<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100528,000100,1.2355,1.2355,1.2354,1.2354
EURUSD,20100528,000200,1.2355,1.2355,1.2354,1.2354
EURUSD,20100528,000300,1.2355,1.2355,1.2355,1.2355
EURUSD,20100528,000400,1.2355,1.2355,1.2354,1.2354
EURUSD,20100528,000500,1.2354,1.2356,1.2354,1.2356
EURUSD,20100528,000600,1.2355,1.2355,1.2354,1.2355
EURUSD,20100528,000700,1.2355,1.2355,1.2354,1.2355
EURUSD,20100528,000800,1.2355,1.2355,1.2354,1.2354
EURUSD,20100528,000900,1.2353,1.2354,1.2353,1.2353
EURUSD,20100528,001000,1.2353,1.2353,1.2350,1.2351
EURUSD,20100528,001100,1.2350,1.2353,1.2350,1.2353
EURUSD,20100528,001200,1.2353,1.2353,1.2351,1.2352
EURUSD,20100528,001300,1.2353,1.2354,1.2353,1.2354
EURUSD,20100528,001400,1.2354,1.2354,1.2353,1.2354
EURUSD,20100528,001500,1.2354,1.2354,1.2353,1.2353
EURUSD,20100528,001600,1.2353,1.2355,1.2353,1.2355
EURUSD,20100528,001700,1.2354,1.2354,1.2353,1.2354
EURUSD,20100528,001800,1.2353,1.2354,1.2353,1.2354
EURUSD,20100528,001900,1.2355,1.2356,1.2355,1.2356
EURUSD,20100528,002000,1.2356,1.2356,1.2355,1.2355
EURUSD,20100528,002100,1.2355,1.2358,1.2354,1.2355
EURUSD,20100528,002200,1.2354,1.2354,1.2352,1.2352
EURUSD,20100528,002300,1.2352,1.2352,1.2351,1.2351
EURUSD,20100528,002400,1.2351,1.2351,1.2346,1.2346
EURUSD,20100528,002500,1.2347,1.2347,1.2342,1.2344
EURUSD,20100528,002600,1.2345,1.2345,1.2345,1.2345
EURUSD,20100528,002700,1.2345,1.2345,1.2345,1.2345
EURUSD,20100528,002800,1.2345,1.2351,1.2345,1.2351
EURUSD,20100528,002900,1.2351,1.2351,1.2350,1.2350
EURUSD,20100528,003000,1.2350,1.2350,1.2343,1.2343
EURUSD,20100528,003100,1.2344,1.2344,1.2343,1.2344
EURUSD,20100528,003200,1.2343,1.2344,1.2342,1.2342
EURUSD,20100528,003300,1.2342,1.2344,1.2341,1.2344
EURUSD,20100528,003400,1.2344,1.2344,1.2342,1.2343
EURUSD,20100528,003500,1.2342,1.2343,1.2342,1.2342
EURUSD,20100528,003600,1.2342,1.2344,1.2342,1.2344
EURUSD,20100528,003700,1.2344,1.2344,1.2344,1.2344
EURUSD,20100528,003800,1.2344,1.2346,1.2344,1.2346
EURUSD,20100528,003900,1.2346,1.2349,1.2346,1.2349
EURUSD,20100528,004000,1.2349,1.2349,1.2348,1.2348
EURUSD,20100528,004100,1.2349,1.2349,1.2346,1.2346
EURUSD,20100528,004200,1.2345,1.2349,1.2345,1.2348
EURUSD,20100528,004300,1.2347,1.2349,1.2346,1.2348
EURUSD,20100528,004400,1.2347,1.2347,1.2345,1.2345
EURUSD,20100528,004500,1.2345,1.2345,1.2344,1.2345
EURUSD,20100528,004600,1.2344,1.2346,1.2344,1.2344
EURUSD,20100528,004700,1.2345,1.2348,1.2345,1.2348
EURUSD,20100528,004800,1.2348,1.2349,1.2347,1.2349
EURUSD,20100528,004900,1.2348,1.2349,1.2348,1.2349
EURUSD,20100528,005000,1.2349,1.2350,1.2347,1.2348
EURUSD,20100528,005100,1.2348,1.2348,1.2348,1.2348
EURUSD,20100528,005200,1.2347,1.2347,1.2347,1.2347
EURUSD,20100528,005300,1.2347,1.2347,1.2346,1.2347
EURUSD,20100528,005400,1.2346,1.2346,1.2346,1.2346
EURUSD,20100528,005500,1.2346,1.2346,1.2346,1.2346
EURUSD,20100528,005600,1.2346,1.2348,1.2346,1.2348
EURUSD,20100528,005700,1.2347,1.2347,1.2343,1.2344
EURUSD,20100528,005800,1.2343,1.2345,1.2342,1.2344
EURUSD,20100528,005900,1.2344,1.2345,1.2342,1.2342
EURUSD,20100528,010000,1.2342,1.2344,1.2342,1.2343
EURUSD,20100528,010100,1.2344,1.2344,1.2338,1.2338
EURUSD,20100528,010200,1.2339,1.2342,1.2335,1.2340
EURUSD,20100528,010300,1.2339,1.2340,1.2337,1.2340
EURUSD,20100528,010400,1.2341,1.2343,1.2340,1.2341
EURUSD,20100528,010500,1.2342,1.2348,1.2342,1.2348
EURUSD,20100528,010600,1.2347,1.2348,1.2346,1.2346
EURUSD,20100528,010700,1.2345,1.2345,1.2344,1.2344
EURUSD,20100528,010800,1.2344,1.2346,1.2343,1.2346
EURUSD,20100528,010900,1.2346,1.2350,1.2346,1.2350
EURUSD,20100528,011000,1.2351,1.2351,1.2350,1.2351
EURUSD,20100528,011100,1.2352,1.2353,1.2350,1.2350
EURUSD,20100528,011200,1.2350,1.2351,1.2350,1.2350
EURUSD,20100528,011300,1.2349,1.2356,1.2349,1.2356
EURUSD,20100528,011400,1.2355,1.2356,1.2354,1.2355
EURUSD,20100528,011500,1.2355,1.2355,1.2355,1.2355
EURUSD,20100528,011600,1.2355,1.2355,1.2354,1.2354
EURUSD,20100528,011700,1.2354,1.2354,1.2354,1.2354
EURUSD,20100528,011800,1.2354,1.2354,1.2349,1.2349
EURUSD,20100528,011900,1.2348,1.2348,1.2343,1.2345
EURUSD,20100528,012000,1.2344,1.2347,1.2344,1.2344
EURUSD,20100528,012100,1.2345,1.2347,1.2345,1.2346
EURUSD,20100528,012200,1.2346,1.2347,1.2345,1.2347
EURUSD,20100528,012300,1.2347,1.2347,1.2346,1.2347
EURUSD,20100528,012400,1.2346,1.2346,1.2346,1.2346
EURUSD,20100528,012500,1.2346,1.2346,1.2345,1.2345
EURUSD,20100528,012600,1.2345,1.2345,1.2344,1.2344
EURUSD,20100528,012700,1.2344,1.2344,1.2343,1.2344
EURUSD,20100528,012800,1.2344,1.2345,1.2344,1.2344
EURUSD,20100528,012900,1.2344,1.2344,1.2343,1.2344
EURUSD,20100528,013000,1.2344,1.2344,1.2342,1.2343
EURUSD,20100528,013100,1.2344,1.2344,1.2343,1.2344
EURUSD,20100528,013200,1.2344,1.2345,1.2344,1.2344
EURUSD,20100528,013300,1.2344,1.2344,1.2344,1.2344
EURUSD,20100528,013400,1.2344,1.2345,1.2344,1.2344
EURUSD,20100528,013500,1.2344,1.2344,1.2344,1.2344
EURUSD,20100528,013600,1.2345,1.2345,1.2345,1.2345
EURUSD,20100528,013700,1.2345,1.2350,1.2345,1.2350
EURUSD,20100528,013800,1.2351,1.2353,1.2351,1.2353
EURUSD,20100528,013900,1.2352,1.2352,1.2351,1.2352
EURUSD,20100528,014000,1.2353,1.2353,1.2351,1.2351
EURUSD,20100528,014100,1.2352,1.2355,1.2351,1.2355
EURUSD,20100528,014200,1.2356,1.2356,1.2354,1.2354
EURUSD,20100528,014300,1.2354,1.2355,1.2354,1.2354
EURUSD,20100528,014400,1.2353,1.2355,1.2352,1.2355
EURUSD,20100528,014500,1.2356,1.2363,1.2356,1.2363
EURUSD,20100528,014600,1.2363,1.2363,1.2363,1.2363
EURUSD,20100528,014700,1.2364,1.2365,1.2363,1.2365
EURUSD,20100528,014800,1.2364,1.2369,1.2364,1.2368
EURUSD,20100528,014900,1.2369,1.2378,1.2369,1.2377
EURUSD,20100528,015000,1.2376,1.2376,1.2371,1.2371
EURUSD,20100528,015100,1.2370,1.2370,1.2368,1.2368
EURUSD,20100528,015200,1.2367,1.2367,1.2364,1.2367
EURUSD,20100528,015300,1.2368,1.2370,1.2367,1.2369
EURUSD,20100528,015400,1.2368,1.2369,1.2364,1.2365
EURUSD,20100528,015500,1.2366,1.2366,1.2365,1.2366
EURUSD,20100528,015600,1.2371,1.2371,1.2370,1.2371
EURUSD,20100528,015700,1.2370,1.2372,1.2370,1.2370
EURUSD,20100528,015800,1.2369,1.2369,1.2365,1.2367
EURUSD,20100528,015900,1.2366,1.2371,1.2364,1.2367
EURUSD,20100528,020000,1.2368,1.2368,1.2365,1.2365
EURUSD,20100528,020100,1.2365,1.2367,1.2365,1.2365
EURUSD,20100528,020200,1.2364,1.2364,1.2362,1.2362
EURUSD,20100528,020300,1.2363,1.2363,1.2362,1.2362
EURUSD,20100528,020400,1.2361,1.2363,1.2359,1.2361
EURUSD,20100528,020500,1.2362,1.2362,1.2359,1.2360
EURUSD,20100528,020600,1.2361,1.2361,1.2360,1.2360
EURUSD,20100528,020700,1.2359,1.2359,1.2358,1.2359
EURUSD,20100528,020800,1.2359,1.2359,1.2357,1.2358
EURUSD,20100528,020900,1.2359,1.2360,1.2358,1.2360
EURUSD,20100528,021000,1.2360,1.2361,1.2360,1.2361
EURUSD,20100528,021100,1.2360,1.2360,1.2353,1.2353
EURUSD,20100528,021200,1.2353,1.2354,1.2352,1.2352
EURUSD,20100528,021300,1.2353,1.2353,1.2352,1.2352
EURUSD,20100528,021400,1.2351,1.2351,1.2350,1.2351
EURUSD,20100528,021500,1.2351,1.2351,1.2350,1.2350
EURUSD,20100528,021600,1.2350,1.2350,1.2350,1.2350
EURUSD,20100528,021700,1.2351,1.2354,1.2345,1.2345
EURUSD,20100528,021800,1.2346,1.2346,1.2344,1.2344
EURUSD,20100528,021900,1.2343,1.2343,1.2338,1.2338
EURUSD,20100528,022000,1.2337,1.2337,1.2332,1.2333
EURUSD,20100528,022100,1.2334,1.2334,1.2326,1.2328
EURUSD,20100528,022200,1.2327,1.2328,1.2326,1.2328
EURUSD,20100528,022300,1.2329,1.2330,1.2324,1.2324
EURUSD,20100528,022400,1.2323,1.2327,1.2323,1.2327
EURUSD,20100528,022500,1.2326,1.2328,1.2325,1.2328
EURUSD,20100528,022600,1.2328,1.2328,1.2326,1.2326
EURUSD,20100528,022700,1.2325,1.2325,1.2323,1.2324
EURUSD,20100528,022800,1.2325,1.2328,1.2325,1.2328
EURUSD,20100528,022900,1.2329,1.2331,1.2329,1.2331
EURUSD,20100528,023000,1.2331,1.2332,1.2329,1.2331
EURUSD,20100528,023100,1.2332,1.2332,1.2330,1.2332
EURUSD,20100528,023200,1.2331,1.2331,1.2331,1.2331
EURUSD,20100528,023300,1.2331,1.2332,1.2331,1.2331
EURUSD,20100528,023400,1.2330,1.2330,1.2325,1.2325
EURUSD,20100528,023500,1.2324,1.2326,1.2324,1.2326
EURUSD,20100528,023600,1.2327,1.2330,1.2327,1.2330
EURUSD,20100528,023700,1.2330,1.2331,1.2328,1.2328
EURUSD,20100528,023800,1.2327,1.2327,1.2321,1.2321
EURUSD,20100528,023900,1.2322,1.2323,1.2320,1.2320
EURUSD,20100528,024000,1.2321,1.2327,1.2321,1.2326
EURUSD,20100528,024100,1.2326,1.2326,1.2325,1.2325
EURUSD,20100528,024200,1.2326,1.2326,1.2326,1.2326
EURUSD,20100528,024300,1.2325,1.2329,1.2324,1.2329
EURUSD,20100528,024400,1.2330,1.2331,1.2328,1.2330
EURUSD,20100528,024500,1.2331,1.2333,1.2331,1.2333
EURUSD,20100528,024600,1.2333,1.2333,1.2332,1.2332
EURUSD,20100528,024700,1.2332,1.2339,1.2332,1.2338
EURUSD,20100528,024800,1.2339,1.2339,1.2335,1.2336
EURUSD,20100528,024900,1.2335,1.2335,1.2335,1.2335
EURUSD,20100528,025000,1.2335,1.2335,1.2334,1.2335
EURUSD,20100528,025100,1.2334,1.2335,1.2334,1.2335
EURUSD,20100528,025200,1.2335,1.2337,1.2335,1.2336
EURUSD,20100528,025300,1.2335,1.2335,1.2331,1.2331
EURUSD,20100528,025400,1.2330,1.2331,1.2328,1.2331
EURUSD,20100528,025500,1.2330,1.2330,1.2326,1.2327
EURUSD,20100528,025600,1.2326,1.2326,1.2322,1.2322
EURUSD,20100528,025700,1.2323,1.2323,1.2320,1.2321
EURUSD,20100528,025800,1.2320,1.2324,1.2320,1.2324
EURUSD,20100528,025900,1.2325,1.2325,1.2320,1.2320
EURUSD,20100528,030000,1.2320,1.2320,1.2315,1.2317
EURUSD,20100528,030100,1.2318,1.2318,1.2316,1.2316
EURUSD,20100528,030200,1.2316,1.2317,1.2316,1.2317
EURUSD,20100528,030300,1.2318,1.2318,1.2318,1.2318
EURUSD,20100528,030400,1.2317,1.2318,1.2317,1.2317
EURUSD,20100528,030500,1.2317,1.2317,1.2317,1.2317
EURUSD,20100528,030600,1.2318,1.2320,1.2318,1.2320
EURUSD,20100528,030700,1.2320,1.2320,1.2316,1.2317
EURUSD,20100528,030800,1.2318,1.2319,1.2316,1.2316
EURUSD,20100528,030900,1.2316,1.2317,1.2309,1.2309
EURUSD,20100528,031000,1.2310,1.2310,1.2299,1.2302
EURUSD,20100528,031100,1.2302,1.2303,1.2301,1.2302
EURUSD,20100528,031200,1.2303,1.2305,1.2303,1.2304
EURUSD,20100528,031300,1.2304,1.2304,1.2302,1.2304
EURUSD,20100528,031400,1.2303,1.2307,1.2303,1.2307
EURUSD,20100528,031500,1.2306,1.2306,1.2304,1.2305
EURUSD,20100528,031600,1.2306,1.2309,1.2306,1.2307
EURUSD,20100528,031700,1.2306,1.2309,1.2306,1.2308
EURUSD,20100528,031800,1.2309,1.2313,1.2309,1.2312
EURUSD,20100528,031900,1.2311,1.2312,1.2311,1.2311
EURUSD,20100528,032000,1.2311,1.2314,1.2308,1.2309
EURUSD,20100528,032100,1.2310,1.2314,1.2310,1.2314
EURUSD,20100528,032200,1.2315,1.2317,1.2314,1.2317
EURUSD,20100528,032300,1.2318,1.2318,1.2314,1.2314
EURUSD,20100528,032400,1.2315,1.2316,1.2313,1.2313
EURUSD,20100528,032500,1.2312,1.2312,1.2306,1.2309
EURUSD,20100528,032600,1.2308,1.2310,1.2308,1.2310
EURUSD,20100528,032700,1.2311,1.2318,1.2311,1.2315
EURUSD,20100528,032800,1.2316,1.2319,1.2316,1.2317
EURUSD,20100528,032900,1.2317,1.2317,1.2316,1.2316
EURUSD,20100528,033000,1.2316,1.2316,1.2315,1.2316
EURUSD,20100528,033100,1.2315,1.2324,1.2314,1.2323
EURUSD,20100528,033200,1.2322,1.2322,1.2321,1.2321
EURUSD,20100528,033300,1.2321,1.2321,1.2318,1.2321
EURUSD,20100528,033400,1.2320,1.2321,1.2320,1.2321
EURUSD,20100528,033500,1.2321,1.2321,1.2321,1.2321
EURUSD,20100528,033600,1.2321,1.2321,1.2321,1.2321
EURUSD,20100528,033700,1.2321,1.2324,1.2321,1.2324
EURUSD,20100528,033800,1.2323,1.2324,1.2323,1.2324
EURUSD,20100528,033900,1.2324,1.2324,1.2323,1.2324
EURUSD,20100528,034000,1.2323,1.2324,1.2321,1.2321
EURUSD,20100528,034100,1.2322,1.2327,1.2322,1.2326
EURUSD,20100528,034200,1.2326,1.2329,1.2326,1.2328
EURUSD,20100528,034300,1.2328,1.2328,1.2327,1.2327
EURUSD,20100528,034400,1.2326,1.2326,1.2321,1.2321
EURUSD,20100528,034500,1.2322,1.2322,1.2318,1.2322
EURUSD,20100528,034600,1.2322,1.2322,1.2316,1.2317
EURUSD,20100528,034700,1.2316,1.2316,1.2313,1.2314
EURUSD,20100528,034800,1.2315,1.2315,1.2313,1.2313
EURUSD,20100528,034900,1.2314,1.2314,1.2313,1.2314
EURUSD,20100528,035000,1.2315,1.2319,1.2315,1.2318
EURUSD,20100528,035100,1.2319,1.2320,1.2318,1.2319
EURUSD,20100528,035200,1.2318,1.2319,1.2316,1.2316
EURUSD,20100528,035300,1.2315,1.2317,1.2315,1.2317
EURUSD,20100528,035400,1.2318,1.2319,1.2317,1.2317
EURUSD,20100528,035500,1.2317,1.2317,1.2314,1.2314
EURUSD,20100528,035600,1.2314,1.2314,1.2314,1.2314
EURUSD,20100528,035700,1.2314,1.2316,1.2314,1.2316
EURUSD,20100528,035800,1.2315,1.2315,1.2312,1.2312
EURUSD,20100528,035900,1.2313,1.2314,1.2312,1.2312
EURUSD,20100528,040000,1.2312,1.2316,1.2312,1.2316
EURUSD,20100528,040100,1.2317,1.2317,1.2311,1.2313
EURUSD,20100528,040200,1.2314,1.2317,1.2314,1.2314
EURUSD,20100528,040300,1.2314,1.2314,1.2313,1.2313
EURUSD,20100528,040400,1.2313,1.2313,1.2313,1.2313
EURUSD,20100528,040500,1.2313,1.2314,1.2313,1.2313
EURUSD,20100528,040600,1.2313,1.2313,1.2313,1.2313
EURUSD,20100528,040700,1.2314,1.2317,1.2314,1.2316
EURUSD,20100528,040800,1.2316,1.2317,1.2314,1.2314
EURUSD,20100528,040900,1.2314,1.2314,1.2313,1.2313
EURUSD,20100528,041000,1.2314,1.2314,1.2313,1.2314
EURUSD,20100528,041100,1.2314,1.2314,1.2314,1.2314
EURUSD,20100528,041200,1.2313,1.2315,1.2313,1.2315
EURUSD,20100528,041300,1.2315,1.2315,1.2314,1.2315
EURUSD,20100528,041400,1.2315,1.2315,1.2314,1.2314
EURUSD,20100528,041500,1.2313,1.2314,1.2313,1.2314
EURUSD,20100528,041600,1.2314,1.2314,1.2312,1.2312
EURUSD,20100528,041700,1.2311,1.2314,1.2310,1.2313
EURUSD,20100528,041800,1.2312,1.2312,1.2310,1.2310
EURUSD,20100528,041900,1.2309,1.2310,1.2306,1.2307
EURUSD,20100528,042000,1.2306,1.2308,1.2306,1.2308
EURUSD,20100528,042100,1.2307,1.2309,1.2307,1.2308
EURUSD,20100528,042200,1.2309,1.2310,1.2309,1.2310
EURUSD,20100528,042300,1.2310,1.2310,1.2309,1.2309
EURUSD,20100528,042400,1.2309,1.2311,1.2308,1.2310
EURUSD,20100528,042500,1.2311,1.2313,1.2310,1.2312
EURUSD,20100528,042600,1.2313,1.2313,1.2312,1.2312
EURUSD,20100528,042700,1.2313,1.2313,1.2311,1.2311
EURUSD,20100528,042800,1.2310,1.2310,1.2307,1.2307
EURUSD,20100528,042900,1.2308,1.2308,1.2306,1.2306
EURUSD,20100528,043000,1.2306,1.2306,1.2305,1.2305
EURUSD,20100528,043100,1.2306,1.2306,1.2304,1.2304
EURUSD,20100528,043200,1.2303,1.2304,1.2303,1.2304
EURUSD,20100528,043300,1.2303,1.2304,1.2301,1.2304
EURUSD,20100528,043400,1.2303,1.2304,1.2303,1.2304
EURUSD,20100528,043500,1.2304,1.2304,1.2304,1.2304
EURUSD,20100528,043600,1.2304,1.2304,1.2304,1.2304
EURUSD,20100528,043700,1.2304,1.2306,1.2304,1.2306
EURUSD,20100528,043800,1.2306,1.2307,1.2306,1.2306
EURUSD,20100528,043900,1.2306,1.2306,1.2305,1.2305
EURUSD,20100528,044000,1.2305,1.2306,1.2305,1.2306
EURUSD,20100528,044100,1.2305,1.2307,1.2305,1.2307
EURUSD,20100528,044200,1.2307,1.2311,1.2307,1.2311
EURUSD,20100528,044300,1.2310,1.2310,1.2308,1.2309
EURUSD,20100528,044400,1.2309,1.2309,1.2307,1.2307
EURUSD,20100528,044500,1.2306,1.2307,1.2305,1.2306
EURUSD,20100528,044600,1.2305,1.2305,1.2304,1.2304
EURUSD,20100528,044700,1.2305,1.2305,1.2305,1.2305
EURUSD,20100528,044800,1.2305,1.2305,1.2305,1.2305
EURUSD,20100528,044900,1.2305,1.2309,1.2305,1.2307
EURUSD,20100528,045000,1.2308,1.2308,1.2307,1.2308
EURUSD,20100528,045100,1.2309,1.2309,1.2307,1.2307
EURUSD,20100528,045200,1.2306,1.2306,1.2304,1.2305
EURUSD,20100528,045300,1.2305,1.2305,1.2305,1.2305
EURUSD,20100528,045400,1.2305,1.2305,1.2304,1.2304
EURUSD,20100528,045500,1.2304,1.2304,1.2291,1.2292
EURUSD,20100528,045600,1.2293,1.2296,1.2293,1.2293
EURUSD,20100528,045700,1.2293,1.2293,1.2290,1.2291
EURUSD,20100528,045800,1.2292,1.2292,1.2290,1.2290
EURUSD,20100528,045900,1.2290,1.2290,1.2289,1.2290
EURUSD,20100528,050000,1.2290,1.2290,1.2289,1.2289
EURUSD,20100528,050100,1.2288,1.2289,1.2288,1.2289
EURUSD,20100528,050200,1.2290,1.2290,1.2285,1.2286
EURUSD,20100528,050300,1.2287,1.2287,1.2285,1.2285
EURUSD,20100528,050400,1.2285,1.2286,1.2282,1.2282
EURUSD,20100528,050500,1.2281,1.2283,1.2280,1.2283
EURUSD,20100528,050600,1.2282,1.2283,1.2282,1.2283
EURUSD,20100528,050700,1.2284,1.2293,1.2284,1.2289
EURUSD,20100528,050800,1.2290,1.2294,1.2289,1.2294
EURUSD,20100528,050900,1.2295,1.2295,1.2292,1.2292
EURUSD,20100528,051000,1.2293,1.2294,1.2290,1.2291
EURUSD,20100528,051100,1.2291,1.2293,1.2291,1.2293
EURUSD,20100528,051200,1.2293,1.2293,1.2293,1.2293
EURUSD,20100528,051300,1.2293,1.2293,1.2291,1.2291
EURUSD,20100528,051400,1.2291,1.2293,1.2291,1.2291
EURUSD,20100528,051500,1.2292,1.2292,1.2290,1.2290
EURUSD,20100528,051600,1.2290,1.2292,1.2289,1.2289
EURUSD,20100528,051700,1.2290,1.2292,1.2289,1.2291
EURUSD,20100528,051800,1.2290,1.2291,1.2290,1.2291
EURUSD,20100528,051900,1.2290,1.2293,1.2290,1.2293
EURUSD,20100528,052000,1.2293,1.2293,1.2292,1.2292
EURUSD,20100528,052100,1.2292,1.2294,1.2292,1.2294
EURUSD,20100528,052200,1.2294,1.2294,1.2293,1.2294
EURUSD,20100528,052300,1.2295,1.2295,1.2294,1.2294
EURUSD,20100528,052400,1.2294,1.2295,1.2294,1.2295
EURUSD,20100528,052500,1.2295,1.2295,1.2293,1.2293
EURUSD,20100528,052600,1.2293,1.2293,1.2287,1.2289
EURUSD,20100528,052700,1.2288,1.2289,1.2288,1.2289
EURUSD,20100528,052800,1.2288,1.2291,1.2288,1.2290
EURUSD,20100528,052900,1.2291,1.2295,1.2290,1.2291
EURUSD,20100528,053000,1.2291,1.2292,1.2290,1.2291
EURUSD,20100528,053100,1.2291,1.2291,1.2291,1.2291
EURUSD,20100528,053200,1.2290,1.2291,1.2290,1.2291
EURUSD,20100528,053300,1.2292,1.2292,1.2291,1.2291
EURUSD,20100528,053400,1.2292,1.2292,1.2291,1.2292
EURUSD,20100528,053500,1.2293,1.2294,1.2293,1.2294
EURUSD,20100528,053600,1.2294,1.2294,1.2294,1.2294
EURUSD,20100528,053700,1.2293,1.2294,1.2293,1.2294
EURUSD,20100528,053800,1.2294,1.2295,1.2294,1.2294
EURUSD,20100528,053900,1.2294,1.2294,1.2293,1.2294
EURUSD,20100528,054000,1.2294,1.2294,1.2292,1.2292
EURUSD,20100528,054100,1.2292,1.2293,1.2292,1.2293
EURUSD,20100528,054200,1.2292,1.2292,1.2292,1.2292
EURUSD,20100528,054300,1.2292,1.2292,1.2292,1.2292
EURUSD,20100528,054400,1.2291,1.2291,1.2291,1.2291
EURUSD,20100528,054500,1.2291,1.2292,1.2291,1.2291
EURUSD,20100528,054600,1.2292,1.2292,1.2291,1.2292
EURUSD,20100528,054700,1.2291,1.2293,1.2291,1.2292
EURUSD,20100528,054800,1.2292,1.2293,1.2292,1.2293
EURUSD,20100528,054900,1.2294,1.2297,1.2294,1.2296
EURUSD,20100528,055000,1.2295,1.2296,1.2294,1.2296
EURUSD,20100528,055100,1.2296,1.2298,1.2294,1.2294
EURUSD,20100528,055200,1.2295,1.2297,1.2294,1.2294
EURUSD,20100528,055300,1.2295,1.2297,1.2295,1.2296
EURUSD,20100528,055400,1.2297,1.2298,1.2296,1.2298
EURUSD,20100528,055500,1.2298,1.2300,1.2298,1.2299
EURUSD,20100528,055600,1.2300,1.2300,1.2300,1.2300
EURUSD,20100528,055700,1.2301,1.2302,1.2301,1.2301
EURUSD,20100528,055800,1.2302,1.2304,1.2302,1.2304
EURUSD,20100528,055900,1.2305,1.2305,1.2303,1.2303
EURUSD,20100528,060000,1.2302,1.2302,1.2297,1.2298
EURUSD,20100528,060100,1.2297,1.2297,1.2293,1.2294
EURUSD,20100528,060200,1.2293,1.2295,1.2293,1.2295
EURUSD,20100528,060300,1.2294,1.2294,1.2293,1.2293
EURUSD,20100528,060400,1.2294,1.2294,1.2289,1.2290
EURUSD,20100528,060500,1.2291,1.2295,1.2291,1.2295
EURUSD,20100528,060600,1.2295,1.2295,1.2292,1.2292
EURUSD,20100528,060700,1.2293,1.2296,1.2293,1.2296
EURUSD,20100528,060800,1.2294,1.2295,1.2294,1.2295
EURUSD,20100528,060900,1.2295,1.2295,1.2295,1.2295
EURUSD,20100528,061000,1.2294,1.2295,1.2294,1.2295
EURUSD,20100528,061100,1.2294,1.2295,1.2294,1.2295
EURUSD,20100528,061200,1.2294,1.2294,1.2292,1.2292
EURUSD,20100528,061300,1.2293,1.2293,1.2291,1.2292
EURUSD,20100528,061400,1.2292,1.2292,1.2291,1.2292
EURUSD,20100528,061500,1.2292,1.2297,1.2292,1.2295
EURUSD,20100528,061600,1.2296,1.2296,1.2296,1.2296
EURUSD,20100528,061700,1.2296,1.2300,1.2296,1.2299
EURUSD,20100528,061800,1.2300,1.2301,1.2300,1.2301
EURUSD,20100528,061900,1.2300,1.2300,1.2299,1.2300
EURUSD,20100528,062000,1.2300,1.2300,1.2295,1.2295
EURUSD,20100528,062100,1.2296,1.2298,1.2294,1.2294
EURUSD,20100528,062200,1.2293,1.2293,1.2293,1.2293
EURUSD,20100528,062300,1.2294,1.2294,1.2293,1.2294
EURUSD,20100528,062400,1.2294,1.2298,1.2294,1.2296
EURUSD,20100528,062500,1.2295,1.2296,1.2295,1.2296
EURUSD,20100528,062600,1.2295,1.2295,1.2294,1.2294
EURUSD,20100528,062700,1.2294,1.2295,1.2294,1.2294
EURUSD,20100528,062800,1.2295,1.2295,1.2294,1.2294
EURUSD,20100528,062900,1.2294,1.2295,1.2294,1.2294
EURUSD,20100528,063000,1.2295,1.2298,1.2295,1.2298
EURUSD,20100528,063100,1.2298,1.2298,1.2297,1.2297
EURUSD,20100528,063200,1.2297,1.2297,1.2297,1.2297
EURUSD,20100528,063300,1.2298,1.2299,1.2297,1.2298
EURUSD,20100528,063400,1.2298,1.2298,1.2297,1.2297
EURUSD,20100528,063500,1.2296,1.2296,1.2294,1.2295
EURUSD,20100528,063600,1.2294,1.2295,1.2293,1.2293
EURUSD,20100528,063700,1.2292,1.2292,1.2290,1.2292
EURUSD,20100528,063800,1.2292,1.2293,1.2292,1.2293
EURUSD,20100528,063900,1.2293,1.2293,1.2290,1.2290
EURUSD,20100528,064000,1.2290,1.2290,1.2289,1.2290
EURUSD,20100528,064100,1.2291,1.2291,1.2290,1.2291
EURUSD,20100528,064200,1.2291,1.2293,1.2290,1.2292
EURUSD,20100528,064300,1.2291,1.2292,1.2291,1.2291
EURUSD,20100528,064400,1.2291,1.2294,1.2291,1.2293
EURUSD,20100528,064500,1.2294,1.2294,1.2294,1.2294
EURUSD,20100528,064600,1.2294,1.2296,1.2294,1.2295
EURUSD,20100528,064700,1.2294,1.2295,1.2293,1.2294
EURUSD,20100528,064800,1.2294,1.2294,1.2294,1.2294
EURUSD,20100528,064900,1.2295,1.2296,1.2294,1.2296
EURUSD,20100528,065000,1.2295,1.2295,1.2295,1.2295
EURUSD,20100528,065100,1.2295,1.2295,1.2293,1.2294
EURUSD,20100528,065200,1.2293,1.2293,1.2293,1.2293
EURUSD,20100528,065300,1.2293,1.2296,1.2293,1.2296
EURUSD,20100528,065400,1.2295,1.2296,1.2295,1.2296
EURUSD,20100528,065500,1.2297,1.2298,1.2296,1.2298
EURUSD,20100528,065600,1.2297,1.2297,1.2296,1.2296
EURUSD,20100528,065700,1.2296,1.2298,1.2296,1.2298
EURUSD,20100528,065800,1.2298,1.2300,1.2298,1.2300
EURUSD,20100528,065900,1.2300,1.2300,1.2300,1.2300
EURUSD,20100528,070000,1.2300,1.2300,1.2298,1.2300
EURUSD,20100528,070100,1.2299,1.2300,1.2298,1.2298
EURUSD,20100528,070200,1.2299,1.2299,1.2298,1.2299
EURUSD,20100528,070300,1.2298,1.2298,1.2296,1.2297
EURUSD,20100528,070400,1.2297,1.2297,1.2297,1.2297
EURUSD,20100528,070500,1.2297,1.2297,1.2295,1.2295
EURUSD,20100528,070600,1.2296,1.2296,1.2295,1.2296
EURUSD,20100528,070700,1.2296,1.2298,1.2296,1.2298
EURUSD,20100528,070800,1.2298,1.2299,1.2298,1.2299
EURUSD,20100528,070900,1.2298,1.2300,1.2298,1.2300
EURUSD,20100528,071000,1.2300,1.2301,1.2299,1.2300
EURUSD,20100528,071100,1.2300,1.2300,1.2300,1.2300
EURUSD,20100528,071200,1.2299,1.2301,1.2299,1.2301
EURUSD,20100528,071300,1.2302,1.2302,1.2301,1.2301
EURUSD,20100528,071400,1.2301,1.2301,1.2300,1.2300
EURUSD,20100528,071500,1.2301,1.2302,1.2301,1.2302
EURUSD,20100528,071600,1.2302,1.2302,1.2302,1.2302
EURUSD,20100528,071700,1.2303,1.2306,1.2302,1.2305
EURUSD,20100528,071800,1.2306,1.2312,1.2306,1.2312
EURUSD,20100528,071900,1.2314,1.2314,1.2311,1.2312
EURUSD,20100528,072000,1.2313,1.2313,1.2311,1.2313
EURUSD,20100528,072100,1.2314,1.2314,1.2313,1.2314
EURUSD,20100528,072200,1.2315,1.2318,1.2315,1.2317
EURUSD,20100528,072300,1.2316,1.2319,1.2316,1.2318
EURUSD,20100528,072400,1.2319,1.2320,1.2319,1.2319
EURUSD,20100528,072500,1.2319,1.2319,1.2316,1.2318
EURUSD,20100528,072600,1.2317,1.2317,1.2317,1.2317
EURUSD,20100528,072700,1.2317,1.2317,1.2314,1.2317
EURUSD,20100528,072800,1.2316,1.2316,1.2312,1.2313
EURUSD,20100528,072900,1.2312,1.2312,1.2311,1.2311
EURUSD,20100528,073000,1.2310,1.2310,1.2309,1.2310
EURUSD,20100528,073100,1.2309,1.2312,1.2309,1.2310
EURUSD,20100528,073200,1.2311,1.2314,1.2311,1.2313
EURUSD,20100528,073300,1.2312,1.2316,1.2312,1.2316
EURUSD,20100528,073400,1.2317,1.2317,1.2317,1.2317
EURUSD,20100528,073500,1.2316,1.2318,1.2312,1.2313
EURUSD,20100528,073600,1.2314,1.2314,1.2314,1.2314
EURUSD,20100528,073700,1.2314,1.2321,1.2314,1.2321
EURUSD,20100528,073800,1.2320,1.2321,1.2320,1.2320
EURUSD,20100528,073900,1.2319,1.2319,1.2319,1.2319
EURUSD,20100528,074000,1.2319,1.2319,1.2317,1.2318
EURUSD,20100528,074100,1.2319,1.2321,1.2319,1.2321
EURUSD,20100528,074200,1.2321,1.2324,1.2321,1.2324
EURUSD,20100528,074300,1.2323,1.2323,1.2319,1.2320
EURUSD,20100528,074400,1.2319,1.2320,1.2319,1.2320
EURUSD,20100528,074500,1.2319,1.2320,1.2315,1.2315
EURUSD,20100528,074600,1.2316,1.2321,1.2316,1.2321
EURUSD,20100528,074700,1.2320,1.2322,1.2319,1.2322
EURUSD,20100528,074800,1.2321,1.2323,1.2320,1.2322
EURUSD,20100528,074900,1.2323,1.2324,1.2322,1.2324
EURUSD,20100528,075000,1.2324,1.2324,1.2322,1.2322
EURUSD,20100528,075100,1.2323,1.2323,1.2322,1.2322
EURUSD,20100528,075200,1.2323,1.2328,1.2323,1.2326
EURUSD,20100528,075300,1.2327,1.2332,1.2326,1.2330
EURUSD,20100528,075400,1.2331,1.2335,1.2330,1.2334
EURUSD,20100528,075500,1.2333,1.2334,1.2332,1.2334
EURUSD,20100528,075600,1.2333,1.2333,1.2331,1.2331
EURUSD,20100528,075700,1.2330,1.2330,1.2329,1.2330
EURUSD,20100528,075800,1.2329,1.2329,1.2327,1.2328
EURUSD,20100528,075900,1.2329,1.2330,1.2327,1.2327
EURUSD,20100528,080000,1.2326,1.2326,1.2325,1.2326
EURUSD,20100528,080100,1.2325,1.2325,1.2322,1.2324
EURUSD,20100528,080200,1.2323,1.2326,1.2323,1.2326
EURUSD,20100528,080300,1.2327,1.2327,1.2326,1.2326
EURUSD,20100528,080400,1.2325,1.2326,1.2325,1.2326
EURUSD,20100528,080500,1.2327,1.2328,1.2327,1.2328
EURUSD,20100528,080600,1.2328,1.2328,1.2327,1.2327
EURUSD,20100528,080700,1.2328,1.2328,1.2326,1.2326
EURUSD,20100528,080800,1.2325,1.2327,1.2325,1.2326
EURUSD,20100528,080900,1.2325,1.2326,1.2324,1.2324
EURUSD,20100528,081000,1.2324,1.2325,1.2323,1.2324
EURUSD,20100528,081100,1.2325,1.2325,1.2323,1.2323
EURUSD,20100528,081200,1.2323,1.2323,1.2322,1.2323
EURUSD,20100528,081300,1.2323,1.2327,1.2323,1.2326
EURUSD,20100528,081400,1.2325,1.2327,1.2325,1.2325
EURUSD,20100528,081500,1.2325,1.2325,1.2324,1.2324
EURUSD,20100528,081600,1.2325,1.2325,1.2321,1.2322
EURUSD,20100528,081700,1.2321,1.2322,1.2320,1.2320
EURUSD,20100528,081800,1.2319,1.2319,1.2314,1.2314
EURUSD,20100528,081900,1.2314,1.2314,1.2311,1.2311
EURUSD,20100528,082000,1.2310,1.2311,1.2307,1.2311
EURUSD,20100528,082100,1.2309,1.2312,1.2307,1.2312
EURUSD,20100528,082200,1.2313,1.2315,1.2311,1.2313
EURUSD,20100528,082300,1.2312,1.2314,1.2311,1.2313
EURUSD,20100528,082400,1.2314,1.2314,1.2305,1.2306
EURUSD,20100528,082500,1.2307,1.2312,1.2307,1.2312
EURUSD,20100528,082600,1.2313,1.2313,1.2309,1.2311
EURUSD,20100528,082700,1.2311,1.2311,1.2308,1.2309
EURUSD,20100528,082800,1.2308,1.2313,1.2308,1.2311
EURUSD,20100528,082900,1.2312,1.2317,1.2311,1.2317
EURUSD,20100528,083000,1.2318,1.2322,1.2316,1.2321
EURUSD,20100528,083100,1.2319,1.2324,1.2317,1.2322
EURUSD,20100528,083200,1.2323,1.2325,1.2323,1.2323
EURUSD,20100528,083300,1.2322,1.2329,1.2322,1.2328
EURUSD,20100528,083400,1.2329,1.2336,1.2329,1.2334
EURUSD,20100528,083500,1.2333,1.2341,1.2333,1.2341
EURUSD,20100528,083600,1.2342,1.2345,1.2341,1.2344
EURUSD,20100528,083700,1.2343,1.2343,1.2340,1.2340
EURUSD,20100528,083800,1.2340,1.2340,1.2339,1.2339
EURUSD,20100528,083900,1.2340,1.2358,1.2340,1.2355
EURUSD,20100528,084000,1.2356,1.2356,1.2352,1.2353
EURUSD,20100528,084100,1.2354,1.2359,1.2353,1.2355
EURUSD,20100528,084200,1.2354,1.2354,1.2352,1.2353
EURUSD,20100528,084300,1.2354,1.2355,1.2352,1.2355
EURUSD,20100528,084400,1.2354,1.2354,1.2352,1.2352
EURUSD,20100528,084500,1.2352,1.2352,1.2349,1.2349
EURUSD,20100528,084600,1.2350,1.2353,1.2349,1.2353
EURUSD,20100528,084700,1.2354,1.2354,1.2352,1.2352
EURUSD,20100528,084800,1.2351,1.2352,1.2350,1.2352
EURUSD,20100528,084900,1.2351,1.2352,1.2350,1.2350
EURUSD,20100528,085000,1.2349,1.2357,1.2349,1.2357
EURUSD,20100528,085100,1.2358,1.2360,1.2357,1.2357
EURUSD,20100528,085200,1.2358,1.2358,1.2354,1.2355
EURUSD,20100528,085300,1.2356,1.2356,1.2354,1.2354
EURUSD,20100528,085400,1.2353,1.2356,1.2353,1.2355
EURUSD,20100528,085500,1.2354,1.2356,1.2352,1.2352
EURUSD,20100528,085600,1.2351,1.2362,1.2351,1.2362
EURUSD,20100528,085700,1.2363,1.2365,1.2361,1.2361
EURUSD,20100528,085800,1.2362,1.2362,1.2354,1.2355
EURUSD,20100528,085900,1.2354,1.2354,1.2349,1.2353
EURUSD,20100528,090000,1.2354,1.2354,1.2348,1.2348
EURUSD,20100528,090100,1.2347,1.2354,1.2347,1.2354
EURUSD,20100528,090200,1.2353,1.2353,1.2348,1.2349
EURUSD,20100528,090300,1.2350,1.2350,1.2346,1.2346
EURUSD,20100528,090400,1.2345,1.2345,1.2343,1.2345
EURUSD,20100528,090500,1.2346,1.2347,1.2344,1.2346
EURUSD,20100528,090600,1.2347,1.2348,1.2345,1.2345
EURUSD,20100528,090700,1.2346,1.2347,1.2345,1.2347
EURUSD,20100528,090800,1.2348,1.2348,1.2343,1.2343
EURUSD,20100528,090900,1.2342,1.2342,1.2340,1.2341
EURUSD,20100528,091000,1.2342,1.2342,1.2339,1.2340
EURUSD,20100528,091100,1.2341,1.2344,1.2340,1.2340
EURUSD,20100528,091200,1.2341,1.2343,1.2341,1.2343
EURUSD,20100528,091300,1.2344,1.2346,1.2342,1.2342
EURUSD,20100528,091400,1.2341,1.2346,1.2340,1.2346
EURUSD,20100528,091500,1.2347,1.2347,1.2341,1.2342
EURUSD,20100528,091600,1.2341,1.2346,1.2341,1.2345
EURUSD,20100528,091700,1.2344,1.2345,1.2342,1.2345
EURUSD,20100528,091800,1.2344,1.2345,1.2341,1.2345
EURUSD,20100528,091900,1.2344,1.2344,1.2342,1.2343
EURUSD,20100528,092000,1.2342,1.2343,1.2342,1.2342
EURUSD,20100528,092100,1.2342,1.2343,1.2335,1.2336
EURUSD,20100528,092200,1.2335,1.2335,1.2329,1.2331
EURUSD,20100528,092300,1.2330,1.2330,1.2327,1.2329
EURUSD,20100528,092400,1.2330,1.2332,1.2326,1.2332
EURUSD,20100528,092500,1.2331,1.2334,1.2331,1.2333
EURUSD,20100528,092600,1.2334,1.2334,1.2330,1.2333
EURUSD,20100528,092700,1.2334,1.2334,1.2332,1.2332
EURUSD,20100528,092800,1.2333,1.2335,1.2333,1.2335
EURUSD,20100528,092900,1.2336,1.2342,1.2336,1.2342
EURUSD,20100528,093000,1.2341,1.2341,1.2338,1.2338
EURUSD,20100528,093100,1.2337,1.2339,1.2337,1.2337
EURUSD,20100528,093200,1.2338,1.2341,1.2337,1.2339
EURUSD,20100528,093300,1.2340,1.2340,1.2339,1.2340
EURUSD,20100528,093400,1.2341,1.2342,1.2340,1.2340
EURUSD,20100528,093500,1.2341,1.2341,1.2339,1.2341
EURUSD,20100528,093600,1.2342,1.2342,1.2337,1.2338
EURUSD,20100528,093700,1.2337,1.2344,1.2337,1.2343
EURUSD,20100528,093800,1.2342,1.2344,1.2342,1.2343
EURUSD,20100528,093900,1.2342,1.2342,1.2337,1.2338
EURUSD,20100528,094000,1.2339,1.2339,1.2334,1.2334
EURUSD,20100528,094100,1.2333,1.2333,1.2332,1.2332
EURUSD,20100528,094200,1.2333,1.2335,1.2333,1.2335
EURUSD,20100528,094300,1.2336,1.2336,1.2332,1.2334
EURUSD,20100528,094400,1.2334,1.2334,1.2332,1.2332
EURUSD,20100528,094500,1.2332,1.2334,1.2330,1.2330
EURUSD,20100528,094600,1.2331,1.2331,1.2330,1.2330
EURUSD,20100528,094700,1.2331,1.2334,1.2331,1.2334
EURUSD,20100528,094800,1.2333,1.2334,1.2332,1.2334
EURUSD,20100528,094900,1.2333,1.2333,1.2332,1.2333
EURUSD,20100528,095000,1.2332,1.2332,1.2327,1.2327
EURUSD,20100528,095100,1.2326,1.2326,1.2323,1.2324
EURUSD,20100528,095200,1.2325,1.2331,1.2325,1.2331
EURUSD,20100528,095300,1.2332,1.2333,1.2331,1.2331
EURUSD,20100528,095400,1.2330,1.2331,1.2328,1.2329
EURUSD,20100528,095500,1.2328,1.2331,1.2326,1.2331
EURUSD,20100528,095600,1.2332,1.2333,1.2331,1.2331
EURUSD,20100528,095700,1.2332,1.2336,1.2332,1.2336
EURUSD,20100528,095800,1.2335,1.2339,1.2335,1.2339
EURUSD,20100528,095900,1.2338,1.2342,1.2338,1.2341
EURUSD,20100528,100000,1.2342,1.2347,1.2342,1.2346
EURUSD,20100528,100100,1.2347,1.2354,1.2347,1.2354
EURUSD,20100528,100200,1.2355,1.2358,1.2353,1.2354
EURUSD,20100528,100300,1.2353,1.2354,1.2352,1.2352
EURUSD,20100528,100400,1.2353,1.2354,1.2349,1.2351
EURUSD,20100528,100500,1.2352,1.2352,1.2349,1.2350
EURUSD,20100528,100600,1.2349,1.2350,1.2349,1.2350
EURUSD,20100528,100700,1.2349,1.2349,1.2348,1.2349
EURUSD,20100528,100800,1.2350,1.2354,1.2350,1.2354
EURUSD,20100528,100900,1.2353,1.2354,1.2352,1.2352
EURUSD,20100528,101000,1.2353,1.2353,1.2351,1.2352
EURUSD,20100528,101100,1.2353,1.2359,1.2353,1.2358
EURUSD,20100528,101200,1.2359,1.2365,1.2359,1.2365
EURUSD,20100528,101300,1.2364,1.2377,1.2364,1.2372
EURUSD,20100528,101400,1.2371,1.2373,1.2370,1.2373
EURUSD,20100528,101500,1.2372,1.2373,1.2372,1.2373
EURUSD,20100528,101600,1.2373,1.2374,1.2373,1.2374
EURUSD,20100528,101700,1.2373,1.2374,1.2366,1.2367
EURUSD,20100528,101800,1.2366,1.2368,1.2365,1.2365
EURUSD,20100528,101900,1.2365,1.2366,1.2365,1.2365
EURUSD,20100528,102000,1.2366,1.2371,1.2366,1.2369
EURUSD,20100528,102100,1.2370,1.2371,1.2370,1.2370
EURUSD,20100528,102200,1.2370,1.2378,1.2370,1.2378
