72.11
WTIUSD,20100527,082800,72.10,72.11,72.07,72.07
WTIUSD,20100527,082900,72.07,72.11,72.07,72.11
WTIUSD,20100527,083000,72.10,72.14,72.10,72.12
WTIUSD,20100527,083100,72.13,72.13,72.10,72.12
WTIUSD,20100527,083200,72.12,72.15,72.12,72.15
WTIUSD,20100527,083300,72.16,72.19,72.14,72.17
WTIUSD,20100527,083400,72.18,72.24,72.15,72.19
WTIUSD,20100527,083500,72.17,72.25,72.17,72.23
WTIUSD,20100527,083600,72.25,72.25,72.17,72.21
WTIUSD,20100527,083700,72.20,72.26,72.18,72.26
WTIUSD,20100527,083800,72.25,72.30,72.25,72.28
WTIUSD,20100527,083900,72.27,72.33,72.27,72.31
WTIUSD,20100527,084000,72.30,72.31,72.24,72.24
WTIUSD,20100527,084100,72.23,72.27,72.23,72.24
WTIUSD,20100527,084200,72.24,72.27,72.24,72.24
WTIUSD,20100527,084300,72.28,72.31,72.25,72.28
WTIUSD,20100527,084400,72.28,72.34,72.24,72.30
WTIUSD,20100527,084500,72.31,72.34,72.25,72.32
WTIUSD,20100527,084600,72.33,72.37,72.31,72.31
WTIUSD,20100527,084700,72.32,72.32,72.27,72.29
WTIUSD,20100527,084800,72.28,72.30,72.25,72.29
WTIUSD,20100527,084900,72.27,72.28,72.25,72.27
WTIUSD,20100527,085000,72.28,72.31,72.25,72.29
WTIUSD,20100527,085100,72.30,72.33,72.26,72.33
WTIUSD,20100527,085200,72.32,72.33,72.29,72.31
WTIUSD,20100527,085300,72.31,72.32,72.29,72.29
WTIUSD,20100527,085400,72.30,72.32,72.30,72.32
WTIUSD,20100527,085500,72.32,72.35,72.31,72.35
WTIUSD,20100527,085600,72.34,72.35,72.30,72.34
WTIUSD,20100527,085700,72.34,72.37,72.34,72.34
WTIUSD,20100527,085800,72.34,72.36,72.32,72.36
WTIUSD,20100527,085900,72.35,72.37,72.34,72.35
WTIUSD,20100527,090000,72.36,72.41,72.36,72.41
WTIUSD,20100527,090100,72.40,72.41,72.36,72.38
WTIUSD,20100527,090200,72.37,72.40,72.35,72.36
WTIUSD,20100527,090300,72.36,72.42,72.36,72.40
WTIUSD,20100527,090400,72.40,72.43,72.40,72.42
WTIUSD,20100527,090500,72.44,72.48,72.44,72.46
WTIUSD,20100527,090600,72.46,72.47,72.45,72.47
WTIUSD,20100527,090700,72.47,72.49,72.45,72.45
WTIUSD,20100527,090800,72.46,72.51,72.46,72.50
WTIUSD,20100527,090900,72.48,72.51,72.48,72.50
WTIUSD,20100527,091000,72.49,72.52,72.46,72.51
WTIUSD,20100527,091100,72.51,72.52,72.51,72.52
WTIUSD,20100527,091200,72.52,72.58,72.52,72.54
WTIUSD,20100527,091300,72.54,72.56,72.50,72.54
WTIUSD,20100527,091400,72.52,72.52,72.49,72.49
WTIUSD,20100527,091500,72.50,72.52,72.48,72.50
WTIUSD,20100527,091600,72.53,72.53,72.50,72.50
WTIUSD,20100527,091700,72.48,72.48,72.46,72.47
WTIUSD,20100527,091800,72.49,72.55,72.45,72.47
WTIUSD,20100527,091900,72.46,72.47,72.41,72.42
WTIUSD,20100527,092000,72.41,72.44,72.40,72.42
WTIUSD,20100527,092100,72.39,72.42,72.32,72.36
WTIUSD,20100527,092200,72.32,72.38,72.32,72.35
WTIUSD,20100527,092300,72.35,72.38,72.32,72.32
WTIUSD,20100527,092400,72.32,72.39,72.31,72.39
WTIUSD,20100527,092500,72.37,72.46,72.37,72.44
WTIUSD,20100527,092600,72.42,72.43,72.40,72.40
WTIUSD,20100527,092700,72.38,72.40,72.33,72.38
WTIUSD,20100527,092800,72.34,72.34,72.32,72.32
WTIUSD,20100527,092900,72.32,72.33,72.22,72.26
WTIUSD,20100527,093000,72.26,72.34,72.26,72.32
WTIUSD,20100527,093100,72.30,72.35,72.28,72.33
WTIUSD,20100527,093200,72.35,72.44,72.35,72.41
WTIUSD,20100527,093300,72.40,72.47,72.38,72.47
WTIUSD,20100527,093400,72.47,72.55,72.46,72.52
WTIUSD,20100527,093500,72.52,72.52,72.42,72.42
WTIUSD,20100527,093600,72.41,72.42,72.32,72.36
WTIUSD,20100527,093700,72.35,72.40,72.31,72.38
WTIUSD,20100527,093800,72.38,72.42,72.37,72.38
WTIUSD,20100527,093900,72.38,72.40,72.32,72.36
WTIUSD,20100527,094000,72.36,72.37,72.28,72.31
WTIUSD,20100527,094100,72.31,72.31,72.25,72.29
WTIUSD,20100527,094200,72.29,72.34,72.28,72.30
WTIUSD,20100527,094300,72.31,72.34,72.31,72.34
WTIUSD,20100527,094400,72.35,72.35,72.29,72.30
WTIUSD,20100527,094500,72.28,72.29,72.23,72.27
WTIUSD,20100527,094600,72.24,72.32,72.24,72.30
WTIUSD,20100527,094700,72.29,72.37,72.27,72.31
WTIUSD,20100527,094800,72.33,72.34,72.29,72.34
WTIUSD,20100527,094900,72.35,72.37,72.35,72.37
WTIUSD,20100527,095000,72.37,72.45,72.37,72.41
WTIUSD,20100527,095100,72.44,72.44,72.40,72.40
WTIUSD,20100527,095200,72.41,72.49,72.37,72.49
WTIUSD,20100527,095300,72.48,72.52,72.46,72.50
WTIUSD,20100527,095400,72.52,72.55,72.52,72.54
WTIUSD,20100527,095500,72.53,72.56,72.53,72.54
WTIUSD,20100527,095600,72.52,72.52,72.41,72.43
WTIUSD,20100527,095700,72.45,72.45,72.37,72.39
WTIUSD,20100527,095800,72.37,72.40,72.32,72.32
WTIUSD,20100527,095900,72.33,72.34,72.32,72.33
WTIUSD,20100527,100000,72.29,72.32,72.29,72.32
WTIUSD,20100527,100100,72.30,72.38,72.30,72.31
WTIUSD,20100527,100200,72.32,72.35,72.30,72.31
WTIUSD,20100527,100300,72.32,72.36,72.32,72.33
WTIUSD,20100527,100400,72.34,72.42,72.34,72.42
WTIUSD,20100527,100500,72.44,72.47,72.38,72.42
WTIUSD,20100527,100600,72.39,72.48,72.39,72.47
WTIUSD,20100527,100700,72.46,72.47,72.43,72.43
WTIUSD,20100527,100800,72.47,72.51,72.47,72.51
WTIUSD,20100527,100900,72.49,72.49,72.40,72.42
WTIUSD,20100527,101000,72.42,72.47,72.41,72.41
WTIUSD,20100527,101100,72.41,72.48,72.40,72.44
WTIUSD,20100527,101200,72.46,72.46,72.39,72.39
WTIUSD,20100527,101300,72.40,72.44,72.38,72.38
WTIUSD,20100527,101400,72.39,72.48,72.39,72.43
WTIUSD,20100527,101500,72.43,72.43,72.38,72.39
WTIUSD,20100527,101600,72.40,72.40,72.31,72.33
WTIUSD,20100527,101700,72.32,72.34,72.32,72.32
WTIUSD,20100527,101800,72.31,72.32,72.26,72.26
WTIUSD,20100527,101900,72.26,72.27,72.10,72.11
WTIUSD,20100527,102000,72.12,72.14,72.08,72.12
WTIUSD,20100527,102100,72.11,72.14,72.06,72.07
WTIUSD,20100527,102200,72.08,72.08,72.03,72.07
WTIUSD,20100527,102300,72.08,72.08,72.03,72.03
WTIUSD,20100527,102400,72.03,72.06,72.03,72.04
WTIUSD,20100527,102500,72.04,72.08,72.04,72.04
WTIUSD,20100527,102600,72.08,72.15,72.04,72.09
WTIUSD,20100527,102700,72.12,72.16,72.11,72.16
WTIUSD,20100527,102800,72.16,72.22,72.12,72.15
WTIUSD,20100527,102900,72.16,72.23,72.15,72.23
WTIUSD,20100527,103000,72.22,72.26,72.19,72.25
WTIUSD,20100527,103100,72.26,72.29,72.21,72.27
WTIUSD,20100527,103200,72.26,72.29,72.26,72.26
WTIUSD,20100527,103300,72.30,72.44,72.28,72.43
WTIUSD,20100527,103400,72.42,72.47,72.42,72.45
WTIUSD,20100527,103500,72.45,72.45,72.38,72.39
WTIUSD,20100527,103600,72.39,72.39,72.34,72.35
WTIUSD,20100527,103700,72.34,72.34,72.27,72.29
WTIUSD,20100527,103800,72.29,72.29,72.27,72.28
WTIUSD,20100527,103900,72.27,72.37,72.27,72.37
WTIUSD,20100527,104000,72.37,72.41,72.37,72.38
WTIUSD,20100527,104100,72.39,72.41,72.36,72.38
WTIUSD,20100527,104200,72.38,72.38,72.30,72.33
WTIUSD,20100527,104300,72.34,72.34,72.28,72.29
WTIUSD,20100527,104400,72.30,72.38,72.30,72.36
WTIUSD,20100527,104500,72.39,72.39,72.34,72.36
WTIUSD,20100527,104600,72.38,72.39,72.38,72.39
WTIUSD,20100527,104700,72.39,72.40,72.36,72.39
WTIUSD,20100527,104800,72.38,72.44,72.38,72.44
WTIUSD,20100527,104900,72.46,72.47,72.44,72.46
WTIUSD,20100527,105000,72.47,72.52,72.47,72.51
WTIUSD,20100527,105100,72.51,72.51,72.48,72.50
WTIUSD,20100527,105200,72.51,72.55,72.49,72.55
WTIUSD,20100527,105300,72.53,72.65,72.53,72.63
WTIUSD,20100527,105400,72.62,72.65,72.59,72.59
WTIUSD,20100527,105500,72.58,72.66,72.57,72.66
WTIUSD,20100527,105600,72.66,72.67,72.56,72.56
WTIUSD,20100527,105700,72.56,72.59,72.52,72.55
WTIUSD,20100527,105800,72.53,72.57,72.51,72.51
WTIUSD,20100527,105900,72.51,72.56,72.51,72.55
WTIUSD,20100527,110000,72.54,72.59,72.51,72.54
WTIUSD,20100527,110100,72.54,72.62,72.54,72.62
WTIUSD,20100527,110200,72.59,72.62,72.59,72.61
WTIUSD,20100527,110300,72.62,72.74,72.61,72.74
WTIUSD,20100527,110400,72.71,72.76,72.69,72.73
WTIUSD,20100527,110500,72.73,72.75,72.72,72.74
WTIUSD,20100527,110600,72.71,72.73,72.71,72.73
WTIUSD,20100527,110700,72.75,72.76,72.75,72.75
WTIUSD,20100527,110800,72.77,72.77,72.72,72.72
WTIUSD,20100527,110900,72.71,72.74,72.71,72.72
WTIUSD,20100527,111000,72.70,72.73,72.70,72.71
WTIUSD,20100527,111100,72.69,72.71,72.66,72.67
WTIUSD,20100527,111200,72.64,72.69,72.64,72.69
WTIUSD,20100527,111300,72.69,72.73,72.69,72.73
WTIUSD,20100527,111400,72.72,72.72,72.70,72.72
WTIUSD,20100527,111500,72.69,72.73,72.69,72.71
WTIUSD,20100527,111600,72.69,72.71,72.69,72.70
WTIUSD,20100527,111700,72.71,72.79,72.71,72.78
WTIUSD,20100527,111800,72.80,72.88,72.78,72.85
WTIUSD,20100527,111900,72.85,72.88,72.83,72.86
WTIUSD,20100527,112000,72.86,72.91,72.86,72.90
WTIUSD,20100527,112100,72.91,72.94,72.90,72.90
WTIUSD,20100527,112200,72.89,72.91,72.89,72.91
WTIUSD,20100527,112300,72.91,72.91,72.84,72.89
WTIUSD,20100527,112400,72.87,72.90,72.85,72.87
WTIUSD,20100527,112500,72.85,72.88,72.84,72.87
WTIUSD,20100527,112600,72.87,72.88,72.83,72.85
WTIUSD,20100527,112700,72.88,72.92,72.86,72.92
WTIUSD,20100527,112800,72.92,72.97,72.90,72.96
WTIUSD,20100527,112900,72.96,73.02,72.95,73.02
WTIUSD,20100527,113000,73.01,73.05,72.96,73.00
WTIUSD,20100527,113100,72.99,73.05,72.99,73.02
WTIUSD,20100527,113200,73.02,73.02,72.95,72.96
WTIUSD,20100527,113300,72.98,73.06,72.98,73.03
WTIUSD,20100527,113400,73.01,73.08,73.01,73.07
WTIUSD,20100527,113500,73.09,73.26,73.09,73.24
WTIUSD,20100527,113600,73.21,73.25,73.16,73.20
WTIUSD,20100527,113700,73.19,73.22,73.09,73.14
WTIUSD,20100527,113800,73.12,73.21,73.12,73.18
WTIUSD,20100527,113900,73.20,73.23,73.09,73.14
WTIUSD,20100527,114000,73.14,73.15,73.08,73.08
WTIUSD,20100527,114100,73.09,73.11,73.00,73.05
WTIUSD,20100527,114200,73.06,73.07,73.04,73.04
WTIUSD,20100527,114300,73.06,73.10,73.00,73.01
WTIUSD,20100527,114400,73.02,73.08,73.00,73.03
WTIUSD,20100527,114500,73.02,73.08,73.02,73.08
WTIUSD,20100527,114600,73.06,73.08,73.03,73.04
WTIUSD,20100527,114700,73.05,73.05,73.01,73.04
WTIUSD,20100527,114800,73.04,73.06,72.99,72.99
WTIUSD,20100527,114900,73.01,73.06,73.01,73.06
WTIUSD,20100527,115000,73.05,73.05,73.01,73.05
WTIUSD,20100527,115100,73.08,73.09,73.02,73.04
WTIUSD,20100527,115200,73.05,73.09,73.05,73.08
WTIUSD,20100527,115300,73.08,73.12,73.05,73.11
WTIUSD,20100527,115400,73.14,73.21,73.13,73.21
WTIUSD,20100527,115500,73.19,73.21,73.17,73.19
WTIUSD,20100527,115600,73.21,73.22,73.19,73.22
WTIUSD,20100527,115700,73.20,73.21,73.19,73.21
WTIUSD,20100527,115800,73.20,73.23,73.17,73.19
WTIUSD,20100527,115900,73.19,73.22,73.17,73.22
WTIUSD,20100527,120000,73.23,73.32,73.22,73.26
WTIUSD,20100527,120100,73.26,73.28,73.18,73.21
WTIUSD,20100527,120200,73.20,73.29,73.18,73.24
WTIUSD,20100527,120300,73.24,73.38,73.24,73.36
WTIUSD,20100527,120400,73.36,73.36,73.26,73.32
WTIUSD,20100527,120500,73.31,73.34,73.24,73.25
WTIUSD,20100527,120600,73.24,73.31,73.20,73.30
WTIUSD,20100527,120700,73.29,73.34,73.27,73.28
WTIUSD,20100527,120800,73.31,73.39,73.30,73.34
WTIUSD,20100527,120900,73.32,73.35,73.31,73.34
WTIUSD,20100527,121000,73.34,73.40,73.33,73.40
WTIUSD,20100527,121100,73.40,73.47,73.39,73.45
WTIUSD,20100527,121200,73.46,73.49,73.42,73.47
WTIUSD,20100527,121300,73.49,73.50,73.47,73.49
WTIUSD,20100527,121400,73.50,73.58,73.48,73.54
WTIUSD,20100527,121500,73.55,73.66,73.55,73.59
WTIUSD,20100527,121600,73.60,73.60,73.53,73.58
WTIUSD,20100527,121700,73.58,73.62,73.56,73.59
WTIUSD,20100527,121800,73.59,73.61,73.51,73.52
WTIUSD,20100527,121900,73.52,73.52,73.38,73.40
WTIUSD,20100527,122000,73.39,73.44,73.38,73.42
WTIUSD,20100527,122100,73.42,73.56,73.42,73.52
WTIUSD,20100527,122200,73.50,73.50,73.46,73.50
WTIUSD,20100527,122300,73.49,73.53,73.47,73.48
WTIUSD,20100527,122400,73.48,73.56,73.47,73.53
WTIUSD,20100527,122500,73.51,73.52,73.50,73.51
WTIUSD,20100527,122600,73.48,73.54,73.48,73.54
WTIUSD,20100527,122700,73.54,73.56,73.49,73.51
WTIUSD,20100527,122800,73.51,73.51,73.42,73.47
WTIUSD,20100527,122900,73.50,73.50,73.43,73.43
WTIUSD,20100527,123000,73.44,73.44,73.41,73.44
WTIUSD,20100527,123100,73.44,73.50,73.44,73.44
WTIUSD,20100527,123200,73.43,73.43,73.33,73.33
WTIUSD,20100527,123300,73.34,73.38,73.32,73.36
WTIUSD,20100527,123400,73.35,73.39,73.34,73.39
WTIUSD,20100527,123500,73.38,73.53,73.38,73.53
WTIUSD,20100527,123600,73.51,73.51,73.38,73.38
WTIUSD,20100527,123700,73.41,73.47,73.37,73.47
WTIUSD,20100527,123800,73.45,73.48,73.35,73.36
WTIUSD,20100527,123900,73.38,73.38,73.32,73.34
WTIUSD,20100527,124000,73.35,73.40,73.34,73.35
WTIUSD,20100527,124100,73.35,73.35,73.25,73.28
WTIUSD,20100527,124200,73.29,73.29,73.24,73.24
WTIUSD,20100527,124300,73.25,73.26,73.24,73.26
WTIUSD,20100527,124400,73.24,73.28,73.18,73.28
WTIUSD,20100527,124500,73.28,73.28,73.23,73.25
WTIUSD,20100527,124600,73.26,73.34,73.25,73.30
WTIUSD,20100527,124700,73.30,73.37,73.27,73.35
WTIUSD,20100527,124800,73.34,73.37,73.32,73.32
WTIUSD,20100527,124900,73.32,73.32,73.28,73.28
WTIUSD,20100527,125000,73.27,73.35,73.27,73.30
WTIUSD,20100527,125100,73.31,73.35,73.31,73.33
WTIUSD,20100527,125200,73.34,73.35,73.31,73.31
WTIUSD,20100527,125300,73.32,73.35,73.30,73.34
WTIUSD,20100527,125400,73.32,73.34,73.29,73.34
WTIUSD,20100527,125500,73.33,73.36,73.33,73.33
WTIUSD,20100527,125600,73.34,73.34,73.27,73.30
WTIUSD,20100527,125700,73.30,73.33,73.30,73.33
WTIUSD,20100527,125800,73.32,73.36,73.28,73.35
WTIUSD,20100527,125900,73.33,73.38,73.32,73.33
WTIUSD,20100527,130000,73.34,73.37,73.30,73.34
WTIUSD,20100527,130100,73.32,73.37,73.31,73.34
WTIUSD,20100527,130200,73.34,73.34,73.30,73.32
WTIUSD,20100527,130300,73.33,73.33,73.27,73.28
WTIUSD,20100527,130400,73.30,73.31,73.29,73.31
WTIUSD,20100527,130500,73.30,73.31,73.29,73.29
WTIUSD,20100527,130600,73.30,73.35,73.30,73.30
WTIUSD,20100527,130700,73.29,73.32,73.27,73.27
WTIUSD,20100527,130800,73.29,73.29,73.23,73.23
WTIUSD,20100527,130900,73.26,73.39,73.24,73.31
WTIUSD,20100527,131000,73.31,73.31,73.19,73.23
WTIUSD,20100527,131100,73.21,73.26,73.19,73.23
WTIUSD,20100527,131200,73.22,73.23,73.20,73.20
WTIUSD,20100527,131300,73.21,73.22,73.13,73.16
WTIUSD,20100527,131400,73.17,73.17,73.14,73.14
WTIUSD,20100527,131500,73.16,73.19,73.13,73.17
WTIUSD,20100527,131600,73.17,73.25,73.17,73.23
WTIUSD,20100527,131700,73.25,73.29,73.24,73.28
WTIUSD,20100527,131800,73.28,73.29,73.22,73.28
WTIUSD,20100527,131900,73.27,73.31,73.27,73.28
WTIUSD,20100527,132000,73.30,73.36,73.30,73.36
WTIUSD,20100527,132100,73.35,73.35,73.21,73.24
WTIUSD,20100527,132200,73.22,73.36,73.22,73.36
WTIUSD,20100527,132300,73.36,73.38,73.30,73.36
WTIUSD,20100527,132400,73.37,73.38,73.26,73.29
WTIUSD,20100527,132500,73.28,73.34,73.28,73.32
WTIUSD,20100527,132600,73.32,73.32,73.24,73.26
WTIUSD,20100527,132700,73.23,73.26,73.22,73.26
WTIUSD,20100527,132800,73.24,73.32,73.23,73.27
WTIUSD,20100527,132900,73.24,73.25,73.20,73.23
WTIUSD,20100527,133000,73.21,73.25,73.21,73.25
WTIUSD,20100527,133100,73.24,73.27,73.19,73.23
WTIUSD,20100527,133200,73.24,73.28,73.22,73.23
WTIUSD,20100527,133300,73.23,73.28,73.19,73.24
WTIUSD,20100527,133400,73.24,73.28,73.20,73.21
WTIUSD,20100527,133500,73.20,73.21,73.14,73.16
WTIUSD,20100527,133600,73.16,73.17,73.07,73.10
WTIUSD,20100527,133700,73.08,73.15,73.08,73.12
WTIUSD,20100527,133800,73.09,73.10,73.04,73.08
WTIUSD,20100527,133900,73.08,73.12,73.05,73.12
WTIUSD,20100527,134000,73.13,73.16,73.11,73.14
WTIUSD,20100527,134100,73.12,73.16,73.12,73.12
WTIUSD,20100527,134200,73.12,73.19,73.11,73.17
WTIUSD,20100527,134300,73.18,73.18,73.11,73.11
WTIUSD,20100527,134400,73.12,73.23,73.12,73.21
WTIUSD,20100527,134500,73.20,73.28,73.19,73.26
WTIUSD,20100527,134600,73.25,73.25,73.19,73.23
WTIUSD,20100527,134700,73.26,73.26,73.11,73.14
WTIUSD,20100527,134800,73.15,73.21,73.14,73.19
WTIUSD,20100527,134900,73.19,73.20,73.14,73.14
WTIUSD,20100527,135000,73.13,73.18,73.12,73.13
WTIUSD,20100527,135100,73.14,73.26,73.14,73.24
WTIUSD,20100527,135200,73.24,73.31,73.24,73.25
WTIUSD,20100527,135300,73.24,73.24,73.23,73.23
WTIUSD,20100527,135400,73.25,73.25,73.19,73.20
WTIUSD,20100527,135500,73.19,73.24,73.19,73.23
WTIUSD,20100527,135600,73.22,73.29,73.22,73.23
WTIUSD,20100527,135700,73.22,73.23,73.16,73.19
WTIUSD,20100527,135800,73.21,73.26,73.20,73.26
WTIUSD,20100527,135900,73.26,73.28,73.24,73.25
WTIUSD,20100527,140000,73.26,73.26,73.14,73.18
WTIUSD,20100527,140100,73.17,73.21,73.10,73.21
WTIUSD,20100527,140200,73.20,73.28,73.20,73.27
WTIUSD,20100527,140300,73.26,73.28,73.19,73.19
WTIUSD,20100527,140400,73.18,73.18,73.11,73.12
WTIUSD,20100527,140500,73.12,73.15,73.12,73.13
WTIUSD,20100527,140600,73.15,73.20,73.12,73.16
WTIUSD,20100527,140700,73.12,73.20,73.12,73.17
WTIUSD,20100527,140800,73.16,73.20,73.16,73.17
WTIUSD,20100527,140900,73.18,73.19,73.15,73.18
WTIUSD,20100527,141000,73.16,73.21,73.13,73.13
WTIUSD,20100527,141100,73.14,73.16,73.09,73.09
WTIUSD,20100527,141200,73.09,73.18,73.09,73.11
WTIUSD,20100527,141300,73.12,73.16,73.07,73.15
WTIUSD,20100527,141400,73.17,73.19,73.13,73.13
WTIUSD,20100527,141500,73.12,73.14,73.12,73.13
WTIUSD,20100527,141600,73.14,73.15,73.08,73.11
WTIUSD,20100527,141700,73.11,73.15,73.09,73.11
WTIUSD,20100527,141800,73.13,73.20,73.13,73.19
WTIUSD,20100527,141900,73.18,73.21,73.12,73.15
WTIUSD,20100527,142000,73.14,73.18,73.13,73.15
WTIUSD,20100527,142100,73.15,73.21,73.15,73.19
WTIUSD,20100527,142200,73.18,73.25,73.18,73.22
WTIUSD,20100527,142300,73.23,73.34,73.23,73.30
WTIUSD,20100527,142400,73.32,73.36,73.30,73.31
WTIUSD,20100527,142500,73.32,73.33,73.26,73.28
WTIUSD,20100527,142600,73.29,73.29,73.24,73.26
WTIUSD,20100527,142700,73.25,73.28,73.20,73.24
WTIUSD,20100527,142800,73.26,73.29,73.26,73.26
WTIUSD,20100527,142900,73.27,73.29,73.23,73.25
WTIUSD,20100527,143000,73.24,73.25,73.14,73.16
WTIUSD,20100527,143100,73.15,73.16,72.98,73.05
WTIUSD,20100527,143200,73.05,73.11,73.01,73.04
WTIUSD,20100527,143300,73.03,73.03,72.87,72.90
WTIUSD,20100527,143400,72.90,72.97,72.86,72.96
WTIUSD,20100527,143500,72.94,73.03,72.93,72.96
WTIUSD,20100527,143600,72.98,73.01,72.91,72.96
WTIUSD,20100527,143700,72.96,73.18,72.96,73.13
WTIUSD,20100527,143800,73.13,73.19,73.08,73.17
WTIUSD,20100527,143900,73.18,73.26,73.11,73.15
WTIUSD,20100527,144000,73.17,73.17,73.03,73.04
WTIUSD,20100527,144100,73.02,73.06,72.89,73.03
WTIUSD,20100527,144200,73.04,73.08,73.02,73.05
WTIUSD,20100527,144300,73.05,73.12,73.00,73.09
WTIUSD,20100527,144400,73.11,73.12,73.00,73.12
WTIUSD,20100527,144500,73.12,73.12,72.96,72.97
WTIUSD,20100527,144600,72.97,73.05,72.97,73.04
WTIUSD,20100527,144700,73.03,73.11,73.02,73.10
WTIUSD,20100527,144800,73.11,73.16,73.08,73.09
WTIUSD,20100527,144900,73.09,73.15,73.07,73.13
WTIUSD,20100527,145000,73.12,73.22,73.10,73.20
WTIUSD,20100527,145100,73.20,73.31,73.17,73.27
WTIUSD,20100527,145200,73.25,73.26,73.17,73.20
WTIUSD,20100527,145300,73.19,73.27,73.17,73.27
WTIUSD,20100527,145400,73.26,73.28,73.21,73.22
WTIUSD,20100527,145500,73.22,73.30,73.19,73.28
WTIUSD,20100527,145600,73.28,73.30,73.22,73.27
WTIUSD,20100527,145700,73.28,73.29,73.19,73.22
WTIUSD,20100527,145800,73.20,73.26,73.19,73.26
WTIUSD,20100527,145900,73.26,73.32,73.23,73.32
WTIUSD,20100527,150000,73.31,73.37,73.27,73.29
WTIUSD,20100527,150100,73.30,73.32,73.13,73.15
WTIUSD,20100527,150200,73.13,73.20,73.09,73.18
WTIUSD,20100527,150300,73.17,73.21,73.12,73.19
WTIUSD,20100527,150400,73.20,73.27,73.17,73.24
WTIUSD,20100527,150500,73.24,73.26,73.22,73.26
WTIUSD,20100527,150600,73.27,73.27,73.18,73.20
WTIUSD,20100527,150700,73.19,73.23,73.17,73.17
WTIUSD,20100527,150800,73.17,73.19,73.06,73.07
WTIUSD,20100527,150900,73.07,73.07,73.00,73.01
WTIUSD,20100527,151000,73.02,73.09,73.01,73.07
WTIUSD,20100527,151100,73.06,73.15,73.02,73.12
WTIUSD,20100527,151200,73.14,73.14,73.08,73.13
WTIUSD,20100527,151300,73.12,73.17,73.10,73.12
WTIUSD,20100527,151400,73.11,73.16,73.11,73.12
WTIUSD,20100527,151500,73.15,73.15,73.04,73.04
WTIUSD,20100527,151600,73.04,73.12,73.02,73.07
WTIUSD,20100527,151700,73.07,73.10,72.94,72.97
WTIUSD,20100527,151800,72.97,72.98,72.93,72.95
WTIUSD,20100527,151900,72.97,73.02,72.94,72.97
WTIUSD,20100527,152000,72.98,72.98,72.91,72.93
WTIUSD,20100527,152100,72.93,72.99,72.91,72.98
WTIUSD,20100527,152200,72.96,73.03,72.94,73.02
WTIUSD,20100527,152300,73.01,73.12,73.01,73.09
WTIUSD,20100527,152400,73.10,73.11,73.04,73.04
WTIUSD,20100527,152500,73.05,73.06,72.79,72.91
WTIUSD,20100527,152600,72.90,72.96,72.85,72.92
WTIUSD,20100527,152700,72.91,72.98,72.91,72.96
WTIUSD,20100527,152800,72.96,73.03,72.95,72.99
WTIUSD,20100527,152900,73.00,73.00,72.98,73.00
WTIUSD,20100527,153000,73.00,73.03,72.97,73.03
WTIUSD,20100527,153100,73.04,73.05,72.96,73.03
WTIUSD,20100527,153200,73.03,73.15,73.03,73.11
WTIUSD,20100527,153300,73.13,73.23,73.12,73.17
WTIUSD,20100527,153400,73.18,73.22,73.15,73.16
WTIUSD,20100527,153500,73.17,73.18,73.05,73.05
WTIUSD,20100527,153600,73.06,73.12,72.94,73.01
WTIUSD,20100527,153700,73.01,73.03,72.92,72.92
WTIUSD,20100527,153800,72.95,72.96,72.86,72.88
WTIUSD,20100527,153900,72.89,72.96,72.76,72.81
WTIUSD,20100527,154000,72.80,72.85,72.73,72.81
WTIUSD,20100527,154100,72.80,72.88,72.78,72.83
WTIUSD,20100527,154200,72.81,72.88,72.79,72.85
WTIUSD,20100527,154300,72.86,73.00,72.85,72.96
WTIUSD,20100527,154400,72.96,73.04,72.91,72.93
WTIUSD,20100527,154500,72.96,73.00,72.93,73.00
WTIUSD,20100527,154600,72.98,73.14,72.96,72.99
WTIUSD,20100527,154700,72.98,72.98,72.88,72.91
WTIUSD,20100527,154800,72.93,73.01,72.90,72.95
WTIUSD,20100527,154900,72.94,72.98,72.82,72.87
WTIUSD,20100527,155000,72.88,72.94,72.82,72.82
WTIUSD,20100527,155100,72.82,72.92,72.79,72.86
WTIUSD,20100527,155200,72.87,72.89,72.76,72.82
WTIUSD,20100527,155300,72.83,72.86,72.78,72.84
WTIUSD,20100527,155400,72.83,72.88,72.80,72.88
WTIUSD,20100527,155500,72.89,72.95,72.86,72.87
WTIUSD,20100527,155600,72.85,72.93,72.83,72.91
WTIUSD,20100527,155700,72.92,73.04,72.90,72.98
WTIUSD,20100527,155800,72.98,73.03,72.95,72.99
WTIUSD,20100527,155900,72.96,72.98,72.86,72.86
WTIUSD,20100527,160000,72.89,73.07,72.88,73.04
WTIUSD,20100527,160100,73.04,73.09,72.89,72.90
WTIUSD,20100527,160200,72.90,72.95,72.84,72.87
WTIUSD,20100527,160300,72.86,72.92,72.80,72.86
WTIUSD,20100527,160400,72.86,72.98,72.85,72.91
WTIUSD,20100527,160500,72.93,73.01,72.89,73.01
WTIUSD,20100527,160600,73.00,73.06,72.98,73.04
WTIUSD,20100527,160700,73.03,73.12,73.03,73.10
WTIUSD,20100527,160800,73.11,73.16,73.06,73.13
WTIUSD,20100527,160900,73.12,73.18,73.07,73.14
WTIUSD,20100527,161000,73.16,73.17,73.11,73.15
WTIUSD,20100527,161100,73.16,73.32,73.13,73.31
WTIUSD,20100527,161200,73.31,73.32,73.23,73.27
WTIUSD,20100527,161300,73.27,73.41,73.27,73.40
WTIUSD,20100527,161400,73.36,73.42,73.35,73.35
WTIUSD,20100527,161500,73.36,73.52,73.35,73.44
WTIUSD,20100527,161600,73.44,73.46,73.35,73.36
WTIUSD,20100527,161700,73.37,73.48,73.37,73.41
WTIUSD,20100527,161800,73.40,73.46,73.37,73.44
WTIUSD,20100527,161900,73.45,73.60,73.43,73.60
WTIUSD,20100527,162000,73.58,73.59,73.51,73.55
WTIUSD,20100527,162100,73.55,73.55,73.46,73.51
WTIUSD,20100527,162200,73.52,73.55,73.50,73.52
WTIUSD,20100527,162300,73.51,73.52,73.46,73.46
WTIUSD,20100527,162400,73.48,73.49,73.43,73.47
WTIUSD,20100527,162500,73.47,73.75,73.47,73.70
WTIUSD,20100527,162600,73.69,73.75,73.68,73.71
WTIUSD,20100527,162700,73.72,73.85,73.72,73.74
WTIUSD,20100527,162800,73.75,73.81,73.72,73.75
WTIUSD,20100527,162900,73.74,73.74,73.68,73.68
WTIUSD,20100527,163000,73.68,73.69,73.59,73.69
WTIUSD,20100527,163100,73.68,73.70,73.58,73.63
WTIUSD,20100527,163200,73.63,73.73,73.63,73.71
WTIUSD,20100527,163300,73.71,73.89,73.70,73.87
WTIUSD,20100527,163400,73.88,73.93,73.85,73.90
WTIUSD,20100527,163500,73.89,73.99,73.84,73.94
WTIUSD,20100527,163600,73.94,73.97,73.90,73.90
WTIUSD,20100527,163700,73.89,73.92,73.79,73.82
WTIUSD,20100527,163800,73.83,73.84,73.76,73.77
WTIUSD,20100527,163900,73.79,73.80,73.72,73.77
WTIUSD,20100527,164000,73.76,73.76,73.71,73.72
WTIUSD,20100527,164100,73.72,73.82,73.69,73.78
WTIUSD,20100527,164200,73.78,73.78,73.76,73.76
WTIUSD,20100527,164300,73.76,73.83,73.76,73.80
WTIUSD,20100527,164400,73.81,73.86,73.78,73.81
WTIUSD,20100527,164500,73.82,73.88,73.75,73.77
WTIUSD,20100527,164600,73.75,73.80,73.67,73.70
WTIUSD,20100527,164700,73.67,73.73,73.64,73.71
WTIUSD,20100527,164800,73.69,73.71,73.63,73.64
WTIUSD,20100527,164900,73.66,73.74,73.62,73.74
WTIUSD,20100527,165000,73.71,73.81,73.69,73.72
WTIUSD,20100527,165100,73.73,73.75,73.68,73.75
WTIUSD,20100527,165200,73.73,73.82,73.72,73.80
WTIUSD,20100527,165300,73.81,73.91,73.81,73.88
WTIUSD,20100527,165400,73.88,73.91,73.83,73.88
WTIUSD,20100527,165500,73.88,73.93,73.85,73.87
WTIUSD,20100527,165600,73.90,73.90,73.79,73.86
WTIUSD,20100527,165700,73.87,73.95,73.84,73.91
WTIUSD,20100527,165800,73.88,73.91,73.87,73.89
WTIUSD,20100527,165900,73.89,73.92,73.76,73.79
WTIUSD,20100527,170000,73.80,73.87,73.80,73.81
WTIUSD,20100527,170100,73.82,74.04,73.78,74.01
WTIUSD,20100527,170200,74.02,74.22,73.96,74.17
WTIUSD,20100527,170300,74.18,74.24,74.13,74.19
WTIUSD,20100527,170400,74.20,74.22,74.09,74.12
WTIUSD,20100527,170500,74.11,74.21,74.05,74.13
WTIUSD,20100527,170600,74.11,74.14,74.02,74.03
WTIUSD,20100527,170700,74.05,74.05,73.96,74.01
WTIUSD,20100527,170800,74.02,74.05,73.95,73.96
WTIUSD,20100527,170900,73.98,74.01,73.92,73.96
WTIUSD,20100527,171000,73.96,74.04,73.95,74.00
WTIUSD,20100527,171100,73.99,74.05,73.99,74.05
WTIUSD,20100527,171200,74.04,74.06,73.96,73.98
WTIUSD,20100527,171300,73.97,73.98,73.91,73.93
WTIUSD,20100527,171400,73.91,73.95,73.87,73.88
WTIUSD,20100527,171500,73.88,73.96,73.85,73.95
WTIUSD,20100527,171600,73.93,74.04,73.93,73.93
WTIUSD,20100527,171700,73.94,73.97,73.84,73.88
WTIUSD,20100527,171800,73.87,73.90,73.84,73.88
WTIUSD,20100527,171900,73.90,73.99,73.82,73.95
WTIUSD,20100527,172000,73.94,74.02,73.90,73.98
WTIUSD,20100527,172100,73.98,73.98,73.83,73.85
WTIUSD,20100527,172200,73.85,73.88,73.77,73.84
WTIUSD,20100527,172300,73.84,73.94,73.81,73.94
WTIUSD,20100527,172400,73.95,74.03,73.91,74.01
WTIUSD,20100527,172500,74.00,74.03,73.90,73.98
WTIUSD,20100527,172600,73.98,74.04,73.93,73.94
WTIUSD,20100527,172700,73.96,74.02,73.93,74.02
WTIUSD,20100527,172800,74.02,74.06,73.99,73.99
WTIUSD,20100527,172900,74.00,74.11,74.00,74.10
WTIUSD,20100527,173000,74.10,74.18,74.05,74.12
WTIUSD,20100527,173100,74.14,74.24,74.08,74.18
WTIUSD,20100527,173200,74.19,74.20,74.12,74.12
WTIUSD,20100527,173300,74.12,74.28,74.12,74.25
WTIUSD,20100527,173400,74.26,74.29,74.04,74.07
WTIUSD,20100527,173500,74.07,74.19,74.05,74.16
WTIUSD,20100527,173600,74.15,74.20,74.13,74.16
WTIUSD,20100527,173700,74.17,74.22,74.17,74.20
WTIUSD,20100527,173800,74.19,74.23,74.07,74.11
WTIUSD,20100527,173900,74.10,74.11,74.07,74.07
WTIUSD,20100527,174000,74.07,74.09,74.01,74.01
WTIUSD,20100527,174100,74.02,74.07,74.00,74.05
WTIUSD,20100527,174200,74.04,74.05,73.98,74.00
WTIUSD,20100527,174300,74.01,74.13,73.98,74.10
WTIUSD,20100527,174400,74.11,74.12,74.02,74.03
WTIUSD,20100527,174500,74.03,74.07,73.96,74.06
WTIUSD,20100527,174600,74.05,74.15,74.02,74.13
WTIUSD,20100527,174700,74.14,74.15,74.08,74.12
WTIUSD,20100527,174800,74.13,74.23,74.09,74.17
WTIUSD,20100527,174900,74.18,74.18,74.06,74.11
WTIUSD,20100527,175000,74.12,74.19,74.11,74.18
WTIUSD,20100527,175100,74.18,74.26,74.15,74.22
WTIUSD,20100527,175200,74.22,74.37,74.22,74.29
WTIUSD,20100527,175300,74.29,74.42,74.29,74.38
WTIUSD,20100527,175400,74.39,74.39,74.28,74.28
WTIUSD,20100527,175500,74.30,74.33,74.24,74.25
WTIUSD,20100527,175600,74.27,74.32,74.20,74.24
WTIUSD,20100527,175700,74.24,74.29,74.21,74.24
WTIUSD,20100527,175800,74.25,74.27,74.20,74.27
WTIUSD,20100527,175900,74.27,74.33,74.22,74.24
WTIUSD,20100527,180000,74.23,74.34,74.23,74.30
WTIUSD,20100527,180100,74.32,74.34,74.22,74.26
WTIUSD,20100527,180200,74.27,74.29,74.16,74.19
WTIUSD,20100527,180300,74.20,74.32,74.17,74.28
WTIUSD,20100527,180400,74.27,74.31,74.22,74.25
WTIUSD,20100527,180500,74.25,74.28,74.22,74.28
WTIUSD,20100527,180600,74.27,74.33,74.26,74.31
WTIUSD,20100527,180700,74.30,74.30,74.20,74.25
WTIUSD,20100527,180800,74.25,74.29,74.20,74.21
WTIUSD,20100527,180900,74.22,74.25,74.16,74.21
WTIUSD,20100527,181000,74.22,74.29,74.21,74.26
WTIUSD,20100527,181100,74.28,74.31,74.22,74.25
WTIUSD,20100527,181200,74.27,74.31,74.23,74.24
WTIUSD,20100527,181300,74.25,74.25,74.17,74.23
WTIUSD,20100527,181400,74.22,74.29,74.22,74.28
WTIUSD,20100527,181500,74.27,74.33,74.26,74.33
WTIUSD,20100527,181600,74.31,74.31,74.23,74.24
WTIUSD,20100527,181700,74.24,74.27,74.19,74.19
WTIUSD,20100527,181800,74.20,74.22,74.14,74.14
WTIUSD,20100527,181900,74.17,74.21,74.13,74.15
WTIUSD,20100527,182000,74.15,74.20,74.15,74.17
WTIUSD,20100527,182100,74.17,74.19,74.11,74.16
WTIUSD,20100527,182200,74.17,74.17,74.11,74.11
WTIUSD,20100527,182300,74.10,74.20,74.09,74.16
WTIUSD,20100527,182400,74.17,74.23,74.17,74.23
WTIUSD,20100527,182500,74.23,74.24,74.20,74.22
WTIUSD,20100527,182600,74.22,74.24,74.14,74.22
WTIUSD,20100527,182700,74.21,74.29,74.19,74.28
WTIUSD,20100527,182800,74.29,74.32,74.25,74.27
WTIUSD,20100527,182900,74.29,74.29,74.23,74.23
WTIUSD,20100527,183000,74.23,74.30,74.23,74.28
WTIUSD,20100527,183100,74.28,74.30,74.22,74.22
WTIUSD,20100527,183200,74.23,74.33,74.23,74.31
WTIUSD,20100527,183300,74.31,74.32,74.26,74.26
WTIUSD,20100527,183400,74.28,74.28,74.23,74.27
WTIUSD,20100527,183500,74.27,74.28,74.22,74.24
WTIUSD,20100527,183600,74.25,74.28,74.24,74.27
WTIUSD,20100527,183700,74.27,74.29,74.21,74.23
WTIUSD,20100527,183800,74.23,74.31,74.22,74.28
WTIUSD,20100527,183900,74.29,74.31,74.25,74.26
WTIUSD,20100527,184000,74.29,74.38,74.28,74.37
WTIUSD,20100527,184100,74.34,74.50,74.34,74.42
WTIUSD,20100527,184200,74.40,74.41,74.33,74.36
WTIUSD,20100527,184300,74.33,74.34,74.26,74.31
WTIUSD,20100527,184400,74.30,74.34,74.25,74.28
WTIUSD,20100527,184500,74.27,74.30,74.23,74.28
WTIUSD,20100527,184600,74.28,74.30,74.25,74.28
WTIUSD,20100527,184700,74.28,74.32,74.26,74.28
WTIUSD,20100527,184800,74.28,74.34,74.28,74.29
WTIUSD,20100527,184900,74.29,74.34,74.29,74.31
WTIUSD,20100527,185000,74.32,74.38,74.31,74.31
WTIUSD,20100527,185100,74.33,74.33,74.18,74.22
WTIUSD,20100527,185200,74.23,74.27,74.19,74.22
WTIUSD,20100527,185300,74.22,74.25,74.20,74.25
WTIUSD,20100527,185400,74.27,74.31,74.26,74.31
WTIUSD,20100527,185500,74.29,74.31,74.21,74.25
WTIUSD,20100527,185600,74.26,74.32,74.24,74.29
WTIUSD,20100527,185700,74.31,74.33,74.28,74.28
WTIUSD,20100527,185800,74.29,74.34,74.27,74.31
WTIUSD,20100527,185900,74.33,74.33,74.24,74.28
WTIUSD,20100527,190000,74.29,74.29,74.22,74.23
WTIUSD,20100527,190100,74.23,74.24,74.14,74.16
WTIUSD,20100527,190200,74.15,74.23,74.13,74.22
WTIUSD,20100527,190300,74.22,74.24,74.16,74.16
WTIUSD,20100527,190400,74.14,74.17,74.09,74.15
WTIUSD,20100527,190500,74.14,74.14,74.05,74.08
WTIUSD,20100527,190600,74.06,74.11,74.03,74.05
WTIUSD,20100527,190700,74.06,74.09,73.99,74.03
WTIUSD,20100527,190800,74.04,74.07,73.99,74.06
WTIUSD,20100527,190900,74.06,74.10,73.99,74.08
WTIUSD,20100527,191000,74.09,74.13,74.05,74.06
WTIUSD,20100527,191100,74.06,74.07,73.98,73.99
WTIUSD,20100527,191200,73.97,74.02,73.93,73.98
WTIUSD,20100527,191300,73.99,74.00,73.95,73.98
WTIUSD,20100527,191400,73.99,73.99,73.95,73.96
WTIUSD,20100527,191500,73.96,74.02,73.94,73.97
WTIUSD,20100527,191600,73.99,74.07,73.99,74.02
WTIUSD,20100527,191700,74.03,74.08,74.02,74.08
WTIUSD,20100527,191800,74.08,74.12,74.04,74.05
WTIUSD,20100527,191900,74.05,74.12,74.05,74.07
WTIUSD,20100527,192000,74.08,74.09,74.05,74.08
WTIUSD,20100527,192100,74.09,74.14,74.04,74.12
WTIUSD,20100527,192200,74.12,74.13,74.07,74.11
WTIUSD,20100527,192300,74.11,74.11,74.07,74.10
WTIUSD,20100527,192400,74.10,74.17,74.09,74.13
WTIUSD,20100527,192500,74.13,74.16,74.09,74.12
WTIUSD,20100527,192600,74.12,74.12,74.08,74.10
WTIUSD,20100527,192700,74.09,74.13,74.07,74.11
WTIUSD,20100527,192800,74.10,74.19,74.10,74.18
WTIUSD,20100527,192900,74.15,74.17,74.12,74.12
WTIUSD,20100527,193000,74.15,74.16,74.10,74.12
WTIUSD,20100527,193100,74.12,74.21,74.08,74.19
WTIUSD,20100527,193200,74.20,74.29,74.16,74.27
WTIUSD,20100527,193300,74.27,74.27,74.21,74.25
WTIUSD,20100527,193400,74.24,74.26,74.19,74.20
WTIUSD,20100527,193500,74.21,74.27,74.20,74.23
WTIUSD,20100527,193600,74.24,74.34,74.24,74.30
WTIUSD,20100527,193700,74.34,74.38,74.29,74.32
WTIUSD,20100527,193800,74.31,74.34,74.27,74.31
WTIUSD,20100527,193900,74.32,74.32,74.26,74.27
WTIUSD,20100527,194000,74.25,74.28,74.22,74.28
WTIUSD,20100527,194100,74.26,74.28,74.19,74.21
WTIUSD,20100527,194200,74.22,74.25,74.20,74.22
WTIUSD,20100527,194300,74.22,74.25,74.12,74.12
WTIUSD,20100527,194400,74.11,74.12,74.03,74.08
WTIUSD,20100527,194500,74.08,74.13,74.07,74.07
WTIUSD,20100527,194600,74.10,74.17,74.08,74.14
WTIUSD,20100527,194700,74.15,74.16,74.11,74.12
WTIUSD,20100527,194800,74.12,74.17,74.11,74.11
WTIUSD,20100527,194900,74.14,74.15,74.10,74.13
WTIUSD,20100527,195000,74.15,74.23,74.12,74.18
WTIUSD,20100527,195100,74.16,74.21,74.08,74.11
WTIUSD,20100527,195200,74.12,74.21,74.12,74.19
WTIUSD,20100527,195300,74.19,74.27,74.18,74.24
WTIUSD,20100527,195400,74.24,74.29,74.20,74.20
WTIUSD,20100527,195500,74.19,74.21,74.09,74.17
WTIUSD,20100527,195600,74.15,74.19,74.13,74.14
WTIUSD,20100527,195700,74.14,74.19,74.14,74.19
WTIUSD,20100527,195800,74.17,74.21,74.13,74.14
WTIUSD,20100527,195900,74.13,74.22,74.13,74.20
WTIUSD,20100527,200000,74.18,74.20,74.13,74.13
WTIUSD,20100527,200100,74.14,74.18,74.11,74.18
WTIUSD,20100527,200200,74.15,74.17,74.14,74.14
WTIUSD,20100527,200300,74.13,74.15,74.12,74.14
WTIUSD,20100527,200400,74.13,74.18,74.12,74.14
WTIUSD,20100527,200500,74.15,74.17,74.13,74.15
WTIUSD,20100527,200600,74.16,74.22,74.15,74.22
WTIUSD,20100527,200700,74.21,74.30,74.21,74.30
WTIUSD,20100527,200800,74.29,74.30,74.23,74.26
WTIUSD,20100527,200900,74.27,74.30,74.23,74.30
WTIUSD,20100527,201000,74.29,74.39,74.29,74.30
WTIUSD,20100527,201100,74.33,74.48,74.33,74.42
WTIUSD,20100527,201200,74.41,74.49,74.41,74.48
WTIUSD,20100527,201300,74.48,74.60,74.45,74.50
WTIUSD,20100527,201400,74.49,74.58,74.47,74.54
WTIUSD,20100527,201500,74.56,74.56,74.47,74.50
WTIUSD,20100527,201600,74.50,74.52,74.43,74.46
WTIUSD,20100527,201700,74.47,74.50,74.42,74.43
WTIUSD,20100527,201800,74.45,74.53,74.39,74.50
WTIUSD,20100527,201900,74.50,74.61,74.49,74.56
WTIUSD,20100527,202000,74.56,74.67,74.53,74.57
WTIUSD,20100527,202100,74.59,74.61,74.56,74.60
WTIUSD,20100527,202200,74.57,74.58,74.47,74.53
WTIUSD,20100527,202300,74.51,74.62,74.51,74.54
WTIUSD,20100527,202400,74.56,74.58,74.50,74.52
WTIUSD,20100527,202500,74.52,74.53,74.39,74.40
WTIUSD,20100527,202600,74.38,74.47,74.34,74.39
WTIUSD,20100527,202700,74.40,74.43,74.34,74.41
WTIUSD,20100527,202800,74.41,74.55,74.41,74.53
WTIUSD,20100527,202900,74.55,74.56,74.50,74.55
WTIUSD,20100527,203000,74.52,74.58,74.51,74.54
WTIUSD,20100527,203100,74.54,74.54,74.50,74.53
WTIUSD,20100527,203200,74.55,74.55,74.46,74.48
WTIUSD,20100527,203300,74.47,74.50,74.46,74.47
WTIUSD,20100527,203400,74.48,74.51,74.45,74.47
WTIUSD,20100527,203500,74.50,74.50,74.44,74.49
WTIUSD,20100527,203600,74.48,74.50,74.46,74.48
WTIUSD,20100527,203700,74.49,74.51,74.46,74.49
WTIUSD,20100527,203800,74.48,74.52,74.48,74.52
WTIUSD,20100527,203900,74.50,74.51,74.46,74.50
WTIUSD,20100527,204000,74.51,74.52,74.49,74.52
WTIUSD,20100527,204100,74.52,74.54,74.51,74.51
WTIUSD,20100527,204200,74.54,74.57,74.51,74.55
WTIUSD,20100527,204300,74.57,74.61,74.55,74.58
WTIUSD,20100527,204400,74.57,74.57,74.53,74.56
WTIUSD,20100527,204500,74.56,74.56,74.50,74.52
WTIUSD,20100527,204600,74.50,74.52,74.48,74.52
WTIUSD,20100527,204700,74.51,74.52,74.47,74.49
WTIUSD,20100527,204800,74.48,74.49,74.45,74.47
WTIUSD,20100527,204900,74.48,74.54,74.48,74.49
WTIUSD,20100527,205000,74.49,74.53,74.48,74.51
WTIUSD,20100527,205100,74.49,74.53,74.46,74.47
WTIUSD,20100527,205200,74.48,74.51,74.46,74.50
WTIUSD,20100527,205300,74.49,74.49,74.47,74.48
WTIUSD,20100527,205400,74.49,74.52,74.47,74.47
WTIUSD,20100527,205500,74.47,74.47,74.43,74.43
WTIUSD,20100527,205600,74.42,74.50,74.42,74.48
WTIUSD,20100527,205700,74.50,74.55,74.48,74.48
WTIUSD,20100527,205800,74.46,74.51,74.46,74.51
WTIUSD,20100527,205900,74.50,74.53,74.50,74.52
WTIUSD,20100527,210000,74.52,74.52,74.48,74.51
WTIUSD,20100527,210100,74.50,74.50,74.48,74.49
WTIUSD,20100527,210200,74.51,74.56,74.50,74.54
WTIUSD,20100527,210300,74.53,74.56,74.49,74.49
WTIUSD,20100527,210400,74.48,74.56,74.48,74.56
WTIUSD,20100527,210500,74.53,74.54,74.50,74.51
WTIUSD,20100527,210600,74.51,74.54,74.50,74.51
WTIUSD,20100527,210700,74.51,74.53,74.47,74.49
WTIUSD,20100527,210800,74.48,74.49,74.45,74.46