EURUSD,20100528,102300,1.2379,1.2383,1.2379,1.2379
EURUSD,20100528,102400,1.2378,1.2379,1.2375,1.2376
EURUSD,20100528,102500,1.2375,1.2375,1.2373,1.2373
EURUSD,20100528,102600,1.2372,1.2380,1.2371,1.2380
EURUSD,20100528,102700,1.2381,1.2388,1.2376,1.2387
EURUSD,20100528,102800,1.2386,1.2388,1.2384,1.2385
EURUSD,20100528,102900,1.2386,1.2386,1.2381,1.2382
EURUSD,20100528,103000,1.2381,1.2385,1.2380,1.2384
EURUSD,20100528,103100,1.2383,1.2400,1.2381,1.2397
EURUSD,20100528,103200,1.2398,1.2413,1.2398,1.2411
EURUSD,20100528,103300,1.2410,1.2416,1.2409,1.2413
EURUSD,20100528,103400,1.2414,1.2425,1.2414,1.2416
EURUSD,20100528,103500,1.2417,1.2420,1.2413,1.2413
EURUSD,20100528,103600,1.2414,1.2416,1.2413,1.2416
EURUSD,20100528,103700,1.2418,1.2421,1.2417,1.2420
EURUSD,20100528,103800,1.2419,1.2422,1.2419,1.2419
EURUSD,20100528,103900,1.2421,1.2421,1.2417,1.2418
EURUSD,20100528,104000,1.2419,1.2428,1.2418,1.2427
EURUSD,20100528,104100,1.2428,1.2428,1.2423,1.2423
EURUSD,20100528,104200,1.2422,1.2422,1.2420,1.2420
EURUSD,20100528,104300,1.2419,1.2420,1.2416,1.2420
EURUSD,20100528,104400,1.2421,1.2427,1.2421,1.2426
EURUSD,20100528,104500,1.2424,1.2424,1.2421,1.2422
EURUSD,20100528,104600,1.2423,1.2424,1.2423,1.2423
EURUSD,20100528,104700,1.2424,1.2440,1.2423,1.2439
EURUSD,20100528,104800,1.2438,1.2439,1.2435,1.2436
EURUSD,20100528,104900,1.2435,1.2444,1.2435,1.2443
EURUSD,20100528,105000,1.2442,1.2444,1.2440,1.2442
EURUSD,20100528,105100,1.2441,1.2450,1.2440,1.2445
EURUSD,20100528,105200,1.2444,1.2444,1.2436,1.2436
EURUSD,20100528,105300,1.2437,1.2441,1.2437,1.2437
EURUSD,20100528,105400,1.2438,1.2441,1.2437,1.2438
EURUSD,20100528,105500,1.2440,1.2440,1.2438,1.2438
EURUSD,20100528,105600,1.2439,1.2439,1.2435,1.2438
EURUSD,20100528,105700,1.2439,1.2439,1.2438,1.2438
EURUSD,20100528,105800,1.2438,1.2438,1.2433,1.2433
EURUSD,20100528,105900,1.2432,1.2432,1.2429,1.2431
EURUSD,20100528,110000,1.2432,1.2433,1.2431,1.2431
EURUSD,20100528,110100,1.2430,1.2430,1.2423,1.2423
EURUSD,20100528,110200,1.2422,1.2426,1.2421,1.2425
EURUSD,20100528,110300,1.2424,1.2426,1.2419,1.2419
EURUSD,20100528,110400,1.2418,1.2423,1.2418,1.2418
EURUSD,20100528,110500,1.2419,1.2420,1.2418,1.2418
EURUSD,20100528,110600,1.2417,1.2418,1.2415,1.2418
EURUSD,20100528,110700,1.2417,1.2418,1.2415,1.2415
EURUSD,20100528,110800,1.2416,1.2416,1.2412,1.2413
EURUSD,20100528,110900,1.2414,1.2426,1.2414,1.2425
EURUSD,20100528,111000,1.2426,1.2426,1.2420,1.2421
EURUSD,20100528,111100,1.2422,1.2426,1.2422,1.2425
EURUSD,20100528,111200,1.2424,1.2424,1.2418,1.2418
EURUSD,20100528,111300,1.2417,1.2417,1.2414,1.2414
EURUSD,20100528,111400,1.2413,1.2414,1.2412,1.2412
EURUSD,20100528,111500,1.2413,1.2415,1.2413,1.2415
EURUSD,20100528,111600,1.2416,1.2416,1.2413,1.2413
EURUSD,20100528,111700,1.2412,1.2415,1.2411,1.2415
EURUSD,20100528,111800,1.2414,1.2419,1.2414,1.2419
EURUSD,20100528,111900,1.2420,1.2422,1.2419,1.2419
EURUSD,20100528,112000,1.2420,1.2420,1.2418,1.2418
EURUSD,20100528,112100,1.2419,1.2420,1.2418,1.2418
EURUSD,20100528,112200,1.2419,1.2420,1.2418,1.2419
EURUSD,20100528,112300,1.2418,1.2419,1.2417,1.2418
EURUSD,20100528,112400,1.2418,1.2418,1.2416,1.2416
EURUSD,20100528,112500,1.2415,1.2415,1.2411,1.2411
EURUSD,20100528,112600,1.2410,1.2410,1.2408,1.2408
EURUSD,20100528,112700,1.2407,1.2408,1.2402,1.2403
EURUSD,20100528,112800,1.2402,1.2407,1.2402,1.2407
EURUSD,20100528,112900,1.2408,1.2409,1.2407,1.2408
EURUSD,20100528,113000,1.2407,1.2409,1.2407,1.2409
EURUSD,20100528,113100,1.2410,1.2410,1.2404,1.2404
EURUSD,20100528,113200,1.2405,1.2405,1.2399,1.2402
EURUSD,20100528,113300,1.2401,1.2406,1.2401,1.2405
EURUSD,20100528,113400,1.2404,1.2407,1.2404,1.2407
EURUSD,20100528,113500,1.2406,1.2407,1.2404,1.2404
EURUSD,20100528,113600,1.2405,1.2407,1.2405,1.2406
EURUSD,20100528,113700,1.2407,1.2407,1.2405,1.2406
EURUSD,20100528,113800,1.2405,1.2407,1.2405,1.2406
EURUSD,20100528,113900,1.2405,1.2406,1.2405,1.2405
EURUSD,20100528,114000,1.2406,1.2406,1.2405,1.2406
EURUSD,20100528,114100,1.2407,1.2411,1.2407,1.2411
EURUSD,20100528,114200,1.2410,1.2411,1.2409,1.2411
EURUSD,20100528,114300,1.2412,1.2412,1.2408,1.2408
EURUSD,20100528,114400,1.2409,1.2409,1.2408,1.2408
EURUSD,20100528,114500,1.2409,1.2409,1.2408,1.2408
EURUSD,20100528,114600,1.2409,1.2409,1.2407,1.2408
EURUSD,20100528,114700,1.2409,1.2410,1.2408,1.2410
EURUSD,20100528,114800,1.2409,1.2410,1.2408,1.2409
EURUSD,20100528,114900,1.2409,1.2409,1.2408,1.2409
EURUSD,20100528,115000,1.2409,1.2409,1.2408,1.2409
EURUSD,20100528,115100,1.2408,1.2408,1.2406,1.2406
EURUSD,20100528,115200,1.2406,1.2406,1.2404,1.2406
EURUSD,20100528,115300,1.2406,1.2408,1.2406,1.2408
EURUSD,20100528,115400,1.2408,1.2408,1.2407,1.2408
EURUSD,20100528,115500,1.2408,1.2409,1.2406,1.2407
EURUSD,20100528,115600,1.2406,1.2408,1.2406,1.2408
EURUSD,20100528,115700,1.2407,1.2409,1.2407,1.2409
EURUSD,20100528,115800,1.2408,1.2409,1.2407,1.2407
EURUSD,20100528,115900,1.2407,1.2407,1.2404,1.2405
EURUSD,20100528,120000,1.2404,1.2407,1.2404,1.2407
EURUSD,20100528,120100,1.2406,1.2406,1.2405,1.2405
EURUSD,20100528,120200,1.2406,1.2407,1.2406,1.2407
EURUSD,20100528,120300,1.2408,1.2409,1.2408,1.2409
EURUSD,20100528,120400,1.2409,1.2412,1.2409,1.2410
EURUSD,20100528,120500,1.2411,1.2411,1.2409,1.2409
EURUSD,20100528,120600,1.2409,1.2409,1.2407,1.2408
EURUSD,20100528,120700,1.2408,1.2414,1.2408,1.2413
EURUSD,20100528,120800,1.2414,1.2415,1.2413,1.2415
EURUSD,20100528,120900,1.2416,1.2420,1.2415,1.2420
EURUSD,20100528,121000,1.2421,1.2428,1.2421,1.2427
EURUSD,20100528,121100,1.2426,1.2428,1.2424,1.2424
EURUSD,20100528,121200,1.2424,1.2424,1.2423,1.2424
EURUSD,20100528,121300,1.2423,1.2423,1.2421,1.2422
EURUSD,20100528,121400,1.2423,1.2423,1.2419,1.2419
EURUSD,20100528,121500,1.2420,1.2421,1.2420,1.2420
EURUSD,20100528,121600,1.2420,1.2421,1.2419,1.2420
EURUSD,20100528,121700,1.2420,1.2422,1.2420,1.2422
EURUSD,20100528,121800,1.2423,1.2424,1.2423,1.2424
EURUSD,20100528,121900,1.2424,1.2424,1.2421,1.2423
EURUSD,20100528,122000,1.2423,1.2423,1.2422,1.2422
EURUSD,20100528,122100,1.2423,1.2426,1.2423,1.2424
EURUSD,20100528,122200,1.2425,1.2426,1.2424,1.2426
EURUSD,20100528,122300,1.2427,1.2427,1.2425,1.2426
EURUSD,20100528,122400,1.2426,1.2427,1.2426,1.2427
EURUSD,20100528,122500,1.2428,1.2428,1.2424,1.2424
EURUSD,20100528,122600,1.2425,1.2428,1.2424,1.2428
EURUSD,20100528,122700,1.2428,1.2428,1.2426,1.2426
EURUSD,20100528,122800,1.2425,1.2425,1.2424,1.2424
EURUSD,20100528,122900,1.2424,1.2427,1.2421,1.2421
EURUSD,20100528,123000,1.2422,1.2422,1.2421,1.2421
EURUSD,20100528,123100,1.2422,1.2423,1.2422,1.2422
EURUSD,20100528,123200,1.2422,1.2422,1.2420,1.2420
EURUSD,20100528,123300,1.2420,1.2421,1.2418,1.2419
EURUSD,20100528,123400,1.2418,1.2418,1.2414,1.2415
EURUSD,20100528,123500,1.2414,1.2414,1.2411,1.2411
EURUSD,20100528,123600,1.2410,1.2410,1.2407,1.2408
EURUSD,20100528,123700,1.2407,1.2410,1.2407,1.2410
EURUSD,20100528,123800,1.2411,1.2412,1.2409,1.2409
EURUSD,20100528,123900,1.2409,1.2410,1.2409,1.2410
EURUSD,20100528,124000,1.2411,1.2411,1.2406,1.2407
EURUSD,20100528,124100,1.2408,1.2410,1.2408,1.2410
EURUSD,20100528,124200,1.2410,1.2410,1.2407,1.2408
EURUSD,20100528,124300,1.2408,1.2408,1.2406,1.2406
EURUSD,20100528,124400,1.2405,1.2407,1.2404,1.2407
EURUSD,20100528,124500,1.2408,1.2408,1.2404,1.2404
EURUSD,20100528,124600,1.2404,1.2405,1.2404,1.2405
EURUSD,20100528,124700,1.2405,1.2405,1.2404,1.2405
EURUSD,20100528,124800,1.2405,1.2405,1.2405,1.2405
EURUSD,20100528,124900,1.2405,1.2405,1.2404,1.2404
EURUSD,20100528,125000,1.2404,1.2404,1.2403,1.2404
EURUSD,20100528,125100,1.2404,1.2404,1.2404,1.2404
EURUSD,20100528,125200,1.2404,1.2404,1.2404,1.2404
EURUSD,20100528,125300,1.2404,1.2405,1.2404,1.2404
EURUSD,20100528,125400,1.2404,1.2404,1.2403,1.2404
EURUSD,20100528,125500,1.2404,1.2405,1.2404,1.2404
EURUSD,20100528,125600,1.2403,1.2404,1.2403,1.2404
EURUSD,20100528,125700,1.2404,1.2407,1.2404,1.2407
EURUSD,20100528,125800,1.2407,1.2408,1.2407,1.2407
EURUSD,20100528,125900,1.2407,1.2407,1.2406,1.2406
EURUSD,20100528,130000,1.2406,1.2409,1.2406,1.2408
EURUSD,20100528,130100,1.2409,1.2409,1.2408,1.2408
EURUSD,20100528,130200,1.2409,1.2409,1.2409,1.2409
EURUSD,20100528,130300,1.2409,1.2410,1.2409,1.2409
EURUSD,20100528,130400,1.2408,1.2409,1.2408,1.2408
EURUSD,20100528,130500,1.2407,1.2407,1.2399,1.2400
EURUSD,20100528,130600,1.2399,1.2400,1.2392,1.2392
EURUSD,20100528,130700,1.2393,1.2394,1.2392,1.2392
EURUSD,20100528,130800,1.2391,1.2392,1.2386,1.2392
EURUSD,20100528,130900,1.2393,1.2393,1.2385,1.2385
EURUSD,20100528,131000,1.2384,1.2391,1.2384,1.2390
EURUSD,20100528,131100,1.2389,1.2390,1.2387,1.2390
EURUSD,20100528,131200,1.2389,1.2389,1.2387,1.2388
EURUSD,20100528,131300,1.2389,1.2391,1.2389,1.2391
EURUSD,20100528,131400,1.2392,1.2392,1.2387,1.2387
EURUSD,20100528,131500,1.2386,1.2387,1.2385,1.2386
EURUSD,20100528,131600,1.2385,1.2385,1.2385,1.2385
EURUSD,20100528,131700,1.2386,1.2387,1.2385,1.2386
EURUSD,20100528,131800,1.2387,1.2389,1.2387,1.2389
EURUSD,20100528,131900,1.2390,1.2390,1.2387,1.2388
EURUSD,20100528,132000,1.2387,1.2392,1.2387,1.2392
EURUSD,20100528,132100,1.2391,1.2391,1.2386,1.2386
EURUSD,20100528,132200,1.2385,1.2390,1.2385,1.2390
EURUSD,20100528,132300,1.2391,1.2391,1.2390,1.2390
EURUSD,20100528,132400,1.2390,1.2390,1.2388,1.2388
EURUSD,20100528,132500,1.2387,1.2388,1.2387,1.2388
EURUSD,20100528,132600,1.2387,1.2390,1.2387,1.2388
EURUSD,20100528,132700,1.2387,1.2388,1.2386,1.2387
EURUSD,20100528,132800,1.2387,1.2389,1.2387,1.2388
EURUSD,20100528,132900,1.2389,1.2389,1.2384,1.2384
EURUSD,20100528,133000,1.2385,1.2387,1.2383,1.2387
EURUSD,20100528,133100,1.2388,1.2388,1.2387,1.2387
EURUSD,20100528,133200,1.2387,1.2388,1.2386,1.2386
EURUSD,20100528,133300,1.2387,1.2391,1.2387,1.2391
EURUSD,20100528,133400,1.2390,1.2390,1.2388,1.2388
EURUSD,20100528,133500,1.2389,1.2391,1.2388,1.2388
EURUSD,20100528,133600,1.2387,1.2388,1.2387,1.2387
EURUSD,20100528,133700,1.2387,1.2388,1.2387,1.2388
EURUSD,20100528,133800,1.2389,1.2391,1.2389,1.2391
EURUSD,20100528,133900,1.2391,1.2391,1.2389,1.2390
EURUSD,20100528,134000,1.2390,1.2390,1.2390,1.2390
EURUSD,20100528,134100,1.2390,1.2390,1.2388,1.2388
EURUSD,20100528,134200,1.2388,1.2388,1.2387,1.2387
EURUSD,20100528,134300,1.2388,1.2388,1.2387,1.2388
EURUSD,20100528,134400,1.2387,1.2390,1.2387,1.2390
EURUSD,20100528,134500,1.2389,1.2391,1.2388,1.2390
EURUSD,20100528,134600,1.2391,1.2393,1.2390,1.2393
EURUSD,20100528,134700,1.2393,1.2396,1.2393,1.2396
EURUSD,20100528,134800,1.2396,1.2397,1.2395,1.2397
EURUSD,20100528,134900,1.2396,1.2403,1.2396,1.2403
EURUSD,20100528,135000,1.2402,1.2404,1.2402,1.2403
EURUSD,20100528,135100,1.2402,1.2406,1.2402,1.2406
EURUSD,20100528,135200,1.2406,1.2407,1.2406,1.2407
EURUSD,20100528,135300,1.2406,1.2409,1.2406,1.2409
EURUSD,20100528,135400,1.2410,1.2412,1.2410,1.2412
EURUSD,20100528,135500,1.2411,1.2414,1.2411,1.2414
EURUSD,20100528,135600,1.2415,1.2416,1.2414,1.2414
EURUSD,20100528,135700,1.2414,1.2414,1.2412,1.2412
EURUSD,20100528,135800,1.2411,1.2411,1.2408,1.2408
EURUSD,20100528,135900,1.2407,1.2408,1.2405,1.2406
EURUSD,20100528,140000,1.2405,1.2412,1.2405,1.2412
EURUSD,20100528,140100,1.2413,1.2414,1.2413,1.2414
EURUSD,20100528,140200,1.2413,1.2413,1.2408,1.2408
EURUSD,20100528,140300,1.2409,1.2409,1.2406,1.2406
EURUSD,20100528,140400,1.2406,1.2406,1.2406,1.2406
EURUSD,20100528,140500,1.2405,1.2405,1.2402,1.2402
EURUSD,20100528,140600,1.2403,1.2403,1.2402,1.2402
EURUSD,20100528,140700,1.2401,1.2402,1.2399,1.2399
EURUSD,20100528,140800,1.2398,1.2398,1.2393,1.2394
EURUSD,20100528,140900,1.2394,1.2395,1.2394,1.2394
EURUSD,20100528,141000,1.2393,1.2394,1.2391,1.2391
EURUSD,20100528,141100,1.2392,1.2392,1.2389,1.2390
EURUSD,20100528,141200,1.2390,1.2391,1.2390,1.2390
EURUSD,20100528,141300,1.2390,1.2392,1.2390,1.2391
EURUSD,20100528,141400,1.2390,1.2390,1.2388,1.2388
EURUSD,20100528,141500,1.2387,1.2387,1.2380,1.2382
EURUSD,20100528,141600,1.2383,1.2386,1.2382,1.2382
EURUSD,20100528,141700,1.2383,1.2384,1.2381,1.2381
EURUSD,20100528,141800,1.2380,1.2380,1.2373,1.2375
EURUSD,20100528,141900,1.2376,1.2376,1.2374,1.2374
EURUSD,20100528,142000,1.2373,1.2376,1.2372,1.2374
EURUSD,20100528,142100,1.2373,1.2376,1.2373,1.2376
EURUSD,20100528,142200,1.2375,1.2376,1.2372,1.2373
EURUSD,20100528,142300,1.2374,1.2375,1.2368,1.2371
EURUSD,20100528,142400,1.2369,1.2369,1.2359,1.2359
EURUSD,20100528,142500,1.2360,1.2364,1.2360,1.2362
EURUSD,20100528,142600,1.2363,1.2364,1.2362,1.2362
EURUSD,20100528,142700,1.2361,1.2364,1.2361,1.2363
EURUSD,20100528,142800,1.2364,1.2364,1.2353,1.2354
EURUSD,20100528,142900,1.2353,1.2355,1.2350,1.2355
EURUSD,20100528,143000,1.2356,1.2361,1.2356,1.2358
EURUSD,20100528,143100,1.2357,1.2361,1.2355,1.2361
EURUSD,20100528,143200,1.2362,1.2366,1.2362,1.2365
EURUSD,20100528,143300,1.2365,1.2365,1.2360,1.2360
EURUSD,20100528,143400,1.2361,1.2363,1.2355,1.2355
EURUSD,20100528,143500,1.2356,1.2357,1.2351,1.2354
EURUSD,20100528,143600,1.2353,1.2356,1.2352,1.2353
EURUSD,20100528,143700,1.2355,1.2356,1.2355,1.2355
EURUSD,20100528,143800,1.2354,1.2354,1.2347,1.2349
EURUSD,20100528,143900,1.2350,1.2355,1.2350,1.2354
EURUSD,20100528,144000,1.2353,1.2353,1.2347,1.2348
EURUSD,20100528,144100,1.2349,1.2355,1.2349,1.2355
EURUSD,20100528,144200,1.2356,1.2363,1.2355,1.2363
EURUSD,20100528,144300,1.2362,1.2362,1.2360,1.2361
EURUSD,20100528,144400,1.2362,1.2362,1.2358,1.2358
EURUSD,20100528,144500,1.2358,1.2358,1.2354,1.2354
EURUSD,20100528,144600,1.2353,1.2356,1.2353,1.2356
EURUSD,20100528,144700,1.2357,1.2358,1.2355,1.2356
EURUSD,20100528,144800,1.2356,1.2361,1.2356,1.2359
EURUSD,20100528,144900,1.2360,1.2361,1.2360,1.2360
EURUSD,20100528,145000,1.2359,1.2360,1.2358,1.2358
EURUSD,20100528,145100,1.2358,1.2360,1.2358,1.2359
EURUSD,20100528,145200,1.2360,1.2360,1.2359,1.2360
EURUSD,20100528,145300,1.2359,1.2364,1.2359,1.2364
EURUSD,20100528,145400,1.2365,1.2365,1.2361,1.2361
EURUSD,20100528,145500,1.2360,1.2360,1.2357,1.2359
EURUSD,20100528,145600,1.2360,1.2363,1.2359,1.2362
EURUSD,20100528,145700,1.2361,1.2364,1.2360,1.2364
EURUSD,20100528,145800,1.2363,1.2365,1.2363,1.2365
EURUSD,20100528,145900,1.2366,1.2368,1.2364,1.2364
EURUSD,20100528,150000,1.2365,1.2366,1.2364,1.2364
EURUSD,20100528,150100,1.2363,1.2366,1.2362,1.2365
EURUSD,20100528,150200,1.2364,1.2364,1.2362,1.2362
EURUSD,20100528,150300,1.2363,1.2366,1.2363,1.2365
EURUSD,20100528,150400,1.2366,1.2367,1.2365,1.2366
EURUSD,20100528,150500,1.2367,1.2367,1.2364,1.2364
EURUSD,20100528,150600,1.2363,1.2363,1.2362,1.2362
EURUSD,20100528,150700,1.2363,1.2363,1.2359,1.2359
EURUSD,20100528,150800,1.2358,1.2358,1.2358,1.2358
EURUSD,20100528,150900,1.2357,1.2361,1.2357,1.2360
EURUSD,20100528,151000,1.2361,1.2361,1.2360,1.2361
EURUSD,20100528,151100,1.2361,1.2365,1.2361,1.2365
EURUSD,20100528,151200,1.2364,1.2367,1.2364,1.2367
EURUSD,20100528,151300,1.2368,1.2374,1.2368,1.2373
EURUSD,20100528,151400,1.2374,1.2378,1.2374,1.2378
EURUSD,20100528,151500,1.2377,1.2379,1.2374,1.2374
EURUSD,20100528,151600,1.2374,1.2377,1.2374,1.2376
EURUSD,20100528,151700,1.2375,1.2377,1.2375,1.2377
EURUSD,20100528,151800,1.2377,1.2378,1.2376,1.2378
EURUSD,20100528,151900,1.2377,1.2379,1.2376,1.2376
EURUSD,20100528,152000,1.2377,1.2377,1.2375,1.2375
EURUSD,20100528,152100,1.2374,1.2374,1.2370,1.2371
EURUSD,20100528,152200,1.2370,1.2372,1.2369,1.2369
EURUSD,20100528,152300,1.2370,1.2370,1.2360,1.2360
EURUSD,20100528,152400,1.2359,1.2360,1.2358,1.2360
EURUSD,20100528,152500,1.2359,1.2361,1.2359,1.2359
EURUSD,20100528,152600,1.2358,1.2360,1.2358,1.2358
EURUSD,20100528,152700,1.2357,1.2357,1.2351,1.2354
EURUSD,20100528,152800,1.2355,1.2356,1.2354,1.2355
EURUSD,20100528,152900,1.2354,1.2354,1.2350,1.2351
EURUSD,20100528,153000,1.2352,1.2352,1.2345,1.2348
EURUSD,20100528,153100,1.2347,1.2348,1.2341,1.2342
EURUSD,20100528,153200,1.2343,1.2345,1.2341,1.2341
EURUSD,20100528,153300,1.2342,1.2343,1.2334,1.2334
EURUSD,20100528,153400,1.2333,1.2339,1.2333,1.2339
EURUSD,20100528,153500,1.2338,1.2338,1.2332,1.2334
EURUSD,20100528,153600,1.2335,1.2338,1.2334,1.2334
EURUSD,20100528,153700,1.2334,1.2335,1.2330,1.2331
EURUSD,20100528,153800,1.2330,1.2332,1.2330,1.2331
EURUSD,20100528,153900,1.2332,1.2340,1.2332,1.2340
EURUSD,20100528,154000,1.2341,1.2343,1.2340,1.2343
EURUSD,20100528,154100,1.2344,1.2345,1.2343,1.2345
EURUSD,20100528,154200,1.2344,1.2345,1.2344,1.2345
EURUSD,20100528,154300,1.2344,1.2344,1.2333,1.2333
EURUSD,20100528,154400,1.2334,1.2336,1.2326,1.2329
EURUSD,20100528,154500,1.2330,1.2331,1.2326,1.2327
EURUSD,20100528,154600,1.2326,1.2329,1.2323,1.2329
EURUSD,20100528,154700,1.2330,1.2337,1.2330,1.2337
EURUSD,20100528,154800,1.2336,1.2336,1.2325,1.2325
EURUSD,20100528,154900,1.2326,1.2332,1.2326,1.2332
EURUSD,20100528,155000,1.2331,1.2340,1.2331,1.2338
EURUSD,20100528,155100,1.2337,1.2349,1.2337,1.2348
EURUSD,20100528,155200,1.2349,1.2354,1.2349,1.2354
EURUSD,20100528,155300,1.2353,1.2354,1.2351,1.2351
EURUSD,20100528,155400,1.2350,1.2353,1.2350,1.2353
EURUSD,20100528,155500,1.2354,1.2354,1.2349,1.2349
EURUSD,20100528,155600,1.2350,1.2353,1.2350,1.2352
EURUSD,20100528,155700,1.2351,1.2352,1.2344,1.2345
EURUSD,20100528,155800,1.2346,1.2355,1.2346,1.2354
EURUSD,20100528,155900,1.2355,1.2359,1.2354,1.2359
EURUSD,20100528,160000,1.2358,1.2358,1.2355,1.2358
EURUSD,20100528,160100,1.2357,1.2362,1.2356,1.2361
EURUSD,20100528,160200,1.2362,1.2370,1.2361,1.2368
EURUSD,20100528,160300,1.2367,1.2368,1.2365,1.2365
EURUSD,20100528,160400,1.2366,1.2366,1.2356,1.2358
EURUSD,20100528,160500,1.2357,1.2357,1.2355,1.2356
EURUSD,20100528,160600,1.2355,1.2356,1.2354,1.2356
EURUSD,20100528,160700,1.2355,1.2361,1.2354,1.2359
EURUSD,20100528,160800,1.2358,1.2358,1.2354,1.2357
EURUSD,20100528,160900,1.2358,1.2361,1.2357,1.2360
EURUSD,20100528,161000,1.2361,1.2364,1.2361,1.2362
EURUSD,20100528,161100,1.2361,1.2363,1.2359,1.2363
EURUSD,20100528,161200,1.2364,1.2364,1.2356,1.2356
EURUSD,20100528,161300,1.2357,1.2358,1.2352,1.2353
EURUSD,20100528,161400,1.2352,1.2352,1.2346,1.2350
EURUSD,20100528,161500,1.2351,1.2354,1.2351,1.2354
EURUSD,20100528,161600,1.2355,1.2363,1.2355,1.2363
EURUSD,20100528,161700,1.2362,1.2364,1.2361,1.2364
EURUSD,20100528,161800,1.2365,1.2365,1.2359,1.2359
EURUSD,20100528,161900,1.2358,1.2360,1.2358,1.2360
EURUSD,20100528,162000,1.2361,1.2361,1.2351,1.2352
EURUSD,20100528,162100,1.2354,1.2358,1.2352,1.2356
EURUSD,20100528,162200,1.2357,1.2357,1.2347,1.2347
EURUSD,20100528,162300,1.2348,1.2348,1.2340,1.2341
EURUSD,20100528,162400,1.2340,1.2344,1.2339,1.2340
EURUSD,20100528,162500,1.2339,1.2340,1.2338,1.2340
EURUSD,20100528,162600,1.2341,1.2345,1.2341,1.2345
EURUSD,20100528,162700,1.2346,1.2355,1.2346,1.2354
EURUSD,20100528,162800,1.2353,1.2353,1.2345,1.2345
EURUSD,20100528,162900,1.2346,1.2351,1.2346,1.2350
EURUSD,20100528,163000,1.2349,1.2349,1.2346,1.2347
EURUSD,20100528,163100,1.2348,1.2348,1.2342,1.2343
EURUSD,20100528,163200,1.2344,1.2351,1.2344,1.2351
EURUSD,20100528,163300,1.2350,1.2352,1.2348,1.2352
EURUSD,20100528,163400,1.2353,1.2353,1.2350,1.2350
EURUSD,20100528,163500,1.2349,1.2355,1.2349,1.2355
EURUSD,20100528,163600,1.2355,1.2358,1.2354,1.2358
EURUSD,20100528,163700,1.2359,1.2363,1.2357,1.2359
EURUSD,20100528,163800,1.2358,1.2359,1.2354,1.2356
EURUSD,20100528,163900,1.2355,1.2360,1.2354,1.2356
EURUSD,20100528,164000,1.2355,1.2357,1.2353,1.2354
EURUSD,20100528,164100,1.2355,1.2355,1.2353,1.2353
EURUSD,20100528,164200,1.2354,1.2357,1.2354,1.2354
EURUSD,20100528,164300,1.2354,1.2354,1.2351,1.2352
EURUSD,20100528,164400,1.2353,1.2353,1.2351,1.2351
EURUSD,20100528,164500,1.2352,1.2352,1.2350,1.2351
EURUSD,20100528,164600,1.2352,1.2360,1.2352,1.2358
EURUSD,20100528,164700,1.2357,1.2358,1.2353,1.2353
EURUSD,20100528,164800,1.2354,1.2355,1.2353,1.2355
EURUSD,20100528,164900,1.2354,1.2354,1.2349,1.2349
EURUSD,20100528,165000,1.2349,1.2349,1.2340,1.2340
EURUSD,20100528,165100,1.2341,1.2344,1.2339,1.2343
EURUSD,20100528,165200,1.2344,1.2344,1.2333,1.2333
EURUSD,20100528,165300,1.2332,1.2339,1.2332,1.2339
EURUSD,20100528,165400,1.2340,1.2340,1.2336,1.2337
EURUSD,20100528,165500,1.2336,1.2336,1.2323,1.2328
EURUSD,20100528,165600,1.2327,1.2333,1.2326,1.2331
EURUSD,20100528,165700,1.2330,1.2338,1.2330,1.2334
EURUSD,20100528,165800,1.2335,1.2338,1.2335,1.2338
EURUSD,20100528,165900,1.2337,1.2337,1.2330,1.2332
EURUSD,20100528,170000,1.2333,1.2333,1.2323,1.2328
EURUSD,20100528,170100,1.2329,1.2336,1.2329,1.2335
EURUSD,20100528,170200,1.2336,1.2342,1.2335,1.2342
EURUSD,20100528,170300,1.2341,1.2341,1.2333,1.2333
EURUSD,20100528,170400,1.2334,1.2334,1.2315,1.2315
EURUSD,20100528,170500,1.2316,1.2320,1.2316,1.2320
EURUSD,20100528,170600,1.2321,1.2321,1.2315,1.2320
EURUSD,20100528,170700,1.2320,1.2320,1.2310,1.2311
EURUSD,20100528,170800,1.2312,1.2322,1.2312,1.2322
EURUSD,20100528,170900,1.2323,1.2327,1.2323,1.2327
EURUSD,20100528,171000,1.2328,1.2328,1.2325,1.2325
EURUSD,20100528,171100,1.2326,1.2337,1.2325,1.2336
EURUSD,20100528,171200,1.2337,1.2337,1.2334,1.2334
EURUSD,20100528,171300,1.2333,1.2333,1.2325,1.2325
EURUSD,20100528,171400,1.2326,1.2327,1.2324,1.2324
EURUSD,20100528,171500,1.2325,1.2330,1.2320,1.2330
EURUSD,20100528,171600,1.2329,1.2329,1.2325,1.2329
EURUSD,20100528,171700,1.2330,1.2331,1.2319,1.2319
EURUSD,20100528,171800,1.2320,1.2328,1.2320,1.2325
EURUSD,20100528,171900,1.2324,1.2325,1.2322,1.2323
EURUSD,20100528,172000,1.2324,1.2331,1.2324,1.2331
EURUSD,20100528,172100,1.2330,1.2330,1.2326,1.2329
EURUSD,20100528,172200,1.2328,1.2332,1.2328,1.2330
EURUSD,20100528,172300,1.2331,1.2331,1.2327,1.2327
EURUSD,20100528,172400,1.2326,1.2326,1.2323,1.2323
EURUSD,20100528,172500,1.2324,1.2326,1.2323,1.2324
EURUSD,20100528,172600,1.2323,1.2328,1.2321,1.2321
EURUSD,20100528,172700,1.2322,1.2328,1.2321,1.2328
EURUSD,20100528,172800,1.2327,1.2328,1.2324,1.2327
EURUSD,20100528,172900,1.2328,1.2333,1.2327,1.2333
EURUSD,20100528,173000,1.2334,1.2334,1.2332,1.2332
EURUSD,20100528,173100,1.2331,1.2335,1.2331,1.2332
EURUSD,20100528,173200,1.2333,1.2334,1.2332,1.2333
EURUSD,20100528,173300,1.2332,1.2334,1.2332,1.2332
EURUSD,20100528,173400,1.2331,1.2332,1.2325,1.2326
EURUSD,20100528,173500,1.2325,1.2329,1.2325,1.2328
EURUSD,20100528,173600,1.2329,1.2333,1.2328,1.2333
EURUSD,20100528,173700,1.2334,1.2338,1.2331,1.2338
EURUSD,20100528,173800,1.2339,1.2340,1.2338,1.2340
EURUSD,20100528,173900,1.2341,1.2341,1.2335,1.2335
EURUSD,20100528,174000,1.2334,1.2335,1.2333,1.2334
EURUSD,20100528,174100,1.2334,1.2338,1.2332,1.2338
EURUSD,20100528,174200,1.2339,1.2341,1.2339,1.2341
EURUSD,20100528,174300,1.2341,1.2350,1.2341,1.2348
EURUSD,20100528,174400,1.2347,1.2347,1.2345,1.2346
EURUSD,20100528,174500,1.2347,1.2349,1.2347,1.2347
EURUSD,20100528,174600,1.2346,1.2351,1.2346,1.2351
EURUSD,20100528,174700,1.2350,1.2360,1.2350,1.2360
EURUSD,20100528,174800,1.2359,1.2359,1.2355,1.2355
EURUSD,20100528,174900,1.2354,1.2354,1.2353,1.2354
EURUSD,20100528,175000,1.2353,1.2364,1.2353,1.2360
EURUSD,20100528,175100,1.2359,1.2359,1.2354,1.2355
EURUSD,20100528,175200,1.2356,1.2359,1.2356,1.2356
EURUSD,20100528,175300,1.2355,1.2357,1.2353,1.2354
EURUSD,20100528,175400,1.2353,1.2355,1.2352,1.2355
EURUSD,20100528,175500,1.2356,1.2360,1.2356,1.2360
EURUSD,20100528,175600,1.2359,1.2361,1.2358,1.2358
EURUSD,20100528,175700,1.2357,1.2361,1.2357,1.2361
EURUSD,20100528,175800,1.2360,1.2360,1.2356,1.2358
EURUSD,20100528,175900,1.2359,1.2369,1.2359,1.2367
EURUSD,20100528,180000,1.2366,1.2366,1.2364,1.2366
EURUSD,20100528,180100,1.2367,1.2373,1.2365,1.2373
EURUSD,20100528,180200,1.2374,1.2374,1.2371,1.2373
EURUSD,20100528,180300,1.2373,1.2373,1.2373,1.2373
EURUSD,20100528,180400,1.2372,1.2373,1.2370,1.2373
EURUSD,20100528,180500,1.2374,1.2378,1.2371,1.2371
EURUSD,20100528,180600,1.2372,1.2372,1.2367,1.2368
EURUSD,20100528,180700,1.2369,1.2372,1.2367,1.2367
EURUSD,20100528,180800,1.2368,1.2371,1.2367,1.2368
EURUSD,20100528,180900,1.2367,1.2368,1.2367,1.2368
EURUSD,20100528,181000,1.2367,1.2368,1.2365,1.2367
EURUSD,20100528,181100,1.2368,1.2372,1.2368,1.2368
EURUSD,20100528,181200,1.2369,1.2370,1.2367,1.2369
EURUSD,20100528,181300,1.2369,1.2369,1.2365,1.2365
EURUSD,20100528,181400,1.2365,1.2366,1.2365,1.2365
EURUSD,20100528,181500,1.2366,1.2368,1.2366,1.2367
EURUSD,20100528,181600,1.2366,1.2369,1.2366,1.2369
EURUSD,20100528,181700,1.2368,1.2368,1.2365,1.2367
EURUSD,20100528,181800,1.2366,1.2370,1.2365,1.2366
EURUSD,20100528,181900,1.2365,1.2365,1.2364,1.2365
EURUSD,20100528,182000,1.2366,1.2367,1.2366,1.2367
EURUSD,20100528,182100,1.2368,1.2370,1.2367,1.2370
EURUSD,20100528,182200,1.2369,1.2369,1.2368,1.2369
EURUSD,20100528,182300,1.2370,1.2372,1.2370,1.2371
EURUSD,20100528,182400,1.2372,1.2372,1.2370,1.2371
EURUSD,20100528,182500,1.2371,1.2374,1.2371,1.2374
EURUSD,20100528,182600,1.2374,1.2374,1.2372,1.2373
EURUSD,20100528,182700,1.2372,1.2372,1.2372,1.2372
EURUSD,20100528,182800,1.2372,1.2372,1.2369,1.2369
EURUSD,20100528,182900,1.2368,1.2368,1.2367,1.2367
EURUSD,20100528,183000,1.2366,1.2366,1.2364,1.2366
EURUSD,20100528,183100,1.2367,1.2368,1.2364,1.2364
EURUSD,20100528,183200,1.2365,1.2367,1.2364,1.2367
EURUSD,20100528,183300,1.2366,1.2366,1.2364,1.2365
EURUSD,20100528,183400,1.2366,1.2367,1.2365,1.2365
EURUSD,20100528,183500,1.2364,1.2364,1.2362,1.2363
EURUSD,20100528,183600,1.2362,1.2362,1.2356,1.2357
EURUSD,20100528,183700,1.2356,1.2356,1.2353,1.2355
EURUSD,20100528,183800,1.2356,1.2356,1.2303,1.2314
EURUSD,20100528,183900,1.2312,1.2314,1.2282,1.2308
EURUSD,20100528,184000,1.2310,1.2313,1.2296,1.2300
EURUSD,20100528,184100,1.2301,1.2315,1.2297,1.2314
EURUSD,20100528,184200,1.2315,1.2319,1.2305,1.2315
EURUSD,20100528,184300,1.2314,1.2317,1.2309,1.2310
EURUSD,20100528,184400,1.2309,1.2311,1.2304,1.2309
EURUSD,20100528,184500,1.2310,1.2310,1.2305,1.2306
EURUSD,20100528,184600,1.2305,1.2306,1.2288,1.2294
EURUSD,20100528,184700,1.2293,1.2306,1.2293,1.2306
EURUSD,20100528,184800,1.2305,1.2305,1.2292,1.2294
EURUSD,20100528,184900,1.2293,1.2305,1.2291,1.2304
EURUSD,20100528,185000,1.2303,1.2311,1.2303,1.2311
EURUSD,20100528,185100,1.2310,1.2317,1.2307,1.2317
EURUSD,20100528,185200,1.2319,1.2321,1.2309,1.2315
EURUSD,20100528,185300,1.2314,1.2322,1.2314,1.2317
EURUSD,20100528,185400,1.2318,1.2318,1.2316,1.2318
EURUSD,20100528,185500,1.2319,1.2319,1.2311,1.2316
EURUSD,20100528,185600,1.2315,1.2318,1.2315,1.2315
EURUSD,20100528,185700,1.2316,1.2320,1.2314,1.2314
EURUSD,20100528,185800,1.2315,1.2327,1.2315,1.2327
EURUSD,20100528,185900,1.2326,1.2326,1.2318,1.2318
EURUSD,20100528,190000,1.2317,1.2321,1.2314,1.2321
EURUSD,20100528,190100,1.2323,1.2323,1.2319,1.2323
EURUSD,20100528,190200,1.2322,1.2329,1.2321,1.2328
EURUSD,20100528,190300,1.2327,1.2328,1.2323,1.2323
EURUSD,20100528,190400,1.2324,1.2324,1.2320,1.2321
EURUSD,20100528,190500,1.2320,1.2321,1.2316,1.2316
EURUSD,20100528,190600,1.2315,1.2315,1.2312,1.2312
EURUSD,20100528,190700,1.2313,1.2314,1.2303,1.2303
EURUSD,20100528,190800,1.2302,1.2304,1.2298,1.2298
EURUSD,20100528,190900,1.2297,1.2301,1.2295,1.2301
EURUSD,20100528,191000,1.2302,1.2303,1.2300,1.2300
EURUSD,20100528,191100,1.2299,1.2302,1.2295,1.2302
EURUSD,20100528,191200,1.2303,1.2306,1.2303,1.2304
EURUSD,20100528,191300,1.2303,1.2313,1.2303,1.2307
EURUSD,20100528,191400,1.2306,1.2306,1.2300,1.2304
EURUSD,20100528,191500,1.2303,1.2303,1.2301,1.2301
EURUSD,20100528,191600,1.2301,1.2301,1.2296,1.2297
EURUSD,20100528,191700,1.2296,1.2307,1.2296,1.2305
EURUSD,20100528,191800,1.2304,1.2307,1.2303,1.2306
EURUSD,20100528,191900,1.2305,1.2308,1.2305,1.2308
EURUSD,20100528,192000,1.2307,1.2310,1.2304,1.2309
EURUSD,20100528,192100,1.2308,1.2308,1.2304,1.2305
EURUSD,20100528,192200,1.2304,1.2306,1.2304,1.2304
EURUSD,20100528,192300,1.2305,1.2305,1.2303,1.2304
EURUSD,20100528,192400,1.2305,1.2305,1.2302,1.2302
EURUSD,20100528,192500,1.2301,1.2302,1.2298,1.2300
EURUSD,20100528,192600,1.2301,1.2307,1.2301,1.2307
EURUSD,20100528,192700,1.2307,1.2307,1.2304,1.2304
EURUSD,20100528,192800,1.2302,1.2302,1.2298,1.2299
EURUSD,20100528,192900,1.2300,1.2303,1.2299,1.2301
EURUSD,20100528,193000,1.2300,1.2301,1.2300,1.2301
EURUSD,20100528,193100,1.2300,1.2301,1.2298,1.2298
EURUSD,20100528,193200,1.2297,1.2297,1.2293,1.2294
EURUSD,20100528,193300,1.2293,1.2300,1.2293,1.2298
EURUSD,20100528,193400,1.2299,1.2308,1.2299,1.2303
EURUSD,20100528,193500,1.2304,1.2304,1.2302,1.2302
EURUSD,20100528,193600,1.2301,1.2301,1.2297,1.2300
EURUSD,20100528,193700,1.2301,1.2303,1.2300,1.2300
EURUSD,20100528,193800,1.2301,1.2303,1.2301,1.2302
EURUSD,20100528,193900,1.2302,1.2302,1.2301,1.2302
EURUSD,20100528,194000,1.2303,1.2304,1.2303,1.2303
EURUSD,20100528,194100,1.2303,1.2304,1.2303,1.2303
EURUSD,20100528,194200,1.2301,1.2302,1.2301,1.2302
EURUSD,20100528,194300,1.2303,1.2303,1.2302,1.2302
EURUSD,20100528,194400,1.2303,1.2303,1.2301,1.2301
EURUSD,20100528,194500,1.2301,1.2301,1.2300,1.2300
EURUSD,20100528,194600,1.2301,1.2301,1.2297,1.2297
EURUSD,20100528,194700,1.2298,1.2299,1.2298,1.2298
EURUSD,20100528,194800,1.2298,1.2298,1.2294,1.2295
EURUSD,20100528,194900,1.2294,1.2294,1.2290,1.2294
EURUSD,20100528,195000,1.2295,1.2295,1.2293,1.2293
EURUSD,20100528,195100,1.2294,1.2299,1.2294,1.2297
EURUSD,20100528,195200,1.2296,1.2296,1.2294,1.2295
EURUSD,20100528,195300,1.2294,1.2299,1.2294,1.2298
EURUSD,20100528,195400,1.2298,1.2299,1.2296,1.2298
EURUSD,20100528,195500,1.2299,1.2300,1.2296,1.2297
EURUSD,20100528,195600,1.2296,1.2298,1.2296,1.2298
EURUSD,20100528,195700,1.2299,1.2299,1.2296,1.2296
EURUSD,20100528,195800,1.2297,1.2298,1.2296,1.2296
EURUSD,20100528,195900,1.2295,1.2297,1.2290,1.2290
EURUSD,20100528,200000,1.2289,1.2289,1.2285,1.2289
EURUSD,20100528,200100,1.2288,1.2292,1.2288,1.2291
EURUSD,20100528,200200,1.2290,1.2291,1.2287,1.2288
EURUSD,20100528,200300,1.2289,1.2290,1.2288,1.2289
EURUSD,20100528,200400,1.2290,1.2291,1.2285,1.2285
EURUSD,20100528,200500,1.2286,1.2287,1.2284,1.2284
EURUSD,20100528,200600,1.2285,1.2286,1.2284,1.2285
EURUSD,20100528,200700,1.2284,1.2284,1.2277,1.2279
EURUSD,20100528,200800,1.2278,1.2283,1.2278,1.2282
EURUSD,20100528,200900,1.2283,1.2283,1.2276,1.2277
EURUSD,20100528,201000,1.2278,1.2286,1.2277,1.2285
EURUSD,20100528,201100,1.2287,1.2289,1.2284,1.2284
EURUSD,20100528,201200,1.2285,1.2287,1.2284,1.2285
EURUSD,20100528,201300,1.2286,1.2287,1.2285,1.2287
EURUSD,20100528,201400,1.2289,1.2290,1.2286,1.2288
EURUSD,20100528,201500,1.2289,1.2291,1.2288,1.2290
EURUSD,20100528,201600,1.2291,1.2292,1.2290,1.2290
EURUSD,20100528,201700,1.2291,1.2294,1.2290,1.2294
EURUSD,20100528,201800,1.2293,1.2293,1.2292,1.2293
EURUSD,20100528,201900,1.2292,1.2293,1.2292,1.2292
EURUSD,20100528,202000,1.2293,1.2294,1.2293,1.2294
EURUSD,20100528,202100,1.2294,1.2294,1.2293,1.2293
EURUSD,20100528,202200,1.2292,1.2292,1.2288,1.2289
EURUSD,20100528,202300,1.2290,1.2291,1.2289,1.2291
EURUSD,20100528,202400,1.2292,1.2293,1.2292,1.2292
EURUSD,20100528,202500,1.2293,1.2293,1.2291,1.2291
EURUSD,20100528,202600,1.2292,1.2295,1.2292,1.2295
EURUSD,20100528,202700,1.2294,1.2294,1.2292,1.2292
EURUSD,20100528,202800,1.2291,1.2294,1.2291,1.2293
EURUSD,20100528,202900,1.2292,1.2294,1.2292,1.2294
EURUSD,20100528,203000,1.2293,1.2294,1.2293,1.2293
EURUSD,20100528,203100,1.2294,1.2294,1.2293,1.2293
EURUSD,20100528,203200,1.2293,1.2293,1.2293,1.2293
EURUSD,20100528,203300,1.2292,1.2295,1.2291,1.2294
EURUSD,20100528,203400,1.2295,1.2300,1.2295,1.2296
EURUSD,20100528,203500,1.2297,1.2299,1.2297,1.2297
EURUSD,20100528,203600,1.2298,1.2299,1.2298,1.2298
EURUSD,20100528,203700,1.2299,1.2300,1.2296,1.2298
EURUSD,20100528,203800,1.2299,1.2299,1.2298,1.2299
EURUSD,20100528,203900,1.2299,1.2299,1.2299,1.2299
EURUSD,20100528,204000,1.2300,1.2300,1.2296,1.2296
EURUSD,20100528,204100,1.2295,1.2297,1.2294,1.2296
EURUSD,20100528,204200,1.2296,1.2296,1.2295,1.2295
EURUSD,20100528,204300,1.2296,1.2297,1.2294,1.2294
EURUSD,20100528,204400,1.2295,1.2296,1.2294,1.2295
EURUSD,20100528,204500,1.2295,1.2295,1.2293,1.2293
EURUSD,20100528,204600,1.2294,1.2298,1.2294,1.2296