WTIUSD,20100527,210900,74.46,74.47,74.46,74.47
WTIUSD,20100527,211000,74.47,74.49,74.45,74.48
WTIUSD,20100527,211100,74.50,74.54,74.48,74.52
WTIUSD,20100527,211200,74.51,74.53,74.49,74.52
WTIUSD,20100527,211300,74.53,74.54,74.50,74.54
WTIUSD,20100527,211400,74.53,74.56,74.53,74.55
WTIUSD,20100527,211500,74.54,74.57,74.46,74.46
WTIUSD,20100527,211600,74.48,74.52,74.47,74.52
WTIUSD,20100527,211700,74.53,74.59,74.51,74.57
WTIUSD,20100527,211800,74.57,74.57,74.52,74.53
WTIUSD,20100527,211900,74.53,74.55,74.51,74.53
WTIUSD,20100527,212000,74.54,74.54,74.51,74.51
WTIUSD,20100527,212100,74.51,74.54,74.51,74.53
WTIUSD,20100527,212200,74.51,74.51,74.48,74.49
WTIUSD,20100527,212300,74.50,74.50,74.46,74.46
WTIUSD,20100527,212400,74.47,74.50,74.47,74.47
WTIUSD,20100527,212500,74.50,74.53,74.50,74.52
WTIUSD,20100527,212600,74.52,74.52,74.46,74.50
WTIUSD,20100527,212700,74.49,74.51,74.43,74.44
WTIUSD,20100527,212800,74.45,74.49,74.45,74.47
WTIUSD,20100527,212900,74.49,74.49,74.46,74.46
WTIUSD,20100527,213000,74.46,74.50,74.45,74.48
WTIUSD,20100527,213100,74.48,74.49,74.48,74.49
WTIUSD,20100527,213200,74.51,74.51,74.49,74.50
WTIUSD,20100527,213300,74.51,74.52,74.50,74.51
WTIUSD,20100527,213400,74.49,74.52,74.46,74.50
WTIUSD,20100527,213500,74.52,74.52,74.42,74.48
WTIUSD,20100527,213600,74.46,74.50,74.46,74.50
WTIUSD,20100527,213700,74.49,74.51,74.45,74.49
WTIUSD,20100527,213800,74.49,74.50,74.46,74.49
WTIUSD,20100527,213900,74.47,74.47,74.44,74.45
WTIUSD,20100527,214000,74.44,74.50,74.44,74.48
WTIUSD,20100527,214100,74.49,74.50,74.46,74.48
WTIUSD,20100527,214200,74.50,74.52,74.48,74.52
WTIUSD,20100527,214300,74.49,74.55,74.49,74.53
WTIUSD,20100527,214400,74.54,74.57,74.53,74.56
WTIUSD,20100527,214500,74.56,74.63,74.56,74.60
WTIUSD,20100527,214600,74.61,74.63,74.59,74.60
WTIUSD,20100527,214700,74.60,74.68,74.60,74.68
WTIUSD,20100527,214800,74.70,74.70,74.65,74.67
WTIUSD,20100527,214900,74.65,74.66,74.62,74.62
WTIUSD,20100527,215000,74.65,74.67,74.63,74.66
WTIUSD,20100527,215100,74.68,74.68,74.65,74.65
WTIUSD,20100527,215200,74.66,74.70,74.64,74.67
WTIUSD,20100527,215300,74.65,74.68,74.64,74.64
WTIUSD,20100527,215400,74.67,74.68,74.62,74.67
WTIUSD,20100527,215500,74.68,74.69,74.66,74.68
WTIUSD,20100527,215600,74.70,74.70,74.66,74.66
WTIUSD,20100527,215700,74.69,74.72,74.66,74.71
WTIUSD,20100527,215800,74.70,74.72,74.68,74.70
WTIUSD,20100527,215900,74.71,74.75,74.70,74.73
WTIUSD,20100527,220000,74.73,74.73,74.72,74.72
WTIUSD,20100527,220100,74.72,74.75,74.72,74.75
WTIUSD,20100527,220200,74.73,74.73,74.67,74.72
WTIUSD,20100527,220300,74.71,74.75,74.71,74.75
WTIUSD,20100527,220400,74.72,74.73,74.67,74.72
WTIUSD,20100527,220500,74.69,74.71,74.68,74.69
WTIUSD,20100527,220600,74.71,74.72,74.69,74.69
WTIUSD,20100527,220700,74.71,74.73,74.70,74.71
WTIUSD,20100527,220800,74.70,74.73,74.70,74.72
WTIUSD,20100527,220900,74.70,74.70,74.70,74.70
WTIUSD,20100527,221000,74.67,74.69,74.67,74.69
WTIUSD,20100527,221100,74.68,74.70,74.66,74.66
WTIUSD,20100527,221200,74.66,74.69,74.66,74.69
WTIUSD,20100527,221300,74.66,74.69,74.65,74.66
WTIUSD,20100527,221400,74.64,74.68,74.64,74.68
WTIUSD,20100527,221500,74.67,74.69,74.66,74.67
WTIUSD,20100527,221600,74.66,74.66,74.62,74.62
WTIUSD,20100527,221700,74.64,74.66,74.64,74.64
WTIUSD,20100527,221800,74.64,74.65,74.63,74.63
WTIUSD,20100527,221900,74.62,74.66,74.62,74.66
WTIUSD,20100527,222000,74.65,74.66,74.61,74.63
WTIUSD,20100527,222100,74.62,74.64,74.62,74.62
WTIUSD,20100527,222200,74.65,74.70,74.65,74.70
WTIUSD,20100527,222300,74.70,74.70,74.68,74.68
WTIUSD,20100527,222400,74.67,74.72,74.67,74.72
WTIUSD,20100527,222500,74.73,74.78,74.72,74.77
WTIUSD,20100527,222600,74.78,74.82,74.77,74.77
WTIUSD,20100527,222700,74.76,74.76,74.76,74.76
WTIUSD,20100527,222800,74.78,74.83,74.76,74.79
WTIUSD,20100527,222900,74.80,74.80,74.76,74.77
WTIUSD,20100527,223000,74.78,74.78,74.76,74.76
WTIUSD,20100527,223100,74.77,74.80,74.76,74.77
WTIUSD,20100527,223200,74.78,74.78,74.75,74.76
WTIUSD,20100527,223300,74.79,74.79,74.72,74.72
WTIUSD,20100527,223400,74.74,74.77,74.72,74.76
WTIUSD,20100527,223500,74.73,74.75,74.72,74.75
WTIUSD,20100527,223600,74.75,74.75,74.73,74.73
WTIUSD,20100527,223700,74.74,74.76,74.74,74.75
WTIUSD,20100527,223900,74.74,74.76,74.74,74.76
WTIUSD,20100527,224000,74.76,74.78,74.75,74.76
WTIUSD,20100527,224100,74.77,74.78,74.77,74.78
WTIUSD,20100527,224200,74.77,74.79,74.77,74.79
WTIUSD,20100527,224300,74.79,74.82,74.78,74.81
WTIUSD,20100527,224400,74.81,74.82,74.78,74.82
WTIUSD,20100527,224500,74.81,74.84,74.81,74.83
WTIUSD,20100527,224600,74.82,74.86,74.81,74.85
WTIUSD,20100527,224700,74.84,74.86,74.83,74.86
WTIUSD,20100527,224800,74.88,74.90,74.85,74.89
WTIUSD,20100527,224900,74.91,74.91,74.90,74.91
WTIUSD,20100527,225000,74.89,74.89,74.86,74.89
WTIUSD,20100527,225100,74.87,74.88,74.86,74.86
WTIUSD,20100527,225200,74.87,74.88,74.87,74.87
WTIUSD,20100527,225300,74.87,74.89,74.84,74.87
WTIUSD,20100527,225400,74.87,74.87,74.85,74.86
WTIUSD,20100527,225500,74.85,74.86,74.85,74.86
WTIUSD,20100527,225600,74.85,74.86,74.85,74.86
WTIUSD,20100527,225700,74.84,74.86,74.84,74.85
WTIUSD,20100527,225800,74.85,74.85,74.83,74.83
WTIUSD,20100527,225900,74.84,74.87,74.83,74.86
WTIUSD,20100527,230000,74.85,74.87,74.84,74.86
WTIUSD,20100527,230100,74.85,74.85,74.82,74.82
WTIUSD,20100527,230200,74.84,74.84,74.83,74.83
WTIUSD,20100527,230300,74.85,74.85,74.84,74.85
WTIUSD,20100527,230400,74.84,74.85,74.83,74.83
WTIUSD,20100527,230500,74.84,74.84,74.84,74.84
WTIUSD,20100527,230600,74.84,74.85,74.84,74.84
WTIUSD,20100527,230700,74.84,74.86,74.83,74.83
WTIUSD,20100527,230800,74.83,74.84,74.82,74.82
WTIUSD,20100527,230900,74.83,74.86,74.81,74.86
WTIUSD,20100527,231000,74.88,74.89,74.88,74.88
WTIUSD,20100527,231100,74.89,74.93,74.89,74.92
WTIUSD,20100527,231200,74.93,74.93,74.91,74.92
WTIUSD,20100527,231300,74.91,74.94,74.91,74.94
WTIUSD,20100527,231400,74.94,74.94,74.89,74.90
DJIUSD,20100527,000100,9876,9885,9872,9881
DJIUSD,20100527,000200,9884,9886,9882,9885
DJIUSD,20100527,000300,9885,9886,9884,9884
DJIUSD,20100527,000400,9886,9895,9886,9895
DJIUSD,20100527,000500,9895,9896,9890,9892
DJIUSD,20100527,000600,9893,9894,9892,9893
DJIUSD,20100527,000700,9894,9896,9894,9896
DJIUSD,20100527,000800,9894,9894,9891,9893
DJIUSD,20100527,001000,9893,9894,9887,9887
DJIUSD,20100527,001100,9887,9887,9886,9887
DJIUSD,20100527,001200,9889,9889,9887,9889
DJIUSD,20100527,001300,9886,9887,9886,9887
DJIUSD,20100527,001500,9889,9889,9883,9883
DJIUSD,20100527,001600,9886,9887,9881,9882
DJIUSD,20100527,001700,9882,9886,9882,9885
DJIUSD,20100527,001800,9881,9882,9880,9880
DJIUSD,20100527,001900,9886,9886,9883,9883
DJIUSD,20100527,002000,9888,9888,9886,9886
DJIUSD,20100527,002200,9885,9885,9883,9883
DJIUSD,20100527,002300,9884,9887,9884,9887
DJIUSD,20100527,002400,9886,9886,9885,9885
DJIUSD,20100527,002500,9882,9882,9882,9882
DJIUSD,20100527,002600,9883,9884,9883,9884
DJIUSD,20100527,002700,9885,9885,9885,9885
DJIUSD,20100527,003000,9884,9888,9884,9888
DJIUSD,20100527,003100,9884,9885,9884,9885
DJIUSD,20100527,003200,9884,9887,9884,9885
DJIUSD,20100527,003300,9886,9888,9884,9888
DJIUSD,20100527,003500,9889,9890,9889,9890
DJIUSD,20100527,003700,9889,9891,9889,9891
DJIUSD,20100527,003800,9888,9888,9887,9888
DJIUSD,20100527,003900,9886,9888,9886,9888
DJIUSD,20100527,004000,9887,9888,9886,9888
DJIUSD,20100527,004100,9887,9887,9887,9887
DJIUSD,20100527,004200,9888,9890,9888,9890
DJIUSD,20100527,004400,9889,9891,9889,9890
DJIUSD,20100527,004600,9892,9892,9892,9892
DJIUSD,20100527,004800,9891,9893,9890,9890
DJIUSD,20100527,005200,9891,9892,9890,9890
DJIUSD,20100527,005300,9892,9896,9891,9896
DJIUSD,20100527,005400,9890,9890,9890,9890
DJIUSD,20100527,005700,9896,9896,9895,9896
DJIUSD,20100527,005900,9897,9898,9897,9897
DJIUSD,20100527,010000,9897,9897,9896,9897
DJIUSD,20100527,010100,9896,9899,9895,9898
DJIUSD,20100527,010200,9899,9900,9899,9899
DJIUSD,20100527,010400,9901,9903,9899,9899
DJIUSD,20100527,010500,9899,9900,9896,9899
DJIUSD,20100527,010600,9901,9902,9901,9902
DJIUSD,20100527,010800,9901,9903,9901,9903
DJIUSD,20100527,010900,9898,9902,9898,9902
DJIUSD,20100527,011000,9902,9902,9900,9901
DJIUSD,20100527,011100,9901,9901,9899,9899
DJIUSD,20100527,011200,9902,9902,9900,9900
DJIUSD,20100527,011300,9905,9907,9905,9906
DJIUSD,20100527,011400,9907,9912,9905,9910
DJIUSD,20100527,011500,9907,9907,9905,9907
DJIUSD,20100527,011600,9906,9906,9905,9905
DJIUSD,20100527,011700,9906,9907,9906,9906
DJIUSD,20100527,011900,9902,9906,9902,9903
DJIUSD,20100527,012000,9899,9900,9898,9899
DJIUSD,20100527,012100,9902,9902,9901,9902
DJIUSD,20100527,012300,9902,9902,9902,9902
DJIUSD,20100527,012400,9898,9899,9895,9896
DJIUSD,20100527,012500,9896,9897,9895,9897
DJIUSD,20100527,012700,9897,9899,9897,9899
DJIUSD,20100527,012800,9901,9902,9900,9902
DJIUSD,20100527,013100,9902,9902,9902,9902
DJIUSD,20100527,013200,9899,9899,9896,9896
DJIUSD,20100527,013300,9901,9901,9900,9900
DJIUSD,20100527,013400,9901,9901,9900,9900
DJIUSD,20100527,013500,9895,9896,9895,9896
DJIUSD,20100527,013600,9897,9897,9892,9893
DJIUSD,20100527,013800,9893,9894,9892,9893
DJIUSD,20100527,013900,9895,9895,9893,9893
DJIUSD,20100527,014000,9895,9895,9895,9895
DJIUSD,20100527,014100,9892,9894,9892,9894
DJIUSD,20100527,014200,9899,9899,9898,9898
DJIUSD,20100527,014300,9898,9899,9898,9899
DJIUSD,20100527,014400,9901,9901,9901,9901
DJIUSD,20100527,014500,9901,9911,9901,9910
DJIUSD,20100527,014600,9906,9907,9905,9907
DJIUSD,20100527,014800,9906,9912,9905,9912
DJIUSD,20100527,014900,9911,9913,9909,9911
DJIUSD,20100527,015000,9913,9916,9913,9914
DJIUSD,20100527,015100,9914,9915,9911,9911
DJIUSD,20100527,015200,9913,9913,9912,9912
DJIUSD,20100527,015300,9915,9915,9911,9912
DJIUSD,20100527,015400,9914,9916,9914,9916
DJIUSD,20100527,015500,9916,9920,9916,9920
DJIUSD,20100527,015600,9919,9925,9919,9923
DJIUSD,20100527,015700,9925,9925,9922,9923
DJIUSD,20100527,015800,9922,9923,9920,9923
DJIUSD,20100527,015900,9927,9927,9922,9926
DJIUSD,20100527,020000,9924,9925,9920,9920
DJIUSD,20100527,020100,9919,9925,9919,9925
DJIUSD,20100527,020200,9924,9924,9923,9923
DJIUSD,20100527,020300,9920,9922,9920,9922
DJIUSD,20100527,020400,9922,9925,9922,9924
DJIUSD,20100527,020500,9924,9929,9923,9929
DJIUSD,20100527,020600,9928,9933,9928,9932
DJIUSD,20100527,020700,9931,9932,9931,9932
DJIUSD,20100527,020800,9932,9936,9932,9935
DJIUSD,20100527,020900,9932,9936,9932,9935
DJIUSD,20100527,021000,9935,9937,9934,9934
DJIUSD,20100527,021100,9936,9938,9935,9936
DJIUSD,20100527,021200,9937,9938,9935,9938
DJIUSD,20100527,021300,9936,9936,9931,9931
DJIUSD,20100527,021400,9932,9940,9932,9939
DJIUSD,20100527,021500,9938,9938,9937,9938
DJIUSD,20100527,021600,9939,9939,9938,9938
DJIUSD,20100527,021700,9941,9941,9937,9939
DJIUSD,20100527,021800,9939,9940,9939,9939
DJIUSD,20100527,021900,9937,9939,9937,9939
DJIUSD,20100527,022000,9939,9939,9933,9934
DJIUSD,20100527,022100,9934,9936,9934,9936
DJIUSD,20100527,022200,9936,9937,9923,9927
DJIUSD,20100527,022300,9928,9932,9928,9930
DJIUSD,20100527,022400,9930,9931,9927,9927
DJIUSD,20100527,022500,9928,9931,9926,9931
DJIUSD,20100527,022600,9932,9937,9931,9936
DJIUSD,20100527,022700,9938,9940,9938,9940
DJIUSD,20100527,022800,9939,9942,9938,9940
DJIUSD,20100527,022900,9939,9939,9935,9938
DJIUSD,20100527,023000,9938,9940,9933,9936
DJIUSD,20100527,023100,9940,9940,9940,9940
DJIUSD,20100527,023200,9938,9938,9938,9938
DJIUSD,20100527,023300,9941,9941,9938,9938
DJIUSD,20100527,023400,9938,9939,9938,9939
DJIUSD,20100527,023500,9936,9936,9935,9935
DJIUSD,20100527,023700,9935,9937,9935,9937
DJIUSD,20100527,023800,9938,9940,9936,9940
DJIUSD,20100527,023900,9942,9946,9941,9946
DJIUSD,20100527,024000,9947,9947,9943,9947
DJIUSD,20100527,024100,9947,9947,9946,9947
DJIUSD,20100527,024200,9944,9946,9944,9944
DJIUSD,20100527,024300,9946,9948,9945,9948
DJIUSD,20100527,024400,9946,9950,9946,9949
DJIUSD,20100527,024500,9949,9950,9943,9943
DJIUSD,20100527,024600,9942,9944,9937,9939
DJIUSD,20100527,024700,9940,9941,9937,9937
DJIUSD,20100527,024800,9938,9946,9937,9943
DJIUSD,20100527,024900,9945,9945,9944,9944
DJIUSD,20100527,025000,9942,9942,9941,9941
DJIUSD,20100527,025100,9941,9942,9940,9940
DJIUSD,20100527,025200,9941,9941,9938,9938
DJIUSD,20100527,025300,9937,9939,9935,9935
DJIUSD,20100527,025400,9934,9936,9934,9934
DJIUSD,20100527,025500,9935,9936,9935,9936
DJIUSD,20100527,025600,9938,9938,9935,9935
DJIUSD,20100527,025700,9936,9940,9936,9940
DJIUSD,20100527,025800,9943,9947,9942,9946
DJIUSD,20100527,025900,9947,9953,9945,9947
DJIUSD,20100527,030000,9951,9953,9950,9952
DJIUSD,20100527,030100,9952,9953,9952,9953
DJIUSD,20100527,030200,9954,9955,9952,9954
DJIUSD,20100527,030300,9956,9956,9952,9952
DJIUSD,20100527,030400,9953,9955,9953,9955
DJIUSD,20100527,030500,9955,9955,9950,9950
DJIUSD,20100527,030600,9952,9952,9951,9951
DJIUSD,20100527,030700,9952,9955,9952,9955
DJIUSD,20100527,030800,9955,9959,9955,9959
DJIUSD,20100527,030900,9959,9960,9953,9960
DJIUSD,20100527,031000,9959,9964,9959,9960
DJIUSD,20100527,031100,9962,9964,9957,9959
DJIUSD,20100527,031200,9957,9959,9955,9955
DJIUSD,20100527,031300,9953,9956,9953,9956
DJIUSD,20100527,031400,9955,9959,9953,9959
DJIUSD,20100527,031500,9954,9960,9954,9959
DJIUSD,20100527,031600,9957,9957,9956,9957
DJIUSD,20100527,031700,9953,9958,9952,9957
DJIUSD,20100527,031800,9959,9959,9950,9951
DJIUSD,20100527,031900,9952,9952,9951,9951
DJIUSD,20100527,032000,9952,9954,9951,9954
DJIUSD,20100527,032100,9952,9953,9952,9953
DJIUSD,20100527,032200,9954,9954,9949,9950
DJIUSD,20100527,032300,9951,9952,9944,9945
DJIUSD,20100527,032400,9946,9947,9945,9947
DJIUSD,20100527,032500,9948,9951,9948,9951
DJIUSD,20100527,032600,9948,9950,9948,9949
DJIUSD,20100527,032700,9949,9955,9949,9955
DJIUSD,20100527,032800,9957,9957,9955,9955
DJIUSD,20100527,032900,9958,9962,9957,9962
DJIUSD,20100527,033000,9961,9961,9947,9949
DJIUSD,20100527,033100,9948,9948,9948,9948
DJIUSD,20100527,033200,9949,9952,9948,9952
DJIUSD,20100527,033300,9954,9954,9952,9952
DJIUSD,20100527,033400,9953,9954,9948,9953
DJIUSD,20100527,033500,9949,9950,9949,9950
DJIUSD,20100527,033600,9947,9947,9942,9943
DJIUSD,20100527,033700,9942,9942,9938,9941
DJIUSD,20100527,033800,9940,9941,9934,9934
DJIUSD,20100527,033900,9936,9938,9935,9937
DJIUSD,20100527,034000,9938,9942,9936,9942
DJIUSD,20100527,034100,9940,9940,9930,9930
DJIUSD,20100527,034200,9933,9934,9932,9932
DJIUSD,20100527,034300,9933,9934,9932,9933
DJIUSD,20100527,034400,9933,9945,9932,9937
DJIUSD,20100527,034500,9937,9942,9935,9940
DJIUSD,20100527,034600,9941,9941,9934,9934
DJIUSD,20100527,034700,9936,9940,9935,9939
DJIUSD,20100527,034800,9940,9944,9936,9944
DJIUSD,20100527,034900,9943,9943,9941,9942
DJIUSD,20100527,035000,9941,9943,9936,9940
DJIUSD,20100527,035100,9941,9941,9933,9935
DJIUSD,20100527,035200,9933,9934,9933,9934
DJIUSD,20100527,035300,9934,9936,9933,9936
DJIUSD,20100527,035400,9936,9936,9935,9935
DJIUSD,20100527,035500,9936,9938,9936,9938
DJIUSD,20100527,035600,9937,9937,9936,9937
DJIUSD,20100527,035700,9934,9937,9929,9931
DJIUSD,20100527,035800,9928,9929,9922,9924
DJIUSD,20100527,035900,9925,9927,9924,9924
DJIUSD,20100527,040000,9926,9926,9925,9926
DJIUSD,20100527,040100,9925,9925,9917,9917
DJIUSD,20100527,040200,9916,9916,9909,9910
DJIUSD,20100527,040300,9910,9913,9910,9913
DJIUSD,20100527,040400,9914,9916,9913,9913
DJIUSD,20100527,040500,9916,9916,9913,9914
DJIUSD,20100527,040600,9916,9920,9915,9919
DJIUSD,20100527,040700,9918,9924,9918,9923
DJIUSD,20100527,040800,9925,9925,9917,9920
DJIUSD,20100527,040900,9919,9921,9918,9918
DJIUSD,20100527,041000,9920,9920,9916,9917
DJIUSD,20100527,041100,9917,9921,9917,9921
DJIUSD,20100527,041200,9921,9927,9921,9927
DJIUSD,20100527,041300,9925,9932,9924,9931
DJIUSD,20100527,041400,9932,9943,9932,9941
DJIUSD,20100527,041500,9941,9941,9934,9936
DJIUSD,20100527,041700,9935,9935,9929,9930
DJIUSD,20100527,041800,9931,9933,9930,9933
DJIUSD,20100527,041900,9932,9932,9931,9932
DJIUSD,20100527,042000,9933,9933,9927,9930
DJIUSD,20100527,042100,9933,9933,9928,9928
DJIUSD,20100527,042200,9929,9932,9928,9932
DJIUSD,20100527,042300,9934,9939,9933,9936
DJIUSD,20100527,042400,9940,9940,9936,9936
DJIUSD,20100527,042500,9936,9936,9930,9933
DJIUSD,20100527,042600,9935,9937,9932,9936
DJIUSD,20100527,042700,9938,9943,9937,9942
DJIUSD,20100527,042800,9945,9953,9942,9950
DJIUSD,20100527,042900,9944,9957,9944,9957
DJIUSD,20100527,043000,9958,9963,9956,9961
DJIUSD,20100527,043100,9959,9961,9954,9957
DJIUSD,20100527,043200,9954,9954,9949,9951
DJIUSD,20100527,043300,9953,9955,9950,9950
DJIUSD,20100527,043400,9950,9950,9949,9950
DJIUSD,20100527,043500,9950,9950,9950,9950
DJIUSD,20100527,043600,9949,9949,9944,9949
DJIUSD,20100527,043700,9947,9950,9942,9949
DJIUSD,20100527,043800,9951,9953,9950,9950
DJIUSD,20100527,043900,9953,9953,9952,9952
DJIUSD,20100527,044000,9951,9951,9949,9949
DJIUSD,20100527,044100,9947,9947,9943,9944
DJIUSD,20100527,044200,9943,9955,9943,9954
DJIUSD,20100527,044300,9955,9957,9953,9954
DJIUSD,20100527,044400,9956,9962,9956,9960
DJIUSD,20100527,044500,9961,9963,9961,9962
DJIUSD,20100527,044600,9965,9967,9964,9964
DJIUSD,20100527,044700,9962,9963,9962,9963
DJIUSD,20100527,044800,9965,9965,9963,9965
DJIUSD,20100527,044900,9961,9965,9961,9965
DJIUSD,20100527,045000,9964,9966,9960,9960
DJIUSD,20100527,045100,9960,9962,9952,9954
DJIUSD,20100527,045200,9954,9955,9953,9955
DJIUSD,20100527,045400,9954,9955,9953,9953
DJIUSD,20100527,045500,9952,9955,9952,9953
DJIUSD,20100527,045600,9953,9953,9952,9952
DJIUSD,20100527,045700,9952,9955,9952,9955
DJIUSD,20100527,045800,9955,9960,9954,9959
DJIUSD,20100527,045900,9958,9958,9954,9955
DJIUSD,20100527,050000,9958,9964,9953,9964
DJIUSD,20100527,050100,9964,9965,9961,9962
DJIUSD,20100527,050200,9959,9961,9958,9960
DJIUSD,20100527,050400,9960,9961,9959,9959
DJIUSD,20100527,050500,9959,9960,9959,9959
DJIUSD,20100527,050600,9957,9957,9955,9955
DJIUSD,20100527,050700,9957,9960,9957,9958
DJIUSD,20100527,050800,9960,9961,9958,9960
DJIUSD,20100527,051000,9963,9965,9962,9964
DJIUSD,20100527,051100,9965,9967,9965,9966
DJIUSD,20100527,051200,9965,9968,9963,9967
DJIUSD,20100527,051300,9967,9967,9967,9967
DJIUSD,20100527,051400,9966,9973,9966,9973
DJIUSD,20100527,051500,9974,9974,9972,9972
DJIUSD,20100527,051600,9973,9975,9969,9969
DJIUSD,20100527,051700,9969,9971,9968,9971
DJIUSD,20100527,051800,9972,9972,9970,9970
DJIUSD,20100527,051900,9970,9970,9968,9969
DJIUSD,20100527,052000,9968,9970,9966,9968
DJIUSD,20100527,052100,9969,9969,9965,9965
DJIUSD,20100527,052200,9967,9967,9966,9967
DJIUSD,20100527,052300,9966,9969,9960,9969
DJIUSD,20100527,052400,9969,9969,9962,9963
DJIUSD,20100527,052500,9963,9963,9962,9962
DJIUSD,20100527,052600,9962,9967,9961,9967
DJIUSD,20100527,052700,9966,9967,9966,9967
DJIUSD,20100527,052800,9967,9968,9967,9968
DJIUSD,20100527,052900,9968,9971,9967,9971
DJIUSD,20100527,053000,9969,9970,9964,9965
DJIUSD,20100527,053100,9966,9978,9964,9977
DJIUSD,20100527,053200,9975,9976,9974,9974
DJIUSD,20100527,053300,9974,9974,9972,9973
DJIUSD,20100527,053400,9974,9974,9969,9973
DJIUSD,20100527,053500,9972,9972,9971,9971
DJIUSD,20100527,053700,9970,9971,9970,9971
DJIUSD,20100527,053900,9966,9968,9966,9968
DJIUSD,20100527,054000,9969,9971,9969,9970
DJIUSD,20100527,054100,9970,9970,9970,9970
DJIUSD,20100527,054200,9971,9972,9970,9972
DJIUSD,20100527,054300,9973,9974,9972,9974
DJIUSD,20100527,054500,9973,9974,9972,9974
DJIUSD,20100527,054600,9972,9973,9972,9973
DJIUSD,20100527,054700,9972,9972,9970,9970
DJIUSD,20100527,054800,9968,9969,9968,9969
DJIUSD,20100527,054900,9970,9970,9970,9970
DJIUSD,20100527,055100,9970,9971,9970,9970
DJIUSD,20100527,055200,9968,9968,9968,9968
DJIUSD,20100527,055300,9966,9968,9965,9968
DJIUSD,20100527,055400,9967,9969,9967,9967
DJIUSD,20100527,055500,9969,9969,9968,9968
DJIUSD,20100527,055600,9969,9969,9967,9968
DJIUSD,20100527,055700,9968,9968,9968,9968
DJIUSD,20100527,055800,9968,9970,9968,9970
DJIUSD,20100527,055900,9969,9969,9968,9969
DJIUSD,20100527,060000,9969,9970,9969,9970
DJIUSD,20100527,060100,9968,9973,9968,9971
DJIUSD,20100527,060200,9972,9972,9970,9971
DJIUSD,20100527,060300,9970,9971,9968,9968
DJIUSD,20100527,060400,9968,9970,9968,9969
DJIUSD,20100527,060500,9968,9969,9967,9969
DJIUSD,20100527,060600,9968,9969,9968,9969
DJIUSD,20100527,060700,9969,9970,9969,9969
DJIUSD,20100527,060800,9972,9975,9971,9972
DJIUSD,20100527,060900,9971,9974,9970,9974
DJIUSD,20100527,061000,9975,9975,9973,9974
DJIUSD,20100527,061100,9976,9976,9974,9974
DJIUSD,20100527,061200,9973,9974,9971,9971
DJIUSD,20100527,061300,9974,9974,9973,9974
DJIUSD,20100527,061400,9973,9974,9970,9971
DJIUSD,20100527,061500,9969,9969,9968,9968
DJIUSD,20100527,061600,9970,9970,9968,9969
DJIUSD,20100527,061700,9972,9975,9971,9975
DJIUSD,20100527,061800,9973,9974,9973,9973
DJIUSD,20100527,061900,9975,9984,9975,9984
DJIUSD,20100527,062000,9984,9984,9979,9979
DJIUSD,20100527,062100,9980,9983,9979,9982
DJIUSD,20100527,062200,9984,9987,9982,9986
DJIUSD,20100527,062300,9986,9999,9985,9996
DJIUSD,20100527,062400,9995,9998,9994,9998
DJIUSD,20100527,062500,9996,9996,9993,9995
DJIUSD,20100527,062600,9992,9997,9992,9996
DJIUSD,20100527,062700,9994,9999,9994,9998
DJIUSD,20100527,062800,9999,10001,9996,9997
DJIUSD,20100527,062900,9996,9997,9996,9997
DJIUSD,20100527,063000,9996,10001,9996,10001
DJIUSD,20100527,063100,9999,9999,9994,9997
DJIUSD,20100527,063200,9998,10001,9996,10001
DJIUSD,20100527,063300,10001,10002,9997,10000
DJIUSD,20100527,063400,9997,10000,9997,9999
DJIUSD,20100527,063500,9997,9998,9993,9997
DJIUSD,20100527,063600,9998,10002,9998,10002
DJIUSD,20100527,063700,10001,10003,10001,10002
DJIUSD,20100527,063800,10001,10004,9999,10000
DJIUSD,20100527,063900,10003,10003,10003,10003
DJIUSD,20100527,064000,10003,10008,10002,10003
DJIUSD,20100527,064200,10006,10022,10005,10019
DJIUSD,20100527,064300,10017,10028,10017,10019
DJIUSD,20100527,064400,10020,10028,10019,10027
DJIUSD,20100527,064500,10026,10028,10020,10021
DJIUSD,20100527,064600,10019,10019,10011,10017
DJIUSD,20100527,064700,10016,10016,10013,10014
DJIUSD,20100527,064800,10016,10016,10013,10016
DJIUSD,20100527,064900,10018,10018,10017,10018
DJIUSD,20100527,065100,10016,10018,10015,10018
DJIUSD,20100527,065200,10019,10019,10016,10018
DJIUSD,20100527,065300,10017,10018,10015,10018
DJIUSD,20100527,065400,10017,10019,10017,10019
DJIUSD,20100527,065500,10020,10020,10019,10020
DJIUSD,20100527,065600,10019,10020,10018,10019
DJIUSD,20100527,065700,10018,10018,10014,10015
DJIUSD,20100527,065800,10015,10015,10009,10009
DJIUSD,20100527,065900,10010,10013,10010,10013
DJIUSD,20100527,070100,10014,10014,10010,10010
DJIUSD,20100527,070200,10010,10010,10009,10009
DJIUSD,20100527,070300,10010,10010,10008,10010
DJIUSD,20100527,070400,10010,10010,10006,10006
DJIUSD,20100527,070500,10006,10006,10005,10005
DJIUSD,20100527,070600,10008,10013,10008,10013
DJIUSD,20100527,070700,10013,10014,10012,10012
DJIUSD,20100527,070800,10013,10016,10013,10014
DJIUSD,20100527,070900,10012,10014,10012,10013
DJIUSD,20100527,071000,10013,10014,10009,10009
DJIUSD,20100527,071100,10012,10012,10012,10012
DJIUSD,20100527,071200,10012,10014,10012,10013
DJIUSD,20100527,071300,10017,10017,10014,10015
DJIUSD,20100527,071400,10013,10016,10013,10015
DJIUSD,20100527,071500,10013,10013,10012,10012
DJIUSD,20100527,071600,10014,10014,10011,10013
DJIUSD,20100527,071700,10013,10016,10013,10016
DJIUSD,20100527,071800,10016,10017,10014,10014
DJIUSD,20100527,071900,10013,10013,10013,10013
DJIUSD,20100527,072000,10015,10017,10013,10014
DJIUSD,20100527,072100,10012,10018,10011,10012
DJIUSD,20100527,072200,10013,10016,10013,10016
DJIUSD,20100527,072400,10014,10014,10010,10013
DJIUSD,20100527,072500,10014,10014,10011,10011
DJIUSD,20100527,072600,10014,10015,10013,10015
DJIUSD,20100527,072700,10014,10017,10012,10016
DJIUSD,20100527,072800,10018,10018,10015,10015
DJIUSD,20100527,072900,10017,10017,10015,10015
DJIUSD,20100527,073000,10015,10018,10014,10017
DJIUSD,20100527,073100,10018,10018,10013,10013
DJIUSD,20100527,073200,10017,10017,10008,10008
DJIUSD,20100527,073300,10008,10012,10007,10011
DJIUSD,20100527,073400,10012,10012,10010,10010
DJIUSD,20100527,073500,10009,10011,10009,10010
DJIUSD,20100527,073600,10012,10012,10009,10009
DJIUSD,20100527,073700,10011,10011,10009,10010
DJIUSD,20100527,073800,10011,10012,10010,10010
DJIUSD,20100527,073900,10011,10011,10009,10009
DJIUSD,20100527,074000,10010,10012,10008,10009
DJIUSD,20100527,074100,10008,10008,10005,10006
DJIUSD,20100527,074200,10004,10007,10004,10007
DJIUSD,20100527,074300,10007,10008,10005,10005
DJIUSD,20100527,074400,10006,10007,10005,10006
DJIUSD,20100527,074500,10008,10008,10007,10008
DJIUSD,20100527,074600,10007,10009,10005,10009
DJIUSD,20100527,074700,10011,10011,10010,10010
DJIUSD,20100527,074800,10007,10007,10007,10007
DJIUSD,20100527,074900,10010,10013,10009,10011
DJIUSD,20100527,075000,10011,10015,10011,10014
DJIUSD,20100527,075100,10015,10016,10015,10016
DJIUSD,20100527,075200,10016,10021,10016,10019
DJIUSD,20100527,075300,10022,10025,10021,10024
DJIUSD,20100527,075400,10023,10026,10021,10022
DJIUSD,20100527,075500,10024,10024,10020,10023
DJIUSD,20100527,075600,10022,10022,10021,10021
DJIUSD,20100527,075700,10025,10025,10021,10021
DJIUSD,20100527,075800,10023,10025,10022,10024
DJIUSD,20100527,075900,10021,10024,10020,10023
DJIUSD,20100527,080000,10023,10031,10022,10030
DJIUSD,20100527,080100,10031,10049,10031,10040
DJIUSD,20100527,080200,10041,10050,10041,10050
DJIUSD,20100527,080300,10050,10053,10048,10048
DJIUSD,20100527,080400,10049,10056,10049,10055
DJIUSD,20100527,080500,10058,10062,10055,10055
DJIUSD,20100527,080600,10054,10056,10050,10054
DJIUSD,20100527,080700,10052,10052,10047,10047
DJIUSD,20100527,080800,10048,10048,10042,10045
DJIUSD,20100527,080900,10044,10045,10042,10044
DJIUSD,20100527,081000,10043,10054,10042,10053
DJIUSD,20100527,081100,10053,10057,10053,10055
DJIUSD,20100527,081200,10053,10056,10053,10055
DJIUSD,20100527,081300,10056,10056,10049,10049
DJIUSD,20100527,081400,10048,10050,10046,10050
DJIUSD,20100527,081500,10049,10050,10049,10049
DJIUSD,20100527,081600,10049,10050,10048,10050
DJIUSD,20100527,081700,10050,10050,10046,10049
DJIUSD,20100527,081800,10049,10051,10047,10050
DJIUSD,20100527,081900,10051,10056,10050,10051
DJIUSD,20100527,082000,10049,10051,10049,10050
DJIUSD,20100527,082100,10049,10049,10046,10046
DJIUSD,20100527,082200,10047,10047,10041,10042
DJIUSD,20100527,082300,10043,10043,10041,10042
DJIUSD,20100527,082400,10040,10049,10040,10047
DJIUSD,20100527,082500,10047,10047,10044,10045
DJIUSD,20100527,082600,10047,10052,10046,10051
DJIUSD,20100527,082700,10053,10055,10052,10053
DJIUSD,20100527,082800,10054,10056,10054,10055
DJIUSD,20100527,082900,10056,10058,10056,10058
DJIUSD,20100527,083000,10057,10059,10053,10053
DJIUSD,20100527,083100,10053,10053,10052,10053
DJIUSD,20100527,083200,10053,10053,10052,10052
DJIUSD,20100527,083300,10052,10057,10052,10055
DJIUSD,20100527,083400,10053,10054,10050,10054
DJIUSD,20100527,083500,10055,10055,10052,10052
DJIUSD,20100527,083600,10053,10067,10052,10065
DJIUSD,20100527,083700,10067,10070,10064,10068
DJIUSD,20100527,083800,10068,10079,10065,10077
DJIUSD,20100527,083900,10077,10079,10067,10070
DJIUSD,20100527,084000,10069,10069,10067,10068
DJIUSD,20100527,084100,10065,10067,10065,10065
DJIUSD,20100527,084200,10064,10069,10064,10069
DJIUSD,20100527,084300,10069,10075,10069,10075
DJIUSD,20100527,084400,10075,10075,10070,10070
DJIUSD,20100527,084500,10071,10074,10071,10074
DJIUSD,20100527,084600,10071,10071,10069,10069
DJIUSD,20100527,084700,10067,10068,10062,10066
DJIUSD,20100527,084800,10066,10067,10064,10064
DJIUSD,20100527,084900,10064,10073,10064,10073
DJIUSD,20100527,085000,10071,10073,10068,10071
DJIUSD,20100527,085100,10072,10073,10071,10073
DJIUSD,20100527,085200,10073,10073,10070,10071
DJIUSD,20100527,085300,10069,10074,10069,10071
DJIUSD,20100527,085400,10075,10075,10069,10071
DJIUSD,20100527,085500,10069,10072,10069,10072
DJIUSD,20100527,085600,10071,10071,10069,10069
DJIUSD,20100527,085700,10070,10073,10070,10071
DJIUSD,20100527,085800,10071,10074,10071,10071
DJIUSD,20100527,085900,10069,10073,10069,10071
DJIUSD,20100527,090000,10072,10074,10068,10069
DJIUSD,20100527,090100,10073,10078,10070,10074
DJIUSD,20100527,090200,10073,10080,10073,10079
DJIUSD,20100527,090300,10078,10082,10077,10079
DJIUSD,20100527,090400,10081,10082,10079,10082
DJIUSD,20100527,090500,10080,10087,10080,10087
DJIUSD,20100527,090600,10084,10085,10081,10085
DJIUSD,20100527,090700,10084,10087,10084,10084
DJIUSD,20100527,090800,10085,10090,10085,10089
DJIUSD,20100527,090900,10089,10098,10086,10098
DJIUSD,20100527,091000,10098,10101,10097,10101
DJIUSD,20100527,091100,10102,10107,10101,10102
DJIUSD,20100527,091200,10102,10102,10098,10099
DJIUSD,20100527,091300,10097,10097,10090,10095
DJIUSD,20100527,091400,10096,10097,10091,10095
DJIUSD,20100527,091500,10095,10101,10094,10097
DJIUSD,20100527,091600,10095,10096,10091,10091
DJIUSD,20100527,091700,10092,10095,10092,10095
DJIUSD,20100527,091800,10093,10095,10091,10093
DJIUSD,20100527,091900,10090,10092,10089,10089
DJIUSD,20100527,092000,10092,10092,10085,10086
DJIUSD,20100527,092100,10086,10090,10085,10089
DJIUSD,20100527,092200,10090,10093,10088,10090
DJIUSD,20100527,092300,10091,10099,10090,10096
DJIUSD,20100527,092400,10097,10100,10095,10096
DJIUSD,20100527,092500,10093,10098,10091,10095
DJIUSD,20100527,092600,10093,10094,10090,10090
DJIUSD,20100527,092700,10089,10091,10084,10084
DJIUSD,20100527,092800,10085,10085,10082,10085
DJIUSD,20100527,092900,10085,10085,10081,10083
DJIUSD,20100527,093000,10082,10084,10081,10082
DJIUSD,20100527,093100,10082,10085,10082,10083
DJIUSD,20100527,093200,10084,10088,10084,10086
DJIUSD,20100527,093300,10087,10091,10087,10089
DJIUSD,20100527,093400,10089,10089,10085,10086
DJIUSD,20100527,093500,10085,10086,10082,10083
DJIUSD,20100527,093600,10082,10085,10081,10085
DJIUSD,20100527,093700,10085,10085,10079,10081
DJIUSD,20100527,093800,10078,10079,10078,10078
DJIUSD,20100527,093900,10078,10080,10074,10079
DJIUSD,20100527,094000,10077,10080,10073,10080
DJIUSD,20100527,094100,10079,10081,10078,10080
DJIUSD,20100527,094200,10081,10082,10081,10081
DJIUSD,20100527,094300,10081,10081,10077,10078
DJIUSD,20100527,094400,10079,10079,10076,10076
DJIUSD,20100527,094500,10078,10078,10076,10078
DJIUSD,20100527,094600,10079,10079,10076,10076
DJIUSD,20100527,094700,10078,10081,10078,10080
DJIUSD,20100527,094800,10080,10080,10078,10078
DJIUSD,20100527,094900,10078,10078,10077,10077
DJIUSD,20100527,095000,10079,10079,10075,10075
DJIUSD,20100527,095100,10077,10077,10076,10077
DJIUSD,20100527,095200,10075,10075,10071,10073
DJIUSD,20100527,095300,10072,10076,10071,10075
DJIUSD,20100527,095400,10074,10075,10071,10073
DJIUSD,20100527,095500,10073,10077,10072,10073
DJIUSD,20100527,095600,10074,10074,10065,10068
DJIUSD,20100527,095700,10068,10069,10065,10065
DJIUSD,20100527,095800,10065,10067,10063,10067
DJIUSD,20100527,095900,10065,10066,10063,10066
DJIUSD,20100527,100000,10066,10068,10065,10068
DJIUSD,20100527,100100,10065,10073,10065,10073
DJIUSD,20100527,100200,10069,10071,10069,10070
DJIUSD,20100527,100300,10071,10075,10071,10074
DJIUSD,20100527,100400,10075,10078,10074,10075
DJIUSD,20100527,100500,10073,10080,10072,10080
DJIUSD,20100527,100600,10078,10082,10077,10080
DJIUSD,20100527,100700,10080,10085,10080,10085
DJIUSD,20100527,100800,10086,10086,10075,10076
DJIUSD,20100527,100900,10078,10079,10077,10077
DJIUSD,20100527,101000,10076,10076,10071,10073
DJIUSD,20100527,101100,10072,10073,10072,10073
DJIUSD,20100527,101200,10073,10073,10071,10072
DJIUSD,20100527,101300,10073,10074,10070,10073
DJIUSD,20100527,101400,10073,10073,10071,10072
DJIUSD,20100527,101500,10072,10073,10069,10070
DJIUSD,20100527,101600,10072,10072,10070,10070
DJIUSD,20100527,101700,10072,10072,10068,10068
DJIUSD,20100527,101800,10069,10069,10062,10063
DJIUSD,20100527,101900,10062,10062,10061,10061
DJIUSD,20100527,102000,10060,10062,10058,10062
DJIUSD,20100527,102100,10058,10059,10057,10058
DJIUSD,20100527,102200,10058,10058,10053,10053
DJIUSD,20100527,102300,10053,10055,10053,10054
DJIUSD,20100527,102400,10054,10054,10048,10052
DJIUSD,20100527,102500,10052,10054,10051,10051
DJIUSD,20100527,102600,10053,10057,10053,10057
DJIUSD,20100527,102700,10057,10059,10056,10058
DJIUSD,20100527,102800,10058,10058,10057,10058
DJIUSD,20100527,102900,10057,10057,10056,10056
DJIUSD,20100527,103000,10057,10064,10056,10060
DJIUSD,20100527,103100,10063,10066,10060,10061
DJIUSD,20100527,103200,10063,10068,10060,10068
DJIUSD,20100527,103300,10064,10065,10064,10065
DJIUSD,20100527,103400,10065,10069,10065,10067
DJIUSD,20100527,103500,10068,10069,10068,10068
DJIUSD,20100527,103600,10069,10071,10067,10068
DJIUSD,20100527,103700,10068,10068,10064,10065
DJIUSD,20100527,103800,10064,10066,10064,10066
DJIUSD,20100527,103900,10067,10072,10067,10071
DJIUSD,20100527,104000,10069,10071,10069,10071
DJIUSD,20100527,104100,10069,10069,10064,10064
DJIUSD,20100527,104200,10064,10065,10063,10063
DJIUSD,20100527,104300,10065,10073,10065,10073
DJIUSD,20100527,104400,10073,10073,10068,10068
DJIUSD,20100527,104500,10071,10073,10070,10070
DJIUSD,20100527,104600,10070,10071,10069,10070
DJIUSD,20100527,104700,10071,10077,10071,10075
DJIUSD,20100527,104800,10076,10077,10074,10074
DJIUSD,20100527,104900,10076,10076,10075,10076
DJIUSD,20100527,105000,10076,10079,10076,10078
DJIUSD,20100527,105100,10077,10078,10077,10078
DJIUSD,20100527,105200,10076,10086,10076,10086
DJIUSD,20100527,105300,10084,10086,10082,10082
DJIUSD,20100527,105400,10082,10086,10082,10085
DJIUSD,20100527,105500,10083,10086,10081,10082
DJIUSD,20100527,105600,10080,10081,10078,10078
DJIUSD,20100527,105700,10076,10079,10075,10078
DJIUSD,20100527,105800,10078,10079,10078,10079
DJIUSD,20100527,105900,10080,10082,10078,10081
DJIUSD,20100527,110000,10080,10085,10080,10084
DJIUSD,20100527,110100,10083,10086,10083,10086
DJIUSD,20100527,110200,10084,10092,10084,10089
DJIUSD,20100527,110300,10090,10090,10088,10089
DJIUSD,20100527,110400,10088,10089,10088,10089
DJIUSD,20100527,110500,10090,10092,10090,10091
DJIUSD,20100527,110600,10088,10090,10088,10089
DJIUSD,20100527,110700,10089,10092,10089,10092
DJIUSD,20100527,110800,10091,10096,10091,10096
DJIUSD,20100527,110900,10095,10096,10093,10093
DJIUSD,20100527,111000,10091,10095,10091,10094
DJIUSD,20100527,111100,10093,10095,10091,10092
DJIUSD,20100527,111200,10092,10094,10088,10090
DJIUSD,20100527,111300,10089,10090,10087,10088
DJIUSD,20100527,111400,10089,10091,10089,10089
DJIUSD,20100527,111500,10089,10093,10088,10088
DJIUSD,20100527,111600,10087,10093,10087,10093
DJIUSD,20100527,111700,10092,10097,10092,10096
DJIUSD,20100527,111800,10098,10098,10096,10096
DJIUSD,20100527,111900,10096,10126,10096,10116
DJIUSD,20100527,112000,10118,10118,10111,10114
DJIUSD,20100527,112100,10115,10115,10113,10113
DJIUSD,20100527,112200,10116,10123,10113,10121
DJIUSD,20100527,112300,10120,10126,10116,10116
DJIUSD,20100527,112400,10118,10119,10112,10114
DJIUSD,20100527,112500,10114,10114,10111,10112
DJIUSD,20100527,112600,10115,10118,10113,10114
DJIUSD,20100527,112700,10113,10116,10112,10116
DJIUSD,20100527,112800,10116,10119,10116,10119
DJIUSD,20100527,112900,10118,10118,10113,10114
DJIUSD,20100527,113000,10115,10125,10115,10122
DJIUSD,20100527,113100,10120,10122,10115,10115
DJIUSD,20100527,113200,10117,10120,10115,10117
DJIUSD,20100527,113300,10117,10123,10114,10123
DJIUSD,20100527,113400,10123,10123,10117,10121
DJIUSD,20100527,113500,10118,10121,10117,10121
DJIUSD,20100527,113600,10121,10121,10118,10118
DJIUSD,20100527,113700,10118,10121,10117,10121
DJIUSD,20100527,113800,10122,10123,10121,10121
DJIUSD,20100527,113900,10120,10121,10117,10118
DJIUSD,20100527,114000,10116,10121,10115,10119
DJIUSD,20100527,114100,10120,10120,10116,10117
DJIUSD,20100527,114200,10117,10118,10113,10115
DJIUSD,20100527,114300,10115,10119,10114,10119
DJIUSD,20100527,114400,10119,10122,10118,10120