EURUSD,20100528,204700,1.2295,1.2297,1.2295,1.2296
EURUSD,20100528,204800,1.2297,1.2298,1.2294,1.2297
EURUSD,20100528,204900,1.2298,1.2301,1.2298,1.2300
EURUSD,20100528,205000,1.2300,1.2300,1.2298,1.2298
EURUSD,20100528,205100,1.2299,1.2299,1.2297,1.2298
EURUSD,20100528,205200,1.2299,1.2302,1.2299,1.2302
EURUSD,20100528,205300,1.2301,1.2301,1.2299,1.2299
EURUSD,20100528,205400,1.2300,1.2300,1.2299,1.2300
EURUSD,20100528,205500,1.2300,1.2300,1.2297,1.2298
EURUSD,20100528,205600,1.2299,1.2299,1.2292,1.2292
EURUSD,20100528,205700,1.2291,1.2293,1.2291,1.2292
EURUSD,20100528,205800,1.2291,1.2291,1.2287,1.2287
EURUSD,20100528,205900,1.2287,1.2287,1.2287,1.2287
EURUSD,20100528,210000,1.2288,1.2291,1.2288,1.2291
EURUSD,20100528,210100,1.2292,1.2292,1.2289,1.2290
EURUSD,20100528,210200,1.2289,1.2289,1.2281,1.2282
EURUSD,20100528,210300,1.2283,1.2286,1.2282,1.2282
EURUSD,20100528,210400,1.2283,1.2286,1.2282,1.2286
EURUSD,20100528,210500,1.2285,1.2285,1.2285,1.2285
EURUSD,20100528,210600,1.2286,1.2287,1.2286,1.2287
EURUSD,20100528,210700,1.2287,1.2298,1.2287,1.2298
EURUSD,20100528,210800,1.2299,1.2300,1.2293,1.2293
EURUSD,20100528,210900,1.2292,1.2293,1.2292,1.2293
EURUSD,20100528,211000,1.2293,1.2295,1.2293,1.2295
EURUSD,20100528,211100,1.2294,1.2299,1.2294,1.2298
EURUSD,20100528,211200,1.2297,1.2297,1.2296,1.2297
EURUSD,20100528,211300,1.2296,1.2299,1.2296,1.2298
EURUSD,20100528,211400,1.2297,1.2297,1.2294,1.2294
EURUSD,20100528,211500,1.2295,1.2295,1.2293,1.2293
EURUSD,20100528,211600,1.2293,1.2299,1.2293,1.2298
EURUSD,20100528,211700,1.2299,1.2299,1.2298,1.2298
EURUSD,20100528,211800,1.2297,1.2299,1.2297,1.2298
EURUSD,20100528,211900,1.2299,1.2299,1.2296,1.2298
EURUSD,20100528,212000,1.2297,1.2297,1.2296,1.2297
EURUSD,20100528,212100,1.2298,1.2300,1.2297,1.2300
EURUSD,20100528,212200,1.2299,1.2301,1.2298,1.2301
EURUSD,20100528,212300,1.2300,1.2300,1.2294,1.2296
EURUSD,20100528,212400,1.2295,1.2295,1.2290,1.2290
EURUSD,20100528,212500,1.2289,1.2291,1.2286,1.2286
EURUSD,20100528,212600,1.2285,1.2286,1.2283,1.2284
EURUSD,20100528,212700,1.2282,1.2284,1.2280,1.2281
EURUSD,20100528,212800,1.2282,1.2282,1.2279,1.2280
EURUSD,20100528,212900,1.2282,1.2284,1.2282,1.2283
EURUSD,20100528,213000,1.2282,1.2284,1.2282,1.2282
EURUSD,20100528,213100,1.2283,1.2283,1.2280,1.2282
EURUSD,20100528,213200,1.2282,1.2284,1.2282,1.2284
EURUSD,20100528,213300,1.2284,1.2284,1.2281,1.2281
EURUSD,20100528,213400,1.2282,1.2283,1.2280,1.2280
EURUSD,20100528,213500,1.2279,1.2281,1.2278,1.2281
EURUSD,20100528,213600,1.2282,1.2283,1.2282,1.2282
EURUSD,20100528,213700,1.2281,1.2281,1.2278,1.2278
EURUSD,20100528,213800,1.2277,1.2277,1.2270,1.2271
EURUSD,20100528,213900,1.2270,1.2274,1.2270,1.2273
EURUSD,20100528,214000,1.2274,1.2274,1.2272,1.2272
EURUSD,20100528,214100,1.2271,1.2275,1.2271,1.2274
EURUSD,20100528,214200,1.2275,1.2275,1.2274,1.2275
EURUSD,20100528,214300,1.2274,1.2277,1.2274,1.2277
EURUSD,20100528,214400,1.2277,1.2281,1.2277,1.2280
EURUSD,20100528,214500,1.2281,1.2284,1.2280,1.2282
EURUSD,20100528,214600,1.2280,1.2282,1.2279,1.2280
EURUSD,20100528,214700,1.2279,1.2281,1.2279,1.2279
EURUSD,20100528,214800,1.2277,1.2277,1.2271,1.2271
EURUSD,20100528,214900,1.2270,1.2272,1.2269,1.2272
EURUSD,20100528,215000,1.2273,1.2279,1.2273,1.2279
EURUSD,20100528,215100,1.2279,1.2281,1.2279,1.2280
EURUSD,20100528,215200,1.2281,1.2284,1.2281,1.2284
EURUSD,20100528,215300,1.2284,1.2286,1.2284,1.2285
EURUSD,20100528,215400,1.2284,1.2286,1.2282,1.2284
EURUSD,20100528,215500,1.2285,1.2285,1.2284,1.2284
EURUSD,20100528,215600,1.2284,1.2284,1.2279,1.2279
EURUSD,20100528,215700,1.2277,1.2277,1.2273,1.2275
EURUSD,20100528,215800,1.2276,1.2276,1.2274,1.2274
EURUSD,20100528,215900,1.2275,1.2275,1.2273,1.2273
EURUSD,20100528,220000,1.2272,1.2272,1.2268,1.2268
GBPUSD,20100528,000100,1.4564,1.4564,1.4563,1.4564
GBPUSD,20100528,000200,1.4564,1.4565,1.4564,1.4565
GBPUSD,20100528,000300,1.4566,1.4566,1.4565,1.4565
GBPUSD,20100528,000400,1.4566,1.4566,1.4566,1.4566
GBPUSD,20100528,000500,1.4566,1.4566,1.4566,1.4566
GBPUSD,20100528,000600,1.4566,1.4566,1.4566,1.4566
GBPUSD,20100528,000700,1.4566,1.4566,1.4566,1.4566
GBPUSD,20100528,000800,1.4566,1.4566,1.4565,1.4566
GBPUSD,20100528,000900,1.4566,1.4566,1.4566,1.4566
GBPUSD,20100528,001000,1.4565,1.4566,1.4564,1.4564
GBPUSD,20100528,001100,1.4563,1.4564,1.4563,1.4564
GBPUSD,20100528,001200,1.4564,1.4564,1.4564,1.4564
GBPUSD,20100528,001300,1.4564,1.4565,1.4564,1.4565
GBPUSD,20100528,001400,1.4564,1.4564,1.4564,1.4564
GBPUSD,20100528,001500,1.4564,1.4564,1.4564,1.4564
GBPUSD,20100528,001600,1.4565,1.4565,1.4564,1.4564
GBPUSD,20100528,001700,1.4564,1.4564,1.4564,1.4564
GBPUSD,20100528,001800,1.4564,1.4564,1.4564,1.4564
GBPUSD,20100528,001900,1.4565,1.4566,1.4565,1.4566
GBPUSD,20100528,002000,1.4567,1.4567,1.4566,1.4566
GBPUSD,20100528,002100,1.4567,1.4568,1.4566,1.4566
GBPUSD,20100528,002200,1.4565,1.4565,1.4562,1.4562
GBPUSD,20100528,002300,1.4563,1.4563,1.4561,1.4561
GBPUSD,20100528,002400,1.4562,1.4562,1.4561,1.4561
GBPUSD,20100528,002500,1.4560,1.4560,1.4558,1.4559
GBPUSD,20100528,002600,1.4560,1.4560,1.4560,1.4560
GBPUSD,20100528,002700,1.4560,1.4560,1.4560,1.4560
GBPUSD,20100528,002800,1.4560,1.4561,1.4558,1.4560
GBPUSD,20100528,002900,1.4561,1.4562,1.4557,1.4557
GBPUSD,20100528,003000,1.4558,1.4559,1.4551,1.4551
GBPUSD,20100528,003100,1.4550,1.4556,1.4549,1.4555
GBPUSD,20100528,003200,1.4555,1.4555,1.4554,1.4554
GBPUSD,20100528,003300,1.4554,1.4556,1.4554,1.4556
GBPUSD,20100528,003400,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100528,003500,1.4556,1.4556,1.4555,1.4555
GBPUSD,20100528,003600,1.4556,1.4556,1.4555,1.4555
GBPUSD,20100528,003700,1.4555,1.4555,1.4555,1.4555
GBPUSD,20100528,003800,1.4556,1.4558,1.4555,1.4558
GBPUSD,20100528,003900,1.4557,1.4558,1.4557,1.4558
GBPUSD,20100528,004000,1.4558,1.4559,1.4558,1.4559
GBPUSD,20100528,004100,1.4558,1.4559,1.4556,1.4556
GBPUSD,20100528,004200,1.4555,1.4557,1.4554,1.4557
GBPUSD,20100528,004300,1.4556,1.4558,1.4556,1.4558
GBPUSD,20100528,004400,1.4558,1.4558,1.4555,1.4556
GBPUSD,20100528,004500,1.4556,1.4556,1.4554,1.4554
GBPUSD,20100528,004600,1.4555,1.4556,1.4555,1.4556
GBPUSD,20100528,004700,1.4557,1.4559,1.4556,1.4559
GBPUSD,20100528,004800,1.4560,1.4561,1.4559,1.4561
GBPUSD,20100528,004900,1.4561,1.4561,1.4557,1.4560
GBPUSD,20100528,005000,1.4561,1.4561,1.4558,1.4558
GBPUSD,20100528,005100,1.4558,1.4558,1.4556,1.4557
GBPUSD,20100528,005200,1.4558,1.4558,1.4557,1.4557
GBPUSD,20100528,005300,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100528,005400,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100528,005500,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100528,005600,1.4556,1.4559,1.4556,1.4559
GBPUSD,20100528,005700,1.4558,1.4558,1.4555,1.4555
GBPUSD,20100528,005800,1.4555,1.4556,1.4555,1.4556
GBPUSD,20100528,005900,1.4556,1.4556,1.4550,1.4550
GBPUSD,20100528,010000,1.4550,1.4552,1.4550,1.4552
GBPUSD,20100528,010100,1.4552,1.4552,1.4551,1.4551
GBPUSD,20100528,010200,1.4550,1.4551,1.4549,1.4549
GBPUSD,20100528,010300,1.4550,1.4552,1.4549,1.4552
GBPUSD,20100528,010400,1.4553,1.4557,1.4553,1.4554
GBPUSD,20100528,010500,1.4554,1.4556,1.4554,1.4556
GBPUSD,20100528,010600,1.4556,1.4559,1.4556,1.4558
GBPUSD,20100528,010700,1.4559,1.4559,1.4553,1.4553
GBPUSD,20100528,010800,1.4553,1.4555,1.4553,1.4554
GBPUSD,20100528,010900,1.4555,1.4556,1.4554,1.4556
GBPUSD,20100528,011000,1.4557,1.4559,1.4557,1.4559
GBPUSD,20100528,011100,1.4558,1.4559,1.4557,1.4557
GBPUSD,20100528,011200,1.4557,1.4557,1.4556,1.4556
GBPUSD,20100528,011300,1.4557,1.4562,1.4557,1.4562
GBPUSD,20100528,011400,1.4563,1.4566,1.4560,1.4560
GBPUSD,20100528,011500,1.4560,1.4560,1.4560,1.4560
GBPUSD,20100528,011600,1.4560,1.4560,1.4560,1.4560
GBPUSD,20100528,011700,1.4560,1.4560,1.4559,1.4559
GBPUSD,20100528,011800,1.4558,1.4559,1.4552,1.4552
GBPUSD,20100528,011900,1.4551,1.4551,1.4542,1.4542
GBPUSD,20100528,012000,1.4543,1.4546,1.4543,1.4546
GBPUSD,20100528,012100,1.4547,1.4549,1.4547,1.4549
GBPUSD,20100528,012200,1.4549,1.4550,1.4548,1.4550
GBPUSD,20100528,012300,1.4550,1.4550,1.4548,1.4549
GBPUSD,20100528,012400,1.4549,1.4549,1.4549,1.4549
GBPUSD,20100528,012500,1.4547,1.4548,1.4547,1.4548
GBPUSD,20100528,012600,1.4547,1.4547,1.4546,1.4546
GBPUSD,20100528,012700,1.4545,1.4545,1.4543,1.4543
GBPUSD,20100528,012800,1.4542,1.4543,1.4542,1.4542
GBPUSD,20100528,012900,1.4542,1.4542,1.4541,1.4541
GBPUSD,20100528,013000,1.4541,1.4543,1.4541,1.4543
GBPUSD,20100528,013100,1.4544,1.4548,1.4544,1.4548
GBPUSD,20100528,013200,1.4549,1.4549,1.4547,1.4547
GBPUSD,20100528,013300,1.4547,1.4551,1.4547,1.4550
GBPUSD,20100528,013400,1.4549,1.4551,1.4549,1.4550
GBPUSD,20100528,013500,1.4551,1.4551,1.4549,1.4551
GBPUSD,20100528,013600,1.4550,1.4550,1.4549,1.4550
GBPUSD,20100528,013700,1.4550,1.4550,1.4550,1.4550
GBPUSD,20100528,013800,1.4549,1.4556,1.4549,1.4555
GBPUSD,20100528,013900,1.4554,1.4555,1.4554,1.4555
GBPUSD,20100528,014000,1.4556,1.4556,1.4553,1.4554
GBPUSD,20100528,014100,1.4555,1.4557,1.4554,1.4557
GBPUSD,20100528,014200,1.4557,1.4557,1.4556,1.4556
GBPUSD,20100528,014300,1.4556,1.4558,1.4556,1.4557
GBPUSD,20100528,014400,1.4558,1.4560,1.4558,1.4560
GBPUSD,20100528,014500,1.4561,1.4566,1.4561,1.4566
GBPUSD,20100528,014600,1.4566,1.4566,1.4566,1.4566
GBPUSD,20100528,014700,1.4566,1.4569,1.4566,1.4569
GBPUSD,20100528,014800,1.4570,1.4575,1.4570,1.4574
GBPUSD,20100528,014900,1.4573,1.4578,1.4573,1.4576
GBPUSD,20100528,015000,1.4575,1.4575,1.4572,1.4572
GBPUSD,20100528,015100,1.4571,1.4571,1.4567,1.4567
GBPUSD,20100528,015200,1.4566,1.4568,1.4562,1.4567
GBPUSD,20100528,015300,1.4567,1.4568,1.4567,1.4567
GBPUSD,20100528,015400,1.4567,1.4567,1.4563,1.4563
GBPUSD,20100528,015500,1.4562,1.4567,1.4562,1.4567
GBPUSD,20100528,015600,1.4568,1.4572,1.4568,1.4570
GBPUSD,20100528,015700,1.4569,1.4569,1.4567,1.4567
GBPUSD,20100528,015800,1.4567,1.4567,1.4563,1.4565
GBPUSD,20100528,015900,1.4564,1.4574,1.4564,1.4570
GBPUSD,20100528,020000,1.4569,1.4569,1.4564,1.4564
GBPUSD,20100528,020100,1.4563,1.4567,1.4563,1.4565
GBPUSD,20100528,020200,1.4564,1.4564,1.4563,1.4563
GBPUSD,20100528,020300,1.4564,1.4564,1.4563,1.4563
GBPUSD,20100528,020400,1.4562,1.4562,1.4561,1.4561
GBPUSD,20100528,020500,1.4561,1.4561,1.4561,1.4561
GBPUSD,20100528,020600,1.4561,1.4561,1.4561,1.4561
GBPUSD,20100528,020700,1.4561,1.4561,1.4555,1.4556
GBPUSD,20100528,020800,1.4555,1.4556,1.4555,1.4556
GBPUSD,20100528,020900,1.4555,1.4559,1.4555,1.4559
GBPUSD,20100528,021000,1.4558,1.4559,1.4558,1.4559
GBPUSD,20100528,021100,1.4558,1.4558,1.4556,1.4556
GBPUSD,20100528,021200,1.4555,1.4556,1.4552,1.4552
GBPUSD,20100528,021300,1.4552,1.4552,1.4552,1.4552
GBPUSD,20100528,021400,1.4551,1.4552,1.4550,1.4550
GBPUSD,20100528,021500,1.4549,1.4550,1.4549,1.4550
GBPUSD,20100528,021600,1.4551,1.4552,1.4551,1.4552
GBPUSD,20100528,021700,1.4553,1.4555,1.4550,1.4550
GBPUSD,20100528,021800,1.4551,1.4553,1.4551,1.4553
GBPUSD,20100528,021900,1.4553,1.4553,1.4552,1.4552
GBPUSD,20100528,022000,1.4551,1.4551,1.4549,1.4549
GBPUSD,20100528,022100,1.4550,1.4550,1.4548,1.4549
GBPUSD,20100528,022200,1.4549,1.4550,1.4548,1.4549
GBPUSD,20100528,022300,1.4550,1.4550,1.4547,1.4547
GBPUSD,20100528,022400,1.4546,1.4546,1.4546,1.4546
GBPUSD,20100528,022500,1.4546,1.4547,1.4545,1.4547
GBPUSD,20100528,022600,1.4547,1.4547,1.4545,1.4545
GBPUSD,20100528,022700,1.4544,1.4546,1.4544,1.4545
GBPUSD,20100528,022800,1.4545,1.4546,1.4545,1.4546
GBPUSD,20100528,022900,1.4547,1.4551,1.4547,1.4551
GBPUSD,20100528,023000,1.4552,1.4552,1.4547,1.4551
GBPUSD,20100528,023100,1.4552,1.4552,1.4551,1.4552
GBPUSD,20100528,023200,1.4552,1.4553,1.4552,1.4552
GBPUSD,20100528,023300,1.4553,1.4554,1.4552,1.4552
GBPUSD,20100528,023400,1.4551,1.4551,1.4547,1.4547
GBPUSD,20100528,023500,1.4548,1.4548,1.4547,1.4547
GBPUSD,20100528,023600,1.4548,1.4552,1.4548,1.4551
GBPUSD,20100528,023700,1.4552,1.4553,1.4551,1.4551
GBPUSD,20100528,023800,1.4550,1.4550,1.4546,1.4546
GBPUSD,20100528,023900,1.4547,1.4547,1.4545,1.4546
GBPUSD,20100528,024000,1.4546,1.4551,1.4546,1.4550
GBPUSD,20100528,024100,1.4551,1.4557,1.4551,1.4555
GBPUSD,20100528,024200,1.4554,1.4556,1.4554,1.4554
GBPUSD,20100528,024300,1.4553,1.4556,1.4552,1.4556
GBPUSD,20100528,024400,1.4556,1.4560,1.4555,1.4555
GBPUSD,20100528,024500,1.4555,1.4559,1.4555,1.4558
GBPUSD,20100528,024600,1.4557,1.4557,1.4554,1.4554
GBPUSD,20100528,024700,1.4554,1.4560,1.4554,1.4560
GBPUSD,20100528,024800,1.4561,1.4561,1.4555,1.4556
GBPUSD,20100528,024900,1.4557,1.4558,1.4556,1.4558
GBPUSD,20100528,025000,1.4558,1.4561,1.4558,1.4561
GBPUSD,20100528,025100,1.4561,1.4562,1.4561,1.4561
GBPUSD,20100528,025200,1.4560,1.4561,1.4560,1.4560
GBPUSD,20100528,025300,1.4559,1.4559,1.4550,1.4553
GBPUSD,20100528,025400,1.4552,1.4553,1.4548,1.4553
GBPUSD,20100528,025500,1.4554,1.4562,1.4554,1.4562
GBPUSD,20100528,025600,1.4563,1.4566,1.4561,1.4561
GBPUSD,20100528,025700,1.4559,1.4559,1.4553,1.4553
GBPUSD,20100528,025800,1.4552,1.4557,1.4552,1.4556
GBPUSD,20100528,025900,1.4555,1.4556,1.4552,1.4553
GBPUSD,20100528,030000,1.4552,1.4552,1.4546,1.4548
GBPUSD,20100528,030100,1.4549,1.4549,1.4547,1.4549
GBPUSD,20100528,030200,1.4549,1.4551,1.4548,1.4551
GBPUSD,20100528,030300,1.4552,1.4558,1.4552,1.4556
GBPUSD,20100528,030400,1.4557,1.4557,1.4556,1.4556
GBPUSD,20100528,030500,1.4555,1.4555,1.4553,1.4553
GBPUSD,20100528,030600,1.4554,1.4560,1.4554,1.4559
GBPUSD,20100528,030700,1.4560,1.4561,1.4558,1.4561
GBPUSD,20100528,030800,1.4562,1.4562,1.4557,1.4557
GBPUSD,20100528,030900,1.4558,1.4558,1.4551,1.4551
GBPUSD,20100528,031000,1.4551,1.4551,1.4542,1.4547
GBPUSD,20100528,031100,1.4547,1.4548,1.4544,1.4548
GBPUSD,20100528,031200,1.4549,1.4552,1.4549,1.4552
GBPUSD,20100528,031300,1.4552,1.4553,1.4552,1.4552
GBPUSD,20100528,031400,1.4552,1.4558,1.4552,1.4558
GBPUSD,20100528,031500,1.4557,1.4557,1.4548,1.4550
GBPUSD,20100528,031600,1.4551,1.4555,1.4551,1.4552
GBPUSD,20100528,031700,1.4553,1.4555,1.4552,1.4553
GBPUSD,20100528,031800,1.4554,1.4557,1.4554,1.4556
GBPUSD,20100528,031900,1.4555,1.4556,1.4554,1.4555
GBPUSD,20100528,032000,1.4554,1.4557,1.4551,1.4555
GBPUSD,20100528,032100,1.4556,1.4558,1.4556,1.4558
GBPUSD,20100528,032200,1.4557,1.4561,1.4557,1.4561
GBPUSD,20100528,032300,1.4562,1.4562,1.4556,1.4558
GBPUSD,20100528,032400,1.4557,1.4557,1.4550,1.4551
GBPUSD,20100528,032500,1.4550,1.4550,1.4547,1.4549
GBPUSD,20100528,032600,1.4548,1.4553,1.4548,1.4552
GBPUSD,20100528,032700,1.4553,1.4564,1.4553,1.4559
GBPUSD,20100528,032800,1.4560,1.4564,1.4560,1.4561
GBPUSD,20100528,032900,1.4562,1.4563,1.4561,1.4562
GBPUSD,20100528,033000,1.4562,1.4566,1.4562,1.4564
GBPUSD,20100528,033100,1.4564,1.4571,1.4562,1.4571
GBPUSD,20100528,033200,1.4570,1.4570,1.4569,1.4569
GBPUSD,20100528,033300,1.4568,1.4568,1.4564,1.4568
GBPUSD,20100528,033400,1.4567,1.4569,1.4567,1.4569
GBPUSD,20100528,033500,1.4569,1.4569,1.4569,1.4569
GBPUSD,20100528,033600,1.4569,1.4570,1.4569,1.4569
GBPUSD,20100528,033700,1.4569,1.4572,1.4569,1.4571
GBPUSD,20100528,033800,1.4571,1.4571,1.4571,1.4571
GBPUSD,20100528,033900,1.4571,1.4572,1.4571,1.4572
GBPUSD,20100528,034000,1.4571,1.4572,1.4567,1.4568
GBPUSD,20100528,034100,1.4569,1.4576,1.4569,1.4575
GBPUSD,20100528,034200,1.4575,1.4576,1.4573,1.4573
GBPUSD,20100528,034300,1.4574,1.4575,1.4574,1.4574
GBPUSD,20100528,034400,1.4573,1.4573,1.4567,1.4567
GBPUSD,20100528,034500,1.4566,1.4569,1.4561,1.4569
GBPUSD,20100528,034600,1.4569,1.4569,1.4561,1.4564
GBPUSD,20100528,034700,1.4563,1.4563,1.4559,1.4560
GBPUSD,20100528,034800,1.4560,1.4560,1.4558,1.4560
GBPUSD,20100528,034900,1.4561,1.4561,1.4560,1.4560
GBPUSD,20100528,035000,1.4561,1.4570,1.4561,1.4570
GBPUSD,20100528,035100,1.4571,1.4571,1.4569,1.4569
GBPUSD,20100528,035200,1.4570,1.4570,1.4568,1.4568
GBPUSD,20100528,035300,1.4567,1.4570,1.4567,1.4570
GBPUSD,20100528,035400,1.4571,1.4573,1.4570,1.4570
GBPUSD,20100528,035500,1.4571,1.4571,1.4569,1.4569
GBPUSD,20100528,035600,1.4569,1.4570,1.4569,1.4570
GBPUSD,20100528,035700,1.4570,1.4571,1.4570,1.4570
GBPUSD,20100528,035800,1.4570,1.4570,1.4568,1.4568
GBPUSD,20100528,035900,1.4569,1.4569,1.4569,1.4569
GBPUSD,20100528,040000,1.4569,1.4573,1.4569,1.4573
GBPUSD,20100528,040100,1.4574,1.4574,1.4568,1.4570
GBPUSD,20100528,040200,1.4571,1.4574,1.4570,1.4572
GBPUSD,20100528,040300,1.4572,1.4572,1.4570,1.4570
GBPUSD,20100528,040400,1.4570,1.4570,1.4568,1.4568
GBPUSD,20100528,040500,1.4567,1.4568,1.4567,1.4568
GBPUSD,20100528,040600,1.4568,1.4568,1.4567,1.4568
GBPUSD,20100528,040700,1.4568,1.4570,1.4567,1.4569
GBPUSD,20100528,040800,1.4569,1.4569,1.4568,1.4568
GBPUSD,20100528,040900,1.4568,1.4568,1.4567,1.4567
GBPUSD,20100528,041000,1.4567,1.4568,1.4567,1.4568
GBPUSD,20100528,041100,1.4567,1.4568,1.4567,1.4568
GBPUSD,20100528,041200,1.4567,1.4568,1.4567,1.4567
GBPUSD,20100528,041300,1.4568,1.4568,1.4567,1.4567
GBPUSD,20100528,041400,1.4567,1.4567,1.4566,1.4567
GBPUSD,20100528,041500,1.4566,1.4567,1.4566,1.4566
GBPUSD,20100528,041600,1.4565,1.4565,1.4560,1.4560
GBPUSD,20100528,041700,1.4559,1.4564,1.4559,1.4563
GBPUSD,20100528,041800,1.4562,1.4562,1.4552,1.4553
GBPUSD,20100528,041900,1.4554,1.4554,1.4549,1.4549
GBPUSD,20100528,042000,1.4548,1.4549,1.4547,1.4549
GBPUSD,20100528,042100,1.4550,1.4555,1.4550,1.4555
GBPUSD,20100528,042200,1.4556,1.4556,1.4554,1.4555
GBPUSD,20100528,042300,1.4555,1.4555,1.4553,1.4553
GBPUSD,20100528,042400,1.4553,1.4554,1.4552,1.4553
GBPUSD,20100528,042500,1.4554,1.4557,1.4554,1.4556
GBPUSD,20100528,042600,1.4555,1.4556,1.4555,1.4555
GBPUSD,20100528,042700,1.4556,1.4556,1.4554,1.4554
GBPUSD,20100528,042800,1.4553,1.4553,1.4550,1.4550
GBPUSD,20100528,042900,1.4550,1.4550,1.4548,1.4548
GBPUSD,20100528,043000,1.4548,1.4548,1.4546,1.4547
GBPUSD,20100528,043100,1.4547,1.4547,1.4544,1.4545
GBPUSD,20100528,043200,1.4544,1.4545,1.4540,1.4541
GBPUSD,20100528,043300,1.4541,1.4542,1.4540,1.4541
GBPUSD,20100528,043400,1.4542,1.4543,1.4542,1.4543
GBPUSD,20100528,043500,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,043600,1.4542,1.4543,1.4542,1.4543
GBPUSD,20100528,043700,1.4543,1.4546,1.4542,1.4546
GBPUSD,20100528,043800,1.4546,1.4546,1.4546,1.4546
GBPUSD,20100528,043900,1.4545,1.4546,1.4545,1.4545
GBPUSD,20100528,044000,1.4546,1.4546,1.4545,1.4545
GBPUSD,20100528,044100,1.4546,1.4547,1.4545,1.4547
GBPUSD,20100528,044200,1.4547,1.4551,1.4547,1.4551
GBPUSD,20100528,044300,1.4550,1.4550,1.4550,1.4550
GBPUSD,20100528,044400,1.4550,1.4550,1.4548,1.4548
GBPUSD,20100528,044500,1.4547,1.4548,1.4546,1.4547
GBPUSD,20100528,044600,1.4546,1.4547,1.4544,1.4545
GBPUSD,20100528,044700,1.4545,1.4546,1.4545,1.4546
GBPUSD,20100528,044800,1.4547,1.4548,1.4547,1.4547
GBPUSD,20100528,044900,1.4548,1.4552,1.4548,1.4552
GBPUSD,20100528,045000,1.4552,1.4552,1.4552,1.4552
GBPUSD,20100528,045100,1.4552,1.4552,1.4550,1.4551
GBPUSD,20100528,045200,1.4550,1.4551,1.4550,1.4551
GBPUSD,20100528,045300,1.4552,1.4552,1.4552,1.4552
GBPUSD,20100528,045400,1.4551,1.4551,1.4551,1.4551
GBPUSD,20100528,045500,1.4552,1.4552,1.4544,1.4544
GBPUSD,20100528,045600,1.4545,1.4546,1.4544,1.4544
GBPUSD,20100528,045700,1.4545,1.4545,1.4543,1.4543
GBPUSD,20100528,045800,1.4543,1.4543,1.4542,1.4543
GBPUSD,20100528,045900,1.4542,1.4543,1.4542,1.4542
GBPUSD,20100528,050000,1.4543,1.4544,1.4543,1.4543
GBPUSD,20100528,050100,1.4544,1.4546,1.4544,1.4546
GBPUSD,20100528,050200,1.4545,1.4545,1.4542,1.4542
GBPUSD,20100528,050300,1.4542,1.4543,1.4541,1.4542
GBPUSD,20100528,050400,1.4542,1.4545,1.4542,1.4543
GBPUSD,20100528,050500,1.4542,1.4542,1.4540,1.4542
GBPUSD,20100528,050600,1.4542,1.4544,1.4542,1.4544
GBPUSD,20100528,050700,1.4544,1.4550,1.4544,1.4546
GBPUSD,20100528,050800,1.4547,1.4550,1.4547,1.4549
GBPUSD,20100528,050900,1.4549,1.4551,1.4544,1.4544
GBPUSD,20100528,051000,1.4545,1.4546,1.4542,1.4542
GBPUSD,20100528,051100,1.4542,1.4545,1.4542,1.4545
GBPUSD,20100528,051200,1.4545,1.4546,1.4545,1.4546
GBPUSD,20100528,051300,1.4545,1.4546,1.4544,1.4544
GBPUSD,20100528,051400,1.4543,1.4544,1.4542,1.4542
GBPUSD,20100528,051500,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,051600,1.4542,1.4542,1.4541,1.4541
GBPUSD,20100528,051700,1.4542,1.4542,1.4541,1.4541
GBPUSD,20100528,051800,1.4542,1.4542,1.4540,1.4540
GBPUSD,20100528,051900,1.4539,1.4540,1.4538,1.4540
GBPUSD,20100528,052000,1.4539,1.4540,1.4539,1.4539
GBPUSD,20100528,052100,1.4539,1.4540,1.4539,1.4540
GBPUSD,20100528,052200,1.4540,1.4541,1.4540,1.4541
GBPUSD,20100528,052300,1.4542,1.4542,1.4541,1.4541
GBPUSD,20100528,052400,1.4541,1.4542,1.4541,1.4541
GBPUSD,20100528,052500,1.4542,1.4542,1.4541,1.4541
GBPUSD,20100528,052600,1.4541,1.4541,1.4535,1.4535
GBPUSD,20100528,052700,1.4536,1.4539,1.4536,1.4538
GBPUSD,20100528,052800,1.4537,1.4539,1.4537,1.4539
GBPUSD,20100528,052900,1.4539,1.4543,1.4539,1.4540
GBPUSD,20100528,053000,1.4540,1.4541,1.4540,1.4541
GBPUSD,20100528,053100,1.4541,1.4543,1.4540,1.4543
GBPUSD,20100528,053200,1.4542,1.4542,1.4539,1.4540
GBPUSD,20100528,053300,1.4539,1.4540,1.4538,1.4539
GBPUSD,20100528,053400,1.4539,1.4540,1.4539,1.4539
GBPUSD,20100528,053500,1.4539,1.4542,1.4539,1.4542
GBPUSD,20100528,053600,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,053700,1.4542,1.4542,1.4541,1.4542
GBPUSD,20100528,053800,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,053900,1.4542,1.4542,1.4541,1.4542
GBPUSD,20100528,054000,1.4542,1.4542,1.4541,1.4541
GBPUSD,20100528,054100,1.4540,1.4542,1.4540,1.4542
GBPUSD,20100528,054200,1.4542,1.4542,1.4540,1.4541
GBPUSD,20100528,054300,1.4542,1.4543,1.4541,1.4543
GBPUSD,20100528,054400,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,054500,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,054600,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,054700,1.4542,1.4547,1.4542,1.4547
GBPUSD,20100528,054800,1.4546,1.4547,1.4546,1.4547
GBPUSD,20100528,054900,1.4546,1.4549,1.4543,1.4548
GBPUSD,20100528,055000,1.4547,1.4547,1.4544,1.4545
GBPUSD,20100528,055100,1.4545,1.4546,1.4545,1.4545
GBPUSD,20100528,055200,1.4546,1.4549,1.4545,1.4547
GBPUSD,20100528,055300,1.4547,1.4549,1.4547,1.4549
GBPUSD,20100528,055400,1.4548,1.4551,1.4548,1.4551
GBPUSD,20100528,055500,1.4551,1.4554,1.4551,1.4554
GBPUSD,20100528,055600,1.4553,1.4554,1.4553,1.4553
GBPUSD,20100528,055700,1.4552,1.4553,1.4552,1.4552
GBPUSD,20100528,055800,1.4553,1.4553,1.4553,1.4553
GBPUSD,20100528,055900,1.4553,1.4553,1.4552,1.4552
GBPUSD,20100528,060000,1.4551,1.4551,1.4549,1.4549
GBPUSD,20100528,060100,1.4548,1.4548,1.4547,1.4548
GBPUSD,20100528,060200,1.4547,1.4550,1.4547,1.4548
GBPUSD,20100528,060300,1.4547,1.4548,1.4546,1.4547
GBPUSD,20100528,060400,1.4546,1.4546,1.4540,1.4540
GBPUSD,20100528,060500,1.4541,1.4542,1.4540,1.4542
GBPUSD,20100528,060600,1.4542,1.4542,1.4540,1.4540
GBPUSD,20100528,060700,1.4541,1.4542,1.4541,1.4542
GBPUSD,20100528,060800,1.4541,1.4542,1.4540,1.4540
GBPUSD,20100528,060900,1.4540,1.4541,1.4540,1.4540
GBPUSD,20100528,061000,1.4541,1.4541,1.4540,1.4540
GBPUSD,20100528,061100,1.4540,1.4541,1.4540,1.4541
GBPUSD,20100528,061200,1.4541,1.4542,1.4538,1.4539
GBPUSD,20100528,061300,1.4539,1.4539,1.4538,1.4539
GBPUSD,20100528,061400,1.4539,1.4539,1.4535,1.4535
GBPUSD,20100528,061500,1.4534,1.4541,1.4533,1.4536
GBPUSD,20100528,061600,1.4537,1.4539,1.4537,1.4539
GBPUSD,20100528,061700,1.4540,1.4541,1.4540,1.4540
GBPUSD,20100528,061800,1.4541,1.4542,1.4541,1.4542
GBPUSD,20100528,061900,1.4542,1.4542,1.4541,1.4542
GBPUSD,20100528,062000,1.4542,1.4542,1.4539,1.4539
GBPUSD,20100528,062100,1.4539,1.4539,1.4537,1.4537
GBPUSD,20100528,062200,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100528,062300,1.4536,1.4537,1.4533,1.4533
GBPUSD,20100528,062400,1.4533,1.4537,1.4533,1.4536
GBPUSD,20100528,062500,1.4535,1.4535,1.4533,1.4535
GBPUSD,20100528,062600,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100528,062700,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100528,062800,1.4535,1.4536,1.4534,1.4534
GBPUSD,20100528,062900,1.4534,1.4535,1.4534,1.4535
GBPUSD,20100528,063000,1.4535,1.4540,1.4535,1.4540
GBPUSD,20100528,063100,1.4541,1.4543,1.4541,1.4542
GBPUSD,20100528,063200,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,063300,1.4542,1.4543,1.4542,1.4542
GBPUSD,20100528,063400,1.4542,1.4542,1.4542,1.4542
GBPUSD,20100528,063500,1.4542,1.4542,1.4535,1.4536
GBPUSD,20100528,063600,1.4535,1.4535,1.4533,1.4535
GBPUSD,20100528,063700,1.4534,1.4534,1.4533,1.4533
GBPUSD,20100528,063800,1.4534,1.4534,1.4533,1.4533
GBPUSD,20100528,063900,1.4534,1.4534,1.4531,1.4532
GBPUSD,20100528,064000,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100528,064100,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100528,064200,1.4533,1.4534,1.4533,1.4533
GBPUSD,20100528,064300,1.4532,1.4534,1.4530,1.4530
GBPUSD,20100528,064400,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100528,064500,1.4533,1.4534,1.4533,1.4534
GBPUSD,20100528,064600,1.4535,1.4535,1.4534,1.4535
GBPUSD,20100528,064700,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100528,064800,1.4535,1.4535,1.4534,1.4534
GBPUSD,20100528,064900,1.4535,1.4535,1.4533,1.4533
GBPUSD,20100528,065000,1.4535,1.4535,1.4534,1.4534
GBPUSD,20100528,065100,1.4534,1.4534,1.4532,1.4532
GBPUSD,20100528,065200,1.4531,1.4535,1.4531,1.4535
GBPUSD,20100528,065300,1.4534,1.4535,1.4533,1.4535
GBPUSD,20100528,065400,1.4534,1.4535,1.4534,1.4534
GBPUSD,20100528,065500,1.4535,1.4539,1.4535,1.4539
GBPUSD,20100528,065600,1.4540,1.4540,1.4538,1.4538
GBPUSD,20100528,065700,1.4538,1.4540,1.4538,1.4540
GBPUSD,20100528,065800,1.4540,1.4546,1.4540,1.4545
GBPUSD,20100528,065900,1.4545,1.4545,1.4545,1.4545
GBPUSD,20100528,070000,1.4545,1.4546,1.4544,1.4544
GBPUSD,20100528,070100,1.4545,1.4545,1.4533,1.4536
GBPUSD,20100528,070200,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100528,070300,1.4536,1.4536,1.4531,1.4531
GBPUSD,20100528,070400,1.4531,1.4531,1.4527,1.4527
GBPUSD,20100528,070500,1.4528,1.4528,1.4521,1.4521
GBPUSD,20100528,070600,1.4520,1.4524,1.4520,1.4524
GBPUSD,20100528,070700,1.4524,1.4526,1.4524,1.4524
GBPUSD,20100528,070800,1.4525,1.4526,1.4524,1.4524
GBPUSD,20100528,070900,1.4524,1.4526,1.4523,1.4525
GBPUSD,20100528,071000,1.4523,1.4525,1.4523,1.4525
GBPUSD,20100528,071100,1.4524,1.4526,1.4524,1.4525
GBPUSD,20100528,071200,1.4526,1.4527,1.4526,1.4527
GBPUSD,20100528,071300,1.4527,1.4527,1.4527,1.4527
GBPUSD,20100528,071400,1.4527,1.4527,1.4526,1.4526
GBPUSD,20100528,071500,1.4527,1.4528,1.4527,1.4528
GBPUSD,20100528,071600,1.4528,1.4528,1.4528,1.4528
GBPUSD,20100528,071700,1.4529,1.4531,1.4529,1.4531
GBPUSD,20100528,071800,1.4531,1.4540,1.4531,1.4537
GBPUSD,20100528,071900,1.4538,1.4539,1.4536,1.4536
GBPUSD,20100528,072000,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100528,072100,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100528,072200,1.4540,1.4546,1.4540,1.4544
GBPUSD,20100528,072300,1.4543,1.4546,1.4542,1.4545
GBPUSD,20100528,072400,1.4546,1.4548,1.4546,1.4547
GBPUSD,20100528,072500,1.4546,1.4546,1.4540,1.4542
GBPUSD,20100528,072600,1.4542,1.4543,1.4542,1.4542
GBPUSD,20100528,072700,1.4541,1.4542,1.4539,1.4542
GBPUSD,20100528,072800,1.4541,1.4541,1.4535,1.4535
GBPUSD,20100528,072900,1.4536,1.4536,1.4535,1.4536
GBPUSD,20100528,073000,1.4536,1.4536,1.4535,1.4536
GBPUSD,20100528,073100,1.4536,1.4537,1.4535,1.4535
GBPUSD,20100528,073200,1.4536,1.4545,1.4536,1.4545
GBPUSD,20100528,073300,1.4546,1.4549,1.4546,1.4548
GBPUSD,20100528,073400,1.4549,1.4549,1.4547,1.4547
GBPUSD,20100528,073500,1.4548,1.4553,1.4547,1.4553
GBPUSD,20100528,073600,1.4555,1.4556,1.4555,1.4556
GBPUSD,20100528,073700,1.4556,1.4565,1.4556,1.4565
GBPUSD,20100528,073800,1.4564,1.4564,1.4558,1.4558
GBPUSD,20100528,073900,1.4556,1.4556,1.4547,1.4549
GBPUSD,20100528,074000,1.4550,1.4551,1.4549,1.4550
GBPUSD,20100528,074100,1.4551,1.4554,1.4551,1.4554
GBPUSD,20100528,074200,1.4555,1.4561,1.4555,1.4557
GBPUSD,20100528,074300,1.4557,1.4557,1.4552,1.4552
GBPUSD,20100528,074400,1.4553,1.4554,1.4549,1.4549
GBPUSD,20100528,074500,1.4548,1.4548,1.4543,1.4543
GBPUSD,20100528,074600,1.4544,1.4546,1.4542,1.4546
GBPUSD,20100528,074700,1.4545,1.4545,1.4542,1.4543
GBPUSD,20100528,074800,1.4542,1.4543,1.4541,1.4542
GBPUSD,20100528,074900,1.4541,1.4542,1.4539,1.4539
GBPUSD,20100528,075000,1.4539,1.4540,1.4539,1.4540
GBPUSD,20100528,075100,1.4540,1.4540,1.4539,1.4540
GBPUSD,20100528,075200,1.4540,1.4549,1.4540,1.4548
GBPUSD,20100528,075300,1.4549,1.4557,1.4549,1.4557
GBPUSD,20100528,075400,1.4558,1.4560,1.4557,1.4560
GBPUSD,20100528,075500,1.4559,1.4559,1.4556,1.4556
GBPUSD,20100528,075600,1.4555,1.4556,1.4554,1.4555
GBPUSD,20100528,075700,1.4554,1.4560,1.4554,1.4560
GBPUSD,20100528,075800,1.4561,1.4562,1.4559,1.4562
GBPUSD,20100528,075900,1.4563,1.4565,1.4562,1.4563
GBPUSD,20100528,080000,1.4563,1.4563,1.4561,1.4562
GBPUSD,20100528,080100,1.4561,1.4561,1.4559,1.4561
GBPUSD,20100528,080200,1.4561,1.4563,1.4561,1.4562
GBPUSD,20100528,080300,1.4561,1.4561,1.4560,1.4561
GBPUSD,20100528,080400,1.4560,1.4560,1.4557,1.4560
GBPUSD,20100528,080500,1.4561,1.4564,1.4561,1.4564
GBPUSD,20100528,080600,1.4565,1.4569,1.4564,1.4569
GBPUSD,20100528,080700,1.4568,1.4568,1.4566,1.4566
GBPUSD,20100528,080800,1.4565,1.4567,1.4564,1.4567
GBPUSD,20100528,080900,1.4568,1.4568,1.4567,1.4568
GBPUSD,20100528,081000,1.4567,1.4568,1.4567,1.4567
GBPUSD,20100528,081100,1.4566,1.4566,1.4565,1.4565
GBPUSD,20100528,081200,1.4565,1.4565,1.4563,1.4565
GBPUSD,20100528,081300,1.4566,1.4567,1.4565,1.4566
GBPUSD,20100528,081400,1.4567,1.4568,1.4566,1.4568
GBPUSD,20100528,081500,1.4568,1.4568,1.4565,1.4565
GBPUSD,20100528,081600,1.4564,1.4564,1.4563,1.4563
GBPUSD,20100528,081700,1.4563,1.4563,1.4561,1.4561
GBPUSD,20100528,081800,1.4560,1.4560,1.4554,1.4554
GBPUSD,20100528,081900,1.4555,1.4555,1.4554,1.4554
GBPUSD,20100528,082000,1.4553,1.4553,1.4547,1.4548
GBPUSD,20100528,082100,1.4547,1.4550,1.4546,1.4549
GBPUSD,20100528,082200,1.4550,1.4552,1.4548,1.4549
GBPUSD,20100528,082300,1.4550,1.4555,1.4550,1.4553
GBPUSD,20100528,082400,1.4552,1.4552,1.4549,1.4550
GBPUSD,20100528,082500,1.4552,1.4555,1.4552,1.4554
GBPUSD,20100528,082600,1.4554,1.4554,1.4551,1.4554
GBPUSD,20100528,082700,1.4554,1.4555,1.4553,1.4554
GBPUSD,20100528,082800,1.4554,1.4559,1.4554,1.4556
GBPUSD,20100528,082900,1.4557,1.4560,1.4553,1.4555
GBPUSD,20100528,083000,1.4554,1.4560,1.4554,1.4559
GBPUSD,20100528,083100,1.4558,1.4564,1.4556,1.4562
GBPUSD,20100528,083200,1.4563,1.4563,1.4561,1.4561
GBPUSD,20100528,083300,1.4561,1.4563,1.4559,1.4560
GBPUSD,20100528,083400,1.4559,1.4566,1.4558,1.4565
GBPUSD,20100528,083500,1.4564,1.4570,1.4563,1.4569
GBPUSD,20100528,083600,1.4570,1.4570,1.4567,1.4570
GBPUSD,20100528,083700,1.4570,1.4576,1.4570,1.4574
GBPUSD,20100528,083800,1.4575,1.4577,1.4575,1.4576
GBPUSD,20100528,083900,1.4577,1.4591,1.4576,1.4588
GBPUSD,20100528,084000,1.4589,1.4589,1.4585,1.4586
GBPUSD,20100528,084100,1.4585,1.4585,1.4580,1.4580
GBPUSD,20100528,084200,1.4581,1.4582,1.4580,1.4582
GBPUSD,20100528,084300,1.4583,1.4584,1.4582,1.4582
GBPUSD,20100528,084400,1.4583,1.4583,1.4577,1.4577
GBPUSD,20100528,084500,1.4577,1.4577,1.4574,1.4575
GBPUSD,20100528,084600,1.4574,1.4575,1.4573,1.4575
GBPUSD,20100528,084700,1.4576,1.4576,1.4571,1.4572
GBPUSD,20100528,084800,1.4571,1.4571,1.4569,1.4570
GBPUSD,20100528,084900,1.4569,1.4569,1.4568,1.4568
GBPUSD,20100528,085000,1.4567,1.4570,1.4564,1.4570
GBPUSD,20100528,085100,1.4569,1.4571,1.4569,1.4569
GBPUSD,20100528,085200,1.4569,1.4569,1.4565,1.4565
GBPUSD,20100528,085300,1.4566,1.4567,1.4564,1.4565
GBPUSD,20100528,085400,1.4564,1.4569,1.4564,1.4564
GBPUSD,20100528,085500,1.4563,1.4566,1.4561,1.4561
GBPUSD,20100528,085600,1.4562,1.4566,1.4562,1.4566
GBPUSD,20100528,085700,1.4567,1.4568,1.4565,1.4565
GBPUSD,20100528,085800,1.4564,1.4566,1.4561,1.4563
GBPUSD,20100528,085900,1.4564,1.4569,1.4563,1.4567
GBPUSD,20100528,090000,1.4567,1.4567,1.4564,1.4565
GBPUSD,20100528,090100,1.4564,1.4570,1.4564,1.4570
GBPUSD,20100528,090200,1.4571,1.4572,1.4567,1.4568
GBPUSD,20100528,090300,1.4570,1.4570,1.4566,1.4566