DJIUSD,20100527,114500,10119,10119,10118,10118
DJIUSD,20100527,114600,10117,10119,10112,10115
DJIUSD,20100527,114700,10116,10117,10112,10114
DJIUSD,20100527,114800,10112,10121,10112,10120
DJIUSD,20100527,114900,10117,10119,10116,10117
DJIUSD,20100527,115000,10118,10118,10111,10113
DJIUSD,20100527,115100,10112,10118,10112,10118
DJIUSD,20100527,115200,10116,10117,10115,10116
DJIUSD,20100527,115300,10118,10122,10116,10122
DJIUSD,20100527,115400,10121,10125,10121,10125
DJIUSD,20100527,115500,10125,10129,10125,10128
DJIUSD,20100527,115600,10129,10129,10126,10126
DJIUSD,20100527,115700,10127,10127,10124,10126
DJIUSD,20100527,115800,10126,10131,10126,10128
DJIUSD,20100527,115900,10132,10140,10132,10139
DJIUSD,20100527,120000,10138,10140,10131,10131
DJIUSD,20100527,120100,10134,10136,10129,10129
DJIUSD,20100527,120200,10132,10134,10129,10131
DJIUSD,20100527,120300,10131,10131,10124,10124
DJIUSD,20100527,120400,10124,10130,10124,10130
DJIUSD,20100527,120500,10129,10135,10129,10135
DJIUSD,20100527,120600,10133,10136,10132,10133
DJIUSD,20100527,120700,10133,10142,10133,10141
DJIUSD,20100527,120800,10138,10139,10132,10137
DJIUSD,20100527,120900,10135,10153,10133,10151
DJIUSD,20100527,121000,10151,10152,10147,10147
DJIUSD,20100527,121100,10148,10148,10144,10145
DJIUSD,20100527,121200,10144,10148,10143,10147
DJIUSD,20100527,121300,10146,10146,10140,10142
DJIUSD,20100527,121400,10144,10151,10143,10147
DJIUSD,20100527,121500,10148,10148,10141,10142
DJIUSD,20100527,121600,10142,10148,10142,10143
DJIUSD,20100527,121700,10145,10145,10142,10143
DJIUSD,20100527,121800,10141,10142,10129,10129
DJIUSD,20100527,121900,10130,10132,10128,10131
DJIUSD,20100527,122000,10132,10133,10131,10132
DJIUSD,20100527,122100,10131,10131,10130,10130
DJIUSD,20100527,122200,10131,10131,10127,10129
DJIUSD,20100527,122300,10131,10132,10127,10130
DJIUSD,20100527,122400,10130,10132,10130,10131
DJIUSD,20100527,122500,10131,10143,10131,10143
DJIUSD,20100527,122600,10142,10144,10142,10142
DJIUSD,20100527,122700,10143,10143,10137,10140
DJIUSD,20100527,122800,10136,10137,10134,10137
DJIUSD,20100527,122900,10136,10138,10134,10137
DJIUSD,20100527,123000,10137,10139,10132,10132
DJIUSD,20100527,123100,10134,10134,10130,10131
DJIUSD,20100527,123200,10129,10130,10129,10130
DJIUSD,20100527,123300,10130,10133,10130,10133
DJIUSD,20100527,123400,10133,10140,10133,10137
DJIUSD,20100527,123500,10135,10137,10128,10128
DJIUSD,20100527,123600,10128,10129,10127,10127
DJIUSD,20100527,123700,10128,10128,10124,10124
DJIUSD,20100527,123800,10125,10125,10123,10123
DJIUSD,20100527,123900,10123,10128,10123,10128
DJIUSD,20100527,124000,10128,10128,10120,10121
DJIUSD,20100527,124100,10122,10122,10118,10119
DJIUSD,20100527,124200,10120,10120,10116,10116
DJIUSD,20100527,124300,10116,10130,10116,10130
DJIUSD,20100527,124400,10131,10131,10123,10124
DJIUSD,20100527,124500,10124,10127,10121,10121
DJIUSD,20100527,124600,10121,10125,10118,10125
DJIUSD,20100527,124700,10127,10128,10126,10128
DJIUSD,20100527,124800,10126,10128,10124,10124
DJIUSD,20100527,124900,10122,10125,10121,10121
DJIUSD,20100527,125000,10124,10125,10123,10123
DJIUSD,20100527,125100,10122,10125,10122,10124
DJIUSD,20100527,125200,10123,10127,10122,10127
DJIUSD,20100527,125300,10129,10129,10120,10123
DJIUSD,20100527,125400,10123,10125,10122,10122
DJIUSD,20100527,125500,10122,10122,10120,10120
DJIUSD,20100527,125600,10120,10121,10117,10118
DJIUSD,20100527,125700,10119,10121,10117,10120
DJIUSD,20100527,125800,10119,10120,10119,10119
DJIUSD,20100527,125900,10118,10122,10117,10118
DJIUSD,20100527,130000,10116,10121,10116,10120
DJIUSD,20100527,130100,10118,10120,10116,10116
DJIUSD,20100527,130200,10117,10117,10115,10116
DJIUSD,20100527,130300,10117,10118,10113,10117
DJIUSD,20100527,130400,10117,10121,10117,10120
DJIUSD,20100527,130500,10121,10123,10118,10120
DJIUSD,20100527,130600,10119,10120,10115,10115
DJIUSD,20100527,130700,10114,10114,10112,10112
DJIUSD,20100527,130800,10112,10119,10111,10113
DJIUSD,20100527,130900,10114,10114,10110,10111
DJIUSD,20100527,131000,10110,10110,10107,10107
DJIUSD,20100527,131100,10108,10114,10108,10113
DJIUSD,20100527,131200,10109,10111,10106,10111
DJIUSD,20100527,131300,10112,10114,10109,10114
DJIUSD,20100527,131400,10113,10114,10104,10108
DJIUSD,20100527,131500,10106,10112,10106,10112
DJIUSD,20100527,131600,10113,10114,10110,10114
DJIUSD,20100527,131700,10112,10114,10111,10114
DJIUSD,20100527,131800,10112,10114,10111,10114
DJIUSD,20100527,131900,10114,10117,10113,10117
DJIUSD,20100527,132000,10114,10114,10108,10110
DJIUSD,20100527,132100,10109,10115,10109,10113
DJIUSD,20100527,132200,10113,10115,10111,10114
DJIUSD,20100527,132300,10114,10114,10112,10112
DJIUSD,20100527,132400,10111,10114,10111,10111
DJIUSD,20100527,132500,10112,10114,10105,10107
DJIUSD,20100527,132600,10107,10107,10104,10105
DJIUSD,20100527,132700,10104,10108,10104,10106
DJIUSD,20100527,132800,10105,10106,10103,10105
DJIUSD,20100527,132900,10104,10106,10102,10105
DJIUSD,20100527,133000,10105,10105,10102,10103
DJIUSD,20100527,133100,10105,10109,10105,10105
DJIUSD,20100527,133200,10107,10107,10099,10101
DJIUSD,20100527,133300,10101,10107,10100,10103
DJIUSD,20100527,133400,10103,10103,10098,10100
DJIUSD,20100527,133500,10099,10100,10099,10100
DJIUSD,20100527,133600,10099,10104,10097,10103
DJIUSD,20100527,133700,10101,10104,10100,10102
DJIUSD,20100527,133800,10104,10104,10104,10104
DJIUSD,20100527,133900,10104,10105,10103,10104
DJIUSD,20100527,134000,10103,10103,10102,10103
DJIUSD,20100527,134100,10103,10105,10102,10105
DJIUSD,20100527,134200,10105,10105,10102,10102
DJIUSD,20100527,134300,10104,10112,10103,10112
DJIUSD,20100527,134400,10112,10114,10112,10113
DJIUSD,20100527,134500,10109,10111,10109,10111
DJIUSD,20100527,134600,10111,10111,10108,10110
DJIUSD,20100527,134700,10110,10114,10110,10112
DJIUSD,20100527,134800,10110,10110,10108,10108
DJIUSD,20100527,134900,10108,10108,10101,10104
DJIUSD,20100527,135000,10103,10109,10103,10109
DJIUSD,20100527,135100,10110,10111,10106,10107
DJIUSD,20100527,135200,10105,10108,10104,10104
DJIUSD,20100527,135300,10104,10105,10099,10099
DJIUSD,20100527,135400,10102,10102,10100,10101
DJIUSD,20100527,135500,10103,10107,10102,10106
DJIUSD,20100527,135600,10107,10107,10100,10100
DJIUSD,20100527,135700,10103,10104,10102,10103
DJIUSD,20100527,135800,10103,10103,10101,10102
DJIUSD,20100527,135900,10103,10103,10102,10102
DJIUSD,20100527,140000,10099,10104,10099,10104
DJIUSD,20100527,140100,10103,10108,10102,10105
DJIUSD,20100527,140200,10108,10108,10101,10104
DJIUSD,20100527,140300,10100,10101,10094,10096
DJIUSD,20100527,140400,10095,10095,10088,10089
DJIUSD,20100527,140500,10091,10098,10091,10098
DJIUSD,20100527,140600,10096,10100,10094,10100
DJIUSD,20100527,140700,10098,10101,10098,10098
DJIUSD,20100527,140800,10097,10098,10092,10095
DJIUSD,20100527,140900,10095,10097,10095,10096
DJIUSD,20100527,141000,10095,10095,10089,10089
DJIUSD,20100527,141100,10089,10091,10087,10088
DJIUSD,20100527,141200,10089,10094,10088,10094
DJIUSD,20100527,141300,10095,10097,10092,10097
DJIUSD,20100527,141400,10096,10096,10094,10094
DJIUSD,20100527,141500,10095,10095,10091,10091
DJIUSD,20100527,141600,10091,10096,10091,10095
DJIUSD,20100527,141700,10094,10100,10094,10100
DJIUSD,20100527,141800,10099,10100,10095,10098
DJIUSD,20100527,141900,10095,10099,10095,10096
DJIUSD,20100527,142000,10095,10098,10094,10098
DJIUSD,20100527,142100,10096,10102,10095,10102
DJIUSD,20100527,142200,10101,10103,10097,10103
DJIUSD,20100527,142300,10103,10107,10103,10105
DJIUSD,20100527,142400,10104,10109,10104,10108
DJIUSD,20100527,142500,10108,10115,10106,10109
DJIUSD,20100527,142600,10109,10112,10107,10110
DJIUSD,20100527,142700,10109,10112,10109,10109
DJIUSD,20100527,142800,10109,10112,10105,10109
DJIUSD,20100527,142900,10110,10117,10109,10114
DJIUSD,20100527,143000,10113,10113,10087,10087
DJIUSD,20100527,143100,10088,10096,10085,10090
DJIUSD,20100527,143200,10088,10090,10074,10076
DJIUSD,20100527,143300,10075,10078,10073,10078
DJIUSD,20100527,143400,10078,10079,10074,10075
DJIUSD,20100527,143500,10075,10076,10069,10071
DJIUSD,20100527,143600,10071,10087,10071,10086
DJIUSD,20100527,143700,10084,10089,10084,10087
DJIUSD,20100527,143800,10086,10088,10081,10081
DJIUSD,20100527,143900,10080,10081,10073,10073
DJIUSD,20100527,144000,10072,10074,10064,10069
DJIUSD,20100527,144100,10070,10076,10070,10076
DJIUSD,20100527,144200,10075,10079,10070,10076
DJIUSD,20100527,144300,10077,10082,10072,10081
DJIUSD,20100527,144400,10082,10082,10060,10064
DJIUSD,20100527,144500,10065,10067,10060,10065
DJIUSD,20100527,144600,10066,10072,10066,10072
DJIUSD,20100527,144700,10073,10075,10070,10072
DJIUSD,20100527,144800,10072,10076,10072,10074
DJIUSD,20100527,144900,10077,10081,10074,10079
DJIUSD,20100527,145000,10079,10084,10078,10083
DJIUSD,20100527,145100,10084,10084,10069,10074
DJIUSD,20100527,145200,10074,10080,10071,10080
DJIUSD,20100527,145300,10079,10083,10072,10072
DJIUSD,20100527,145400,10075,10079,10073,10079
DJIUSD,20100527,145500,10080,10085,10078,10085
DJIUSD,20100527,145600,10086,10088,10077,10082
DJIUSD,20100527,145700,10080,10082,10075,10078
DJIUSD,20100527,145800,10077,10084,10077,10084
DJIUSD,20100527,145900,10082,10083,10081,10082
DJIUSD,20100527,150000,10081,10084,10079,10079
DJIUSD,20100527,150100,10079,10082,10078,10082
DJIUSD,20100527,150200,10080,10083,10080,10081
DJIUSD,20100527,150300,10082,10083,10081,10081
DJIUSD,20100527,150400,10081,10084,10076,10080
DJIUSD,20100527,150500,10081,10082,10075,10078
DJIUSD,20100527,150600,10077,10081,10077,10080
DJIUSD,20100527,150700,10077,10080,10076,10077
DJIUSD,20100527,150800,10079,10080,10077,10079
DJIUSD,20100527,150900,10078,10081,10078,10081
DJIUSD,20100527,151000,10082,10084,10080,10084
DJIUSD,20100527,151100,10084,10088,10083,10084
DJIUSD,20100527,151200,10087,10087,10084,10085
DJIUSD,20100527,151300,10086,10091,10085,10090
DJIUSD,20100527,151400,10091,10094,10087,10094
DJIUSD,20100527,151500,10093,10097,10090,10097
DJIUSD,20100527,151600,10095,10097,10091,10095
DJIUSD,20100527,151700,10094,10094,10088,10089
DJIUSD,20100527,151800,10091,10092,10088,10091
DJIUSD,20100527,151900,10090,10090,10089,10090
DJIUSD,20100527,152000,10090,10092,10090,10092
DJIUSD,20100527,152100,10091,10094,10091,10094
DJIUSD,20100527,152200,10094,10103,10094,10102
DJIUSD,20100527,152300,10101,10101,10099,10100
DJIUSD,20100527,152400,10100,10102,10098,10098
DJIUSD,20100527,152500,10098,10102,10094,10100
DJIUSD,20100527,152600,10098,10101,10096,10100
DJIUSD,20100527,152700,10102,10106,10101,10103
DJIUSD,20100527,152800,10103,10105,10103,10105
DJIUSD,20100527,152900,10105,10125,10104,10122
DJIUSD,20100527,153000,10122,10127,10114,10124
DJIUSD,20100527,153100,10126,10147,10125,10141
DJIUSD,20100527,153200,10142,10145,10140,10142
DJIUSD,20100527,153300,10142,10147,10130,10136
DJIUSD,20100527,153400,10138,10139,10125,10128
DJIUSD,20100527,153500,10128,10135,10111,10116
DJIUSD,20100527,153600,10117,10118,10104,10107
DJIUSD,20100527,153700,10107,10113,10104,10108
DJIUSD,20100527,153800,10106,10116,10102,10102
DJIUSD,20100527,153900,10102,10107,10095,10102
DJIUSD,20100527,154000,10101,10111,10098,10104
DJIUSD,20100527,154100,10104,10108,10097,10103
DJIUSD,20100527,154200,10105,10119,10103,10117
DJIUSD,20100527,154300,10118,10128,10115,10115
DJIUSD,20100527,154400,10117,10127,10115,10127
DJIUSD,20100527,154500,10128,10145,10125,10125
DJIUSD,20100527,154600,10125,10126,10120,10123
DJIUSD,20100527,154700,10123,10131,10120,10125
DJIUSD,20100527,154800,10126,10129,10122,10127
DJIUSD,20100527,154900,10126,10131,10117,10117
DJIUSD,20100527,155000,10120,10124,10108,10112
DJIUSD,20100527,155100,10114,10116,10102,10106
DJIUSD,20100527,155200,10105,10112,10103,10108
DJIUSD,20100527,155300,10108,10115,10105,10113
DJIUSD,20100527,155400,10113,10120,10112,10112
DJIUSD,20100527,155500,10112,10119,10107,10116
DJIUSD,20100527,155600,10117,10130,10113,10123
DJIUSD,20100527,155700,10124,10130,10118,10118
DJIUSD,20100527,155800,10121,10121,10102,10104
DJIUSD,20100527,155900,10104,10118,10099,10114
DJIUSD,20100527,160000,10115,10118,10093,10096
DJIUSD,20100527,160100,10095,10101,10087,10089
DJIUSD,20100527,160200,10089,10100,10086,10095
DJIUSD,20100527,160300,10095,10102,10093,10094
DJIUSD,20100527,160400,10094,10106,10093,10105
DJIUSD,20100527,160500,10105,10114,10103,10111
DJIUSD,20100527,160600,10112,10120,10111,10118
DJIUSD,20100527,160700,10118,10123,10117,10122
DJIUSD,20100527,160800,10120,10120,10112,10119
DJIUSD,20100527,160900,10118,10122,10114,10118
DJIUSD,20100527,161000,10117,10134,10115,10131
DJIUSD,20100527,161100,10133,10135,10127,10131
DJIUSD,20100527,161200,10131,10142,10130,10137
DJIUSD,20100527,161300,10138,10143,10136,10138
DJIUSD,20100527,161400,10139,10144,10135,10137
DJIUSD,20100527,161500,10137,10141,10127,10128
DJIUSD,20100527,161600,10128,10139,10126,10133
DJIUSD,20100527,161700,10134,10138,10126,10133
DJIUSD,20100527,161800,10133,10147,10131,10146
DJIUSD,20100527,161900,10147,10147,10134,10137
DJIUSD,20100527,162000,10137,10140,10130,10136
DJIUSD,20100527,162100,10136,10142,10135,10138
DJIUSD,20100527,162200,10138,10141,10135,10136
DJIUSD,20100527,162300,10135,10136,10131,10136
DJIUSD,20100527,162400,10137,10148,10135,10145
DJIUSD,20100527,162500,10143,10162,10143,10156
DJIUSD,20100527,162600,10156,10157,10154,10155
DJIUSD,20100527,162700,10157,10160,10153,10159
DJIUSD,20100527,162800,10158,10160,10155,10159
DJIUSD,20100527,162900,10158,10171,10156,10171
DJIUSD,20100527,163000,10170,10172,10164,10166
DJIUSD,20100527,163100,10165,10175,10165,10174
DJIUSD,20100527,163200,10172,10187,10170,10183
DJIUSD,20100527,163300,10182,10185,10176,10183
DJIUSD,20100527,163400,10181,10190,10181,10185
DJIUSD,20100527,163500,10184,10186,10175,10176
DJIUSD,20100527,163600,10176,10179,10167,10167
DJIUSD,20100527,163700,10167,10168,10164,10164
DJIUSD,20100527,163800,10163,10166,10159,10163
DJIUSD,20100527,163900,10164,10164,10158,10161
DJIUSD,20100527,164000,10159,10165,10159,10162
DJIUSD,20100527,164100,10162,10165,10157,10157
DJIUSD,20100527,164200,10158,10163,10158,10162
DJIUSD,20100527,164300,10162,10166,10159,10166
DJIUSD,20100527,164400,10167,10168,10161,10163
DJIUSD,20100527,164500,10163,10166,10153,10153
DJIUSD,20100527,164600,10153,10156,10148,10153
DJIUSD,20100527,164700,10153,10156,10148,10150
DJIUSD,20100527,164800,10150,10156,10150,10153
DJIUSD,20100527,164900,10152,10161,10152,10160
DJIUSD,20100527,165000,10160,10163,10157,10159
DJIUSD,20100527,165100,10157,10161,10157,10158
DJIUSD,20100527,165200,10159,10172,10159,10171
DJIUSD,20100527,165300,10171,10172,10168,10172
DJIUSD,20100527,165400,10171,10180,10168,10176
DJIUSD,20100527,165500,10176,10179,10172,10175
DJIUSD,20100527,165600,10177,10180,10174,10175
DJIUSD,20100527,165700,10173,10178,10172,10177
DJIUSD,20100527,165800,10175,10175,10165,10167
DJIUSD,20100527,165900,10169,10172,10164,10166
DJIUSD,20100527,170000,10164,10169,10161,10167
DJIUSD,20100527,170100,10168,10170,10164,10169
DJIUSD,20100527,170200,10171,10178,10169,10177
DJIUSD,20100527,170300,10178,10178,10169,10169
DJIUSD,20100527,170400,10172,10177,10168,10174
DJIUSD,20100527,170500,10174,10178,10171,10176
DJIUSD,20100527,170600,10175,10180,10171,10171
DJIUSD,20100527,170700,10171,10179,10166,10169
DJIUSD,20100527,170800,10167,10169,10161,10169
DJIUSD,20100527,170900,10168,10171,10166,10167
DJIUSD,20100527,171000,10168,10168,10165,10166
DJIUSD,20100527,171100,10168,10168,10159,10159
DJIUSD,20100527,171200,10160,10161,10156,10159
DJIUSD,20100527,171300,10160,10160,10152,10154
DJIUSD,20100527,171400,10153,10158,10152,10156
DJIUSD,20100527,171500,10157,10166,10156,10159
DJIUSD,20100527,171600,10157,10162,10144,10147
DJIUSD,20100527,171700,10147,10149,10140,10144
DJIUSD,20100527,171800,10143,10153,10139,10151
DJIUSD,20100527,171900,10150,10156,10146,10154
DJIUSD,20100527,172000,10154,10156,10149,10152
DJIUSD,20100527,172100,10152,10154,10147,10150
DJIUSD,20100527,172200,10152,10160,10151,10159
DJIUSD,20100527,172300,10159,10168,10158,10165
DJIUSD,20100527,172400,10163,10166,10158,10163
DJIUSD,20100527,172500,10164,10166,10159,10160
DJIUSD,20100527,172600,10161,10176,10160,10171
DJIUSD,20100527,172700,10171,10172,10165,10169
DJIUSD,20100527,172800,10170,10183,10169,10181
DJIUSD,20100527,172900,10179,10181,10174,10178
DJIUSD,20100527,173000,10176,10185,10176,10181
DJIUSD,20100527,173100,10183,10184,10174,10175
DJIUSD,20100527,173200,10176,10179,10175,10179
DJIUSD,20100527,173300,10178,10179,10160,10164
DJIUSD,20100527,173400,10162,10170,10157,10165
DJIUSD,20100527,173500,10166,10167,10164,10167
DJIUSD,20100527,173600,10165,10170,10164,10169
DJIUSD,20100527,173700,10169,10176,10155,10158
DJIUSD,20100527,173800,10158,10161,10156,10156
DJIUSD,20100527,173900,10155,10158,10148,10149
DJIUSD,20100527,174000,10147,10148,10141,10145
DJIUSD,20100527,174100,10146,10153,10146,10152
DJIUSD,20100527,174200,10151,10158,10148,10158
DJIUSD,20100527,174300,10157,10158,10151,10151
DJIUSD,20100527,174400,10152,10152,10142,10151
DJIUSD,20100527,174500,10152,10157,10149,10156
DJIUSD,20100527,174600,10156,10156,10151,10155
DJIUSD,20100527,174700,10153,10158,10153,10157
DJIUSD,20100527,174800,10156,10156,10149,10153
DJIUSD,20100527,174900,10155,10160,10152,10160
DJIUSD,20100527,175000,10161,10166,10158,10166
DJIUSD,20100527,175100,10166,10177,10165,10170
DJIUSD,20100527,175200,10171,10177,10170,10177
DJIUSD,20100527,175300,10178,10179,10173,10173
DJIUSD,20100527,175400,10173,10176,10171,10172
DJIUSD,20100527,175500,10173,10176,10172,10173
DJIUSD,20100527,175600,10174,10174,10165,10169
DJIUSD,20100527,175700,10169,10179,10168,10177
DJIUSD,20100527,175800,10177,10185,10177,10182
DJIUSD,20100527,175900,10181,10183,10180,10182
DJIUSD,20100527,180000,10182,10183,10168,10172
DJIUSD,20100527,180100,10172,10173,10168,10168
DJIUSD,20100527,180200,10168,10175,10167,10174
DJIUSD,20100527,180300,10176,10179,10174,10177
DJIUSD,20100527,180400,10174,10182,10174,10180
DJIUSD,20100527,180500,10178,10184,10176,10178
DJIUSD,20100527,180600,10178,10178,10168,10172
DJIUSD,20100527,180700,10170,10175,10170,10172
DJIUSD,20100527,180800,10173,10176,10170,10174
DJIUSD,20100527,180900,10176,10181,10174,10177
DJIUSD,20100527,181000,10178,10183,10175,10176
DJIUSD,20100527,181100,10178,10179,10165,10167
DJIUSD,20100527,181200,10166,10171,10164,10169
DJIUSD,20100527,181300,10170,10180,10170,10178
DJIUSD,20100527,181400,10179,10182,10177,10180
DJIUSD,20100527,181500,10181,10181,10174,10176
DJIUSD,20100527,181600,10175,10180,10175,10177
DJIUSD,20100527,181700,10176,10176,10171,10174
DJIUSD,20100527,181800,10175,10175,10168,10172
DJIUSD,20100527,181900,10171,10177,10170,10174
DJIUSD,20100527,182000,10174,10175,10159,10164
DJIUSD,20100527,182100,10165,10165,10161,10161
DJIUSD,20100527,182200,10159,10168,10159,10159
DJIUSD,20100527,182300,10159,10164,10159,10162
DJIUSD,20100527,182400,10162,10165,10159,10163
DJIUSD,20100527,182500,10161,10163,10155,10162
DJIUSD,20100527,182600,10162,10175,10161,10174
DJIUSD,20100527,182700,10171,10172,10168,10168
DJIUSD,20100527,182800,10170,10171,10161,10164
DJIUSD,20100527,182900,10163,10166,10162,10166
DJIUSD,20100527,183000,10166,10168,10162,10163
DJIUSD,20100527,183100,10162,10170,10162,10168
DJIUSD,20100527,183200,10169,10169,10163,10166
DJIUSD,20100527,183300,10164,10165,10156,10164
DJIUSD,20100527,183400,10164,10164,10159,10160
DJIUSD,20100527,183500,10162,10165,10162,10165
DJIUSD,20100527,183600,10163,10163,10157,10159
DJIUSD,20100527,183700,10159,10164,10158,10163
DJIUSD,20100527,183800,10161,10165,10161,10164
DJIUSD,20100527,183900,10161,10169,10161,10165
DJIUSD,20100527,184000,10165,10169,10163,10166
DJIUSD,20100527,184100,10167,10167,10160,10160
DJIUSD,20100527,184200,10159,10160,10157,10157
DJIUSD,20100527,184300,10158,10161,10155,10160
DJIUSD,20100527,184400,10160,10161,10154,10157
DJIUSD,20100527,184500,10155,10162,10155,10161
DJIUSD,20100527,184600,10160,10163,10159,10162
DJIUSD,20100527,184700,10162,10166,10162,10165
DJIUSD,20100527,184800,10165,10168,10162,10163
DJIUSD,20100527,184900,10163,10172,10162,10165
DJIUSD,20100527,185000,10166,10168,10156,10158
DJIUSD,20100527,185100,10159,10159,10155,10156
DJIUSD,20100527,185200,10155,10159,10155,10158
DJIUSD,20100527,185300,10159,10159,10156,10158
DJIUSD,20100527,185400,10159,10164,10156,10159
DJIUSD,20100527,185500,10156,10163,10156,10163
DJIUSD,20100527,185600,10164,10164,10159,10162
DJIUSD,20100527,185700,10162,10170,10162,10166
DJIUSD,20100527,185800,10165,10167,10160,10162
DJIUSD,20100527,185900,10163,10163,10157,10157
DJIUSD,20100527,190000,10158,10160,10147,10147
DJIUSD,20100527,190100,10148,10158,10144,10153
DJIUSD,20100527,190200,10153,10155,10152,10153
DJIUSD,20100527,190300,10153,10160,10152,10160
DJIUSD,20100527,190400,10158,10158,10149,10156
DJIUSD,20100527,190500,10156,10157,10151,10151
DJIUSD,20100527,190600,10152,10152,10133,10141
DJIUSD,20100527,190700,10141,10148,10141,10142
DJIUSD,20100527,190800,10144,10147,10137,10144
DJIUSD,20100527,190900,10144,10154,10144,10144
DJIUSD,20100527,191000,10145,10147,10140,10143
DJIUSD,20100527,191100,10143,10152,10143,10147
DJIUSD,20100527,191200,10147,10150,10143,10150
DJIUSD,20100527,191300,10147,10152,10147,10152
DJIUSD,20100527,191400,10152,10159,10151,10159
DJIUSD,20100527,191500,10157,10168,10156,10162
DJIUSD,20100527,191600,10165,10169,10165,10168
DJIUSD,20100527,191700,10166,10169,10164,10164
DJIUSD,20100527,191800,10165,10166,10161,10163
DJIUSD,20100527,191900,10161,10166,10161,10166
DJIUSD,20100527,192000,10164,10175,10164,10175
DJIUSD,20100527,192100,10173,10177,10172,10175
DJIUSD,20100527,192200,10173,10176,10171,10174
DJIUSD,20100527,192300,10173,10182,10173,10178
DJIUSD,20100527,192400,10178,10178,10168,10173
DJIUSD,20100527,192500,10170,10174,10170,10174
DJIUSD,20100527,192600,10174,10174,10172,10172
DJIUSD,20100527,192700,10173,10178,10173,10177
DJIUSD,20100527,192800,10178,10178,10173,10173
DJIUSD,20100527,192900,10174,10176,10169,10171
DJIUSD,20100527,193000,10170,10171,10167,10169
DJIUSD,20100527,193100,10167,10172,10164,10170
DJIUSD,20100527,193200,10171,10171,10166,10166
DJIUSD,20100527,193300,10166,10169,10166,10166
DJIUSD,20100527,193400,10168,10171,10166,10171
DJIUSD,20100527,193500,10171,10177,10170,10175
DJIUSD,20100527,193600,10177,10190,10176,10182
DJIUSD,20100527,193700,10183,10185,10182,10185
DJIUSD,20100527,193800,10186,10186,10180,10180
DJIUSD,20100527,193900,10181,10183,10177,10181
DJIUSD,20100527,194000,10181,10183,10178,10180
DJIUSD,20100527,194100,10181,10183,10180,10183
DJIUSD,20100527,194200,10183,10185,10176,10178
DJIUSD,20100527,194300,10179,10179,10165,10170
DJIUSD,20100527,194400,10172,10173,10170,10171
DJIUSD,20100527,194500,10170,10172,10169,10172
DJIUSD,20100527,194600,10170,10171,10163,10166
DJIUSD,20100527,194700,10166,10171,10166,10167
DJIUSD,20100527,194800,10167,10169,10167,10168
DJIUSD,20100527,194900,10167,10176,10167,10173
DJIUSD,20100527,195000,10173,10176,10164,10166
DJIUSD,20100527,195100,10167,10175,10166,10174
DJIUSD,20100527,195200,10175,10176,10173,10175
DJIUSD,20100527,195300,10172,10174,10170,10171
DJIUSD,20100527,195400,10171,10171,10166,10169
DJIUSD,20100527,195500,10168,10169,10162,10163
DJIUSD,20100527,195600,10164,10170,10161,10170
DJIUSD,20100527,195700,10167,10173,10165,10165
DJIUSD,20100527,195800,10167,10170,10164,10167
DJIUSD,20100527,195900,10168,10168,10163,10165
DJIUSD,20100527,200000,10164,10171,10164,10171
DJIUSD,20100527,200100,10170,10171,10167,10168
DJIUSD,20100527,200200,10168,10169,10162,10163
DJIUSD,20100527,200300,10161,10164,10161,10161
DJIUSD,20100527,200400,10162,10164,10161,10163
DJIUSD,20100527,200500,10162,10174,10162,10170
DJIUSD,20100527,200600,10171,10184,10171,10181
DJIUSD,20100527,200700,10182,10182,10177,10178
DJIUSD,20100527,200800,10180,10180,10177,10180
DJIUSD,20100527,200900,10180,10191,10177,10183
DJIUSD,20100527,201000,10182,10189,10182,10186
DJIUSD,20100527,201100,10188,10200,10188,10198
DJIUSD,20100527,201200,10197,10201,10189,10192
DJIUSD,20100527,201300,10193,10197,10191,10194
DJIUSD,20100527,201400,10193,10197,10192,10193
DJIUSD,20100527,201500,10196,10196,10185,10188
DJIUSD,20100527,201600,10186,10190,10186,10188
DJIUSD,20100527,201700,10189,10194,10189,10194
DJIUSD,20100527,201800,10194,10198,10192,10197
DJIUSD,20100527,201900,10198,10198,10190,10193
DJIUSD,20100527,202000,10194,10195,10192,10194
DJIUSD,20100527,202100,10196,10202,10194,10196
DJIUSD,20100527,202200,10195,10206,10195,10202
DJIUSD,20100527,202300,10200,10209,10200,10204
DJIUSD,20100527,202400,10205,10206,10201,10204
DJIUSD,20100527,202500,10201,10202,10198,10198
DJIUSD,20100527,202600,10199,10200,10195,10198
DJIUSD,20100527,202700,10199,10200,10198,10200
DJIUSD,20100527,202800,10199,10200,10194,10195
DJIUSD,20100527,202900,10196,10197,10196,10197
DJIUSD,20100527,203000,10198,10202,10197,10200
DJIUSD,20100527,203100,10201,10201,10197,10200
DJIUSD,20100527,203200,10198,10201,10196,10198
DJIUSD,20100527,203300,10197,10197,10186,10190
DJIUSD,20100527,203400,10191,10195,10191,10193
DJIUSD,20100527,203500,10193,10195,10191,10191
DJIUSD,20100527,203600,10191,10194,10186,10190
DJIUSD,20100527,203700,10192,10199,10191,10199
DJIUSD,20100527,203800,10199,10200,10194,10198
DJIUSD,20100527,203900,10198,10198,10193,10196
DJIUSD,20100527,204000,10197,10198,10194,10194
DJIUSD,20100527,204100,10195,10198,10193,10198
DJIUSD,20100527,204200,10199,10200,10198,10199
DJIUSD,20100527,204300,10198,10199,10191,10196
DJIUSD,20100527,204400,10195,10195,10188,10189
DJIUSD,20100527,204500,10190,10192,10188,10189
DJIUSD,20100527,204600,10188,10188,10179,10183
DJIUSD,20100527,204700,10181,10189,10181,10187
DJIUSD,20100527,204800,10186,10191,10186,10190
DJIUSD,20100527,204900,10188,10192,10188,10192
DJIUSD,20100527,205000,10191,10193,10188,10190
DJIUSD,20100527,205100,10189,10191,10184,10186
DJIUSD,20100527,205200,10186,10186,10182,10186
DJIUSD,20100527,205300,10186,10188,10182,10183
DJIUSD,20100527,205400,10183,10183,10173,10177
DJIUSD,20100527,205500,10177,10182,10176,10182
DJIUSD,20100527,205600,10181,10186,10181,10183
DJIUSD,20100527,205700,10184,10189,10181,10187
DJIUSD,20100527,205800,10186,10189,10186,10189
DJIUSD,20100527,205900,10187,10187,10180,10183
DJIUSD,20100527,210000,10183,10183,10179,10182
DJIUSD,20100527,210100,10181,10187,10180,10186
DJIUSD,20100527,210200,10188,10190,10183,10184
DJIUSD,20100527,210300,10183,10187,10180,10187
DJIUSD,20100527,210400,10185,10193,10185,10189
DJIUSD,20100527,210500,10190,10191,10187,10189
DJIUSD,20100527,210600,10190,10190,10188,10188
DJIUSD,20100527,210700,10189,10190,10185,10185
DJIUSD,20100527,210800,10185,10188,10185,10186
DJIUSD,20100527,210900,10185,10187,10182,10185
DJIUSD,20100527,211000,10187,10187,10183,10185
DJIUSD,20100527,211100,10184,10187,10181,10186
DJIUSD,20100527,211200,10184,10195,10184,10193
DJIUSD,20100527,211300,10193,10200,10191,10200
DJIUSD,20100527,211400,10201,10205,10198,10198
DJIUSD,20100527,211500,10199,10203,10198,10199
DJIUSD,20100527,211600,10199,10213,10199,10209
DJIUSD,20100527,211700,10209,10209,10198,10200
DJIUSD,20100527,211800,10199,10201,10198,10201
DJIUSD,20100527,211900,10200,10200,10193,10193
DJIUSD,20100527,212000,10194,10194,10193,10194
DJIUSD,20100527,212100,10194,10194,10188,10191
DJIUSD,20100527,212200,10190,10191,10179,10180
DJIUSD,20100527,212300,10182,10184,10177,10182
DJIUSD,20100527,212400,10184,10185,10181,10185
DJIUSD,20100527,212500,10183,10185,10178,10179
DJIUSD,20100527,212600,10180,10181,10166,10171
DJIUSD,20100527,212700,10170,10180,10170,10179
DJIUSD,20100527,212800,10181,10182,10176,10177
DJIUSD,20100527,212900,10176,10182,10176,10179
DJIUSD,20100527,213000,10178,10185,10178,10182
DJIUSD,20100527,213100,10182,10188,10180,10188
DJIUSD,20100527,213200,10188,10194,10188,10190
DJIUSD,20100527,213300,10190,10190,10185,10189
DJIUSD,20100527,213400,10188,10189,10179,10189
DJIUSD,20100527,213500,10188,10197,10188,10195
DJIUSD,20100527,213600,10193,10200,10191,10200
DJIUSD,20100527,213700,10199,10204,10195,10197
DJIUSD,20100527,213800,10197,10197,10186,10189
DJIUSD,20100527,213900,10189,10197,10186,10193
DJIUSD,20100527,214000,10195,10196,10190,10194
DJIUSD,20100527,214100,10193,10197,10187,10189
DJIUSD,20100527,214200,10192,10200,10187,10197
DJIUSD,20100527,214300,10197,10209,10196,10208
DJIUSD,20100527,214400,10207,10211,10206,10207
DJIUSD,20100527,214500,10206,10207,10193,10199
DJIUSD,20100527,214600,10199,10204,10197,10202
DJIUSD,20100527,214700,10201,10206,10201,10206
DJIUSD,20100527,214800,10203,10204,10200,10202
DJIUSD,20100527,214900,10201,10205,10201,10205
DJIUSD,20100527,215000,10204,10204,10202,10202
DJIUSD,20100527,215100,10203,10211,10202,10209
DJIUSD,20100527,215200,10210,10212,10207,10212
DJIUSD,20100527,215300,10212,10215,10209,10215
DJIUSD,20100527,215400,10215,10221,10213,10216
DJIUSD,20100527,215500,10215,10219,10212,10218
DJIUSD,20100527,215600,10219,10225,10216,10225
DJIUSD,20100527,215700,10225,10236,10224,10234
DJIUSD,20100527,215800,10232,10241,10232,10240
DJIUSD,20100527,215900,10239,10251,10237,10249
DJIUSD,20100527,220000,10248,10250,10237,10241
DJIUSD,20100527,220100,10240,10248,10240,10245
DJIUSD,20100527,220200,10244,10245,10242,10244
DJIUSD,20100527,220300,10245,10246,10243,10246
DJIUSD,20100527,220400,10245,10245,10243,10244
DJIUSD,20100527,220500,10243,10246,10239,10241
DJIUSD,20100527,220600,10239,10242,10238,10238
DJIUSD,20100527,220700,10238,10239,10234,10239
DJIUSD,20100527,220800,10238,10240,10238,10238
DJIUSD,20100527,220900,10237,10239,10236,10237
DJIUSD,20100527,221000,10237,10238,10236,10238
DJIUSD,20100527,221100,10238,10238,10237,10237
DJIUSD,20100527,221200,10239,10240,10236,10237
DJIUSD,20100527,221300,10236,10238,10231,10231
DJIUSD,20100527,221400,10232,10235,10229,10234
DJIUSD,20100527,223000,10233,10233,10228,10232
DJIUSD,20100527,223100,10231,10232,10224,10224
DJIUSD,20100527,223200,10223,10224,10218,10224
DJIUSD,20100527,223300,10225,10230,10224,10228
DJIUSD,20100527,223400,10230,10230,10228,10229
DJIUSD,20100527,223500,10229,10230,10228,10228
DJIUSD,20100527,223900,10231,10233,10231,10233
DJIUSD,20100527,224000,10234,10235,10232,10233
DJIUSD,20100527,224100,10232,10232,10232,10232
DJIUSD,20100527,224200,10233,10233,10231,10233
DJIUSD,20100527,224300,10235,10236,10235,10235
DJIUSD,20100527,224400,10232,10232,10230,10230
DJIUSD,20100527,224500,10236,10236,10236,10236
DJIUSD,20100527,224600,10230,10232,10230,10231
DJIUSD,20100527,224800,10238,10238,10237,10237
DJIUSD,20100527,224900,10233,10233,10228,10228
DJIUSD,20100527,225000,10226,10226,10222,10223
DJIUSD,20100527,225100,10221,10223,10219,10223
DJIUSD,20100527,225200,10222,10223,10222,10223
DJIUSD,20100527,225400,10223,10227,10223,10226
DJIUSD,20100527,225500,10228,10229,10225,10229
DJIUSD,20100527,225600,10228,10228,10225,10225
DJIUSD,20100527,225800,10229,10230,10229,10230
DJIUSD,20100527,225900,10232,10233,10232,10233
DJIUSD,20100527,230000,10232,10232,10227,10228
DJIUSD,20100527,230100,10229,10229,10229,10229
DJIUSD,20100527,230300,10231,10231,10230,10230
DJIUSD,20100527,230500,10232,10232,10230,10231
DJIUSD,20100527,230600,10231,10232,10230,10230
DJIUSD,20100527,230800,10229,10229,10227,10229
DJIUSD,20100527,230900,10230,10230,10227,10227
DJIUSD,20100527,231000,10229,10232,10229,10231
DJIUSD,20100527,231100,10229,10231,10229,10230
DJIUSD,20100527,231400,10236,10236,10233,10236
DJIUSD,20100527,231500,10236,10236,10235,10235
DJIUSD,20100527,231700,10235,10238,10235,10238
DJIUSD,20100527,231800,10235,10236,10235,10236
DJIUSD,20100527,232500,10235,10238,10235,10238
DJIUSD,20100527,232700,10237,10242,10237,10241
DJIUSD,20100527,232800,10242,10242,10234,10235
DJIUSD,20100527,232900,10237,10239,10235,10239
SPXUSD,20100527,000200,1059,1059,1059,1059
SPXUSD,20100527,000300,1060,1060,1058,1058
SPXUSD,20100527,000400,1059,1060,1059,1060
SPXUSD,20100527,000500,1058,1060,1058,1059
SPXUSD,20100527,000600,1059,1060,1058,1060
SPXUSD,20100527,000700,1058,1060,1058,1060
SPXUSD,20100527,000800,1059,1060,1058,1060
SPXUSD,20100527,000900,1059,1060,1059,1060
SPXUSD,20100527,001000,1059,1060,1058,1059
SPXUSD,20100527,001100,1059,1060,1059,1060
SPXUSD,20100527,001200,1059,1060,1059,1059
SPXUSD,20100527,001300,1059,1060,1059,1060
SPXUSD,20100527,001400,1060,1061,1060,1060
SPXUSD,20100527,001500,1060,1060,1059,1059
SPXUSD,20100527,001600,1059,1060,1059,1060
SPXUSD,20100527,001700,1060,1061,1059,1059
SPXUSD,20100527,001800,1060,1061,1059,1060
SPXUSD,20100527,001900,1059,1061,1059,1060
SPXUSD,20100527,002000,1059,1060,1058,1060
SPXUSD,20100527,002100,1059,1060,1058,1060
SPXUSD,20100527,002200,1060,1061,1059,1059
SPXUSD,20100527,002300,1060,1060,1060,1060
SPXUSD,20100527,002400,1059,1060,1059,1060
SPXUSD,20100527,002500,1058,1059,1058,1059
SPXUSD,20100527,002600,1060,1060,1058,1059
SPXUSD,20100527,002700,1059,1060,1059,1060
SPXUSD,20100527,002800,1059,1060,1059,1060
SPXUSD,20100527,002900,1058,1061,1058,1061
SPXUSD,20100527,003000,1060,1060,1058,1058
SPXUSD,20100527,003100,1059,1059,1058,1058
SPXUSD,20100527,003200,1059,1059,1059,1059
SPXUSD,20100527,003300,1058,1059,1058,1058
SPXUSD,20100527,003400,1059,1059,1058,1058
SPXUSD,20100527,003500,1059,1060,1059,1060
SPXUSD,20100527,003600,1059,1060,1058,1060
SPXUSD,20100527,003700,1058,1059,1058,1059
SPXUSD,20100527,003800,1059,1059,1058,1059
SPXUSD,20100527,003900,1059,1059,1059,1059
SPXUSD,20100527,004000,1058,1058,1058,1058
SPXUSD,20100527,004100,1057,1059,1057,1058
SPXUSD,20100527,004200,1058,1060,1058,1059
SPXUSD,20100527,004300,1059,1060,1059,1059
SPXUSD,20100527,004400,1059,1060,1059,1060
SPXUSD,20100527,004500,1059,1061,1059,1061
SPXUSD,20100527,004600,1061,1061,1060,1060
SPXUSD,20100527,004700,1059,1060,1059,1060
SPXUSD,20100527,004800,1060,1061,1059,1061
SPXUSD,20100527,004900,1060,1061,1060,1061
SPXUSD,20100527,005000,1060,1062,1060,1061
SPXUSD,20100527,005100,1062,1062,1060,1061
SPXUSD,20100527,005200,1061,1061,1060,1061
SPXUSD,20100527,005300,1062,1062,1061,1061
SPXUSD,20100527,005400,1061,1061,1061,1061
SPXUSD,20100527,005500,1061,1062,1061,1061
SPXUSD,20100527,005600,1062,1063,1061,1063
SPXUSD,20100527,005700,1062,1062,1061,1062
SPXUSD,20100527,005800,1063,1063,1062,1062
SPXUSD,20100527,005900,1062,1062,1062,1062
SPXUSD,20100527,010000,1062,1062,1061,1061
SPXUSD,20100527,010100,1061,1062,1061,1061
SPXUSD,20100527,010200,1062,1063,1061,1061
SPXUSD,20100527,010300,1061,1062,1061,1062
SPXUSD,20100527,010400,1062,1062,1062,1062
SPXUSD,20100527,010500,1063,1064,1063,1063
SPXUSD,20100527,010600,1062,1063,1062,1063
SPXUSD,20100527,010700,1064,1064,1063,1063
SPXUSD,20100527,010800,1064,1064,1062,1063
SPXUSD,20100527,010900,1064,1065,1062,1063
SPXUSD,20100527,011000,1064,1065,1063,1064
SPXUSD,20100527,011100,1064,1065,1063,1064
SPXUSD,20100527,011200,1065,1065,1063,1064
SPXUSD,20100527,011300,1064,1064,1063,1064
SPXUSD,20100527,011400,1064,1064,1062,1064
SPXUSD,20100527,011500,1065,1065,1063,1064
SPXUSD,20100527,011600,1064,1065,1064,1065
SPXUSD,20100527,011700,1064,1064,1064,1064
SPXUSD,20100527,011800,1064,1065,1064,1065
SPXUSD,20100527,011900,1063,1065,1063,1065
SPXUSD,20100527,012000,1064,1065,1063,1063
SPXUSD,20100527,012100,1063,1065,1063,1063
SPXUSD,20100527,012200,1063,1064,1062,1063
SPXUSD,20100527,012300,1063,1063,1062,1063
SPXUSD,20100527,012400,1063,1063,1062,1062
SPXUSD,20100527,012500,1062,1064,1062,1064
SPXUSD,20100527,012600,1062,1064,1062,1064
SPXUSD,20100527,012700,1063,1065,1063,1065
SPXUSD,20100527,012800,1064,1064,1063,1063
SPXUSD,20100527,012900,1064,1065,1064,1065
SPXUSD,20100527,013000,1064,1064,1063,1064
SPXUSD,20100527,013100,1064,1064,1063,1063
SPXUSD,20100527,013200,1064,1065,1063,1064
SPXUSD,20100527,013300,1064,1064,1064,1064
SPXUSD,20100527,013400,1063,1064,1063,1064
SPXUSD,20100527,013500,1064,1064,1064,1064
SPXUSD,20100527,013600,1064,1064,1062,1063
SPXUSD,20100527,013700,1064,1064,1063,1063
SPXUSD,20100527,013800,1063,1065,1063,1065
SPXUSD,20100527,013900,1064,1066,1064,1065
SPXUSD,20100527,014000,1065,1066,1064,1065
SPXUSD,20100527,014100,1065,1065,1064,1064
SPXUSD,20100527,014200,1065,1066,1064,1064
SPXUSD,20100527,014300,1064,1066,1064,1066
SPXUSD,20100527,014400,1065,1066,1065,1065
SPXUSD,20100527,014500,1064,1066,1064,1064
SPXUSD,20100527,014600,1065,1066,1064,1065
SPXUSD,20100527,014700,1064,1065,1064,1065
SPXUSD,20100527,014800,1064,1066,1064,1064
SPXUSD,20100527,014900,1065,1065,1065,1065
SPXUSD,20100527,015000,1065,1065,1063,1064
SPXUSD,20100527,015100,1063,1064,1063,1064
SPXUSD,20100527,015200,1064,1064,1063,1064
SPXUSD,20100527,015300,1064,1064,1064,1064
SPXUSD,20100527,015400,1065,1065,1063,1063
SPXUSD,20100527,015500,1063,1064,1063,1064
SPXUSD,20100527,015600,1065,1065,1065,1065
SPXUSD,20100527,015700,1064,1065,1063,1065
SPXUSD,20100527,015800,1064,1065,1064,1065
SPXUSD,20100527,015900,1065,1066,1065,1065
SPXUSD,20100527,020000,1065,1065,1064,1065
SPXUSD,20100527,020100,1065,1066,1065,1066
SPXUSD,20100527,020200,1065,1066,1065,1066
SPXUSD,20100527,020300,1066,1067,1065,1066
SPXUSD,20100527,020400,1066,1066,1065,1065
SPXUSD,20100527,020500,1065,1066,1065,1066
SPXUSD,20100527,020600,1067,1067,1065,1066
SPXUSD,20100527,020700,1066,1066,1065,1065
SPXUSD,20100527,020800,1065,1067,1065,1066
SPXUSD,20100527,020900,1067,1067,1066,1067
SPXUSD,20100527,021000,1067,1068,1066,1066
SPXUSD,20100527,021100,1067,1068,1066,1068
SPXUSD,20100527,021200,1066,1067,1065,1065
SPXUSD,20100527,021300,1067,1067,1065,1065
SPXUSD,20100527,021400,1065,1067,1065,1066
SPXUSD,20100527,021500,1067,1067,1066,1067
SPXUSD,20100527,021600,1066,1067,1066,1067
SPXUSD,20100527,021700,1067,1067,1066,1066
SPXUSD,20100527,021800,1066,1066,1066,1066
SPXUSD,20100527,021900,1065,1066,1065,1066
SPXUSD,20100527,022000,1065,1066,1065,1066
SPXUSD,20100527,022100,1066,1067,1065,1067
SPXUSD,20100527,022200,1065,1067,1065,1065
SPXUSD,20100527,022300,1065,1065,1064,1064
SPXUSD,20100527,022400,1065,1066,1064,1066
SPXUSD,20100527,022500,1065,1066,1065,1066
SPXUSD,20100527,022600,1065,1066,1065,1066
SPXUSD,20100527,022700,1065,1067,1065,1067
SPXUSD,20100527,022800,1065,1066,1065,1066
SPXUSD,20100527,022900,1067,1067,1065,1067
SPXUSD,20100527,023000,1068,1068,1065,1065
SPXUSD,20100527,023100,1065,1066,1065,1066
SPXUSD,20100527,023200,1065,1065,1065,1065
SPXUSD,20100527,023300,1065,1067,1065,1067
SPXUSD,20100527,023400,1065,1067,1065,1065
SPXUSD,20100527,023500,1065,1065,1065,1065
SPXUSD,20100527,023600,1066,1066,1064,1064
SPXUSD,20100527,023700,1064,1065,1064,1064
SPXUSD,20100527,023800,1064,1065,1063,1063
SPXUSD,20100527,023900,1064,1064,1063,1063
SPXUSD,20100527,024000,1064,1065,1064,1065
SPXUSD,20100527,024100,1064,1064,1062,1063
SPXUSD,20100527,024200,1063,1063,1063,1063
SPXUSD,20100527,024300,1063,1064,1063,1064
SPXUSD,20100527,024400,1064,1065,1063,1063
SPXUSD,20100527,024500,1064,1065,1064,1064
SPXUSD,20100527,024600,1064,1064,1064,1064
SPXUSD,20100527,024700,1063,1065,1063,1065
SPXUSD,20100527,024800,1065,1065,1064,1064
SPXUSD,20100527,024900,1065,1065,1065,1065
SPXUSD,20100527,025000,1065,1065,1065,1065
SPXUSD,20100527,025100,1064,1064,1064,1064
SPXUSD,20100527,025200,1064,1064,1063,1063
SPXUSD,20100527,025300,1063,1065,1063,1065
SPXUSD,20100527,025400,1064,1065,1063,1064
SPXUSD,20100527,025500,1063,1064,1063,1064
SPXUSD,20100527,025600,1063,1064,1063,1063
SPXUSD,20100527,025700,1064,1064,1063,1063
SPXUSD,20100527,025800,1064,1064,1063,1063
SPXUSD,20100527,025900,1062,1063,1062,1063
SPXUSD,20100527,030000,1064,1064,1062,1063
SPXUSD,20100527,030100,1063,1063,1061,1062
SPXUSD,20100527,030200,1061,1061,1060,1060
SPXUSD,20100527,030300,1060,1061,1060,1060
SPXUSD,20100527,030400,1060,1061,1060,1060
SPXUSD,20100527,030500,1060,1062,1060,1061
SPXUSD,20100527,030600,1060,1061,1060,1060
SPXUSD,20100527,030700,1062,1063,1061,1063
SPXUSD,20100527,030800,1063,1063,1061,1061
SPXUSD,20100527,030900,1062,1062,1061,1061
SPXUSD,20100527,031000,1062,1062,1061,1061
SPXUSD,20100527,031100,1062,1062,1061,1062
SPXUSD,20100527,031200,1061,1063,1061,1062
SPXUSD,20100527,031300,1063,1063,1062,1063
SPXUSD,20100527,031400,1064,1065,1062,1065
SPXUSD,20100527,031500,1063,1065,1063,1063
SPXUSD,20100527,031600,1064,1064,1064,1064
SPXUSD,20100527,031700,1063,1064,1062,1062
SPXUSD,20100527,031800,1063,1063,1063,1063
SPXUSD,20100527,031900,1064,1064,1062,1063
SPXUSD,20100527,032000,1063,1063,1062,1062
SPXUSD,20100527,032100,1063,1064,1063,1064
SPXUSD,20100527,032200,1062,1064,1062,1064
SPXUSD,20100527,032300,1064,1064,1063,1064
SPXUSD,20100527,032400,1064,1064,1064,1064
SPXUSD,20100527,032500,1065,1065,1064,1064
SPXUSD,20100527,032600,1064,1065,1063,1064
SPXUSD,20100527,032700,1065,1066,1063,1064
SPXUSD,20100527,032800,1065,1065,1064,1064
SPXUSD,20100527,032900,1066,1066,1064,1066
SPXUSD,20100527,033000,1067,1067,1066,1066
SPXUSD,20100527,033100,1068,1068,1067,1067
SPXUSD,20100527,033200,1066,1066,1065,1065
SPXUSD,20100527,033300,1066,1067,1065,1065
SPXUSD,20100527,033400,1066,1066,1065,1066
SPXUSD,20100527,033500,1065,1066,1065,1065
SPXUSD,20100527,033600,1065,1066,1064,1065
SPXUSD,20100527,033700,1064,1066,1064,1066
SPXUSD,20100527,033800,1065,1065,1065,1065
SPXUSD,20100527,033900,1065,1066,1065,1066
SPXUSD,20100527,034000,1065,1065,1065,1065
SPXUSD,20100527,034100,1065,1066,1064,1065
SPXUSD,20100527,034200,1065,1065,1064,1065
SPXUSD,20100527,034300,1067,1067,1066,1066
SPXUSD,20100527,034400,1067,1067,1066,1066
SPXUSD,20100527,034500,1066,1068,1066,1067
SPXUSD,20100527,034600,1068,1068,1067,1067
SPXUSD,20100527,034700,1067,1067,1067,1067
SPXUSD,20100527,034800,1068,1068,1067,1067
SPXUSD,20100527,034900,1067,1067,1067,1067
SPXUSD,20100527,035000,1067,1068,1066,1066
SPXUSD,20100527,035100,1066,1066,1065,1066
SPXUSD,20100527,035200,1065,1067,1065,1067
SPXUSD,20100527,035300,1065,1067,1065,1065
SPXUSD,20100527,035400,1065,1066,1065,1065
SPXUSD,20100527,035500,1066,1067,1065,1065
SPXUSD,20100527,035600,1065,1066,1065,1066
SPXUSD,20100527,035700,1065,1067,1065,1065
SPXUSD,20100527,035800,1065,1067,1065,1067
SPXUSD,20100527,035900,1067,1067,1065,1065
SPXUSD,20100527,040000,1066,1067,1065,1067
SPXUSD,20100527,040100,1066,1068,1066,1068
SPXUSD,20100527,040200,1067,1067,1066,1066
SPXUSD,20100527,040300,1067,1067,1067,1067
SPXUSD,20100527,040400,1067,1067,1066,1067
SPXUSD,20100527,040500,1067,1067,1066,1067
SPXUSD,20100527,040600,1067,1067,1065,1067
SPXUSD,20100527,040700,1066,1067,1065,1067
SPXUSD,20100527,040800,1067,1068,1066,1066
SPXUSD,20100527,040900,1067,1067,1067,1067
SPXUSD,20100527,041000,1068,1068,1067,1068
SPXUSD,20100527,041100,1067,1067,1067,1067
SPXUSD,20100527,041200,1066,1068,1066,1068
SPXUSD,20100527,041300,1066,1068,1066,1067
SPXUSD,20100527,041400,1068,1068,1067,1067
SPXUSD,20100527,041500,1069,1069,1067,1067
SPXUSD,20100527,041600,1067,1068,1067,1067
SPXUSD,20100527,041700,1067,1068,1067,1068
SPXUSD,20100527,041800,1068,1069,1068,1068
SPXUSD,20100527,041900,1069,1069,1067,1067
SPXUSD,20100527,042000,1067,1069,1066,1067
SPXUSD,20100527,042100,1067,1067,1066,1067
SPXUSD,20100527,042200,1067,1068,1066,1066
SPXUSD,20100527,042300,1067,1068,1067,1068
SPXUSD,20100527,042400,1068,1068,1066,1066
SPXUSD,20100527,042500,1067,1067,1065,1066
SPXUSD,20100527,042600,1066,1067,1066,1067
SPXUSD,20100527,042700,1067,1068,1067,1067
SPXUSD,20100527,042800,1067,1067,1067,1067
SPXUSD,20100527,042900,1067,1068,1066,1068
SPXUSD,20100527,043000,1066,1068,1066,1066
SPXUSD,20100527,043100,1068,1069,1068,1069
SPXUSD,20100527,043200,1067,1068,1067,1067
SPXUSD,20100527,043300,1068,1068,1067,1067
SPXUSD,20100527,043400,1068,1068,1068,1068
SPXUSD,20100527,043500,1067,1069,1067,1067
SPXUSD,20100527,043600,1067,1067,1067,1067
SPXUSD,20100527,043700,1068,1068,1067,1067
SPXUSD,20100527,043800,1068,1068,1067,1068
SPXUSD,20100527,043900,1068,1068,1066,1067
SPXUSD,20100527,044000,1066,1068,1066,1067
SPXUSD,20100527,044100,1067,1068,1067,1068
SPXUSD,20100527,044200,1068,1068,1066,1068
SPXUSD,20100527,044300,1068,1068,1067,1068
SPXUSD,20100527,044400,1068,1068,1067,1067
SPXUSD,20100527,044500,1067,1068,1067,1068
SPXUSD,20100527,044600,1067,1069,1067,1069
SPXUSD,20100527,044700,1068,1069,1066,1067
SPXUSD,20100527,044800,1067,1067,1067,1067
SPXUSD,20100527,044900,1068,1068,1067,1067
SPXUSD,20100527,045000,1068,1068,1067,1067
SPXUSD,20100527,045100,1068,1068,1067,1067
SPXUSD,20100527,045200,1068,1068,1068,1068
SPXUSD,20100527,045300,1067,1068,1067,1068
SPXUSD,20100527,045400,1068,1068,1068,1068
SPXUSD,20100527,045500,1068,1068,1068,1068
SPXUSD,20100527,045600,1068,1068,1067,1068
SPXUSD,20100527,045700,1068,1068,1068,1068
SPXUSD,20100527,045800,1067,1067,1067,1067
SPXUSD,20100527,045900,1068,1068,1067,1068
SPXUSD,20100527,050000,1068,1068,1067,1067
SPXUSD,20100527,050100,1067,1067,1067,1067
SPXUSD,20100527,050200,1068,1068,1067,1067
SPXUSD,20100527,050300,1067,1068,1067,1068
SPXUSD,20100527,050400,1067,1068,1067,1068
SPXUSD,20100527,050500,1067,1067,1067,1067
SPXUSD,20100527,050600,1067,1067,1067,1067
SPXUSD,20100527,050700,1068,1068,1067,1067
SPXUSD,20100527,050800,1068,1068,1067,1067
SPXUSD,20100527,050900,1068,1069,1068,1068
SPXUSD,20100527,051000,1068,1068,1067,1067
SPXUSD,20100527,051100,1068,1068,1068,1068
SPXUSD,20100527,051200,1068,1069,1068,1069
SPXUSD,20100527,051300,1068,1068,1068,1068
SPXUSD,20100527,051400,1068,1069,1068,1068
SPXUSD,20100527,051500,1067,1067,1067,1067
SPXUSD,20100527,051600,1067,1067,1067,1067
SPXUSD,20100527,051700,1067,1068,1067,1068
SPXUSD,20100527,051800,1068,1069,1068,1069
SPXUSD,20100527,051900,1068,1069,1068,1069
SPXUSD,20100527,052000,1070,1070,1070,1070
SPXUSD,20100527,052100,1068,1070,1068,1068
SPXUSD,20100527,052200,1069,1070,1068,1069
SPXUSD,20100527,052300,1068,1071,1068,1071
SPXUSD,20100527,052400,1071,1071,1069,1070
SPXUSD,20100527,052500,1070,1071,1070,1071
SPXUSD,20100527,052600,1070,1070,1069,1070
SPXUSD,20100527,052700,1070,1071,1070,1070
SPXUSD,20100527,052800,1070,1071,1070,1071
SPXUSD,20100527,052900,1070,1071,1070,1071
SPXUSD,20100527,053000,1070,1072,1070,1071
SPXUSD,20100527,053100,1070,1071,1070,1071
SPXUSD,20100527,053200,1070,1072,1070,1072
SPXUSD,20100527,053300,1072,1072,1070,1070
SPXUSD,20100527,053400,1071,1071,1071,1071
SPXUSD,20100527,053500,1070,1071,1070,1070
SPXUSD,20100527,053600,1070,1071,1070,1070
SPXUSD,20100527,053700,1072,1072,1071,1071
SPXUSD,20100527,053800,1072,1072,1072,1072
SPXUSD,20100527,053900,1071,1072,1071,1071
SPXUSD,20100527,054000,1072,1072,1071,1072
SPXUSD,20100527,054100,1073,1073,1071,1071
SPXUSD,20100527,054200,1073,1074,1073,1074
SPXUSD,20100527,054300,1075,1075,1073,1073
SPXUSD,20100527,054400,1073,1075,1073,1073
SPXUSD,20100527,054500,1074,1075,1073,1074
SPXUSD,20100527,054600,1075,1075,1072,1073
SPXUSD,20100527,054700,1072,1074,1072,1073
SPXUSD,20100527,054800,1073,1073,1073,1073
SPXUSD,20100527,054900,1073,1074,1073,1073
SPXUSD,20100527,055000,1073,1075,1073,1075
SPXUSD,20100527,055100,1073,1075,1073,1073
SPXUSD,20100527,055200,1073,1074,1073,1074
SPXUSD,20100527,055300,1073,1074,1073,1074
SPXUSD,20100527,055400,1074,1074,1073,1073
SPXUSD,20100527,055500,1073,1074,1073,1073
SPXUSD,20100527,055600,1074,1074,1073,1073
SPXUSD,20100527,055700,1074,1074,1072,1073
SPXUSD,20100527,055800,1074,1074,1072,1073
SPXUSD,20100527,055900,1072,1073,1072,1073
SPXUSD,20100527,060100,1073,1073,1072,1072
SPXUSD,20100527,060200,1072,1072,1072,1072
SPXUSD,20100527,060300,1072,1073,1071,1073
SPXUSD,20100527,060400,1072,1073,1072,1072
SPXUSD,20100527,060500,1071,1073,1071,1073
SPXUSD,20100527,060600,1073,1073,1071,1072
SPXUSD,20100527,060700,1073,1073,1071,1073
SPXUSD,20100527,060800,1072,1074,1072,1074
SPXUSD,20100527,060900,1072,1073,1072,1073
SPXUSD,20100527,061000,1074,1074,1072,1072
SPXUSD,20100527,061100,1073,1073,1072,1073
SPXUSD,20100527,061200,1072,1074,1072,1073
SPXUSD,20100527,061300,1073,1074,1073,1074
SPXUSD,20100527,061400,1073,1074,1072,1072
SPXUSD,20100527,061500,1073,1073,1072,1073
SPXUSD,20100527,061600,1073,1073,1072,1072
SPXUSD,20100527,061700,1072,1073,1072,1073
SPXUSD,20100527,061800,1073,1073,1072,1072
SPXUSD,20100527,061900,1073,1073,1073,1073
SPXUSD,20100527,062000,1072,1072,1072,1072
SPXUSD,20100527,062100,1072,1074,1072,1074
SPXUSD,20100527,062200,1072,1073,1072,1073
SPXUSD,20100527,062300,1073,1074,1072,1074
SPXUSD,20100527,062400,1072,1074,1072,1073
SPXUSD,20100527,062500,1072,1073,1072,1073
SPXUSD,20100527,062600,1072,1073,1072,1073
SPXUSD,20100527,062700,1072,1074,1072,1072
SPXUSD,20100527,062800,1074,1074,1072,1072
SPXUSD,20100527,062900,1073,1073,1073,1073
SPXUSD,20100527,063000,1073,1073,1073,1073
SPXUSD,20100527,063100,1073,1073,1073,1073
SPXUSD,20100527,063200,1072,1073,1071,1072
SPXUSD,20100527,063300,1072,1073,1071,1073
SPXUSD,20100527,063400,1072,1073,1072,1072
SPXUSD,20100527,063500,1072,1073,1071,1073
SPXUSD,20100527,063600,1071,1072,1071,1072
SPXUSD,20100527,063700,1071,1072,1071,1071
SPXUSD,20100527,063800,1073,1073,1072,1072
SPXUSD,20100527,063900,1072,1073,1071,1073
SPXUSD,20100527,064000,1072,1073,1071,1073
SPXUSD,20100527,064100,1072,1072,1071,1072
SPXUSD,20100527,064200,1072,1072,1071,1071
SPXUSD,20100527,064300,1073,1073,1072,1072
SPXUSD,20100527,064400,1073,1073,1071,1072
SPXUSD,20100527,064500,1072,1072,1072,1072
SPXUSD,20100527,064600,1072,1072,1071,1072
SPXUSD,20100527,064700,1072,1073,1071,1073
SPXUSD,20100527,064800,1071,1073,1071,1072
SPXUSD,20100527,064900,1073,1073,1071,1072
SPXUSD,20100527,065000,1073,1073,1072,1073
SPXUSD,20100527,065100,1072,1073,1072,1072
SPXUSD,20100527,065200,1073,1074,1073,1073
SPXUSD,20100527,065300,1074,1074,1073,1074
SPXUSD,20100527,065400,1073,1073,1073,1073
SPXUSD,20100527,065500,1073,1075,1073,1074
SPXUSD,20100527,065600,1074,1074,1074,1074
SPXUSD,20100527,065700,1075,1075,1073,1075
SPXUSD,20100527,065800,1074,1075,1074,1075
SPXUSD,20100527,065900,1074,1074,1074,1074
SPXUSD,20100527,070000,1075,1075,1074,1074
SPXUSD,20100527,070100,1075,1078,1075,1076
SPXUSD,20100527,070200,1076,1078,1076,1076
SPXUSD,20100527,070300,1078,1078,1077,1078
SPXUSD,20100527,070400,1078,1078,1076,1078
SPXUSD,20100527,070500,1078,1080,1078,1078
SPXUSD,20100527,070600,1079,1079,1077,1077
SPXUSD,20100527,070700,1079,1079,1077,1077
SPXUSD,20100527,070800,1078,1078,1076,1076
SPXUSD,20100527,070900,1076,1077,1076,1077
SPXUSD,20100527,071000,1077,1078,1076,1078
SPXUSD,20100527,071100,1078,1079,1078,1079
SPXUSD,20100527,071200,1078,1079,1078,1079
SPXUSD,20100527,071300,1078,1080,1077,1077
SPXUSD,20100527,071400,1077,1079,1077,1078
SPXUSD,20100527,071500,1077,1078,1077,1078
SPXUSD,20100527,071600,1077,1079,1077,1078
SPXUSD,20100527,071700,1078,1078,1078,1078
SPXUSD,20100527,071800,1078,1078,1077,1078
SPXUSD,20100527,071900,1077,1079,1077,1077
SPXUSD,20100527,072000,1077,1078,1077,1077
SPXUSD,20100527,072100,1077,1078,1077,1078
SPXUSD,20100527,072200,1076,1078,1076,1078
SPXUSD,20100527,072300,1078,1078,1077,1077
SPXUSD,20100527,072400,1076,1078,1076,1077
SPXUSD,20100527,072500,1078,1078,1076,1077
SPXUSD,20100527,072600,1078,1078,1077,1078
SPXUSD,20100527,072700,1077,1079,1077,1077
SPXUSD,20100527,072800,1079,1079,1077,1079
SPXUSD,20100527,072900,1079,1079,1078,1078
SPXUSD,20100527,073000,1079,1079,1077,1079
SPXUSD,20100527,073100,1078,1079,1078,1079
SPXUSD,20100527,073200,1078,1078,1077,1078
SPXUSD,20100527,073300,1079,1079,1078,1078
SPXUSD,20100527,073400,1078,1079,1077,1079
SPXUSD,20100527,073500,1078,1078,1077,1077
SPXUSD,20100527,073600,1079,1080,1078,1078
SPXUSD,20100527,073700,1080,1080,1079,1079
SPXUSD,20100527,073800,1079,1081,1079,1081
SPXUSD,20100527,073900,1082,1082,1079,1079
SPXUSD,20100527,074000,1081,1081,1080,1080
SPXUSD,20100527,074100,1079,1080,1079,1079
SPXUSD,20100527,074200,1078,1079,1078,1079
SPXUSD,20100527,074300,1079,1081,1079,1080
SPXUSD,20100527,074400,1082,1082,1079,1079
SPXUSD,20100527,074500,1081,1082,1080,1081
SPXUSD,20100527,074600,1080,1080,1079,1079
SPXUSD,20100527,074700,1079,1080,1078,1080
SPXUSD,20100527,074800,1079,1081,1079,1080
SPXUSD,20100527,074900,1078,1081,1078,1080
SPXUSD,20100527,075000,1080,1081,1080,1081
SPXUSD,20100527,075100,1081,1082,1080,1081
SPXUSD,20100527,075200,1080,1080,1080,1080
SPXUSD,20100527,075300,1081,1081,1079,1080
SPXUSD,20100527,075400,1081,1081,1081,1081
SPXUSD,20100527,075500,1081,1082,1080,1080
SPXUSD,20100527,075600,1081,1081,1080,1081
SPXUSD,20100527,075700,1080,1082,1080,1081
SPXUSD,20100527,075800,1080,1081,1079,1080
SPXUSD,20100527,075900,1080,1082,1080,1082
SPXUSD,20100527,080000,1080,1080,1079,1080
SPXUSD,20100527,080100,1081,1082,1080,1081
SPXUSD,20100527,080200,1080,1082,1080,1080
SPXUSD,20100527,080300,1082,1082,1080,1082
SPXUSD,20100527,080400,1080,1082,1080,1081
SPXUSD,20100527,080500,1082,1082,1082,1082
SPXUSD,20100527,080600,1083,1083,1082,1082
SPXUSD,20100527,080700,1083,1083,1081,1082
SPXUSD,20100527,080800,1082,1082,1082,1082
SPXUSD,20100527,080900,1083,1084,1082,1084
SPXUSD,20100527,081000,1084,1084,1083,1083
SPXUSD,20100527,081100,1084,1085,1083,1084
SPXUSD,20100527,081200,1084,1085,1084,1084
SPXUSD,20100527,081300,1084,1084,1083,1083
SPXUSD,20100527,081400,1082,1084,1082,1084
SPXUSD,20100527,081500,1084,1085,1084,1084
SPXUSD,20100527,081600,1083,1085,1083,1083
SPXUSD,20100527,081700,1082,1084,1082,1083
SPXUSD,20100527,081800,1084,1084,1083,1083
SPXUSD,20100527,081900,1082,1083,1082,1083
SPXUSD,20100527,082000,1082,1083,1082,1083
SPXUSD,20100527,082100,1082,1083,1081,1083
SPXUSD,20100527,082200,1083,1083,1082,1083
SPXUSD,20100527,082300,1083,1084,1083,1084
SPXUSD,20100527,082400,1084,1084,1083,1083
SPXUSD,20100527,082500,1084,1084,1082,1083
SPXUSD,20100527,082600,1083,1083,1082,1082
SPXUSD,20100527,082700,1083,1083,1082,1082
SPXUSD,20100527,082800,1082,1083,1081,1082
SPXUSD,20100527,082900,1081,1083,1081,1081
SPXUSD,20100527,083000,1081,1082,1081,1082
SPXUSD,20100527,083100,1083,1083,1082,1083
SPXUSD,20100527,083200,1082,1082,1081,1081
SPXUSD,20100527,083300,1082,1082,1082,1082
SPXUSD,20100527,083400,1083,1083,1082,1082
SPXUSD,20100527,083500,1081,1083,1081,1082
SPXUSD,20100527,083600,1081,1082,1081,1082
SPXUSD,20100527,083700,1081,1082,1080,1080
SPXUSD,20100527,083800,1081,1081,1080,1080
SPXUSD,20100527,083900,1081,1081,1080,1080
SPXUSD,20100527,084000,1082,1082,1079,1080
SPXUSD,20100527,084100,1080,1082,1080,1082
SPXUSD,20100527,084200,1081,1081,1081,1081
SPXUSD,20100527,084300,1082,1082,1081,1081
SPXUSD,20100527,084400,1081,1081,1080,1081
SPXUSD,20100527,084500,1080,1082,1080,1082
SPXUSD,20100527,084600,1080,1082,1080,1082
SPXUSD,20100527,084700,1082,1082,1080,1082
SPXUSD,20100527,084800,1082,1082,1081,1081
SPXUSD,20100527,084900,1081,1082,1081,1082
SPXUSD,20100527,085000,1082,1082,1081,1081
SPXUSD,20100527,085100,1081,1081,1080,1081
SPXUSD,20100527,085200,1081,1081,1080,1080
SPXUSD,20100527,085300,1081,1082,1080,1080
SPXUSD,20100527,085400,1081,1081,1080,1080
SPXUSD,20100527,085500,1081,1081,1080,1081
SPXUSD,20100527,085600,1082,1082,1079,1079
SPXUSD,20100527,085700,1081,1081,1080,1081
SPXUSD,20100527,085800,1079,1080,1079,1080
SPXUSD,20100527,085900,1079,1081,1079,1080
SPXUSD,20100527,090000,1080,1080,1079,1079
SPXUSD,20100527,090100,1081,1082,1080,1080
SPXUSD,20100527,090200,1081,1081,1079,1081
SPXUSD,20100527,090300,1081,1082,1080,1080
SPXUSD,20100527,090400,1081,1081,1081,1081
SPXUSD,20100527,090500,1081,1083,1080,1082
SPXUSD,20100527,090600,1082,1082,1081,1081
SPXUSD,20100527,090700,1082,1082,1081,1082
SPXUSD,20100527,090800,1081,1083,1081,1082
SPXUSD,20100527,090900,1082,1082,1080,1080
SPXUSD,20100527,091000,1081,1082,1081,1081
SPXUSD,20100527,091100,1081,1082,1081,1081
SPXUSD,20100527,091200,1081,1081,1080,1080
SPXUSD,20100527,091300,1081,1082,1079,1080
SPXUSD,20100527,091400,1080,1081,1080,1081
SPXUSD,20100527,091500,1081,1081,1081,1081
SPXUSD,20100527,091600,1080,1081,1080,1081
SPXUSD,20100527,091700,1081,1081,1079,1079
SPXUSD,20100527,091800,1079,1081,1079,1080
SPXUSD,20100527,091900,1079,1079,1078,1078
SPXUSD,20100527,092000,1079,1079,1079,1079
SPXUSD,20100527,092100,1080,1080,1079,1079
SPXUSD,20100527,092200,1078,1080,1078,1078
SPXUSD,20100527,092300,1077,1078,1077,1078
SPXUSD,20100527,092400,1079,1079,1078,1078
SPXUSD,20100527,092500,1077,1079,1077,1079
SPXUSD,20100527,092600,1077,1080,1077,1078
SPXUSD,20100527,092700,1080,1080,1078,1079
SPXUSD,20100527,092800,1080,1080,1078,1078
SPXUSD,20100527,092900,1078,1079,1078,1078
SPXUSD,20100527,093000,1079,1080,1078,1080
SPXUSD,20100527,093100,1079,1080,1079,1079
SPXUSD,20100527,093200,1079,1081,1079,1079
SPXUSD,20100527,093300,1080,1080,1079,1080
SPXUSD,20100527,093400,1079,1080,1079,1080
SPXUSD,20100527,093500,1080,1081,1080,1080
SPXUSD,20100527,093600,1081,1081,1080,1081
SPXUSD,20100527,093700,1080,1080,1079,1080
SPXUSD,20100527,093800,1079,1081,1079,1081
SPXUSD,20100527,093900,1079,1081,1079,1081
SPXUSD,20100527,094000,1080,1081,1080,1080
SPXUSD,20100527,094100,1081,1081,1079,1080
SPXUSD,20100527,094200,1080,1080,1080,1080
SPXUSD,20100527,094300,1080,1081,1080,1080
SPXUSD,20100527,094400,1081,1081,1080,1080
SPXUSD,20100527,094500,1080,1081,1079,1079
SPXUSD,20100527,094600,1081,1081,1080,1081
SPXUSD,20100527,094700,1080,1081,1080,1081
SPXUSD,20100527,094800,1080,1081,1080,1081
SPXUSD,20100527,094900,1081,1082,1080,1082
SPXUSD,20100527,095000,1082,1082,1080,1082
SPXUSD,20100527,095100,1081,1082,1081,1082
SPXUSD,20100527,095200,1081,1083,1081,1081
SPXUSD,20100527,095300,1082,1083,1082,1082
SPXUSD,20100527,095400,1082,1082,1081,1081
SPXUSD,20100527,095500,1081,1083,1081,1082
SPXUSD,20100527,095600,1081,1082,1081,1081
SPXUSD,20100527,095700,1082,1083,1081,1082
SPXUSD,20100527,095800,1082,1083,1081,1082
SPXUSD,20100527,095900,1081,1082,1081,1082
SPXUSD,20100527,100000,1082,1083,1082,1082
SPXUSD,20100527,100100,1082,1083,1082,1083
SPXUSD,20100527,100200,1081,1083,1081,1083
SPXUSD,20100527,100300,1083,1083,1082,1082
SPXUSD,20100527,100400,1082,1083,1082,1083
SPXUSD,20100527,100500,1082,1084,1082,1082
SPXUSD,20100527,100600,1083,1083,1083,1083
SPXUSD,20100527,100700,1082,1084,1082,1084
SPXUSD,20100527,100800,1083,1083,1082,1083
SPXUSD,20100527,100900,1085,1085,1083,1083
SPXUSD,20100527,101000,1083,1083,1083,1083
SPXUSD,20100527,101100,1084,1084,1082,1083
SPXUSD,20100527,101200,1083,1084,1083,1083
SPXUSD,20100527,101300,1082,1083,1082,1083
SPXUSD,20100527,101400,1083,1084,1083,1084
SPXUSD,20100527,101500,1083,1083,1082,1082
SPXUSD,20100527,101600,1083,1084,1083,1083
SPXUSD,20100527,101700,1083,1083,1083,1083
SPXUSD,20100527,101800,1084,1084,1083,1083
SPXUSD,20100527,101900,1083,1087,1083,1087
SPXUSD,20100527,102000,1086,1086,1086,1086
SPXUSD,20100527,102100,1086,1087,1086,1086
SPXUSD,20100527,102200,1086,1087,1086,1087
SPXUSD,20100527,102300,1087,1089,1086,1087
SPXUSD,20100527,102400,1086,1086,1086,1086
SPXUSD,20100527,102500,1086,1086,1085,1085
SPXUSD,20100527,102600,1086,1087,1085,1086
SPXUSD,20100527,102700,1087,1087,1086,1087
SPXUSD,20100527,102800,1086,1087,1085,1086
SPXUSD,20100527,102900,1086,1087,1086,1086
SPXUSD,20100527,103000,1086,1087,1086,1087
SPXUSD,20100527,103100,1087,1087,1087,1087
SPXUSD,20100527,103200,1086,1087,1086,1086
SPXUSD,20100527,103300,1086,1088,1086,1088
SPXUSD,20100527,103400,1086,1087,1086,1087
SPXUSD,20100527,103500,1086,1087,1086,1087
SPXUSD,20100527,103600,1087,1087,1087,1087
SPXUSD,20100527,103700,1086,1086,1086,1086
SPXUSD,20100527,103800,1087,1088,1086,1086
SPXUSD,20100527,103900,1086,1087,1086,1087
SPXUSD,20100527,104000,1086,1086,1086,1086
SPXUSD,20100527,104100,1086,1087,1086,1087
SPXUSD,20100527,104200,1087,1087,1085,1086
SPXUSD,20100527,104300,1085,1087,1085,1086
SPXUSD,20100527,104400,1087,1087,1087,1087
SPXUSD,20100527,104500,1086,1086,1086,1086
SPXUSD,20100527,104600,1086,1087,1086,1087
SPXUSD,20100527,104700,1086,1087,1085,1085
SPXUSD,20100527,104800,1087,1087,1085,1086
SPXUSD,20100527,104900,1086,1087,1086,1087
SPXUSD,20100527,105000,1087,1087,1085,1086
SPXUSD,20100527,105100,1086,1087,1086,1086
SPXUSD,20100527,105200,1086,1086,1085,1086
SPXUSD,20100527,105300,1087,1087,1086,1086
SPXUSD,20100527,105400,1087,1088,1086,1088
SPXUSD,20100527,105500,1088,1088,1087,1087
SPXUSD,20100527,105600,1088,1088,1088,1088
SPXUSD,20100527,105700,1087,1087,1087,1087
SPXUSD,20100527,105800,1087,1088,1087,1088
SPXUSD,20100527,105900,1088,1090,1088,1090
SPXUSD,20100527,110000,1088,1089,1088,1088
SPXUSD,20100527,110100,1088,1090,1088,1088
SPXUSD,20100527,110200,1088,1089,1087,1089
SPXUSD,20100527,110300,1089,1089,1086,1087
SPXUSD,20100527,110400,1088,1088,1087,1087
SPXUSD,20100527,110500,1088,1088,1088,1088
SPXUSD,20100527,110600,1088,1088,1088,1088
SPXUSD,20100527,110700,1088,1090,1088,1088
SPXUSD,20100527,110800,1088,1090,1088,1090
SPXUSD,20100527,110900,1088,1091,1088,1091
SPXUSD,20100527,111000,1091,1091,1090,1090
SPXUSD,20100527,111100,1091,1091,1089,1090
SPXUSD,20100527,111200,1091,1091,1089,1090
SPXUSD,20100527,111300,1090,1090,1089,1089
SPXUSD,20100527,111400,1089,1090,1089,1090
SPXUSD,20100527,111500,1089,1089,1089,1089
SPXUSD,20100527,111600,1090,1090,1089,1090
SPXUSD,20100527,111700,1090,1091,1088,1090
SPXUSD,20100527,111800,1090,1090,1087,1088
SPXUSD,20100527,111900,1089,1089,1087,1088
SPXUSD,20100527,112000,1088,1089,1088,1089
SPXUSD,20100527,112100,1088,1089,1088,1089
SPXUSD,20100527,112200,1088,1089,1088,1089
SPXUSD,20100527,112300,1087,1088,1087,1088
SPXUSD,20100527,112400,1088,1089,1088,1089
SPXUSD,20100527,112500,1088,1090,1088,1090
SPXUSD,20100527,112600,1089,1089,1089,1089
SPXUSD,20100527,112700,1089,1090,1089,1090
SPXUSD,20100527,112800,1090,1090,1089,1089
SPXUSD,20100527,112900,1089,1089,1089,1089
SPXUSD,20100527,113000,1089,1089,1088,1088
SPXUSD,20100527,113100,1088,1089,1088,1088
SPXUSD,20100527,113200,1088,1088,1088,1088
SPXUSD,20100527,113300,1087,1089,1087,1089
SPXUSD,20100527,113400,1089,1090,1088,1088
SPXUSD,20100527,113500,1088,1090,1088,1088
SPXUSD,20100527,113600,1087,1088,1087,1088
SPXUSD,20100527,113700,1088,1089,1086,1087
SPXUSD,20100527,113800,1088,1088,1086,1088
SPXUSD,20100527,113900,1087,1088,1087,1088
SPXUSD,20100527,114000,1087,1088,1087,1087
SPXUSD,20100527,114100,1086,1087,1086,1086
SPXUSD,20100527,114200,1088,1088,1086,1086
SPXUSD,20100527,114300,1086,1089,1086,1089
SPXUSD,20100527,114400,1088,1088,1086,1087
SPXUSD,20100527,114500,1087,1087,1086,1086
SPXUSD,20100527,114600,1087,1087,1086,1086
SPXUSD,20100527,114700,1088,1089,1086,1086
SPXUSD,20100527,114800,1088,1088,1086,1087
SPXUSD,20100527,114900,1086,1087,1086,1086
SPXUSD,20100527,115000,1087,1088,1087,1087
SPXUSD,20100527,115100,1086,1087,1086,1087
SPXUSD,20100527,115200,1087,1088,1087,1088
SPXUSD,20100527,115300,1089,1089,1086,1087
SPXUSD,20100527,115400,1088,1088,1086,1087
SPXUSD,20100527,115500,1087,1087,1086,1086
SPXUSD,20100527,115600,1088,1088,1087,1087
SPXUSD,20100527,115700,1087,1087,1085,1086
SPXUSD,20100527,115800,1086,1087,1086,1086
SPXUSD,20100527,115900,1086,1087,1086,1087
SPXUSD,20100527,120000,1087,1087,1087,1087
SPXUSD,20100527,120100,1086,1088,1086,1086
SPXUSD,20100527,120200,1087,1087,1086,1086
SPXUSD,20100527,120300,1086,1087,1086,1087
SPXUSD,20100527,120400,1085,1086,1085,1086
SPXUSD,20100527,120500,1087,1087,1086,1087
SPXUSD,20100527,120600,1087,1087,1085,1085
SPXUSD,20100527,120700,1087,1087,1085,1085
SPXUSD,20100527,120800,1086,1087,1086,1086
SPXUSD,20100527,120900,1087,1087,1085,1085
SPXUSD,20100527,121000,1086,1086,1084,1084
SPXUSD,20100527,121100,1084,1086,1084,1086
SPXUSD,20100527,121200,1085,1085,1084,1084
SPXUSD,20100527,121300,1085,1085,1085,1085
SPXUSD,20100527,121400,1086,1086,1084,1084
SPXUSD,20100527,121500,1085,1086,1085,1086
SPXUSD,20100527,121600,1085,1086,1085,1086
SPXUSD,20100527,121700,1084,1086,1084,1086
SPXUSD,20100527,121800,1085,1086,1085,1086
SPXUSD,20100527,121900,1084,1087,1084,1086
SPXUSD,20100527,122000,1086,1086,1084,1085
SPXUSD,20100527,122100,1084,1086,1084,1086
SPXUSD,20100527,122200,1086,1087,1085,1087
SPXUSD,20100527,122300,1086,1086,1086,1086
SPXUSD,20100527,122400,1086,1086,1085,1086
SPXUSD,20100527,122500,1086,1086,1085,1085
SPXUSD,20100527,122600,1085,1086,1084,1084
SPXUSD,20100527,122700,1085,1085,1084,1085
SPXUSD,20100527,122800,1084,1085,1084,1085
SPXUSD,20100527,122900,1085,1085,1085,1085
SPXUSD,20100527,123000,1085,1085,1084,1085
SPXUSD,20100527,123100,1085,1085,1084,1084
SPXUSD,20100527,123200,1084,1085,1084,1085
SPXUSD,20100527,123300,1084,1086,1084,1084
SPXUSD,20100527,123400,1085,1085,1084,1084
SPXUSD,20100527,123500,1084,1084,1083,1084
SPXUSD,20100527,123600,1083,1085,1083,1084
SPXUSD,20100527,123700,1084,1085,1084,1085
SPXUSD,20100527,123800,1085,1085,1084,1085
SPXUSD,20100527,123900,1085,1085,1084,1085
SPXUSD,20100527,124000,1085,1085,1083,1084
SPXUSD,20100527,124100,1084,1085,1084,1084
SPXUSD,20100527,124200,1085,1085,1084,1084
SPXUSD,20100527,124300,1086,1087,1085,1087
SPXUSD,20100527,124400,1085,1086,1085,1085
SPXUSD,20100527,124500,1085,1086,1085,1085
SPXUSD,20100527,124600,1086,1086,1085,1085
SPXUSD,20100527,124700,1084,1087,1084,1085
SPXUSD,20100527,124800,1085,1085,1085,1085
SPXUSD,20100527,124900,1085,1085,1084,1085
SPXUSD,20100527,125000,1084,1086,1084,1085
SPXUSD,20100527,125100,1085,1086,1084,1084
SPXUSD,20100527,125200,1085,1085,1085,1085
SPXUSD,20100527,125300,1086,1086,1084,1084
SPXUSD,20100527,125400,1085,1085,1084,1085
SPXUSD,20100527,125500,1085,1085,1084,1085
SPXUSD,20100527,125600,1085,1086,1084,1084
SPXUSD,20100527,125700,1085,1086,1085,1085
SPXUSD,20100527,125800,1085,1085,1084,1084
SPXUSD,20100527,125900,1084,1085,1084,1085
SPXUSD,20100527,130000,1084,1085,1084,1085
SPXUSD,20100527,130100,1084,1085,1084,1085
SPXUSD,20100527,130200,1084,1085,1083,1083
SPXUSD,20100527,130300,1084,1084,1084,1084
SPXUSD,20100527,130400,1084,1084,1083,1083
SPXUSD,20100527,130500,1082,1084,1082,1084
SPXUSD,20100527,130600,1083,1085,1083,1085
SPXUSD,20100527,130700,1083,1085,1083,1083
SPXUSD,20100527,130800,1084,1084,1083,1084
SPXUSD,20100527,130900,1083,1085,1083,1084
SPXUSD,20100527,131000,1085,1085,1082,1082
SPXUSD,20100527,131100,1083,1084,1083,1084
SPXUSD,20100527,131200,1084,1084,1082,1083
SPXUSD,20100527,131300,1085,1085,1084,1084
SPXUSD,20100527,131400,1083,1083,1083,1083
SPXUSD,20100527,131500,1083,1084,1083,1084
SPXUSD,20100527,131600,1083,1085,1083,1085
SPXUSD,20100527,131700,1084,1084,1083,1084
SPXUSD,20100527,131800,1085,1085,1083,1083
SPXUSD,20100527,131900,1084,1084,1083,1084
SPXUSD,20100527,132000,1084,1085,1084,1085
SPXUSD,20100527,132100,1084,1085,1083,1085
SPXUSD,20100527,132200,1084,1086,1084,1086
SPXUSD,20100527,132300,1084,1086,1084,1086
SPXUSD,20100527,132400,1085,1085,1085,1085
SPXUSD,20100527,132500,1086,1086,1085,1085
SPXUSD,20100527,132600,1086,1087,1086,1086
SPXUSD,20100527,132700,1086,1087,1085,1086
SPXUSD,20100527,132800,1085,1087,1085,1086
SPXUSD,20100527,132900,1086,1087,1086,1087
SPXUSD,20100527,133000,1087,1087,1083,1083
SPXUSD,20100527,133100,1084,1084,1082,1082
SPXUSD,20100527,133200,1083,1083,1081,1081
SPXUSD,20100527,133300,1081,1083,1080,1081
SPXUSD,20100527,133400,1081,1082,1081,1082
SPXUSD,20100527,133500,1082,1082,1081,1081
SPXUSD,20100527,133600,1080,1082,1080,1082
SPXUSD,20100527,133700,1082,1083,1082,1083
SPXUSD,20100527,133800,1084,1084,1082,1082
SPXUSD,20100527,133900,1083,1083,1080,1081
SPXUSD,20100527,134000,1081,1081,1080,1081
SPXUSD,20100527,134100,1080,1082,1080,1081
SPXUSD,20100527,134200,1081,1082,1081,1082
SPXUSD,20100527,134300,1082,1083,1081,1083
SPXUSD,20100527,134400,1081,1083,1080,1080
SPXUSD,20100527,134500,1080,1080,1079,1079
SPXUSD,20100527,134600,1080,1081,1080,1081
SPXUSD,20100527,134700,1081,1082,1080,1080
SPXUSD,20100527,134800,1082,1082,1081,1082
SPXUSD,20100527,134900,1081,1082,1081,1082
SPXUSD,20100527,135000,1082,1083,1082,1082
SPXUSD,20100527,135100,1082,1082,1081,1081
SPXUSD,20100527,135200,1082,1083,1081,1083
SPXUSD,20100527,135300,1083,1083,1081,1082
SPXUSD,20100527,135400,1082,1083,1081,1083
SPXUSD,20100527,135500,1083,1084,1083,1084
SPXUSD,20100527,135600,1083,1083,1081,1083
SPXUSD,20100527,135700,1083,1083,1082,1082
SPXUSD,20100527,135800,1081,1083,1081,1082
SPXUSD,20100527,135900,1083,1083,1082,1083
SPXUSD,20100527,140000,1082,1083,1082,1082
SPXUSD,20100527,140100,1083,1083,1081,1083
SPXUSD,20100527,140200,1083,1083,1082,1082
SPXUSD,20100527,140300,1082,1083,1081,1082
SPXUSD,20100527,140400,1083,1083,1081,1081
SPXUSD,20100527,140500,1083,1083,1081,1082
SPXUSD,20100527,140600,1083,1083,1081,1083
SPXUSD,20100527,140700,1082,1082,1081,1082
SPXUSD,20100527,140800,1081,1082,1081,1081
SPXUSD,20100527,140900,1082,1083,1082,1082
SPXUSD,20100527,141000,1082,1083,1082,1082
SPXUSD,20100527,141100,1082,1083,1082,1083
SPXUSD,20100527,141200,1082,1084,1082,1084
SPXUSD,20100527,141300,1083,1084,1083,1083
SPXUSD,20100527,141400,1084,1084,1082,1084
SPXUSD,20100527,141500,1084,1084,1083,1083
SPXUSD,20100527,141600,1084,1084,1084,1084
SPXUSD,20100527,141700,1084,1084,1083,1083
SPXUSD,20100527,141800,1084,1085,1082,1082
SPXUSD,20100527,141900,1083,1084,1083,1083
SPXUSD,20100527,142000,1082,1084,1082,1084
SPXUSD,20100527,142100,1084,1084,1083,1083
SPXUSD,20100527,142200,1084,1085,1084,1085
SPXUSD,20100527,142300,1085,1085,1084,1084
SPXUSD,20100527,142400,1084,1085,1084,1084
SPXUSD,20100527,142500,1083,1084,1083,1084
SPXUSD,20100527,142600,1085,1085,1083,1084
SPXUSD,20100527,142700,1084,1086,1084,1085
SPXUSD,20100527,142800,1084,1084,1084,1084
SPXUSD,20100527,142900,1083,1087,1083,1086
SPXUSD,20100527,143000,1087,1087,1085,1087
SPXUSD,20100527,143100,1086,1088,1086,1088
SPXUSD,20100527,143200,1087,1089,1087,1089
SPXUSD,20100527,143300,1089,1089,1087,1087
SPXUSD,20100527,143400,1087,1087,1086,1086
SPXUSD,20100527,143500,1087,1087,1085,1085
SPXUSD,20100527,143600,1085,1085,1084,1084
SPXUSD,20100527,143700,1083,1085,1083,1084
SPXUSD,20100527,143800,1083,1085,1083,1083
SPXUSD,20100527,143900,1084,1084,1082,1082
SPXUSD,20100527,144000,1083,1085,1083,1084
SPXUSD,20100527,144100,1084,1085,1083,1084
SPXUSD,20100527,144200,1082,1085,1082,1085
SPXUSD,20100527,144300,1084,1087,1084,1084
SPXUSD,20100527,144400,1085,1087,1085,1087
SPXUSD,20100527,144500,1086,1088,1086,1086
SPXUSD,20100527,144600,1087,1087,1085,1086
SPXUSD,20100527,144700,1086,1087,1085,1087
SPXUSD,20100527,144800,1087,1087,1085,1087
SPXUSD,20100527,144900,1086,1086,1085,1085
SPXUSD,20100527,145000,1089,1090,1089,1089
SPXUSD,20100527,145100,1089,1090,1089,1090
SPXUSD,20100527,145200,1091,1092,1089,1091
SPXUSD,20100527,145300,1091,1091,1091,1091
SPXUSD,20100527,145400,1092,1093,1090,1092
SPXUSD,20100527,145500,1091,1093,1091,1092
SPXUSD,20100527,145600,1093,1093,1092,1092
SPXUSD,20100527,145700,1091,1093,1091,1093
SPXUSD,20100527,145800,1092,1092,1091,1091
SPXUSD,20100527,145900,1092,1092,1090,1091
SPXUSD,20100527,150000,1090,1092,1090,1092
SPXUSD,20100527,150100,1091,1092,1090,1091
SPXUSD,20100527,150200,1091,1093,1090,1092
SPXUSD,20100527,150300,1092,1093,1091,1091
SPXUSD,20100527,150400,1092,1093,1091,1093
SPXUSD,20100527,150500,1092,1092,1091,1091
SPXUSD,20100527,150600,1092,1092,1091,1091
SPXUSD,20100527,150700,1091,1093,1091,1091
SPXUSD,20100527,150800,1090,1092,1090,1091
SPXUSD,20100527,150900,1090,1092,1090,1090
SPXUSD,20100527,151000,1091,1091,1090,1090
SPXUSD,20100527,151100,1091,1091,1089,1090
SPXUSD,20100527,151200,1089,1091,1089,1091
SPXUSD,20100527,151300,1090,1090,1088,1089
SPXUSD,20100527,151400,1090,1091,1089,1089
SPXUSD,20100527,151500,1089,1091,1089,1090
SPXUSD,20100527,151600,1091,1091,1087,1088
SPXUSD,20100527,151700,1088,1088,1087,1087
SPXUSD,20100527,151800,1088,1089,1088,1089
SPXUSD,20100527,151900,1089,1090,1089,1089
SPXUSD,20100527,152000,1090,1091,1089,1090
SPXUSD,20100527,152100,1089,1090,1089,1090
SPXUSD,20100527,152200,1089,1091,1088,1091
SPXUSD,20100527,152300,1089,1091,1089,1091
SPXUSD,20100527,152400,1091,1091,1090,1091
SPXUSD,20100527,152500,1090,1091,1090,1090
SPXUSD,20100527,152600,1090,1092,1090,1090
SPXUSD,20100527,152700,1091,1092,1091,1092
SPXUSD,20100527,152800,1092,1093,1091,1092
SPXUSD,20100527,152900,1092,1093,1092,1093
SPXUSD,20100527,153000,1092,1094,1092,1092
SPXUSD,20100527,153100,1093,1094,1091,1092
SPXUSD,20100527,153200,1093,1093,1092,1092