GBPUSD,20100528,090400,1.4567,1.4569,1.4566,1.4567
GBPUSD,20100528,090500,1.4568,1.4569,1.4567,1.4569
GBPUSD,20100528,090600,1.4568,1.4573,1.4568,1.4570
GBPUSD,20100528,090700,1.4571,1.4571,1.4568,1.4569
GBPUSD,20100528,090800,1.4570,1.4570,1.4565,1.4565
GBPUSD,20100528,090900,1.4564,1.4564,1.4559,1.4559
GBPUSD,20100528,091000,1.4558,1.4561,1.4555,1.4560
GBPUSD,20100528,091100,1.4561,1.4565,1.4561,1.4563
GBPUSD,20100528,091200,1.4562,1.4564,1.4559,1.4564
GBPUSD,20100528,091300,1.4565,1.4565,1.4562,1.4562
GBPUSD,20100528,091400,1.4561,1.4561,1.4556,1.4559
GBPUSD,20100528,091500,1.4560,1.4561,1.4555,1.4555
GBPUSD,20100528,091600,1.4556,1.4560,1.4556,1.4557
GBPUSD,20100528,091700,1.4556,1.4557,1.4555,1.4556
GBPUSD,20100528,091800,1.4555,1.4563,1.4555,1.4563
GBPUSD,20100528,091900,1.4562,1.4562,1.4557,1.4558
GBPUSD,20100528,092000,1.4557,1.4557,1.4556,1.4556
GBPUSD,20100528,092100,1.4555,1.4555,1.4542,1.4545
GBPUSD,20100528,092200,1.4544,1.4544,1.4525,1.4528
GBPUSD,20100528,092300,1.4529,1.4532,1.4524,1.4531
GBPUSD,20100528,092400,1.4530,1.4531,1.4523,1.4529
GBPUSD,20100528,092500,1.4530,1.4536,1.4530,1.4536
GBPUSD,20100528,092600,1.4537,1.4539,1.4535,1.4539
GBPUSD,20100528,092700,1.4540,1.4540,1.4536,1.4536
GBPUSD,20100528,092800,1.4537,1.4541,1.4537,1.4541
GBPUSD,20100528,092900,1.4542,1.4546,1.4542,1.4546
GBPUSD,20100528,093000,1.4547,1.4547,1.4544,1.4544
GBPUSD,20100528,093100,1.4543,1.4543,1.4541,1.4541
GBPUSD,20100528,093200,1.4542,1.4543,1.4535,1.4535
GBPUSD,20100528,093300,1.4535,1.4535,1.4533,1.4534
GBPUSD,20100528,093400,1.4533,1.4535,1.4523,1.4534
GBPUSD,20100528,093500,1.4533,1.4534,1.4533,1.4533
GBPUSD,20100528,093600,1.4532,1.4533,1.4530,1.4531
GBPUSD,20100528,093700,1.4530,1.4537,1.4530,1.4535
GBPUSD,20100528,093800,1.4534,1.4535,1.4533,1.4534
GBPUSD,20100528,093900,1.4533,1.4533,1.4524,1.4524
GBPUSD,20100528,094000,1.4523,1.4523,1.4509,1.4512
GBPUSD,20100528,094100,1.4513,1.4513,1.4502,1.4504
GBPUSD,20100528,094200,1.4505,1.4510,1.4505,1.4509
GBPUSD,20100528,094300,1.4510,1.4510,1.4501,1.4509
GBPUSD,20100528,094400,1.4510,1.4512,1.4509,1.4509
GBPUSD,20100528,094500,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100528,094600,1.4510,1.4511,1.4510,1.4511
GBPUSD,20100528,094700,1.4512,1.4516,1.4512,1.4515
GBPUSD,20100528,094800,1.4516,1.4517,1.4515,1.4516
GBPUSD,20100528,094900,1.4515,1.4517,1.4515,1.4515
GBPUSD,20100528,095000,1.4514,1.4515,1.4507,1.4507
GBPUSD,20100528,095100,1.4506,1.4506,1.4499,1.4499
GBPUSD,20100528,095200,1.4500,1.4502,1.4499,1.4499
GBPUSD,20100528,095300,1.4499,1.4502,1.4499,1.4501
GBPUSD,20100528,095400,1.4500,1.4500,1.4498,1.4498
GBPUSD,20100528,095500,1.4497,1.4499,1.4493,1.4499
GBPUSD,20100528,095600,1.4498,1.4498,1.4493,1.4493
GBPUSD,20100528,095700,1.4494,1.4494,1.4490,1.4494
GBPUSD,20100528,095800,1.4493,1.4500,1.4493,1.4500
GBPUSD,20100528,095900,1.4501,1.4505,1.4501,1.4505
GBPUSD,20100528,100000,1.4506,1.4510,1.4506,1.4506
GBPUSD,20100528,100100,1.4507,1.4521,1.4507,1.4520
GBPUSD,20100528,100200,1.4521,1.4525,1.4520,1.4523
GBPUSD,20100528,100300,1.4522,1.4524,1.4521,1.4522
GBPUSD,20100528,100400,1.4523,1.4524,1.4521,1.4524
GBPUSD,20100528,100500,1.4525,1.4526,1.4525,1.4525
GBPUSD,20100528,100600,1.4526,1.4528,1.4525,1.4528
GBPUSD,20100528,100700,1.4527,1.4529,1.4526,1.4529
GBPUSD,20100528,100800,1.4530,1.4531,1.4529,1.4531
GBPUSD,20100528,100900,1.4530,1.4530,1.4528,1.4528
GBPUSD,20100528,101000,1.4527,1.4528,1.4523,1.4524
GBPUSD,20100528,101100,1.4523,1.4529,1.4522,1.4529
GBPUSD,20100528,101200,1.4530,1.4536,1.4530,1.4536
GBPUSD,20100528,101300,1.4537,1.4543,1.4537,1.4540
GBPUSD,20100528,101400,1.4539,1.4539,1.4528,1.4529
GBPUSD,20100528,101500,1.4530,1.4533,1.4530,1.4533
GBPUSD,20100528,101600,1.4534,1.4539,1.4534,1.4538
GBPUSD,20100528,101700,1.4539,1.4539,1.4530,1.4530
GBPUSD,20100528,101800,1.4529,1.4532,1.4529,1.4529
GBPUSD,20100528,101900,1.4530,1.4531,1.4529,1.4531
GBPUSD,20100528,102000,1.4532,1.4534,1.4530,1.4531
GBPUSD,20100528,102100,1.4532,1.4532,1.4529,1.4530
GBPUSD,20100528,102200,1.4529,1.4539,1.4529,1.4539
GBPUSD,20100528,102300,1.4540,1.4548,1.4540,1.4541
GBPUSD,20100528,102400,1.4540,1.4540,1.4535,1.4536
GBPUSD,20100528,102500,1.4535,1.4535,1.4531,1.4531
GBPUSD,20100528,102600,1.4530,1.4535,1.4528,1.4535
GBPUSD,20100528,102700,1.4536,1.4536,1.4517,1.4531
GBPUSD,20100528,102800,1.4530,1.4535,1.4530,1.4533
GBPUSD,20100528,102900,1.4534,1.4535,1.4529,1.4530
GBPUSD,20100528,103000,1.4529,1.4538,1.4528,1.4538
GBPUSD,20100528,103100,1.4537,1.4545,1.4530,1.4542
GBPUSD,20100528,103200,1.4543,1.4559,1.4539,1.4559
GBPUSD,20100528,103300,1.4560,1.4561,1.4553,1.4557
GBPUSD,20100528,103400,1.4558,1.4569,1.4555,1.4555
GBPUSD,20100528,103500,1.4556,1.4560,1.4555,1.4555
GBPUSD,20100528,103600,1.4554,1.4557,1.4553,1.4556
GBPUSD,20100528,103700,1.4558,1.4562,1.4557,1.4562
GBPUSD,20100528,103800,1.4561,1.4564,1.4561,1.4562
GBPUSD,20100528,103900,1.4563,1.4564,1.4562,1.4563
GBPUSD,20100528,104000,1.4564,1.4571,1.4563,1.4571
GBPUSD,20100528,104100,1.4572,1.4572,1.4567,1.4567
GBPUSD,20100528,104200,1.4566,1.4566,1.4562,1.4563
GBPUSD,20100528,104300,1.4562,1.4570,1.4561,1.4569
GBPUSD,20100528,104400,1.4570,1.4578,1.4570,1.4578
GBPUSD,20100528,104500,1.4577,1.4579,1.4576,1.4579
GBPUSD,20100528,104600,1.4578,1.4579,1.4574,1.4574
GBPUSD,20100528,104700,1.4575,1.4581,1.4571,1.4580
GBPUSD,20100528,104800,1.4581,1.4583,1.4577,1.4578
GBPUSD,20100528,104900,1.4577,1.4583,1.4577,1.4582
GBPUSD,20100528,105000,1.4581,1.4583,1.4581,1.4582
GBPUSD,20100528,105100,1.4582,1.4591,1.4582,1.4588
GBPUSD,20100528,105200,1.4586,1.4586,1.4575,1.4575
GBPUSD,20100528,105300,1.4576,1.4581,1.4576,1.4578
GBPUSD,20100528,105400,1.4579,1.4582,1.4578,1.4582
GBPUSD,20100528,105500,1.4583,1.4584,1.4581,1.4582
GBPUSD,20100528,105600,1.4581,1.4581,1.4578,1.4579
GBPUSD,20100528,105700,1.4578,1.4578,1.4575,1.4575
GBPUSD,20100528,105800,1.4576,1.4577,1.4570,1.4570
GBPUSD,20100528,105900,1.4569,1.4569,1.4567,1.4567
GBPUSD,20100528,110000,1.4568,1.4571,1.4566,1.4566
GBPUSD,20100528,110100,1.4565,1.4565,1.4561,1.4561
GBPUSD,20100528,110200,1.4560,1.4561,1.4559,1.4560
GBPUSD,20100528,110300,1.4560,1.4560,1.4551,1.4551
GBPUSD,20100528,110400,1.4550,1.4555,1.4550,1.4554
GBPUSD,20100528,110500,1.4555,1.4558,1.4555,1.4557
GBPUSD,20100528,110600,1.4556,1.4557,1.4555,1.4557
GBPUSD,20100528,110700,1.4556,1.4556,1.4553,1.4556
GBPUSD,20100528,110800,1.4555,1.4556,1.4549,1.4549
GBPUSD,20100528,110900,1.4548,1.4558,1.4548,1.4558
GBPUSD,20100528,111000,1.4557,1.4557,1.4554,1.4556
GBPUSD,20100528,111100,1.4556,1.4558,1.4556,1.4556
GBPUSD,20100528,111200,1.4556,1.4556,1.4549,1.4553
GBPUSD,20100528,111300,1.4554,1.4555,1.4551,1.4551
GBPUSD,20100528,111400,1.4552,1.4556,1.4551,1.4556
GBPUSD,20100528,111500,1.4554,1.4557,1.4554,1.4556
GBPUSD,20100528,111600,1.4557,1.4557,1.4555,1.4556
GBPUSD,20100528,111700,1.4555,1.4556,1.4555,1.4556
GBPUSD,20100528,111800,1.4555,1.4558,1.4555,1.4558
GBPUSD,20100528,111900,1.4558,1.4560,1.4558,1.4558
GBPUSD,20100528,112000,1.4557,1.4558,1.4556,1.4556
GBPUSD,20100528,112100,1.4556,1.4556,1.4556,1.4556
GBPUSD,20100528,112200,1.4557,1.4557,1.4556,1.4557
GBPUSD,20100528,112300,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100528,112400,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100528,112500,1.4555,1.4555,1.4555,1.4555
GBPUSD,20100528,112600,1.4555,1.4556,1.4554,1.4555
GBPUSD,20100528,112700,1.4556,1.4556,1.4553,1.4554
GBPUSD,20100528,112800,1.4553,1.4555,1.4552,1.4555
GBPUSD,20100528,112900,1.4556,1.4556,1.4554,1.4554
GBPUSD,20100528,113000,1.4555,1.4559,1.4555,1.4559
GBPUSD,20100528,113100,1.4557,1.4557,1.4554,1.4554
GBPUSD,20100528,113200,1.4554,1.4554,1.4548,1.4552
GBPUSD,20100528,113300,1.4551,1.4557,1.4551,1.4555
GBPUSD,20100528,113400,1.4554,1.4555,1.4552,1.4555
GBPUSD,20100528,113500,1.4555,1.4555,1.4553,1.4553
GBPUSD,20100528,113600,1.4553,1.4555,1.4553,1.4554
GBPUSD,20100528,113700,1.4555,1.4556,1.4555,1.4555
GBPUSD,20100528,113800,1.4556,1.4557,1.4555,1.4557
GBPUSD,20100528,113900,1.4558,1.4561,1.4558,1.4561
GBPUSD,20100528,114000,1.4562,1.4566,1.4562,1.4565
GBPUSD,20100528,114100,1.4566,1.4572,1.4565,1.4572
GBPUSD,20100528,114200,1.4571,1.4571,1.4568,1.4570
GBPUSD,20100528,114300,1.4568,1.4568,1.4564,1.4565
GBPUSD,20100528,114400,1.4566,1.4568,1.4566,1.4568
GBPUSD,20100528,114500,1.4568,1.4568,1.4567,1.4568
GBPUSD,20100528,114600,1.4567,1.4569,1.4567,1.4569
GBPUSD,20100528,114700,1.4569,1.4571,1.4569,1.4571
GBPUSD,20100528,114800,1.4571,1.4571,1.4571,1.4571
GBPUSD,20100528,114900,1.4572,1.4577,1.4571,1.4577
GBPUSD,20100528,115000,1.4578,1.4578,1.4575,1.4575
GBPUSD,20100528,115100,1.4575,1.4575,1.4574,1.4575
GBPUSD,20100528,115200,1.4574,1.4574,1.4572,1.4573
GBPUSD,20100528,115300,1.4574,1.4575,1.4573,1.4575
GBPUSD,20100528,115400,1.4575,1.4576,1.4575,1.4576
GBPUSD,20100528,115500,1.4577,1.4577,1.4574,1.4575
GBPUSD,20100528,115600,1.4574,1.4575,1.4573,1.4574
GBPUSD,20100528,115700,1.4575,1.4576,1.4575,1.4576
GBPUSD,20100528,115800,1.4576,1.4576,1.4576,1.4576
GBPUSD,20100528,115900,1.4577,1.4577,1.4576,1.4577
GBPUSD,20100528,120000,1.4576,1.4580,1.4576,1.4579
GBPUSD,20100528,120100,1.4578,1.4578,1.4574,1.4575
GBPUSD,20100528,120200,1.4574,1.4575,1.4570,1.4571
GBPUSD,20100528,120300,1.4572,1.4573,1.4572,1.4573
GBPUSD,20100528,120400,1.4573,1.4576,1.4573,1.4574
GBPUSD,20100528,120500,1.4575,1.4575,1.4573,1.4574
GBPUSD,20100528,120600,1.4575,1.4576,1.4575,1.4576
GBPUSD,20100528,120700,1.4575,1.4583,1.4575,1.4582
GBPUSD,20100528,120800,1.4582,1.4584,1.4582,1.4584
GBPUSD,20100528,120900,1.4585,1.4596,1.4585,1.4596
GBPUSD,20100528,121000,1.4595,1.4595,1.4588,1.4589
GBPUSD,20100528,121100,1.4588,1.4591,1.4588,1.4590
GBPUSD,20100528,121200,1.4590,1.4592,1.4590,1.4592
GBPUSD,20100528,121300,1.4592,1.4592,1.4584,1.4584
GBPUSD,20100528,121400,1.4585,1.4589,1.4584,1.4589
GBPUSD,20100528,121500,1.4590,1.4591,1.4590,1.4590
GBPUSD,20100528,121600,1.4589,1.4589,1.4586,1.4587
GBPUSD,20100528,121700,1.4586,1.4588,1.4586,1.4586
GBPUSD,20100528,121800,1.4587,1.4591,1.4587,1.4591
GBPUSD,20100528,121900,1.4592,1.4594,1.4590,1.4594
GBPUSD,20100528,122000,1.4594,1.4595,1.4594,1.4595
GBPUSD,20100528,122100,1.4596,1.4598,1.4594,1.4595
GBPUSD,20100528,122200,1.4596,1.4600,1.4595,1.4600
GBPUSD,20100528,122300,1.4599,1.4601,1.4596,1.4600
GBPUSD,20100528,122400,1.4601,1.4607,1.4600,1.4607
GBPUSD,20100528,122500,1.4606,1.4606,1.4599,1.4599
GBPUSD,20100528,122600,1.4600,1.4603,1.4600,1.4603
GBPUSD,20100528,122700,1.4604,1.4604,1.4602,1.4602
GBPUSD,20100528,122800,1.4601,1.4601,1.4591,1.4592
GBPUSD,20100528,122900,1.4593,1.4598,1.4592,1.4592
GBPUSD,20100528,123000,1.4591,1.4595,1.4591,1.4594
GBPUSD,20100528,123100,1.4593,1.4595,1.4591,1.4591
GBPUSD,20100528,123200,1.4591,1.4591,1.4591,1.4591
GBPUSD,20100528,123300,1.4590,1.4590,1.4586,1.4586
GBPUSD,20100528,123400,1.4586,1.4591,1.4586,1.4591
GBPUSD,20100528,123500,1.4593,1.4594,1.4590,1.4590
GBPUSD,20100528,123600,1.4589,1.4589,1.4584,1.4584
GBPUSD,20100528,123700,1.4584,1.4584,1.4578,1.4580
GBPUSD,20100528,123800,1.4581,1.4587,1.4581,1.4585
GBPUSD,20100528,123900,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100528,124000,1.4585,1.4586,1.4582,1.4584
GBPUSD,20100528,124100,1.4583,1.4584,1.4583,1.4584
GBPUSD,20100528,124200,1.4584,1.4584,1.4582,1.4582
GBPUSD,20100528,124300,1.4581,1.4581,1.4575,1.4575
GBPUSD,20100528,124400,1.4574,1.4579,1.4573,1.4579
GBPUSD,20100528,124500,1.4579,1.4579,1.4576,1.4577
GBPUSD,20100528,124600,1.4576,1.4578,1.4576,1.4577
GBPUSD,20100528,124700,1.4577,1.4578,1.4575,1.4575
GBPUSD,20100528,124800,1.4575,1.4575,1.4574,1.4575
GBPUSD,20100528,124900,1.4575,1.4575,1.4572,1.4572
GBPUSD,20100528,125000,1.4571,1.4578,1.4568,1.4578
GBPUSD,20100528,125100,1.4577,1.4578,1.4576,1.4577
GBPUSD,20100528,125200,1.4576,1.4576,1.4574,1.4576
GBPUSD,20100528,125300,1.4575,1.4577,1.4575,1.4576
GBPUSD,20100528,125400,1.4577,1.4577,1.4577,1.4577
GBPUSD,20100528,125500,1.4577,1.4578,1.4577,1.4577
GBPUSD,20100528,125600,1.4576,1.4576,1.4575,1.4576
GBPUSD,20100528,125700,1.4575,1.4576,1.4575,1.4576
GBPUSD,20100528,125800,1.4577,1.4579,1.4576,1.4576
GBPUSD,20100528,125900,1.4577,1.4577,1.4575,1.4576
GBPUSD,20100528,130000,1.4575,1.4578,1.4574,1.4578
GBPUSD,20100528,130100,1.4578,1.4582,1.4578,1.4582
GBPUSD,20100528,130200,1.4581,1.4584,1.4581,1.4584
GBPUSD,20100528,130300,1.4584,1.4584,1.4583,1.4583
GBPUSD,20100528,130400,1.4582,1.4584,1.4582,1.4584
GBPUSD,20100528,130500,1.4583,1.4583,1.4580,1.4580
GBPUSD,20100528,130600,1.4581,1.4584,1.4575,1.4577
GBPUSD,20100528,130700,1.4578,1.4578,1.4570,1.4570
GBPUSD,20100528,130800,1.4569,1.4572,1.4564,1.4572
GBPUSD,20100528,130900,1.4571,1.4571,1.4562,1.4562
GBPUSD,20100528,131000,1.4563,1.4569,1.4563,1.4569
GBPUSD,20100528,131100,1.4568,1.4568,1.4564,1.4566
GBPUSD,20100528,131200,1.4565,1.4565,1.4563,1.4564
GBPUSD,20100528,131300,1.4563,1.4567,1.4563,1.4566
GBPUSD,20100528,131400,1.4566,1.4567,1.4564,1.4564
GBPUSD,20100528,131500,1.4563,1.4563,1.4560,1.4560
GBPUSD,20100528,131600,1.4561,1.4562,1.4559,1.4559
GBPUSD,20100528,131700,1.4558,1.4558,1.4553,1.4556
GBPUSD,20100528,131800,1.4557,1.4561,1.4557,1.4561
GBPUSD,20100528,131900,1.4562,1.4564,1.4562,1.4563
GBPUSD,20100528,132000,1.4564,1.4565,1.4561,1.4563
GBPUSD,20100528,132100,1.4562,1.4562,1.4555,1.4555
GBPUSD,20100528,132200,1.4554,1.4554,1.4550,1.4552
GBPUSD,20100528,132300,1.4551,1.4551,1.4550,1.4550
GBPUSD,20100528,132400,1.4550,1.4550,1.4550,1.4550
GBPUSD,20100528,132500,1.4550,1.4555,1.4550,1.4555
GBPUSD,20100528,132600,1.4554,1.4554,1.4550,1.4550
GBPUSD,20100528,132700,1.4551,1.4551,1.4550,1.4551
GBPUSD,20100528,132800,1.4551,1.4556,1.4551,1.4556
GBPUSD,20100528,132900,1.4556,1.4556,1.4554,1.4554
GBPUSD,20100528,133000,1.4554,1.4558,1.4553,1.4558
GBPUSD,20100528,133100,1.4559,1.4559,1.4559,1.4559
GBPUSD,20100528,133200,1.4560,1.4560,1.4559,1.4559
GBPUSD,20100528,133300,1.4559,1.4561,1.4559,1.4561
GBPUSD,20100528,133400,1.4561,1.4563,1.4561,1.4561
GBPUSD,20100528,133500,1.4560,1.4564,1.4560,1.4564
GBPUSD,20100528,133600,1.4564,1.4564,1.4562,1.4563
GBPUSD,20100528,133700,1.4563,1.4564,1.4563,1.4564
GBPUSD,20100528,133800,1.4565,1.4566,1.4564,1.4566
GBPUSD,20100528,133900,1.4567,1.4567,1.4566,1.4567
GBPUSD,20100528,134000,1.4567,1.4568,1.4567,1.4568
GBPUSD,20100528,134100,1.4568,1.4568,1.4568,1.4568
GBPUSD,20100528,134200,1.4568,1.4568,1.4567,1.4567
GBPUSD,20100528,134300,1.4567,1.4568,1.4567,1.4567
GBPUSD,20100528,134400,1.4568,1.4570,1.4568,1.4570
GBPUSD,20100528,134500,1.4570,1.4574,1.4570,1.4574
GBPUSD,20100528,134600,1.4573,1.4574,1.4572,1.4574
GBPUSD,20100528,134700,1.4574,1.4581,1.4574,1.4581
GBPUSD,20100528,134800,1.4582,1.4583,1.4582,1.4583
GBPUSD,20100528,134900,1.4582,1.4586,1.4582,1.4586
GBPUSD,20100528,135000,1.4587,1.4588,1.4586,1.4586
GBPUSD,20100528,135100,1.4586,1.4587,1.4586,1.4587
GBPUSD,20100528,135200,1.4588,1.4589,1.4587,1.4589
GBPUSD,20100528,135300,1.4590,1.4591,1.4590,1.4591
GBPUSD,20100528,135400,1.4591,1.4591,1.4587,1.4587
GBPUSD,20100528,135500,1.4588,1.4590,1.4588,1.4590
GBPUSD,20100528,135600,1.4591,1.4591,1.4590,1.4590
GBPUSD,20100528,135700,1.4590,1.4590,1.4589,1.4590
GBPUSD,20100528,135800,1.4589,1.4589,1.4587,1.4587
GBPUSD,20100528,135900,1.4586,1.4586,1.4581,1.4583
GBPUSD,20100528,140000,1.4582,1.4588,1.4581,1.4588
GBPUSD,20100528,140100,1.4587,1.4588,1.4586,1.4588
GBPUSD,20100528,140200,1.4587,1.4587,1.4584,1.4585
GBPUSD,20100528,140300,1.4584,1.4585,1.4584,1.4585
GBPUSD,20100528,140400,1.4586,1.4586,1.4584,1.4586
GBPUSD,20100528,140500,1.4587,1.4587,1.4585,1.4587
GBPUSD,20100528,140600,1.4587,1.4588,1.4586,1.4586
GBPUSD,20100528,140700,1.4587,1.4587,1.4584,1.4585
GBPUSD,20100528,140800,1.4584,1.4584,1.4581,1.4582
GBPUSD,20100528,140900,1.4581,1.4581,1.4580,1.4581
GBPUSD,20100528,141000,1.4581,1.4581,1.4579,1.4579
GBPUSD,20100528,141100,1.4580,1.4582,1.4579,1.4579
GBPUSD,20100528,141200,1.4580,1.4580,1.4579,1.4580
GBPUSD,20100528,141300,1.4580,1.4581,1.4580,1.4581
GBPUSD,20100528,141400,1.4581,1.4581,1.4573,1.4573
GBPUSD,20100528,141500,1.4574,1.4574,1.4567,1.4569
GBPUSD,20100528,141600,1.4570,1.4572,1.4562,1.4562
GBPUSD,20100528,141700,1.4563,1.4566,1.4559,1.4565
GBPUSD,20100528,141800,1.4564,1.4564,1.4557,1.4562
GBPUSD,20100528,141900,1.4563,1.4565,1.4563,1.4564
GBPUSD,20100528,142000,1.4565,1.4568,1.4559,1.4559
GBPUSD,20100528,142100,1.4558,1.4561,1.4556,1.4556
GBPUSD,20100528,142200,1.4557,1.4559,1.4553,1.4559
GBPUSD,20100528,142300,1.4560,1.4561,1.4559,1.4561
GBPUSD,20100528,142400,1.4560,1.4561,1.4554,1.4554
GBPUSD,20100528,142500,1.4555,1.4562,1.4555,1.4562
GBPUSD,20100528,142600,1.4564,1.4567,1.4563,1.4563
GBPUSD,20100528,142700,1.4562,1.4562,1.4554,1.4557
GBPUSD,20100528,142800,1.4558,1.4558,1.4551,1.4551
GBPUSD,20100528,142900,1.4552,1.4558,1.4549,1.4558
GBPUSD,20100528,143000,1.4559,1.4562,1.4559,1.4562
GBPUSD,20100528,143100,1.4561,1.4563,1.4557,1.4561
GBPUSD,20100528,143200,1.4560,1.4564,1.4560,1.4562
GBPUSD,20100528,143300,1.4563,1.4563,1.4553,1.4553
GBPUSD,20100528,143400,1.4554,1.4557,1.4547,1.4552
GBPUSD,20100528,143500,1.4551,1.4551,1.4545,1.4546
GBPUSD,20100528,143600,1.4545,1.4549,1.4545,1.4547
GBPUSD,20100528,143700,1.4548,1.4549,1.4547,1.4547
GBPUSD,20100528,143800,1.4546,1.4546,1.4535,1.4537
GBPUSD,20100528,143900,1.4538,1.4547,1.4538,1.4547
GBPUSD,20100528,144000,1.4543,1.4544,1.4541,1.4542
GBPUSD,20100528,144100,1.4543,1.4552,1.4543,1.4552
GBPUSD,20100528,144200,1.4551,1.4556,1.4551,1.4556
GBPUSD,20100528,144300,1.4557,1.4557,1.4555,1.4556
GBPUSD,20100528,144400,1.4557,1.4557,1.4555,1.4556
GBPUSD,20100528,144500,1.4556,1.4556,1.4551,1.4551
GBPUSD,20100528,144600,1.4552,1.4552,1.4548,1.4548
GBPUSD,20100528,144700,1.4549,1.4550,1.4546,1.4546
GBPUSD,20100528,144800,1.4547,1.4549,1.4547,1.4547
GBPUSD,20100528,144900,1.4548,1.4552,1.4548,1.4552
GBPUSD,20100528,145000,1.4551,1.4551,1.4549,1.4551
GBPUSD,20100528,145100,1.4552,1.4554,1.4551,1.4554
GBPUSD,20100528,145200,1.4554,1.4554,1.4550,1.4550
GBPUSD,20100528,145300,1.4550,1.4554,1.4550,1.4554
GBPUSD,20100528,145400,1.4555,1.4556,1.4551,1.4552
GBPUSD,20100528,145500,1.4551,1.4551,1.4548,1.4550
GBPUSD,20100528,145600,1.4551,1.4552,1.4549,1.4551
GBPUSD,20100528,145700,1.4550,1.4550,1.4549,1.4550
GBPUSD,20100528,145800,1.4549,1.4550,1.4548,1.4550
GBPUSD,20100528,145900,1.4551,1.4555,1.4551,1.4553
GBPUSD,20100528,150000,1.4552,1.4555,1.4552,1.4555
GBPUSD,20100528,150100,1.4555,1.4557,1.4555,1.4556
GBPUSD,20100528,150200,1.4555,1.4555,1.4554,1.4555
GBPUSD,20100528,150300,1.4556,1.4556,1.4555,1.4556
GBPUSD,20100528,150400,1.4555,1.4556,1.4554,1.4556
GBPUSD,20100528,150500,1.4555,1.4558,1.4555,1.4556
GBPUSD,20100528,150600,1.4555,1.4555,1.4554,1.4554
GBPUSD,20100528,150700,1.4554,1.4555,1.4551,1.4552
GBPUSD,20100528,150800,1.4551,1.4552,1.4547,1.4547
GBPUSD,20100528,150900,1.4546,1.4553,1.4546,1.4551
GBPUSD,20100528,151000,1.4552,1.4552,1.4550,1.4551
GBPUSD,20100528,151100,1.4551,1.4557,1.4550,1.4557
GBPUSD,20100528,151200,1.4558,1.4563,1.4558,1.4563
GBPUSD,20100528,151300,1.4564,1.4574,1.4563,1.4574
GBPUSD,20100528,151400,1.4575,1.4583,1.4575,1.4582
GBPUSD,20100528,151500,1.4583,1.4584,1.4580,1.4584
GBPUSD,20100528,151600,1.4583,1.4588,1.4583,1.4585
GBPUSD,20100528,151700,1.4584,1.4584,1.4575,1.4576
GBPUSD,20100528,151800,1.4577,1.4577,1.4577,1.4577
GBPUSD,20100528,151900,1.4577,1.4578,1.4576,1.4577
GBPUSD,20100528,152000,1.4577,1.4577,1.4575,1.4575
GBPUSD,20100528,152100,1.4574,1.4575,1.4571,1.4571
GBPUSD,20100528,152200,1.4571,1.4575,1.4571,1.4572
GBPUSD,20100528,152300,1.4571,1.4571,1.4569,1.4569
GBPUSD,20100528,152400,1.4569,1.4569,1.4565,1.4566
GBPUSD,20100528,152500,1.4565,1.4565,1.4561,1.4561
GBPUSD,20100528,152600,1.4560,1.4564,1.4560,1.4563
GBPUSD,20100528,152700,1.4562,1.4562,1.4557,1.4558
GBPUSD,20100528,152800,1.4559,1.4560,1.4559,1.4559
GBPUSD,20100528,152900,1.4558,1.4559,1.4554,1.4556
GBPUSD,20100528,153000,1.4556,1.4557,1.4553,1.4557
GBPUSD,20100528,153100,1.4558,1.4558,1.4552,1.4554
GBPUSD,20100528,153200,1.4555,1.4556,1.4550,1.4550
GBPUSD,20100528,153300,1.4549,1.4550,1.4540,1.4544
GBPUSD,20100528,153400,1.4543,1.4546,1.4541,1.4544
GBPUSD,20100528,153500,1.4545,1.4545,1.4535,1.4538
GBPUSD,20100528,153600,1.4539,1.4541,1.4538,1.4538
GBPUSD,20100528,153700,1.4537,1.4537,1.4529,1.4531
GBPUSD,20100528,153800,1.4530,1.4530,1.4527,1.4529
GBPUSD,20100528,153900,1.4530,1.4536,1.4529,1.4536
GBPUSD,20100528,154000,1.4537,1.4540,1.4537,1.4539
GBPUSD,20100528,154100,1.4540,1.4540,1.4537,1.4538
GBPUSD,20100528,154200,1.4537,1.4538,1.4537,1.4538
GBPUSD,20100528,154300,1.4537,1.4537,1.4528,1.4528
GBPUSD,20100528,154400,1.4529,1.4531,1.4521,1.4523
GBPUSD,20100528,154500,1.4524,1.4525,1.4521,1.4523
GBPUSD,20100528,154600,1.4524,1.4524,1.4519,1.4524
GBPUSD,20100528,154700,1.4525,1.4532,1.4525,1.4530
GBPUSD,20100528,154800,1.4529,1.4529,1.4519,1.4519
GBPUSD,20100528,154900,1.4520,1.4524,1.4516,1.4519
GBPUSD,20100528,155000,1.4518,1.4524,1.4517,1.4518
GBPUSD,20100528,155100,1.4519,1.4523,1.4518,1.4520
GBPUSD,20100528,155200,1.4521,1.4529,1.4521,1.4528
GBPUSD,20100528,155300,1.4527,1.4527,1.4515,1.4515
GBPUSD,20100528,155400,1.4513,1.4520,1.4513,1.4517
GBPUSD,20100528,155500,1.4516,1.4517,1.4514,1.4515
GBPUSD,20100528,155600,1.4516,1.4523,1.4516,1.4522
GBPUSD,20100528,155700,1.4523,1.4525,1.4519,1.4519
GBPUSD,20100528,155800,1.4520,1.4530,1.4520,1.4528
GBPUSD,20100528,155900,1.4527,1.4529,1.4522,1.4527
GBPUSD,20100528,160000,1.4526,1.4529,1.4526,1.4528
GBPUSD,20100528,160100,1.4527,1.4528,1.4521,1.4526
GBPUSD,20100528,160200,1.4527,1.4534,1.4527,1.4533
GBPUSD,20100528,160300,1.4534,1.4535,1.4525,1.4525
GBPUSD,20100528,160400,1.4526,1.4526,1.4519,1.4524
GBPUSD,20100528,160500,1.4525,1.4529,1.4524,1.4529
GBPUSD,20100528,160600,1.4528,1.4530,1.4526,1.4530
GBPUSD,20100528,160700,1.4529,1.4537,1.4529,1.4535
GBPUSD,20100528,160800,1.4534,1.4535,1.4531,1.4533
GBPUSD,20100528,160900,1.4534,1.4538,1.4531,1.4533
GBPUSD,20100528,161000,1.4532,1.4536,1.4531,1.4531
GBPUSD,20100528,161100,1.4532,1.4536,1.4532,1.4536
GBPUSD,20100528,161200,1.4537,1.4538,1.4528,1.4528
GBPUSD,20100528,161300,1.4527,1.4529,1.4524,1.4525
GBPUSD,20100528,161400,1.4524,1.4524,1.4517,1.4521
GBPUSD,20100528,161500,1.4522,1.4526,1.4522,1.4526
GBPUSD,20100528,161600,1.4527,1.4534,1.4527,1.4534
GBPUSD,20100528,161700,1.4533,1.4533,1.4530,1.4530
GBPUSD,20100528,161800,1.4529,1.4529,1.4525,1.4526
GBPUSD,20100528,161900,1.4525,1.4526,1.4525,1.4526
GBPUSD,20100528,162000,1.4527,1.4527,1.4522,1.4524
GBPUSD,20100528,162100,1.4525,1.4525,1.4521,1.4522
GBPUSD,20100528,162200,1.4521,1.4521,1.4513,1.4514
GBPUSD,20100528,162300,1.4515,1.4517,1.4506,1.4506
GBPUSD,20100528,162400,1.4505,1.4507,1.4501,1.4503
GBPUSD,20100528,162500,1.4502,1.4503,1.4500,1.4500
GBPUSD,20100528,162600,1.4501,1.4504,1.4501,1.4503
GBPUSD,20100528,162700,1.4504,1.4507,1.4504,1.4506
GBPUSD,20100528,162800,1.4505,1.4505,1.4494,1.4494
GBPUSD,20100528,162900,1.4495,1.4501,1.4495,1.4500
GBPUSD,20100528,163000,1.4499,1.4500,1.4496,1.4496
GBPUSD,20100528,163100,1.4495,1.4496,1.4493,1.4496
GBPUSD,20100528,163200,1.4497,1.4504,1.4497,1.4503
GBPUSD,20100528,163300,1.4504,1.4504,1.4500,1.4504
GBPUSD,20100528,163400,1.4503,1.4505,1.4502,1.4504
GBPUSD,20100528,163500,1.4503,1.4505,1.4502,1.4505
GBPUSD,20100528,163600,1.4505,1.4507,1.4504,1.4507
GBPUSD,20100528,163700,1.4508,1.4512,1.4506,1.4509
GBPUSD,20100528,163800,1.4510,1.4510,1.4507,1.4508
GBPUSD,20100528,163900,1.4507,1.4509,1.4505,1.4506
GBPUSD,20100528,164000,1.4507,1.4507,1.4504,1.4504
GBPUSD,20100528,164100,1.4505,1.4506,1.4504,1.4505
GBPUSD,20100528,164200,1.4505,1.4505,1.4501,1.4501
GBPUSD,20100528,164300,1.4500,1.4500,1.4498,1.4500
GBPUSD,20100528,164400,1.4499,1.4499,1.4493,1.4493
GBPUSD,20100528,164500,1.4492,1.4492,1.4480,1.4485
GBPUSD,20100528,164600,1.4486,1.4487,1.4484,1.4485
GBPUSD,20100528,164700,1.4484,1.4484,1.4481,1.4481
GBPUSD,20100528,164800,1.4480,1.4480,1.4474,1.4475
GBPUSD,20100528,164900,1.4476,1.4476,1.4474,1.4475
GBPUSD,20100528,165000,1.4474,1.4476,1.4473,1.4473
GBPUSD,20100528,165100,1.4472,1.4476,1.4471,1.4476
GBPUSD,20100528,165200,1.4475,1.4476,1.4470,1.4471
GBPUSD,20100528,165300,1.4472,1.4475,1.4469,1.4471
GBPUSD,20100528,165400,1.4472,1.4476,1.4470,1.4475
GBPUSD,20100528,165500,1.4474,1.4474,1.4463,1.4464
GBPUSD,20100528,165600,1.4463,1.4468,1.4461,1.4465
GBPUSD,20100528,165700,1.4466,1.4473,1.4465,1.4468
GBPUSD,20100528,165800,1.4467,1.4468,1.4466,1.4466
GBPUSD,20100528,165900,1.4467,1.4467,1.4459,1.4459
GBPUSD,20100528,170000,1.4460,1.4460,1.4449,1.4455
GBPUSD,20100528,170100,1.4456,1.4460,1.4454,1.4454
GBPUSD,20100528,170200,1.4455,1.4472,1.4455,1.4472
GBPUSD,20100528,170300,1.4471,1.4472,1.4467,1.4468
GBPUSD,20100528,170400,1.4469,1.4470,1.4461,1.4461
GBPUSD,20100528,170500,1.4462,1.4468,1.4462,1.4464
GBPUSD,20100528,170600,1.4465,1.4465,1.4459,1.4459
GBPUSD,20100528,170700,1.4460,1.4461,1.4451,1.4452
GBPUSD,20100528,170800,1.4453,1.4462,1.4453,1.4462
GBPUSD,20100528,170900,1.4461,1.4465,1.4461,1.4465
GBPUSD,20100528,171000,1.4464,1.4466,1.4455,1.4456
GBPUSD,20100528,171100,1.4457,1.4465,1.4457,1.4460
GBPUSD,20100528,171200,1.4459,1.4459,1.4451,1.4455
GBPUSD,20100528,171300,1.4456,1.4456,1.4451,1.4451
GBPUSD,20100528,171400,1.4452,1.4453,1.4450,1.4450
GBPUSD,20100528,171500,1.4451,1.4454,1.4448,1.4454
GBPUSD,20100528,171600,1.4452,1.4452,1.4441,1.4445
GBPUSD,20100528,171700,1.4446,1.4449,1.4442,1.4443
GBPUSD,20100528,171800,1.4444,1.4449,1.4444,1.4447
GBPUSD,20100528,171900,1.4446,1.4446,1.4442,1.4444
GBPUSD,20100528,172000,1.4445,1.4451,1.4442,1.4451
GBPUSD,20100528,172100,1.4452,1.4452,1.4448,1.4451
GBPUSD,20100528,172200,1.4452,1.4456,1.4452,1.4455
GBPUSD,20100528,172300,1.4454,1.4454,1.4451,1.4451
GBPUSD,20100528,172400,1.4450,1.4450,1.4447,1.4447
GBPUSD,20100528,172500,1.4446,1.4450,1.4446,1.4450
GBPUSD,20100528,172600,1.4451,1.4452,1.4450,1.4451
GBPUSD,20100528,172700,1.4452,1.4456,1.4452,1.4456
GBPUSD,20100528,172800,1.4457,1.4458,1.4445,1.4450
GBPUSD,20100528,172900,1.4449,1.4452,1.4447,1.4452
GBPUSD,20100528,173000,1.4451,1.4456,1.4446,1.4455
GBPUSD,20100528,173100,1.4454,1.4454,1.4449,1.4450
GBPUSD,20100528,173200,1.4449,1.4451,1.4447,1.4448
GBPUSD,20100528,173300,1.4448,1.4449,1.4445,1.4446
GBPUSD,20100528,173400,1.4445,1.4445,1.4433,1.4433
GBPUSD,20100528,173500,1.4434,1.4442,1.4433,1.4434
GBPUSD,20100528,173600,1.4435,1.4444,1.4435,1.4444
GBPUSD,20100528,173700,1.4445,1.4452,1.4443,1.4452
GBPUSD,20100528,173800,1.4453,1.4457,1.4453,1.4455
GBPUSD,20100528,173900,1.4456,1.4456,1.4451,1.4452
GBPUSD,20100528,174000,1.4453,1.4456,1.4451,1.4455
GBPUSD,20100528,174100,1.4456,1.4458,1.4451,1.4458
GBPUSD,20100528,174200,1.4459,1.4461,1.4459,1.4460
GBPUSD,20100528,174300,1.4461,1.4470,1.4461,1.4469
GBPUSD,20100528,174400,1.4468,1.4468,1.4467,1.4468
GBPUSD,20100528,174500,1.4469,1.4482,1.4469,1.4473
GBPUSD,20100528,174600,1.4472,1.4480,1.4471,1.4479
GBPUSD,20100528,174700,1.4480,1.4488,1.4478,1.4487
GBPUSD,20100528,174800,1.4485,1.4485,1.4479,1.4480
GBPUSD,20100528,174900,1.4479,1.4479,1.4472,1.4472
GBPUSD,20100528,175000,1.4470,1.4476,1.4468,1.4476
GBPUSD,20100528,175100,1.4475,1.4476,1.4473,1.4475
GBPUSD,20100528,175200,1.4475,1.4477,1.4473,1.4474
GBPUSD,20100528,175300,1.4473,1.4480,1.4473,1.4475
GBPUSD,20100528,175400,1.4476,1.4480,1.4476,1.4480
GBPUSD,20100528,175500,1.4481,1.4482,1.4480,1.4481
GBPUSD,20100528,175600,1.4482,1.4483,1.4481,1.4481
GBPUSD,20100528,175700,1.4480,1.4483,1.4480,1.4481
GBPUSD,20100528,175800,1.4482,1.4487,1.4482,1.4486
GBPUSD,20100528,175900,1.4487,1.4489,1.4486,1.4488
GBPUSD,20100528,180000,1.4487,1.4490,1.4487,1.4489
GBPUSD,20100528,180100,1.4488,1.4488,1.4485,1.4487
GBPUSD,20100528,180200,1.4488,1.4489,1.4485,1.4486
GBPUSD,20100528,180300,1.4487,1.4487,1.4483,1.4483
GBPUSD,20100528,180400,1.4482,1.4482,1.4478,1.4478
GBPUSD,20100528,180500,1.4479,1.4484,1.4479,1.4481
GBPUSD,20100528,180600,1.4480,1.4484,1.4479,1.4480
GBPUSD,20100528,180700,1.4481,1.4481,1.4477,1.4477
GBPUSD,20100528,180800,1.4478,1.4478,1.4476,1.4476
GBPUSD,20100528,180900,1.4475,1.4478,1.4475,1.4478
GBPUSD,20100528,181000,1.4477,1.4480,1.4477,1.4480
GBPUSD,20100528,181100,1.4480,1.4481,1.4479,1.4479
GBPUSD,20100528,181200,1.4478,1.4480,1.4476,1.4478
GBPUSD,20100528,181300,1.4479,1.4481,1.4476,1.4476
GBPUSD,20100528,181400,1.4477,1.4477,1.4474,1.4474
GBPUSD,20100528,181500,1.4473,1.4473,1.4473,1.4473
GBPUSD,20100528,181600,1.4473,1.4476,1.4473,1.4476
GBPUSD,20100528,181700,1.4476,1.4477,1.4475,1.4477
GBPUSD,20100528,181800,1.4477,1.4480,1.4477,1.4477
GBPUSD,20100528,181900,1.4478,1.4478,1.4475,1.4475
GBPUSD,20100528,182000,1.4476,1.4477,1.4476,1.4477
GBPUSD,20100528,182100,1.4478,1.4479,1.4477,1.4479
GBPUSD,20100528,182200,1.4478,1.4479,1.4477,1.4477
GBPUSD,20100528,182300,1.4477,1.4478,1.4477,1.4477
GBPUSD,20100528,182400,1.4476,1.4476,1.4475,1.4476
GBPUSD,20100528,182500,1.4476,1.4483,1.4476,1.4483
GBPUSD,20100528,182600,1.4482,1.4482,1.4479,1.4481
GBPUSD,20100528,182700,1.4481,1.4481,1.4480,1.4481
GBPUSD,20100528,182800,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100528,182900,1.4481,1.4481,1.4476,1.4478
GBPUSD,20100528,183000,1.4479,1.4484,1.4477,1.4484
GBPUSD,20100528,183100,1.4485,1.4487,1.4484,1.4484
GBPUSD,20100528,183200,1.4485,1.4487,1.4484,1.4487
GBPUSD,20100528,183300,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100528,183400,1.4484,1.4484,1.4478,1.4478
GBPUSD,20100528,183500,1.4477,1.4483,1.4475,1.4483
GBPUSD,20100528,183600,1.4484,1.4484,1.4479,1.4479
GBPUSD,20100528,183700,1.4478,1.4479,1.4477,1.4479
GBPUSD,20100528,183800,1.4480,1.4480,1.4455,1.4463
GBPUSD,20100528,183900,1.4462,1.4466,1.4450,1.4452
GBPUSD,20100528,184000,1.4453,1.4460,1.4452,1.4459
GBPUSD,20100528,184100,1.4458,1.4466,1.4451,1.4466
GBPUSD,20100528,184200,1.4467,1.4471,1.4451,1.4460
GBPUSD,20100528,184300,1.4458,1.4463,1.4457,1.4459
GBPUSD,20100528,184400,1.4458,1.4463,1.4455,1.4460
GBPUSD,20100528,184500,1.4461,1.4462,1.4458,1.4459
GBPUSD,20100528,184600,1.4458,1.4460,1.4454,1.4457
GBPUSD,20100528,184700,1.4458,1.4466,1.4458,1.4464
GBPUSD,20100528,184800,1.4463,1.4463,1.4457,1.4460
GBPUSD,20100528,184900,1.4459,1.4471,1.4459,1.4469
GBPUSD,20100528,185000,1.4468,1.4470,1.4465,1.4467
GBPUSD,20100528,185100,1.4466,1.4474,1.4464,1.4474
GBPUSD,20100528,185200,1.4475,1.4476,1.4471,1.4474
GBPUSD,20100528,185300,1.4475,1.4482,1.4474,1.4478
GBPUSD,20100528,185400,1.4477,1.4479,1.4474,1.4479
GBPUSD,20100528,185500,1.4480,1.4481,1.4475,1.4478
GBPUSD,20100528,185600,1.4477,1.4484,1.4477,1.4484
GBPUSD,20100528,185700,1.4485,1.4488,1.4476,1.4476
GBPUSD,20100528,185800,1.4477,1.4484,1.4477,1.4484
GBPUSD,20100528,185900,1.4483,1.4484,1.4478,1.4478
GBPUSD,20100528,190000,1.4479,1.4491,1.4478,1.4491
GBPUSD,20100528,190100,1.4492,1.4492,1.4484,1.4485
GBPUSD,20100528,190200,1.4486,1.4491,1.4486,1.4491
GBPUSD,20100528,190300,1.4490,1.4491,1.4484,1.4484
GBPUSD,20100528,190400,1.4483,1.4484,1.4480,1.4480
GBPUSD,20100528,190500,1.4479,1.4479,1.4476,1.4476
GBPUSD,20100528,190600,1.4475,1.4476,1.4472,1.4472
GBPUSD,20100528,190700,1.4471,1.4474,1.4471,1.4473
GBPUSD,20100528,190800,1.4474,1.4474,1.4470,1.4470
GBPUSD,20100528,190900,1.4470,1.4474,1.4468,1.4474
GBPUSD,20100528,191000,1.4473,1.4473,1.4470,1.4470
GBPUSD,20100528,191100,1.4471,1.4472,1.4470,1.4470
GBPUSD,20100528,191200,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100528,191300,1.4470,1.4471,1.4468,1.4468
GBPUSD,20100528,191400,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100528,191500,1.4468,1.4468,1.4464,1.4464
GBPUSD,20100528,191600,1.4463,1.4463,1.4456,1.4457
GBPUSD,20100528,191700,1.4456,1.4468,1.4456,1.4467
GBPUSD,20100528,191800,1.4468,1.4470,1.4465,1.4469
GBPUSD,20100528,191900,1.4468,1.4470,1.4468,1.4470
GBPUSD,20100528,192000,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100528,192100,1.4467,1.4468,1.4467,1.4467
GBPUSD,20100528,192200,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100528,192300,1.4466,1.4467,1.4466,1.4466