SPXUSD,20100527,153300,1093,1093,1090,1091
SPXUSD,20100527,153400,1091,1092,1089,1092
SPXUSD,20100527,153500,1091,1092,1091,1091
SPXUSD,20100527,153600,1091,1092,1090,1091
SPXUSD,20100527,153700,1092,1092,1089,1090
SPXUSD,20100527,153800,1091,1091,1089,1090
SPXUSD,20100527,153900,1089,1090,1088,1089
SPXUSD,20100527,154000,1088,1088,1088,1088
SPXUSD,20100527,154100,1089,1090,1089,1089
SPXUSD,20100527,154200,1088,1091,1088,1090
SPXUSD,20100527,154300,1089,1091,1088,1090
SPXUSD,20100527,154400,1089,1090,1087,1088
SPXUSD,20100527,154500,1089,1090,1089,1090
SPXUSD,20100527,154600,1090,1090,1088,1089
SPXUSD,20100527,154700,1090,1090,1088,1090
SPXUSD,20100527,154800,1089,1090,1089,1090
SPXUSD,20100527,154900,1088,1089,1088,1089
SPXUSD,20100527,155000,1091,1091,1090,1090
SPXUSD,20100527,155100,1090,1091,1090,1090
SPXUSD,20100527,155200,1091,1092,1090,1091
SPXUSD,20100527,155300,1092,1092,1090,1091
SPXUSD,20100527,155400,1092,1092,1090,1090
SPXUSD,20100527,155500,1092,1092,1090,1091
SPXUSD,20100527,155600,1091,1091,1090,1090
SPXUSD,20100527,155700,1091,1092,1091,1092
SPXUSD,20100527,155800,1091,1093,1091,1092
SPXUSD,20100527,155900,1092,1093,1091,1093
SPXUSD,20100527,160000,1093,1093,1091,1092
SPXUSD,20100527,160100,1092,1092,1091,1091
SPXUSD,20100527,160200,1091,1092,1090,1092
SPXUSD,20100527,160300,1091,1093,1091,1093
SPXUSD,20100527,160400,1091,1092,1091,1092
SPXUSD,20100527,160500,1093,1093,1090,1092
SPXUSD,20100527,160600,1092,1092,1091,1091
SPXUSD,20100527,160700,1092,1092,1091,1091
SPXUSD,20100527,160800,1091,1091,1091,1091
SPXUSD,20100527,160900,1092,1093,1091,1092
SPXUSD,20100527,161000,1092,1093,1091,1092
SPXUSD,20100527,161100,1092,1092,1091,1091
SPXUSD,20100527,161200,1090,1090,1090,1090
SPXUSD,20100527,161300,1091,1092,1091,1092
SPXUSD,20100527,161400,1091,1093,1091,1092
SPXUSD,20100527,161500,1093,1093,1092,1092
SPXUSD,20100527,161600,1091,1092,1091,1092
SPXUSD,20100527,161700,1091,1093,1091,1092
SPXUSD,20100527,161800,1092,1092,1090,1091
SPXUSD,20100527,161900,1091,1092,1091,1091
SPXUSD,20100527,162000,1091,1092,1090,1090
SPXUSD,20100527,162100,1090,1090,1090,1090
SPXUSD,20100527,162200,1090,1091,1089,1089
SPXUSD,20100527,162300,1089,1091,1089,1091
SPXUSD,20100527,162400,1091,1091,1090,1091
SPXUSD,20100527,162500,1091,1091,1089,1091
SPXUSD,20100527,162600,1089,1092,1089,1092
SPXUSD,20100527,162700,1092,1092,1091,1091
SPXUSD,20100527,162800,1091,1091,1090,1091
SPXUSD,20100527,162900,1091,1091,1090,1090
SPXUSD,20100527,163000,1091,1091,1091,1091
SPXUSD,20100527,163100,1091,1091,1090,1090
SPXUSD,20100527,163200,1090,1092,1090,1092
SPXUSD,20100527,163300,1092,1092,1089,1090
SPXUSD,20100527,163400,1090,1090,1089,1089
SPXUSD,20100527,163500,1091,1091,1090,1090
SPXUSD,20100527,163600,1090,1090,1090,1090
SPXUSD,20100527,163700,1091,1091,1089,1091
SPXUSD,20100527,163800,1090,1091,1090,1090
SPXUSD,20100527,163900,1090,1092,1090,1090
SPXUSD,20100527,164000,1091,1091,1090,1090
SPXUSD,20100527,164100,1090,1091,1090,1090
SPXUSD,20100527,164200,1090,1091,1089,1089
SPXUSD,20100527,164300,1090,1091,1089,1090
SPXUSD,20100527,164400,1090,1090,1089,1089
SPXUSD,20100527,164500,1090,1091,1089,1090
SPXUSD,20100527,164600,1090,1091,1089,1089
SPXUSD,20100527,164700,1089,1091,1089,1091
SPXUSD,20100527,164800,1091,1091,1090,1090
SPXUSD,20100527,164900,1091,1091,1090,1090
SPXUSD,20100527,165000,1091,1091,1089,1089
SPXUSD,20100527,165100,1089,1091,1089,1091
SPXUSD,20100527,165200,1090,1091,1089,1089
SPXUSD,20100527,165300,1090,1090,1090,1090
SPXUSD,20100527,165400,1091,1091,1089,1089
SPXUSD,20100527,165500,1090,1091,1090,1090
SPXUSD,20100527,165600,1090,1091,1090,1090
SPXUSD,20100527,165700,1091,1092,1090,1091
SPXUSD,20100527,165800,1092,1092,1089,1089
SPXUSD,20100527,165900,1091,1091,1089,1089
SPXUSD,20100527,170000,1089,1091,1088,1088
SPXUSD,20100527,170100,1089,1090,1088,1088
SPXUSD,20100527,170200,1090,1090,1089,1090
SPXUSD,20100527,170300,1089,1091,1089,1091
SPXUSD,20100527,170400,1090,1090,1089,1090
SPXUSD,20100527,170500,1089,1089,1087,1089
SPXUSD,20100527,170600,1089,1089,1087,1087
SPXUSD,20100527,170700,1087,1089,1087,1087
SPXUSD,20100527,170800,1087,1088,1087,1087
SPXUSD,20100527,170900,1087,1088,1087,1088
SPXUSD,20100527,171000,1087,1087,1087,1087
SPXUSD,20100527,171100,1087,1089,1087,1088
SPXUSD,20100527,171200,1089,1089,1088,1088
SPXUSD,20100527,171300,1088,1089,1087,1089
SPXUSD,20100527,171400,1089,1090,1089,1090
SPXUSD,20100527,171500,1090,1090,1090,1090
SPXUSD,20100527,171600,1090,1090,1090,1090
SPXUSD,20100527,171700,1091,1091,1091,1091
SPXUSD,20100527,171800,1090,1091,1089,1090
SPXUSD,20100527,171900,1091,1091,1090,1091
SPXUSD,20100527,172000,1091,1092,1090,1092
SPXUSD,20100527,172100,1092,1092,1090,1091
SPXUSD,20100527,172200,1091,1092,1091,1092
SPXUSD,20100527,172300,1092,1093,1091,1093
SPXUSD,20100527,172400,1092,1092,1091,1092
SPXUSD,20100527,172500,1091,1092,1091,1091
SPXUSD,20100527,172600,1092,1093,1091,1092
SPXUSD,20100527,172700,1092,1093,1091,1093
SPXUSD,20100527,172800,1092,1092,1092,1092
SPXUSD,20100527,172900,1092,1092,1092,1092
SPXUSD,20100527,173000,1091,1092,1090,1091
SPXUSD,20100527,173100,1090,1092,1090,1092
SPXUSD,20100527,173200,1092,1092,1091,1091
SPXUSD,20100527,173300,1091,1091,1090,1090
SPXUSD,20100527,173400,1090,1092,1090,1092
SPXUSD,20100527,173500,1092,1093,1091,1092
SPXUSD,20100527,173600,1092,1094,1091,1093
SPXUSD,20100527,173700,1092,1094,1092,1094
SPXUSD,20100527,173800,1093,1093,1093,1093
SPXUSD,20100527,173900,1093,1094,1093,1094
SPXUSD,20100527,174000,1092,1093,1092,1093
SPXUSD,20100527,174100,1092,1094,1092,1093
SPXUSD,20100527,174200,1093,1093,1092,1092
SPXUSD,20100527,174300,1093,1093,1091,1091
SPXUSD,20100527,174400,1090,1092,1090,1092
SPXUSD,20100527,174500,1091,1092,1091,1092
SPXUSD,20100527,174600,1091,1092,1091,1091
SPXUSD,20100527,174700,1091,1092,1090,1092
SPXUSD,20100527,174800,1092,1092,1091,1091
SPXUSD,20100527,174900,1091,1092,1091,1092
SPXUSD,20100527,175000,1091,1092,1091,1092
SPXUSD,20100527,175100,1090,1093,1090,1093
SPXUSD,20100527,175200,1091,1093,1091,1091
SPXUSD,20100527,175300,1091,1092,1091,1092
SPXUSD,20100527,175400,1092,1092,1092,1092
SPXUSD,20100527,175500,1092,1092,1090,1091
SPXUSD,20100527,175600,1090,1091,1090,1091
SPXUSD,20100527,175700,1092,1093,1091,1092
SPXUSD,20100527,175800,1090,1092,1090,1090
SPXUSD,20100527,175900,1092,1092,1090,1091
SPXUSD,20100527,180000,1091,1093,1090,1091
SPXUSD,20100527,180100,1092,1092,1091,1091
SPXUSD,20100527,180200,1091,1091,1091,1091
SPXUSD,20100527,180300,1091,1091,1091,1091
SPXUSD,20100527,180400,1091,1091,1090,1090
SPXUSD,20100527,180500,1092,1092,1091,1091
SPXUSD,20100527,180600,1093,1094,1093,1094
SPXUSD,20100527,180700,1093,1093,1092,1092
SPXUSD,20100527,180800,1093,1093,1093,1093
SPXUSD,20100527,180900,1093,1094,1092,1093
SPXUSD,20100527,181000,1094,1095,1092,1093
SPXUSD,20100527,181100,1094,1096,1094,1094
SPXUSD,20100527,181200,1095,1096,1094,1094
SPXUSD,20100527,181300,1095,1095,1094,1094
SPXUSD,20100527,181400,1094,1095,1094,1094
SPXUSD,20100527,181500,1096,1096,1093,1093
SPXUSD,20100527,181600,1093,1094,1093,1094
SPXUSD,20100527,181700,1093,1096,1093,1096
SPXUSD,20100527,181800,1095,1096,1094,1095
SPXUSD,20100527,181900,1095,1096,1095,1096
SPXUSD,20100527,182000,1096,1096,1095,1096
SPXUSD,20100527,182100,1095,1097,1095,1095
SPXUSD,20100527,182200,1095,1096,1095,1096
SPXUSD,20100527,182300,1095,1096,1095,1096
SPXUSD,20100527,182400,1096,1097,1095,1097
SPXUSD,20100527,182500,1096,1096,1095,1096
SPXUSD,20100527,182600,1095,1096,1094,1095
SPXUSD,20100527,182700,1096,1096,1095,1096
SPXUSD,20100527,182800,1096,1096,1095,1095
SPXUSD,20100527,182900,1095,1095,1095,1095
SPXUSD,20100527,183000,1095,1096,1095,1095
SPXUSD,20100527,183100,1096,1096,1095,1095
SPXUSD,20100527,183200,1095,1096,1094,1094
SPXUSD,20100527,183300,1095,1095,1094,1095
SPXUSD,20100527,183400,1095,1096,1094,1095
SPXUSD,20100527,183500,1095,1095,1094,1094
SPXUSD,20100527,183600,1095,1096,1094,1094
SPXUSD,20100527,183700,1094,1097,1094,1097
SPXUSD,20100527,183800,1095,1096,1094,1096
SPXUSD,20100527,183900,1096,1096,1095,1095
SPXUSD,20100527,184000,1096,1096,1094,1094
SPXUSD,20100527,184100,1095,1097,1094,1097
SPXUSD,20100527,184200,1097,1097,1095,1097
SPXUSD,20100527,184300,1095,1095,1095,1095
SPXUSD,20100527,184400,1095,1096,1094,1095
SPXUSD,20100527,184500,1094,1095,1094,1095
SPXUSD,20100527,184600,1094,1095,1093,1093
SPXUSD,20100527,184700,1094,1094,1093,1094
SPXUSD,20100527,184800,1094,1096,1094,1095
SPXUSD,20100527,184900,1094,1096,1094,1096
SPXUSD,20100527,185000,1096,1096,1094,1094
SPXUSD,20100527,185100,1094,1095,1094,1095
SPXUSD,20100527,185200,1095,1095,1094,1095
SPXUSD,20100527,185300,1094,1094,1093,1094
SPXUSD,20100527,185400,1094,1094,1092,1093
SPXUSD,20100527,185500,1093,1095,1092,1095
SPXUSD,20100527,185600,1094,1095,1093,1093
SPXUSD,20100527,185700,1094,1095,1094,1095
SPXUSD,20100527,185800,1095,1095,1094,1095
SPXUSD,20100527,185900,1094,1094,1094,1094
SPXUSD,20100527,190000,1094,1094,1093,1093
SPXUSD,20100527,190100,1094,1095,1093,1094
SPXUSD,20100527,190200,1095,1095,1094,1094
SPXUSD,20100527,190300,1093,1095,1093,1095
SPXUSD,20100527,190400,1094,1094,1093,1094
SPXUSD,20100527,190500,1095,1095,1094,1094
SPXUSD,20100527,190600,1095,1095,1093,1094
SPXUSD,20100527,190700,1094,1094,1093,1094
SPXUSD,20100527,190800,1094,1095,1094,1095
SPXUSD,20100527,190900,1093,1095,1093,1095
SPXUSD,20100527,191000,1095,1095,1093,1094
SPXUSD,20100527,191100,1094,1094,1093,1093
SPXUSD,20100527,191200,1094,1096,1094,1096
SPXUSD,20100527,191300,1095,1096,1094,1095
SPXUSD,20100527,191400,1096,1096,1095,1095
SPXUSD,20100527,191500,1095,1096,1095,1095
SPXUSD,20100527,191600,1096,1098,1095,1096
SPXUSD,20100527,191700,1097,1097,1096,1097
SPXUSD,20100527,191800,1096,1096,1096,1096
SPXUSD,20100527,191900,1097,1097,1094,1094
SPXUSD,20100527,192000,1096,1096,1095,1095
SPXUSD,20100527,192100,1096,1096,1094,1094
SPXUSD,20100527,192200,1094,1094,1094,1094
SPXUSD,20100527,192300,1094,1094,1093,1094
SPXUSD,20100527,192400,1094,1095,1094,1095
SPXUSD,20100527,192500,1095,1095,1093,1094
SPXUSD,20100527,192600,1093,1095,1092,1093
SPXUSD,20100527,192700,1093,1093,1093,1093
SPXUSD,20100527,192800,1093,1094,1092,1092
SPXUSD,20100527,192900,1092,1095,1092,1095
SPXUSD,20100527,193000,1094,1094,1094,1094
SPXUSD,20100527,193100,1093,1096,1093,1095
SPXUSD,20100527,193200,1095,1095,1094,1094
SPXUSD,20100527,193300,1095,1095,1094,1094
SPXUSD,20100527,193400,1093,1094,1093,1094
SPXUSD,20100527,193500,1094,1095,1093,1095
SPXUSD,20100527,193600,1096,1096,1095,1095
SPXUSD,20100527,193700,1096,1097,1094,1096
SPXUSD,20100527,193800,1096,1097,1094,1094
SPXUSD,20100527,193900,1094,1095,1094,1095
SPXUSD,20100527,194000,1095,1095,1094,1094
SPXUSD,20100527,194100,1094,1095,1094,1094
SPXUSD,20100527,194200,1095,1095,1095,1095
SPXUSD,20100527,194300,1095,1098,1095,1096
SPXUSD,20100527,194400,1097,1097,1096,1096
SPXUSD,20100527,194500,1098,1098,1095,1095
SPXUSD,20100527,194600,1097,1097,1095,1097
SPXUSD,20100527,194700,1097,1097,1096,1096
SPXUSD,20100527,194800,1097,1098,1096,1097
SPXUSD,20100527,194900,1096,1097,1095,1097
SPXUSD,20100527,195000,1096,1098,1096,1098
SPXUSD,20100527,195100,1097,1098,1097,1098
SPXUSD,20100527,195200,1097,1099,1097,1098
SPXUSD,20100527,195300,1097,1099,1097,1099
SPXUSD,20100527,195400,1098,1100,1098,1099
SPXUSD,20100527,195500,1098,1099,1098,1099
SPXUSD,20100527,195600,1098,1100,1098,1099
SPXUSD,20100527,195700,1100,1101,1099,1100
SPXUSD,20100527,195800,1100,1101,1099,1101
SPXUSD,20100527,195900,1101,1102,1101,1102
SPXUSD,20100527,200000,1103,1103,1100,1100
SPXUSD,20100527,200100,1100,1102,1100,1102
SPXUSD,20100527,200200,1101,1102,1101,1102
SPXUSD,20100527,200300,1101,1102,1101,1101
SPXUSD,20100527,200400,1101,1102,1100,1102
SPXUSD,20100527,200500,1102,1102,1100,1100
SPXUSD,20100527,200600,1101,1102,1101,1102
SPXUSD,20100527,200700,1101,1101,1100,1101
SPXUSD,20100527,200800,1100,1101,1100,1100
SPXUSD,20100527,200900,1101,1101,1100,1101
SPXUSD,20100527,201000,1101,1102,1099,1101
SPXUSD,20100527,201100,1100,1101,1100,1101
SPXUSD,20100527,201200,1100,1100,1100,1100
SPXUSD,20100527,201300,1100,1100,1099,1100
SPXUSD,20100527,201400,1099,1101,1099,1099
SPXUSD,20100527,201500,1099,1101,1098,1100
SPXUSD,20100527,201600,1099,1101,1098,1098
SPXUSD,20100527,201700,1099,1099,1098,1099
SPXUSD,20100527,201800,1100,1101,1098,1099
SPXUSD,20100527,201900,1100,1100,1099,1099
SPXUSD,20100527,202000,1100,1101,1099,1099
SPXUSD,20100527,202100,1100,1100,1099,1099
SPXUSD,20100527,202200,1099,1100,1099,1100
SPXUSD,20100527,202300,1099,1101,1099,1100
SPXUSD,20100527,202400,1101,1101,1099,1099
SPXUSD,20100527,202500,1099,1100,1099,1100
SPXUSD,20100527,202600,1101,1101,1100,1100
SPXUSD,20100527,202700,1099,1100,1099,1100
SPXUSD,20100527,202800,1100,1101,1099,1101
SPXUSD,20100527,202900,1101,1101,1099,1101
SPXUSD,20100527,203000,1100,1100,1100,1100
SPXUSD,20100527,203100,1101,1101,1099,1100
SPXUSD,20100527,203200,1099,1100,1099,1100
SPXUSD,20100527,203300,1101,1101,1100,1100
SPXUSD,20100527,203400,1101,1102,1098,1098
SPXUSD,20100527,203500,1099,1100,1098,1098
SPXUSD,20100527,203600,1097,1098,1097,1098
SPXUSD,20100527,203700,1099,1099,1099,1099
SPXUSD,20100527,203800,1099,1100,1098,1100
SPXUSD,20100527,203900,1100,1100,1098,1100
SPXUSD,20100527,204000,1100,1100,1099,1099
SPXUSD,20100527,204100,1100,1100,1099,1099
SPXUSD,20100527,204200,1100,1101,1099,1100
SPXUSD,20100527,204300,1100,1100,1099,1100
SPXUSD,20100527,204400,1101,1101,1100,1101
SPXUSD,20100527,204500,1100,1101,1099,1099
SPXUSD,20100527,204600,1101,1101,1100,1100
SPXUSD,20100527,204700,1100,1100,1100,1100
SPXUSD,20100527,204800,1100,1100,1100,1100
SPXUSD,20100527,204900,1100,1101,1099,1099
SPXUSD,20100527,205000,1099,1100,1099,1099
SPXUSD,20100527,205100,1101,1101,1099,1099
SPXUSD,20100527,205200,1099,1099,1099,1099
SPXUSD,20100527,205300,1099,1100,1099,1100
SPXUSD,20100527,205400,1100,1100,1099,1099
SPXUSD,20100527,205500,1100,1101,1100,1101
SPXUSD,20100527,205600,1100,1101,1099,1099
SPXUSD,20100527,205700,1101,1101,1099,1100
SPXUSD,20100527,205800,1100,1101,1100,1101
SPXUSD,20100527,205900,1101,1101,1100,1101
SPXUSD,20100527,210000,1101,1101,1100,1101
SPXUSD,20100527,210100,1102,1102,1101,1102
SPXUSD,20100527,210200,1101,1102,1101,1102
SPXUSD,20100527,210300,1100,1102,1100,1102
SPXUSD,20100527,210400,1101,1102,1101,1101
SPXUSD,20100527,210500,1101,1102,1101,1102
SPXUSD,20100527,210600,1101,1102,1100,1101
SPXUSD,20100527,210700,1100,1101,1100,1101
SPXUSD,20100527,210800,1101,1102,1100,1102
SPXUSD,20100527,210900,1102,1102,1100,1100
SPXUSD,20100527,211000,1100,1101,1100,1101
SPXUSD,20100527,211100,1101,1101,1100,1100
SPXUSD,20100527,211200,1100,1101,1100,1101
SPXUSD,20100527,211300,1102,1102,1101,1101
SPXUSD,20100527,211400,1102,1102,1101,1101
SPXUSD,20100527,220000,1101,1101,1100,1101
SPXUSD,20100527,220100,1100,1100,1100,1100
SPXUSD,20100527,220200,1101,1101,1100,1101
SPXUSD,20100527,220300,1100,1101,1100,1101
SPXUSD,20100527,220400,1101,1102,1100,1102
SPXUSD,20100527,220500,1100,1102,1100,1102
SPXUSD,20100527,220600,1101,1101,1100,1101
SPXUSD,20100527,220700,1102,1102,1100,1102
SPXUSD,20100527,220800,1101,1101,1100,1101
SPXUSD,20100527,220900,1100,1102,1100,1102
SPXUSD,20100527,221000,1101,1103,1100,1102
SPXUSD,20100527,221100,1102,1103,1101,1103
SPXUSD,20100527,221200,1103,1103,1102,1102
SPXUSD,20100527,221300,1102,1104,1101,1103
SPXUSD,20100527,221400,1101,1103,1101,1103
SPXUSD,20100527,221500,1102,1102,1102,1102
SPXUSD,20100527,221600,1103,1103,1102,1102
SPXUSD,20100527,221700,1102,1102,1101,1101
SPXUSD,20100527,221800,1102,1102,1102,1102
SPXUSD,20100527,221900,1103,1103,1102,1102
SPXUSD,20100527,222000,1103,1104,1102,1102
SPXUSD,20100527,222100,1103,1103,1103,1103
SPXUSD,20100527,222200,1102,1102,1102,1102
SPXUSD,20100527,222300,1102,1102,1102,1102
SPXUSD,20100527,222400,1101,1102,1101,1101
SPXUSD,20100527,222500,1102,1103,1101,1102
SPXUSD,20100527,222600,1103,1103,1101,1101
SPXUSD,20100527,222700,1101,1101,1101,1101
SPXUSD,20100527,222800,1101,1102,1100,1102
SPXUSD,20100527,222900,1101,1102,1100,1100
SPXUSD,20100527,223000,1101,1101,1101,1101
SPXUSD,20100527,223100,1101,1101,1101,1101
SPXUSD,20100527,223200,1102,1102,1100,1102
SPXUSD,20100527,223300,1100,1101,1100,1100
SPXUSD,20100527,223400,1101,1102,1100,1102
SPXUSD,20100527,223500,1100,1101,1100,1101
SPXUSD,20100527,223600,1101,1101,1101,1101
SPXUSD,20100527,223700,1101,1101,1100,1100
SPXUSD,20100527,223800,1100,1102,1100,1101
SPXUSD,20100527,223900,1101,1101,1100,1100
SPXUSD,20100527,224000,1101,1101,1100,1100
SPXUSD,20100527,224100,1101,1101,1100,1101
SPXUSD,20100527,224200,1100,1100,1100,1100
SPXUSD,20100527,224300,1100,1102,1100,1102
SPXUSD,20100527,224400,1101,1102,1100,1100
SPXUSD,20100527,224500,1100,1102,1100,1102
SPXUSD,20100527,224600,1101,1102,1100,1102
SPXUSD,20100527,224700,1102,1102,1100,1100
SPXUSD,20100527,224800,1100,1101,1100,1101
SPXUSD,20100527,224900,1101,1101,1100,1100
SPXUSD,20100527,225000,1100,1101,1100,1100
SPXUSD,20100527,225100,1101,1101,1100,1100
SPXUSD,20100527,225200,1099,1101,1099,1101
SPXUSD,20100527,225300,1099,1100,1099,1099
SPXUSD,20100527,225400,1100,1100,1099,1099
SPXUSD,20100527,225500,1101,1101,1100,1101
SPXUSD,20100527,225600,1101,1101,1099,1100
SPXUSD,20100527,225700,1100,1100,1099,1099
SPXUSD,20100527,225800,1099,1100,1099,1100
SPXUSD,20100527,225900,1101,1101,1099,1099
NDQUSD,20100527,000100,1790,1792,1790,1790
NDQUSD,20100527,000200,1790,1791,1790,1791
NDQUSD,20100527,000300,1790,1791,1790,1791
NDQUSD,20100527,000400,1791,1792,1790,1790
NDQUSD,20100527,000500,1792,1792,1792,1792
NDQUSD,20100527,000600,1793,1793,1792,1792
NDQUSD,20100527,000700,1792,1793,1792,1793
NDQUSD,20100527,000800,1794,1794,1793,1793
NDQUSD,20100527,000900,1794,1794,1793,1794
NDQUSD,20100527,001000,1793,1795,1793,1793
NDQUSD,20100527,001100,1793,1794,1793,1794
NDQUSD,20100527,001200,1793,1794,1793,1794
NDQUSD,20100527,001300,1794,1794,1792,1793
NDQUSD,20100527,001400,1793,1794,1793,1794
NDQUSD,20100527,001500,1794,1794,1793,1794
NDQUSD,20100527,001600,1793,1794,1793,1794
NDQUSD,20100527,001700,1793,1794,1793,1794
NDQUSD,20100527,001800,1795,1795,1794,1794
NDQUSD,20100527,001900,1794,1795,1794,1795
NDQUSD,20100527,002000,1795,1795,1794,1794
NDQUSD,20100527,002100,1795,1795,1793,1795
NDQUSD,20100527,002200,1794,1794,1791,1791
NDQUSD,20100527,002300,1793,1794,1793,1793
NDQUSD,20100527,002400,1793,1793,1792,1792
NDQUSD,20100527,002500,1792,1793,1792,1793
NDQUSD,20100527,002600,1793,1795,1793,1794
NDQUSD,20100527,002700,1793,1795,1793,1795
NDQUSD,20100527,002800,1795,1796,1795,1796
NDQUSD,20100527,002900,1794,1795,1794,1795
NDQUSD,20100527,003000,1796,1796,1794,1794
NDQUSD,20100527,003100,1794,1795,1794,1795
NDQUSD,20100527,003200,1795,1795,1795,1795
NDQUSD,20100527,003300,1794,1795,1794,1794
NDQUSD,20100527,003400,1796,1796,1795,1795
NDQUSD,20100527,003500,1794,1795,1794,1794
NDQUSD,20100527,003600,1794,1795,1793,1795
NDQUSD,20100527,003700,1794,1795,1794,1795
NDQUSD,20100527,003800,1794,1796,1794,1796
NDQUSD,20100527,003900,1795,1797,1795,1797
NDQUSD,20100527,004000,1796,1798,1796,1797
NDQUSD,20100527,004100,1796,1798,1796,1797
NDQUSD,20100527,004200,1798,1798,1796,1796
NDQUSD,20100527,004300,1796,1797,1796,1797
NDQUSD,20100527,004400,1797,1798,1797,1798
NDQUSD,20100527,004500,1798,1798,1797,1797
NDQUSD,20100527,004600,1796,1797,1795,1796
NDQUSD,20100527,004700,1796,1796,1794,1794
NDQUSD,20100527,004800,1795,1796,1795,1796
NDQUSD,20100527,004900,1796,1797,1796,1796
NDQUSD,20100527,005000,1796,1797,1796,1797
NDQUSD,20100527,005100,1795,1796,1795,1795
NDQUSD,20100527,005200,1795,1795,1795,1795
NDQUSD,20100527,005300,1794,1794,1794,1794
NDQUSD,20100527,005400,1794,1794,1794,1794
NDQUSD,20100527,005500,1794,1795,1794,1795
NDQUSD,20100527,005700,1795,1795,1795,1795
NDQUSD,20100527,005800,1796,1796,1796,1796
NDQUSD,20100527,005900,1797,1798,1796,1798
NDQUSD,20100527,010000,1799,1799,1798,1799
NDQUSD,20100527,010100,1799,1800,1798,1798
NDQUSD,20100527,010200,1798,1800,1798,1799
NDQUSD,20100527,010300,1799,1800,1799,1799
NDQUSD,20100527,010400,1798,1799,1798,1799
NDQUSD,20100527,010500,1799,1799,1798,1798
NDQUSD,20100527,010600,1799,1799,1798,1798
NDQUSD,20100527,010700,1797,1799,1797,1798
NDQUSD,20100527,010800,1799,1800,1799,1800
NDQUSD,20100527,010900,1799,1800,1799,1799
NDQUSD,20100527,011000,1799,1800,1799,1800
NDQUSD,20100527,011100,1800,1800,1800,1800
NDQUSD,20100527,011200,1800,1800,1799,1799
NDQUSD,20100527,011300,1798,1800,1798,1800
NDQUSD,20100527,011400,1800,1801,1799,1801
NDQUSD,20100527,011500,1800,1800,1798,1799
NDQUSD,20100527,011600,1799,1799,1798,1798
NDQUSD,20100527,011700,1798,1800,1798,1799
NDQUSD,20100527,011800,1799,1799,1798,1799
NDQUSD,20100527,011900,1797,1799,1797,1799
NDQUSD,20100527,012000,1798,1799,1798,1798
NDQUSD,20100527,012100,1799,1799,1798,1798
NDQUSD,20100527,012200,1799,1799,1797,1799
NDQUSD,20100527,012300,1799,1799,1797,1798
NDQUSD,20100527,012400,1798,1798,1797,1797
NDQUSD,20100527,012500,1799,1799,1799,1799
NDQUSD,20100527,012600,1798,1798,1797,1798
NDQUSD,20100527,012700,1798,1799,1798,1799
NDQUSD,20100527,012800,1799,1799,1799,1799
NDQUSD,20100527,012900,1800,1800,1799,1799
NDQUSD,20100527,013000,1801,1801,1798,1799
NDQUSD,20100527,013100,1798,1798,1798,1798
NDQUSD,20100527,013200,1797,1798,1797,1798
NDQUSD,20100527,013300,1799,1799,1797,1799
NDQUSD,20100527,013400,1798,1799,1797,1799
NDQUSD,20100527,013500,1799,1799,1798,1798
NDQUSD,20100527,013600,1798,1798,1796,1797
NDQUSD,20100527,013700,1797,1797,1796,1797
NDQUSD,20100527,013800,1796,1797,1794,1794
NDQUSD,20100527,013900,1795,1795,1795,1795
NDQUSD,20100527,014000,1795,1796,1795,1795
NDQUSD,20100527,014100,1797,1797,1793,1794
NDQUSD,20100527,014200,1794,1795,1794,1794
NDQUSD,20100527,014300,1793,1795,1793,1795
NDQUSD,20100527,014400,1794,1797,1794,1795
NDQUSD,20100527,014500,1795,1796,1795,1796
NDQUSD,20100527,014600,1797,1797,1794,1794
NDQUSD,20100527,014700,1795,1796,1794,1795
NDQUSD,20100527,014800,1797,1797,1794,1796
NDQUSD,20100527,014900,1796,1797,1795,1797
NDQUSD,20100527,015000,1796,1797,1795,1796
NDQUSD,20100527,015100,1796,1796,1794,1794
NDQUSD,20100527,015200,1793,1795,1793,1795
NDQUSD,20100527,015300,1794,1795,1794,1795
NDQUSD,20100527,015400,1794,1794,1794,1794
NDQUSD,20100527,015500,1794,1795,1794,1794
NDQUSD,20100527,015600,1795,1795,1794,1794
NDQUSD,20100527,015700,1794,1795,1793,1794
NDQUSD,20100527,015800,1793,1794,1792,1792
NDQUSD,20100527,015900,1791,1793,1791,1793
NDQUSD,20100527,020000,1793,1793,1793,1793
NDQUSD,20100527,020100,1791,1793,1790,1791
NDQUSD,20100527,020200,1791,1791,1789,1789
NDQUSD,20100527,020300,1791,1792,1790,1790
NDQUSD,20100527,020400,1790,1791,1790,1791
NDQUSD,20100527,020500,1790,1792,1789,1789
NDQUSD,20100527,020600,1790,1791,1790,1791
NDQUSD,20100527,020700,1792,1793,1792,1792
NDQUSD,20100527,020800,1792,1792,1791,1792
NDQUSD,20100527,020900,1792,1792,1790,1790
NDQUSD,20100527,021000,1791,1792,1791,1791
NDQUSD,20100527,021100,1792,1792,1791,1792
NDQUSD,20100527,021200,1791,1794,1791,1792
NDQUSD,20100527,021300,1792,1794,1792,1794
NDQUSD,20100527,021400,1794,1797,1794,1795
NDQUSD,20100527,021500,1796,1796,1795,1795
NDQUSD,20100527,021600,1795,1795,1795,1795
NDQUSD,20100527,021700,1794,1794,1794,1794
NDQUSD,20100527,021800,1794,1795,1794,1795
NDQUSD,20100527,021900,1794,1795,1794,1795
NDQUSD,20100527,022000,1793,1794,1793,1794
NDQUSD,20100527,022100,1794,1794,1792,1792
NDQUSD,20100527,022200,1793,1795,1793,1795
NDQUSD,20100527,022300,1794,1797,1794,1796
NDQUSD,20100527,022400,1796,1796,1795,1795
NDQUSD,20100527,022500,1794,1795,1793,1794
NDQUSD,20100527,022600,1795,1796,1794,1794
NDQUSD,20100527,022700,1794,1797,1794,1797
NDQUSD,20100527,022800,1797,1798,1796,1797
NDQUSD,20100527,022900,1798,1800,1796,1800
NDQUSD,20100527,023000,1800,1800,1798,1799
NDQUSD,20100527,023100,1800,1800,1798,1800
NDQUSD,20100527,023200,1798,1799,1797,1798
NDQUSD,20100527,023300,1798,1798,1798,1798
NDQUSD,20100527,023400,1798,1798,1796,1797
NDQUSD,20100527,023600,1797,1799,1797,1797
NDQUSD,20100527,023700,1798,1798,1797,1798
NDQUSD,20100527,023800,1798,1798,1797,1798
NDQUSD,20100527,023900,1798,1798,1798,1798
NDQUSD,20100527,024000,1797,1798,1796,1797
NDQUSD,20100527,024100,1797,1797,1796,1796
NDQUSD,20100527,024200,1797,1799,1797,1799
NDQUSD,20100527,024300,1798,1800,1798,1799
NDQUSD,20100527,024400,1798,1800,1798,1800
NDQUSD,20100527,024500,1800,1801,1799,1801
NDQUSD,20100527,024600,1801,1801,1799,1800
NDQUSD,20100527,024800,1800,1801,1800,1800
NDQUSD,20100527,024900,1800,1800,1799,1800
NDQUSD,20100527,025000,1801,1801,1799,1800
NDQUSD,20100527,025100,1800,1800,1798,1798
NDQUSD,20100527,025200,1798,1798,1798,1798
NDQUSD,20100527,025300,1799,1799,1798,1799
NDQUSD,20100527,025400,1799,1799,1798,1798
NDQUSD,20100527,025500,1798,1798,1797,1797
NDQUSD,20100527,025600,1797,1798,1797,1797
NDQUSD,20100527,025700,1798,1799,1798,1798
NDQUSD,20100527,025800,1798,1800,1798,1800
NDQUSD,20100527,025900,1799,1800,1799,1800
NDQUSD,20100527,030000,1799,1799,1799,1799
NDQUSD,20100527,030100,1799,1801,1799,1801
NDQUSD,20100527,030200,1800,1800,1800,1800
NDQUSD,20100527,030300,1800,1800,1800,1800
NDQUSD,20100527,030400,1800,1801,1799,1799
NDQUSD,20100527,030500,1800,1800,1799,1800
NDQUSD,20100527,030600,1799,1799,1798,1799
NDQUSD,20100527,030700,1799,1800,1798,1800
NDQUSD,20100527,030800,1800,1800,1799,1799
NDQUSD,20100527,031000,1800,1801,1799,1799
NDQUSD,20100527,031100,1800,1800,1799,1800
NDQUSD,20100527,031200,1800,1801,1800,1800
NDQUSD,20100527,031300,1800,1800,1800,1800
NDQUSD,20100527,031400,1801,1801,1801,1801
NDQUSD,20100527,031500,1801,1801,1800,1800
NDQUSD,20100527,031600,1802,1802,1801,1801
NDQUSD,20100527,031700,1801,1802,1801,1801
NDQUSD,20100527,031800,1801,1801,1800,1800
NDQUSD,20100527,031900,1802,1802,1801,1801
NDQUSD,20100527,032000,1800,1801,1800,1800
NDQUSD,20100527,032100,1801,1801,1800,1801
NDQUSD,20100527,032200,1800,1801,1799,1801
NDQUSD,20100527,032300,1801,1801,1798,1800
NDQUSD,20100527,032400,1800,1801,1799,1800
NDQUSD,20100527,032500,1799,1800,1798,1800
NDQUSD,20100527,032600,1799,1801,1799,1801
NDQUSD,20100527,032700,1801,1801,1800,1800
NDQUSD,20100527,032800,1800,1801,1800,1801
NDQUSD,20100527,032900,1801,1801,1800,1801
NDQUSD,20100527,033000,1800,1801,1799,1800
NDQUSD,20100527,033100,1799,1801,1799,1801
NDQUSD,20100527,033200,1802,1802,1802,1802
NDQUSD,20100527,033300,1802,1802,1801,1802
NDQUSD,20100527,033400,1802,1802,1800,1802
NDQUSD,20100527,033500,1802,1802,1801,1801
NDQUSD,20100527,033600,1802,1802,1801,1801
NDQUSD,20100527,033700,1801,1801,1801,1801
NDQUSD,20100527,033900,1800,1801,1800,1801
NDQUSD,20100527,034000,1801,1801,1800,1800
NDQUSD,20100527,034100,1800,1802,1800,1802
NDQUSD,20100527,034200,1802,1802,1801,1801
NDQUSD,20100527,034400,1801,1801,1801,1801
NDQUSD,20100527,034500,1802,1802,1801,1801
NDQUSD,20100527,034600,1802,1802,1802,1802
NDQUSD,20100527,034700,1801,1802,1801,1802
NDQUSD,20100527,034800,1802,1802,1800,1800
NDQUSD,20100527,034900,1800,1802,1800,1802
NDQUSD,20100527,035000,1802,1802,1801,1801
NDQUSD,20100527,035300,1800,1801,1800,1801
NDQUSD,20100527,035400,1802,1802,1801,1802
NDQUSD,20100527,035500,1802,1802,1801,1801
NDQUSD,20100527,035600,1801,1801,1801,1801
NDQUSD,20100527,035700,1801,1802,1800,1801
NDQUSD,20100527,035800,1802,1802,1801,1802
NDQUSD,20100527,035900,1800,1801,1800,1801
NDQUSD,20100527,040000,1800,1801,1800,1801
NDQUSD,20100527,040100,1801,1801,1801,1801
NDQUSD,20100527,040200,1801,1802,1801,1802
NDQUSD,20100527,040300,1802,1802,1801,1801
NDQUSD,20100527,040400,1801,1802,1801,1801
NDQUSD,20100527,040600,1800,1801,1800,1801
NDQUSD,20100527,040700,1801,1803,1801,1803
NDQUSD,20100527,040800,1802,1803,1801,1801
NDQUSD,20100527,040900,1803,1803,1801,1803
NDQUSD,20100527,041000,1804,1804,1803,1803
NDQUSD,20100527,041100,1802,1803,1802,1803
NDQUSD,20100527,041200,1803,1803,1801,1802
NDQUSD,20100527,041300,1801,1803,1801,1803
NDQUSD,20100527,041400,1801,1801,1801,1801
NDQUSD,20100527,041500,1801,1802,1800,1800
NDQUSD,20100527,041700,1802,1802,1801,1801
NDQUSD,20100527,041800,1803,1803,1801,1802
NDQUSD,20100527,041900,1801,1803,1801,1803
NDQUSD,20100527,042000,1804,1804,1804,1804
NDQUSD,20100527,042100,1804,1804,1803,1804
NDQUSD,20100527,042200,1804,1805,1804,1804
NDQUSD,20100527,042300,1804,1808,1804,1806
NDQUSD,20100527,042400,1808,1808,1805,1807
NDQUSD,20100527,042500,1808,1808,1806,1807
NDQUSD,20100527,042600,1806,1808,1806,1808
NDQUSD,20100527,042700,1808,1808,1808,1808
NDQUSD,20100527,042800,1808,1809,1807,1808
NDQUSD,20100527,042900,1807,1807,1806,1807
NDQUSD,20100527,043000,1809,1810,1807,1808
NDQUSD,20100527,043100,1809,1809,1808,1808
NDQUSD,20100527,043200,1807,1807,1807,1807
NDQUSD,20100527,043300,1808,1808,1806,1807
NDQUSD,20100527,043400,1806,1807,1806,1807
NDQUSD,20100527,043500,1807,1808,1805,1808
NDQUSD,20100527,043600,1807,1809,1806,1808
NDQUSD,20100527,043700,1808,1809,1808,1809
NDQUSD,20100527,043800,1808,1809,1807,1807
NDQUSD,20100527,043900,1807,1809,1807,1808
NDQUSD,20100527,044000,1809,1809,1809,1809
NDQUSD,20100527,044100,1808,1809,1808,1808
NDQUSD,20100527,044200,1809,1813,1809,1812
NDQUSD,20100527,044300,1812,1813,1811,1811
NDQUSD,20100527,044400,1811,1814,1811,1812
NDQUSD,20100527,044500,1813,1813,1813,1813
NDQUSD,20100527,044600,1813,1814,1811,1811
NDQUSD,20100527,044700,1811,1812,1811,1811
NDQUSD,20100527,044800,1812,1813,1811,1813
NDQUSD,20100527,044900,1812,1812,1811,1811
NDQUSD,20100527,045000,1812,1812,1811,1811
NDQUSD,20100527,045100,1812,1812,1812,1812
NDQUSD,20100527,045200,1812,1812,1812,1812
NDQUSD,20100527,045300,1812,1812,1811,1811
NDQUSD,20100527,045400,1811,1812,1810,1811
NDQUSD,20100527,045500,1810,1812,1810,1811
NDQUSD,20100527,045600,1812,1812,1811,1811
NDQUSD,20100527,045700,1811,1811,1810,1810
NDQUSD,20100527,045800,1810,1811,1809,1810
NDQUSD,20100527,045900,1811,1812,1810,1811
NDQUSD,20100527,050100,1810,1811,1810,1811
NDQUSD,20100527,050200,1809,1810,1809,1810
NDQUSD,20100527,050300,1811,1811,1809,1809
NDQUSD,20100527,050400,1811,1811,1809,1809
NDQUSD,20100527,050600,1810,1811,1810,1811
NDQUSD,20100527,050700,1811,1811,1809,1811
NDQUSD,20100527,050800,1810,1811,1810,1810
NDQUSD,20100527,050900,1810,1811,1810,1811
NDQUSD,20100527,051000,1811,1811,1810,1811
NDQUSD,20100527,051100,1810,1811,1809,1809
NDQUSD,20100527,051200,1810,1812,1810,1811
NDQUSD,20100527,051300,1811,1812,1811,1812
NDQUSD,20100527,051400,1812,1813,1811,1813
NDQUSD,20100527,051500,1813,1813,1811,1811
NDQUSD,20100527,051600,1811,1812,1810,1811
NDQUSD,20100527,051700,1811,1812,1811,1812
NDQUSD,20100527,051800,1811,1812,1811,1811
NDQUSD,20100527,051900,1811,1813,1811,1811
NDQUSD,20100527,052000,1811,1812,1810,1810
NDQUSD,20100527,052100,1810,1812,1810,1812
NDQUSD,20100527,052300,1810,1811,1810,1811
NDQUSD,20100527,052400,1812,1812,1811,1811
NDQUSD,20100527,052500,1811,1811,1810,1810
NDQUSD,20100527,052600,1810,1811,1810,1810
NDQUSD,20100527,052700,1811,1811,1811,1811
NDQUSD,20100527,052800,1811,1811,1810,1811
NDQUSD,20100527,052900,1811,1811,1809,1810
NDQUSD,20100527,053000,1810,1811,1810,1810
NDQUSD,20100527,053100,1811,1811,1810,1811
NDQUSD,20100527,053200,1811,1811,1808,1808
NDQUSD,20100527,053300,1810,1811,1810,1810
NDQUSD,20100527,053400,1809,1810,1809,1810
NDQUSD,20100527,053500,1810,1810,1809,1809
NDQUSD,20100527,053600,1810,1810,1808,1808
NDQUSD,20100527,053700,1809,1809,1808,1808
NDQUSD,20100527,053800,1810,1810,1809,1809
NDQUSD,20100527,053900,1809,1810,1809,1810
NDQUSD,20100527,054000,1810,1810,1808,1809
NDQUSD,20100527,054100,1809,1809,1808,1808
NDQUSD,20100527,054200,1810,1810,1810,1810
NDQUSD,20100527,054300,1810,1810,1808,1809
NDQUSD,20100527,054400,1809,1809,1809,1809
NDQUSD,20100527,054500,1809,1809,1808,1808
NDQUSD,20100527,054600,1808,1809,1808,1809
NDQUSD,20100527,054700,1809,1810,1808,1808
NDQUSD,20100527,054800,1808,1810,1808,1809
NDQUSD,20100527,054900,1810,1810,1810,1810
NDQUSD,20100527,055000,1810,1810,1809,1810
NDQUSD,20100527,055100,1809,1811,1809,1810
NDQUSD,20100527,055200,1810,1812,1809,1811
NDQUSD,20100527,055300,1811,1813,1811,1813
NDQUSD,20100527,055400,1812,1812,1812,1812
NDQUSD,20100527,055500,1812,1813,1812,1813
NDQUSD,20100527,055600,1812,1814,1812,1813
NDQUSD,20100527,055700,1811,1812,1811,1812
NDQUSD,20100527,055800,1811,1813,1811,1812
NDQUSD,20100527,055900,1812,1813,1811,1813
NDQUSD,20100527,060000,1812,1814,1812,1812
NDQUSD,20100527,060100,1813,1818,1813,1815
NDQUSD,20100527,060200,1815,1818,1815,1817
NDQUSD,20100527,060300,1816,1818,1816,1818
NDQUSD,20100527,060400,1817,1819,1816,1819
NDQUSD,20100527,060500,1818,1819,1818,1819
NDQUSD,20100527,060600,1817,1817,1817,1817
NDQUSD,20100527,060700,1818,1818,1818,1818
NDQUSD,20100527,060800,1818,1818,1815,1817
NDQUSD,20100527,060900,1816,1816,1816,1816
NDQUSD,20100527,061000,1816,1818,1816,1817
NDQUSD,20100527,061100,1818,1819,1818,1819
NDQUSD,20100527,061200,1818,1819,1818,1818
NDQUSD,20100527,061300,1819,1819,1817,1817
NDQUSD,20100527,061400,1817,1818,1816,1816
NDQUSD,20100527,061500,1817,1818,1817,1817
NDQUSD,20100527,061600,1817,1818,1817,1818
NDQUSD,20100527,061700,1818,1818,1816,1816
NDQUSD,20100527,061800,1816,1818,1816,1817
NDQUSD,20100527,061900,1818,1818,1817,1817
NDQUSD,20100527,062000,1817,1818,1817,1818
NDQUSD,20100527,062100,1817,1818,1817,1817
NDQUSD,20100527,062200,1816,1817,1815,1815
NDQUSD,20100527,062300,1816,1816,1815,1815
NDQUSD,20100527,062400,1816,1817,1816,1817
NDQUSD,20100527,062500,1816,1817,1816,1816
NDQUSD,20100527,062600,1817,1818,1816,1818
NDQUSD,20100527,062700,1818,1819,1817,1818
NDQUSD,20100527,062800,1818,1819,1818,1819
NDQUSD,20100527,062900,1818,1820,1818,1820
NDQUSD,20100527,063000,1818,1820,1818,1818
NDQUSD,20100527,063100,1819,1819,1817,1817
NDQUSD,20100527,063200,1817,1818,1817,1817
NDQUSD,20100527,063300,1817,1820,1817,1820
NDQUSD,20100527,063400,1818,1819,1818,1819
NDQUSD,20100527,063500,1818,1818,1818,1818
NDQUSD,20100527,063600,1818,1821,1817,1820
NDQUSD,20100527,063700,1820,1822,1820,1821
NDQUSD,20100527,063800,1822,1823,1820,1823
NDQUSD,20100527,063900,1822,1823,1820,1820
NDQUSD,20100527,064000,1820,1822,1820,1822
NDQUSD,20100527,064100,1821,1821,1819,1821
NDQUSD,20100527,064200,1821,1822,1821,1822
NDQUSD,20100527,064300,1821,1822,1821,1821
NDQUSD,20100527,064400,1822,1822,1821,1821
NDQUSD,20100527,064500,1821,1822,1821,1822
NDQUSD,20100527,064600,1822,1822,1820,1820
NDQUSD,20100527,064700,1820,1822,1820,1822
NDQUSD,20100527,064800,1820,1821,1820,1821
NDQUSD,20100527,064900,1820,1823,1820,1821
NDQUSD,20100527,065000,1822,1822,1820,1822
NDQUSD,20100527,065100,1821,1822,1821,1822
NDQUSD,20100527,065200,1821,1822,1820,1821
NDQUSD,20100527,065300,1821,1822,1820,1822
NDQUSD,20100527,065400,1820,1821,1820,1821
NDQUSD,20100527,065500,1822,1822,1822,1822
NDQUSD,20100527,065600,1822,1822,1822,1822
NDQUSD,20100527,065700,1821,1822,1821,1821
NDQUSD,20100527,065800,1821,1823,1821,1822
NDQUSD,20100527,065900,1822,1822,1821,1821
NDQUSD,20100527,070000,1822,1822,1822,1822
NDQUSD,20100527,070100,1821,1823,1821,1821
NDQUSD,20100527,070200,1823,1823,1822,1823
NDQUSD,20100527,070300,1823,1824,1823,1824
NDQUSD,20100527,070400,1823,1824,1823,1824
NDQUSD,20100527,070500,1823,1826,1823,1824
NDQUSD,20100527,070600,1824,1825,1823,1825
NDQUSD,20100527,070700,1824,1825,1824,1825
NDQUSD,20100527,070800,1825,1826,1825,1826
NDQUSD,20100527,070900,1825,1829,1825,1829
NDQUSD,20100527,071000,1828,1828,1828,1828
NDQUSD,20100527,071100,1829,1829,1828,1828
NDQUSD,20100527,071200,1829,1829,1827,1827
NDQUSD,20100527,071300,1827,1828,1825,1828
NDQUSD,20100527,071400,1826,1827,1826,1827
NDQUSD,20100527,071500,1827,1830,1827,1828
NDQUSD,20100527,071600,1828,1829,1828,1828
NDQUSD,20100527,071700,1827,1829,1827,1829
NDQUSD,20100527,071800,1827,1828,1827,1828
NDQUSD,20100527,071900,1828,1828,1827,1827
NDQUSD,20100527,072000,1826,1827,1826,1827
NDQUSD,20100527,072100,1826,1828,1826,1827
NDQUSD,20100527,072200,1827,1828,1827,1828
NDQUSD,20100527,072300,1827,1828,1827,1828