GBPUSD,20100528,192400,1.4467,1.4467,1.4466,1.4467
GBPUSD,20100528,192500,1.4466,1.4466,1.4461,1.4463
GBPUSD,20100528,192600,1.4464,1.4467,1.4463,1.4467
GBPUSD,20100528,192700,1.4466,1.4467,1.4464,1.4464
GBPUSD,20100528,192800,1.4465,1.4465,1.4462,1.4463
GBPUSD,20100528,192900,1.4462,1.4468,1.4462,1.4465
GBPUSD,20100528,193000,1.4464,1.4468,1.4464,1.4467
GBPUSD,20100528,193100,1.4466,1.4468,1.4464,1.4464
GBPUSD,20100528,193200,1.4463,1.4464,1.4460,1.4461
GBPUSD,20100528,193300,1.4461,1.4468,1.4461,1.4466
GBPUSD,20100528,193400,1.4467,1.4474,1.4467,1.4470
GBPUSD,20100528,193500,1.4471,1.4474,1.4468,1.4468
GBPUSD,20100528,193600,1.4467,1.4470,1.4464,1.4466
GBPUSD,20100528,193700,1.4467,1.4471,1.4464,1.4465
GBPUSD,20100528,193800,1.4466,1.4467,1.4464,1.4465
GBPUSD,20100528,193900,1.4465,1.4465,1.4464,1.4465
GBPUSD,20100528,194000,1.4466,1.4466,1.4464,1.4465
GBPUSD,20100528,194100,1.4465,1.4466,1.4465,1.4465
GBPUSD,20100528,194200,1.4464,1.4465,1.4461,1.4462
GBPUSD,20100528,194300,1.4463,1.4463,1.4462,1.4462
GBPUSD,20100528,194400,1.4461,1.4461,1.4460,1.4461
GBPUSD,20100528,194500,1.4460,1.4461,1.4459,1.4461
GBPUSD,20100528,194600,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100528,194700,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100528,194800,1.4460,1.4460,1.4456,1.4456
GBPUSD,20100528,194900,1.4455,1.4456,1.4454,1.4455
GBPUSD,20100528,195000,1.4454,1.4455,1.4453,1.4455
GBPUSD,20100528,195100,1.4456,1.4460,1.4456,1.4459
GBPUSD,20100528,195200,1.4458,1.4458,1.4454,1.4455
GBPUSD,20100528,195300,1.4456,1.4459,1.4456,1.4459
GBPUSD,20100528,195400,1.4459,1.4459,1.4457,1.4459
GBPUSD,20100528,195500,1.4458,1.4460,1.4457,1.4459
GBPUSD,20100528,195600,1.4458,1.4461,1.4458,1.4461
GBPUSD,20100528,195700,1.4460,1.4461,1.4459,1.4461
GBPUSD,20100528,195800,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100528,195900,1.4460,1.4460,1.4457,1.4458
GBPUSD,20100528,200000,1.4457,1.4459,1.4456,1.4459
GBPUSD,20100528,200100,1.4458,1.4460,1.4458,1.4458
GBPUSD,20100528,200200,1.4459,1.4460,1.4457,1.4460
GBPUSD,20100528,200300,1.4461,1.4463,1.4461,1.4463
GBPUSD,20100528,200400,1.4462,1.4462,1.4457,1.4459
GBPUSD,20100528,200500,1.4460,1.4460,1.4456,1.4456
GBPUSD,20100528,200600,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100528,200700,1.4457,1.4457,1.4450,1.4450
GBPUSD,20100528,200800,1.4451,1.4459,1.4450,1.4457
GBPUSD,20100528,200900,1.4458,1.4459,1.4452,1.4453
GBPUSD,20100528,201000,1.4454,1.4461,1.4453,1.4461
GBPUSD,20100528,201100,1.4460,1.4464,1.4460,1.4461
GBPUSD,20100528,201200,1.4462,1.4464,1.4459,1.4460
GBPUSD,20100528,201300,1.4461,1.4461,1.4460,1.4461
GBPUSD,20100528,201400,1.4462,1.4462,1.4460,1.4460
GBPUSD,20100528,201500,1.4460,1.4461,1.4460,1.4460
GBPUSD,20100528,201600,1.4459,1.4462,1.4459,1.4461
GBPUSD,20100528,201700,1.4462,1.4463,1.4462,1.4462
GBPUSD,20100528,201800,1.4461,1.4461,1.4459,1.4461
GBPUSD,20100528,201900,1.4460,1.4462,1.4460,1.4462
GBPUSD,20100528,202000,1.4461,1.4464,1.4461,1.4463
GBPUSD,20100528,202100,1.4462,1.4463,1.4462,1.4462
GBPUSD,20100528,202200,1.4461,1.4461,1.4457,1.4460
GBPUSD,20100528,202300,1.4459,1.4461,1.4459,1.4460
GBPUSD,20100528,202400,1.4461,1.4461,1.4459,1.4459
GBPUSD,20100528,202500,1.4460,1.4463,1.4459,1.4462
GBPUSD,20100528,202600,1.4461,1.4463,1.4461,1.4463
GBPUSD,20100528,202700,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100528,202800,1.4462,1.4463,1.4461,1.4461
GBPUSD,20100528,202900,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100528,203000,1.4464,1.4465,1.4464,1.4464
GBPUSD,20100528,203100,1.4465,1.4470,1.4464,1.4469
GBPUSD,20100528,203200,1.4470,1.4471,1.4468,1.4471
GBPUSD,20100528,203300,1.4472,1.4475,1.4471,1.4474
GBPUSD,20100528,203400,1.4475,1.4480,1.4475,1.4475
GBPUSD,20100528,203500,1.4474,1.4479,1.4474,1.4476
GBPUSD,20100528,203600,1.4475,1.4478,1.4475,1.4478
GBPUSD,20100528,203700,1.4479,1.4479,1.4476,1.4478
GBPUSD,20100528,203800,1.4480,1.4481,1.4479,1.4481
GBPUSD,20100528,203900,1.4480,1.4483,1.4480,1.4483
GBPUSD,20100528,204000,1.4484,1.4484,1.4480,1.4480
GBPUSD,20100528,204100,1.4479,1.4479,1.4477,1.4478
GBPUSD,20100528,204200,1.4479,1.4480,1.4478,1.4478
GBPUSD,20100528,204300,1.4477,1.4480,1.4477,1.4478
GBPUSD,20100528,204400,1.4479,1.4479,1.4477,1.4477
GBPUSD,20100528,204500,1.4476,1.4477,1.4474,1.4475
GBPUSD,20100528,204600,1.4476,1.4481,1.4476,1.4480
GBPUSD,20100528,204700,1.4479,1.4480,1.4477,1.4480
GBPUSD,20100528,204800,1.4481,1.4482,1.4477,1.4480
GBPUSD,20100528,204900,1.4481,1.4484,1.4481,1.4483
GBPUSD,20100528,205000,1.4484,1.4485,1.4483,1.4484
GBPUSD,20100528,205100,1.4485,1.4486,1.4485,1.4485
GBPUSD,20100528,205200,1.4484,1.4488,1.4484,1.4487
GBPUSD,20100528,205300,1.4488,1.4489,1.4486,1.4487
GBPUSD,20100528,205400,1.4488,1.4488,1.4486,1.4486
GBPUSD,20100528,205500,1.4485,1.4485,1.4483,1.4484
GBPUSD,20100528,205600,1.4484,1.4484,1.4477,1.4477
GBPUSD,20100528,205700,1.4478,1.4479,1.4477,1.4477
GBPUSD,20100528,205800,1.4476,1.4476,1.4471,1.4472
GBPUSD,20100528,205900,1.4473,1.4474,1.4473,1.4473
GBPUSD,20100528,210000,1.4473,1.4474,1.4472,1.4473
GBPUSD,20100528,210100,1.4472,1.4472,1.4465,1.4465
GBPUSD,20100528,210200,1.4464,1.4464,1.4457,1.4457
GBPUSD,20100528,210300,1.4458,1.4459,1.4458,1.4458
GBPUSD,20100528,210400,1.4459,1.4459,1.4458,1.4459
GBPUSD,20100528,210500,1.4458,1.4458,1.4457,1.4458
GBPUSD,20100528,210600,1.4458,1.4458,1.4458,1.4458
GBPUSD,20100528,210700,1.4459,1.4467,1.4459,1.4466
GBPUSD,20100528,210800,1.4467,1.4467,1.4461,1.4464
GBPUSD,20100528,210900,1.4462,1.4464,1.4461,1.4464
GBPUSD,20100528,211000,1.4464,1.4465,1.4464,1.4465
GBPUSD,20100528,211100,1.4465,1.4470,1.4465,1.4469
GBPUSD,20100528,211200,1.4469,1.4469,1.4464,1.4464
GBPUSD,20100528,211300,1.4465,1.4467,1.4464,1.4467
GBPUSD,20100528,211400,1.4468,1.4468,1.4463,1.4464
GBPUSD,20100528,211500,1.4465,1.4465,1.4463,1.4463
GBPUSD,20100528,211600,1.4463,1.4467,1.4463,1.4467
GBPUSD,20100528,211700,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100528,211800,1.4466,1.4468,1.4466,1.4468
GBPUSD,20100528,211900,1.4468,1.4468,1.4465,1.4466
GBPUSD,20100528,212000,1.4465,1.4465,1.4461,1.4463
GBPUSD,20100528,212100,1.4462,1.4463,1.4461,1.4461
GBPUSD,20100528,212200,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100528,212300,1.4462,1.4462,1.4459,1.4459
GBPUSD,20100528,212400,1.4460,1.4460,1.4458,1.4458
GBPUSD,20100528,212500,1.4459,1.4459,1.4457,1.4459
GBPUSD,20100528,212600,1.4460,1.4462,1.4459,1.4461
GBPUSD,20100528,212700,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100528,212800,1.4458,1.4461,1.4457,1.4461
GBPUSD,20100528,212900,1.4460,1.4464,1.4460,1.4463
GBPUSD,20100528,213000,1.4463,1.4467,1.4462,1.4466
GBPUSD,20100528,213100,1.4466,1.4466,1.4465,1.4466
GBPUSD,20100528,213200,1.4467,1.4471,1.4467,1.4471
GBPUSD,20100528,213300,1.4470,1.4471,1.4468,1.4468
GBPUSD,20100528,213400,1.4469,1.4470,1.4467,1.4467
GBPUSD,20100528,213500,1.4466,1.4470,1.4465,1.4470
GBPUSD,20100528,213600,1.4471,1.4472,1.4470,1.4470
GBPUSD,20100528,213700,1.4469,1.4470,1.4468,1.4468
GBPUSD,20100528,213800,1.4467,1.4467,1.4453,1.4453
GBPUSD,20100528,213900,1.4454,1.4467,1.4454,1.4466
GBPUSD,20100528,214000,1.4467,1.4467,1.4466,1.4466
GBPUSD,20100528,214100,1.4465,1.4468,1.4464,1.4468
GBPUSD,20100528,214200,1.4468,1.4468,1.4467,1.4468
GBPUSD,20100528,214300,1.4467,1.4470,1.4467,1.4470
GBPUSD,20100528,214400,1.4469,1.4470,1.4469,1.4470
GBPUSD,20100528,214500,1.4470,1.4470,1.4468,1.4469
GBPUSD,20100528,214600,1.4468,1.4469,1.4466,1.4466
GBPUSD,20100528,214700,1.4466,1.4468,1.4465,1.4465
GBPUSD,20100528,214800,1.4463,1.4463,1.4457,1.4457
GBPUSD,20100528,214900,1.4456,1.4456,1.4449,1.4453
GBPUSD,20100528,215000,1.4454,1.4463,1.4453,1.4462
GBPUSD,20100528,215100,1.4463,1.4471,1.4463,1.4470
GBPUSD,20100528,215200,1.4469,1.4475,1.4465,1.4475
GBPUSD,20100528,215300,1.4476,1.4477,1.4474,1.4475
GBPUSD,20100528,215400,1.4474,1.4475,1.4469,1.4469
GBPUSD,20100528,215500,1.4469,1.4470,1.4469,1.4470
GBPUSD,20100528,215600,1.4471,1.4471,1.4469,1.4469
GBPUSD,20100528,215700,1.4469,1.4469,1.4456,1.4456
GBPUSD,20100528,215800,1.4457,1.4458,1.4457,1.4457
GBPUSD,20100528,215900,1.4456,1.4456,1.4455,1.4455
GBPUSD,20100528,220000,1.4456,1.4460,1.4455,1.4458
USDCHF,20100528,000100,1.1515,1.1516,1.1515,1.1516
USDCHF,20100528,000200,1.1515,1.1516,1.1515,1.1515
USDCHF,20100528,000300,1.1516,1.1516,1.1515,1.1515
USDCHF,20100528,000400,1.1514,1.1514,1.1514,1.1514
USDCHF,20100528,000500,1.1513,1.1514,1.1513,1.1514
USDCHF,20100528,000600,1.1513,1.1514,1.1513,1.1514
USDCHF,20100528,000700,1.1513,1.1517,1.1513,1.1517
USDCHF,20100528,000800,1.1517,1.1518,1.1517,1.1517
USDCHF,20100528,000900,1.1518,1.1519,1.1518,1.1519
USDCHF,20100528,001000,1.1518,1.1521,1.1518,1.1521
USDCHF,20100528,001100,1.1521,1.1522,1.1515,1.1515
USDCHF,20100528,001200,1.1515,1.1516,1.1515,1.1516
USDCHF,20100528,001300,1.1516,1.1516,1.1514,1.1515
USDCHF,20100528,001400,1.1515,1.1516,1.1514,1.1515
USDCHF,20100528,001500,1.1516,1.1517,1.1515,1.1516
USDCHF,20100528,001600,1.1515,1.1518,1.1514,1.1515
USDCHF,20100528,001700,1.1515,1.1515,1.1515,1.1515
USDCHF,20100528,001800,1.1515,1.1515,1.1515,1.1515
USDCHF,20100528,001900,1.1514,1.1516,1.1514,1.1515
USDCHF,20100528,002000,1.1514,1.1515,1.1513,1.1515
USDCHF,20100528,002100,1.1514,1.1517,1.1513,1.1517
USDCHF,20100528,002200,1.1516,1.1517,1.1515,1.1516
USDCHF,20100528,002300,1.1515,1.1517,1.1515,1.1517
USDCHF,20100528,002400,1.1518,1.1522,1.1517,1.1521
USDCHF,20100528,002500,1.1520,1.1524,1.1520,1.1523
USDCHF,20100528,002600,1.1522,1.1523,1.1522,1.1522
USDCHF,20100528,002700,1.1522,1.1522,1.1522,1.1522
USDCHF,20100528,002800,1.1522,1.1522,1.1518,1.1518
USDCHF,20100528,002900,1.1519,1.1520,1.1518,1.1520
USDCHF,20100528,003000,1.1521,1.1526,1.1521,1.1526
USDCHF,20100528,003100,1.1525,1.1525,1.1523,1.1524
USDCHF,20100528,003200,1.1525,1.1527,1.1525,1.1527
USDCHF,20100528,003300,1.1526,1.1527,1.1524,1.1524
USDCHF,20100528,003400,1.1523,1.1529,1.1523,1.1529
USDCHF,20100528,003500,1.1528,1.1529,1.1526,1.1529
USDCHF,20100528,003600,1.1528,1.1528,1.1527,1.1527
USDCHF,20100528,003700,1.1527,1.1527,1.1527,1.1527
USDCHF,20100528,003800,1.1526,1.1528,1.1526,1.1526
USDCHF,20100528,003900,1.1526,1.1526,1.1522,1.1522
USDCHF,20100528,004000,1.1522,1.1524,1.1522,1.1524
USDCHF,20100528,004100,1.1524,1.1526,1.1524,1.1526
USDCHF,20100528,004200,1.1527,1.1527,1.1524,1.1524
USDCHF,20100528,004300,1.1525,1.1526,1.1524,1.1525
USDCHF,20100528,004400,1.1526,1.1528,1.1526,1.1528
USDCHF,20100528,004500,1.1529,1.1531,1.1528,1.1531
USDCHF,20100528,004600,1.1530,1.1531,1.1530,1.1531
USDCHF,20100528,004700,1.1530,1.1530,1.1527,1.1528
USDCHF,20100528,004800,1.1528,1.1528,1.1525,1.1526
USDCHF,20100528,004900,1.1525,1.1526,1.1524,1.1526
USDCHF,20100528,005000,1.1526,1.1526,1.1526,1.1526
USDCHF,20100528,005100,1.1527,1.1527,1.1526,1.1526
USDCHF,20100528,005200,1.1526,1.1527,1.1526,1.1527
USDCHF,20100528,005300,1.1526,1.1528,1.1526,1.1528
USDCHF,20100528,005400,1.1528,1.1530,1.1528,1.1530
USDCHF,20100528,005500,1.1530,1.1530,1.1528,1.1528
USDCHF,20100528,005600,1.1528,1.1528,1.1527,1.1527
USDCHF,20100528,005700,1.1528,1.1528,1.1527,1.1528
USDCHF,20100528,005800,1.1528,1.1529,1.1528,1.1529
USDCHF,20100528,005900,1.1530,1.1530,1.1529,1.1530
USDCHF,20100528,010000,1.1530,1.1530,1.1529,1.1529
USDCHF,20100528,010100,1.1530,1.1531,1.1529,1.1531
USDCHF,20100528,010200,1.1532,1.1537,1.1532,1.1533
USDCHF,20100528,010300,1.1534,1.1534,1.1533,1.1533
USDCHF,20100528,010400,1.1533,1.1533,1.1532,1.1532
USDCHF,20100528,010500,1.1531,1.1531,1.1527,1.1527
USDCHF,20100528,010600,1.1527,1.1527,1.1527,1.1527
USDCHF,20100528,010700,1.1528,1.1530,1.1528,1.1530
USDCHF,20100528,010800,1.1530,1.1530,1.1528,1.1528
USDCHF,20100528,010900,1.1528,1.1528,1.1524,1.1524
USDCHF,20100528,011000,1.1524,1.1524,1.1523,1.1523
USDCHF,20100528,011100,1.1522,1.1524,1.1522,1.1524
USDCHF,20100528,011200,1.1524,1.1526,1.1523,1.1526
USDCHF,20100528,011300,1.1526,1.1526,1.1518,1.1518
USDCHF,20100528,011400,1.1519,1.1520,1.1519,1.1520
USDCHF,20100528,011500,1.1520,1.1520,1.1519,1.1520
USDCHF,20100528,011600,1.1520,1.1520,1.1519,1.1520
USDCHF,20100528,011700,1.1521,1.1522,1.1520,1.1522
USDCHF,20100528,011800,1.1522,1.1526,1.1522,1.1526
USDCHF,20100528,011900,1.1527,1.1531,1.1527,1.1530
USDCHF,20100528,012000,1.1529,1.1530,1.1529,1.1530
USDCHF,20100528,012100,1.1529,1.1529,1.1528,1.1528
USDCHF,20100528,012200,1.1528,1.1528,1.1528,1.1528
USDCHF,20100528,012300,1.1528,1.1528,1.1528,1.1528
USDCHF,20100528,012400,1.1528,1.1528,1.1528,1.1528
USDCHF,20100528,012500,1.1528,1.1528,1.1528,1.1528
USDCHF,20100528,012600,1.1528,1.1529,1.1528,1.1529
USDCHF,20100528,012700,1.1529,1.1529,1.1529,1.1529
USDCHF,20100528,012800,1.1529,1.1529,1.1529,1.1529
USDCHF,20100528,012900,1.1529,1.1529,1.1529,1.1529
USDCHF,20100528,013000,1.1529,1.1531,1.1529,1.1530
USDCHF,20100528,013100,1.1529,1.1530,1.1528,1.1529
USDCHF,20100528,013200,1.1530,1.1530,1.1529,1.1529
USDCHF,20100528,013300,1.1529,1.1529,1.1525,1.1525
USDCHF,20100528,013400,1.1525,1.1525,1.1525,1.1525
USDCHF,20100528,013500,1.1526,1.1526,1.1525,1.1525
USDCHF,20100528,013600,1.1525,1.1525,1.1525,1.1525
USDCHF,20100528,013700,1.1524,1.1524,1.1520,1.1520
USDCHF,20100528,013800,1.1519,1.1519,1.1519,1.1519
USDCHF,20100528,013900,1.1519,1.1523,1.1519,1.1523
USDCHF,20100528,014000,1.1523,1.1523,1.1522,1.1522
USDCHF,20100528,014100,1.1523,1.1523,1.1521,1.1521
USDCHF,20100528,014200,1.1521,1.1521,1.1521,1.1521
USDCHF,20100528,014300,1.1521,1.1521,1.1520,1.1521
USDCHF,20100528,014400,1.1521,1.1523,1.1521,1.1521
USDCHF,20100528,014500,1.1520,1.1520,1.1517,1.1517
USDCHF,20100528,014600,1.1516,1.1517,1.1516,1.1517
USDCHF,20100528,014700,1.1516,1.1517,1.1515,1.1515
USDCHF,20100528,014800,1.1514,1.1514,1.1511,1.1512
USDCHF,20100528,014900,1.1513,1.1513,1.1513,1.1513
USDCHF,20100528,015000,1.1514,1.1519,1.1514,1.1519
USDCHF,20100528,015100,1.1519,1.1523,1.1519,1.1523
USDCHF,20100528,015200,1.1524,1.1525,1.1522,1.1523
USDCHF,20100528,015300,1.1522,1.1522,1.1519,1.1520
USDCHF,20100528,015400,1.1519,1.1523,1.1519,1.1523
USDCHF,20100528,015500,1.1523,1.1523,1.1518,1.1518
USDCHF,20100528,015600,1.1517,1.1518,1.1517,1.1518
USDCHF,20100528,015700,1.1519,1.1519,1.1513,1.1515
USDCHF,20100528,015800,1.1516,1.1521,1.1516,1.1519
USDCHF,20100528,015900,1.1520,1.1522,1.1516,1.1518
USDCHF,20100528,020000,1.1519,1.1521,1.1518,1.1520
USDCHF,20100528,020100,1.1521,1.1521,1.1518,1.1519
USDCHF,20100528,020200,1.1520,1.1524,1.1520,1.1524
USDCHF,20100528,020300,1.1523,1.1524,1.1523,1.1523
USDCHF,20100528,020400,1.1523,1.1525,1.1523,1.1525
USDCHF,20100528,020500,1.1525,1.1525,1.1524,1.1524
USDCHF,20100528,020600,1.1523,1.1524,1.1523,1.1524
USDCHF,20100528,020700,1.1524,1.1524,1.1524,1.1524
USDCHF,20100528,020800,1.1524,1.1524,1.1523,1.1524
USDCHF,20100528,020900,1.1524,1.1526,1.1523,1.1526
USDCHF,20100528,021000,1.1527,1.1527,1.1525,1.1525
USDCHF,20100528,021100,1.1524,1.1529,1.1524,1.1529
USDCHF,20100528,021200,1.1528,1.1529,1.1528,1.1529
USDCHF,20100528,021300,1.1530,1.1530,1.1528,1.1529
USDCHF,20100528,021400,1.1530,1.1531,1.1530,1.1531
USDCHF,20100528,021500,1.1531,1.1531,1.1531,1.1531
USDCHF,20100528,021600,1.1531,1.1531,1.1531,1.1531
USDCHF,20100528,021700,1.1532,1.1538,1.1529,1.1538
USDCHF,20100528,021800,1.1537,1.1537,1.1536,1.1536
USDCHF,20100528,021900,1.1537,1.1541,1.1537,1.1540
USDCHF,20100528,022000,1.1540,1.1542,1.1540,1.1542
USDCHF,20100528,022100,1.1542,1.1546,1.1542,1.1543
USDCHF,20100528,022200,1.1545,1.1545,1.1545,1.1545
USDCHF,20100528,022300,1.1545,1.1546,1.1544,1.1546
USDCHF,20100528,022400,1.1546,1.1546,1.1545,1.1545
USDCHF,20100528,022500,1.1545,1.1545,1.1545,1.1545
USDCHF,20100528,022600,1.1545,1.1545,1.1545,1.1545
USDCHF,20100528,022700,1.1546,1.1546,1.1545,1.1545
USDCHF,20100528,022800,1.1545,1.1545,1.1544,1.1544
USDCHF,20100528,022900,1.1543,1.1543,1.1542,1.1542
USDCHF,20100528,023000,1.1541,1.1541,1.1538,1.1538
USDCHF,20100528,023100,1.1539,1.1540,1.1538,1.1539
USDCHF,20100528,023200,1.1540,1.1540,1.1538,1.1538
USDCHF,20100528,023300,1.1538,1.1539,1.1538,1.1539
USDCHF,20100528,023400,1.1540,1.1543,1.1540,1.1543
USDCHF,20100528,023500,1.1544,1.1544,1.1544,1.1544
USDCHF,20100528,023600,1.1544,1.1544,1.1539,1.1539
USDCHF,20100528,023700,1.1538,1.1540,1.1538,1.1540
USDCHF,20100528,023800,1.1541,1.1546,1.1541,1.1546
USDCHF,20100528,023900,1.1545,1.1545,1.1542,1.1542
USDCHF,20100528,024000,1.1542,1.1542,1.1539,1.1539
USDCHF,20100528,024100,1.1538,1.1539,1.1538,1.1538
USDCHF,20100528,024200,1.1538,1.1540,1.1538,1.1539
USDCHF,20100528,024300,1.1540,1.1540,1.1536,1.1536
USDCHF,20100528,024400,1.1535,1.1537,1.1535,1.1535
USDCHF,20100528,024500,1.1534,1.1534,1.1532,1.1532
USDCHF,20100528,024600,1.1532,1.1533,1.1532,1.1533
USDCHF,20100528,024700,1.1533,1.1533,1.1529,1.1529
USDCHF,20100528,024800,1.1529,1.1533,1.1529,1.1532
USDCHF,20100528,024900,1.1532,1.1532,1.1532,1.1532
USDCHF,20100528,025000,1.1533,1.1533,1.1532,1.1532
USDCHF,20100528,025100,1.1532,1.1532,1.1532,1.1532
USDCHF,20100528,025200,1.1531,1.1531,1.1530,1.1531
USDCHF,20100528,025300,1.1532,1.1536,1.1532,1.1536
USDCHF,20100528,025400,1.1537,1.1537,1.1534,1.1534
USDCHF,20100528,025500,1.1535,1.1537,1.1534,1.1537
USDCHF,20100528,025600,1.1536,1.1538,1.1536,1.1538
USDCHF,20100528,025700,1.1539,1.1541,1.1539,1.1541
USDCHF,20100528,025800,1.1542,1.1542,1.1538,1.1538
USDCHF,20100528,025900,1.1538,1.1542,1.1537,1.1542
USDCHF,20100528,030000,1.1542,1.1546,1.1542,1.1543
USDCHF,20100528,030100,1.1544,1.1544,1.1543,1.1544
USDCHF,20100528,030200,1.1545,1.1545,1.1543,1.1543
USDCHF,20100528,030300,1.1543,1.1545,1.1542,1.1543
USDCHF,20100528,030400,1.1543,1.1543,1.1543,1.1543
USDCHF,20100528,030500,1.1544,1.1545,1.1543,1.1544
USDCHF,20100528,030600,1.1544,1.1544,1.1541,1.1541
USDCHF,20100528,030700,1.1542,1.1545,1.1542,1.1544
USDCHF,20100528,030800,1.1543,1.1545,1.1543,1.1544
USDCHF,20100528,030900,1.1545,1.1551,1.1545,1.1551
USDCHF,20100528,031000,1.1550,1.1554,1.1548,1.1548
USDCHF,20100528,031100,1.1549,1.1550,1.1548,1.1549
USDCHF,20100528,031200,1.1548,1.1549,1.1547,1.1549
USDCHF,20100528,031300,1.1549,1.1550,1.1549,1.1550
USDCHF,20100528,031400,1.1550,1.1554,1.1550,1.1551
USDCHF,20100528,031500,1.1550,1.1552,1.1550,1.1552
USDCHF,20100528,031600,1.1553,1.1553,1.1551,1.1551
USDCHF,20100528,031700,1.1551,1.1552,1.1548,1.1548
USDCHF,20100528,031800,1.1547,1.1548,1.1544,1.1545
USDCHF,20100528,031900,1.1545,1.1547,1.1545,1.1546
USDCHF,20100528,032000,1.1547,1.1548,1.1545,1.1548
USDCHF,20100528,032100,1.1547,1.1547,1.1545,1.1545
USDCHF,20100528,032200,1.1544,1.1544,1.1541,1.1542
USDCHF,20100528,032300,1.1541,1.1542,1.1540,1.1542
USDCHF,20100528,032400,1.1543,1.1544,1.1541,1.1543
USDCHF,20100528,032500,1.1544,1.1551,1.1544,1.1549
USDCHF,20100528,032600,1.1550,1.1550,1.1548,1.1549
USDCHF,20100528,032700,1.1548,1.1548,1.1541,1.1544
USDCHF,20100528,032800,1.1543,1.1543,1.1541,1.1542
USDCHF,20100528,032900,1.1542,1.1542,1.1541,1.1542
USDCHF,20100528,033000,1.1542,1.1543,1.1542,1.1543
USDCHF,20100528,033100,1.1543,1.1544,1.1537,1.1537
USDCHF,20100528,033200,1.1538,1.1538,1.1537,1.1538
USDCHF,20100528,033300,1.1539,1.1541,1.1539,1.1540
USDCHF,20100528,033400,1.1541,1.1541,1.1541,1.1541
USDCHF,20100528,033500,1.1540,1.1540,1.1539,1.1539
USDCHF,20100528,033600,1.1538,1.1539,1.1538,1.1539
USDCHF,20100528,033700,1.1540,1.1540,1.1537,1.1537
USDCHF,20100528,033800,1.1537,1.1537,1.1537,1.1537
USDCHF,20100528,033900,1.1536,1.1537,1.1536,1.1537
USDCHF,20100528,034000,1.1536,1.1539,1.1536,1.1539
USDCHF,20100528,034100,1.1538,1.1539,1.1535,1.1535
USDCHF,20100528,034200,1.1535,1.1535,1.1533,1.1534
USDCHF,20100528,034300,1.1533,1.1536,1.1533,1.1536
USDCHF,20100528,034400,1.1537,1.1539,1.1537,1.1539
USDCHF,20100528,034500,1.1540,1.1542,1.1538,1.1538
USDCHF,20100528,034600,1.1539,1.1544,1.1539,1.1543
USDCHF,20100528,034700,1.1544,1.1544,1.1544,1.1544
USDCHF,20100528,034800,1.1544,1.1545,1.1544,1.1544
USDCHF,20100528,034900,1.1544,1.1545,1.1543,1.1545
USDCHF,20100528,035000,1.1544,1.1544,1.1541,1.1542
USDCHF,20100528,035100,1.1541,1.1542,1.1540,1.1541
USDCHF,20100528,035200,1.1540,1.1543,1.1540,1.1543
USDCHF,20100528,035300,1.1543,1.1543,1.1543,1.1543
USDCHF,20100528,035400,1.1543,1.1545,1.1543,1.1545
USDCHF,20100528,035500,1.1544,1.1545,1.1544,1.1545
USDCHF,20100528,035600,1.1544,1.1545,1.1544,1.1544
USDCHF,20100528,035700,1.1544,1.1545,1.1544,1.1545
USDCHF,20100528,035800,1.1545,1.1547,1.1545,1.1547
USDCHF,20100528,035900,1.1547,1.1547,1.1547,1.1547
USDCHF,20100528,040000,1.1548,1.1548,1.1545,1.1545
USDCHF,20100528,040100,1.1545,1.1550,1.1545,1.1548
USDCHF,20100528,040200,1.1547,1.1549,1.1544,1.1549
USDCHF,20100528,040300,1.1550,1.1550,1.1549,1.1549
USDCHF,20100528,040400,1.1549,1.1551,1.1549,1.1551
USDCHF,20100528,040500,1.1550,1.1550,1.1550,1.1550
USDCHF,20100528,040600,1.1550,1.1550,1.1548,1.1549
USDCHF,20100528,040700,1.1548,1.1552,1.1548,1.1552
USDCHF,20100528,040800,1.1553,1.1554,1.1553,1.1554
USDCHF,20100528,040900,1.1554,1.1554,1.1554,1.1554
USDCHF,20100528,041000,1.1554,1.1554,1.1554,1.1554
USDCHF,20100528,041100,1.1554,1.1554,1.1554,1.1554
USDCHF,20100528,041200,1.1554,1.1554,1.1554,1.1554
USDCHF,20100528,041300,1.1554,1.1555,1.1554,1.1555
USDCHF,20100528,041400,1.1554,1.1554,1.1554,1.1554
USDCHF,20100528,041500,1.1554,1.1555,1.1554,1.1554
USDCHF,20100528,041600,1.1554,1.1555,1.1554,1.1555
USDCHF,20100528,041700,1.1556,1.1556,1.1554,1.1554
USDCHF,20100528,041800,1.1554,1.1556,1.1554,1.1555
USDCHF,20100528,041900,1.1555,1.1556,1.1554,1.1556
USDCHF,20100528,042000,1.1556,1.1556,1.1554,1.1555
USDCHF,20100528,042100,1.1555,1.1555,1.1554,1.1554
USDCHF,20100528,042200,1.1554,1.1554,1.1554,1.1554
USDCHF,20100528,042300,1.1554,1.1555,1.1554,1.1555
USDCHF,20100528,042400,1.1554,1.1556,1.1554,1.1556
USDCHF,20100528,042500,1.1555,1.1555,1.1553,1.1554
USDCHF,20100528,042600,1.1553,1.1554,1.1553,1.1554
USDCHF,20100528,042700,1.1553,1.1553,1.1552,1.1553
USDCHF,20100528,042800,1.1554,1.1555,1.1554,1.1555
USDCHF,20100528,042900,1.1556,1.1557,1.1556,1.1557
USDCHF,20100528,043000,1.1556,1.1557,1.1556,1.1557
USDCHF,20100528,043100,1.1557,1.1558,1.1556,1.1558
USDCHF,20100528,043200,1.1557,1.1559,1.1557,1.1558
USDCHF,20100528,043300,1.1558,1.1559,1.1556,1.1556
USDCHF,20100528,043400,1.1557,1.1557,1.1556,1.1557
USDCHF,20100528,043500,1.1556,1.1556,1.1556,1.1556
USDCHF,20100528,043600,1.1556,1.1556,1.1555,1.1555
USDCHF,20100528,043700,1.1555,1.1556,1.1555,1.1555
USDCHF,20100528,043800,1.1554,1.1555,1.1554,1.1555
USDCHF,20100528,043900,1.1555,1.1555,1.1554,1.1555
USDCHF,20100528,044000,1.1555,1.1555,1.1554,1.1554
USDCHF,20100528,044100,1.1554,1.1555,1.1554,1.1554
USDCHF,20100528,044200,1.1554,1.1554,1.1551,1.1551
USDCHF,20100528,044300,1.1551,1.1552,1.1551,1.1551
USDCHF,20100528,044400,1.1552,1.1553,1.1551,1.1553
USDCHF,20100528,044500,1.1554,1.1554,1.1554,1.1554
USDCHF,20100528,044600,1.1554,1.1556,1.1554,1.1556
USDCHF,20100528,044700,1.1556,1.1556,1.1555,1.1556
USDCHF,20100528,044800,1.1556,1.1556,1.1555,1.1555
USDCHF,20100528,044900,1.1555,1.1555,1.1553,1.1553
USDCHF,20100528,045000,1.1554,1.1554,1.1553,1.1553
USDCHF,20100528,045100,1.1554,1.1554,1.1553,1.1553
USDCHF,20100528,045200,1.1554,1.1555,1.1554,1.1555
USDCHF,20100528,045300,1.1555,1.1556,1.1555,1.1555
USDCHF,20100528,045400,1.1556,1.1557,1.1555,1.1557
USDCHF,20100528,045500,1.1558,1.1564,1.1557,1.1564
USDCHF,20100528,045600,1.1563,1.1566,1.1563,1.1566
USDCHF,20100528,045700,1.1565,1.1566,1.1564,1.1564
USDCHF,20100528,045800,1.1563,1.1565,1.1563,1.1565
USDCHF,20100528,045900,1.1566,1.1566,1.1565,1.1565
USDCHF,20100528,050000,1.1564,1.1566,1.1564,1.1566
USDCHF,20100528,050100,1.1566,1.1566,1.1565,1.1566
USDCHF,20100528,050200,1.1565,1.1566,1.1564,1.1566
USDCHF,20100528,050300,1.1566,1.1566,1.1566,1.1566
USDCHF,20100528,050400,1.1566,1.1566,1.1566,1.1566
USDCHF,20100528,050500,1.1567,1.1571,1.1567,1.1569
USDCHF,20100528,050600,1.1568,1.1569,1.1568,1.1568
USDCHF,20100528,050700,1.1567,1.1568,1.1563,1.1566
USDCHF,20100528,050800,1.1566,1.1567,1.1561,1.1561
USDCHF,20100528,050900,1.1560,1.1566,1.1560,1.1566
USDCHF,20100528,051000,1.1565,1.1565,1.1564,1.1564
USDCHF,20100528,051100,1.1565,1.1566,1.1565,1.1565
USDCHF,20100528,051200,1.1565,1.1565,1.1564,1.1565
USDCHF,20100528,051300,1.1566,1.1567,1.1566,1.1567
USDCHF,20100528,051400,1.1568,1.1568,1.1568,1.1568
USDCHF,20100528,051500,1.1568,1.1570,1.1567,1.1568
USDCHF,20100528,051600,1.1568,1.1569,1.1566,1.1568
USDCHF,20100528,051700,1.1567,1.1567,1.1566,1.1566
USDCHF,20100528,051800,1.1567,1.1567,1.1566,1.1567
USDCHF,20100528,051900,1.1567,1.1567,1.1565,1.1566
USDCHF,20100528,052000,1.1565,1.1566,1.1565,1.1565
USDCHF,20100528,052100,1.1565,1.1566,1.1565,1.1566
USDCHF,20100528,052200,1.1566,1.1566,1.1565,1.1565
USDCHF,20100528,052300,1.1565,1.1566,1.1565,1.1566
USDCHF,20100528,052400,1.1565,1.1565,1.1564,1.1565
USDCHF,20100528,052500,1.1565,1.1566,1.1565,1.1566
USDCHF,20100528,052600,1.1566,1.1571,1.1566,1.1570
USDCHF,20100528,052700,1.1569,1.1569,1.1567,1.1567
USDCHF,20100528,052800,1.1568,1.1568,1.1565,1.1567
USDCHF,20100528,052900,1.1567,1.1568,1.1564,1.1568
USDCHF,20100528,053000,1.1568,1.1569,1.1567,1.1568
USDCHF,20100528,053100,1.1568,1.1568,1.1568,1.1568
USDCHF,20100528,053200,1.1567,1.1568,1.1567,1.1568
USDCHF,20100528,053300,1.1568,1.1568,1.1567,1.1567
USDCHF,20100528,053400,1.1567,1.1568,1.1566,1.1567
USDCHF,20100528,053500,1.1568,1.1568,1.1564,1.1564
USDCHF,20100528,053600,1.1564,1.1564,1.1564,1.1564
USDCHF,20100528,053700,1.1564,1.1564,1.1563,1.1563
USDCHF,20100528,053800,1.1564,1.1564,1.1564,1.1564
USDCHF,20100528,053900,1.1564,1.1565,1.1563,1.1563
USDCHF,20100528,054000,1.1564,1.1564,1.1564,1.1564
USDCHF,20100528,054100,1.1563,1.1564,1.1563,1.1564
USDCHF,20100528,054200,1.1564,1.1564,1.1564,1.1564
USDCHF,20100528,054300,1.1563,1.1564,1.1563,1.1564
USDCHF,20100528,054400,1.1563,1.1564,1.1563,1.1563
USDCHF,20100528,054500,1.1562,1.1563,1.1562,1.1563
USDCHF,20100528,054600,1.1564,1.1564,1.1563,1.1564
USDCHF,20100528,054700,1.1563,1.1563,1.1562,1.1562
USDCHF,20100528,054800,1.1563,1.1564,1.1562,1.1562
USDCHF,20100528,054900,1.1562,1.1562,1.1561,1.1561
USDCHF,20100528,055000,1.1562,1.1564,1.1562,1.1562
USDCHF,20100528,055100,1.1561,1.1563,1.1561,1.1563
USDCHF,20100528,055200,1.1562,1.1563,1.1561,1.1563
USDCHF,20100528,055300,1.1563,1.1563,1.1562,1.1562
USDCHF,20100528,055400,1.1562,1.1563,1.1562,1.1562
USDCHF,20100528,055500,1.1562,1.1562,1.1562,1.1562
USDCHF,20100528,055600,1.1561,1.1562,1.1561,1.1561
USDCHF,20100528,055700,1.1560,1.1560,1.1559,1.1560
USDCHF,20100528,055800,1.1560,1.1561,1.1558,1.1558
USDCHF,20100528,055900,1.1558,1.1559,1.1558,1.1559
USDCHF,20100528,060000,1.1560,1.1565,1.1560,1.1563
USDCHF,20100528,060100,1.1564,1.1566,1.1564,1.1566
USDCHF,20100528,060200,1.1565,1.1566,1.1565,1.1565
USDCHF,20100528,060300,1.1565,1.1565,1.1565,1.1565
USDCHF,20100528,060400,1.1564,1.1570,1.1564,1.1569
USDCHF,20100528,060500,1.1568,1.1568,1.1566,1.1566
USDCHF,20100528,060600,1.1565,1.1568,1.1565,1.1568
USDCHF,20100528,060700,1.1567,1.1567,1.1564,1.1564
USDCHF,20100528,060800,1.1565,1.1565,1.1564,1.1565
USDCHF,20100528,060900,1.1565,1.1565,1.1564,1.1565
USDCHF,20100528,061000,1.1566,1.1566,1.1564,1.1564
USDCHF,20100528,061100,1.1564,1.1564,1.1564,1.1564
USDCHF,20100528,061200,1.1564,1.1568,1.1564,1.1567
USDCHF,20100528,061300,1.1568,1.1568,1.1568,1.1568
USDCHF,20100528,061400,1.1568,1.1568,1.1567,1.1568
USDCHF,20100528,061500,1.1567,1.1567,1.1563,1.1566
USDCHF,20100528,061600,1.1565,1.1565,1.1564,1.1564
USDCHF,20100528,061700,1.1563,1.1563,1.1562,1.1562
USDCHF,20100528,061800,1.1561,1.1561,1.1560,1.1561
USDCHF,20100528,061900,1.1561,1.1562,1.1561,1.1561
USDCHF,20100528,062000,1.1561,1.1563,1.1561,1.1563
USDCHF,20100528,062100,1.1562,1.1564,1.1562,1.1564
USDCHF,20100528,062200,1.1565,1.1565,1.1564,1.1564
USDCHF,20100528,062300,1.1563,1.1564,1.1563,1.1563
USDCHF,20100528,062400,1.1564,1.1564,1.1561,1.1563
USDCHF,20100528,062500,1.1564,1.1565,1.1563,1.1564
USDCHF,20100528,062600,1.1564,1.1565,1.1564,1.1564
USDCHF,20100528,062700,1.1565,1.1565,1.1564,1.1564
USDCHF,20100528,062800,1.1564,1.1565,1.1564,1.1564
USDCHF,20100528,062900,1.1564,1.1565,1.1564,1.1564
USDCHF,20100528,063000,1.1563,1.1564,1.1561,1.1562
USDCHF,20100528,063100,1.1561,1.1562,1.1561,1.1561
USDCHF,20100528,063200,1.1561,1.1561,1.1560,1.1561
USDCHF,20100528,063300,1.1560,1.1560,1.1557,1.1557
USDCHF,20100528,063400,1.1558,1.1558,1.1557,1.1558
USDCHF,20100528,063500,1.1559,1.1559,1.1558,1.1559
USDCHF,20100528,063600,1.1559,1.1560,1.1559,1.1560
USDCHF,20100528,063700,1.1561,1.1562,1.1561,1.1562
USDCHF,20100528,063800,1.1563,1.1563,1.1561,1.1561
USDCHF,20100528,063900,1.1561,1.1564,1.1560,1.1563
USDCHF,20100528,064000,1.1564,1.1564,1.1564,1.1564
USDCHF,20100528,064100,1.1565,1.1567,1.1565,1.1566
USDCHF,20100528,064200,1.1566,1.1566,1.1564,1.1565
USDCHF,20100528,064300,1.1566,1.1566,1.1565,1.1565
USDCHF,20100528,064400,1.1565,1.1565,1.1563,1.1563
USDCHF,20100528,064500,1.1562,1.1562,1.1562,1.1562
USDCHF,20100528,064600,1.1561,1.1562,1.1561,1.1562
USDCHF,20100528,064700,1.1563,1.1564,1.1562,1.1562
USDCHF,20100528,064800,1.1563,1.1563,1.1562,1.1562
USDCHF,20100528,064900,1.1561,1.1563,1.1561,1.1562
USDCHF,20100528,065000,1.1561,1.1562,1.1561,1.1562
USDCHF,20100528,065100,1.1562,1.1564,1.1562,1.1564
USDCHF,20100528,065200,1.1564,1.1565,1.1564,1.1565
USDCHF,20100528,065300,1.1565,1.1565,1.1562,1.1562
USDCHF,20100528,065400,1.1561,1.1562,1.1559,1.1559
USDCHF,20100528,065500,1.1559,1.1559,1.1558,1.1559
USDCHF,20100528,065600,1.1558,1.1561,1.1558,1.1561
USDCHF,20100528,065700,1.1560,1.1561,1.1558,1.1558
USDCHF,20100528,065800,1.1558,1.1559,1.1557,1.1558
USDCHF,20100528,065900,1.1557,1.1558,1.1556,1.1557
USDCHF,20100528,070000,1.1557,1.1559,1.1557,1.1557
USDCHF,20100528,070100,1.1558,1.1558,1.1557,1.1557
USDCHF,20100528,070200,1.1558,1.1558,1.1558,1.1558
USDCHF,20100528,070300,1.1559,1.1559,1.1559,1.1559
USDCHF,20100528,070400,1.1558,1.1559,1.1558,1.1558
USDCHF,20100528,070500,1.1559,1.1559,1.1558,1.1559
USDCHF,20100528,070600,1.1559,1.1559,1.1554,1.1555
USDCHF,20100528,070700,1.1554,1.1555,1.1553,1.1553
USDCHF,20100528,070800,1.1554,1.1554,1.1553,1.1554
USDCHF,20100528,070900,1.1554,1.1554,1.1552,1.1552
USDCHF,20100528,071000,1.1553,1.1554,1.1553,1.1554
USDCHF,20100528,071100,1.1554,1.1554,1.1552,1.1552
USDCHF,20100528,071200,1.1553,1.1553,1.1551,1.1551
USDCHF,20100528,071300,1.1551,1.1552,1.1551,1.1552
USDCHF,20100528,071400,1.1553,1.1555,1.1552,1.1555
USDCHF,20100528,071500,1.1555,1.1556,1.1554,1.1554
USDCHF,20100528,071600,1.1554,1.1555,1.1554,1.1554
USDCHF,20100528,071700,1.1554,1.1555,1.1553,1.1554
USDCHF,20100528,071800,1.1554,1.1554,1.1550,1.1550
USDCHF,20100528,071900,1.1549,1.1552,1.1549,1.1552
USDCHF,20100528,072000,1.1551,1.1552,1.1551,1.1551
USDCHF,20100528,072100,1.1550,1.1551,1.1550,1.1551
USDCHF,20100528,072200,1.1550,1.1552,1.1549,1.1552
USDCHF,20100528,072300,1.1551,1.1551,1.1550,1.1550
USDCHF,20100528,072400,1.1549,1.1550,1.1549,1.1550
USDCHF,20100528,072500,1.1551,1.1553,1.1551,1.1552
USDCHF,20100528,072600,1.1552,1.1552,1.1551,1.1551
USDCHF,20100528,072700,1.1552,1.1557,1.1552,1.1555
USDCHF,20100528,072800,1.1556,1.1559,1.1556,1.1559
USDCHF,20100528,072900,1.1560,1.1561,1.1559,1.1560
USDCHF,20100528,073000,1.1561,1.1561,1.1560,1.1561
USDCHF,20100528,073100,1.1562,1.1562,1.1560,1.1561
USDCHF,20100528,073200,1.1561,1.1561,1.1558,1.1559
USDCHF,20100528,073300,1.1558,1.1559,1.1556,1.1556
USDCHF,20100528,073400,1.1556,1.1556,1.1554,1.1555
USDCHF,20100528,073500,1.1554,1.1558,1.1554,1.1557
USDCHF,20100528,073600,1.1556,1.1556,1.1555,1.1556
USDCHF,20100528,073700,1.1555,1.1556,1.1551,1.1551
USDCHF,20100528,073800,1.1551,1.1552,1.1551,1.1552
USDCHF,20100528,073900,1.1551,1.1552,1.1551,1.1552
USDCHF,20100528,074000,1.1552,1.1554,1.1552,1.1553
USDCHF,20100528,074100,1.1552,1.1552,1.1551,1.1552
USDCHF,20100528,074200,1.1551,1.1551,1.1549,1.1549
USDCHF,20100528,074300,1.1549,1.1553,1.1549,1.1553
USDCHF,20100528,074400,1.1554,1.1554,1.1553,1.1553
USDCHF,20100528,074500,1.1554,1.1558,1.1553,1.1558
USDCHF,20100528,074600,1.1557,1.1557,1.1552,1.1552
USDCHF,20100528,074700,1.1553,1.1555,1.1553,1.1553
USDCHF,20100528,074800,1.1554,1.1556,1.1553,1.1554
USDCHF,20100528,074900,1.1553,1.1554,1.1553,1.1553
USDCHF,20100528,075000,1.1552,1.1554,1.1552,1.1554
USDCHF,20100528,075100,1.1553,1.1554,1.1553,1.1553
USDCHF,20100528,075200,1.1553,1.1555,1.1550,1.1555
USDCHF,20100528,075300,1.1556,1.1560,1.1553,1.1560
USDCHF,20100528,075400,1.1559,1.1559,1.1548,1.1548
USDCHF,20100528,075500,1.1547,1.1551,1.1547,1.1550
USDCHF,20100528,075600,1.1551,1.1552,1.1550,1.1551
USDCHF,20100528,075700,1.1552,1.1552,1.1548,1.1548
USDCHF,20100528,075800,1.1549,1.1552,1.1547,1.1551
USDCHF,20100528,075900,1.1550,1.1552,1.1549,1.1552
USDCHF,20100528,080000,1.1553,1.1554,1.1551,1.1551
USDCHF,20100528,080100,1.1552,1.1554,1.1551,1.1551
USDCHF,20100528,080200,1.1550,1.1550,1.1549,1.1550
USDCHF,20100528,080300,1.1551,1.1552,1.1551,1.1552
USDCHF,20100528,080400,1.1552,1.1554,1.1552,1.1554
USDCHF,20100528,080500,1.1553,1.1553,1.1550,1.1550
USDCHF,20100528,080600,1.1549,1.1550,1.1549,1.1550
USDCHF,20100528,080700,1.1550,1.1551,1.1550,1.1551
USDCHF,20100528,080800,1.1550,1.1550,1.1549,1.1549
USDCHF,20100528,080900,1.1550,1.1551,1.1550,1.1551
USDCHF,20100528,081000,1.1551,1.1551,1.1550,1.1550
USDCHF,20100528,081100,1.1549,1.1550,1.1549,1.1550
USDCHF,20100528,081200,1.1551,1.1551,1.1550,1.1550
USDCHF,20100528,081300,1.1549,1.1549,1.1544,1.1544
USDCHF,20100528,081400,1.1545,1.1545,1.1544,1.1544
USDCHF,20100528,081500,1.1545,1.1545,1.1544,1.1544
USDCHF,20100528,081600,1.1544,1.1546,1.1544,1.1545
USDCHF,20100528,081700,1.1546,1.1547,1.1546,1.1547
USDCHF,20100528,081800,1.1548,1.1552,1.1548,1.1551
USDCHF,20100528,081900,1.1551,1.1554,1.1551,1.1554
USDCHF,20100528,082000,1.1555,1.1556,1.1554,1.1555
USDCHF,20100528,082100,1.1553,1.1553,1.1552,1.1552
USDCHF,20100528,082200,1.1552,1.1552,1.1550,1.1551
USDCHF,20100528,082300,1.1550,1.1552,1.1547,1.1547
USDCHF,20100528,082400,1.1547,1.1553,1.1547,1.1553
USDCHF,20100528,082500,1.1552,1.1552,1.1548,1.1548
USDCHF,20100528,082600,1.1547,1.1549,1.1547,1.1547
USDCHF,20100528,082700,1.1548,1.1550,1.1547,1.1550
USDCHF,20100528,082800,1.1549,1.1549,1.1547,1.1548
USDCHF,20100528,082900,1.1547,1.1549,1.1545,1.1545
USDCHF,20100528,083000,1.1546,1.1550,1.1545,1.1548
USDCHF,20100528,083100,1.1549,1.1549,1.1545,1.1545
USDCHF,20100528,083200,1.1544,1.1544,1.1540,1.1540
USDCHF,20100528,083300,1.1541,1.1544,1.1537,1.1537
USDCHF,20100528,083400,1.1538,1.1538,1.1531,1.1531
USDCHF,20100528,083500,1.1532,1.1532,1.1529,1.1529
USDCHF,20100528,083600,1.1530,1.1530,1.1529,1.1529
USDCHF,20100528,083700,1.1530,1.1539,1.1530,1.1536
USDCHF,20100528,083800,1.1535,1.1535,1.1532,1.1532
USDCHF,20100528,083900,1.1531,1.1531,1.1521,1.1522
USDCHF,20100528,084000,1.1523,1.1524,1.1522,1.1524
USDCHF,20100528,084100,1.1525,1.1526,1.1521,1.1522
USDCHF,20100528,084200,1.1521,1.1524,1.1521,1.1524
USDCHF,20100528,084300,1.1525,1.1527,1.1525,1.1527
USDCHF,20100528,084400,1.1527,1.1529,1.1527,1.1528
USDCHF,20100528,084500,1.1529,1.1531,1.1528,1.1531
USDCHF,20100528,084600,1.1531,1.1533,1.1530,1.1530
USDCHF,20100528,084700,1.1531,1.1533,1.1531,1.1532
USDCHF,20100528,084800,1.1533,1.1534,1.1531,1.1531
USDCHF,20100528,084900,1.1530,1.1531,1.1530,1.1531
USDCHF,20100528,085000,1.1532,1.1533,1.1528,1.1528
USDCHF,20100528,085100,1.1527,1.1530,1.1526,1.1530
USDCHF,20100528,085200,1.1531,1.1536,1.1530,1.1536
USDCHF,20100528,085300,1.1535,1.1536,1.1535,1.1535
USDCHF,20100528,085400,1.1536,1.1536,1.1533,1.1533
USDCHF,20100528,085500,1.1533,1.1534,1.1531,1.1534
USDCHF,20100528,085600,1.1535,1.1535,1.1530,1.1531
USDCHF,20100528,085700,1.1530,1.1533,1.1530,1.1533
USDCHF,20100528,085800,1.1533,1.1537,1.1533,1.1535
USDCHF,20100528,085900,1.1536,1.1537,1.1535,1.1535
USDCHF,20100528,090000,1.1534,1.1540,1.1534,1.1540
USDCHF,20100528,090100,1.1541,1.1542,1.1539,1.1539
USDCHF,20100528,090200,1.1539,1.1539,1.1538,1.1538
USDCHF,20100528,090300,1.1538,1.1541,1.1538,1.1541
USDCHF,20100528,090400,1.1540,1.1541,1.1539,1.1541
USDCHF,20100528,090500,1.1540,1.1541,1.1539,1.1539
USDCHF,20100528,090600,1.1540,1.1542,1.1538,1.1542
USDCHF,20100528,090700,1.1541,1.1542,1.1541,1.1541
USDCHF,20100528,090800,1.1540,1.1546,1.1540,1.1545
USDCHF,20100528,090900,1.1546,1.1548,1.1545,1.1545
USDCHF,20100528,091000,1.1546,1.1546,1.1542,1.1543
USDCHF,20100528,091100,1.1542,1.1545,1.1542,1.1545
USDCHF,20100528,091200,1.1545,1.1545,1.1542,1.1542
USDCHF,20100528,091300,1.1541,1.1544,1.1540,1.1544
USDCHF,20100528,091400,1.1545,1.1545,1.1541,1.1545
USDCHF,20100528,091500,1.1544,1.1544,1.1542,1.1543
USDCHF,20100528,091600,1.1543,1.1543,1.1541,1.1542
USDCHF,20100528,091700,1.1542,1.1542,1.1541,1.1541
USDCHF,20100528,091800,1.1542,1.1543,1.1541,1.1543
USDCHF,20100528,091900,1.1544,1.1544,1.1543,1.1544
USDCHF,20100528,092000,1.1544,1.1544,1.1544,1.1544
USDCHF,20100528,092100,1.1544,1.1547,1.1544,1.1547
USDCHF,20100528,092200,1.1547,1.1549,1.1546,1.1549
USDCHF,20100528,092300,1.1550,1.1554,1.1550,1.1554
USDCHF,20100528,092400,1.1555,1.1564,1.1555,1.1562
USDCHF,20100528,092500,1.1561,1.1561,1.1559,1.1559
USDCHF,20100528,092600,1.1558,1.1561,1.1558,1.1559
USDCHF,20100528,092700,1.1560,1.1561,1.1559,1.1559
USDCHF,20100528,092800,1.1559,1.1559,1.1558,1.1558
USDCHF,20100528,092900,1.1557,1.1557,1.1552,1.1553
USDCHF,20100528,093000,1.1554,1.1554,1.1553,1.1554
USDCHF,20100528,093100,1.1554,1.1555,1.1554,1.1555
USDCHF,20100528,093200,1.1554,1.1554,1.1553,1.1554
USDCHF,20100528,093300,1.1554,1.1554,1.1554,1.1554
USDCHF,20100528,093400,1.1553,1.1553,1.1552,1.1553
USDCHF,20100528,093500,1.1554,1.1555,1.1554,1.1554
USDCHF,20100528,093600,1.1553,1.1556,1.1552,1.1556
USDCHF,20100528,093700,1.1555,1.1555,1.1551,1.1552
USDCHF,20100528,093800,1.1553,1.1554,1.1553,1.1553
USDCHF,20100528,093900,1.1554,1.1558,1.1554,1.1557
USDCHF,20100528,094000,1.1556,1.1559,1.1552,1.1559
USDCHF,20100528,094100,1.1560,1.1561,1.1559,1.1560
USDCHF,20100528,094200,1.1559,1.1560,1.1559,1.1559
USDCHF,20100528,094300,1.1559,1.1560,1.1557,1.1557
USDCHF,20100528,094400,1.1558,1.1559,1.1556,1.1559
USDCHF,20100528,094500,1.1559,1.1559,1.1557,1.1557
USDCHF,20100528,094600,1.1557,1.1557,1.1553,1.1553
USDCHF,20100528,094700,1.1552,1.1552,1.1551,1.1551
USDCHF,20100528,094800,1.1552,1.1552,1.1550,1.1550
USDCHF,20100528,094900,1.1551,1.1551,1.1550,1.1550
USDCHF,20100528,095000,1.1551,1.1553,1.1550,1.1553
USDCHF,20100528,095100,1.1554,1.1559,1.1554,1.1558
USDCHF,20100528,095200,1.1557,1.1557,1.1549,1.1550
USDCHF,20100528,095300,1.1551,1.1554,1.1550,1.1554
USDCHF,20100528,095400,1.1555,1.1556,1.1553,1.1553
USDCHF,20100528,095500,1.1554,1.1555,1.1553,1.1553
USDCHF,20100528,095600,1.1552,1.1552,1.1549,1.1550
USDCHF,20100528,095700,1.1549,1.1550,1.1547,1.1548
USDCHF,20100528,095800,1.1547,1.1549,1.1546,1.1546
USDCHF,20100528,095900,1.1545,1.1545,1.1543,1.1543
USDCHF,20100528,100000,1.1542,1.1542,1.1538,1.1538
USDCHF,20100528,100100,1.1537,1.1537,1.1527,1.1527
USDCHF,20100528,100200,1.1528,1.1528,1.1524,1.1526
USDCHF,20100528,100300,1.1527,1.1528,1.1527,1.1528
USDCHF,20100528,100400,1.1527,1.1531,1.1527,1.1530
USDCHF,20100528,100500,1.1529,1.1531,1.1529,1.1531
USDCHF,20100528,100600,1.1532,1.1532,1.1530,1.1531
USDCHF,20100528,100700,1.1530,1.1531,1.1530,1.1531
USDCHF,20100528,100800,1.1531,1.1531,1.1528,1.1530
USDCHF,20100528,100900,1.1531,1.1531,1.1530,1.1531
USDCHF,20100528,101000,1.1531,1.1531,1.1530,1.1530
USDCHF,20100528,101100,1.1529,1.1529,1.1524,1.1526
USDCHF,20100528,101200,1.1526,1.1527,1.1524,1.1524
USDCHF,20100528,101300,1.1523,1.1524,1.1519,1.1521
USDCHF,20100528,101400,1.1521,1.1521,1.1519,1.1519
USDCHF,20100528,101500,1.1519,1.1519,1.1516,1.1516
USDCHF,20100528,101600,1.1515,1.1517,1.1515,1.1517
USDCHF,20100528,101700,1.1518,1.1525,1.1518,1.1525
USDCHF,20100528,101800,1.1524,1.1525,1.1523,1.1525
USDCHF,20100528,101900,1.1525,1.1526,1.1525,1.1525
USDCHF,20100528,102000,1.1524,1.1525,1.1523,1.1524
USDCHF,20100528,102100,1.1523,1.1524,1.1522,1.1523
USDCHF,20100528,102200,1.1522,1.1522,1.1517,1.1517
USDCHF,20100528,102300,1.1516,1.1518,1.1515,1.1518
USDCHF,20100528,102400,1.1518,1.1518,1.1518,1.1518
USDCHF,20100528,102500,1.1519,1.1521,1.1519,1.1521
USDCHF,20100528,102600,1.1522,1.1522,1.1515,1.1515
USDCHF,20100528,102700,1.1514,1.1517,1.1511,1.1512
USDCHF,20100528,102800,1.1513,1.1514,1.1512,1.1514
USDCHF,20100528,102900,1.1513,1.1516,1.1512,1.1514
USDCHF,20100528,103000,1.1515,1.1516,1.1512,1.1514
USDCHF,20100528,103100,1.1515,1.1517,1.1508,1.1509
USDCHF,20100528,103200,1.1508,1.1508,1.1504,1.1504
USDCHF,20100528,103300,1.1505,1.1506,1.1501,1.1506
USDCHF,20100528,103400,1.1507,1.1507,1.1498,1.1503
USDCHF,20100528,103500,1.1504,1.1506,1.1502,1.1506
USDCHF,20100528,103600,1.1505,1.1505,1.1503,1.1504
USDCHF,20100528,103700,1.1503,1.1504,1.1500,1.1502
USDCHF,20100528,103800,1.1501,1.1502,1.1499,1.1502
USDCHF,20100528,103900,1.1501,1.1503,1.1501,1.1503
USDCHF,20100528,104000,1.1503,1.1503,1.1496,1.1497
USDCHF,20100528,104100,1.1496,1.1499,1.1496,1.1499
USDCHF,20100528,104200,1.1500,1.1501,1.1500,1.1501
USDCHF,20100528,104300,1.1501,1.1505,1.1501,1.1503
USDCHF,20100528,104400,1.1502,1.1502,1.1497,1.1501
USDCHF,20100528,104500,1.1502,1.1503,1.1501,1.1503
USDCHF,20100528,104600,1.1503,1.1503,1.1501,1.1501
USDCHF,20100528,104700,1.1500,1.1500,1.1489,1.1490
USDCHF,20100528,104800,1.1489,1.1495,1.1489,1.1492
USDCHF,20100528,104900,1.1493,1.1493,1.1489,1.1489
USDCHF,20100528,105000,1.1490,1.1491,1.1488,1.1490
USDCHF,20100528,105100,1.1492,1.1492,1.1487,1.1487
USDCHF,20100528,105200,1.1488,1.1493,1.1487,1.1493
USDCHF,20100528,105300,1.1492,1.1492,1.1489,1.1490
USDCHF,20100528,105400,1.1491,1.1491,1.1488,1.1489
USDCHF,20100528,105500,1.1488,1.1489,1.1488,1.1489
USDCHF,20100528,105600,1.1490,1.1491,1.1490,1.1490
USDCHF,20100528,105700,1.1492,1.1494,1.1492,1.1494
USDCHF,20100528,105800,1.1495,1.1497,1.1495,1.1497
USDCHF,20100528,105900,1.1498,1.1499,1.1496,1.1496
USDCHF,20100528,110000,1.1497,1.1501,1.1496,1.1501
USDCHF,20100528,110100,1.1500,1.1500,1.1497,1.1499
USDCHF,20100528,110200,1.1498,1.1501,1.1495,1.1497
USDCHF,20100528,110300,1.1496,1.1507,1.1496,1.1507
USDCHF,20100528,110400,1.1506,1.1509,1.1503,1.1507
USDCHF,20100528,110500,1.1506,1.1508,1.1506,1.1508
USDCHF,20100528,110600,1.1509,1.1509,1.1507,1.1508
USDCHF,20100528,110700,1.1507,1.1509,1.1507,1.1509
USDCHF,20100528,110800,1.1509,1.1513,1.1509,1.1512
USDCHF,20100528,110900,1.1513,1.1513,1.1504,1.1504
USDCHF,20100528,111000,1.1505,1.1508,1.1505,1.1508
USDCHF,20100528,111100,1.1508,1.1508,1.1504,1.1505
USDCHF,20100528,111200,1.1504,1.1508,1.1504,1.1508
USDCHF,20100528,111300,1.1509,1.1512,1.1509,1.1511
USDCHF,20100528,111400,1.1510,1.1511,1.1510,1.1511
USDCHF,20100528,111500,1.1511,1.1511,1.1508,1.1508
USDCHF,20100528,111600,1.1508,1.1509,1.1507,1.1507
USDCHF,20100528,111700,1.1508,1.1510,1.1507,1.1507
USDCHF,20100528,111800,1.1508,1.1508,1.1504,1.1504
USDCHF,20100528,111900,1.1505,1.1506,1.1503,1.1506
USDCHF,20100528,112000,1.1505,1.1506,1.1505,1.1506
USDCHF,20100528,112100,1.1505,1.1506,1.1505,1.1506
USDCHF,20100528,112200,1.1506,1.1506,1.1505,1.1505
USDCHF,20100528,112300,1.1506,1.1506,1.1505,1.1505
USDCHF,20100528,112400,1.1506,1.1508,1.1506,1.1507
USDCHF,20100528,112500,1.1508,1.1510,1.1508,1.1509
USDCHF,20100528,112600,1.1509,1.1510,1.1509,1.1510
USDCHF,20100528,112700,1.1509,1.1511,1.1509,1.1510
USDCHF,20100528,112800,1.1510,1.1510,1.1509,1.1510
USDCHF,20100528,112900,1.1509,1.1509,1.1509,1.1509
USDCHF,20100528,113000,1.1509,1.1509,1.1508,1.1508
USDCHF,20100528,113100,1.1507,1.1507,1.1504,1.1505
USDCHF,20100528,113200,1.1505,1.1508,1.1505,1.1505
USDCHF,20100528,113300,1.1506,1.1507,1.1505,1.1507
USDCHF,20100528,113400,1.1507,1.1507,1.1506,1.1506
USDCHF,20100528,113500,1.1507,1.1507,1.1506,1.1506
USDCHF,20100528,113600,1.1505,1.1506,1.1504,1.1504
USDCHF,20100528,113700,1.1504,1.1504,1.1503,1.1503
USDCHF,20100528,113800,1.1502,1.1502,1.1499,1.1500
USDCHF,20100528,113900,1.1500,1.1501,1.1500,1.1501
USDCHF,20100528,114000,1.1502,1.1503,1.1501,1.1503
USDCHF,20100528,114100,1.1504,1.1504,1.1504,1.1504
USDCHF,20100528,114200,1.1504,1.1504,1.1498,1.1498
USDCHF,20100528,114300,1.1497,1.1499,1.1496,1.1499
USDCHF,20100528,114400,1.1498,1.1498,1.1496,1.1496
USDCHF,20100528,114500,1.1495,1.1497,1.1495,1.1497
USDCHF,20100528,114600,1.1497,1.1497,1.1495,1.1495
USDCHF,20100528,114700,1.1494,1.1494,1.1492,1.1492
USDCHF,20100528,114800,1.1493,1.1493,1.1492,1.1493
USDCHF,20100528,114900,1.1493,1.1494,1.1491,1.1491
USDCHF,20100528,115000,1.1490,1.1491,1.1489,1.1490
USDCHF,20100528,115100,1.1491,1.1494,1.1491,1.1494
USDCHF,20100528,115200,1.1493,1.1494,1.1493,1.1494
USDCHF,20100528,115300,1.1494,1.1494,1.1492,1.1492
USDCHF,20100528,115400,1.1491,1.1492,1.1491,1.1491
USDCHF,20100528,115500,1.1491,1.1492,1.1491,1.1492
USDCHF,20100528,115600,1.1492,1.1492,1.1490,1.1490
USDCHF,20100528,115700,1.1490,1.1490,1.1490,1.1490
USDCHF,20100528,115800,1.1491,1.1492,1.1491,1.1492
USDCHF,20100528,115900,1.1492,1.1493,1.1492,1.1493
USDCHF,20100528,120000,1.1492,1.1492,1.1490,1.1490
USDCHF,20100528,120100,1.1490,1.1492,1.1490,1.1491
USDCHF,20100528,120200,1.1491,1.1491,1.1489,1.1489
USDCHF,20100528,120300,1.1488,1.1489,1.1487,1.1487
USDCHF,20100528,120400,1.1487,1.1487,1.1486,1.1487
USDCHF,20100528,120500,1.1487,1.1487,1.1487,1.1487
USDCHF,20100528,120600,1.1487,1.1487,1.1485,1.1486
USDCHF,20100528,120700,1.1487,1.1487,1.1484,1.1485
USDCHF,20100528,120800,1.1484,1.1485,1.1484,1.1484
USDCHF,20100528,120900,1.1483,1.1483,1.1482,1.1483
USDCHF,20100528,121000,1.1482,1.1483,1.1480,1.1481
USDCHF,20100528,121100,1.1480,1.1480,1.1480,1.1480
USDCHF,20100528,121200,1.1481,1.1481,1.1480,1.1480
USDCHF,20100528,121300,1.1481,1.1481,1.1480,1.1481
USDCHF,20100528,121400,1.1481,1.1482,1.1480,1.1482
USDCHF,20100528,121500,1.1481,1.1482,1.1481,1.1482
USDCHF,20100528,121600,1.1482,1.1482,1.1481,1.1481
USDCHF,20100528,121700,1.1482,1.1482,1.1480,1.1480
USDCHF,20100528,121800,1.1480,1.1480,1.1479,1.1480
USDCHF,20100528,121900,1.1480,1.1481,1.1480,1.1480
USDCHF,20100528,122000,1.1480,1.1481,1.1480,1.1481
USDCHF,20100528,122100,1.1480,1.1481,1.1479,1.1480
USDCHF,20100528,122200,1.1481,1.1481,1.1480,1.1480
USDCHF,20100528,122300,1.1480,1.1481,1.1480,1.1480
USDCHF,20100528,122400,1.1480,1.1481,1.1480,1.1480
USDCHF,20100528,122500,1.1480,1.1481,1.1480,1.1481
USDCHF,20100528,122600,1.1480,1.1481,1.1480,1.1480
USDCHF,20100528,122700,1.1480,1.1481,1.1480,1.1480
USDCHF,20100528,122800,1.1481,1.1481,1.1480,1.1480
USDCHF,20100528,122900,1.1480,1.1483,1.1479,1.1483
USDCHF,20100528,123000,1.1482,1.1483,1.1482,1.1482
USDCHF,20100528,123100,1.1481,1.1481,1.1480,1.1481
USDCHF,20100528,123200,1.1480,1.1483,1.1480,1.1483
USDCHF,20100528,123300,1.1482,1.1484,1.1482,1.1484
USDCHF,20100528,123400,1.1484,1.1484,1.1483,1.1484
USDCHF,20100528,123500,1.1485,1.1487,1.1485,1.1487
USDCHF,20100528,123600,1.1488,1.1489,1.1488,1.1489
USDCHF,20100528,123700,1.1489,1.1489,1.1488,1.1489
USDCHF,20100528,123800,1.1488,1.1490,1.1487,1.1490
USDCHF,20100528,123900,1.1490,1.1490,1.1489,1.1489
USDCHF,20100528,124000,1.1489,1.1491,1.1489,1.1491
USDCHF,20100528,124100,1.1490,1.1490,1.1488,1.1488
USDCHF,20100528,124200,1.1488,1.1489,1.1488,1.1488
USDCHF,20100528,124300,1.1489,1.1490,1.1489,1.1490
USDCHF,20100528,124400,1.1491,1.1492,1.1490,1.1490
USDCHF,20100528,124500,1.1491,1.1492,1.1490,1.1492
USDCHF,20100528,124600,1.1492,1.1494,1.1491,1.1494
USDCHF,20100528,124700,1.1495,1.1496,1.1495,1.1495
USDCHF,20100528,124800,1.1494,1.1495,1.1494,1.1494
USDCHF,20100528,124900,1.1494,1.1495,1.1494,1.1495
USDCHF,20100528,125000,1.1494,1.1496,1.1494,1.1494
USDCHF,20100528,125100,1.1494,1.1494,1.1494,1.1494
USDCHF,20100528,125200,1.1493,1.1494,1.1493,1.1494
USDCHF,20100528,125300,1.1493,1.1494,1.1493,1.1493
USDCHF,20100528,125400,1.1493,1.1494,1.1493,1.1494
USDCHF,20100528,125500,1.1493,1.1494,1.1493,1.1494
USDCHF,20100528,125600,1.1494,1.1495,1.1494,1.1495
USDCHF,20100528,125700,1.1495,1.1495,1.1494,1.1494
USDCHF,20100528,125800,1.1494,1.1495,1.1494,1.1494
USDCHF,20100528,125900,1.1495,1.1495,1.1494,1.1494
USDCHF,20100528,130000,1.1494,1.1494,1.1489,1.1489
USDCHF,20100528,130100,1.1488,1.1489,1.1487,1.1487
USDCHF,20100528,130200,1.1486,1.1487,1.1486,1.1487
USDCHF,20100528,130300,1.1487,1.1489,1.1487,1.1489
USDCHF,20100528,130400,1.1490,1.1493,1.1490,1.1491
USDCHF,20100528,130500,1.1491,1.1495,1.1490,1.1495
USDCHF,20100528,130600,1.1494,1.1498,1.1493,1.1498
USDCHF,20100528,130700,1.1497,1.1500,1.1496,1.1499
USDCHF,20100528,130800,1.1500,1.1503,1.1499,1.1500
USDCHF,20100528,130900,1.1499,1.1508,1.1499,1.1508
USDCHF,20100528,131000,1.1509,1.1509,1.1503,1.1503
USDCHF,20100528,131100,1.1504,1.1506,1.1504,1.1505
USDCHF,20100528,131200,1.1504,1.1504,1.1503,1.1503
USDCHF,20100528,131300,1.1502,1.1503,1.1502,1.1502
USDCHF,20100528,131400,1.1503,1.1505,1.1503,1.1505
USDCHF,20100528,131500,1.1506,1.1508,1.1505,1.1508
USDCHF,20100528,131600,1.1508,1.1510,1.1508,1.1510
USDCHF,20100528,131700,1.1510,1.1513,1.1510,1.1513
USDCHF,20100528,131800,1.1514,1.1514,1.1512,1.1514
USDCHF,20100528,131900,1.1513,1.1515,1.1513,1.1515
USDCHF,20100528,132000,1.1516,1.1517,1.1514,1.1514
USDCHF,20100528,132100,1.1515,1.1517,1.1514,1.1517
USDCHF,20100528,132200,1.1519,1.1528,1.1519,1.1520
USDCHF,20100528,132300,1.1519,1.1520,1.1518,1.1520
USDCHF,20100528,132400,1.1519,1.1519,1.1518,1.1518
USDCHF,20100528,132500,1.1519,1.1519,1.1517,1.1517
USDCHF,20100528,132600,1.1517,1.1517,1.1514,1.1515
USDCHF,20100528,132700,1.1515,1.1515,1.1514,1.1514
USDCHF,20100528,132800,1.1513,1.1513,1.1509,1.1509
USDCHF,20100528,132900,1.1508,1.1508,1.1506,1.1507
USDCHF,20100528,133000,1.1507,1.1508,1.1505,1.1505
USDCHF,20100528,133100,1.1504,1.1509,1.1504,1.1509
USDCHF,20100528,133200,1.1509,1.1509,1.1508,1.1509
USDCHF,20100528,133300,1.1510,1.1510,1.1507,1.1507
USDCHF,20100528,133400,1.1508,1.1508,1.1507,1.1508
USDCHF,20100528,133500,1.1507,1.1508,1.1506,1.1507
USDCHF,20100528,133600,1.1508,1.1509,1.1508,1.1508
USDCHF,20100528,133700,1.1508,1.1508,1.1508,1.1508
USDCHF,20100528,133800,1.1508,1.1508,1.1504,1.1504
USDCHF,20100528,133900,1.1505,1.1506,1.1505,1.1505
USDCHF,20100528,134000,1.1506,1.1506,1.1505,1.1505
USDCHF,20100528,134100,1.1505,1.1506,1.1505,1.1506
USDCHF,20100528,134200,1.1506,1.1507,1.1506,1.1507
USDCHF,20100528,134300,1.1507,1.1507,1.1506,1.1507
USDCHF,20100528,134400,1.1507,1.1507,1.1506,1.1506
USDCHF,20100528,134500,1.1505,1.1506,1.1503,1.1503
USDCHF,20100528,134600,1.1504,1.1504,1.1503,1.1503
USDCHF,20100528,134700,1.1502,1.1504,1.1502,1.1503
USDCHF,20100528,134800,1.1503,1.1503,1.1501,1.1501
USDCHF,20100528,134900,1.1500,1.1500,1.1498,1.1498
USDCHF,20100528,135000,1.1499,1.1499,1.1497,1.1498
USDCHF,20100528,135100,1.1497,1.1499,1.1494,1.1494
USDCHF,20100528,135200,1.1493,1.1493,1.1492,1.1492
USDCHF,20100528,135300,1.1491,1.1491,1.1488,1.1488
USDCHF,20100528,135400,1.1489,1.1491,1.1488,1.1489
USDCHF,20100528,135500,1.1489,1.1490,1.1487,1.1488
USDCHF,20100528,135600,1.1487,1.1488,1.1486,1.1486
USDCHF,20100528,135700,1.1487,1.1491,1.1487,1.1491
USDCHF,20100528,135800,1.1492,1.1496,1.1492,1.1496
USDCHF,20100528,135900,1.1497,1.1499,1.1497,1.1498
USDCHF,20100528,140000,1.1498,1.1498,1.1493,1.1493
USDCHF,20100528,140100,1.1492,1.1493,1.1488,1.1488
USDCHF,20100528,140200,1.1489,1.1489,1.1486,1.1489
USDCHF,20100528,140300,1.1489,1.1490,1.1489,1.1490
USDCHF,20100528,140400,1.1490,1.1490,1.1489,1.1490
USDCHF,20100528,140500,1.1491,1.1494,1.1491,1.1494
USDCHF,20100528,140600,1.1494,1.1494,1.1492,1.1493
USDCHF,20100528,140700,1.1492,1.1496,1.1492,1.1496
USDCHF,20100528,140800,1.1495,1.1499,1.1495,1.1499
USDCHF,20100528,140900,1.1499,1.1499,1.1498,1.1499
USDCHF,20100528,141000,1.1499,1.1502,1.1499,1.1502
USDCHF,20100528,141100,1.1503,1.1506,1.1503,1.1506
USDCHF,20100528,141200,1.1505,1.1506,1.1504,1.1505
USDCHF,20100528,141300,1.1504,1.1505,1.1504,1.1505
USDCHF,20100528,141400,1.1506,1.1507,1.1505,1.1507
USDCHF,20100528,141500,1.1508,1.1511,1.1507,1.1511
USDCHF,20100528,141600,1.1510,1.1510,1.1508,1.1510
USDCHF,20100528,141700,1.1509,1.1510,1.1508,1.1510
USDCHF,20100528,141800,1.1511,1.1518,1.1511,1.1517
USDCHF,20100528,141900,1.1516,1.1516,1.1514,1.1516
USDCHF,20100528,142000,1.1517,1.1517,1.1515,1.1515
USDCHF,20100528,142100,1.1516,1.1516,1.1515,1.1515
USDCHF,20100528,142200,1.1516,1.1517,1.1516,1.1517
USDCHF,20100528,142300,1.1517,1.1522,1.1517,1.1521
USDCHF,20100528,142400,1.1522,1.1527,1.1522,1.1527
USDCHF,20100528,142500,1.1526,1.1526,1.1522,1.1524
USDCHF,20100528,142600,1.1523,1.1524,1.1521,1.1523
USDCHF,20100528,142700,1.1524,1.1524,1.1523,1.1523
USDCHF,20100528,142800,1.1522,1.1529,1.1522,1.1529
USDCHF,20100528,142900,1.1529,1.1530,1.1528,1.1528
USDCHF,20100528,143000,1.1527,1.1527,1.1523,1.1523
USDCHF,20100528,143100,1.1524,1.1527,1.1523,1.1524
USDCHF,20100528,143200,1.1523,1.1523,1.1521,1.1522
USDCHF,20100528,143300,1.1521,1.1524,1.1521,1.1524
USDCHF,20100528,143400,1.1523,1.1529,1.1523,1.1528
USDCHF,20100528,143500,1.1527,1.1529,1.1527,1.1529
USDCHF,20100528,143600,1.1530,1.1535,1.1530,1.1533
USDCHF,20100528,143700,1.1532,1.1533,1.1532,1.1532
USDCHF,20100528,143800,1.1533,1.1538,1.1533,1.1537
USDCHF,20100528,143900,1.1536,1.1536,1.1531,1.1532
USDCHF,20100528,144000,1.1533,1.1536,1.1533,1.1535
USDCHF,20100528,144100,1.1534,1.1534,1.1530,1.1530
USDCHF,20100528,144200,1.1529,1.1529,1.1521,1.1523
USDCHF,20100528,144300,1.1524,1.1525,1.1523,1.1523
USDCHF,20100528,144400,1.1524,1.1525,1.1524,1.1524
USDCHF,20100528,144500,1.1524,1.1531,1.1524,1.1531
USDCHF,20100528,144600,1.1532,1.1532,1.1530,1.1530
USDCHF,20100528,144700,1.1529,1.1530,1.1528,1.1528
USDCHF,20100528,144800,1.1529,1.1529,1.1524,1.1526
USDCHF,20100528,144900,1.1526,1.1527,1.1525,1.1527
USDCHF,20100528,145000,1.1528,1.1529,1.1527,1.1529
USDCHF,20100528,145100,1.1529,1.1529,1.1528,1.1528
USDCHF,20100528,145200,1.1528,1.1528,1.1527,1.1527
USDCHF,20100528,145300,1.1528,1.1528,1.1526,1.1526
USDCHF,20100528,145400,1.1525,1.1526,1.1524,1.1526
USDCHF,20100528,145500,1.1527,1.1529,1.1527,1.1528
USDCHF,20100528,145600,1.1529,1.1529,1.1525,1.1525
USDCHF,20100528,145700,1.1526,1.1527,1.1525,1.1525
USDCHF,20100528,145800,1.1524,1.1525,1.1524,1.1524
USDCHF,20100528,145900,1.1523,1.1524,1.1522,1.1524
USDCHF,20100528,150000,1.1525,1.1525,1.1523,1.1525
USDCHF,20100528,150100,1.1526,1.1526,1.1523,1.1525
USDCHF,20100528,150200,1.1526,1.1529,1.1526,1.1529
USDCHF,20100528,150300,1.1529,1.1531,1.1528,1.1530
USDCHF,20100528,150400,1.1529,1.1530,1.1528,1.1529
USDCHF,20100528,150500,1.1528,1.1530,1.1528,1.1530
USDCHF,20100528,150600,1.1531,1.1533,1.1531,1.1533
USDCHF,20100528,150700,1.1532,1.1534,1.1531,1.1533
USDCHF,20100528,150800,1.1534,1.1534,1.1532,1.1532
USDCHF,20100528,150900,1.1532,1.1532,1.1529,1.1529
USDCHF,20100528,151000,1.1530,1.1530,1.1528,1.1529
USDCHF,20100528,151100,1.1530,1.1533,1.1527,1.1528
USDCHF,20100528,151200,1.1529,1.1529,1.1526,1.1526
USDCHF,20100528,151300,1.1525,1.1525,1.1522,1.1522
USDCHF,20100528,151400,1.1521,1.1521,1.1518,1.1518
USDCHF,20100528,151500,1.1517,1.1522,1.1517,1.1520
USDCHF,20100528,151600,1.1520,1.1520,1.1518,1.1518
USDCHF,20100528,151700,1.1517,1.1518,1.1516,1.1517
USDCHF,20100528,151800,1.1517,1.1517,1.1517,1.1517
USDCHF,20100528,151900,1.1517,1.1518,1.1516,1.1517
USDCHF,20100528,152000,1.1518,1.1520,1.1518,1.1520
USDCHF,20100528,152100,1.1519,1.1522,1.1519,1.1522
USDCHF,20100528,152200,1.1523,1.1523,1.1521,1.1521
USDCHF,20100528,152300,1.1520,1.1525,1.1520,1.1525
USDCHF,20100528,152400,1.1526,1.1531,1.1526,1.1531
USDCHF,20100528,152500,1.1530,1.1530,1.1528,1.1529
USDCHF,20100528,152600,1.1529,1.1531,1.1529,1.1529
USDCHF,20100528,152700,1.1530,1.1533,1.1530,1.1533
USDCHF,20100528,152800,1.1532,1.1533,1.1532,1.1533
USDCHF,20100528,152900,1.1533,1.1536,1.1533,1.1534
USDCHF,20100528,153000,1.1534,1.1538,1.1534,1.1536
USDCHF,20100528,153100,1.1537,1.1543,1.1537,1.1542
USDCHF,20100528,153200,1.1541,1.1545,1.1540,1.1545
USDCHF,20100528,153300,1.1544,1.1547,1.1544,1.1545
USDCHF,20100528,153400,1.1546,1.1547,1.1543,1.1543
USDCHF,20100528,153500,1.1544,1.1549,1.1544,1.1547
USDCHF,20100528,153600,1.1546,1.1548,1.1544,1.1547
USDCHF,20100528,153700,1.1546,1.1549,1.1546,1.1549
USDCHF,20100528,153800,1.1550,1.1550,1.1547,1.1548
USDCHF,20100528,153900,1.1547,1.1547,1.1542,1.1542
USDCHF,20100528,154000,1.1541,1.1541,1.1539,1.1541
USDCHF,20100528,154100,1.1541,1.1542,1.1540,1.1541
USDCHF,20100528,154200,1.1541,1.1542,1.1541,1.1541
USDCHF,20100528,154300,1.1542,1.1547,1.1542,1.1547
USDCHF,20100528,154400,1.1546,1.1550,1.1545,1.1547
USDCHF,20100528,154500,1.1546,1.1546,1.1544,1.1544
USDCHF,20100528,154600,1.1545,1.1548,1.1545,1.1545
USDCHF,20100528,154700,1.1546,1.1546,1.1545,1.1546
USDCHF,20100528,154800,1.1547,1.1551,1.1547,1.1550
USDCHF,20100528,154900,1.1549,1.1550,1.1547,1.1547
USDCHF,20100528,155000,1.1546,1.1547,1.1545,1.1547
USDCHF,20100528,155100,1.1546,1.1547,1.1538,1.1538
USDCHF,20100528,155200,1.1537,1.1537,1.1533,1.1534
USDCHF,20100528,155300,1.1535,1.1537,1.1535,1.1537
USDCHF,20100528,155400,1.1536,1.1536,1.1535,1.1536
USDCHF,20100528,155500,1.1535,1.1538,1.1535,1.1538
USDCHF,20100528,155600,1.1537,1.1538,1.1534,1.1535
USDCHF,20100528,155700,1.1536,1.1538,1.1535,1.1538
USDCHF,20100528,155800,1.1537,1.1538,1.1533,1.1534
USDCHF,20100528,155900,1.1535,1.1536,1.1533,1.1533
USDCHF,20100528,160000,1.1534,1.1537,1.1534,1.1535
USDCHF,20100528,160100,1.1536,1.1536,1.1533,1.1536
USDCHF,20100528,160200,1.1537,1.1542,1.1537,1.1540
USDCHF,20100528,160300,1.1541,1.1542,1.1537,1.1540
USDCHF,20100528,160400,1.1541,1.1542,1.1540,1.1540
USDCHF,20100528,160500,1.1539,1.1540,1.1539,1.1539
USDCHF,20100528,160600,1.1539,1.1539,1.1537,1.1537
USDCHF,20100528,160700,1.1538,1.1539,1.1535,1.1537
USDCHF,20100528,160800,1.1537,1.1539,1.1536,1.1536
USDCHF,20100528,160900,1.1535,1.1535,1.1533,1.1534
USDCHF,20100528,161000,1.1534,1.1534,1.1532,1.1532
USDCHF,20100528,161100,1.1533,1.1534,1.1530,1.1530
USDCHF,20100528,161200,1.1529,1.1532,1.1529,1.1532
USDCHF,20100528,161300,1.1533,1.1533,1.1530,1.1533
USDCHF,20100528,161400,1.1534,1.1537,1.1533,1.1533
USDCHF,20100528,161500,1.1532,1.1533,1.1530,1.1530
USDCHF,20100528,161600,1.1529,1.1529,1.1528,1.1529
USDCHF,20100528,161700,1.1528,1.1528,1.1528,1.1528
USDCHF,20100528,161800,1.1528,1.1529,1.1527,1.1528
USDCHF,20100528,161900,1.1528,1.1529,1.1527,1.1527
USDCHF,20100528,162000,1.1526,1.1532,1.1526,1.1531
USDCHF,20100528,162100,1.1530,1.1535,1.1530,1.1533
USDCHF,20100528,162200,1.1533,1.1538,1.1532,1.1537
USDCHF,20100528,162300,1.1538,1.1541,1.1538,1.1539
USDCHF,20100528,162400,1.1540,1.1541,1.1537,1.1541
USDCHF,20100528,162500,1.1542,1.1542,1.1541,1.1541
USDCHF,20100528,162600,1.1540,1.1540,1.1537,1.1538
USDCHF,20100528,162700,1.1537,1.1540,1.1537,1.1537
USDCHF,20100528,162800,1.1538,1.1544,1.1538,1.1544
USDCHF,20100528,162900,1.1543,1.1543,1.1540,1.1542
USDCHF,20100528,163000,1.1543,1.1546,1.1543,1.1544
USDCHF,20100528,163100,1.1544,1.1546,1.1544,1.1546
USDCHF,20100528,163200,1.1545,1.1545,1.1537,1.1537
USDCHF,20100528,163300,1.1536,1.1537,1.1530,1.1530
USDCHF,20100528,163400,1.1529,1.1532,1.1529,1.1532
USDCHF,20100528,163500,1.1533,1.1533,1.1531,1.1531
USDCHF,20100528,163600,1.1531,1.1531,1.1529,1.1529
USDCHF,20100528,163700,1.1528,1.1529,1.1524,1.1527
USDCHF,20100528,163800,1.1528,1.1529,1.1526,1.1527
USDCHF,20100528,163900,1.1528,1.1529,1.1526,1.1529
USDCHF,20100528,164000,1.1528,1.1530,1.1528,1.1529
USDCHF,20100528,164100,1.1528,1.1529,1.1527,1.1529
USDCHF,20100528,164200,1.1528,1.1528,1.1527,1.1527
USDCHF,20100528,164300,1.1526,1.1529,1.1526,1.1527
USDCHF,20100528,164400,1.1527,1.1527,1.1527,1.1527
USDCHF,20100528,164500,1.1526,1.1527,1.1526,1.1526
USDCHF,20100528,164600,1.1527,1.1528,1.1526,1.1526
USDCHF,20100528,164700,1.1527,1.1530,1.1527,1.1530
USDCHF,20100528,164800,1.1530,1.1532,1.1530,1.1532
USDCHF,20100528,164900,1.1531,1.1535,1.1528,1.1528
USDCHF,20100528,165000,1.1529,1.1533,1.1529,1.1533
USDCHF,20100528,165100,1.1534,1.1539,1.1534,1.1537
USDCHF,20100528,165200,1.1538,1.1545,1.1536,1.1545
USDCHF,20100528,165300,1.1544,1.1555,1.1544,1.1553
USDCHF,20100528,165400,1.1552,1.1552,1.1546,1.1546
USDCHF,20100528,165500,1.1547,1.1552,1.1546,1.1550
USDCHF,20100528,165600,1.1551,1.1551,1.1547,1.1547
USDCHF,20100528,165700,1.1548,1.1548,1.1544,1.1546
USDCHF,20100528,165800,1.1547,1.1549,1.1547,1.1549
USDCHF,20100528,165900,1.1550,1.1555,1.1550,1.1555
USDCHF,20100528,170000,1.1556,1.1572,1.1556,1.1571
USDCHF,20100528,170100,1.1572,1.1575,1.1571,1.1571
USDCHF,20100528,170200,1.1570,1.1570,1.1567,1.1568
USDCHF,20100528,170300,1.1567,1.1571,1.1567,1.1571
USDCHF,20100528,170400,1.1572,1.1581,1.1571,1.1580
USDCHF,20100528,170500,1.1581,1.1581,1.1577,1.1579
USDCHF,20100528,170600,1.1580,1.1580,1.1577,1.1578
USDCHF,20100528,170700,1.1579,1.1586,1.1579,1.1586
USDCHF,20100528,170800,1.1585,1.1585,1.1581,1.1583
USDCHF,20100528,170900,1.1582,1.1582,1.1576,1.1577
USDCHF,20100528,171000,1.1576,1.1578,1.1575,1.1576
USDCHF,20100528,171100,1.1573,1.1573,1.1570,1.1571
USDCHF,20100528,171200,1.1572,1.1574,1.1569,1.1574
USDCHF,20100528,171300,1.1573,1.1581,1.1573,1.1580
USDCHF,20100528,171400,1.1581,1.1582,1.1580,1.1582
USDCHF,20100528,171500,1.1583,1.1584,1.1577,1.1577
USDCHF,20100528,171600,1.1576,1.1578,1.1575,1.1577
USDCHF,20100528,171700,1.1576,1.1583,1.1576,1.1583
USDCHF,20100528,171800,1.1582,1.1582,1.1578,1.1579
USDCHF,20100528,171900,1.1580,1.1583,1.1580,1.1581
USDCHF,20100528,172000,1.1580,1.1581,1.1576,1.1576
USDCHF,20100528,172100,1.1577,1.1579,1.1576,1.1579
USDCHF,20100528,172200,1.1580,1.1580,1.1578,1.1580
USDCHF,20100528,172300,1.1581,1.1581,1.1580,1.1581
USDCHF,20100528,172400,1.1582,1.1583,1.1582,1.1582
USDCHF,20100528,172500,1.1581,1.1581,1.1576,1.1579
USDCHF,20100528,172600,1.1579,1.1579,1.1575,1.1578
USDCHF,20100528,172700,1.1579,1.1579,1.1575,1.1576
USDCHF,20100528,172800,1.1575,1.1578,1.1575,1.1577
USDCHF,20100528,172900,1.1578,1.1579,1.1575,1.1575
USDCHF,20100528,173000,1.1574,1.1574,1.1572,1.1573
USDCHF,20100528,173100,1.1574,1.1575,1.1573,1.1574
USDCHF,20100528,173200,1.1573,1.1575,1.1573,1.1575
USDCHF,20100528,173300,1.1574,1.1575,1.1574,1.1574
USDCHF,20100528,173400,1.1575,1.1578,1.1575,1.1578
USDCHF,20100528,173500,1.1577,1.1577,1.1575,1.1576
USDCHF,20100528,173600,1.1577,1.1577,1.1572,1.1572
USDCHF,20100528,173700,1.1573,1.1573,1.1568,1.1568
USDCHF,20100528,173800,1.1569,1.1569,1.1568,1.1568
USDCHF,20100528,173900,1.1569,1.1573,1.1569,1.1572
USDCHF,20100528,174000,1.1573,1.1573,1.1572,1.1572
USDCHF,20100528,174100,1.1572,1.1573,1.1570,1.1570
USDCHF,20100528,174200,1.1569,1.1569,1.1566,1.1568
USDCHF,20100528,174300,1.1567,1.1567,1.1562,1.1563
USDCHF,20100528,174400,1.1562,1.1563,1.1561,1.1561
USDCHF,20100528,174500,1.1560,1.1560,1.1556,1.1558
USDCHF,20100528,174600,1.1559,1.1559,1.1556,1.1557
USDCHF,20100528,174700,1.1558,1.1558,1.1549,1.1549
USDCHF,20100528,174800,1.1550,1.1550,1.1548,1.1549
USDCHF,20100528,174900,1.1550,1.1552,1.1550,1.1551
USDCHF,20100528,175000,1.1552,1.1552,1.1547,1.1550
USDCHF,20100528,175100,1.1549,1.1549,1.1544,1.1544
USDCHF,20100528,175200,1.1543,1.1546,1.1543,1.1545
USDCHF,20100528,175300,1.1546,1.1546,1.1544,1.1545
USDCHF,20100528,175400,1.1545,1.1545,1.1544,1.1544
USDCHF,20100528,175500,1.1544,1.1545,1.1539,1.1539
USDCHF,20100528,175600,1.1540,1.1543,1.1540,1.1543
USDCHF,20100528,175700,1.1542,1.1542,1.1539,1.1539
USDCHF,20100528,175800,1.1539,1.1542,1.1539,1.1540
USDCHF,20100528,175900,1.1539,1.1539,1.1532,1.1534
USDCHF,20100528,180000,1.1535,1.1535,1.1532,1.1532
USDCHF,20100528,180100,1.1533,1.1533,1.1531,1.1531
USDCHF,20100528,180200,1.1530,1.1530,1.1527,1.1527
USDCHF,20100528,180300,1.1527,1.1527,1.1527,1.1527
USDCHF,20100528,180400,1.1526,1.1529,1.1526,1.1527
USDCHF,20100528,180500,1.1528,1.1532,1.1527,1.1531
USDCHF,20100528,180600,1.1532,1.1532,1.1525,1.1525
USDCHF,20100528,180700,1.1525,1.1526,1.1523,1.1526