NDQUSD,20100527,072400,1829,1829,1829,1829
NDQUSD,20100527,072500,1827,1828,1827,1827
NDQUSD,20100527,072600,1828,1828,1825,1826
NDQUSD,20100527,072700,1826,1827,1825,1825
NDQUSD,20100527,072800,1826,1826,1824,1824
NDQUSD,20100527,072900,1826,1826,1824,1824
NDQUSD,20100527,073000,1824,1825,1824,1825
NDQUSD,20100527,073100,1825,1826,1825,1825
NDQUSD,20100527,073200,1826,1827,1826,1827
NDQUSD,20100527,073300,1825,1827,1825,1827
NDQUSD,20100527,073400,1827,1827,1826,1826
NDQUSD,20100527,073500,1824,1826,1824,1824
NDQUSD,20100527,073600,1824,1826,1824,1826
NDQUSD,20100527,073700,1825,1825,1823,1824
NDQUSD,20100527,073800,1825,1825,1823,1823
NDQUSD,20100527,073900,1824,1824,1824,1824
NDQUSD,20100527,074000,1824,1825,1823,1825
NDQUSD,20100527,074100,1824,1824,1824,1824
NDQUSD,20100527,074200,1824,1825,1824,1824
NDQUSD,20100527,074300,1826,1826,1824,1824
NDQUSD,20100527,074400,1823,1826,1823,1825
NDQUSD,20100527,074500,1825,1825,1823,1823
NDQUSD,20100527,074600,1823,1825,1823,1825
NDQUSD,20100527,074700,1824,1826,1824,1826
NDQUSD,20100527,074800,1824,1824,1824,1824
NDQUSD,20100527,074900,1824,1824,1824,1824
NDQUSD,20100527,075000,1825,1825,1823,1823
NDQUSD,20100527,075100,1824,1824,1823,1824
NDQUSD,20100527,075200,1823,1823,1822,1822
NDQUSD,20100527,075300,1823,1824,1823,1823
NDQUSD,20100527,075400,1823,1823,1823,1823
NDQUSD,20100527,075500,1824,1824,1823,1824
NDQUSD,20100527,075600,1824,1824,1821,1822
NDQUSD,20100527,075700,1823,1823,1821,1821
NDQUSD,20100527,075800,1822,1822,1821,1822
NDQUSD,20100527,075900,1821,1821,1821,1821
NDQUSD,20100527,080000,1821,1823,1821,1823
NDQUSD,20100527,080100,1821,1824,1821,1822
NDQUSD,20100527,080200,1823,1824,1822,1824
NDQUSD,20100527,080300,1824,1824,1822,1822
NDQUSD,20100527,080400,1823,1824,1823,1824
NDQUSD,20100527,080500,1822,1824,1822,1824
NDQUSD,20100527,080600,1825,1825,1823,1823
NDQUSD,20100527,080700,1825,1825,1825,1825
NDQUSD,20100527,080800,1826,1826,1823,1825
NDQUSD,20100527,080900,1824,1824,1824,1824
NDQUSD,20100527,081000,1823,1825,1822,1823
NDQUSD,20100527,081100,1823,1824,1822,1822
NDQUSD,20100527,081200,1823,1824,1823,1823
NDQUSD,20100527,081300,1823,1823,1823,1823
NDQUSD,20100527,081400,1823,1824,1822,1824
NDQUSD,20100527,081500,1824,1824,1823,1823
NDQUSD,20100527,081600,1823,1823,1823,1823
NDQUSD,20100527,081700,1822,1823,1822,1823
NDQUSD,20100527,081800,1823,1823,1822,1822
NDQUSD,20100527,081900,1821,1821,1820,1820
NDQUSD,20100527,082000,1821,1822,1820,1821
NDQUSD,20100527,082100,1821,1821,1820,1821
NDQUSD,20100527,082200,1820,1821,1820,1820
NDQUSD,20100527,082300,1820,1821,1819,1819
NDQUSD,20100527,082400,1820,1820,1820,1820
NDQUSD,20100527,082500,1820,1820,1819,1820
NDQUSD,20100527,082600,1820,1821,1819,1821
NDQUSD,20100527,082700,1820,1820,1819,1820
NDQUSD,20100527,082800,1818,1820,1818,1820
NDQUSD,20100527,082900,1820,1820,1819,1819
NDQUSD,20100527,083000,1820,1821,1819,1821
NDQUSD,20100527,083100,1822,1822,1820,1822
NDQUSD,20100527,083200,1821,1821,1821,1821
NDQUSD,20100527,083300,1821,1821,1821,1821
NDQUSD,20100527,083400,1821,1823,1821,1823
NDQUSD,20100527,083500,1822,1823,1822,1823
NDQUSD,20100527,083600,1823,1824,1822,1822
NDQUSD,20100527,083700,1823,1823,1822,1822
NDQUSD,20100527,083800,1823,1823,1822,1823
NDQUSD,20100527,083900,1824,1825,1823,1825
NDQUSD,20100527,084000,1823,1824,1823,1824
NDQUSD,20100527,084100,1824,1825,1823,1823
NDQUSD,20100527,084200,1823,1824,1822,1822
NDQUSD,20100527,084300,1822,1825,1822,1825
NDQUSD,20100527,084400,1824,1825,1823,1823
NDQUSD,20100527,084500,1825,1825,1823,1824
NDQUSD,20100527,084600,1823,1824,1823,1824
NDQUSD,20100527,084700,1823,1825,1823,1825
NDQUSD,20100527,084800,1825,1825,1823,1825
NDQUSD,20100527,084900,1825,1825,1823,1825
NDQUSD,20100527,085000,1825,1825,1823,1823
NDQUSD,20100527,085100,1824,1825,1824,1825
NDQUSD,20100527,085200,1825,1825,1824,1825
NDQUSD,20100527,085300,1826,1826,1826,1826
NDQUSD,20100527,085400,1825,1827,1825,1825
NDQUSD,20100527,085500,1826,1826,1825,1825
NDQUSD,20100527,085600,1826,1826,1824,1824
NDQUSD,20100527,085700,1824,1824,1823,1823
NDQUSD,20100527,085800,1825,1825,1823,1824
NDQUSD,20100527,085900,1825,1825,1824,1824
NDQUSD,20100527,090000,1824,1826,1824,1825
NDQUSD,20100527,090100,1825,1825,1825,1825
NDQUSD,20100527,090200,1825,1827,1825,1827
NDQUSD,20100527,090300,1826,1827,1826,1827
NDQUSD,20100527,090400,1827,1827,1827,1827
NDQUSD,20100527,090500,1826,1827,1826,1826
NDQUSD,20100527,090600,1826,1826,1826,1826
NDQUSD,20100527,090700,1827,1827,1825,1827
NDQUSD,20100527,090800,1826,1828,1826,1828
NDQUSD,20100527,090900,1828,1828,1826,1826
NDQUSD,20100527,091000,1827,1828,1827,1827
NDQUSD,20100527,091100,1828,1828,1826,1826
NDQUSD,20100527,091200,1828,1828,1827,1827
NDQUSD,20100527,091300,1827,1827,1825,1827
NDQUSD,20100527,091400,1827,1828,1827,1828
NDQUSD,20100527,091500,1826,1828,1826,1828
NDQUSD,20100527,091600,1827,1827,1826,1827
NDQUSD,20100527,091700,1827,1829,1827,1828
NDQUSD,20100527,091800,1828,1829,1827,1828
NDQUSD,20100527,091900,1828,1833,1828,1831
NDQUSD,20100527,092000,1832,1832,1832,1832
NDQUSD,20100527,092100,1831,1832,1831,1831
NDQUSD,20100527,092200,1832,1833,1831,1833
NDQUSD,20100527,092300,1832,1834,1832,1832
NDQUSD,20100527,092400,1833,1833,1831,1832
NDQUSD,20100527,092500,1832,1834,1832,1832
NDQUSD,20100527,092600,1832,1833,1832,1833
NDQUSD,20100527,092700,1832,1833,1832,1832
NDQUSD,20100527,092800,1832,1834,1832,1834
NDQUSD,20100527,092900,1834,1834,1833,1833
NDQUSD,20100527,093000,1833,1836,1833,1835
NDQUSD,20100527,093100,1835,1835,1832,1833
NDQUSD,20100527,093200,1833,1834,1832,1832
NDQUSD,20100527,093300,1832,1834,1832,1834
NDQUSD,20100527,093400,1835,1835,1833,1833
NDQUSD,20100527,093500,1834,1835,1834,1834
NDQUSD,20100527,093600,1834,1834,1833,1833
NDQUSD,20100527,093700,1833,1835,1833,1835
NDQUSD,20100527,093800,1835,1835,1834,1835
NDQUSD,20100527,093900,1833,1834,1833,1834
NDQUSD,20100527,094000,1833,1835,1833,1833
NDQUSD,20100527,094100,1834,1834,1832,1832
NDQUSD,20100527,094200,1833,1833,1832,1832
NDQUSD,20100527,094300,1832,1834,1832,1834
NDQUSD,20100527,094400,1834,1834,1833,1833
NDQUSD,20100527,094500,1834,1834,1833,1834
NDQUSD,20100527,094600,1833,1833,1831,1831
NDQUSD,20100527,094700,1833,1833,1832,1832
NDQUSD,20100527,094800,1831,1832,1831,1832
NDQUSD,20100527,094900,1833,1833,1833,1833
NDQUSD,20100527,095000,1832,1833,1831,1832
NDQUSD,20100527,095100,1831,1834,1831,1832
NDQUSD,20100527,095200,1831,1833,1831,1833
NDQUSD,20100527,095300,1833,1834,1833,1834
NDQUSD,20100527,095400,1833,1835,1832,1835
NDQUSD,20100527,095500,1834,1835,1834,1835
NDQUSD,20100527,095600,1834,1835,1834,1834
NDQUSD,20100527,095700,1835,1835,1833,1834
NDQUSD,20100527,095800,1834,1836,1834,1834
NDQUSD,20100527,095900,1836,1838,1835,1838
NDQUSD,20100527,100000,1838,1838,1835,1835
NDQUSD,20100527,100100,1836,1836,1835,1835
NDQUSD,20100527,100200,1835,1836,1835,1836
NDQUSD,20100527,100300,1835,1835,1835,1835
NDQUSD,20100527,100400,1835,1835,1834,1834
NDQUSD,20100527,100500,1835,1836,1835,1836
NDQUSD,20100527,100600,1834,1837,1834,1835
NDQUSD,20100527,100700,1836,1837,1835,1837
NDQUSD,20100527,100800,1836,1837,1835,1836
NDQUSD,20100527,100900,1836,1839,1836,1839
NDQUSD,20100527,101000,1839,1839,1838,1839
NDQUSD,20100527,101100,1839,1839,1838,1838
NDQUSD,20100527,101200,1838,1838,1837,1838
NDQUSD,20100527,101300,1840,1840,1838,1839
NDQUSD,20100527,101400,1838,1840,1838,1840
NDQUSD,20100527,101500,1838,1839,1837,1839
NDQUSD,20100527,101600,1839,1839,1838,1838
NDQUSD,20100527,101700,1838,1839,1838,1838
NDQUSD,20100527,101800,1837,1837,1836,1836
NDQUSD,20100527,101900,1837,1837,1835,1835
NDQUSD,20100527,102000,1836,1837,1836,1837
NDQUSD,20100527,102100,1837,1837,1835,1835
NDQUSD,20100527,102200,1835,1836,1835,1836
NDQUSD,20100527,102300,1835,1836,1835,1836
NDQUSD,20100527,102400,1836,1836,1835,1835
NDQUSD,20100527,102500,1837,1839,1836,1837
NDQUSD,20100527,102600,1838,1839,1837,1839
NDQUSD,20100527,102700,1838,1838,1836,1838
NDQUSD,20100527,102800,1837,1837,1836,1836
NDQUSD,20100527,102900,1836,1837,1836,1837
NDQUSD,20100527,103000,1838,1838,1837,1838
NDQUSD,20100527,103100,1836,1838,1835,1836
NDQUSD,20100527,103200,1835,1836,1835,1836
NDQUSD,20100527,103300,1837,1838,1836,1836
NDQUSD,20100527,103400,1838,1838,1838,1838
NDQUSD,20100527,103500,1838,1839,1836,1836
NDQUSD,20100527,103600,1836,1837,1836,1837
NDQUSD,20100527,103700,1837,1837,1836,1836
NDQUSD,20100527,103800,1836,1836,1835,1835
NDQUSD,20100527,103900,1835,1837,1835,1835
NDQUSD,20100527,104000,1837,1837,1834,1835
NDQUSD,20100527,104100,1836,1836,1834,1834
NDQUSD,20100527,104200,1835,1835,1833,1835
NDQUSD,20100527,104300,1833,1836,1833,1835
NDQUSD,20100527,104400,1837,1837,1834,1835
NDQUSD,20100527,104500,1836,1837,1834,1835
NDQUSD,20100527,104600,1835,1835,1835,1835
NDQUSD,20100527,104700,1836,1836,1835,1836
NDQUSD,20100527,104800,1835,1836,1834,1835
NDQUSD,20100527,104900,1835,1835,1834,1834
NDQUSD,20100527,105000,1834,1836,1834,1836
NDQUSD,20100527,105100,1834,1835,1834,1835
NDQUSD,20100527,105200,1835,1836,1834,1835
NDQUSD,20100527,105300,1836,1836,1833,1833
NDQUSD,20100527,105400,1833,1836,1833,1834
NDQUSD,20100527,105500,1834,1834,1832,1832
NDQUSD,20100527,105600,1834,1834,1832,1833
NDQUSD,20100527,105700,1832,1833,1832,1832
NDQUSD,20100527,105800,1832,1834,1832,1833
NDQUSD,20100527,105900,1833,1833,1832,1832
NDQUSD,20100527,110000,1831,1833,1831,1833
NDQUSD,20100527,110100,1832,1833,1832,1832
NDQUSD,20100527,110200,1832,1832,1832,1832
NDQUSD,20100527,110300,1832,1833,1832,1833
NDQUSD,20100527,110400,1832,1833,1832,1832
NDQUSD,20100527,110500,1833,1833,1832,1833
NDQUSD,20100527,110600,1833,1833,1832,1832
NDQUSD,20100527,110700,1832,1832,1832,1832
NDQUSD,20100527,110800,1831,1832,1831,1832
NDQUSD,20100527,110900,1831,1833,1830,1830
NDQUSD,20100527,111000,1832,1832,1831,1831
NDQUSD,20100527,111100,1831,1832,1831,1832
NDQUSD,20100527,111200,1832,1833,1830,1832
NDQUSD,20100527,111300,1833,1834,1831,1834
NDQUSD,20100527,111400,1832,1834,1832,1832
NDQUSD,20100527,111500,1832,1833,1832,1833
NDQUSD,20100527,111600,1832,1833,1832,1833
NDQUSD,20100527,111700,1833,1833,1831,1831
NDQUSD,20100527,111800,1833,1833,1831,1833
NDQUSD,20100527,111900,1833,1833,1832,1832
NDQUSD,20100527,112000,1832,1834,1830,1831
NDQUSD,20100527,112100,1832,1832,1831,1832
NDQUSD,20100527,112200,1832,1832,1832,1832
NDQUSD,20100527,112300,1833,1833,1830,1831
NDQUSD,20100527,112400,1832,1833,1832,1833
NDQUSD,20100527,112500,1831,1832,1831,1832
NDQUSD,20100527,112600,1830,1832,1830,1832
NDQUSD,20100527,112700,1832,1832,1830,1830
NDQUSD,20100527,112800,1830,1831,1830,1830
NDQUSD,20100527,112900,1830,1831,1829,1831
NDQUSD,20100527,113000,1830,1830,1828,1830
NDQUSD,20100527,113100,1831,1831,1830,1830
NDQUSD,20100527,113200,1830,1830,1830,1830
NDQUSD,20100527,113300,1829,1831,1829,1830
NDQUSD,20100527,113400,1828,1829,1828,1829
NDQUSD,20100527,113500,1828,1828,1827,1828
NDQUSD,20100527,113600,1827,1829,1827,1829
NDQUSD,20100527,113700,1828,1830,1828,1828
NDQUSD,20100527,113800,1828,1829,1828,1829
NDQUSD,20100527,113900,1829,1830,1828,1828
NDQUSD,20100527,114000,1829,1829,1828,1828
NDQUSD,20100527,114100,1829,1829,1828,1828
NDQUSD,20100527,114200,1828,1830,1828,1830
NDQUSD,20100527,114300,1828,1832,1828,1831
NDQUSD,20100527,114400,1831,1831,1830,1831
NDQUSD,20100527,114500,1831,1831,1830,1830
NDQUSD,20100527,114600,1830,1831,1829,1831
NDQUSD,20100527,114700,1830,1832,1830,1832
NDQUSD,20100527,114800,1829,1830,1829,1830
NDQUSD,20100527,114900,1829,1830,1828,1829
NDQUSD,20100527,115000,1830,1830,1828,1830
NDQUSD,20100527,115100,1830,1830,1829,1829
NDQUSD,20100527,115200,1830,1830,1829,1829
NDQUSD,20100527,115300,1828,1829,1828,1829
NDQUSD,20100527,115400,1828,1828,1828,1828
NDQUSD,20100527,115500,1829,1830,1828,1829
NDQUSD,20100527,115600,1828,1829,1828,1829
NDQUSD,20100527,115700,1829,1829,1828,1828
NDQUSD,20100527,115800,1829,1830,1829,1829
NDQUSD,20100527,115900,1829,1830,1828,1828
NDQUSD,20100527,120000,1828,1829,1827,1829
NDQUSD,20100527,120100,1829,1830,1828,1829
NDQUSD,20100527,120200,1829,1829,1828,1828
NDQUSD,20100527,120300,1828,1828,1826,1826
NDQUSD,20100527,120400,1826,1826,1824,1825
NDQUSD,20100527,120500,1825,1828,1825,1828
NDQUSD,20100527,120600,1826,1828,1826,1828
NDQUSD,20100527,120700,1826,1828,1826,1827
NDQUSD,20100527,120800,1826,1826,1826,1826
NDQUSD,20100527,120900,1828,1828,1826,1828
NDQUSD,20100527,121000,1828,1829,1826,1826
NDQUSD,20100527,121100,1826,1827,1826,1827
NDQUSD,20100527,121200,1826,1829,1826,1829
NDQUSD,20100527,121300,1829,1830,1827,1828
NDQUSD,20100527,121400,1828,1829,1828,1828
NDQUSD,20100527,121500,1829,1829,1828,1828
NDQUSD,20100527,121600,1827,1829,1827,1828
NDQUSD,20100527,121700,1829,1830,1829,1829
NDQUSD,20100527,121800,1828,1829,1828,1828
NDQUSD,20100527,121900,1828,1829,1827,1827
NDQUSD,20100527,122000,1828,1829,1827,1828
NDQUSD,20100527,122100,1828,1830,1828,1830
NDQUSD,20100527,122200,1830,1831,1828,1831
NDQUSD,20100527,122300,1829,1831,1829,1829
NDQUSD,20100527,122400,1831,1832,1830,1832
NDQUSD,20100527,122500,1830,1832,1830,1831
NDQUSD,20100527,122600,1832,1832,1831,1832
NDQUSD,20100527,122700,1831,1833,1831,1833
NDQUSD,20100527,122800,1833,1833,1832,1832
NDQUSD,20100527,122900,1833,1834,1832,1834
NDQUSD,20100527,123000,1834,1834,1827,1828
NDQUSD,20100527,123100,1828,1829,1827,1828
NDQUSD,20100527,123200,1828,1829,1824,1824
NDQUSD,20100527,123300,1825,1826,1825,1825
NDQUSD,20100527,123400,1826,1827,1824,1824
NDQUSD,20100527,123500,1825,1827,1824,1824
NDQUSD,20100527,123600,1825,1827,1824,1827
NDQUSD,20100527,123700,1827,1828,1826,1828
NDQUSD,20100527,123800,1826,1827,1825,1826
NDQUSD,20100527,123900,1826,1826,1824,1824
NDQUSD,20100527,124000,1824,1824,1823,1824
NDQUSD,20100527,124100,1824,1825,1823,1825
NDQUSD,20100527,124200,1824,1826,1823,1826
NDQUSD,20100527,124300,1825,1827,1825,1827
NDQUSD,20100527,124400,1826,1826,1822,1823
NDQUSD,20100527,124500,1824,1824,1822,1823
NDQUSD,20100527,124600,1823,1826,1823,1826
NDQUSD,20100527,124700,1825,1825,1825,1825
NDQUSD,20100527,124800,1825,1827,1824,1825
NDQUSD,20100527,124900,1826,1827,1826,1827
NDQUSD,20100527,125000,1827,1828,1827,1828
NDQUSD,20100527,125100,1827,1828,1824,1826
NDQUSD,20100527,125200,1825,1827,1825,1827
NDQUSD,20100527,125300,1828,1828,1826,1826
NDQUSD,20100527,125400,1825,1827,1825,1827
NDQUSD,20100527,125500,1827,1829,1826,1829
NDQUSD,20100527,125600,1827,1828,1827,1827
NDQUSD,20100527,125700,1826,1828,1826,1826
NDQUSD,20100527,125800,1827,1828,1827,1827
NDQUSD,20100527,125900,1828,1828,1826,1827
NDQUSD,20100527,130000,1827,1828,1826,1827
NDQUSD,20100527,130100,1826,1827,1826,1826
NDQUSD,20100527,130200,1826,1827,1826,1827
NDQUSD,20100527,130300,1826,1828,1826,1828
NDQUSD,20100527,130400,1828,1828,1826,1827
NDQUSD,20100527,130500,1827,1827,1827,1827
NDQUSD,20100527,130600,1827,1828,1827,1828
NDQUSD,20100527,130700,1826,1827,1826,1827
NDQUSD,20100527,130800,1825,1826,1825,1826
NDQUSD,20100527,130900,1826,1827,1826,1826
NDQUSD,20100527,131000,1826,1828,1826,1827
NDQUSD,20100527,131100,1826,1827,1826,1827
NDQUSD,20100527,131200,1828,1828,1826,1826
NDQUSD,20100527,131300,1827,1829,1827,1829
NDQUSD,20100527,131400,1829,1829,1827,1828
NDQUSD,20100527,131500,1829,1830,1828,1829
NDQUSD,20100527,131600,1829,1830,1828,1830
NDQUSD,20100527,131700,1829,1829,1827,1827
NDQUSD,20100527,131800,1828,1828,1828,1828
NDQUSD,20100527,131900,1827,1828,1827,1828
NDQUSD,20100527,132000,1829,1829,1827,1829
NDQUSD,20100527,132100,1829,1830,1828,1830
NDQUSD,20100527,132200,1829,1831,1829,1831
NDQUSD,20100527,132300,1831,1831,1830,1830
NDQUSD,20100527,132400,1831,1831,1829,1829
NDQUSD,20100527,132500,1829,1831,1829,1830
NDQUSD,20100527,132600,1830,1831,1830,1831
NDQUSD,20100527,132700,1830,1831,1830,1831
NDQUSD,20100527,132800,1831,1833,1831,1831
NDQUSD,20100527,132900,1831,1834,1831,1834
NDQUSD,20100527,133000,1833,1836,1833,1836
NDQUSD,20100527,133100,1837,1839,1835,1839
NDQUSD,20100527,133200,1839,1840,1837,1839
NDQUSD,20100527,133300,1838,1840,1836,1837
NDQUSD,20100527,133400,1837,1837,1834,1834
NDQUSD,20100527,133500,1835,1836,1833,1835
NDQUSD,20100527,133600,1834,1836,1832,1833
NDQUSD,20100527,133700,1832,1835,1832,1832
NDQUSD,20100527,133800,1831,1832,1829,1832
NDQUSD,20100527,133900,1830,1832,1829,1829
NDQUSD,20100527,134000,1828,1832,1828,1830
NDQUSD,20100527,134100,1832,1832,1829,1831
NDQUSD,20100527,134200,1831,1835,1831,1835
NDQUSD,20100527,134300,1835,1835,1832,1832
NDQUSD,20100527,134400,1832,1835,1831,1834
NDQUSD,20100527,134500,1835,1837,1834,1834
NDQUSD,20100527,134600,1836,1836,1834,1835
NDQUSD,20100527,134700,1836,1836,1835,1836
NDQUSD,20100527,134800,1835,1836,1834,1834
NDQUSD,20100527,134900,1836,1836,1833,1833
NDQUSD,20100527,135000,1834,1835,1832,1832
NDQUSD,20100527,135100,1833,1834,1828,1830
NDQUSD,20100527,135200,1831,1832,1829,1831
NDQUSD,20100527,135300,1833,1833,1831,1832
NDQUSD,20100527,135400,1833,1833,1832,1832
NDQUSD,20100527,135500,1831,1832,1830,1831
NDQUSD,20100527,135600,1832,1836,1832,1835
NDQUSD,20100527,135700,1834,1836,1833,1833
NDQUSD,20100527,135800,1834,1834,1830,1830
NDQUSD,20100527,135900,1832,1834,1831,1833
NDQUSD,20100527,140000,1833,1835,1830,1831
NDQUSD,20100527,140100,1830,1832,1829,1829
NDQUSD,20100527,140200,1829,1830,1829,1830
NDQUSD,20100527,140300,1829,1831,1829,1831
NDQUSD,20100527,140400,1831,1833,1830,1832
NDQUSD,20100527,140500,1832,1835,1832,1834
NDQUSD,20100527,140600,1835,1836,1834,1836
NDQUSD,20100527,140700,1835,1837,1835,1837
NDQUSD,20100527,140800,1836,1836,1835,1835
NDQUSD,20100527,140900,1837,1837,1834,1836
NDQUSD,20100527,141000,1836,1838,1834,1838
NDQUSD,20100527,141100,1837,1837,1835,1837
NDQUSD,20100527,141200,1838,1839,1838,1838
NDQUSD,20100527,141300,1838,1839,1837,1839
NDQUSD,20100527,141400,1838,1840,1837,1839
NDQUSD,20100527,141500,1838,1839,1835,1835
NDQUSD,20100527,141600,1836,1838,1835,1837
NDQUSD,20100527,141700,1837,1838,1836,1838
NDQUSD,20100527,141800,1838,1840,1837,1840
NDQUSD,20100527,141900,1839,1840,1837,1838
NDQUSD,20100527,142000,1838,1838,1836,1838
NDQUSD,20100527,142100,1838,1839,1837,1837
NDQUSD,20100527,142200,1839,1839,1837,1838
NDQUSD,20100527,142300,1838,1839,1836,1836
NDQUSD,20100527,142400,1838,1841,1837,1840
NDQUSD,20100527,142500,1841,1843,1840,1841
NDQUSD,20100527,142600,1843,1843,1840,1841
NDQUSD,20100527,142700,1841,1842,1841,1842
NDQUSD,20100527,142800,1841,1843,1841,1843
NDQUSD,20100527,142900,1841,1844,1841,1843
NDQUSD,20100527,143000,1844,1844,1842,1842
NDQUSD,20100527,143100,1842,1844,1842,1843
NDQUSD,20100527,143200,1843,1847,1843,1846
NDQUSD,20100527,143300,1845,1847,1844,1846
NDQUSD,20100527,143400,1846,1847,1844,1845
NDQUSD,20100527,143500,1844,1847,1843,1845
NDQUSD,20100527,143600,1844,1844,1842,1842
NDQUSD,20100527,143700,1844,1845,1842,1843
NDQUSD,20100527,143800,1841,1842,1841,1842
NDQUSD,20100527,143900,1841,1842,1840,1841
NDQUSD,20100527,144000,1842,1843,1842,1842
NDQUSD,20100527,144100,1841,1843,1841,1842
NDQUSD,20100527,144200,1841,1842,1841,1842
NDQUSD,20100527,144300,1843,1843,1842,1842
NDQUSD,20100527,144400,1843,1843,1841,1842
NDQUSD,20100527,144500,1842,1842,1838,1839
NDQUSD,20100527,144600,1839,1839,1838,1838
NDQUSD,20100527,144700,1838,1839,1837,1837
NDQUSD,20100527,144800,1837,1839,1837,1839
NDQUSD,20100527,144900,1839,1840,1839,1840
NDQUSD,20100527,145000,1839,1840,1838,1840
NDQUSD,20100527,145100,1839,1841,1838,1839
NDQUSD,20100527,145200,1839,1841,1839,1840
NDQUSD,20100527,145300,1842,1842,1839,1841
NDQUSD,20100527,145400,1842,1843,1840,1843
NDQUSD,20100527,145500,1842,1843,1842,1843
NDQUSD,20100527,145600,1843,1843,1842,1842
NDQUSD,20100527,145700,1842,1843,1841,1843
NDQUSD,20100527,145800,1843,1843,1840,1840
NDQUSD,20100527,145900,1841,1841,1839,1839
NDQUSD,20100527,150000,1839,1842,1839,1840
NDQUSD,20100527,150100,1842,1842,1839,1841
NDQUSD,20100527,150200,1841,1843,1841,1843
NDQUSD,20100527,150300,1842,1843,1841,1841
NDQUSD,20100527,150400,1841,1843,1840,1842
NDQUSD,20100527,150500,1842,1843,1842,1842
NDQUSD,20100527,150600,1842,1844,1841,1841
NDQUSD,20100527,150700,1842,1843,1839,1839
NDQUSD,20100527,150800,1839,1841,1838,1841
NDQUSD,20100527,150900,1841,1841,1841,1841
NDQUSD,20100527,151000,1840,1841,1840,1840
NDQUSD,20100527,151100,1841,1841,1839,1839
NDQUSD,20100527,151200,1840,1840,1838,1839
NDQUSD,20100527,151300,1839,1841,1838,1839
NDQUSD,20100527,151400,1838,1839,1837,1839
NDQUSD,20100527,151500,1838,1842,1838,1840
NDQUSD,20100527,151600,1840,1841,1838,1838
NDQUSD,20100527,151700,1838,1839,1837,1838
NDQUSD,20100527,151800,1838,1840,1836,1840
NDQUSD,20100527,151900,1839,1841,1839,1840
NDQUSD,20100527,152000,1840,1841,1840,1841
NDQUSD,20100527,152100,1841,1841,1840,1840
NDQUSD,20100527,152200,1840,1841,1839,1841
NDQUSD,20100527,152300,1841,1842,1840,1842
NDQUSD,20100527,152400,1841,1843,1840,1841
NDQUSD,20100527,152500,1842,1843,1841,1841
NDQUSD,20100527,152600,1841,1844,1840,1843
NDQUSD,20100527,152700,1843,1843,1842,1843
NDQUSD,20100527,152800,1843,1846,1843,1845
NDQUSD,20100527,152900,1845,1846,1844,1845
NDQUSD,20100527,153000,1844,1845,1843,1844
NDQUSD,20100527,153100,1845,1845,1842,1843
NDQUSD,20100527,153200,1843,1843,1841,1843
NDQUSD,20100527,153300,1842,1843,1840,1840
NDQUSD,20100527,153400,1840,1842,1839,1842
NDQUSD,20100527,153500,1840,1842,1840,1842
NDQUSD,20100527,153600,1841,1842,1841,1842
NDQUSD,20100527,153700,1843,1844,1841,1841
NDQUSD,20100527,153800,1841,1842,1841,1842
NDQUSD,20100527,153900,1841,1841,1839,1839
NDQUSD,20100527,154000,1840,1841,1839,1840
NDQUSD,20100527,154100,1840,1842,1840,1841
NDQUSD,20100527,154200,1841,1842,1839,1841
NDQUSD,20100527,154300,1842,1842,1841,1841
NDQUSD,20100527,154400,1840,1842,1840,1841
NDQUSD,20100527,154500,1841,1842,1840,1841
NDQUSD,20100527,154600,1841,1841,1839,1841
NDQUSD,20100527,154700,1841,1841,1839,1840
NDQUSD,20100527,154800,1840,1841,1839,1841
NDQUSD,20100527,154900,1840,1840,1839,1840
NDQUSD,20100527,155000,1841,1842,1841,1842
NDQUSD,20100527,155100,1842,1844,1842,1843
NDQUSD,20100527,155200,1842,1843,1842,1843
NDQUSD,20100527,155300,1843,1844,1842,1844
NDQUSD,20100527,155400,1843,1843,1843,1843
NDQUSD,20100527,155500,1844,1844,1842,1842
NDQUSD,20100527,155600,1842,1843,1841,1842
NDQUSD,20100527,155700,1841,1844,1841,1844
NDQUSD,20100527,155800,1844,1844,1842,1844
NDQUSD,20100527,155900,1843,1844,1843,1844
NDQUSD,20100527,160000,1843,1844,1840,1841
NDQUSD,20100527,160100,1842,1842,1840,1840
NDQUSD,20100527,160200,1840,1843,1839,1843
NDQUSD,20100527,160300,1841,1843,1841,1843
NDQUSD,20100527,160400,1841,1844,1841,1842
NDQUSD,20100527,160500,1842,1844,1842,1842
NDQUSD,20100527,160600,1843,1843,1842,1843
NDQUSD,20100527,160700,1842,1843,1841,1841
NDQUSD,20100527,160800,1843,1843,1840,1842
NDQUSD,20100527,160900,1843,1843,1843,1843
NDQUSD,20100527,161000,1842,1843,1842,1843
NDQUSD,20100527,161100,1843,1843,1842,1843
NDQUSD,20100527,161200,1843,1843,1842,1843
NDQUSD,20100527,161300,1842,1845,1842,1844
NDQUSD,20100527,161400,1845,1845,1844,1845
NDQUSD,20100527,161500,1844,1845,1843,1843
NDQUSD,20100527,161600,1845,1845,1842,1844
NDQUSD,20100527,161700,1843,1844,1842,1844
NDQUSD,20100527,161800,1842,1845,1842,1845
NDQUSD,20100527,161900,1843,1845,1843,1845
NDQUSD,20100527,162000,1845,1845,1841,1843
NDQUSD,20100527,162100,1842,1844,1842,1843
NDQUSD,20100527,162200,1843,1844,1843,1843
NDQUSD,20100527,162300,1843,1845,1842,1843
NDQUSD,20100527,162400,1843,1844,1842,1844
NDQUSD,20100527,162500,1843,1845,1841,1845
NDQUSD,20100527,162600,1843,1846,1843,1846
NDQUSD,20100527,162700,1846,1846,1844,1845
NDQUSD,20100527,162800,1845,1845,1843,1843
NDQUSD,20100527,162900,1843,1843,1843,1843
NDQUSD,20100527,163000,1844,1844,1843,1843
NDQUSD,20100527,163100,1844,1844,1843,1844
NDQUSD,20100527,163200,1844,1845,1842,1843
NDQUSD,20100527,163300,1843,1843,1842,1843
NDQUSD,20100527,163400,1843,1843,1842,1842
NDQUSD,20100527,163500,1841,1844,1841,1844
NDQUSD,20100527,163600,1844,1844,1841,1843
NDQUSD,20100527,163700,1842,1844,1842,1843
NDQUSD,20100527,163800,1843,1843,1842,1843
NDQUSD,20100527,163900,1843,1845,1842,1843
NDQUSD,20100527,164000,1844,1844,1842,1843
NDQUSD,20100527,164100,1843,1845,1841,1843
NDQUSD,20100527,164200,1843,1843,1841,1842
NDQUSD,20100527,164300,1841,1842,1841,1842
NDQUSD,20100527,164400,1841,1842,1840,1840
NDQUSD,20100527,164500,1840,1842,1840,1842
NDQUSD,20100527,164600,1841,1843,1841,1842
NDQUSD,20100527,164700,1843,1843,1842,1843
NDQUSD,20100527,164800,1842,1843,1842,1843
NDQUSD,20100527,164900,1843,1844,1842,1843
NDQUSD,20100527,165000,1842,1843,1840,1842
NDQUSD,20100527,165100,1841,1842,1840,1841
NDQUSD,20100527,165200,1842,1842,1840,1840
NDQUSD,20100527,165300,1842,1843,1841,1842
NDQUSD,20100527,165400,1842,1843,1841,1841
NDQUSD,20100527,165500,1842,1843,1842,1843
NDQUSD,20100527,165600,1842,1844,1842,1843
NDQUSD,20100527,165700,1844,1845,1843,1843
NDQUSD,20100527,165800,1843,1844,1843,1843
NDQUSD,20100527,165900,1843,1845,1842,1842
NDQUSD,20100527,170000,1842,1844,1840,1840
NDQUSD,20100527,170100,1842,1842,1841,1842
NDQUSD,20100527,170200,1841,1843,1841,1841
NDQUSD,20100527,170300,1842,1843,1842,1842
NDQUSD,20100527,170400,1843,1843,1841,1842
NDQUSD,20100527,170500,1841,1841,1840,1841
NDQUSD,20100527,170600,1841,1841,1839,1840
NDQUSD,20100527,170700,1839,1842,1839,1840
NDQUSD,20100527,170800,1840,1840,1839,1840
NDQUSD,20100527,170900,1841,1841,1839,1839
NDQUSD,20100527,171000,1839,1840,1839,1839
NDQUSD,20100527,171100,1839,1842,1839,1840
NDQUSD,20100527,171200,1840,1841,1840,1841
NDQUSD,20100527,171300,1841,1842,1840,1840
NDQUSD,20100527,171400,1841,1842,1841,1842
NDQUSD,20100527,171500,1842,1845,1841,1843
NDQUSD,20100527,171600,1845,1845,1844,1845
NDQUSD,20100527,171700,1845,1845,1843,1844
NDQUSD,20100527,171800,1844,1845,1844,1845
NDQUSD,20100527,171900,1843,1845,1843,1844
NDQUSD,20100527,172000,1844,1847,1844,1846
NDQUSD,20100527,172100,1845,1847,1845,1846
NDQUSD,20100527,172200,1845,1847,1845,1846
NDQUSD,20100527,172300,1846,1846,1846,1846
NDQUSD,20100527,172400,1847,1847,1845,1846
NDQUSD,20100527,172500,1846,1846,1845,1846
NDQUSD,20100527,172600,1846,1847,1846,1847
NDQUSD,20100527,172700,1846,1848,1846,1848
NDQUSD,20100527,172800,1846,1847,1846,1847
NDQUSD,20100527,172900,1846,1848,1846,1846
NDQUSD,20100527,173000,1846,1847,1845,1847
NDQUSD,20100527,173100,1845,1847,1845,1846
NDQUSD,20100527,173200,1847,1847,1845,1846
NDQUSD,20100527,173300,1845,1847,1845,1846
NDQUSD,20100527,173400,1845,1847,1845,1846
NDQUSD,20100527,173500,1846,1848,1846,1847
NDQUSD,20100527,173600,1847,1851,1847,1849
NDQUSD,20100527,173700,1849,1849,1849,1849
NDQUSD,20100527,173800,1849,1849,1849,1849
NDQUSD,20100527,173900,1850,1850,1848,1849
NDQUSD,20100527,174000,1850,1850,1849,1849
NDQUSD,20100527,174100,1850,1850,1848,1848
NDQUSD,20100527,174200,1849,1849,1848,1848
NDQUSD,20100527,174300,1848,1849,1847,1847
NDQUSD,20100527,174400,1848,1848,1847,1847
NDQUSD,20100527,174500,1847,1847,1846,1847
NDQUSD,20100527,174600,1846,1846,1845,1845
NDQUSD,20100527,174700,1846,1846,1845,1845
NDQUSD,20100527,174800,1846,1847,1845,1847
NDQUSD,20100527,174900,1847,1848,1847,1847
NDQUSD,20100527,175000,1847,1848,1845,1845
NDQUSD,20100527,175100,1845,1847,1845,1847
NDQUSD,20100527,175200,1847,1849,1846,1847
NDQUSD,20100527,175300,1848,1849,1848,1848
NDQUSD,20100527,175400,1847,1848,1845,1846
NDQUSD,20100527,175500,1846,1847,1845,1846
NDQUSD,20100527,175600,1846,1846,1845,1846
NDQUSD,20100527,175700,1847,1848,1847,1847
NDQUSD,20100527,175800,1846,1847,1845,1847
NDQUSD,20100527,175900,1847,1847,1846,1846
NDQUSD,20100527,180000,1846,1848,1846,1848
NDQUSD,20100527,180100,1847,1848,1846,1846
NDQUSD,20100527,180200,1847,1847,1845,1846
NDQUSD,20100527,180300,1846,1846,1845,1846
NDQUSD,20100527,180400,1846,1846,1846,1846
NDQUSD,20100527,180500,1847,1848,1846,1847
NDQUSD,20100527,180600,1847,1849,1847,1848
NDQUSD,20100527,180700,1850,1850,1848,1849
NDQUSD,20100527,180800,1849,1849,1848,1849
NDQUSD,20100527,180900,1849,1852,1848,1848
NDQUSD,20100527,181000,1849,1850,1848,1850
NDQUSD,20100527,181100,1850,1853,1850,1852
NDQUSD,20100527,181200,1852,1852,1851,1852
NDQUSD,20100527,181300,1851,1852,1851,1852
NDQUSD,20100527,181400,1852,1852,1851,1851
NDQUSD,20100527,181500,1852,1852,1851,1851
NDQUSD,20100527,181600,1851,1851,1851,1851
NDQUSD,20100527,181700,1851,1851,1850,1851
NDQUSD,20100527,181800,1850,1853,1850,1851
NDQUSD,20100527,181900,1852,1852,1851,1851
NDQUSD,20100527,182000,1851,1852,1851,1852
NDQUSD,20100527,182100,1852,1853,1851,1851
NDQUSD,20100527,182200,1852,1854,1851,1852
NDQUSD,20100527,182300,1853,1854,1852,1853
NDQUSD,20100527,182400,1853,1854,1853,1853
NDQUSD,20100527,182500,1853,1854,1852,1853
NDQUSD,20100527,182600,1852,1853,1851,1852
NDQUSD,20100527,182700,1852,1853,1852,1852
NDQUSD,20100527,182800,1853,1853,1852,1852
NDQUSD,20100527,182900,1851,1853,1851,1852
NDQUSD,20100527,183000,1853,1854,1851,1853
NDQUSD,20100527,183100,1853,1853,1852,1852
NDQUSD,20100527,183200,1852,1852,1851,1852
NDQUSD,20100527,183300,1853,1853,1851,1851
NDQUSD,20100527,183400,1852,1853,1851,1852
NDQUSD,20100527,183500,1851,1853,1851,1851
NDQUSD,20100527,183600,1852,1852,1852,1852
NDQUSD,20100527,183700,1853,1854,1852,1854
NDQUSD,20100527,183800,1852,1853,1852,1853
NDQUSD,20100527,183900,1853,1853,1852,1853
NDQUSD,20100527,184000,1853,1853,1852,1852
NDQUSD,20100527,184100,1853,1855,1853,1855
NDQUSD,20100527,184200,1854,1854,1853,1853
NDQUSD,20100527,184300,1854,1854,1853,1854
NDQUSD,20100527,184400,1853,1854,1852,1853
NDQUSD,20100527,184500,1852,1853,1850,1852
NDQUSD,20100527,184600,1851,1851,1850,1850
NDQUSD,20100527,184700,1849,1852,1849,1852
NDQUSD,20100527,184800,1850,1852,1850,1851
NDQUSD,20100527,184900,1852,1852,1851,1851
NDQUSD,20100527,185000,1851,1852,1851,1851
NDQUSD,20100527,185100,1852,1852,1851,1851
NDQUSD,20100527,185200,1851,1852,1850,1850
NDQUSD,20100527,185300,1851,1852,1849,1849
NDQUSD,20100527,185400,1851,1851,1848,1849
NDQUSD,20100527,185500,1848,1850,1848,1850
NDQUSD,20100527,185600,1849,1851,1849,1849
NDQUSD,20100527,185700,1849,1850,1849,1850
NDQUSD,20100527,185800,1851,1851,1849,1850
NDQUSD,20100527,185900,1851,1851,1849,1849
NDQUSD,20100527,190000,1850,1850,1849,1850
NDQUSD,20100527,190100,1850,1851,1849,1851
NDQUSD,20100527,190200,1851,1851,1849,1849
NDQUSD,20100527,190300,1850,1851,1850,1851
NDQUSD,20100527,190400,1850,1852,1850,1851
NDQUSD,20100527,190500,1851,1851,1850,1851
NDQUSD,20100527,190600,1850,1852,1850,1851
NDQUSD,20100527,190700,1850,1851,1850,1850
NDQUSD,20100527,190800,1851,1851,1850,1850
NDQUSD,20100527,190900,1851,1851,1849,1850
NDQUSD,20100527,191000,1850,1850,1850,1850
NDQUSD,20100527,191100,1850,1851,1850,1851
NDQUSD,20100527,191200,1849,1852,1849,1852
NDQUSD,20100527,191300,1852,1854,1850,1852
NDQUSD,20100527,191400,1853,1855,1852,1852
NDQUSD,20100527,191500,1854,1854,1852,1854
NDQUSD,20100527,191600,1852,1855,1852,1854
NDQUSD,20100527,191700,1855,1855,1852,1852
NDQUSD,20100527,191800,1853,1853,1853,1853
NDQUSD,20100527,191900,1852,1853,1851,1853
NDQUSD,20100527,192000,1852,1853,1852,1853
NDQUSD,20100527,192100,1853,1853,1852,1853
NDQUSD,20100527,192200,1853,1853,1849,1849
NDQUSD,20100527,192300,1849,1850,1849,1850
NDQUSD,20100527,192400,1850,1851,1850,1850
NDQUSD,20100527,192500,1850,1850,1849,1850
NDQUSD,20100527,192600,1850,1851,1846,1848
NDQUSD,20100527,192700,1848,1850,1847,1848
NDQUSD,20100527,192800,1848,1849,1848,1849
NDQUSD,20100527,192900,1848,1850,1848,1849
NDQUSD,20100527,193000,1850,1851,1848,1848
NDQUSD,20100527,193100,1850,1850,1849,1850
NDQUSD,20100527,193200,1849,1852,1849,1850
NDQUSD,20100527,193300,1851,1851,1849,1851
NDQUSD,20100527,193400,1850,1851,1848,1851
NDQUSD,20100527,193500,1850,1852,1849,1851
NDQUSD,20100527,193600,1851,1852,1851,1851
NDQUSD,20100527,193700,1851,1851,1850,1850
NDQUSD,20100527,193800,1852,1852,1849,1849
NDQUSD,20100527,193900,1850,1851,1849,1851
NDQUSD,20100527,194000,1850,1852,1850,1852
NDQUSD,20100527,194100,1851,1851,1850,1850
NDQUSD,20100527,194200,1850,1851,1849,1851
NDQUSD,20100527,194300,1852,1854,1850,1854
NDQUSD,20100527,194400,1852,1855,1852,1853
NDQUSD,20100527,194500,1854,1854,1850,1853
NDQUSD,20100527,194600,1853,1853,1852,1852
NDQUSD,20100527,194700,1852,1854,1852,1853
NDQUSD,20100527,194800,1853,1854,1852,1853
NDQUSD,20100527,194900,1853,1854,1853,1854
NDQUSD,20100527,195000,1853,1854,1853,1854
NDQUSD,20100527,195100,1853,1855,1852,1854
NDQUSD,20100527,195200,1854,1854,1853,1854
NDQUSD,20100527,195300,1854,1856,1853,1856
NDQUSD,20100527,195400,1855,1857,1855,1856
NDQUSD,20100527,195500,1856,1857,1856,1856
NDQUSD,20100527,195600,1856,1858,1855,1858
NDQUSD,20100527,195700,1857,1860,1857,1858
NDQUSD,20100527,195800,1860,1861,1859,1861
NDQUSD,20100527,195900,1861,1861,1861,1861
NDQUSD,20100527,200000,1861,1861,1857,1857
NDQUSD,20100527,200100,1858,1860,1858,1860
NDQUSD,20100527,200200,1859,1859,1857,1858
NDQUSD,20100527,200300,1857,1860,1857,1859
NDQUSD,20100527,200400,1859,1859,1858,1858
NDQUSD,20100527,200500,1859,1859,1858,1858
NDQUSD,20100527,200600,1860,1860,1858,1858
NDQUSD,20100527,200700,1858,1859,1857,1858
NDQUSD,20100527,200800,1859,1859,1858,1858
NDQUSD,20100527,200900,1857,1859,1857,1859
NDQUSD,20100527,201000,1859,1860,1858,1860
NDQUSD,20100527,201100,1858,1859,1858,1859
NDQUSD,20100527,201200,1860,1861,1859,1861
NDQUSD,20100527,201300,1861,1862,1859,1861
NDQUSD,20100527,201400,1861,1863,1861,1862
NDQUSD,20100527,203000,1860,1863,1860,1861
NDQUSD,20100527,203100,1861,1861,1860,1860
NDQUSD,20100527,203200,1859,1859,1858,1858
NDQUSD,20100527,203300,1859,1861,1859,1861
NDQUSD,20100527,203400,1861,1861,1860,1860
NDQUSD,20100527,203500,1861,1861,1859,1860
NDQUSD,20100527,203600,1861,1861,1860,1861
NDQUSD,20100527,203700,1859,1861,1859,1861
NDQUSD,20100527,203800,1860,1860,1860,1860
NDQUSD,20100527,203900,1861,1862,1860,1860
NDQUSD,20100527,204000,1861,1861,1860,1860
NDQUSD,20100527,204100,1861,1861,1860,1860
NDQUSD,20100527,204200,1860,1861,1860,1860
NDQUSD,20100527,204300,1861,1861,1861,1861
NDQUSD,20100527,204400,1860,1860,1860,1860
NDQUSD,20100527,204500,1861,1862,1860,1860
NDQUSD,20100527,204600,1861,1861,1860,1860
NDQUSD,20100527,204700,1861,1862,1861,1862
NDQUSD,20100527,204900,1861,1861,1860,1860
NDQUSD,20100527,205000,1859,1861,1858,1858
NDQUSD,20100527,205100,1859,1860,1858,1859
NDQUSD,20100527,205200,1859,1861,1859,1860
NDQUSD,20100527,205400,1860,1860,1860,1860
NDQUSD,20100527,205500,1861,1861,1860,1860
NDQUSD,20100527,205600,1861,1861,1861,1861
NDQUSD,20100527,205700,1861,1861,1861,1861
NDQUSD,20100527,205800,1860,1860,1860,1860
NDQUSD,20100527,205900,1861,1862,1861,1862
NDQUSD,20100527,210000,1861,1861,1860,1860
NDQUSD,20100527,210300,1861,1861,1860,1861
NDQUSD,20100527,210500,1861,1862,1860,1860
NDQUSD,20100527,210600,1860,1861,1860,1860
NDQUSD,20100527,210900,1859,1861,1859,1861
NDQUSD,20100527,211000,1860,1861,1860,1861
NDQUSD,20100527,211100,1861,1863,1861,1863
NDQUSD,20100527,211200,1862,1862,1861,1862
NDQUSD,20100527,211300,1862,1863,1861,1863
NDQUSD,20100527,211400,1862,1862,1862,1862
NDQUSD,20100527,211600,1862,1863,1862,1862
NDQUSD,20100527,211700,1863,1863,1862,1862
NDQUSD,20100527,211900,1863,1863,1862,1863
NDQUSD,20100527,212000,1862,1863,1862,1863
NDQUSD,20100527,212100,1863,1863,1862,1862
NDQUSD,20100527,212300,1863,1863,1862,1862
NDQUSD,20100527,212600,1862,1863,1861,1863
NDQUSD,20100527,212700,1862,1868,1862,1864
NDQUSD,20100527,212800,1864,1864,1863,1864
NDQUSD,20100527,212900,1863,1865,1863,1865
NDQUSD,20100527,220000,1862,1863,1862,1863
NDQUSD,20100527,220100,1862,1863,1862,1863
NDQUSD,20100527,220200,1864,1864,1863,1863
NDQUSD,20100527,220300,1863,1864,1862,1862
NDQUSD,20100527,220400,1863,1864,1862,1862
NDQUSD,20100527,220500,1863,1863,1862,1862
NDQUSD,20100527,220600,1863,1864,1863,1864
NDQUSD,20100527,220700,1864,1864,1863,1863
NDQUSD,20100527,220800,1863,1863,1862,1862
NDQUSD,20100527,220900,1863,1863,1862,1862
NDQUSD,20100527,221000,1864,1866,1863,1866
NDQUSD,20100527,221100,1866,1867,1866,1866