USDCHF,20100528,180800,1.1525,1.1528,1.1524,1.1527
USDCHF,20100528,180900,1.1528,1.1531,1.1528,1.1531
USDCHF,20100528,181000,1.1532,1.1532,1.1530,1.1531
USDCHF,20100528,181100,1.1530,1.1533,1.1527,1.1533
USDCHF,20100528,181200,1.1532,1.1533,1.1531,1.1531
USDCHF,20100528,181300,1.1531,1.1532,1.1530,1.1532
USDCHF,20100528,181400,1.1532,1.1533,1.1531,1.1533
USDCHF,20100528,181500,1.1533,1.1533,1.1533,1.1533
USDCHF,20100528,181600,1.1534,1.1534,1.1531,1.1531
USDCHF,20100528,181700,1.1530,1.1530,1.1528,1.1528
USDCHF,20100528,181800,1.1527,1.1528,1.1527,1.1528
USDCHF,20100528,181900,1.1528,1.1529,1.1528,1.1528
USDCHF,20100528,182000,1.1527,1.1527,1.1527,1.1527
USDCHF,20100528,182100,1.1526,1.1526,1.1525,1.1526
USDCHF,20100528,182200,1.1527,1.1528,1.1527,1.1528
USDCHF,20100528,182300,1.1527,1.1531,1.1527,1.1531
USDCHF,20100528,182400,1.1532,1.1532,1.1531,1.1531
USDCHF,20100528,182500,1.1530,1.1531,1.1530,1.1531
USDCHF,20100528,182600,1.1531,1.1531,1.1530,1.1530
USDCHF,20100528,182700,1.1529,1.1529,1.1529,1.1529
USDCHF,20100528,182800,1.1528,1.1529,1.1528,1.1529
USDCHF,20100528,182900,1.1528,1.1531,1.1528,1.1531
USDCHF,20100528,183000,1.1532,1.1532,1.1531,1.1532
USDCHF,20100528,183100,1.1531,1.1531,1.1531,1.1531
USDCHF,20100528,183200,1.1530,1.1530,1.1528,1.1528
USDCHF,20100528,183300,1.1529,1.1529,1.1528,1.1528
USDCHF,20100528,183400,1.1527,1.1528,1.1527,1.1527
USDCHF,20100528,183500,1.1528,1.1528,1.1528,1.1528
USDCHF,20100528,183600,1.1529,1.1535,1.1529,1.1535
USDCHF,20100528,183700,1.1536,1.1537,1.1536,1.1536
USDCHF,20100528,183800,1.1537,1.1567,1.1537,1.1561
USDCHF,20100528,183900,1.1562,1.1591,1.1562,1.1577
USDCHF,20100528,184000,1.1576,1.1578,1.1570,1.1578
USDCHF,20100528,184100,1.1577,1.1580,1.1567,1.1567
USDCHF,20100528,184200,1.1565,1.1568,1.1556,1.1568
USDCHF,20100528,184300,1.1569,1.1573,1.1566,1.1568
USDCHF,20100528,184400,1.1569,1.1572,1.1569,1.1570
USDCHF,20100528,184500,1.1571,1.1573,1.1569,1.1571
USDCHF,20100528,184600,1.1572,1.1579,1.1571,1.1575
USDCHF,20100528,184700,1.1576,1.1576,1.1562,1.1562
USDCHF,20100528,184800,1.1563,1.1572,1.1563,1.1570
USDCHF,20100528,184900,1.1571,1.1571,1.1569,1.1569
USDCHF,20100528,185000,1.1569,1.1569,1.1563,1.1564
USDCHF,20100528,185100,1.1565,1.1566,1.1564,1.1564
USDCHF,20100528,185200,1.1563,1.1567,1.1562,1.1565
USDCHF,20100528,185300,1.1564,1.1564,1.1560,1.1562
USDCHF,20100528,185400,1.1561,1.1563,1.1560,1.1563
USDCHF,20100528,185500,1.1564,1.1570,1.1564,1.1569
USDCHF,20100528,185600,1.1568,1.1571,1.1568,1.1569
USDCHF,20100528,185700,1.1568,1.1570,1.1567,1.1570
USDCHF,20100528,185800,1.1569,1.1569,1.1561,1.1561
USDCHF,20100528,185900,1.1562,1.1565,1.1562,1.1565
USDCHF,20100528,190000,1.1564,1.1565,1.1562,1.1562
USDCHF,20100528,190100,1.1560,1.1562,1.1559,1.1561
USDCHF,20100528,190200,1.1560,1.1560,1.1559,1.1560
USDCHF,20100528,190300,1.1561,1.1563,1.1561,1.1562
USDCHF,20100528,190400,1.1562,1.1566,1.1562,1.1566
USDCHF,20100528,190500,1.1565,1.1565,1.1561,1.1565
USDCHF,20100528,190600,1.1566,1.1570,1.1566,1.1569
USDCHF,20100528,190700,1.1570,1.1577,1.1570,1.1577
USDCHF,20100528,190800,1.1576,1.1580,1.1576,1.1580
USDCHF,20100528,190900,1.1580,1.1582,1.1580,1.1580
USDCHF,20100528,191000,1.1581,1.1581,1.1579,1.1579
USDCHF,20100528,191100,1.1580,1.1580,1.1578,1.1578
USDCHF,20100528,191200,1.1577,1.1577,1.1576,1.1577
USDCHF,20100528,191300,1.1577,1.1577,1.1575,1.1576
USDCHF,20100528,191400,1.1576,1.1578,1.1574,1.1574
USDCHF,20100528,191500,1.1573,1.1574,1.1573,1.1573
USDCHF,20100528,191600,1.1574,1.1575,1.1574,1.1575
USDCHF,20100528,191700,1.1574,1.1574,1.1569,1.1572
USDCHF,20100528,191800,1.1573,1.1575,1.1572,1.1575
USDCHF,20100528,191900,1.1574,1.1574,1.1573,1.1573
USDCHF,20100528,192000,1.1574,1.1576,1.1574,1.1576
USDCHF,20100528,192100,1.1575,1.1580,1.1575,1.1578
USDCHF,20100528,192200,1.1578,1.1578,1.1578,1.1578
USDCHF,20100528,192300,1.1579,1.1581,1.1579,1.1580
USDCHF,20100528,192400,1.1580,1.1581,1.1580,1.1581
USDCHF,20100528,192500,1.1582,1.1584,1.1582,1.1582
USDCHF,20100528,192600,1.1581,1.1581,1.1577,1.1577
USDCHF,20100528,192700,1.1577,1.1578,1.1577,1.1578
USDCHF,20100528,192800,1.1577,1.1583,1.1577,1.1580
USDCHF,20100528,192900,1.1579,1.1580,1.1578,1.1580
USDCHF,20100528,193000,1.1580,1.1580,1.1574,1.1574
USDCHF,20100528,193100,1.1573,1.1577,1.1572,1.1574
USDCHF,20100528,193200,1.1575,1.1582,1.1575,1.1581
USDCHF,20100528,193300,1.1580,1.1580,1.1576,1.1576
USDCHF,20100528,193400,1.1575,1.1576,1.1572,1.1576
USDCHF,20100528,193500,1.1575,1.1576,1.1574,1.1575
USDCHF,20100528,193600,1.1576,1.1578,1.1574,1.1574
USDCHF,20100528,193700,1.1573,1.1573,1.1570,1.1570
USDCHF,20100528,193800,1.1569,1.1570,1.1569,1.1569
USDCHF,20100528,193900,1.1569,1.1570,1.1569,1.1569
USDCHF,20100528,194000,1.1569,1.1569,1.1569,1.1569
USDCHF,20100528,194100,1.1568,1.1569,1.1568,1.1568
USDCHF,20100528,194200,1.1569,1.1570,1.1568,1.1568
USDCHF,20100528,194300,1.1569,1.1569,1.1568,1.1568
USDCHF,20100528,194400,1.1568,1.1569,1.1567,1.1567
USDCHF,20100528,194500,1.1568,1.1570,1.1568,1.1570
USDCHF,20100528,194600,1.1569,1.1572,1.1569,1.1571
USDCHF,20100528,194700,1.1572,1.1572,1.1570,1.1572
USDCHF,20100528,194800,1.1573,1.1574,1.1573,1.1573
USDCHF,20100528,194900,1.1574,1.1574,1.1573,1.1574
USDCHF,20100528,195000,1.1574,1.1574,1.1573,1.1573
USDCHF,20100528,195100,1.1573,1.1573,1.1567,1.1567
USDCHF,20100528,195200,1.1567,1.1571,1.1567,1.1571
USDCHF,20100528,195300,1.1570,1.1570,1.1567,1.1567
USDCHF,20100528,195400,1.1567,1.1573,1.1567,1.1572
USDCHF,20100528,195500,1.1573,1.1573,1.1571,1.1572
USDCHF,20100528,195600,1.1573,1.1573,1.1572,1.1572
USDCHF,20100528,195700,1.1571,1.1571,1.1570,1.1570
USDCHF,20100528,195800,1.1570,1.1570,1.1569,1.1570
USDCHF,20100528,195900,1.1570,1.1575,1.1570,1.1575
USDCHF,20100528,200000,1.1574,1.1576,1.1573,1.1573
USDCHF,20100528,200100,1.1573,1.1574,1.1572,1.1574
USDCHF,20100528,200200,1.1574,1.1574,1.1574,1.1574
USDCHF,20100528,200300,1.1573,1.1573,1.1572,1.1572
USDCHF,20100528,200400,1.1571,1.1576,1.1571,1.1575
USDCHF,20100528,200500,1.1574,1.1578,1.1574,1.1578
USDCHF,20100528,200600,1.1577,1.1577,1.1576,1.1576
USDCHF,20100528,200700,1.1576,1.1583,1.1576,1.1582
USDCHF,20100528,200800,1.1581,1.1581,1.1579,1.1579
USDCHF,20100528,200900,1.1580,1.1584,1.1580,1.1583
USDCHF,20100528,201000,1.1584,1.1584,1.1576,1.1576
USDCHF,20100528,201100,1.1575,1.1575,1.1573,1.1575
USDCHF,20100528,201200,1.1574,1.1575,1.1574,1.1575
USDCHF,20100528,201300,1.1574,1.1575,1.1572,1.1573
USDCHF,20100528,201400,1.1572,1.1574,1.1571,1.1574
USDCHF,20100528,201500,1.1574,1.1574,1.1573,1.1573
USDCHF,20100528,201600,1.1572,1.1572,1.1571,1.1571
USDCHF,20100528,201700,1.1570,1.1570,1.1568,1.1568
USDCHF,20100528,201800,1.1569,1.1570,1.1568,1.1568
USDCHF,20100528,201900,1.1568,1.1568,1.1568,1.1568
USDCHF,20100528,202000,1.1568,1.1568,1.1567,1.1567
USDCHF,20100528,202100,1.1567,1.1568,1.1567,1.1568
USDCHF,20100528,202200,1.1569,1.1571,1.1568,1.1570
USDCHF,20100528,202300,1.1571,1.1571,1.1567,1.1567
USDCHF,20100528,202400,1.1568,1.1568,1.1568,1.1568
USDCHF,20100528,202500,1.1569,1.1571,1.1568,1.1570
USDCHF,20100528,202600,1.1569,1.1569,1.1568,1.1568
USDCHF,20100528,202700,1.1569,1.1572,1.1569,1.1572
USDCHF,20100528,202800,1.1571,1.1571,1.1570,1.1570
USDCHF,20100528,202900,1.1570,1.1570,1.1570,1.1570
USDCHF,20100528,203000,1.1570,1.1570,1.1569,1.1569
USDCHF,20100528,203100,1.1570,1.1570,1.1570,1.1570
USDCHF,20100528,203200,1.1570,1.1570,1.1569,1.1570
USDCHF,20100528,203300,1.1570,1.1570,1.1569,1.1569
USDCHF,20100528,203400,1.1568,1.1568,1.1565,1.1566
USDCHF,20100528,203500,1.1566,1.1566,1.1566,1.1566
USDCHF,20100528,203600,1.1566,1.1566,1.1566,1.1566
USDCHF,20100528,203700,1.1566,1.1566,1.1563,1.1564
USDCHF,20100528,203800,1.1565,1.1566,1.1564,1.1564
USDCHF,20100528,203900,1.1563,1.1563,1.1562,1.1562
USDCHF,20100528,204000,1.1561,1.1563,1.1561,1.1563
USDCHF,20100528,204100,1.1563,1.1563,1.1563,1.1563
USDCHF,20100528,204200,1.1563,1.1563,1.1563,1.1563
USDCHF,20100528,204300,1.1563,1.1563,1.1562,1.1563
USDCHF,20100528,204400,1.1563,1.1563,1.1562,1.1563
USDCHF,20100528,204500,1.1564,1.1564,1.1564,1.1564
USDCHF,20100528,204600,1.1563,1.1564,1.1562,1.1564
USDCHF,20100528,204700,1.1564,1.1564,1.1563,1.1564
USDCHF,20100528,204800,1.1564,1.1564,1.1563,1.1564
USDCHF,20100528,204900,1.1563,1.1564,1.1561,1.1561
USDCHF,20100528,205000,1.1562,1.1562,1.1561,1.1562
USDCHF,20100528,205100,1.1562,1.1563,1.1562,1.1563
USDCHF,20100528,205200,1.1562,1.1562,1.1560,1.1560
USDCHF,20100528,205300,1.1560,1.1561,1.1560,1.1560
USDCHF,20100528,205400,1.1560,1.1560,1.1559,1.1560
USDCHF,20100528,205500,1.1559,1.1562,1.1559,1.1562
USDCHF,20100528,205600,1.1563,1.1571,1.1563,1.1571
USDCHF,20100528,205700,1.1570,1.1572,1.1569,1.1572
USDCHF,20100528,205800,1.1572,1.1576,1.1572,1.1576
USDCHF,20100528,205900,1.1577,1.1577,1.1576,1.1576
USDCHF,20100528,210000,1.1575,1.1575,1.1572,1.1572
USDCHF,20100528,210100,1.1571,1.1571,1.1569,1.1569
USDCHF,20100528,210200,1.1570,1.1578,1.1570,1.1578
USDCHF,20100528,210300,1.1577,1.1579,1.1575,1.1579
USDCHF,20100528,210400,1.1579,1.1579,1.1576,1.1576
USDCHF,20100528,210500,1.1577,1.1578,1.1577,1.1577
USDCHF,20100528,210600,1.1577,1.1577,1.1576,1.1577
USDCHF,20100528,210700,1.1576,1.1576,1.1571,1.1571
USDCHF,20100528,210800,1.1570,1.1575,1.1570,1.1575
USDCHF,20100528,210900,1.1576,1.1576,1.1575,1.1575
USDCHF,20100528,211000,1.1576,1.1576,1.1574,1.1575
USDCHF,20100528,211100,1.1575,1.1575,1.1573,1.1574
USDCHF,20100528,211200,1.1574,1.1574,1.1573,1.1573
USDCHF,20100528,211300,1.1574,1.1574,1.1573,1.1573
USDCHF,20100528,211400,1.1573,1.1575,1.1573,1.1575
USDCHF,20100528,211500,1.1575,1.1575,1.1575,1.1575
USDCHF,20100528,211600,1.1576,1.1576,1.1573,1.1573
USDCHF,20100528,211700,1.1573,1.1574,1.1573,1.1574
USDCHF,20100528,211800,1.1574,1.1576,1.1574,1.1576
USDCHF,20100528,211900,1.1575,1.1579,1.1575,1.1577
USDCHF,20100528,212000,1.1577,1.1577,1.1576,1.1576
USDCHF,20100528,212100,1.1576,1.1576,1.1576,1.1576
USDCHF,20100528,212200,1.1576,1.1576,1.1574,1.1574
USDCHF,20100528,212300,1.1575,1.1581,1.1575,1.1581
USDCHF,20100528,212400,1.1581,1.1581,1.1578,1.1581
USDCHF,20100528,212500,1.1580,1.1581,1.1579,1.1580
USDCHF,20100528,212600,1.1581,1.1584,1.1581,1.1583
USDCHF,20100528,212700,1.1584,1.1587,1.1584,1.1587
USDCHF,20100528,212800,1.1587,1.1588,1.1587,1.1587
USDCHF,20100528,212900,1.1588,1.1588,1.1585,1.1585
USDCHF,20100528,213000,1.1586,1.1586,1.1584,1.1585
USDCHF,20100528,213100,1.1584,1.1585,1.1584,1.1584
USDCHF,20100528,213200,1.1583,1.1584,1.1583,1.1584
USDCHF,20100528,213300,1.1583,1.1584,1.1583,1.1584
USDCHF,20100528,213400,1.1584,1.1585,1.1584,1.1585
USDCHF,20100528,213500,1.1586,1.1587,1.1586,1.1586
USDCHF,20100528,213600,1.1587,1.1587,1.1585,1.1585
USDCHF,20100528,213700,1.1585,1.1588,1.1585,1.1588
USDCHF,20100528,213800,1.1589,1.1591,1.1588,1.1591
USDCHF,20100528,213900,1.1590,1.1590,1.1590,1.1590
USDCHF,20100528,214000,1.1590,1.1590,1.1590,1.1590
USDCHF,20100528,214100,1.1590,1.1590,1.1588,1.1588
USDCHF,20100528,214200,1.1588,1.1589,1.1588,1.1589
USDCHF,20100528,214300,1.1589,1.1589,1.1588,1.1588
USDCHF,20100528,214400,1.1587,1.1588,1.1587,1.1587
USDCHF,20100528,214500,1.1587,1.1587,1.1586,1.1587
USDCHF,20100528,214600,1.1587,1.1588,1.1587,1.1587
USDCHF,20100528,214700,1.1588,1.1588,1.1583,1.1584
USDCHF,20100528,214800,1.1585,1.1586,1.1585,1.1586
USDCHF,20100528,214900,1.1587,1.1587,1.1585,1.1585
USDCHF,20100528,215000,1.1584,1.1584,1.1582,1.1582
USDCHF,20100528,215100,1.1582,1.1582,1.1582,1.1582
USDCHF,20100528,215200,1.1581,1.1581,1.1581,1.1581
USDCHF,20100528,215300,1.1581,1.1581,1.1580,1.1581
USDCHF,20100528,215400,1.1581,1.1583,1.1581,1.1581
USDCHF,20100528,215500,1.1582,1.1582,1.1581,1.1581
USDCHF,20100528,215600,1.1581,1.1581,1.1579,1.1579
USDCHF,20100528,215700,1.1580,1.1585,1.1580,1.1584
USDCHF,20100528,215800,1.1583,1.1584,1.1583,1.1584
USDCHF,20100528,215900,1.1584,1.1585,1.1584,1.1585
USDCHF,20100528,220000,1.1586,1.1589,1.1586,1.1589
USDJPY,20100528,000100,90.93,90.94,90.93,90.94
USDJPY,20100528,000200,90.94,90.95,90.93,90.94
USDJPY,20100528,000300,90.94,90.95,90.94,90.94
USDJPY,20100528,000400,90.94,90.94,90.94,90.94
USDJPY,20100528,000500,90.94,90.94,90.94,90.94
USDJPY,20100528,000600,90.94,90.94,90.94,90.94
USDJPY,20100528,000700,90.94,90.94,90.94,90.94
USDJPY,20100528,000800,90.94,90.94,90.94,90.94
USDJPY,20100528,000900,90.94,90.94,90.94,90.94
USDJPY,20100528,001000,90.95,90.95,90.94,90.94
USDJPY,20100528,001100,90.94,90.94,90.93,90.93
USDJPY,20100528,001200,90.94,90.94,90.93,90.93
USDJPY,20100528,001300,90.93,90.94,90.93,90.94
USDJPY,20100528,001400,90.94,90.94,90.94,90.94
USDJPY,20100528,001500,90.94,90.94,90.94,90.94
USDJPY,20100528,001600,90.94,90.94,90.93,90.94
USDJPY,20100528,001700,90.94,90.94,90.94,90.94
USDJPY,20100528,001800,90.94,90.94,90.94,90.94
USDJPY,20100528,001900,90.94,90.94,90.94,90.94
USDJPY,20100528,002000,90.94,90.94,90.92,90.92
USDJPY,20100528,002100,90.93,90.93,90.89,90.89
USDJPY,20100528,002200,90.88,90.89,90.86,90.88
USDJPY,20100528,002300,90.89,90.89,90.88,90.88
USDJPY,20100528,002400,90.87,90.87,90.83,90.85
USDJPY,20100528,002500,90.86,90.90,90.86,90.90
USDJPY,20100528,002600,90.90,90.91,90.90,90.91
USDJPY,20100528,002700,90.90,90.91,90.90,90.90
USDJPY,20100528,002800,90.90,90.92,90.90,90.92
USDJPY,20100528,002900,90.92,90.92,90.91,90.91
USDJPY,20100528,003000,90.90,90.91,90.90,90.91
USDJPY,20100528,003100,90.92,90.92,90.91,90.92
USDJPY,20100528,003200,90.92,90.92,90.91,90.91
USDJPY,20100528,003300,90.92,90.92,90.90,90.91
USDJPY,20100528,003400,90.90,90.91,90.89,90.90
USDJPY,20100528,003500,90.90,90.90,90.90,90.90
USDJPY,20100528,003600,90.90,90.91,90.90,90.91
USDJPY,20100528,003700,90.91,90.91,90.90,90.90
USDJPY,20100528,003800,90.90,90.91,90.90,90.91
USDJPY,20100528,003900,90.92,90.92,90.90,90.91
USDJPY,20100528,004000,90.91,90.92,90.91,90.92
USDJPY,20100528,004100,90.92,90.92,90.91,90.91
USDJPY,20100528,004200,90.90,90.92,90.90,90.92
USDJPY,20100528,004300,90.92,90.92,90.92,90.92
USDJPY,20100528,004400,90.92,90.92,90.92,90.92
USDJPY,20100528,004500,90.92,90.92,90.92,90.92
USDJPY,20100528,004600,90.91,90.92,90.91,90.92
USDJPY,20100528,004700,90.92,90.92,90.92,90.92
USDJPY,20100528,004800,90.92,90.92,90.91,90.91
USDJPY,20100528,004900,90.91,90.91,90.90,90.91
USDJPY,20100528,005000,90.90,90.91,90.90,90.91
USDJPY,20100528,005100,90.90,90.91,90.90,90.90
USDJPY,20100528,005200,90.90,90.91,90.89,90.89
USDJPY,20100528,005300,90.89,90.89,90.87,90.89
USDJPY,20100528,005400,90.89,90.89,90.89,90.89
USDJPY,20100528,005500,90.88,90.88,90.86,90.86
USDJPY,20100528,005600,90.86,90.88,90.86,90.88
USDJPY,20100528,005700,90.89,90.90,90.88,90.90
USDJPY,20100528,005800,90.90,90.90,90.86,90.86
USDJPY,20100528,005900,90.86,90.87,90.86,90.86
USDJPY,20100528,010000,90.85,90.87,90.84,90.87
USDJPY,20100528,010100,90.88,90.89,90.86,90.88
USDJPY,20100528,010200,90.88,90.88,90.88,90.88
USDJPY,20100528,010300,90.87,90.90,90.86,90.89
USDJPY,20100528,010400,90.90,90.92,90.89,90.92
USDJPY,20100528,010500,90.92,90.92,90.91,90.91
USDJPY,20100528,010600,90.92,90.92,90.92,90.92
USDJPY,20100528,010700,90.92,90.92,90.92,90.92
USDJPY,20100528,010800,90.92,90.92,90.91,90.92
USDJPY,20100528,010900,90.92,90.92,90.90,90.90
USDJPY,20100528,011000,90.90,90.91,90.90,90.91
USDJPY,20100528,011100,90.91,90.92,90.91,90.91
USDJPY,20100528,011200,90.91,90.92,90.91,90.91
USDJPY,20100528,011300,90.91,90.91,90.91,90.91
USDJPY,20100528,011400,90.92,90.95,90.92,90.95
USDJPY,20100528,011500,90.96,90.97,90.96,90.96
USDJPY,20100528,011600,90.96,90.97,90.96,90.97
USDJPY,20100528,011700,90.96,90.97,90.96,90.96
USDJPY,20100528,011800,90.97,90.97,90.95,90.95
USDJPY,20100528,011900,90.95,90.96,90.95,90.95
USDJPY,20100528,012000,90.95,90.95,90.94,90.94
USDJPY,20100528,012100,90.94,90.94,90.94,90.94
USDJPY,20100528,012200,90.94,90.94,90.94,90.94
USDJPY,20100528,012300,90.94,90.95,90.94,90.95
USDJPY,20100528,012400,90.94,90.95,90.94,90.95
USDJPY,20100528,012500,90.96,90.96,90.95,90.95
USDJPY,20100528,012600,90.96,90.96,90.95,90.96
USDJPY,20100528,012700,90.96,90.97,90.96,90.97
USDJPY,20100528,012800,90.96,90.97,90.95,90.95
USDJPY,20100528,012900,90.95,90.95,90.94,90.94
USDJPY,20100528,013000,90.94,90.95,90.94,90.95
USDJPY,20100528,013100,90.95,90.96,90.95,90.96
USDJPY,20100528,013200,90.96,90.96,90.95,90.95
USDJPY,20100528,013300,90.95,90.96,90.95,90.96
USDJPY,20100528,013400,90.95,90.96,90.95,90.95
USDJPY,20100528,013500,90.96,90.96,90.96,90.96
USDJPY,20100528,013600,90.96,90.96,90.96,90.96
USDJPY,20100528,013700,90.96,90.96,90.93,90.93
USDJPY,20100528,013800,90.94,90.94,90.92,90.92
USDJPY,20100528,013900,90.93,90.93,90.92,90.92
USDJPY,20100528,014000,90.93,90.97,90.93,90.96
USDJPY,20100528,014100,90.97,90.97,90.96,90.96
USDJPY,20100528,014200,90.96,90.97,90.96,90.97
USDJPY,20100528,014300,90.97,90.97,90.96,90.96
USDJPY,20100528,014400,90.97,90.97,90.97,90.97
USDJPY,20100528,014500,90.96,90.96,90.96,90.96
USDJPY,20100528,014600,90.96,90.97,90.96,90.97
USDJPY,20100528,014700,90.97,90.99,90.97,90.99
USDJPY,20100528,014800,91.00,91.01,91.00,91.01
USDJPY,20100528,014900,91.00,91.03,91.00,91.03
USDJPY,20100528,015000,91.04,91.04,91.04,91.04
USDJPY,20100528,015100,91.04,91.05,91.04,91.04
USDJPY,20100528,015200,91.03,91.05,91.03,91.04
USDJPY,20100528,015300,91.04,91.04,91.04,91.04
USDJPY,20100528,015400,91.05,91.05,91.04,91.04
USDJPY,20100528,015500,91.03,91.03,91.02,91.03
USDJPY,20100528,015600,91.02,91.02,91.01,91.01
USDJPY,20100528,015700,91.01,91.01,91.00,91.00
USDJPY,20100528,015800,91.00,91.01,90.99,90.99
USDJPY,20100528,015900,90.99,91.00,90.98,90.98
USDJPY,20100528,020000,90.97,90.97,90.95,90.95
USDJPY,20100528,020100,90.96,90.96,90.94,90.96
USDJPY,20100528,020200,90.96,90.96,90.93,90.93
USDJPY,20100528,020300,90.93,90.95,90.93,90.95
USDJPY,20100528,020400,90.95,90.95,90.93,90.93
USDJPY,20100528,020500,90.93,90.93,90.93,90.93
USDJPY,20100528,020600,90.93,90.93,90.93,90.93
USDJPY,20100528,020700,90.93,90.94,90.93,90.94
USDJPY,20100528,020800,90.93,90.95,90.93,90.95
USDJPY,20100528,020900,90.95,90.97,90.95,90.96
USDJPY,20100528,021000,90.96,90.98,90.96,90.97
USDJPY,20100528,021100,90.96,90.96,90.94,90.94
USDJPY,20100528,021200,90.94,90.94,90.92,90.93
USDJPY,20100528,021300,90.92,90.92,90.91,90.92
USDJPY,20100528,021400,90.91,90.91,90.90,90.90
USDJPY,20100528,021500,90.89,90.89,90.89,90.89
USDJPY,20100528,021600,90.89,90.90,90.89,90.90
USDJPY,20100528,021700,90.91,90.92,90.90,90.91
USDJPY,20100528,021800,90.91,90.92,90.90,90.90
USDJPY,20100528,021900,90.89,90.90,90.89,90.90
USDJPY,20100528,022000,90.90,90.90,90.89,90.90
USDJPY,20100528,022100,90.90,90.95,90.90,90.93
USDJPY,20100528,022200,90.93,90.95,90.93,90.95
USDJPY,20100528,022300,90.95,90.95,90.95,90.95
USDJPY,20100528,022400,90.96,90.96,90.93,90.93
USDJPY,20100528,022500,90.93,90.94,90.93,90.94
USDJPY,20100528,022600,90.94,90.94,90.93,90.93
USDJPY,20100528,022700,90.92,90.92,90.92,90.92
USDJPY,20100528,022800,90.92,90.92,90.92,90.92
USDJPY,20100528,022900,90.92,90.92,90.92,90.92
USDJPY,20100528,023000,90.92,90.92,90.91,90.91
USDJPY,20100528,023100,90.91,90.92,90.91,90.92
USDJPY,20100528,023200,90.92,90.93,90.92,90.93
USDJPY,20100528,023300,90.92,90.93,90.92,90.93
USDJPY,20100528,023400,90.93,90.95,90.93,90.94
USDJPY,20100528,023500,90.93,90.95,90.93,90.95
USDJPY,20100528,023600,90.96,91.01,90.96,91.00
USDJPY,20100528,023700,90.99,91.00,90.97,90.97
USDJPY,20100528,023800,90.96,90.99,90.95,90.97
USDJPY,20100528,023900,90.98,91.01,90.97,91.00
USDJPY,20100528,024000,91.00,91.01,91.00,91.00
USDJPY,20100528,024100,91.00,91.01,91.00,91.00
USDJPY,20100528,024200,90.99,90.99,90.99,90.99
USDJPY,20100528,024300,91.00,91.02,91.00,91.02
USDJPY,20100528,024400,91.03,91.03,91.01,91.01
USDJPY,20100528,024500,91.02,91.04,91.02,91.03
USDJPY,20100528,024600,91.02,91.03,91.02,91.03
USDJPY,20100528,024700,91.03,91.11,91.03,91.08
USDJPY,20100528,024800,91.09,91.09,91.05,91.05
USDJPY,20100528,024900,91.06,91.11,91.06,91.11
USDJPY,20100528,025000,91.10,91.13,91.10,91.13
USDJPY,20100528,025100,91.12,91.13,91.12,91.13
USDJPY,20100528,025200,91.12,91.12,91.10,91.12
USDJPY,20100528,025300,91.12,91.15,91.12,91.14
USDJPY,20100528,025400,91.15,91.15,91.14,91.14
USDJPY,20100528,025500,91.13,91.16,91.13,91.16
USDJPY,20100528,025600,91.17,91.17,91.15,91.15
USDJPY,20100528,025700,91.16,91.17,91.15,91.16
USDJPY,20100528,025800,91.15,91.15,91.14,91.14
USDJPY,20100528,025900,91.15,91.17,91.15,91.16
USDJPY,20100528,030000,91.16,91.17,91.15,91.16
USDJPY,20100528,030100,91.15,91.19,91.15,91.19
USDJPY,20100528,030200,91.18,91.18,91.17,91.18
USDJPY,20100528,030300,91.19,91.19,91.18,91.19
USDJPY,20100528,030400,91.19,91.20,91.19,91.19
USDJPY,20100528,030500,91.19,91.20,91.19,91.19
USDJPY,20100528,030600,91.20,91.27,91.20,91.27
USDJPY,20100528,030700,91.26,91.33,91.26,91.32
USDJPY,20100528,030800,91.31,91.32,91.30,91.30
USDJPY,20100528,030900,91.31,91.31,91.24,91.25
USDJPY,20100528,031000,91.26,91.26,91.25,91.25
USDJPY,20100528,031100,91.26,91.28,91.26,91.28
USDJPY,20100528,031200,91.27,91.28,91.26,91.27
USDJPY,20100528,031300,91.26,91.26,91.23,91.25
USDJPY,20100528,031400,91.26,91.27,91.26,91.26
USDJPY,20100528,031500,91.27,91.29,91.27,91.28
USDJPY,20100528,031600,91.28,91.28,91.27,91.28
USDJPY,20100528,031700,91.27,91.27,91.26,91.26
USDJPY,20100528,031800,91.27,91.29,91.27,91.29
USDJPY,20100528,031900,91.28,91.28,91.27,91.27
USDJPY,20100528,032000,91.26,91.26,91.25,91.26
USDJPY,20100528,032100,91.27,91.28,91.27,91.28
USDJPY,20100528,032200,91.27,91.28,91.26,91.28
USDJPY,20100528,032300,91.29,91.30,91.28,91.28
USDJPY,20100528,032400,91.27,91.28,91.26,91.26
USDJPY,20100528,032500,91.25,91.25,91.23,91.23
USDJPY,20100528,032600,91.22,91.23,91.22,91.23
USDJPY,20100528,032700,91.22,91.23,91.22,91.23
USDJPY,20100528,032800,91.22,91.24,91.22,91.23
USDJPY,20100528,032900,91.22,91.23,91.22,91.22
USDJPY,20100528,033000,91.22,91.23,91.22,91.22
USDJPY,20100528,033100,91.21,91.23,91.19,91.19
USDJPY,20100528,033200,91.20,91.21,91.18,91.19
USDJPY,20100528,033300,91.18,91.19,91.17,91.18
USDJPY,20100528,033400,91.19,91.19,91.19,91.19
USDJPY,20100528,033500,91.19,91.20,91.19,91.19
USDJPY,20100528,033600,91.19,91.20,91.19,91.20
USDJPY,20100528,033700,91.21,91.21,91.20,91.21
USDJPY,20100528,033800,91.21,91.21,91.20,91.20
USDJPY,20100528,033900,91.20,91.22,91.20,91.22
USDJPY,20100528,034000,91.22,91.22,91.22,91.22
USDJPY,20100528,034100,91.21,91.22,91.21,91.21
USDJPY,20100528,034200,91.21,91.21,91.21,91.21
USDJPY,20100528,034300,91.22,91.22,91.20,91.21
USDJPY,20100528,034400,91.21,91.21,91.21,91.21
USDJPY,20100528,034500,91.20,91.20,91.19,91.20
USDJPY,20100528,034600,91.20,91.20,91.19,91.19
USDJPY,20100528,034700,91.18,91.18,91.17,91.18
USDJPY,20100528,034800,91.17,91.17,91.17,91.17
USDJPY,20100528,034900,91.17,91.18,91.17,91.18
USDJPY,20100528,035000,91.18,91.20,91.18,91.20
USDJPY,20100528,035100,91.21,91.21,91.21,91.21
USDJPY,20100528,035200,91.22,91.22,91.19,91.19
USDJPY,20100528,035300,91.19,91.21,91.19,91.21
USDJPY,20100528,035400,91.21,91.23,91.21,91.23
USDJPY,20100528,035500,91.24,91.25,91.22,91.23
USDJPY,20100528,035600,91.22,91.22,91.18,91.18
USDJPY,20100528,035700,91.19,91.21,91.18,91.20
USDJPY,20100528,035800,91.20,91.20,91.17,91.18
USDJPY,20100528,035900,91.19,91.19,91.18,91.18
USDJPY,20100528,040000,91.18,91.22,91.18,91.22
USDJPY,20100528,040100,91.21,91.21,91.18,91.19
USDJPY,20100528,040200,91.18,91.18,91.18,91.18
USDJPY,20100528,040300,91.19,91.19,91.18,91.18
USDJPY,20100528,040400,91.18,91.18,91.17,91.17
USDJPY,20100528,040500,91.17,91.17,91.17,91.17
USDJPY,20100528,040600,91.17,91.18,91.17,91.18
USDJPY,20100528,040700,91.17,91.17,91.17,91.17
USDJPY,20100528,040800,91.17,91.17,91.17,91.17
USDJPY,20100528,040900,91.17,91.18,91.17,91.18
USDJPY,20100528,041000,91.18,91.18,91.17,91.17
USDJPY,20100528,041100,91.17,91.18,91.17,91.17
USDJPY,20100528,041200,91.17,91.18,91.17,91.17
USDJPY,20100528,041300,91.17,91.20,91.17,91.19
USDJPY,20100528,041400,91.19,91.20,91.19,91.20
USDJPY,20100528,041500,91.19,91.19,91.18,91.18
USDJPY,20100528,041600,91.19,91.19,91.17,91.18
USDJPY,20100528,041700,91.17,91.17,91.16,91.17
USDJPY,20100528,041800,91.17,91.17,91.17,91.17
USDJPY,20100528,041900,91.17,91.17,91.13,91.14
USDJPY,20100528,042000,91.14,91.15,91.13,91.15
USDJPY,20100528,042100,91.14,91.15,91.14,91.14
USDJPY,20100528,042200,91.14,91.15,91.14,91.15
USDJPY,20100528,042300,91.14,91.16,91.14,91.15
USDJPY,20100528,042400,91.15,91.16,91.15,91.16
USDJPY,20100528,042500,91.16,91.17,91.15,91.16
USDJPY,20100528,042600,91.16,91.16,91.14,91.14
USDJPY,20100528,042700,91.14,91.15,91.14,91.14
USDJPY,20100528,042800,91.14,91.14,91.14,91.14
USDJPY,20100528,042900,91.14,91.15,91.14,91.14
USDJPY,20100528,043000,91.14,91.14,91.12,91.12
USDJPY,20100528,043100,91.13,91.13,91.11,91.11
USDJPY,20100528,043200,91.11,91.11,91.11,91.11
USDJPY,20100528,043300,91.12,91.12,91.11,91.12
USDJPY,20100528,043400,91.13,91.14,91.13,91.14
USDJPY,20100528,043500,91.14,91.14,91.13,91.14
USDJPY,20100528,043600,91.13,91.14,91.13,91.14
USDJPY,20100528,043700,91.13,91.14,91.13,91.14
USDJPY,20100528,043800,91.15,91.15,91.14,91.15
USDJPY,20100528,043900,91.14,91.14,91.14,91.14
USDJPY,20100528,044000,91.15,91.15,91.14,91.14
USDJPY,20100528,044100,91.14,91.14,91.13,91.13
USDJPY,20100528,044200,91.12,91.14,91.12,91.14
USDJPY,20100528,044300,91.14,91.14,91.13,91.14
USDJPY,20100528,044400,91.14,91.14,91.14,91.14
USDJPY,20100528,044500,91.14,91.14,91.12,91.12
USDJPY,20100528,044600,91.13,91.13,91.12,91.12
USDJPY,20100528,044700,91.13,91.13,91.12,91.12
USDJPY,20100528,044800,91.13,91.13,91.13,91.13
USDJPY,20100528,044900,91.13,91.14,91.13,91.14
USDJPY,20100528,045000,91.14,91.14,91.14,91.14
USDJPY,20100528,045100,91.14,91.14,91.14,91.14
USDJPY,20100528,045200,91.14,91.14,91.14,91.14
USDJPY,20100528,045300,91.14,91.14,91.13,91.13
USDJPY,20100528,045400,91.13,91.14,91.13,91.14
USDJPY,20100528,045500,91.14,91.14,91.13,91.14
USDJPY,20100528,045600,91.14,91.14,91.12,91.12
USDJPY,20100528,045700,91.13,91.13,91.12,91.12
USDJPY,20100528,045800,91.12,91.12,91.10,91.11
USDJPY,20100528,045900,91.10,91.10,91.08,91.09
USDJPY,20100528,050000,91.10,91.10,91.09,91.10
USDJPY,20100528,050100,91.11,91.11,91.10,91.10
USDJPY,20100528,050200,91.10,91.10,91.07,91.08
USDJPY,20100528,050300,91.09,91.09,91.08,91.08
USDJPY,20100528,050400,91.08,91.09,91.08,91.09
USDJPY,20100528,050500,91.08,91.10,91.08,91.08
USDJPY,20100528,050600,91.09,91.09,91.08,91.09
USDJPY,20100528,050700,91.10,91.11,91.08,91.09
USDJPY,20100528,050800,91.10,91.10,91.10,91.10
USDJPY,20100528,050900,91.10,91.10,91.10,91.10
USDJPY,20100528,051000,91.11,91.11,91.09,91.09
USDJPY,20100528,051100,91.08,91.10,91.08,91.10
USDJPY,20100528,051200,91.09,91.09,91.08,91.09
USDJPY,20100528,051300,91.10,91.10,91.09,91.09
USDJPY,20100528,051400,91.09,91.10,91.08,91.09
USDJPY,20100528,051500,91.08,91.09,91.07,91.07
USDJPY,20100528,051600,91.07,91.08,91.06,91.06
USDJPY,20100528,051700,91.06,91.06,91.06,91.06
USDJPY,20100528,051800,91.06,91.07,91.06,91.06
USDJPY,20100528,051900,91.07,91.07,91.07,91.07
USDJPY,20100528,052000,91.07,91.08,91.07,91.07
USDJPY,20100528,052100,91.08,91.10,91.08,91.09
USDJPY,20100528,052200,91.09,91.10,91.09,91.09
USDJPY,20100528,052300,91.09,91.09,91.08,91.08
USDJPY,20100528,052400,91.08,91.08,91.08,91.08
USDJPY,20100528,052500,91.08,91.08,91.08,91.08
USDJPY,20100528,052600,91.07,91.08,91.06,91.06
USDJPY,20100528,052700,91.06,91.07,91.06,91.07
USDJPY,20100528,052800,91.07,91.07,91.06,91.06
USDJPY,20100528,052900,91.06,91.07,91.06,91.06
USDJPY,20100528,053000,91.06,91.06,91.04,91.04
USDJPY,20100528,053100,91.05,91.06,91.05,91.06
USDJPY,20100528,053200,91.05,91.05,91.05,91.05
USDJPY,20100528,053300,91.04,91.04,91.04,91.04
USDJPY,20100528,053400,91.04,91.04,91.03,91.03
USDJPY,20100528,053500,91.03,91.03,91.03,91.03
USDJPY,20100528,053600,91.03,91.04,91.03,91.04
USDJPY,20100528,053700,91.05,91.06,91.04,91.06
USDJPY,20100528,053800,91.05,91.06,91.04,91.04
USDJPY,20100528,053900,91.04,91.04,91.03,91.04
USDJPY,20100528,054000,91.04,91.04,91.03,91.04
USDJPY,20100528,054100,91.05,91.05,91.04,91.05
USDJPY,20100528,054200,91.04,91.05,91.04,91.05
USDJPY,20100528,054300,91.05,91.06,91.05,91.06
USDJPY,20100528,054400,91.06,91.06,91.04,91.04
USDJPY,20100528,054500,91.06,91.06,91.03,91.03
USDJPY,20100528,054600,91.04,91.04,91.03,91.03
USDJPY,20100528,054700,91.02,91.02,91.00,91.02
USDJPY,20100528,054800,91.03,91.03,91.02,91.02
USDJPY,20100528,054900,91.02,91.04,91.02,91.04
USDJPY,20100528,055000,91.03,91.03,91.03,91.03
USDJPY,20100528,055100,91.03,91.05,91.03,91.04
USDJPY,20100528,055200,91.04,91.05,91.04,91.04
USDJPY,20100528,055300,91.04,91.06,91.04,91.06
USDJPY,20100528,055400,91.06,91.07,91.06,91.06
USDJPY,20100528,055500,91.06,91.06,91.05,91.06
USDJPY,20100528,055600,91.06,91.06,91.06,91.06
USDJPY,20100528,055700,91.06,91.08,91.06,91.07
USDJPY,20100528,055800,91.08,91.08,91.08,91.08
USDJPY,20100528,055900,91.09,91.11,91.09,91.11
USDJPY,20100528,060000,91.10,91.10,91.08,91.08
USDJPY,20100528,060100,91.07,91.08,91.07,91.08
USDJPY,20100528,060200,91.08,91.08,91.08,91.08
USDJPY,20100528,060300,91.08,91.08,91.08,91.08
USDJPY,20100528,060400,91.09,91.09,91.07,91.08
USDJPY,20100528,060500,91.07,91.10,91.07,91.10
USDJPY,20100528,060600,91.10,91.10,91.09,91.09
USDJPY,20100528,060700,91.09,91.10,91.09,91.10
USDJPY,20100528,060800,91.10,91.10,91.09,91.09
USDJPY,20100528,060900,91.09,91.10,91.09,91.10
USDJPY,20100528,061000,91.09,91.10,91.09,91.09
USDJPY,20100528,061100,91.09,91.09,91.08,91.09
USDJPY,20100528,061200,91.09,91.10,91.08,91.08
USDJPY,20100528,061300,91.08,91.08,91.07,91.07
USDJPY,20100528,061400,91.08,91.08,91.06,91.07
USDJPY,20100528,061500,91.07,91.07,91.07,91.07
USDJPY,20100528,061600,91.08,91.09,91.08,91.08
USDJPY,20100528,061700,91.09,91.09,91.08,91.09
USDJPY,20100528,061800,91.09,91.09,91.08,91.08
USDJPY,20100528,061900,91.09,91.10,91.08,91.09
USDJPY,20100528,062000,91.08,91.08,91.07,91.07
USDJPY,20100528,062100,91.08,91.08,91.07,91.08
USDJPY,20100528,062200,91.08,91.08,91.08,91.08
USDJPY,20100528,062300,91.08,91.08,91.08,91.08
USDJPY,20100528,062400,91.08,91.09,91.08,91.08
USDJPY,20100528,062500,91.08,91.09,91.08,91.08
USDJPY,20100528,062600,91.08,91.09,91.08,91.08
USDJPY,20100528,062700,91.08,91.08,91.08,91.08
USDJPY,20100528,062800,91.08,91.09,91.07,91.08
USDJPY,20100528,062900,91.08,91.08,91.08,91.08
USDJPY,20100528,063000,91.09,91.10,91.08,91.10
USDJPY,20100528,063100,91.10,91.10,91.10,91.10
USDJPY,20100528,063200,91.09,91.10,91.09,91.10
USDJPY,20100528,063300,91.09,91.09,91.09,91.09
USDJPY,20100528,063400,91.09,91.09,91.09,91.09
USDJPY,20100528,063500,91.10,91.10,91.07,91.08
USDJPY,20100528,063600,91.07,91.08,91.07,91.08
USDJPY,20100528,063700,91.07,91.08,91.07,91.07
USDJPY,20100528,063800,91.07,91.10,91.07,91.10
USDJPY,20100528,063900,91.09,91.10,91.08,91.10
USDJPY,20100528,064000,91.09,91.11,91.09,91.11
USDJPY,20100528,064100,91.11,91.12,91.11,91.11
USDJPY,20100528,064200,91.11,91.11,91.11,91.11
USDJPY,20100528,064300,91.10,91.11,91.08,91.08
USDJPY,20100528,064400,91.08,91.09,91.08,91.09
USDJPY,20100528,064500,91.09,91.09,91.09,91.09
USDJPY,20100528,064600,91.09,91.09,91.08,91.08
USDJPY,20100528,064700,91.08,91.08,91.07,91.07
USDJPY,20100528,064800,91.07,91.07,91.06,91.06
USDJPY,20100528,064900,91.07,91.08,91.06,91.06
USDJPY,20100528,065000,91.06,91.07,91.06,91.06
USDJPY,20100528,065100,91.07,91.07,91.07,91.07
USDJPY,20100528,065200,91.07,91.07,91.06,91.07
USDJPY,20100528,065300,91.07,91.07,91.06,91.06
USDJPY,20100528,065400,91.06,91.07,91.06,91.07
USDJPY,20100528,065500,91.07,91.08,91.07,91.08
USDJPY,20100528,065600,91.09,91.09,91.08,91.08
USDJPY,20100528,065700,91.08,91.08,91.07,91.07
USDJPY,20100528,065800,91.08,91.08,91.06,91.07
USDJPY,20100528,065900,91.07,91.08,91.07,91.08
USDJPY,20100528,070000,91.07,91.08,91.07,91.08
USDJPY,20100528,070100,91.09,91.09,91.07,91.07
USDJPY,20100528,070200,91.08,91.08,91.06,91.06
USDJPY,20100528,070300,91.06,91.06,91.04,91.04
USDJPY,20100528,070400,91.05,91.05,91.04,91.04