NDQUSD,20100527,221200,1865,1866,1865,1866
NDQUSD,20100527,221300,1865,1865,1864,1865
NDQUSD,20100527,221400,1864,1865,1864,1864
NDQUSD,20100527,221500,1866,1866,1865,1865
NDQUSD,20100527,221600,1865,1867,1864,1865
NDQUSD,20100527,221700,1866,1866,1864,1865
NDQUSD,20100527,221800,1864,1866,1864,1866
NDQUSD,20100527,221900,1865,1867,1865,1867
NDQUSD,20100527,222000,1865,1866,1865,1866
NDQUSD,20100527,222100,1866,1866,1865,1865
NDQUSD,20100527,222200,1866,1866,1864,1865
NDQUSD,20100527,222300,1864,1865,1864,1864
NDQUSD,20100527,222400,1863,1865,1863,1865
NDQUSD,20100527,222500,1864,1864,1864,1864
NDQUSD,20100527,222600,1863,1865,1863,1863
NDQUSD,20100527,222700,1863,1863,1863,1863
NDQUSD,20100527,222800,1863,1864,1863,1864
NDQUSD,20100527,222900,1863,1864,1863,1863
NDQUSD,20100527,223000,1864,1864,1864,1864
NDQUSD,20100527,223100,1864,1864,1863,1863
NDQUSD,20100527,223200,1864,1864,1861,1864
NDQUSD,20100527,223300,1862,1862,1862,1862
NDQUSD,20100527,223600,1863,1863,1863,1863
NDQUSD,20100527,223700,1863,1863,1862,1863
NDQUSD,20100527,223800,1864,1864,1863,1863
NDQUSD,20100527,224000,1862,1863,1862,1863
NDQUSD,20100527,224100,1863,1863,1862,1862
NDQUSD,20100527,224200,1863,1863,1862,1863
NDQUSD,20100527,224300,1863,1863,1862,1863
NDQUSD,20100527,224400,1863,1864,1862,1863
NDQUSD,20100527,224500,1863,1863,1863,1863
NDQUSD,20100527,224800,1864,1864,1862,1863
NDQUSD,20100527,225000,1863,1863,1862,1863
NDQUSD,20100527,225100,1863,1863,1863,1863
NDQUSD,20100527,225200,1863,1863,1862,1862
NDQUSD,20100527,225300,1862,1862,1861,1862
NDQUSD,20100527,225400,1863,1863,1862,1862
NDQUSD,20100527,225500,1862,1863,1861,1863
NDQUSD,20100527,225600,1861,1863,1861,1862
NDQUSD,20100527,225700,1862,1862,1861,1861
NDQUSD,20100527,225900,1862,1862,1861,1861
NDQUSD,20100527,230000,1861,1862,1861,1862
NDQUSD,20100527,230100,1860,1861,1860,1861
NDQUSD,20100527,230200,1860,1861,1860,1861
NDQUSD,20100527,230300,1860,1862,1860,1861
NDQUSD,20100527,230400,1862,1862,1862,1862
NDQUSD,20100527,230700,1862,1862,1861,1861
NDQUSD,20100527,230800,1862,1863,1862,1862
NDQUSD,20100527,230900,1862,1863,1861,1863
NDQUSD,20100527,231000,1863,1863,1862,1863
NDQUSD,20100527,231200,1861,1861,1861,1861
NDQUSD,20100527,231300,1863,1863,1862,1862
NDQUSD,20100527,231400,1863,1863,1863,1863
NDQUSD,20100527,231500,1862,1862,1862,1862
NDQUSD,20100527,231700,1863,1863,1861,1861
NDQUSD,20100527,231800,1862,1862,1861,1861
NDQUSD,20100527,231900,1861,1862,1860,1861
NDQUSD,20100527,232100,1862,1862,1861,1861
NDQUSD,20100527,232200,1860,1862,1860,1861
NDQUSD,20100527,232300,1860,1862,1860,1862
NDQUSD,20100527,232400,1862,1862,1862,1862
NDQUSD,20100527,232500,1862,1862,1861,1861
NDQUSD,20100527,232600,1862,1862,1861,1861
NDQUSD,20100527,232700,1862,1862,1861,1862
NDQUSD,20100527,232800,1861,1863,1861,1863
NDQUSD,20100527,232900,1862,1862,1861,1862
NDQUSD,20100527,233000,1863,1863,1862,1862
NDQUSD,20100527,233100,1864,1864,1863,1864
NDQUSD,20100527,233300,1863,1863,1863,1863
NDQUSD,20100527,233500,1862,1864,1862,1863
NDQUSD,20100527,233600,1862,1863,1862,1863
NDQUSD,20100527,233700,1862,1863,1862,1863
NDQUSD,20100527,233800,1863,1864,1863,1863
NDQUSD,20100527,233900,1863,1864,1862,1863
NDQUSD,20100527,234000,1864,1865,1863,1863
NDQUSD,20100527,234100,1863,1864,1863,1863
NDQUSD,20100527,234300,1863,1865,1863,1864
NDQUSD,20100527,234400,1864,1864,1863,1864
NDQUSD,20100527,234500,1865,1865,1864,1865
NDQUSD,20100527,234700,1863,1864,1863,1864
NDQUSD,20100527,234800,1863,1864,1863,1864
NDQUSD,20100527,234900,1864,1864,1864,1864
NDQUSD,20100527,235000,1864,1865,1864,1865
NDQUSD,20100527,235100,1864,1864,1863,1863
NDQUSD,20100527,235200,1863,1864,1863,1864
NDQUSD,20100527,235300,1864,1864,1861,1863
NDQUSD,20100527,235400,1863,1863,1861,1861
NDQUSD,20100527,235500,1863,1864,1862,1862
NDQUSD,20100527,235600,1862,1863,1862,1863
NDQUSD,20100527,235700,1863,1863,1862,1863
NDQUSD,20100527,235800,1862,1864,1862,1863
NDQUSD,20100527,235900,1863,1863,1862,1862
NDQUSD,20100528,000000,1864,1864,1862,1862
USXUSD,20100527,000100,87.32,87.32,87.28,87.29
USXUSD,20100527,000200,87.30,87.30,87.29,87.29
USXUSD,20100527,000300,87.29,87.29,87.28,87.28
USXUSD,20100527,000400,87.28,87.29,87.28,87.28
USXUSD,20100527,000500,87.28,87.28,87.28,87.28
USXUSD,20100527,000600,87.28,87.29,87.28,87.29
USXUSD,20100527,000700,87.29,87.29,87.28,87.28
USXUSD,20100527,000800,87.28,87.29,87.28,87.29
USXUSD,20100527,000900,87.29,87.29,87.29,87.29
USXUSD,20100527,001000,87.29,87.30,87.29,87.29
USXUSD,20100527,001100,87.29,87.29,87.28,87.29
USXUSD,20100527,001200,87.29,87.29,87.28,87.29
USXUSD,20100527,001300,87.29,87.30,87.29,87.30
USXUSD,20100527,001400,87.29,87.30,87.29,87.30
USXUSD,20100527,001500,87.30,87.31,87.30,87.31
USXUSD,20100527,001600,87.33,87.34,87.32,87.33
USXUSD,20100527,001700,87.33,87.33,87.32,87.33
USXUSD,20100527,001800,87.33,87.33,87.30,87.31
USXUSD,20100527,001900,87.31,87.32,87.31,87.32
USXUSD,20100527,002000,87.32,87.32,87.31,87.31
USXUSD,20100527,002100,87.31,87.31,87.30,87.31
USXUSD,20100527,002200,87.30,87.30,87.29,87.29
USXUSD,20100527,002300,87.29,87.30,87.29,87.30
USXUSD,20100527,002400,87.30,87.31,87.30,87.31
USXUSD,20100527,002500,87.31,87.31,87.31,87.31
USXUSD,20100527,002600,87.31,87.32,87.31,87.32
USXUSD,20100527,002700,87.31,87.31,87.29,87.29
USXUSD,20100527,002800,87.29,87.30,87.29,87.30
USXUSD,20100527,002900,87.29,87.30,87.29,87.30
USXUSD,20100527,003000,87.30,87.30,87.29,87.30
USXUSD,20100527,003100,87.30,87.30,87.29,87.29
USXUSD,20100527,003200,87.29,87.30,87.29,87.30
USXUSD,20100527,003300,87.30,87.31,87.30,87.30
USXUSD,20100527,003400,87.30,87.30,87.30,87.30
USXUSD,20100527,003500,87.31,87.31,87.30,87.30
USXUSD,20100527,003600,87.30,87.30,87.28,87.28
USXUSD,20100527,003700,87.28,87.28,87.28,87.28
USXUSD,20100527,003800,87.28,87.28,87.28,87.28
USXUSD,20100527,003900,87.27,87.29,87.27,87.28
USXUSD,20100527,004000,87.28,87.28,87.27,87.28
USXUSD,20100527,004100,87.28,87.28,87.27,87.28
USXUSD,20100527,004200,87.28,87.28,87.27,87.28
USXUSD,20100527,004300,87.27,87.27,87.26,87.26
USXUSD,20100527,004400,87.26,87.27,87.26,87.27
USXUSD,20100527,004500,87.27,87.27,87.27,87.27
USXUSD,20100527,004600,87.27,87.27,87.27,87.27
USXUSD,20100527,004700,87.27,87.28,87.27,87.28
USXUSD,20100527,004800,87.28,87.28,87.27,87.28
USXUSD,20100527,004900,87.28,87.28,87.27,87.28
USXUSD,20100527,005000,87.29,87.30,87.29,87.30
USXUSD,20100527,005100,87.30,87.30,87.30,87.30
USXUSD,20100527,005200,87.30,87.30,87.30,87.30
USXUSD,20100527,005300,87.30,87.31,87.29,87.30
USXUSD,20100527,005400,87.29,87.29,87.29,87.29
USXUSD,20100527,005500,87.29,87.29,87.29,87.29
USXUSD,20100527,005600,87.29,87.29,87.28,87.28
USXUSD,20100527,005700,87.28,87.28,87.24,87.24
USXUSD,20100527,005800,87.24,87.25,87.23,87.24
USXUSD,20100527,005900,87.24,87.26,87.22,87.26
USXUSD,20100527,010000,87.27,87.28,87.25,87.25
USXUSD,20100527,010100,87.24,87.25,87.23,87.25
USXUSD,20100527,010200,87.25,87.26,87.25,87.26
USXUSD,20100527,010300,87.26,87.27,87.26,87.26
USXUSD,20100527,010400,87.26,87.26,87.25,87.25
USXUSD,20100527,010500,87.25,87.26,87.25,87.25
USXUSD,20100527,010600,87.25,87.26,87.25,87.26
USXUSD,20100527,010700,87.26,87.27,87.26,87.26
USXUSD,20100527,010800,87.26,87.27,87.26,87.27
USXUSD,20100527,010900,87.27,87.28,87.27,87.27
USXUSD,20100527,011000,87.27,87.27,87.24,87.24
USXUSD,20100527,011100,87.24,87.25,87.23,87.24
USXUSD,20100527,011200,87.24,87.25,87.24,87.25
USXUSD,20100527,011300,87.25,87.25,87.25,87.25
USXUSD,20100527,011400,87.25,87.25,87.24,87.25
USXUSD,20100527,011500,87.25,87.26,87.25,87.26
USXUSD,20100527,011600,87.27,87.27,87.26,87.26
USXUSD,20100527,011700,87.27,87.27,87.26,87.26
USXUSD,20100527,011800,87.26,87.26,87.25,87.25
USXUSD,20100527,011900,87.25,87.25,87.24,87.24
USXUSD,20100527,012000,87.25,87.25,87.25,87.25
USXUSD,20100527,012100,87.26,87.26,87.25,87.26
USXUSD,20100527,012200,87.26,87.26,87.25,87.25
USXUSD,20100527,012300,87.25,87.25,87.24,87.25
USXUSD,20100527,012400,87.25,87.25,87.25,87.25
USXUSD,20100527,012500,87.25,87.25,87.25,87.25
USXUSD,20100527,012600,87.25,87.25,87.24,87.24
USXUSD,20100527,012700,87.24,87.25,87.23,87.23
USXUSD,20100527,012800,87.23,87.23,87.21,87.21
USXUSD,20100527,012900,87.21,87.21,87.21,87.21
USXUSD,20100527,013000,87.21,87.23,87.21,87.23
USXUSD,20100527,013100,87.23,87.26,87.23,87.25
USXUSD,20100527,013200,87.25,87.25,87.25,87.25
USXUSD,20100527,013300,87.25,87.26,87.25,87.25
USXUSD,20100527,013400,87.25,87.25,87.25,87.25
USXUSD,20100527,013500,87.25,87.25,87.24,87.24
USXUSD,20100527,013600,87.25,87.25,87.23,87.24
USXUSD,20100527,013700,87.24,87.24,87.24,87.24
USXUSD,20100527,013800,87.24,87.26,87.24,87.26
USXUSD,20100527,013900,87.26,87.28,87.26,87.28
USXUSD,20100527,014000,87.28,87.29,87.28,87.28
USXUSD,20100527,014100,87.28,87.28,87.27,87.27
USXUSD,20100527,014200,87.27,87.27,87.26,87.26
USXUSD,20100527,014300,87.27,87.27,87.26,87.26
USXUSD,20100527,014400,87.26,87.26,87.24,87.25
USXUSD,20100527,014500,87.25,87.27,87.25,87.27
USXUSD,20100527,014600,87.27,87.27,87.25,87.25
USXUSD,20100527,014700,87.25,87.26,87.25,87.25
USXUSD,20100527,014800,87.25,87.26,87.25,87.26
USXUSD,20100527,014900,87.26,87.26,87.25,87.26
USXUSD,20100527,015000,87.26,87.26,87.24,87.24
USXUSD,20100527,015100,87.24,87.24,87.23,87.24
USXUSD,20100527,015200,87.24,87.26,87.23,87.23
USXUSD,20100527,015300,87.23,87.23,87.22,87.22
USXUSD,20100527,015400,87.22,87.23,87.22,87.23
USXUSD,20100527,015500,87.22,87.23,87.21,87.21
USXUSD,20100527,015600,87.22,87.23,87.22,87.22
USXUSD,20100527,015700,87.22,87.22,87.20,87.20
USXUSD,20100527,015800,87.20,87.20,87.19,87.20
USXUSD,20100527,015900,87.20,87.20,87.15,87.15
USXUSD,20100527,020000,87.15,87.18,87.15,87.17
USXUSD,20100527,020100,87.18,87.18,87.18,87.18
USXUSD,20100527,020200,87.18,87.19,87.17,87.17
USXUSD,20100527,020300,87.18,87.18,87.16,87.16
USXUSD,20100527,020400,87.16,87.17,87.16,87.17
USXUSD,20100527,020500,87.17,87.17,87.13,87.15
USXUSD,20100527,020600,87.14,87.14,87.13,87.14
USXUSD,20100527,020700,87.14,87.16,87.14,87.15
USXUSD,20100527,020800,87.15,87.17,87.15,87.16
USXUSD,20100527,020900,87.16,87.16,87.15,87.15
USXUSD,20100527,021000,87.15,87.16,87.15,87.15
USXUSD,20100527,021100,87.15,87.16,87.14,87.14
USXUSD,20100527,021200,87.14,87.16,87.14,87.16
USXUSD,20100527,021300,87.16,87.18,87.16,87.17
USXUSD,20100527,021400,87.17,87.18,87.17,87.18
USXUSD,20100527,021500,87.17,87.17,87.15,87.16
USXUSD,20100527,021600,87.16,87.16,87.15,87.16
USXUSD,20100527,021700,87.16,87.19,87.16,87.18
USXUSD,20100527,021800,87.18,87.19,87.18,87.19
USXUSD,20100527,021900,87.19,87.19,87.19,87.19
USXUSD,20100527,022000,87.19,87.19,87.17,87.17
USXUSD,20100527,022100,87.17,87.18,87.17,87.18
USXUSD,20100527,022200,87.19,87.19,87.17,87.18
USXUSD,20100527,022300,87.17,87.19,87.17,87.18
USXUSD,20100527,022400,87.18,87.18,87.17,87.18
USXUSD,20100527,022500,87.18,87.20,87.18,87.20
USXUSD,20100527,022600,87.20,87.20,87.18,87.18
USXUSD,20100527,022700,87.18,87.18,87.17,87.18
USXUSD,20100527,022800,87.18,87.18,87.17,87.18
USXUSD,20100527,022900,87.18,87.18,87.16,87.16
USXUSD,20100527,023000,87.16,87.17,87.14,87.15
USXUSD,20100527,023100,87.14,87.16,87.14,87.15
USXUSD,20100527,023200,87.15,87.15,87.14,87.14
USXUSD,20100527,023300,87.14,87.15,87.14,87.15
USXUSD,20100527,023400,87.15,87.15,87.15,87.15
USXUSD,20100527,023500,87.15,87.16,87.15,87.16
USXUSD,20100527,023600,87.16,87.16,87.16,87.16
USXUSD,20100527,023700,87.16,87.16,87.16,87.16
USXUSD,20100527,023800,87.16,87.16,87.16,87.16
USXUSD,20100527,023900,87.16,87.16,87.14,87.15
USXUSD,20100527,024000,87.15,87.15,87.13,87.13
USXUSD,20100527,024100,87.13,87.14,87.11,87.14
USXUSD,20100527,024200,87.14,87.14,87.12,87.12
USXUSD,20100527,024300,87.12,87.13,87.10,87.12
USXUSD,20100527,024400,87.11,87.12,87.11,87.12
USXUSD,20100527,024500,87.12,87.12,87.12,87.12
USXUSD,20100527,024600,87.10,87.12,87.10,87.12
USXUSD,20100527,024700,87.12,87.15,87.12,87.15
USXUSD,20100527,024800,87.15,87.15,87.13,87.15
USXUSD,20100527,024900,87.14,87.14,87.12,87.13
USXUSD,20100527,025000,87.13,87.14,87.13,87.14
USXUSD,20100527,025100,87.14,87.14,87.12,87.12
USXUSD,20100527,025200,87.12,87.13,87.12,87.13
USXUSD,20100527,025300,87.13,87.15,87.12,87.15
USXUSD,20100527,025400,87.15,87.15,87.13,87.14
USXUSD,20100527,025500,87.14,87.15,87.13,87.14
USXUSD,20100527,025600,87.14,87.14,87.13,87.13
USXUSD,20100527,025700,87.13,87.14,87.12,87.13
USXUSD,20100527,025800,87.13,87.13,87.12,87.12
USXUSD,20100527,025900,87.12,87.12,87.11,87.11
USXUSD,20100527,030000,87.11,87.11,87.08,87.09
USXUSD,20100527,030100,87.09,87.11,87.06,87.06
USXUSD,20100527,030200,87.06,87.06,87.05,87.05
USXUSD,20100527,030300,87.05,87.06,87.05,87.06
USXUSD,20100527,030400,87.06,87.07,87.06,87.06
USXUSD,20100527,030500,87.07,87.07,87.05,87.05
USXUSD,20100527,030600,87.06,87.07,87.06,87.07
USXUSD,20100527,030700,87.08,87.08,87.07,87.07
USXUSD,20100527,030800,87.07,87.07,87.05,87.05
USXUSD,20100527,030900,87.05,87.06,87.01,87.02
USXUSD,20100527,031000,87.01,87.04,87.01,87.03
USXUSD,20100527,031100,87.03,87.03,87.01,87.01
USXUSD,20100527,031200,87.01,87.02,87.00,87.02
USXUSD,20100527,031300,87.02,87.03,87.02,87.03
USXUSD,20100527,031400,87.03,87.04,87.03,87.03
USXUSD,20100527,031500,87.02,87.02,87.01,87.02
USXUSD,20100527,031600,87.02,87.03,87.02,87.03
USXUSD,20100527,031700,87.03,87.03,87.02,87.03
USXUSD,20100527,031800,87.03,87.03,87.01,87.01
USXUSD,20100527,031900,87.01,87.04,87.01,87.04
USXUSD,20100527,032000,87.04,87.04,87.03,87.03
USXUSD,20100527,032100,87.03,87.03,87.03,87.03
USXUSD,20100527,032200,87.03,87.04,87.03,87.04
USXUSD,20100527,032300,87.04,87.05,87.03,87.05
USXUSD,20100527,032400,87.05,87.05,87.05,87.05
USXUSD,20100527,032500,87.06,87.06,87.04,87.04
USXUSD,20100527,032600,87.03,87.04,87.03,87.04
USXUSD,20100527,032700,87.04,87.06,87.04,87.06
USXUSD,20100527,032800,87.05,87.05,87.04,87.04
USXUSD,20100527,032900,87.04,87.04,87.03,87.04
USXUSD,20100527,033000,87.04,87.04,87.00,87.00
USXUSD,20100527,033100,87.00,87.03,87.00,87.03
USXUSD,20100527,033200,87.03,87.04,87.01,87.02
USXUSD,20100527,033300,87.02,87.02,87.01,87.01
USXUSD,20100527,033400,87.01,87.02,87.00,87.00
USXUSD,20100527,033500,87.00,87.00,86.99,87.00
USXUSD,20100527,033600,87.00,87.00,87.00,87.00
USXUSD,20100527,033700,86.99,87.01,86.99,87.01
USXUSD,20100527,033800,87.01,87.03,87.01,87.02
USXUSD,20100527,033900,87.01,87.03,87.01,87.03
USXUSD,20100527,034000,87.03,87.04,87.03,87.04
USXUSD,20100527,034100,87.04,87.06,87.04,87.05
USXUSD,20100527,034200,87.05,87.08,87.05,87.07
USXUSD,20100527,034300,87.07,87.08,87.07,87.08
USXUSD,20100527,034400,87.08,87.09,87.07,87.07
USXUSD,20100527,034500,87.08,87.08,87.05,87.06
USXUSD,20100527,034600,87.06,87.07,87.06,87.06
USXUSD,20100527,034700,87.06,87.06,87.05,87.06
USXUSD,20100527,034800,87.07,87.07,87.05,87.06
USXUSD,20100527,034900,87.06,87.06,87.06,87.06
USXUSD,20100527,035000,87.06,87.07,87.06,87.07
USXUSD,20100527,035100,87.07,87.07,87.07,87.07
USXUSD,20100527,035200,87.06,87.07,87.06,87.07
USXUSD,20100527,035300,87.08,87.08,87.08,87.08
USXUSD,20100527,035400,87.08,87.08,87.08,87.08
USXUSD,20100527,035500,87.08,87.09,87.07,87.08
USXUSD,20100527,035600,87.08,87.08,87.08,87.08
USXUSD,20100527,035700,87.08,87.08,87.07,87.08
USXUSD,20100527,035800,87.09,87.12,87.09,87.12
USXUSD,20100527,035900,87.12,87.15,87.12,87.15
USXUSD,20100527,040000,87.15,87.16,87.14,87.15
USXUSD,20100527,040100,87.15,87.15,87.14,87.15
USXUSD,20100527,040200,87.14,87.16,87.14,87.16
USXUSD,20100527,040300,87.16,87.17,87.15,87.16
USXUSD,20100527,040400,87.16,87.16,87.14,87.14
USXUSD,20100527,040500,87.14,87.15,87.13,87.14
USXUSD,20100527,040600,87.14,87.14,87.14,87.14
USXUSD,20100527,040700,87.14,87.14,87.14,87.14
USXUSD,20100527,040800,87.14,87.14,87.13,87.13
USXUSD,20100527,040900,87.13,87.14,87.13,87.14
USXUSD,20100527,041000,87.14,87.16,87.14,87.16
USXUSD,20100527,041100,87.16,87.17,87.15,87.17
USXUSD,20100527,041200,87.17,87.17,87.17,87.17
USXUSD,20100527,041300,87.15,87.15,87.15,87.15
USXUSD,20100527,041400,87.15,87.15,87.14,87.15
USXUSD,20100527,041500,87.14,87.14,87.11,87.12
USXUSD,20100527,041600,87.13,87.13,87.13,87.13
USXUSD,20100527,041700,87.13,87.13,87.13,87.13
USXUSD,20100527,041800,87.13,87.14,87.13,87.13
USXUSD,20100527,041900,87.13,87.14,87.13,87.13
USXUSD,20100527,042000,87.13,87.13,87.13,87.13
USXUSD,20100527,042100,87.13,87.16,87.13,87.16
USXUSD,20100527,042200,87.16,87.16,87.14,87.15
USXUSD,20100527,042300,87.15,87.15,87.14,87.14
USXUSD,20100527,042400,87.14,87.14,87.12,87.12
USXUSD,20100527,042500,87.12,87.12,87.12,87.12
USXUSD,20100527,042600,87.12,87.13,87.12,87.12
USXUSD,20100527,042700,87.12,87.12,87.11,87.12
USXUSD,20100527,042800,87.12,87.12,87.10,87.10
USXUSD,20100527,042900,87.10,87.10,87.09,87.09
USXUSD,20100527,043000,87.10,87.11,87.08,87.08
USXUSD,20100527,043100,87.08,87.09,87.07,87.07
USXUSD,20100527,043200,87.07,87.11,87.07,87.08
USXUSD,20100527,043300,87.08,87.10,87.08,87.10
USXUSD,20100527,043400,87.09,87.11,87.08,87.10
USXUSD,20100527,043500,87.10,87.11,87.09,87.09
USXUSD,20100527,043600,87.09,87.10,87.09,87.09
USXUSD,20100527,043700,87.10,87.10,87.09,87.09
USXUSD,20100527,043800,87.09,87.12,87.09,87.10
USXUSD,20100527,043900,87.10,87.10,87.09,87.09
USXUSD,20100527,044000,87.09,87.10,87.09,87.09
USXUSD,20100527,044100,87.09,87.09,87.09,87.09
USXUSD,20100527,044200,87.09,87.10,87.09,87.09
USXUSD,20100527,044300,87.09,87.09,87.04,87.04
USXUSD,20100527,044400,87.04,87.05,87.03,87.04
USXUSD,20100527,044500,87.03,87.04,87.02,87.04
USXUSD,20100527,044600,87.04,87.04,87.03,87.03
USXUSD,20100527,044700,87.03,87.03,87.00,87.02
USXUSD,20100527,044800,87.02,87.04,87.01,87.01
USXUSD,20100527,044900,87.01,87.01,87.00,87.01
USXUSD,20100527,045000,87.01,87.02,87.01,87.01
USXUSD,20100527,045100,87.01,87.03,87.01,87.02
USXUSD,20100527,045200,87.02,87.02,87.02,87.02
USXUSD,20100527,045300,87.03,87.05,87.03,87.04
USXUSD,20100527,045400,87.04,87.05,87.04,87.05
USXUSD,20100527,045500,87.05,87.05,87.04,87.04
USXUSD,20100527,045600,87.04,87.05,87.03,87.04
USXUSD,20100527,045700,87.04,87.04,87.03,87.03
USXUSD,20100527,045800,87.03,87.04,87.01,87.01
USXUSD,20100527,045900,87.01,87.01,87.00,87.00
USXUSD,20100527,050000,87.00,87.01,87.00,87.01
USXUSD,20100527,050100,87.00,87.01,86.98,86.98
USXUSD,20100527,050200,86.98,86.98,86.95,86.95
USXUSD,20100527,050300,86.95,86.97,86.95,86.96
USXUSD,20100527,050400,86.96,86.97,86.96,86.97
USXUSD,20100527,050500,86.97,86.97,86.97,86.97
USXUSD,20100527,050600,86.99,86.99,86.99,86.99
USXUSD,20100527,050700,86.99,87.01,86.99,87.00
USXUSD,20100527,050800,87.00,87.00,86.98,86.98
USXUSD,20100527,050900,86.98,86.99,86.97,86.99
USXUSD,20100527,051000,86.99,87.00,86.99,86.99
USXUSD,20100527,051100,86.98,86.98,86.98,86.98
USXUSD,20100527,051200,86.98,86.98,86.97,86.97
USXUSD,20100527,051300,86.98,86.98,86.97,86.97
USXUSD,20100527,051400,86.97,86.98,86.97,86.97
USXUSD,20100527,051500,86.97,86.98,86.96,86.96
USXUSD,20100527,051600,86.96,86.96,86.93,86.93
USXUSD,20100527,051700,86.93,86.95,86.92,86.95
USXUSD,20100527,051800,86.95,86.95,86.92,86.92
USXUSD,20100527,051900,86.92,86.94,86.92,86.93
USXUSD,20100527,052000,86.93,86.94,86.93,86.93
USXUSD,20100527,052100,86.93,86.93,86.92,86.92
USXUSD,20100527,052200,86.92,86.93,86.92,86.93
USXUSD,20100527,052300,86.93,86.93,86.92,86.93
USXUSD,20100527,052400,86.92,86.93,86.92,86.92
USXUSD,20100527,052500,86.92,86.93,86.91,86.91
USXUSD,20100527,052600,86.92,86.93,86.92,86.93
USXUSD,20100527,052700,86.94,86.94,86.93,86.94
USXUSD,20100527,052800,86.94,86.95,86.94,86.94
USXUSD,20100527,052900,86.94,86.94,86.93,86.94
USXUSD,20100527,053000,86.94,86.95,86.94,86.94
USXUSD,20100527,053100,86.94,86.97,86.94,86.97
USXUSD,20100527,053200,86.96,86.96,86.94,86.95
USXUSD,20100527,053300,86.95,86.95,86.94,86.94
USXUSD,20100527,053400,86.94,86.95,86.94,86.94
USXUSD,20100527,053500,86.94,86.95,86.94,86.94
USXUSD,20100527,053600,86.94,86.96,86.94,86.94
USXUSD,20100527,053700,86.94,86.95,86.94,86.95
USXUSD,20100527,053800,86.95,86.95,86.95,86.95
USXUSD,20100527,053900,86.96,86.96,86.94,86.94
USXUSD,20100527,054000,86.94,86.94,86.92,86.92
USXUSD,20100527,054100,86.92,86.93,86.92,86.92
USXUSD,20100527,054200,86.91,86.94,86.91,86.94
USXUSD,20100527,054300,86.93,86.93,86.92,86.92
USXUSD,20100527,054400,86.93,86.94,86.93,86.94
USXUSD,20100527,054500,86.94,86.95,86.94,86.95
USXUSD,20100527,054600,86.95,86.95,86.92,86.93
USXUSD,20100527,054700,86.93,86.94,86.93,86.94
USXUSD,20100527,054800,86.94,86.96,86.94,86.95
USXUSD,20100527,054900,86.95,86.95,86.94,86.95
USXUSD,20100527,055000,86.95,86.95,86.95,86.95
USXUSD,20100527,055100,86.94,86.95,86.94,86.94
USXUSD,20100527,055200,86.94,86.94,86.94,86.94
USXUSD,20100527,055300,86.94,86.96,86.94,86.96
USXUSD,20100527,055400,86.95,86.96,86.95,86.96
USXUSD,20100527,055500,86.96,86.97,86.96,86.96
USXUSD,20100527,055600,86.96,86.96,86.96,86.96
USXUSD,20100527,055700,86.96,86.96,86.95,86.95
USXUSD,20100527,055800,86.95,86.96,86.95,86.96
USXUSD,20100527,055900,86.96,86.96,86.95,86.96
USXUSD,20100527,060000,86.96,86.96,86.95,86.96
USXUSD,20100527,060100,86.96,86.96,86.95,86.95
USXUSD,20100527,060200,86.95,86.96,86.95,86.96
USXUSD,20100527,060300,86.96,86.96,86.96,86.96
USXUSD,20100527,060400,86.96,86.96,86.95,86.95
USXUSD,20100527,060500,86.96,86.96,86.95,86.95
USXUSD,20100527,060600,86.95,86.96,86.95,86.96
USXUSD,20100527,060700,86.96,86.96,86.94,86.94
USXUSD,20100527,060800,86.95,86.95,86.93,86.93
USXUSD,20100527,060900,86.93,86.93,86.90,86.91
USXUSD,20100527,061000,86.90,86.91,86.86,86.86
USXUSD,20100527,061100,86.86,86.89,86.85,86.89
USXUSD,20100527,061200,86.89,86.89,86.88,86.89
USXUSD,20100527,061300,86.89,86.90,86.89,86.89
USXUSD,20100527,061400,86.89,86.90,86.88,86.88
USXUSD,20100527,061500,86.88,86.89,86.87,86.88
USXUSD,20100527,061600,86.89,86.90,86.89,86.90
USXUSD,20100527,061700,86.90,86.90,86.86,86.87
USXUSD,20100527,061800,86.88,86.88,86.86,86.86
USXUSD,20100527,061900,86.86,86.88,86.86,86.88
USXUSD,20100527,062000,86.88,86.88,86.85,86.86
USXUSD,20100527,062100,86.86,86.87,86.86,86.87
USXUSD,20100527,062200,86.87,86.88,86.87,86.87
USXUSD,20100527,062300,86.87,86.88,86.86,86.87
USXUSD,20100527,062400,86.87,86.87,86.84,86.84
USXUSD,20100527,062500,86.84,86.85,86.78,86.78
USXUSD,20100527,062600,86.77,86.79,86.77,86.79
USXUSD,20100527,062700,86.79,86.80,86.78,86.78
USXUSD,20100527,062800,86.78,86.79,86.77,86.77
USXUSD,20100527,062900,86.77,86.79,86.76,86.79
USXUSD,20100527,063000,86.78,86.79,86.78,86.79
USXUSD,20100527,063100,86.79,86.79,86.78,86.79
USXUSD,20100527,063200,86.79,86.81,86.79,86.80
USXUSD,20100527,063300,86.80,86.80,86.78,86.78
USXUSD,20100527,063400,86.78,86.79,86.77,86.79
USXUSD,20100527,063500,86.78,86.79,86.77,86.79
USXUSD,20100527,063600,86.79,86.81,86.78,86.79
USXUSD,20100527,063700,86.79,86.79,86.70,86.70
USXUSD,20100527,063800,86.69,86.71,86.69,86.71
USXUSD,20100527,063900,86.71,86.71,86.70,86.71
USXUSD,20100527,064000,86.71,86.71,86.69,86.69
USXUSD,20100527,064100,86.69,86.70,86.69,86.69
USXUSD,20100527,064200,86.69,86.71,86.69,86.71
USXUSD,20100527,064300,86.71,86.71,86.65,86.65
USXUSD,20100527,064400,86.65,86.65,86.62,86.63
USXUSD,20100527,064500,86.63,86.64,86.62,86.64
USXUSD,20100527,064600,86.63,86.65,86.63,86.65
USXUSD,20100527,064700,86.65,86.66,86.65,86.66
USXUSD,20100527,064800,86.66,86.68,86.66,86.66
USXUSD,20100527,064900,86.66,86.68,86.65,86.67
USXUSD,20100527,065000,86.66,86.68,86.66,86.67
USXUSD,20100527,065100,86.67,86.68,86.67,86.68
USXUSD,20100527,065200,86.68,86.68,86.68,86.68
USXUSD,20100527,065300,86.68,86.69,86.67,86.68
USXUSD,20100527,065400,86.68,86.69,86.67,86.69
USXUSD,20100527,065500,86.69,86.69,86.67,86.68
USXUSD,20100527,065600,86.67,86.68,86.67,86.68
USXUSD,20100527,065700,86.68,86.68,86.67,86.68
USXUSD,20100527,065800,86.69,86.69,86.68,86.68
USXUSD,20100527,065900,86.69,86.70,86.68,86.70
USXUSD,20100527,070000,86.69,86.71,86.69,86.71
USXUSD,20100527,070100,86.71,86.71,86.69,86.69
USXUSD,20100527,070200,86.69,86.70,86.69,86.70
USXUSD,20100527,070300,86.71,86.72,86.70,86.72
USXUSD,20100527,070400,86.72,86.72,86.71,86.71
USXUSD,20100527,070500,86.72,86.72,86.71,86.72
USXUSD,20100527,070600,86.72,86.72,86.70,86.71
USXUSD,20100527,070700,86.70,86.71,86.69,86.70
USXUSD,20100527,070800,86.71,86.71,86.68,86.70
USXUSD,20100527,070900,86.69,86.69,86.69,86.69
USXUSD,20100527,071000,86.69,86.71,86.69,86.71
USXUSD,20100527,071100,86.71,86.73,86.70,86.70
USXUSD,20100527,071200,86.70,86.71,86.70,86.70
USXUSD,20100527,071300,86.70,86.70,86.69,86.69
USXUSD,20100527,071400,86.68,86.69,86.68,86.69
USXUSD,20100527,071500,86.69,86.69,86.68,86.68
USXUSD,20100527,071600,86.68,86.72,86.67,86.71
USXUSD,20100527,071700,86.71,86.72,86.69,86.70
USXUSD,20100527,071800,86.70,86.72,86.70,86.71
USXUSD,20100527,071900,86.71,86.71,86.69,86.71
USXUSD,20100527,072000,86.71,86.72,86.70,86.71
USXUSD,20100527,072100,86.71,86.72,86.70,86.72
USXUSD,20100527,072200,86.72,86.73,86.69,86.72
USXUSD,20100527,072300,86.72,86.74,86.71,86.73
USXUSD,20100527,072400,86.73,86.74,86.71,86.73
USXUSD,20100527,072500,86.73,86.73,86.72,86.72
USXUSD,20100527,072600,86.72,86.72,86.72,86.72
USXUSD,20100527,072700,86.73,86.73,86.73,86.73
USXUSD,20100527,072800,86.73,86.73,86.71,86.72
USXUSD,20100527,072900,86.72,86.73,86.72,86.73
USXUSD,20100527,073000,86.74,86.76,86.74,86.75
USXUSD,20100527,073100,86.75,86.75,86.74,86.74
USXUSD,20100527,073200,86.74,86.76,86.74,86.76
USXUSD,20100527,073300,86.76,86.78,86.76,86.78
USXUSD,20100527,073400,86.78,86.79,86.77,86.79
USXUSD,20100527,073500,86.79,86.79,86.78,86.79
USXUSD,20100527,073600,86.79,86.79,86.79,86.79
USXUSD,20100527,073700,86.79,86.79,86.79,86.79
USXUSD,20100527,073800,86.79,86.79,86.77,86.77
USXUSD,20100527,073900,86.77,86.77,86.77,86.77
USXUSD,20100527,074000,86.77,86.77,86.76,86.76
USXUSD,20100527,074100,86.76,86.79,86.76,86.79
USXUSD,20100527,074200,86.79,86.79,86.78,86.78
USXUSD,20100527,074300,86.78,86.78,86.77,86.78
USXUSD,20100527,074400,86.78,86.78,86.77,86.78
USXUSD,20100527,074500,86.78,86.78,86.77,86.78
USXUSD,20100527,074600,86.77,86.78,86.77,86.78
USXUSD,20100527,074700,86.78,86.78,86.73,86.73
USXUSD,20100527,074800,86.73,86.75,86.72,86.75
USXUSD,20100527,074900,86.75,86.76,86.72,86.72
USXUSD,20100527,075000,86.72,86.74,86.71,86.72
USXUSD,20100527,075100,86.72,86.72,86.70,86.70
USXUSD,20100527,075200,86.68,86.69,86.68,86.69
USXUSD,20100527,075300,86.68,86.69,86.66,86.66
USXUSD,20100527,075400,86.66,86.66,86.62,86.62
USXUSD,20100527,075500,86.62,86.63,86.62,86.63
USXUSD,20100527,075600,86.63,86.64,86.63,86.64
USXUSD,20100527,075700,86.64,86.64,86.63,86.64
USXUSD,20100527,075800,86.64,86.64,86.63,86.63
USXUSD,20100527,075900,86.63,86.65,86.63,86.65
USXUSD,20100527,080000,86.65,86.66,86.62,86.62
USXUSD,20100527,080100,86.62,86.63,86.59,86.59
USXUSD,20100527,080200,86.60,86.60,86.59,86.59
USXUSD,20100527,080300,86.59,86.60,86.59,86.60
USXUSD,20100527,080400,86.59,86.59,86.57,86.57
USXUSD,20100527,080500,86.57,86.58,86.57,86.58
USXUSD,20100527,080600,86.58,86.58,86.57,86.57
USXUSD,20100527,080700,86.57,86.59,86.57,86.59
USXUSD,20100527,080800,86.59,86.60,86.59,86.60
USXUSD,20100527,080900,86.60,86.63,86.60,86.62
USXUSD,20100527,081000,86.62,86.62,86.60,86.61
USXUSD,20100527,081100,86.61,86.61,86.59,86.59
USXUSD,20100527,081200,86.59,86.59,86.57,86.58
USXUSD,20100527,081300,86.58,86.60,86.58,86.60
USXUSD,20100527,081400,86.60,86.63,86.60,86.63
USXUSD,20100527,081500,86.63,86.64,86.62,86.62
USXUSD,20100527,081600,86.62,86.62,86.58,86.58
USXUSD,20100527,081700,86.58,86.61,86.58,86.61
USXUSD,20100527,081800,86.61,86.62,86.61,86.62
USXUSD,20100527,081900,86.62,86.62,86.57,86.57
USXUSD,20100527,082000,86.57,86.61,86.57,86.61
USXUSD,20100527,082100,86.61,86.62,86.59,86.60
USXUSD,20100527,082200,86.60,86.64,86.60,86.61
USXUSD,20100527,082300,86.61,86.62,86.61,86.62
USXUSD,20100527,082400,86.63,86.66,86.63,86.63
USXUSD,20100527,082500,86.64,86.64,86.62,86.63
USXUSD,20100527,082600,86.63,86.63,86.63,86.63
USXUSD,20100527,082700,86.63,86.63,86.60,86.60
USXUSD,20100527,082800,86.60,86.63,86.60,86.63
USXUSD,20100527,082900,86.62,86.62,86.61,86.61
USXUSD,20100527,083000,86.61,86.62,86.61,86.61
USXUSD,20100527,083100,86.61,86.62,86.60,86.60
USXUSD,20100527,083200,86.61,86.62,86.60,86.61
USXUSD,20100527,083300,86.61,86.61,86.59,86.59
USXUSD,20100527,083400,86.59,86.59,86.55,86.56
USXUSD,20100527,083500,86.56,86.56,86.50,86.50
USXUSD,20100527,083600,86.50,86.51,86.49,86.51
USXUSD,20100527,083700,86.51,86.51,86.45,86.45
USXUSD,20100527,083800,86.45,86.46,86.44,86.45
USXUSD,20100527,083900,86.45,86.47,86.45,86.46
USXUSD,20100527,084000,86.46,86.48,86.46,86.47
USXUSD,20100527,084100,86.47,86.49,86.45,86.49
USXUSD,20100527,084200,86.48,86.49,86.45,86.47
USXUSD,20100527,084300,86.47,86.49,86.47,86.47
USXUSD,20100527,084400,86.47,86.47,86.44,86.46
USXUSD,20100527,084500,86.45,86.47,86.43,86.43
USXUSD,20100527,084600,86.43,86.43,86.41,86.43
USXUSD,20100527,084700,86.43,86.46,86.43,86.46
USXUSD,20100527,084800,86.46,86.47,86.44,86.44
USXUSD,20100527,084900,86.44,86.45,86.43,86.44
USXUSD,20100527,085000,86.46,86.48,86.45,86.47
USXUSD,20100527,085100,86.47,86.49,86.47,86.48
USXUSD,20100527,085200,86.49,86.49,86.48,86.48
USXUSD,20100527,085300,86.48,86.49,86.48,86.49
USXUSD,20100527,085400,86.50,86.50,86.50,86.50
USXUSD,20100527,085500,86.49,86.49,86.47,86.47
USXUSD,20100527,085600,86.47,86.47,86.46,86.47
USXUSD,20100527,085700,86.47,86.47,86.47,86.47
USXUSD,20100527,085800,86.47,86.48,86.47,86.48
USXUSD,20100527,085900,86.47,86.48,86.47,86.48
USXUSD,20100527,090000,86.47,86.47,86.44,86.44
USXUSD,20100527,090100,86.44,86.45,86.44,86.44
USXUSD,20100527,090200,86.44,86.45,86.43,86.44
USXUSD,20100527,090300,86.44,86.44,86.42,86.42
USXUSD,20100527,090400,86.42,86.42,86.38,86.38
USXUSD,20100527,090500,86.39,86.39,86.36,86.38
USXUSD,20100527,090600,86.38,86.38,86.35,86.35
USXUSD,20100527,090700,86.36,86.38,86.36,86.38
USXUSD,20100527,090800,86.38,86.38,86.37,86.37
USXUSD,20100527,090900,86.37,86.39,86.37,86.38
USXUSD,20100527,091000,86.38,86.38,86.34,86.34
USXUSD,20100527,091100,86.34,86.34,86.31,86.31
USXUSD,20100527,091200,86.30,86.30,86.28,86.30
USXUSD,20100527,091300,86.30,86.34,86.30,86.33
USXUSD,20100527,091400,86.33,86.34,86.32,86.34
USXUSD,20100527,091500,86.34,86.35,86.34,86.35
USXUSD,20100527,091600,86.35,86.35,86.33,86.35
USXUSD,20100527,091700,86.35,86.38,86.35,86.37
USXUSD,20100527,091800,86.37,86.39,86.36,86.39
USXUSD,20100527,091900,86.39,86.43,86.39,86.42
USXUSD,20100527,092000,86.42,86.42,86.41,86.42
USXUSD,20100527,092100,86.42,86.47,86.42,86.44
USXUSD,20100527,092200,86.44,86.45,86.43,86.44
USXUSD,20100527,092300,86.44,86.48,86.44,86.47
USXUSD,20100527,092400,86.47,86.47,86.43,86.44
USXUSD,20100527,092500,86.44,86.47,86.44,86.47
USXUSD,20100527,092600,86.47,86.51,86.47,86.51
USXUSD,20100527,092700,86.51,86.53,86.50,86.50
USXUSD,20100527,092800,86.50,86.51,86.49,86.50
USXUSD,20100527,092900,86.50,86.52,86.50,86.51
USXUSD,20100527,093000,86.50,86.54,86.50,86.54
USXUSD,20100527,093100,86.54,86.54,86.52,86.52
USXUSD,20100527,093200,86.52,86.52,86.51,86.52
USXUSD,20100527,093300,86.52,86.53,86.50,86.50
USXUSD,20100527,093400,86.50,86.50,86.48,86.49
USXUSD,20100527,093500,86.49,86.53,86.49,86.53
USXUSD,20100527,093600,86.53,86.56,86.53,86.54
USXUSD,20100527,093700,86.53,86.54,86.51,86.51
USXUSD,20100527,093800,86.51,86.53,86.49,86.53
USXUSD,20100527,093900,86.53,86.56,86.53,86.55
USXUSD,20100527,094000,86.56,86.57,86.54,86.56
USXUSD,20100527,094100,86.56,86.57,86.54,86.54
USXUSD,20100527,094200,86.54,86.57,86.54,86.54
USXUSD,20100527,094300,86.54,86.55,86.53,86.53
USXUSD,20100527,094400,86.53,86.54,86.52,86.54
USXUSD,20100527,094500,86.54,86.57,86.54,86.56
USXUSD,20100527,094600,86.56,86.56,86.53,86.55
USXUSD,20100527,094700,86.55,86.56,86.54,86.54
USXUSD,20100527,094800,86.53,86.55,86.53,86.54
USXUSD,20100527,094900,86.53,86.53,86.52,86.52
USXUSD,20100527,095000,86.52,86.54,86.52,86.54
USXUSD,20100527,095100,86.54,86.55,86.54,86.54
USXUSD,20100527,095200,86.54,86.54,86.52,86.53
USXUSD,20100527,095300,86.53,86.54,86.53,86.53
USXUSD,20100527,095400,86.54,86.54,86.52,86.54
USXUSD,20100527,095500,86.54,86.56,86.53,86.56
USXUSD,20100527,095600,86.56,86.57,86.56,86.57
USXUSD,20100527,095700,86.57,86.59,86.57,86.58
USXUSD,20100527,095800,86.58,86.60,86.58,86.59
USXUSD,20100527,095900,86.59,86.60,86.59,86.59
USXUSD,20100527,100000,86.59,86.62,86.59,86.61
USXUSD,20100527,100100,86.61,86.61,86.58,86.59
USXUSD,20100527,100200,86.59,86.59,86.59,86.59
USXUSD,20100527,100300,86.58,86.59,86.58,86.59
USXUSD,20100527,100400,86.59,86.60,86.59,86.60
USXUSD,20100527,100500,86.59,86.61,86.59,86.60
USXUSD,20100527,100600,86.60,86.61,86.59,86.59
USXUSD,20100527,100700,86.59,86.59,86.59,86.59
USXUSD,20100527,100800,86.58,86.59,86.58,86.58
USXUSD,20100527,100900,86.58,86.59,86.58,86.58
USXUSD,20100527,101000,86.58,86.59,86.57,86.58
USXUSD,20100527,101100,86.59,86.61,86.58,86.60
USXUSD,20100527,101200,86.60,86.61,86.59,86.61
USXUSD,20100527,101300,86.61,86.61,86.60,86.60
USXUSD,20100527,101400,86.61,86.62,86.61,86.61
USXUSD,20100527,101500,86.62,86.62,86.62,86.62
USXUSD,20100527,101700,86.61,86.62,86.61,86.62
USXUSD,20100527,101800,86.62,86.64,86.62,86.64
USXUSD,20100527,101900,86.64,86.68,86.64,86.68
USXUSD,20100527,102000,86.68,86.68,86.66,86.66
USXUSD,20100527,102100,86.66,86.68,86.66,86.66
USXUSD,20100527,102200,86.66,86.70,86.66,86.69
USXUSD,20100527,102300,86.69,86.73,86.68,86.73
USXUSD,20100527,102400,86.73,86.73,86.71,86.72
USXUSD,20100527,102500,86.72,86.73,86.70,86.72
USXUSD,20100527,102600,86.72,86.75,86.72,86.75
USXUSD,20100527,102700,86.75,86.75,86.73,86.74
USXUSD,20100527,102800,86.73,86.74,86.73,86.74
USXUSD,20100527,102900,86.74,86.76,86.74,86.75
USXUSD,20100527,103000,86.75,86.75,86.72,86.72
USXUSD,20100527,103100,86.73,86.73,86.71,86.72
USXUSD,20100527,103200,86.72,86.72,86.71,86.72
USXUSD,20100527,103300,86.72,86.73,86.71,86.71
USXUSD,20100527,103400,86.71,86.72,86.70,86.70
USXUSD,20100527,103500,86.70,86.70,86.69,86.69
USXUSD,20100527,103600,86.69,86.70,86.69,86.70
USXUSD,20100527,103700,86.70,86.71,86.69,86.71
USXUSD,20100527,103800,86.71,86.75,86.71,86.75
USXUSD,20100527,103900,86.74,86.74,86.73,86.73
USXUSD,20100527,104000,86.73,86.73,86.72,86.72
USXUSD,20100527,104100,86.73,86.75,86.73,86.73
USXUSD,20100527,104200,86.73,86.74,86.73,86.74
USXUSD,20100527,104300,86.74,86.77,86.74,86.75
USXUSD,20100527,104400,86.75,86.75,86.73,86.74
USXUSD,20100527,104500,86.73,86.73,86.72,86.73
USXUSD,20100527,104600,86.73,86.73,86.72,86.72
USXUSD,20100527,104700,86.72,86.72,86.71,86.71
USXUSD,20100527,104800,86.71,86.71,86.70,86.70
USXUSD,20100527,104900,86.70,86.70,86.69,86.69
USXUSD,20100527,105000,86.69,86.70,86.69,86.69
USXUSD,20100527,105100,86.69,86.70,86.69,86.70
USXUSD,20100527,105200,86.70,86.70,86.69,86.69
USXUSD,20100527,105300,86.69,86.70,86.68,86.68
USXUSD,20100527,105400,86.68,86.70,86.68,86.70
USXUSD,20100527,105500,86.70,86.70,86.68,86.68
USXUSD,20100527,105600,86.68,86.71,86.67,86.71
USXUSD,20100527,105700,86.71,86.77,86.71,86.76
USXUSD,20100527,105800,86.77,86.77,86.75,86.75
USXUSD,20100527,105900,86.75,86.75,86.75,86.75
USXUSD,20100527,110000,86.75,86.75,86.72,86.72
USXUSD,20100527,110100,86.72,86.72,86.71,86.72
USXUSD,20100527,110200,86.72,86.72,86.69,86.71
USXUSD,20100527,110300,86.70,86.70,86.69,86.69
USXUSD,20100527,110400,86.69,86.70,86.69,86.69
USXUSD,20100527,110500,86.69,86.69,86.67,86.68
USXUSD,20100527,110600,86.68,86.68,86.66,86.66
USXUSD,20100527,110700,86.66,86.66,86.63,86.64
USXUSD,20100527,110800,86.64,86.66,86.64,86.66
USXUSD,20100527,110900,86.66,86.66,86.65,86.65
USXUSD,20100527,111000,86.65,86.67,86.64,86.67
USXUSD,20100527,111100,86.67,86.67,86.66,86.66
USXUSD,20100527,111200,86.66,86.66,86.65,86.66
USXUSD,20100527,111300,86.66,86.66,86.63,86.64
USXUSD,20100527,111400,86.64,86.65,86.63,86.64
USXUSD,20100527,111500,86.64,86.64,86.63,86.64
USXUSD,20100527,111600,86.64,86.65,86.64,86.64
USXUSD,20100527,111700,86.64,86.64,86.61,86.61
USXUSD,20100527,111800,86.61,86.61,86.54,86.56
USXUSD,20100527,111900,86.56,86.58,86.56,86.57
USXUSD,20100527,112000,86.57,86.57,86.55,86.55
USXUSD,20100527,112100,86.55,86.57,86.54,86.57
USXUSD,20100527,112200,86.57,86.58,86.57,86.57
USXUSD,20100527,112300,86.57,86.59,86.57,86.59
USXUSD,20100527,112400,86.59,86.60,86.57,86.60
USXUSD,20100527,112500,86.60,86.61,86.59,86.59
USXUSD,20100527,112600,86.59,86.60,86.58,86.58
USXUSD,20100527,112700,86.58,86.60,86.58,86.60
USXUSD,20100527,112800,86.59,86.60,86.59,86.59
USXUSD,20100527,112900,86.59,86.59,86.58,86.59
USXUSD,20100527,113000,86.59,86.64,86.59,86.63
USXUSD,20100527,113100,86.63,86.64,86.62,86.64
USXUSD,20100527,113200,86.64,86.67,86.64,86.67
USXUSD,20100527,113300,86.66,86.66,86.62,86.62
USXUSD,20100527,113400,86.62,86.62,86.57,86.57
USXUSD,20100527,113500,86.57,86.57,86.54,86.54
USXUSD,20100527,113600,86.55,86.55,86.54,86.54
USXUSD,20100527,113700,86.53,86.56,86.52,86.56
USXUSD,20100527,113800,86.56,86.56,86.54,86.54
USXUSD,20100527,113900,86.54,86.56,86.54,86.55
USXUSD,20100527,114000,86.55,86.58,86.55,86.58
USXUSD,20100527,114100,86.57,86.58,86.55,86.55
USXUSD,20100527,114200,86.55,86.59,86.55,86.59
USXUSD,20100527,114300,86.59,86.63,86.59,86.61
USXUSD,20100527,114400,86.60,86.60,86.57,86.59
USXUSD,20100527,114500,86.59,86.59,86.54,86.54
USXUSD,20100527,114600,86.54,86.55,86.53,86.55
USXUSD,20100527,114700,86.55,86.56,86.54,86.55
USXUSD,20100527,114800,86.55,86.57,86.55,86.57
USXUSD,20100527,114900,86.57,86.57,86.55,86.56
USXUSD,20100527,115000,86.56,86.58,86.56,86.57
USXUSD,20100527,115100,86.57,86.59,86.57,86.58
USXUSD,20100527,115200,86.58,86.58,86.57,86.58
USXUSD,20100527,115300,86.58,86.59,86.57,86.57
USXUSD,20100527,115400,86.57,86.57,86.56,86.56
USXUSD,20100527,115500,86.56,86.56,86.56,86.56
USXUSD,20100527,115600,86.56,86.56,86.54,86.54
USXUSD,20100527,115700,86.54,86.55,86.53,86.54
USXUSD,20100527,115800,86.54,86.55,86.54,86.55
USXUSD,20100527,115900,86.54,86.54,86.52,86.52
USXUSD,20100527,120000,86.52,86.52,86.49,86.50
USXUSD,20100527,120100,86.50,86.53,86.50,86.53
USXUSD,20100527,120200,86.53,86.54,86.51,86.52
USXUSD,20100527,120300,86.52,86.52,86.49,86.51
USXUSD,20100527,120400,86.50,86.52,86.50,86.51
USXUSD,20100527,120500,86.51,86.52,86.51,86.52
USXUSD,20100527,120600,86.52,86.53,86.51,86.52
USXUSD,20100527,120700,86.52,86.52,86.50,86.50
USXUSD,20100527,120800,86.50,86.50,86.46,86.50
USXUSD,20100527,120900,86.50,86.53,86.50,86.50
USXUSD,20100527,121000,86.50,86.51,86.49,86.50
USXUSD,20100527,121100,86.50,86.50,86.48,86.49
USXUSD,20100527,121200,86.49,86.49,86.45,86.45
USXUSD,20100527,121300,86.45,86.45,86.42,86.42
USXUSD,20100527,121400,86.42,86.43,86.40,86.43
USXUSD,20100527,121500,86.43,86.43,86.42,86.43
USXUSD,20100527,121600,86.43,86.43,86.43,86.43
USXUSD,20100527,121700,86.43,86.43,86.38,86.39
USXUSD,20100527,121800,86.39,86.41,86.37,86.41
USXUSD,20100527,121900,86.41,86.47,86.41,86.47
USXUSD,20100527,122000,86.47,86.47,86.46,86.46
USXUSD,20100527,122100,86.46,86.46,86.43,86.44
USXUSD,20100527,122200,86.44,86.45,86.43,86.43
USXUSD,20100527,122300,86.43,86.48,86.43,86.48
USXUSD,20100527,122400,86.48,86.50,86.48,86.49
USXUSD,20100527,122500,86.49,86.49,86.47,86.48
USXUSD,20100527,122600,86.48,86.48,86.45,86.45
USXUSD,20100527,122700,86.44,86.45,86.42,86.43
USXUSD,20100527,122800,86.43,86.46,86.43,86.46
USXUSD,20100527,122900,86.45,86.45,86.43,86.44
USXUSD,20100527,123000,86.44,86.45,86.43,86.43
USXUSD,20100527,123100,86.43,86.43,86.41,86.42
USXUSD,20100527,123200,86.42,86.45,86.41,86.45
USXUSD,20100527,123300,86.45,86.46,86.45,86.45
USXUSD,20100527,123400,86.45,86.45,86.43,86.44
USXUSD,20100527,123500,86.44,86.44,86.40,86.41
USXUSD,20100527,123600,86.41,86.43,86.41,86.43
USXUSD,20100527,123700,86.42,86.43,86.42,86.43
USXUSD,20100527,123800,86.43,86.44,86.42,86.44
USXUSD,20100527,123900,86.44,86.44,86.43,86.44
USXUSD,20100527,124000,86.44,86.46,86.44,86.46
USXUSD,20100527,124100,86.46,86.46,86.46,86.46
USXUSD,20100527,124200,86.46,86.47,86.46,86.46
USXUSD,20100527,124300,86.46,86.49,86.46,86.49
USXUSD,20100527,124400,86.49,86.49,86.44,86.44
USXUSD,20100527,124500,86.44,86.49,86.44,86.48
USXUSD,20100527,124600,86.48,86.48,86.44,86.46
USXUSD,20100527,124700,86.45,86.46,86.45,86.45
USXUSD,20100527,124800,86.45,86.45,86.42,86.42
USXUSD,20100527,124900,86.44,86.46,86.44,86.45
USXUSD,20100527,125000,86.44,86.45,86.44,86.44
USXUSD,20100527,125100,86.44,86.44,86.42,86.43
USXUSD,20100527,125200,86.42,86.43,86.41,86.42
USXUSD,20100527,125300,86.42,86.42,86.41,86.42
USXUSD,20100527,125400,86.42,86.42,86.42,86.42
USXUSD,20100527,125500,86.42,86.42,86.41,86.41
USXUSD,20100527,125600,86.42,86.42,86.42,86.42
USXUSD,20100527,125700,86.42,86.43,86.42,86.42
USXUSD,20100527,125800,86.43,86.43,86.39,86.40
USXUSD,20100527,125900,86.40,86.40,86.38,86.39
USXUSD,20100527,130000,86.39,86.41,86.38,86.41
USXUSD,20100527,130100,86.41,86.41,86.39,86.41
USXUSD,20100527,130200,86.41,86.42,86.41,86.42
USXUSD,20100527,130300,86.43,86.45,86.43,86.44
USXUSD,20100527,130400,86.44,86.45,86.42,86.43
USXUSD,20100527,130500,86.43,86.44,86.42,86.44
USXUSD,20100527,130600,86.44,86.46,86.44,86.46
USXUSD,20100527,130700,86.47,86.49,86.47,86.49
USXUSD,20100527,130800,86.49,86.50,86.49,86.49
USXUSD,20100527,130900,86.49,86.50,86.48,86.49
USXUSD,20100527,131000,86.49,86.50,86.48,86.49
USXUSD,20100527,131100,86.49,86.50,86.49,86.50
USXUSD,20100527,131200,86.50,86.55,86.49,86.55
USXUSD,20100527,131300,86.55,86.60,86.55,86.58
USXUSD,20100527,131400,86.57,86.59,86.57,86.59
USXUSD,20100527,131500,86.59,86.61,86.59,86.61
USXUSD,20100527,131600,86.60,86.60,86.58,86.58
USXUSD,20100527,131700,86.58,86.59,86.56,86.58
USXUSD,20100527,131800,86.57,86.58,86.57,86.58
USXUSD,20100527,131900,86.57,86.57,86.55,86.55
USXUSD,20100527,132000,86.55,86.56,86.54,86.54
USXUSD,20100527,132100,86.54,86.58,86.54,86.58
USXUSD,20100527,132200,86.58,86.58,86.56,86.57
USXUSD,20100527,132300,86.56,86.57,86.54,86.55
USXUSD,20100527,132400,86.54,86.57,86.53,86.57
USXUSD,20100527,132500,86.57,86.58,86.55,86.55
USXUSD,20100527,132600,86.55,86.61,86.55,86.61
USXUSD,20100527,132700,86.61,86.61,86.61,86.61
USXUSD,20100527,132800,86.61,86.63,86.61,86.63
USXUSD,20100527,132900,86.63,86.65,86.63,86.65
USXUSD,20100527,133000,86.65,86.65,86.64,86.64
USXUSD,20100527,133100,86.64,86.65,86.63,86.63
USXUSD,20100527,133200,86.63,86.63,86.61,86.61
USXUSD,20100527,133300,86.62,86.64,86.62,86.63
USXUSD,20100527,133400,86.63,86.63,86.60,86.62
USXUSD,20100527,133500,86.62,86.66,86.62,86.65
USXUSD,20100527,133600,86.65,86.67,86.65,86.66
USXUSD,20100527,133700,86.66,86.68,86.66,86.66
USXUSD,20100527,133800,86.66,86.67,86.65,86.65
USXUSD,20100527,133900,86.65,86.65,86.62,86.62
USXUSD,20100527,134000,86.62,86.63,86.62,86.63
USXUSD,20100527,134100,86.63,86.64,86.62,86.63
USXUSD,20100527,134200,86.63,86.63,86.61,86.61
USXUSD,20100527,134300,86.62,86.62,86.61,86.62
USXUSD,20100527,134400,86.62,86.62,86.58,86.59
USXUSD,20100527,134500,86.59,86.60,86.57,86.57
USXUSD,20100527,134600,86.57,86.58,86.57,86.57
USXUSD,20100527,134700,86.57,86.59,86.57,86.57
USXUSD,20100527,134800,86.57,86.58,86.57,86.57
USXUSD,20100527,134900,86.57,86.58,86.57,86.58
USXUSD,20100527,135000,86.58,86.59,86.58,86.59
USXUSD,20100527,135100,86.59,86.59,86.57,86.57
USXUSD,20100527,135200,86.56,86.57,86.54,86.56
USXUSD,20100527,135300,86.56,86.58,86.56,86.58
USXUSD,20100527,135400,86.58,86.61,86.58,86.60
USXUSD,20100527,135500,86.60,86.61,86.60,86.61
USXUSD,20100527,135600,86.60,86.60,86.57,86.59
USXUSD,20100527,135700,86.59,86.62,86.59,86.60
USXUSD,20100527,135800,86.60,86.62,86.60,86.62
USXUSD,20100527,135900,86.62,86.62,86.61,86.61
USXUSD,20100527,140000,86.62,86.64,86.62,86.64
USXUSD,20100527,140100,86.65,86.67,86.65,86.67
USXUSD,20100527,140200,86.67,86.68,86.66,86.66
USXUSD,20100527,140300,86.66,86.69,86.66,86.69
USXUSD,20100527,140400,86.71,86.72,86.70,86.72
USXUSD,20100527,140500,86.72,86.73,86.71,86.72
USXUSD,20100527,140600,86.71,86.72,86.69,86.69
USXUSD,20100527,140700,86.69,86.69,86.68,86.68
USXUSD,20100527,140800,86.67,86.69,86.67,86.69
USXUSD,20100527,140900,86.69,86.69,86.66,86.67
USXUSD,20100527,141000,86.67,86.67,86.65,86.66
USXUSD,20100527,141100,86.66,86.69,86.66,86.69
USXUSD,20100527,141200,86.69,86.70,86.69,86.69
USXUSD,20100527,141300,86.69,86.69,86.67,86.67
USXUSD,20100527,141400,86.67,86.69,86.66,86.69
USXUSD,20100527,141500,86.69,86.70,86.69,86.70
USXUSD,20100527,141600,86.70,86.72,86.70,86.71
USXUSD,20100527,141700,86.70,86.70,86.67,86.67
USXUSD,20100527,141800,86.67,86.68,86.63,86.64
USXUSD,20100527,141900,86.64,86.66,86.61,86.65
USXUSD,20100527,142000,86.66,86.66,86.65,86.65
USXUSD,20100527,142100,86.65,86.66,86.65,86.65
USXUSD,20100527,142200,86.65,86.65,86.63,86.63
USXUSD,20100527,142300,86.63,86.64,86.62,86.63
USXUSD,20100527,142400,86.63,86.64,86.63,86.64
USXUSD,20100527,142500,86.64,86.64,86.60,86.60
USXUSD,20100527,142600,86.60,86.63,86.60,86.62
USXUSD,20100527,142700,86.62,86.64,86.61,86.63
USXUSD,20100527,142800,86.64,86.64,86.63,86.64
USXUSD,20100527,142900,86.65,86.66,86.64,86.65
USXUSD,20100527,143000,86.65,86.65,86.64,86.64
USXUSD,20100527,143100,86.64,86.72,86.62,86.69
USXUSD,20100527,143200,86.69,86.76,86.69,86.74
USXUSD,20100527,143300,86.74,86.81,86.74,86.80
USXUSD,20100527,143400,86.80,86.80,86.77,86.77
USXUSD,20100527,143500,86.77,86.77,86.74,86.75
USXUSD,20100527,143600,86.75,86.79,86.75,86.78
USXUSD,20100527,143700,86.78,86.78,86.76,86.76
USXUSD,20100527,143800,86.76,86.77,86.74,86.76
USXUSD,20100527,143900,86.76,86.77,86.75,86.77
USXUSD,20100527,144000,86.77,86.84,86.77,86.84
USXUSD,20100527,144100,86.84,86.87,86.84,86.85
USXUSD,20100527,144200,86.86,86.87,86.85,86.86
USXUSD,20100527,144300,86.86,86.88,86.84,86.85
USXUSD,20100527,144400,86.85,86.85,86.83,86.83
USXUSD,20100527,144500,86.83,86.87,86.82,86.85
USXUSD,20100527,144600,86.85,86.85,86.83,86.85
USXUSD,20100527,144700,86.85,86.85,86.83,86.83
USXUSD,20100527,144800,86.83,86.83,86.80,86.80
USXUSD,20100527,144900,86.80,86.83,86.80,86.82
USXUSD,20100527,145000,86.83,86.83,86.78,86.78
USXUSD,20100527,145100,86.79,86.80,86.77,86.79
USXUSD,20100527,145200,86.79,86.79,86.77,86.78
USXUSD,20100527,145300,86.77,86.79,86.77,86.77
USXUSD,20100527,145400,86.77,86.79,86.77,86.79
USXUSD,20100527,145500,86.79,86.82,86.78,86.78
USXUSD,20100527,145600,86.78,86.80,86.78,86.78
USXUSD,20100527,145700,86.78,86.79,86.76,86.78
USXUSD,20100527,145800,86.78,86.79,86.77,86.77
USXUSD,20100527,145900,86.77,86.77,86.75,86.75
USXUSD,20100527,150000,86.75,86.77,86.75,86.76
USXUSD,20100527,150100,86.76,86.78,86.76,86.78
USXUSD,20100527,150200,86.78,86.78,86.76,86.76
USXUSD,20100527,150300,86.76,86.77,86.76,86.76
USXUSD,20100527,150400,86.76,86.78,86.76,86.78
USXUSD,20100527,150500,86.78,86.79,86.77,86.78
USXUSD,20100527,150600,86.79,86.81,86.79,86.80
USXUSD,20100527,150700,86.80,86.80,86.80,86.80
USXUSD,20100527,150800,86.81,86.81,86.80,86.80
USXUSD,20100527,150900,86.80,86.81,86.80,86.80
USXUSD,20100527,151000,86.80,86.80,86.77,86.78
USXUSD,20100527,151100,86.78,86.78,86.76,86.76
USXUSD,20100527,151200,86.76,86.77,86.75,86.75
USXUSD,20100527,151300,86.74,86.75,86.74,86.74
USXUSD,20100527,151400,86.74,86.75,86.71,86.72
USXUSD,20100527,151500,86.72,86.75,86.72,86.75
USXUSD,20100527,151600,86.75,86.79,86.75,86.77
USXUSD,20100527,151700,86.77,86.80,86.76,86.80
USXUSD,20100527,151800,86.80,86.82,86.80,86.82
USXUSD,20100527,151900,86.82,86.82,86.81,86.81
USXUSD,20100527,152000,86.81,86.81,86.80,86.81
USXUSD,20100527,152100,86.81,86.82,86.81,86.82
USXUSD,20100527,152200,86.82,86.83,86.82,86.82
USXUSD,20100527,152300,86.82,86.82,86.81,86.82
USXUSD,20100527,152400,86.82,86.83,86.82,86.83
USXUSD,20100527,152500,86.83,86.85,86.83,86.85
USXUSD,20100527,152600,86.86,86.87,86.86,86.86
USXUSD,20100527,152700,86.86,86.87,86.86,86.86
USXUSD,20100527,152800,86.86,86.86,86.84,86.85
USXUSD,20100527,152900,86.85,86.85,86.84,86.84
USXUSD,20100527,153000,86.84,86.84,86.84,86.84
USXUSD,20100527,153100,86.84,86.84,86.81,86.81
USXUSD,20100527,153200,86.81,86.81,86.79,86.79
USXUSD,20100527,153300,86.79,86.81,86.79,86.81
USXUSD,20100527,153400,86.81,86.81,86.81,86.81
USXUSD,20100527,153500,86.81,86.82,86.80,86.82
USXUSD,20100527,153600,86.82,86.85,86.82,86.84
USXUSD,20100527,153700,86.84,86.86,86.84,86.86
USXUSD,20100527,153800,86.86,86.89,86.86,86.89
USXUSD,20100527,153900,86.89,86.93,86.87,86.92
USXUSD,20100527,154000,86.92,86.95,86.91,86.91
USXUSD,20100527,154100,86.91,86.94,86.91,86.93
USXUSD,20100527,154200,86.93,86.93,86.91,86.91
USXUSD,20100527,154300,86.91,86.91,86.88,86.88
USXUSD,20100527,154400,86.88,86.91,86.87,86.90
USXUSD,20100527,154500,86.90,86.90,86.88,86.89
USXUSD,20100527,154600,86.89,86.89,86.87,86.89
USXUSD,20100527,154700,86.89,86.94,86.89,86.94
USXUSD,20100527,154800,86.94,86.94,86.92,86.93
USXUSD,20100527,154900,86.93,86.96,86.93,86.94
USXUSD,20100527,155000,86.94,87.00,86.94,87.00
USXUSD,20100527,155100,87.00,87.01,86.97,87.00
USXUSD,20100527,155200,87.00,87.03,86.99,87.01
USXUSD,20100527,155300,87.02,87.04,87.02,87.02
USXUSD,20100527,155400,87.01,87.04,87.01,87.03
USXUSD,20100527,155500,87.03,87.05,87.02,87.05
USXUSD,20100527,155600,87.05,87.07,87.04,87.06
USXUSD,20100527,155700,87.06,87.06,87.03,87.03
USXUSD,20100527,155800,87.03,87.04,87.02,87.04
USXUSD,20100527,155900,87.04,87.08,87.04,87.07
USXUSD,20100527,160000,87.07,87.07,87.05,87.05
USXUSD,20100527,160100,87.05,87.05,87.03,87.04
USXUSD,20100527,160200,87.04,87.06,87.03,87.06
USXUSD,20100527,160300,87.06,87.07,87.05,87.06
USXUSD,20100527,160400,87.06,87.07,87.05,87.05
USXUSD,20100527,160500,87.05,87.05,87.03,87.03
USXUSD,20100527,160600,87.03,87.04,87.02,87.02
USXUSD,20100527,160700,87.02,87.02,87.00,87.01
USXUSD,20100527,160800,87.01,87.01,86.99,86.99
USXUSD,20100527,160900,86.99,86.99,86.97,86.97
USXUSD,20100527,161000,86.96,86.98,86.96,86.98
USXUSD,20100527,161100,86.97,86.98,86.95,86.96
USXUSD,20100527,161200,86.96,86.96,86.94,86.94
USXUSD,20100527,161300,86.94,86.94,86.92,86.94
USXUSD,20100527,161400,86.94,86.94,86.93,86.94
USXUSD,20100527,161500,86.94,86.94,86.92,86.92
USXUSD,20100527,161600,86.92,86.95,86.92,86.94
USXUSD,20100527,161700,86.94,86.94,86.92,86.92
USXUSD,20100527,161800,86.92,86.93,86.92,86.93
USXUSD,20100527,161900,86.93,86.93,86.87,86.87
USXUSD,20100527,162000,86.87,86.89,86.87,86.88
USXUSD,20100527,162100,86.88,86.90,86.88,86.89
USXUSD,20100527,162200,86.89,86.90,86.88,86.90
USXUSD,20100527,162300,86.89,86.90,86.88,86.89
USXUSD,20100527,162400,86.89,86.90,86.89,86.89
USXUSD,20100527,162500,86.89,86.89,86.84,86.84
USXUSD,20100527,162600,86.84,86.84,86.81,86.82
USXUSD,20100527,162700,86.82,86.83,86.81,86.83
USXUSD,20100527,162800,86.83,86.84,86.83,86.84
USXUSD,20100527,162900,86.84,86.85,86.84,86.85
USXUSD,20100527,163000,86.85,86.86,86.83,86.84
USXUSD,20100527,163100,86.84,86.85,86.82,86.82
USXUSD,20100527,163200,86.82,86.84,86.80,86.83
USXUSD,20100527,163300,86.83,86.83,86.78,86.79
USXUSD,20100527,163400,86.80,86.80,86.79,86.79
USXUSD,20100527,163500,86.79,86.81,86.78,86.80
USXUSD,20100527,163600,86.80,86.80,86.75,86.77
USXUSD,20100527,163700,86.77,86.77,86.75,86.75
USXUSD,20100527,163800,86.75,86.77,86.75,86.77
USXUSD,20100527,163900,86.78,86.81,86.76,86.81
USXUSD,20100527,164000,86.81,86.81,86.79,86.81
USXUSD,20100527,164100,86.82,86.83,86.82,86.82
USXUSD,20100527,164200,86.82,86.83,86.82,86.83
USXUSD,20100527,164300,86.83,86.83,86.81,86.81
USXUSD,20100527,164400,86.81,86.81,86.80,86.81
USXUSD,20100527,164500,86.81,86.81,86.79,86.79
USXUSD,20100527,164600,86.79,86.79,86.78,86.79
USXUSD,20100527,164700,86.79,86.79,86.76,86.77
USXUSD,20100527,164800,86.77,86.79,86.77,86.79
USXUSD,20100527,164900,86.79,86.79,86.77,86.77
USXUSD,20100527,165000,86.77,86.77,86.75,86.76
USXUSD,20100527,165100,86.76,86.76,86.75,86.75
USXUSD,20100527,165200,86.75,86.76,86.75,86.75
USXUSD,20100527,165300,86.75,86.75,86.73,86.73
USXUSD,20100527,165400,86.73,86.74,86.71,86.71
USXUSD,20100527,165500,86.71,86.72,86.70,86.72
USXUSD,20100527,165600,86.72,86.73,86.72,86.72
USXUSD,20100527,165700,86.72,86.72,86.69,86.70
USXUSD,20100527,165800,86.71,86.72,86.71,86.72
USXUSD,20100527,165900,86.72,86.75,86.72,86.75
USXUSD,20100527,170000,86.74,86.75,86.73,86.75
USXUSD,20100527,170100,86.75,86.75,86.72,86.73
USXUSD,20100527,170200,86.73,86.74,86.71,86.71
USXUSD,20100527,170300,86.71,86.71,86.63,86.63
USXUSD,20100527,170400,86.63,86.63,86.58,86.60
USXUSD,20100527,170500,86.60,86.61,86.56,86.56
USXUSD,20100527,170600,86.57,86.60,86.57,86.60
USXUSD,20100527,170700,86.60,86.62,86.59,86.59
USXUSD,20100527,170800,86.59,86.59,86.54,86.59
USXUSD,20100527,170900,86.59,86.60,86.58,86.58
USXUSD,20100527,171000,86.58,86.60,86.58,86.59
USXUSD,20100527,171100,86.59,86.61,86.59,86.61
USXUSD,20100527,171200,86.61,86.63,86.61,86.63
USXUSD,20100527,171300,86.63,86.65,86.63,86.64
USXUSD,20100527,171400,86.64,86.66,86.64,86.66
USXUSD,20100527,171500,86.66,86.68,86.66,86.68
USXUSD,20100527,171600,86.68,86.68,86.65,86.66
USXUSD,20100527,171700,86.66,86.70,86.66,86.70
USXUSD,20100527,171800,86.70,86.70,86.65,86.66
USXUSD,20100527,171900,86.66,86.66,86.65,86.65
USXUSD,20100527,172000,86.65,86.66,86.62,86.64
USXUSD,20100527,172100,86.64,86.66,86.64,86.65
USXUSD,20100527,172200,86.65,86.67,86.64,86.64
USXUSD,20100527,172300,86.64,86.65,86.63,86.63
USXUSD,20100527,172400,86.63,86.63,86.55,86.55
USXUSD,20100527,172500,86.55,86.59,86.53,86.58
USXUSD,20100527,172600,86.58,86.58,86.55,86.56
USXUSD,20100527,172700,86.56,86.56,86.50,86.51
USXUSD,20100527,172800,86.51,86.52,86.45,86.47
USXUSD,20100527,172900,86.47,86.47,86.46,86.47
USXUSD,20100527,173000,86.47,86.49,86.47,86.48
USXUSD,20100527,173100,86.48,86.48,86.42,86.43
USXUSD,20100527,173200,86.43,86.46,86.43,86.45
USXUSD,20100527,173300,86.45,86.46,86.39,86.39
USXUSD,20100527,173400,86.39,86.44,86.38,86.43
USXUSD,20100527,173500,86.43,86.44,86.42,86.43
USXUSD,20100527,173600,86.43,86.45,86.43,86.43
USXUSD,20100527,173700,86.43,86.44,86.40,86.43
USXUSD,20100527,173800,86.43,86.44,86.41,86.44
USXUSD,20100527,173900,86.44,86.44,86.43,86.44
USXUSD,20100527,174000,86.44,86.48,86.44,86.48
USXUSD,20100527,174100,86.48,86.49,86.47,86.47
USXUSD,20100527,174200,86.47,86.48,86.46,86.47
USXUSD,20100527,174300,86.47,86.47,86.44,86.45
USXUSD,20100527,174400,86.45,86.45,86.44,86.45
USXUSD,20100527,174500,86.46,86.46,86.44,86.44
USXUSD,20100527,174600,86.44,86.46,86.44,86.45
USXUSD,20100527,174700,86.45,86.46,86.44,86.45
USXUSD,20100527,174800,86.45,86.45,86.39,86.40
USXUSD,20100527,174900,86.40,86.42,86.39,86.41
USXUSD,20100527,175000,86.42,86.42,86.39,86.39
USXUSD,20100527,175100,86.39,86.40,86.35,86.35
USXUSD,20100527,175200,86.35,86.35,86.23,86.26
USXUSD,20100527,175300,86.26,86.26,86.17,86.17
USXUSD,20100527,175400,86.17,86.20,86.17,86.20
USXUSD,20100527,175500,86.20,86.21,86.17,86.20
USXUSD,20100527,175600,86.20,86.21,86.18,86.21
USXUSD,20100527,175700,86.21,86.23,86.21,86.22
USXUSD,20100527,175800,86.22,86.23,86.19,86.19
USXUSD,20100527,175900,86.19,86.19,86.14,86.17
USXUSD,20100527,180000,86.17,86.17,86.13,86.14
USXUSD,20100527,180100,86.15,86.18,86.15,86.16
USXUSD,20100527,180200,86.16,86.20,86.16,86.20
USXUSD,20100527,180300,86.20,86.22,86.19,86.20
USXUSD,20100527,180400,86.20,86.21,86.17,86.18
USXUSD,20100527,180500,86.18,86.21,86.18,86.20
USXUSD,20100527,180600,86.19,86.20,86.18,86.20
USXUSD,20100527,180700,86.20,86.22,86.20,86.21
USXUSD,20100527,180800,86.20,86.21,86.19,86.20
USXUSD,20100527,180900,86.20,86.22,86.20,86.21
USXUSD,20100527,181000,86.21,86.22,86.19,86.20
USXUSD,20100527,181100,86.20,86.23,86.20,86.23
USXUSD,20100527,181200,86.23,86.24,86.21,86.24
USXUSD,20100527,181300,86.25,86.26,86.25,86.26
USXUSD,20100527,181400,86.26,86.26,86.25,86.25
USXUSD,20100527,181500,86.25,86.25,86.22,86.22
USXUSD,20100527,181600,86.22,86.23,86.22,86.23
USXUSD,20100527,181700,86.23,86.24,86.23,86.24
USXUSD,20100527,181800,86.24,86.28,86.24,86.27
USXUSD,20100527,181900,86.27,86.28,86.27,86.28
USXUSD,20100527,182000,86.28,86.28,86.26,86.27
USXUSD,20100527,182100,86.29,86.32,86.29,86.30
USXUSD,20100527,182200,86.30,86.31,86.30,86.31
USXUSD,20100527,182300,86.31,86.31,86.30,86.31
USXUSD,20100527,182400,86.30,86.30,86.30,86.30
USXUSD,20100527,182500,86.30,86.33,86.30,86.33
USXUSD,20100527,182600,86.32,86.33,86.32,86.32
USXUSD,20100527,182700,86.32,86.32,86.27,86.28
USXUSD,20100527,182800,86.28,86.30,86.27,86.29
USXUSD,20100527,182900,86.29,86.29,86.27,86.28
USXUSD,20100527,183000,86.28,86.29,86.28,86.29
USXUSD,20100527,183100,86.29,86.29,86.27,86.28
USXUSD,20100527,183200,86.28,86.28,86.26,86.26
USXUSD,20100527,183300,86.26,86.28,86.26,86.26
USXUSD,20100527,183400,86.26,86.28,86.26,86.27
USXUSD,20100527,183500,86.27,86.27,86.26,86.26
USXUSD,20100527,183600,86.26,86.26,86.24,86.24
USXUSD,20100527,183700,86.24,86.27,86.24,86.27
USXUSD,20100527,183800,86.27,86.27,86.23,86.23
USXUSD,20100527,183900,86.23,86.23,86.21,86.21
USXUSD,20100527,184000,86.21,86.21,86.18,86.18
USXUSD,20100527,184100,86.14,86.18,86.13,86.17
USXUSD,20100527,184200,86.17,86.20,86.17,86.19
USXUSD,20100527,184300,86.19,86.21,86.19,86.21
USXUSD,20100527,184400,86.20,86.20,86.20,86.20
USXUSD,20100527,184500,86.20,86.23,86.20,86.22
USXUSD,20100527,184600,86.22,86.22,86.21,86.21
USXUSD,20100527,184700,86.21,86.21,86.19,86.20
USXUSD,20100527,184800,86.20,86.20,86.18,86.18
USXUSD,20100527,184900,86.18,86.18,86.12,86.13
USXUSD,20100527,185000,86.13,86.13,86.09,86.12
USXUSD,20100527,185100,86.12,86.16,86.12,86.16
USXUSD,20100527,185200,86.16,86.18,86.16,86.17
USXUSD,20100527,185300,86.17,86.17,86.15,86.15
USXUSD,20100527,185400,86.15,86.15,86.14,86.14
USXUSD,20100527,185500,86.14,86.17,86.14,86.16
USXUSD,20100527,185600,86.16,86.18,86.16,86.18
USXUSD,20100527,185700,86.18,86.18,86.17,86.17
USXUSD,20100527,185800,86.18,86.18,86.17,86.18
USXUSD,20100527,185900,86.18,86.22,86.17,86.22
USXUSD,20100527,190000,86.22,86.27,86.22,86.27
USXUSD,20100527,190100,86.27,86.28,86.26,86.27
USXUSD,20100527,190200,86.27,86.28,86.26,86.26
USXUSD,20100527,190300,86.26,86.27,86.25,86.27
USXUSD,20100527,190400,86.26,86.28,86.26,86.28
USXUSD,20100527,190500,86.28,86.29,86.28,86.28
USXUSD,20100527,190600,86.28,86.28,86.27,86.27
USXUSD,20100527,190700,86.27,86.29,86.27,86.29
USXUSD,20100527,190800,86.29,86.30,86.28,86.28
USXUSD,20100527,190900,86.28,86.28,86.26,86.26
USXUSD,20100527,191000,86.26,86.27,86.25,86.26
USXUSD,20100527,191100,86.26,86.28,86.26,86.27
USXUSD,20100527,191200,86.27,86.27,86.25,86.25
USXUSD,20100527,191300,86.25,86.26,86.25,86.25
USXUSD,20100527,191400,86.25,86.25,86.24,86.24
USXUSD,20100527,191500,86.24,86.24,86.22,86.22
USXUSD,20100527,191600,86.22,86.22,86.21,86.22
USXUSD,20100527,191700,86.22,86.22,86.20,86.20
USXUSD,20100527,191800,86.20,86.22,86.20,86.22
USXUSD,20100527,191900,86.22,86.22,86.21,86.21
USXUSD,20100527,192000,86.22,86.22,86.21,86.21
USXUSD,20100527,192100,86.21,86.21,86.18,86.18
USXUSD,20100527,192200,86.18,86.18,86.16,86.17
USXUSD,20100527,192300,86.16,86.17,86.15,86.15
USXUSD,20100527,192400,86.15,86.15,86.13,86.14
USXUSD,20100527,192500,86.14,86.16,86.13,86.15
USXUSD,20100527,192600,86.15,86.16,86.14,86.16
USXUSD,20100527,192700,86.16,86.16,86.15,86.15
USXUSD,20100527,192800,86.15,86.15,86.10,86.11
USXUSD,20100527,192900,86.11,86.13,86.10,86.10
USXUSD,20100527,193000,86.10,86.13,86.09,86.13
USXUSD,20100527,193100,86.13,86.15,86.13,86.15
USXUSD,20100527,193200,86.15,86.16,86.14,86.14
USXUSD,20100527,193300,86.14,86.17,86.14,86.17
USXUSD,20100527,193400,86.17,86.18,86.17,86.18
USXUSD,20100527,193500,86.18,86.18,86.17,86.17
USXUSD,20100527,193600,86.17,86.17,86.15,86.15
USXUSD,20100527,193700,86.14,86.14,86.11,86.12
USXUSD,20100527,193800,86.12,86.13,86.11,86.11
USXUSD,20100527,193900,86.11,86.12,86.11,86.12
USXUSD,20100527,194000,86.11,86.12,86.11,86.12
USXUSD,20100527,194100,86.12,86.13,86.11,86.13
USXUSD,20100527,194200,86.13,86.15,86.13,86.14
USXUSD,20100527,194300,86.14,86.16,86.14,86.16
USXUSD,20100527,194400,86.16,86.18,86.16,86.17
USXUSD,20100527,194500,86.17,86.17,86.13,86.16
USXUSD,20100527,194600,86.16,86.16,86.14,86.14
USXUSD,20100527,194700,86.15,86.17,86.15,86.17
USXUSD,20100527,194800,86.17,86.18,86.16,86.18
USXUSD,20100527,194900,86.18,86.18,86.17,86.18
USXUSD,20100527,195000,86.18,86.18,86.13,86.13
USXUSD,20100527,195100,86.13,86.17,86.13,86.17
USXUSD,20100527,195200,86.17,86.17,86.13,86.13
USXUSD,20100527,195300,86.13,86.13,86.10,86.12
USXUSD,20100527,195400,86.12,86.15,86.12,86.15
USXUSD,20100527,195500,86.15,86.17,86.15,86.16
USXUSD,20100527,195600,86.16,86.17,86.16,86.17
USXUSD,20100527,195700,86.17,86.18,86.17,86.17
USXUSD,20100527,195800,86.17,86.17,86.15,86.16
USXUSD,20100527,195900,86.16,86.16,86.15,86.15
USXUSD,20100527,200000,86.15,86.16,86.15,86.16
USXUSD,20100527,200100,86.16,86.17,86.15,86.16
USXUSD,20100527,200200,86.16,86.17,86.16,86.16
USXUSD,20100527,200300,86.17,86.18,86.17,86.18
USXUSD,20100527,200400,86.18,86.18,86.17,86.17
USXUSD,20100527,200500,86.17,86.18,86.17,86.18
USXUSD,20100527,200600,86.18,86.18,86.17,86.17
USXUSD,20100527,200700,86.18,86.18,86.16,86.16
USXUSD,20100527,200800,86.16,86.17,86.16,86.17
USXUSD,20100527,200900,86.17,86.17,86.17,86.17
USXUSD,20100527,201000,86.17,86.17,86.15,86.15
USXUSD,20100527,201100,86.15,86.16,86.15,86.16
USXUSD,20100527,201200,86.15,86.15,86.10,86.10
USXUSD,20100527,201300,86.10,86.13,86.10,86.12
USXUSD,20100527,201400,86.12,86.12,86.10,86.10
USXUSD,20100527,201500,86.10,86.11,86.08,86.08
USXUSD,20100527,201600,86.08,86.10,86.08,86.10
USXUSD,20100527,201700,86.10,86.11,86.10,86.10
USXUSD,20100527,201900,86.10,86.11,86.08,86.08
USXUSD,20100527,202000,86.08,86.10,86.08,86.09
USXUSD,20100527,202100,86.09,86.09,86.07,86.07
USXUSD,20100527,202200,86.07,86.09,86.07,86.09
USXUSD,20100527,202300,86.09,86.09,86.07,86.07
USXUSD,20100527,202400,86.08,86.08,86.06,86.06
USXUSD,20100527,202500,86.06,86.07,86.06,86.07
USXUSD,20100527,202600,86.07,86.08,86.07,86.08
USXUSD,20100527,202700,86.08,86.08,86.06,86.07
USXUSD,20100527,202800,86.07,86.08,86.06,86.06
USXUSD,20100527,202900,86.06,86.07,86.06,86.07
USXUSD,20100527,203000,86.08,86.08,86.05,86.06
USXUSD,20100527,203100,86.05,86.08,86.05,86.07
USXUSD,20100527,203200,86.07,86.08,86.07,86.08
USXUSD,20100527,203300,86.08,86.08,86.08,86.08
USXUSD,20100527,203400,86.08,86.12,86.08,86.11
USXUSD,20100527,203500,86.11,86.11,86.08,86.10
USXUSD,20100527,203600,86.10,86.11,86.10,86.11
USXUSD,20100527,203700,86.11,86.11,86.11,86.11
USXUSD,20100527,203800,86.11,86.12,86.10,86.11
USXUSD,20100527,203900,86.11,86.11,86.10,86.10
USXUSD,20100527,204000,86.10,86.10,86.09,86.10
USXUSD,20100527,204100,86.10,86.10,86.09,86.09
USXUSD,20100527,204200,86.09,86.10,86.09,86.09
USXUSD,20100527,204300,86.09,86.10,86.09,86.09
USXUSD,20100527,204400,86.09,86.11,86.09,86.11
USXUSD,20100527,204500,86.11,86.11,86.10,86.11
USXUSD,20100527,204600,86.11,86.11,86.09,86.10
USXUSD,20100527,204700,86.09,86.10,86.09,86.10
USXUSD,20100527,204800,86.10,86.10,86.09,86.09
USXUSD,20100527,204900,86.09,86.09,86.07,86.08
USXUSD,20100527,205000,86.08,86.10,86.08,86.09
USXUSD,20100527,205100,86.09,86.09,86.08,86.09
USXUSD,20100527,205200,86.09,86.11,86.09,86.10
USXUSD,20100527,205300,86.11,86.12,86.11,86.12
USXUSD,20100527,205400,86.11,86.11,86.10,86.11
USXUSD,20100527,205500,86.11,86.12,86.11,86.12
USXUSD,20100527,205600,86.12,86.12,86.12,86.12
USXUSD,20100527,205700,86.11,86.13,86.11,86.12
USXUSD,20100527,205800,86.13,86.13,86.12,86.12
USXUSD,20100527,205900,86.12,86.13,86.12,86.12
USXUSD,20100527,210000,86.12,86.14,86.12,86.14
USXUSD,20100527,210100,86.14,86.19,86.14,86.19
USXUSD,20100527,210200,86.18,86.18,86.15,86.15
USXUSD,20100527,210300,86.16,86.20,86.16,86.20
USXUSD,20100527,210400,86.20,86.21,86.19,86.19
USXUSD,20100527,210500,86.20,86.21,86.19,86.21
USXUSD,20100527,210600,86.21,86.23,86.21,86.23
USXUSD,20100527,210700,86.23,86.24,86.23,86.24
USXUSD,20100527,210800,86.24,86.25,86.24,86.24
USXUSD,20100527,210900,86.24,86.25,86.24,86.24
USXUSD,20100527,211000,86.24,86.26,86.24,86.25
USXUSD,20100527,211100,86.26,86.26,86.25,86.25
USXUSD,20100527,211200,86.25,86.26,86.25,86.25
USXUSD,20100527,211300,86.26,86.28,86.26,86.27
USXUSD,20100527,211400,86.27,86.27,86.23,86.23
USXUSD,20100527,211500,86.23,86.24,86.22,86.24
USXUSD,20100527,211600,86.24,86.25,86.22,86.23
USXUSD,20100527,211700,86.23,86.23,86.23,86.23
USXUSD,20100527,211800,86.24,86.25,86.23,86.25
USXUSD,20100527,211900,86.25,86.26,86.24,86.26
USXUSD,20100527,212000,86.26,86.29,86.26,86.29
USXUSD,20100527,212100,86.29,86.29,86.27,86.27
USXUSD,20100527,212200,86.27,86.29,86.27,86.28
USXUSD,20100527,212300,86.28,86.29,86.28,86.29
USXUSD,20100527,212400,86.29,86.30,86.28,86.29
USXUSD,20100527,212500,86.29,86.29,86.28,86.29
USXUSD,20100527,212600,86.29,86.29,86.29,86.29
USXUSD,20100527,212700,86.29,86.32,86.29,86.31
USXUSD,20100527,212800,86.29,86.30,86.29,86.30
USXUSD,20100527,212900,86.29,86.30,86.29,86.30
USXUSD,20100527,213000,86.30,86.30,86.29,86.29
USXUSD,20100527,213100,86.28,86.28,86.26,86.26
USXUSD,20100527,213200,86.25,86.26,86.25,86.26
USXUSD,20100527,213300,86.26,86.26,86.26,86.26
USXUSD,20100527,213400,86.26,86.30,86.26,86.29
USXUSD,20100527,213500,86.29,86.33,86.28,86.32
USXUSD,20100527,213600,86.32,86.32,86.30,86.31
USXUSD,20100527,213700,86.31,86.36,86.31,86.36
USXUSD,20100527,213800,86.36,86.39,86.36,86.39
USXUSD,20100527,213900,86.39,86.42,86.39,86.42
USXUSD,20100527,214000,86.41,86.41,86.38,86.38
USXUSD,20100527,214100,86.38,86.38,86.36,86.36
USXUSD,20100527,214200,86.36,86.36,86.35,86.35
USXUSD,20100527,214300,86.36,86.36,86.34,86.34
USXUSD,20100527,214400,86.34,86.34,86.32,86.33
USXUSD,20100527,214500,86.33,86.33,86.31,86.31
USXUSD,20100527,214600,86.31,86.34,86.31,86.32
USXUSD,20100527,214700,86.32,86.33,86.32,86.33
USXUSD,20100527,214800,86.33,86.33,86.31,86.31
USXUSD,20100527,214900,86.31,86.31,86.29,86.30
USXUSD,20100527,215000,86.30,86.30,86.28,86.28
USXUSD,20100527,215100,86.28,86.29,86.28,86.28
USXUSD,20100527,215200,86.27,86.27,86.27,86.27
USXUSD,20100527,215300,86.27,86.27,86.27,86.27
USXUSD,20100527,215400,86.27,86.28,86.27,86.28
USXUSD,20100527,215500,86.28,86.28,86.26,86.26
USXUSD,20100527,215600,86.27,86.27,86.26,86.26
USXUSD,20100527,215700,86.26,86.26,86.23,86.23
USXUSD,20100527,215800,86.23,86.24,86.23,86.23
USXUSD,20100527,215900,86.23,86.23,86.22,86.22
USXUSD,20100527,220000,86.22,86.23,86.22,86.22
USXUSD,20100527,220100,86.22,86.24,86.22,86.23
USXUSD,20100527,220200,86.23,86.23,86.19,86.20
USXUSD,20100527,220300,86.20,86.20,86.19,86.19
USXUSD,20100527,220400,86.20,86.21,86.20,86.21
USXUSD,20100527,220500,86.21,86.22,86.21,86.21
USXUSD,20100527,220600,86.21,86.22,86.21,86.21
USXUSD,20100527,220700,86.21,86.21,86.21,86.21
USXUSD,20100527,220800,86.21,86.21,86.21,86.21
USXUSD,20100527,220900,86.21,86.21,86.21,86.21
USXUSD,20100527,221000,86.21,86.21,86.21,86.21
USXUSD,20100527,221100,86.21,86.22,86.21,86.21
USXUSD,20100527,221200,86.21,86.22,86.21,86.22
USXUSD,20100527,221300,86.22,86.22,86.21,86.22
USXUSD,20100527,221400,86.21,86.22,86.21,86.21
USXUSD,20100527,221500,86.21,86.22,86.21,86.22
USXUSD,20100527,221600,86.22,86.22,86.22,86.22
USXUSD,20100527,221700,86.22,86.22,86.21,86.21
USXUSD,20100527,221800,86.21,86.21,86.20,86.20
USXUSD,20100527,221900,86.19,86.20,86.19,86.20
USXUSD,20100527,222000,86.19,86.20,86.19,86.19
USXUSD,20100527,222100,86.19,86.19,86.18,86.19
USXUSD,20100527,222200,86.19,86.20,86.18,86.18
USXUSD,20100527,222300,86.19,86.19,86.19,86.19
USXUSD,20100527,222400,86.18,86.18,86.18,86.18
USXUSD,20100527,222500,86.18,86.19,86.18,86.19
USXUSD,20100527,222600,86.19,86.19,86.19,86.19
USXUSD,20100527,222700,86.19,86.19,86.18,86.19
USXUSD,20100527,222800,86.19,86.19,86.18,86.18
USXUSD,20100527,222900,86.18,86.19,86.18,86.19
USXUSD,20100527,223000,86.19,86.19,86.18,86.19
USXUSD,20100527,223100,86.20,86.20,86.20,86.20
USXUSD,20100527,223200,86.20,86.21,86.20,86.20
USXUSD,20100527,223300,86.20,86.21,86.20,86.21
USXUSD,20100527,223400,86.21,86.23,86.21,86.22
USXUSD,20100527,223500,86.23,86.24,86.23,86.24
USXUSD,20100527,223600,86.24,86.24,86.24,86.24
USXUSD,20100527,223700,86.24,86.24,86.24,86.24
USXUSD,20100527,223800,86.25,86.25,86.24,86.24
USXUSD,20100527,223900,86.24,86.24,86.24,86.24
USXUSD,20100527,224000,86.24,86.24,86.24,86.24
USXUSD,20100527,224200,86.25,86.25,86.24,86.24
USXUSD,20100527,224300,86.24,86.25,86.24,86.25
USXUSD,20100527,224400,86.25,86.27,86.25,86.26
USXUSD,20100527,224500,86.26,86.26,86.25,86.25
USXUSD,20100527,224600,86.24,86.24,86.23,86.23
USXUSD,20100527,224700,86.23,86.23,86.23,86.23
USXUSD,20100527,224800,86.23,86.23,86.23,86.23
USXUSD,20100527,224900,86.23,86.23,86.23,86.23
USXUSD,20100527,225000,86.23,86.23,86.22,86.22
USXUSD,20100527,225100,86.22,86.22,86.22,86.22
USXUSD,20100527,225200,86.22,86.22,86.22,86.22
USXUSD,20100527,225300,86.22,86.22,86.22,86.22
USXUSD,20100527,225400,86.22,86.22,86.22,86.22
USXUSD,20100527,225500,86.22,86.22,86.21,86.21
USXUSD,20100527,225600,86.21,86.22,86.21,86.22
USXUSD,20100527,225700,86.21,86.21,86.20,86.20
USXUSD,20100527,225800,86.20,86.23,86.20,86.23
USXUSD,20100527,225900,86.23,86.23,86.22,86.22
USXUSD,20100527,230000,86.23,86.23,86.22,86.22
USXUSD,20100527,230100,86.22,86.22,86.22,86.22
USXUSD,20100527,230200,86.22,86.23,86.22,86.22
USXUSD,20100527,230300,86.22,86.22,86.20,86.20
USXUSD,20100527,230400,86.19,86.19,86.14,86.16
USXUSD,20100527,230500,86.16,86.20,86.16,86.19
USXUSD,20100527,230600,86.19,86.19,86.17,86.17
USXUSD,20100527,230700,86.17,86.18,86.17,86.18
USXUSD,20100527,230800,86.18,86.20,86.18,86.20
USXUSD,20100527,230900,86.20,86.20,86.19,86.19
USXUSD,20100527,231000,86.20,86.21,86.20,86.20
USXUSD,20100527,231100,86.20,86.20,86.16,86.16
USXUSD,20100527,231200,86.16,86.17,86.16,86.17
USXUSD,20100527,231300,86.17,86.20,86.17,86.20
USXUSD,20100527,231400,86.20,86.20,86.20,86.20
USXUSD,20100527,231500,86.20,86.20,86.19,86.19
USXUSD,20100527,231600,86.19,86.20,86.19,86.19
USXUSD,20100527,231700,86.19,86.19,86.18,86.18
USXUSD,20100527,231800,86.19,86.19,86.18,86.19
USXUSD,20100527,231900,86.18,86.19,86.18,86.18
USXUSD,20100527,232000,86.18,86.18,86.17,86.17
USXUSD,20100527,232100,86.17,86.18,86.17,86.18
USXUSD,20100527,232200,86.18,86.18,86.17,86.18
USXUSD,20100527,232300,86.18,86.19,86.18,86.19
USXUSD,20100527,232400,86.19,86.19,86.19,86.19
USXUSD,20100527,232500,86.19,86.19,86.19,86.19
USXUSD,20100527,232600,86.19,86.19,86.19,86.19
USXUSD,20100527,232700,86.20,86.20,86.19,86.20
USXUSD,20100527,232800,86.20,86.21,86.20,86.21
USXUSD,20100527,232900,86.21,86.22,86.21,86.21
USXUSD,20100527,233000,86.22,86.25,86.22,86.22
USXUSD,20100527,233100,86.23,86.23,86.23,86.23
USXUSD,20100527,233200,86.23,86.24,86.23,86.24
USXUSD,20100527,233300,86.24,86.24,86.23,86.23
USXUSD,20100527,233400,86.23,86.25,86.23,86.25
USXUSD,20100527,233500,86.25,86.25,86.24,86.24
USXUSD,20100527,233600,86.24,86.24,86.23,86.23
USXUSD,20100527,233700,86.23,86.23,86.23,86.23
USXUSD,20100527,233800,86.24,86.24,86.24,86.24
USXUSD,20100527,233900,86.24,86.27,86.24,86.24
USXUSD,20100527,234000,86.24,86.29,86.24,86.29
USXUSD,20100527,234100,86.29,86.29,86.24,86.24
USXUSD,20100527,234200,86.24,86.25,86.24,86.25
USXUSD,20100527,234300,86.25,86.25,86.24,86.24
USXUSD,20100527,234400,86.24,86.24,86.24,86.24
USXUSD,20100527,234500,86.24,86.24,86.23,86.23
USXUSD,20100527,234600,86.23,86.23,86.23,86.23
USXUSD,20100527,234700,86.23,86.23,86.23,86.23
USXUSD,20100527,234800,86.23,86.23,86.22,86.22
USXUSD,20100527,234900,86.22,86.22,86.21,86.21
USXUSD,20100527,235000,86.21,86.22,86.21,86.22
USXUSD,20100527,235100,86.22,86.23,86.22,86.23
USXUSD,20100527,235200,86.24,86.24,86.23,86.23
USXUSD,20100527,235300,86.23,86.24,86.23,86.23
USXUSD,20100527,235400,86.24,86.24,86.23,86.23
USXUSD,20100527,235500,86.23,86.24,86.23,86.24
USXUSD,20100527,235600,86.24,86.24,86.24,86.24
USXUSD,20100527,235700,86.24,86.26,86.24,86.25
USXUSD,20100527,235800,86.25,86.25,86.24,86.24
USXUSD,20100527,235900,86.25,86.25,86.24,86.25
USXUSD,20100528,000000,86.25,86.25,86.25,86.25