USDJPY,20100528,070500,91.05,91.06,91.04,91.06
USDJPY,20100528,070600,91.06,91.06,91.04,91.04
USDJPY,20100528,070700,91.04,91.06,91.04,91.06
USDJPY,20100528,070800,91.05,91.05,91.04,91.04
USDJPY,20100528,070900,91.05,91.05,91.04,91.04
USDJPY,20100528,071000,91.05,91.06,91.04,91.05
USDJPY,20100528,071100,91.04,91.06,91.04,91.06
USDJPY,20100528,071200,91.06,91.07,91.06,91.07
USDJPY,20100528,071300,91.06,91.07,91.06,91.07
USDJPY,20100528,071400,91.06,91.07,91.06,91.07
USDJPY,20100528,071500,91.08,91.08,91.05,91.05
USDJPY,20100528,071600,91.04,91.05,91.04,91.04
USDJPY,20100528,071700,91.05,91.06,91.05,91.06
USDJPY,20100528,071800,91.06,91.07,91.06,91.06
USDJPY,20100528,071900,91.07,91.07,91.06,91.07
USDJPY,20100528,072000,91.06,91.06,91.06,91.06
USDJPY,20100528,072100,91.06,91.07,91.06,91.07
USDJPY,20100528,072200,91.07,91.07,91.07,91.07
USDJPY,20100528,072300,91.07,91.08,91.07,91.07
USDJPY,20100528,072400,91.07,91.08,91.07,91.08
USDJPY,20100528,072500,91.07,91.08,91.07,91.08
USDJPY,20100528,072600,91.08,91.11,91.08,91.11
USDJPY,20100528,072700,91.11,91.11,91.10,91.10
USDJPY,20100528,072800,91.11,91.12,91.11,91.11
USDJPY,20100528,072900,91.12,91.13,91.11,91.13
USDJPY,20100528,073000,91.13,91.14,91.12,91.13
USDJPY,20100528,073100,91.13,91.13,91.12,91.13
USDJPY,20100528,073200,91.13,91.14,91.13,91.14
USDJPY,20100528,073300,91.14,91.16,91.14,91.16
USDJPY,20100528,073400,91.16,91.16,91.15,91.16
USDJPY,20100528,073500,91.17,91.17,91.14,91.14
USDJPY,20100528,073600,91.15,91.17,91.15,91.16
USDJPY,20100528,073700,91.17,91.18,91.16,91.18
USDJPY,20100528,073800,91.18,91.18,91.17,91.17
USDJPY,20100528,073900,91.16,91.17,91.16,91.17
USDJPY,20100528,074000,91.17,91.17,91.16,91.16
USDJPY,20100528,074100,91.17,91.20,91.17,91.19
USDJPY,20100528,074200,91.20,91.20,91.18,91.19
USDJPY,20100528,074300,91.20,91.20,91.16,91.17
USDJPY,20100528,074400,91.16,91.17,91.16,91.17
USDJPY,20100528,074500,91.17,91.19,91.17,91.18
USDJPY,20100528,074600,91.19,91.20,91.19,91.20
USDJPY,20100528,074700,91.19,91.20,91.19,91.19
USDJPY,20100528,074800,91.19,91.19,91.17,91.17
USDJPY,20100528,074900,91.16,91.18,91.16,91.18
USDJPY,20100528,075000,91.18,91.18,91.17,91.17
USDJPY,20100528,075100,91.17,91.19,91.17,91.19
USDJPY,20100528,075200,91.18,91.22,91.18,91.21
USDJPY,20100528,075300,91.20,91.24,91.20,91.22
USDJPY,20100528,075400,91.21,91.22,91.20,91.21
USDJPY,20100528,075500,91.20,91.22,91.20,91.22
USDJPY,20100528,075600,91.21,91.22,91.20,91.20
USDJPY,20100528,075700,91.19,91.20,91.18,91.20
USDJPY,20100528,075800,91.20,91.22,91.20,91.21
USDJPY,20100528,075900,91.22,91.22,91.21,91.22
USDJPY,20100528,080000,91.23,91.23,91.21,91.22
USDJPY,20100528,080100,91.21,91.22,91.20,91.22
USDJPY,20100528,080200,91.21,91.21,91.20,91.20
USDJPY,20100528,080300,91.19,91.19,91.17,91.17
USDJPY,20100528,080400,91.17,91.17,91.15,91.16
USDJPY,20100528,080500,91.16,91.16,91.15,91.16
USDJPY,20100528,080600,91.17,91.17,91.14,91.15
USDJPY,20100528,080700,91.14,91.14,91.12,91.12
USDJPY,20100528,080800,91.13,91.13,91.12,91.12
USDJPY,20100528,080900,91.13,91.13,91.11,91.12
USDJPY,20100528,081000,91.12,91.13,91.12,91.13
USDJPY,20100528,081100,91.14,91.14,91.13,91.13
USDJPY,20100528,081200,91.14,91.14,91.14,91.14
USDJPY,20100528,081300,91.14,91.16,91.14,91.16
USDJPY,20100528,081400,91.17,91.17,91.14,91.14
USDJPY,20100528,081500,91.14,91.14,91.14,91.14
USDJPY,20100528,081600,91.15,91.15,91.13,91.14
USDJPY,20100528,081700,91.14,91.14,91.14,91.14
USDJPY,20100528,081800,91.14,91.14,91.12,91.12
USDJPY,20100528,081900,91.13,91.13,91.12,91.12
USDJPY,20100528,082000,91.13,91.13,91.10,91.10
USDJPY,20100528,082100,91.10,91.12,91.08,91.12
USDJPY,20100528,082200,91.13,91.14,91.11,91.12
USDJPY,20100528,082300,91.11,91.13,91.11,91.12
USDJPY,20100528,082400,91.11,91.11,91.11,91.11
USDJPY,20100528,082500,91.11,91.12,91.11,91.12
USDJPY,20100528,082600,91.13,91.14,91.11,91.13
USDJPY,20100528,082700,91.14,91.15,91.14,91.14
USDJPY,20100528,082800,91.14,91.14,91.13,91.14
USDJPY,20100528,082900,91.15,91.16,91.13,91.14
USDJPY,20100528,083000,91.15,91.16,91.15,91.16
USDJPY,20100528,083100,91.15,91.17,91.14,91.16
USDJPY,20100528,083200,91.17,91.17,91.15,91.15
USDJPY,20100528,083300,91.14,91.16,91.14,91.15
USDJPY,20100528,083400,91.14,91.17,91.13,91.17
USDJPY,20100528,083500,91.17,91.19,91.16,91.18
USDJPY,20100528,083600,91.17,91.22,91.17,91.22
USDJPY,20100528,083700,91.21,91.22,91.20,91.20
USDJPY,20100528,083800,91.21,91.21,91.20,91.21
USDJPY,20100528,083900,91.22,91.25,91.22,91.25
USDJPY,20100528,084000,91.25,91.25,91.24,91.24
USDJPY,20100528,084100,91.25,91.30,91.24,91.29
USDJPY,20100528,084200,91.30,91.30,91.24,91.24
USDJPY,20100528,084300,91.25,91.29,91.25,91.28
USDJPY,20100528,084400,91.29,91.29,91.26,91.26
USDJPY,20100528,084500,91.26,91.26,91.24,91.25
USDJPY,20100528,084600,91.25,91.25,91.24,91.25
USDJPY,20100528,084700,91.26,91.26,91.25,91.25
USDJPY,20100528,084800,91.26,91.28,91.26,91.27
USDJPY,20100528,084900,91.26,91.27,91.25,91.26
USDJPY,20100528,085000,91.25,91.26,91.25,91.26
USDJPY,20100528,085100,91.27,91.30,91.26,91.30
USDJPY,20100528,085200,91.31,91.32,91.30,91.31
USDJPY,20100528,085300,91.31,91.31,91.28,91.28
USDJPY,20100528,085400,91.29,91.31,91.29,91.31
USDJPY,20100528,085500,91.30,91.31,91.28,91.28
USDJPY,20100528,085600,91.27,91.32,91.27,91.31
USDJPY,20100528,085700,91.32,91.37,91.30,91.37
USDJPY,20100528,085800,91.38,91.38,91.36,91.36
USDJPY,20100528,085900,91.36,91.38,91.35,91.37
USDJPY,20100528,090000,91.36,91.37,91.34,91.35
USDJPY,20100528,090100,91.36,91.36,91.35,91.35
USDJPY,20100528,090200,91.34,91.35,91.34,91.35
USDJPY,20100528,090300,91.36,91.36,91.32,91.34
USDJPY,20100528,090400,91.33,91.34,91.33,91.34
USDJPY,20100528,090500,91.34,91.35,91.33,91.34
USDJPY,20100528,090600,91.33,91.34,91.32,91.32
USDJPY,20100528,090700,91.31,91.31,91.30,91.30
USDJPY,20100528,090800,91.31,91.31,91.28,91.28
USDJPY,20100528,090900,91.29,91.30,91.28,91.28
USDJPY,20100528,091000,91.27,91.27,91.25,91.26
USDJPY,20100528,091100,91.25,91.27,91.25,91.27
USDJPY,20100528,091200,91.26,91.27,91.25,91.27
USDJPY,20100528,091300,91.27,91.28,91.25,91.27
USDJPY,20100528,091400,91.26,91.26,91.25,91.25
USDJPY,20100528,091500,91.25,91.25,91.24,91.24
USDJPY,20100528,091600,91.25,91.29,91.25,91.29
USDJPY,20100528,091700,91.28,91.28,91.25,91.25
USDJPY,20100528,091800,91.26,91.28,91.25,91.28
USDJPY,20100528,091900,91.27,91.27,91.24,91.25
USDJPY,20100528,092000,91.25,91.25,91.23,91.24
USDJPY,20100528,092100,91.23,91.24,91.22,91.22
USDJPY,20100528,092200,91.23,91.25,91.22,91.25
USDJPY,20100528,092300,91.24,91.27,91.23,91.27
USDJPY,20100528,092400,91.26,91.31,91.26,91.31
USDJPY,20100528,092500,91.30,91.30,91.27,91.28
USDJPY,20100528,092600,91.28,91.29,91.27,91.27
USDJPY,20100528,092700,91.27,91.27,91.26,91.26
USDJPY,20100528,092800,91.25,91.26,91.24,91.26
USDJPY,20100528,092900,91.27,91.28,91.26,91.27
USDJPY,20100528,093000,91.27,91.28,91.27,91.28
USDJPY,20100528,093100,91.27,91.28,91.26,91.28
USDJPY,20100528,093200,91.28,91.28,91.27,91.27
USDJPY,20100528,093300,91.28,91.30,91.27,91.30
USDJPY,20100528,093400,91.31,91.33,91.31,91.33
USDJPY,20100528,093500,91.34,91.34,91.33,91.34
USDJPY,20100528,093600,91.34,91.34,91.32,91.32
USDJPY,20100528,093700,91.33,91.33,91.30,91.30
USDJPY,20100528,093800,91.30,91.31,91.30,91.31
USDJPY,20100528,093900,91.32,91.33,91.32,91.33
USDJPY,20100528,094000,91.34,91.34,91.31,91.31
USDJPY,20100528,094100,91.31,91.31,91.28,91.28
USDJPY,20100528,094200,91.28,91.28,91.26,91.26
USDJPY,20100528,094300,91.27,91.29,91.26,91.29
USDJPY,20100528,094400,91.28,91.28,91.27,91.27
USDJPY,20100528,094500,91.27,91.27,91.26,91.27
USDJPY,20100528,094600,91.27,91.27,91.24,91.24
USDJPY,20100528,094700,91.24,91.25,91.23,91.23
USDJPY,20100528,094800,91.24,91.25,91.23,91.25
USDJPY,20100528,094900,91.24,91.25,91.22,91.22
USDJPY,20100528,095000,91.22,91.24,91.22,91.24
USDJPY,20100528,095100,91.23,91.25,91.23,91.25
USDJPY,20100528,095200,91.25,91.26,91.25,91.26
USDJPY,20100528,095300,91.26,91.26,91.25,91.25
USDJPY,20100528,095400,91.25,91.26,91.25,91.25
USDJPY,20100528,095500,91.25,91.26,91.24,91.25
USDJPY,20100528,095600,91.26,91.26,91.24,91.25
USDJPY,20100528,095700,91.26,91.27,91.26,91.27
USDJPY,20100528,095800,91.26,91.27,91.26,91.26
USDJPY,20100528,095900,91.27,91.29,91.27,91.28
USDJPY,20100528,100000,91.28,91.29,91.28,91.29
USDJPY,20100528,100100,91.30,91.31,91.29,91.30
USDJPY,20100528,100200,91.29,91.29,91.27,91.29
USDJPY,20100528,100300,91.30,91.31,91.29,91.31
USDJPY,20100528,100400,91.31,91.32,91.31,91.32
USDJPY,20100528,100500,91.32,91.32,91.31,91.31
USDJPY,20100528,100600,91.32,91.34,91.32,91.32
USDJPY,20100528,100700,91.31,91.31,91.30,91.30
USDJPY,20100528,100800,91.31,91.31,91.29,91.30
USDJPY,20100528,100900,91.31,91.31,91.30,91.30
USDJPY,20100528,101000,91.30,91.30,91.29,91.30
USDJPY,20100528,101100,91.29,91.31,91.29,91.31
USDJPY,20100528,101200,91.32,91.32,91.31,91.32
USDJPY,20100528,101300,91.32,91.32,91.29,91.29
USDJPY,20100528,101400,91.30,91.31,91.29,91.31
USDJPY,20100528,101500,91.31,91.31,91.29,91.31
USDJPY,20100528,101600,91.32,91.32,91.31,91.31
USDJPY,20100528,101700,91.30,91.31,91.30,91.30
USDJPY,20100528,101800,91.31,91.31,91.29,91.29
USDJPY,20100528,101900,91.30,91.32,91.30,91.32
USDJPY,20100528,102000,91.32,91.32,91.30,91.31
USDJPY,20100528,102100,91.30,91.31,91.30,91.31
USDJPY,20100528,102200,91.32,91.32,91.31,91.32
USDJPY,20100528,102300,91.33,91.33,91.29,91.29
USDJPY,20100528,102400,91.29,91.32,91.29,91.32
USDJPY,20100528,102500,91.31,91.31,91.27,91.28
USDJPY,20100528,102600,91.29,91.29,91.28,91.29
USDJPY,20100528,102700,91.28,91.31,91.28,91.31
USDJPY,20100528,102800,91.30,91.30,91.29,91.29
USDJPY,20100528,102900,91.30,91.30,91.28,91.28
USDJPY,20100528,103000,91.27,91.28,91.27,91.28
USDJPY,20100528,103100,91.28,91.29,91.28,91.28
USDJPY,20100528,103200,91.27,91.27,91.22,91.23
USDJPY,20100528,103300,91.24,91.25,91.22,91.22
USDJPY,20100528,103400,91.21,91.21,91.21,91.21
USDJPY,20100528,103500,91.23,91.24,91.21,91.24
USDJPY,20100528,103600,91.24,91.25,91.24,91.24
USDJPY,20100528,103700,91.25,91.25,91.24,91.24
USDJPY,20100528,103800,91.25,91.25,91.24,91.25
USDJPY,20100528,103900,91.24,91.25,91.21,91.21
USDJPY,20100528,104000,91.22,91.22,91.19,91.20
USDJPY,20100528,104100,91.19,91.20,91.15,91.18
USDJPY,20100528,104200,91.19,91.21,91.18,91.20
USDJPY,20100528,104300,91.21,91.22,91.19,91.20
USDJPY,20100528,104400,91.19,91.21,91.19,91.21
USDJPY,20100528,104500,91.21,91.22,91.20,91.21
USDJPY,20100528,104600,91.22,91.25,91.22,91.24
USDJPY,20100528,104700,91.25,91.26,91.22,91.22
USDJPY,20100528,104800,91.23,91.26,91.23,91.25
USDJPY,20100528,104900,91.24,91.24,91.24,91.24
USDJPY,20100528,105000,91.24,91.25,91.22,91.25
USDJPY,20100528,105100,91.25,91.28,91.25,91.28
USDJPY,20100528,105200,91.28,91.28,91.25,91.25
USDJPY,20100528,105300,91.26,91.26,91.22,91.23
USDJPY,20100528,105400,91.22,91.23,91.22,91.22
USDJPY,20100528,105500,91.23,91.25,91.23,91.25
USDJPY,20100528,105600,91.24,91.25,91.23,91.23
USDJPY,20100528,105700,91.24,91.24,91.21,91.21
USDJPY,20100528,105800,91.22,91.22,91.16,91.16
USDJPY,20100528,105900,91.15,91.16,91.14,91.15
USDJPY,20100528,110000,91.14,91.15,91.12,91.14
USDJPY,20100528,110100,91.15,91.16,91.15,91.15
USDJPY,20100528,110200,91.14,91.16,91.13,91.16
USDJPY,20100528,110300,91.17,91.18,91.17,91.18
USDJPY,20100528,110400,91.17,91.19,91.16,91.16
USDJPY,20100528,110500,91.17,91.19,91.17,91.19
USDJPY,20100528,110600,91.18,91.19,91.18,91.18
USDJPY,20100528,110700,91.17,91.17,91.15,91.15
USDJPY,20100528,110800,91.16,91.17,91.13,91.13
USDJPY,20100528,110900,91.14,91.17,91.14,91.17
USDJPY,20100528,111000,91.18,91.18,91.14,91.15
USDJPY,20100528,111100,91.17,91.19,91.17,91.18
USDJPY,20100528,111200,91.19,91.19,91.18,91.19
USDJPY,20100528,111300,91.19,91.19,91.17,91.17
USDJPY,20100528,111400,91.18,91.18,91.15,91.15
USDJPY,20100528,111500,91.15,91.16,91.14,91.14
USDJPY,20100528,111600,91.15,91.16,91.14,91.16
USDJPY,20100528,111700,91.17,91.17,91.17,91.17
USDJPY,20100528,111800,91.17,91.17,91.15,91.16
USDJPY,20100528,111900,91.15,91.17,91.15,91.15
USDJPY,20100528,112000,91.15,91.15,91.15,91.15
USDJPY,20100528,112100,91.16,91.16,91.14,91.14
USDJPY,20100528,112200,91.12,91.14,91.12,91.13
USDJPY,20100528,112300,91.12,91.14,91.10,91.11
USDJPY,20100528,112400,91.10,91.12,91.10,91.12
USDJPY,20100528,112500,91.11,91.14,91.11,91.14
USDJPY,20100528,112600,91.13,91.13,91.12,91.13
USDJPY,20100528,112700,91.12,91.12,91.11,91.11
USDJPY,20100528,112800,91.12,91.14,91.11,91.14
USDJPY,20100528,112900,91.13,91.14,91.12,91.12
USDJPY,20100528,113000,91.11,91.12,91.11,91.12
USDJPY,20100528,113100,91.13,91.14,91.11,91.12
USDJPY,20100528,113200,91.13,91.14,91.12,91.13
USDJPY,20100528,113300,91.14,91.15,91.13,91.15
USDJPY,20100528,113400,91.14,91.15,91.13,91.14
USDJPY,20100528,113500,91.14,91.14,91.12,91.13
USDJPY,20100528,113600,91.12,91.15,91.12,91.14
USDJPY,20100528,113700,91.14,91.14,91.13,91.14
USDJPY,20100528,113800,91.13,91.14,91.12,91.12
USDJPY,20100528,113900,91.13,91.13,91.11,91.12
USDJPY,20100528,114000,91.13,91.15,91.13,91.14
USDJPY,20100528,114100,91.15,91.17,91.15,91.16
USDJPY,20100528,114200,91.17,91.18,91.16,91.18
USDJPY,20100528,114300,91.17,91.18,91.17,91.17
USDJPY,20100528,114400,91.18,91.18,91.17,91.17
USDJPY,20100528,114500,91.18,91.19,91.18,91.18
USDJPY,20100528,114600,91.18,91.18,91.18,91.18
USDJPY,20100528,114700,91.19,91.19,91.18,91.18
USDJPY,20100528,114800,91.19,91.20,91.18,91.18
USDJPY,20100528,114900,91.18,91.18,91.14,91.17
USDJPY,20100528,115000,91.16,91.16,91.15,91.15
USDJPY,20100528,115100,91.17,91.17,91.16,91.16
USDJPY,20100528,115200,91.16,91.16,91.16,91.16
USDJPY,20100528,115300,91.17,91.18,91.16,91.18
USDJPY,20100528,115400,91.17,91.17,91.17,91.17
USDJPY,20100528,115500,91.17,91.18,91.17,91.17
USDJPY,20100528,115600,91.17,91.18,91.17,91.17
USDJPY,20100528,115700,91.16,91.17,91.15,91.17
USDJPY,20100528,115800,91.17,91.17,91.15,91.15
USDJPY,20100528,115900,91.15,91.16,91.15,91.15
USDJPY,20100528,120000,91.14,91.17,91.14,91.17
USDJPY,20100528,120100,91.16,91.16,91.14,91.14
USDJPY,20100528,120200,91.14,91.14,91.14,91.14
USDJPY,20100528,120300,91.15,91.15,91.13,91.14
USDJPY,20100528,120400,91.14,91.14,91.13,91.13
USDJPY,20100528,120500,91.13,91.14,91.13,91.14
USDJPY,20100528,120600,91.14,91.15,91.14,91.15
USDJPY,20100528,120700,91.15,91.15,91.14,91.14
USDJPY,20100528,120800,91.13,91.14,91.12,91.12
USDJPY,20100528,120900,91.13,91.14,91.12,91.14
USDJPY,20100528,121000,91.13,91.14,91.11,91.14
USDJPY,20100528,121100,91.15,91.15,91.14,91.14
USDJPY,20100528,121200,91.14,91.15,91.14,91.14
USDJPY,20100528,121300,91.13,91.13,91.11,91.11
USDJPY,20100528,121400,91.12,91.13,91.11,91.13
USDJPY,20100528,121500,91.14,91.14,91.11,91.11
USDJPY,20100528,121600,91.10,91.10,91.08,91.08
USDJPY,20100528,121700,91.08,91.08,91.07,91.07
USDJPY,20100528,121800,91.06,91.06,91.04,91.05
USDJPY,20100528,121900,91.04,91.07,91.04,91.07
USDJPY,20100528,122000,91.08,91.08,91.06,91.07
USDJPY,20100528,122100,91.06,91.08,91.06,91.08
USDJPY,20100528,122200,91.08,91.08,91.08,91.08
USDJPY,20100528,122300,91.09,91.09,91.08,91.09
USDJPY,20100528,122400,91.09,91.09,91.09,91.09
USDJPY,20100528,122500,91.10,91.11,91.09,91.10
USDJPY,20100528,122600,91.09,91.09,91.07,91.08
USDJPY,20100528,122700,91.07,91.07,91.06,91.07
USDJPY,20100528,122800,91.08,91.09,91.08,91.08
USDJPY,20100528,122900,91.08,91.11,91.08,91.10
USDJPY,20100528,123000,91.11,91.11,91.10,91.11
USDJPY,20100528,123100,91.12,91.13,91.12,91.13
USDJPY,20100528,123200,91.12,91.12,91.11,91.11
USDJPY,20100528,123300,91.11,91.11,91.10,91.10
USDJPY,20100528,123400,91.09,91.09,91.07,91.08
USDJPY,20100528,123500,91.08,91.08,91.08,91.08
USDJPY,20100528,123600,91.09,91.09,91.08,91.08
USDJPY,20100528,123700,91.09,91.09,91.08,91.09
USDJPY,20100528,123800,91.08,91.13,91.08,91.10
USDJPY,20100528,123900,91.09,91.09,91.09,91.09
USDJPY,20100528,124000,91.08,91.09,91.08,91.08
USDJPY,20100528,124100,91.09,91.09,91.09,91.09
USDJPY,20100528,124200,91.09,91.09,91.08,91.08
USDJPY,20100528,124300,91.08,91.08,91.07,91.07
USDJPY,20100528,124400,91.06,91.07,91.06,91.07
USDJPY,20100528,124500,91.08,91.08,91.07,91.08
USDJPY,20100528,124600,91.08,91.09,91.08,91.09
USDJPY,20100528,124700,91.08,91.09,91.08,91.09
USDJPY,20100528,124800,91.09,91.10,91.08,91.09
USDJPY,20100528,124900,91.10,91.10,91.09,91.09
USDJPY,20100528,125000,91.09,91.09,91.08,91.09
USDJPY,20100528,125100,91.09,91.10,91.08,91.08
USDJPY,20100528,125200,91.09,91.10,91.08,91.10
USDJPY,20100528,125300,91.10,91.12,91.10,91.12
USDJPY,20100528,125400,91.12,91.12,91.12,91.12
USDJPY,20100528,125500,91.11,91.11,91.11,91.11
USDJPY,20100528,125600,91.11,91.14,91.11,91.13
USDJPY,20100528,125700,91.14,91.14,91.14,91.14
USDJPY,20100528,125800,91.14,91.15,91.14,91.14
USDJPY,20100528,125900,91.14,91.15,91.14,91.15
USDJPY,20100528,130000,91.15,91.15,91.14,91.14
USDJPY,20100528,130100,91.14,91.14,91.14,91.14
USDJPY,20100528,130200,91.14,91.16,91.14,91.16
USDJPY,20100528,130300,91.17,91.19,91.17,91.19
USDJPY,20100528,130400,91.18,91.19,91.18,91.18
USDJPY,20100528,130500,91.18,91.20,91.18,91.19
USDJPY,20100528,130600,91.19,91.19,91.15,91.15
USDJPY,20100528,130700,91.15,91.20,91.15,91.19
USDJPY,20100528,130800,91.20,91.20,91.19,91.19
USDJPY,20100528,130900,91.19,91.19,91.17,91.17
USDJPY,20100528,131000,91.16,91.17,91.14,91.14
USDJPY,20100528,131100,91.14,91.14,91.13,91.13
USDJPY,20100528,131200,91.13,91.14,91.13,91.13
USDJPY,20100528,131300,91.13,91.13,91.12,91.12
USDJPY,20100528,131400,91.12,91.12,91.12,91.12
USDJPY,20100528,131500,91.12,91.14,91.12,91.14
USDJPY,20100528,131600,91.13,91.13,91.11,91.11
USDJPY,20100528,131700,91.11,91.12,91.11,91.12
USDJPY,20100528,131800,91.12,91.13,91.11,91.13
USDJPY,20100528,131900,91.13,91.16,91.13,91.16
USDJPY,20100528,132000,91.16,91.16,91.15,91.15
USDJPY,20100528,132100,91.15,91.15,91.13,91.13
USDJPY,20100528,132200,91.14,91.16,91.14,91.16
USDJPY,20100528,132300,91.15,91.15,91.15,91.15
USDJPY,20100528,132400,91.14,91.14,91.14,91.14
USDJPY,20100528,132500,91.15,91.15,91.14,91.15
USDJPY,20100528,132600,91.15,91.16,91.15,91.15
USDJPY,20100528,132700,91.14,91.14,91.14,91.14
USDJPY,20100528,132800,91.14,91.16,91.14,91.16
USDJPY,20100528,132900,91.16,91.16,91.15,91.15
USDJPY,20100528,133000,91.16,91.16,91.15,91.15
USDJPY,20100528,133100,91.15,91.16,91.15,91.15
USDJPY,20100528,133200,91.15,91.16,91.15,91.16
USDJPY,20100528,133300,91.17,91.18,91.17,91.17
USDJPY,20100528,133400,91.17,91.17,91.15,91.15
USDJPY,20100528,133500,91.15,91.15,91.14,91.14
USDJPY,20100528,133600,91.14,91.14,91.14,91.14
USDJPY,20100528,133700,91.14,91.14,91.14,91.14
USDJPY,20100528,133800,91.15,91.16,91.15,91.16
USDJPY,20100528,133900,91.16,91.17,91.16,91.17
USDJPY,20100528,134000,91.18,91.18,91.17,91.17
USDJPY,20100528,134100,91.17,91.17,91.17,91.17
USDJPY,20100528,134200,91.16,91.17,91.16,91.16
USDJPY,20100528,134300,91.17,91.18,91.17,91.18
USDJPY,20100528,134400,91.18,91.20,91.18,91.20
USDJPY,20100528,134500,91.20,91.20,91.20,91.20
USDJPY,20100528,134600,91.19,91.20,91.19,91.20
USDJPY,20100528,134700,91.20,91.21,91.20,91.21
USDJPY,20100528,134800,91.22,91.22,91.22,91.22
USDJPY,20100528,134900,91.22,91.24,91.22,91.23
USDJPY,20100528,135000,91.23,91.25,91.23,91.25
USDJPY,20100528,135100,91.25,91.25,91.24,91.24
USDJPY,20100528,135200,91.25,91.25,91.24,91.24
USDJPY,20100528,135300,91.24,91.25,91.24,91.25
USDJPY,20100528,135400,91.26,91.26,91.25,91.25
USDJPY,20100528,135500,91.25,91.25,91.25,91.25
USDJPY,20100528,135600,91.24,91.24,91.23,91.23
USDJPY,20100528,135700,91.22,91.24,91.22,91.24
USDJPY,20100528,135800,91.24,91.25,91.23,91.23
USDJPY,20100528,135900,91.24,91.24,91.21,91.21
USDJPY,20100528,140000,91.21,91.25,91.21,91.25
USDJPY,20100528,140100,91.25,91.25,91.24,91.24
USDJPY,20100528,140200,91.25,91.25,91.23,91.24
USDJPY,20100528,140300,91.25,91.25,91.24,91.25
USDJPY,20100528,140400,91.25,91.25,91.24,91.24
USDJPY,20100528,140500,91.25,91.26,91.25,91.26
USDJPY,20100528,140600,91.26,91.28,91.26,91.28
USDJPY,20100528,140700,91.29,91.29,91.27,91.27
USDJPY,20100528,140800,91.26,91.28,91.26,91.27
USDJPY,20100528,140900,91.26,91.27,91.26,91.27
USDJPY,20100528,141000,91.27,91.27,91.25,91.25
USDJPY,20100528,141100,91.26,91.27,91.26,91.27
USDJPY,20100528,141200,91.27,91.28,91.26,91.28
USDJPY,20100528,141300,91.28,91.28,91.28,91.28
USDJPY,20100528,141400,91.28,91.28,91.28,91.28
USDJPY,20100528,141500,91.28,91.28,91.26,91.26
USDJPY,20100528,141600,91.27,91.27,91.25,91.27
USDJPY,20100528,141700,91.27,91.28,91.26,91.27
USDJPY,20100528,141800,91.26,91.26,91.24,91.24
USDJPY,20100528,141900,91.24,91.24,91.23,91.24
USDJPY,20100528,142000,91.24,91.24,91.22,91.22
USDJPY,20100528,142100,91.21,91.21,91.18,91.18
USDJPY,20100528,142200,91.18,91.18,91.18,91.18
USDJPY,20100528,142300,91.18,91.18,91.18,91.18
USDJPY,20100528,142400,91.17,91.17,91.14,91.14
USDJPY,20100528,142500,91.15,91.16,91.14,91.15
USDJPY,20100528,142600,91.16,91.17,91.16,91.17
USDJPY,20100528,142700,91.17,91.18,91.16,91.16
USDJPY,20100528,142800,91.16,91.18,91.16,91.18
USDJPY,20100528,142900,91.19,91.20,91.17,91.18
USDJPY,20100528,143000,91.17,91.17,91.16,91.17
USDJPY,20100528,143100,91.16,91.17,91.15,91.17
USDJPY,20100528,143200,91.18,91.19,91.17,91.17
USDJPY,20100528,143300,91.16,91.16,91.14,91.14
USDJPY,20100528,143400,91.13,91.14,91.11,91.13
USDJPY,20100528,143500,91.14,91.14,91.12,91.12
USDJPY,20100528,143600,91.13,91.16,91.13,91.15
USDJPY,20100528,143700,91.15,91.19,91.15,91.19
USDJPY,20100528,143800,91.19,91.19,91.17,91.17
USDJPY,20100528,143900,91.17,91.17,91.15,91.15
USDJPY,20100528,144000,91.16,91.16,91.15,91.16
USDJPY,20100528,144100,91.16,91.16,91.11,91.11
USDJPY,20100528,144200,91.12,91.16,91.12,91.14
USDJPY,20100528,144300,91.13,91.13,91.11,91.12
USDJPY,20100528,144400,91.13,91.14,91.13,91.14
USDJPY,20100528,144500,91.14,91.15,91.14,91.14
USDJPY,20100528,144600,91.14,91.14,91.12,91.12
USDJPY,20100528,144700,91.13,91.13,91.10,91.10
USDJPY,20100528,144800,91.11,91.12,91.10,91.12
USDJPY,20100528,144900,91.13,91.14,91.12,91.14
USDJPY,20100528,145000,91.14,91.15,91.14,91.15
USDJPY,20100528,145100,91.14,91.15,91.14,91.15
USDJPY,20100528,145200,91.16,91.17,91.16,91.17
USDJPY,20100528,145300,91.17,91.17,91.16,91.17
USDJPY,20100528,145400,91.17,91.17,91.14,91.14
USDJPY,20100528,145500,91.14,91.15,91.14,91.15
USDJPY,20100528,145600,91.15,91.16,91.15,91.16
USDJPY,20100528,145700,91.15,91.15,91.13,91.14
USDJPY,20100528,145800,91.13,91.15,91.11,91.12
USDJPY,20100528,145900,91.13,91.13,91.12,91.12
USDJPY,20100528,150000,91.12,91.12,91.12,91.12
USDJPY,20100528,150100,91.13,91.15,91.13,91.15
USDJPY,20100528,150200,91.15,91.16,91.15,91.15
USDJPY,20100528,150300,91.16,91.17,91.15,91.17
USDJPY,20100528,150400,91.16,91.16,91.15,91.16
USDJPY,20100528,150500,91.17,91.17,91.15,91.16
USDJPY,20100528,150600,91.15,91.15,91.14,91.14
USDJPY,20100528,150700,91.14,91.15,91.14,91.14
USDJPY,20100528,150800,91.13,91.13,91.11,91.11
USDJPY,20100528,150900,91.11,91.12,91.11,91.12
USDJPY,20100528,151000,91.13,91.14,91.13,91.13
USDJPY,20100528,151100,91.14,91.14,91.12,91.12
USDJPY,20100528,151200,91.13,91.14,91.12,91.13
USDJPY,20100528,151300,91.12,91.14,91.12,91.14
USDJPY,20100528,151400,91.13,91.14,91.13,91.14
USDJPY,20100528,151500,91.14,91.14,91.13,91.13
USDJPY,20100528,151600,91.14,91.14,91.12,91.12
USDJPY,20100528,151700,91.12,91.14,91.12,91.12
USDJPY,20100528,151800,91.12,91.13,91.12,91.12
USDJPY,20100528,151900,91.12,91.12,91.12,91.12
USDJPY,20100528,152000,91.12,91.13,91.12,91.12
USDJPY,20100528,152100,91.13,91.13,91.11,91.11
USDJPY,20100528,152200,91.11,91.11,91.10,91.10
USDJPY,20100528,152300,91.10,91.11,91.10,91.10
USDJPY,20100528,152400,91.09,91.10,91.09,91.09
USDJPY,20100528,152500,91.09,91.09,91.09,91.09
USDJPY,20100528,152600,91.09,91.10,91.08,91.10
USDJPY,20100528,152700,91.09,91.09,91.09,91.09
USDJPY,20100528,152800,91.08,91.09,91.08,91.09
USDJPY,20100528,152900,91.10,91.11,91.09,91.11
USDJPY,20100528,153000,91.11,91.11,91.10,91.11
USDJPY,20100528,153100,91.10,91.10,91.09,91.10
USDJPY,20100528,153200,91.10,91.10,91.10,91.10
USDJPY,20100528,153300,91.10,91.10,91.07,91.08
USDJPY,20100528,153400,91.07,91.09,91.07,91.08
USDJPY,20100528,153500,91.09,91.09,91.08,91.08
USDJPY,20100528,153600,91.09,91.09,91.07,91.08
USDJPY,20100528,153700,91.09,91.09,91.08,91.08
USDJPY,20100528,153800,91.07,91.07,91.02,91.03
USDJPY,20100528,153900,91.04,91.05,91.04,91.04
USDJPY,20100528,154000,91.05,91.07,91.04,91.07
USDJPY,20100528,154100,91.06,91.06,91.06,91.06
USDJPY,20100528,154200,91.05,91.06,91.04,91.06
USDJPY,20100528,154300,91.05,91.05,90.96,90.99
USDJPY,20100528,154400,90.98,90.98,90.89,90.91
USDJPY,20100528,154500,90.92,90.92,90.88,90.90
USDJPY,20100528,154600,90.91,90.93,90.88,90.92
USDJPY,20100528,154700,90.93,90.96,90.93,90.93
USDJPY,20100528,154800,90.92,90.92,90.88,90.88
USDJPY,20100528,154900,90.87,90.89,90.87,90.89
USDJPY,20100528,155000,90.90,90.93,90.90,90.92
USDJPY,20100528,155100,90.92,90.92,90.89,90.89
USDJPY,20100528,155200,90.90,90.90,90.88,90.89
USDJPY,20100528,155300,90.88,90.88,90.84,90.85
USDJPY,20100528,155400,90.84,90.86,90.83,90.85
USDJPY,20100528,155500,90.86,90.90,90.86,90.90
USDJPY,20100528,155600,90.91,90.91,90.88,90.89
USDJPY,20100528,155700,90.90,90.90,90.86,90.87
USDJPY,20100528,155800,90.88,90.90,90.88,90.90
USDJPY,20100528,155900,90.89,90.91,90.89,90.89
USDJPY,20100528,160000,90.90,90.93,90.89,90.92
USDJPY,20100528,160100,90.93,90.93,90.92,90.92
USDJPY,20100528,160200,90.93,90.95,90.92,90.95
USDJPY,20100528,160300,90.94,90.95,90.92,90.93
USDJPY,20100528,160400,90.92,90.95,90.92,90.95
USDJPY,20100528,160500,90.96,90.96,90.95,90.95
USDJPY,20100528,160600,90.95,90.97,90.94,90.97
USDJPY,20100528,160700,90.98,91.00,90.98,90.99
USDJPY,20100528,160800,91.00,91.01,90.99,91.01
USDJPY,20100528,160900,91.02,91.04,91.02,91.02
USDJPY,20100528,161000,91.02,91.04,91.02,91.03
USDJPY,20100528,161100,91.02,91.04,91.01,91.04
USDJPY,20100528,161200,91.04,91.06,91.03,91.03
USDJPY,20100528,161300,91.03,91.04,91.01,91.02
USDJPY,20100528,161400,91.01,91.03,91.01,91.02
USDJPY,20100528,161500,91.01,91.03,91.01,91.01
USDJPY,20100528,161600,91.02,91.04,91.02,91.03
USDJPY,20100528,161700,91.03,91.03,91.00,91.01
USDJPY,20100528,161800,91.00,91.01,91.00,91.00
USDJPY,20100528,161900,91.01,91.01,90.99,90.99
USDJPY,20100528,162000,90.99,90.99,90.97,90.99
USDJPY,20100528,162100,91.00,91.01,91.00,91.00
USDJPY,20100528,162200,90.99,90.99,90.96,90.97
USDJPY,20100528,162300,90.98,90.99,90.97,90.97
USDJPY,20100528,162400,90.98,90.99,90.97,90.98
USDJPY,20100528,162500,90.98,90.98,90.97,90.98
USDJPY,20100528,162600,90.97,90.97,90.96,90.97
USDJPY,20100528,162700,90.97,90.99,90.97,90.97
USDJPY,20100528,162800,90.98,90.99,90.97,90.99
USDJPY,20100528,162900,91.00,91.03,91.00,91.03
USDJPY,20100528,163000,91.03,91.04,91.02,91.03
USDJPY,20100528,163100,91.02,91.03,91.01,91.01
USDJPY,20100528,163200,91.02,91.03,91.01,91.01
USDJPY,20100528,163300,91.02,91.03,91.01,91.03
USDJPY,20100528,163400,91.03,91.03,91.02,91.02
USDJPY,20100528,163500,91.01,91.04,91.01,91.04
USDJPY,20100528,163600,91.04,91.06,91.04,91.06
USDJPY,20100528,163700,91.05,91.06,91.04,91.06
USDJPY,20100528,163800,91.05,91.06,91.04,91.06
USDJPY,20100528,163900,91.05,91.07,91.05,91.05
USDJPY,20100528,164000,91.04,91.06,91.02,91.02
USDJPY,20100528,164100,91.03,91.04,91.01,91.01
USDJPY,20100528,164200,91.02,91.03,91.02,91.03
USDJPY,20100528,164300,91.02,91.03,91.01,91.01
USDJPY,20100528,164400,91.00,91.00,90.99,91.00
USDJPY,20100528,164500,91.00,91.01,90.99,91.00
USDJPY,20100528,164600,91.00,91.01,91.00,91.01
USDJPY,20100528,164700,91.02,91.03,91.01,91.01
USDJPY,20100528,164800,91.01,91.05,91.01,91.04
USDJPY,20100528,164900,91.03,91.03,90.98,90.98
USDJPY,20100528,165000,90.99,91.00,90.98,90.99
USDJPY,20100528,165100,90.98,91.02,90.98,91.02
USDJPY,20100528,165200,91.01,91.01,90.95,90.95
USDJPY,20100528,165300,90.96,91.00,90.96,91.00
USDJPY,20100528,165400,90.99,90.99,90.98,90.99
USDJPY,20100528,165500,90.98,90.98,90.95,90.95
USDJPY,20100528,165600,90.94,90.95,90.92,90.93
USDJPY,20100528,165700,90.94,90.96,90.94,90.95
USDJPY,20100528,165800,90.95,90.95,90.94,90.95
USDJPY,20100528,165900,90.96,91.03,90.96,91.00
USDJPY,20100528,170000,90.99,90.99,90.92,90.92
USDJPY,20100528,170100,90.91,90.92,90.88,90.88
USDJPY,20100528,170200,90.87,90.87,90.83,90.85
USDJPY,20100528,170300,90.86,90.87,90.85,90.85
USDJPY,20100528,170400,90.84,90.84,90.74,90.75
USDJPY,20100528,170500,90.76,90.78,90.74,90.74
USDJPY,20100528,170600,90.75,90.75,90.63,90.66
USDJPY,20100528,170700,90.65,90.67,90.61,90.62
USDJPY,20100528,170800,90.63,90.72,90.63,90.72
USDJPY,20100528,170900,90.73,90.73,90.71,90.71
USDJPY,20100528,171000,90.70,90.74,90.70,90.73
USDJPY,20100528,171100,90.74,90.78,90.73,90.77
USDJPY,20100528,171200,90.76,90.76,90.70,90.73
USDJPY,20100528,171300,90.72,90.73,90.72,90.72
USDJPY,20100528,171400,90.71,90.74,90.71,90.72
USDJPY,20100528,171500,90.71,90.71,90.66,90.69
USDJPY,20100528,171600,90.70,90.72,90.70,90.72
USDJPY,20100528,171700,90.71,90.72,90.61,90.61
USDJPY,20100528,171800,90.61,90.64,90.61,90.61
USDJPY,20100528,171900,90.62,90.64,90.59,90.64
USDJPY,20100528,172000,90.65,90.66,90.61,90.61
USDJPY,20100528,172100,90.62,90.63,90.60,90.63
USDJPY,20100528,172200,90.64,90.67,90.64,90.67
USDJPY,20100528,172300,90.66,90.66,90.62,90.62
USDJPY,20100528,172400,90.61,90.62,90.59,90.59
USDJPY,20100528,172500,90.60,90.66,90.60,90.66
USDJPY,20100528,172600,90.67,90.67,90.63,90.63
USDJPY,20100528,172700,90.64,90.67,90.64,90.67
USDJPY,20100528,172800,90.68,90.73,90.68,90.73
USDJPY,20100528,172900,90.72,90.72,90.70,90.70
USDJPY,20100528,173000,90.71,90.72,90.71,90.72
USDJPY,20100528,173100,90.72,90.75,90.72,90.73
USDJPY,20100528,173200,90.74,90.74,90.73,90.74
USDJPY,20100528,173300,90.73,90.74,90.73,90.74
USDJPY,20100528,173400,90.74,90.76,90.73,90.75
USDJPY,20100528,173500,90.74,90.76,90.74,90.76
USDJPY,20100528,173600,90.77,90.80,90.75,90.80
USDJPY,20100528,173700,90.79,90.81,90.79,90.81
USDJPY,20100528,173800,90.81,90.83,90.81,90.82
USDJPY,20100528,173900,90.82,90.83,90.81,90.81
USDJPY,20100528,174000,90.80,90.80,90.79,90.79
USDJPY,20100528,174100,90.79,90.81,90.78,90.81
USDJPY,20100528,174200,90.82,90.83,90.82,90.82
USDJPY,20100528,174300,90.81,90.87,90.81,90.87
USDJPY,20100528,174400,90.88,90.88,90.84,90.85
USDJPY,20100528,174500,90.84,90.85,90.84,90.85
USDJPY,20100528,174600,90.86,90.89,90.86,90.89
USDJPY,20100528,174700,90.89,90.93,90.88,90.93
USDJPY,20100528,174800,90.92,90.92,90.91,90.91
USDJPY,20100528,174900,90.90,90.92,90.90,90.91
USDJPY,20100528,175000,90.91,90.93,90.90,90.91
USDJPY,20100528,175100,90.90,90.90,90.88,90.89
USDJPY,20100528,175200,90.88,90.88,90.87,90.87
USDJPY,20100528,175300,90.86,90.87,90.85,90.87
USDJPY,20100528,175400,90.86,90.87,90.86,90.87
USDJPY,20100528,175500,90.87,90.87,90.86,90.87
USDJPY,20100528,175600,90.86,90.88,90.86,90.86
USDJPY,20100528,175700,90.86,90.87,90.86,90.87
USDJPY,20100528,175800,90.88,90.88,90.81,90.82
USDJPY,20100528,175900,90.81,90.82,90.79,90.79
USDJPY,20100528,180000,90.78,90.79,90.77,90.79
USDJPY,20100528,180100,90.78,90.78,90.76,90.78
USDJPY,20100528,180200,90.78,90.79,90.77,90.77
USDJPY,20100528,180300,90.78,90.78,90.77,90.77
USDJPY,20100528,180400,90.77,90.77,90.73,90.73
USDJPY,20100528,180500,90.74,90.74,90.72,90.73
USDJPY,20100528,180600,90.72,90.72,90.71,90.72
USDJPY,20100528,180700,90.71,90.73,90.71,90.73
USDJPY,20100528,180800,90.73,90.75,90.73,90.75
USDJPY,20100528,180900,90.74,90.77,90.74,90.76
USDJPY,20100528,181000,90.77,90.79,90.76,90.79
USDJPY,20100528,181100,90.80,90.83,90.80,90.82
USDJPY,20100528,181200,90.82,90.83,90.81,90.82
USDJPY,20100528,181300,90.83,90.83,90.82,90.82
USDJPY,20100528,181400,90.83,90.83,90.82,90.82
USDJPY,20100528,181500,90.82,90.82,90.78,90.78
USDJPY,20100528,181600,90.79,90.79,90.78,90.78
USDJPY,20100528,181700,90.77,90.77,90.74,90.74
USDJPY,20100528,181800,90.75,90.76,90.75,90.75
USDJPY,20100528,181900,90.75,90.75,90.73,90.73
USDJPY,20100528,182000,90.74,90.76,90.74,90.75
USDJPY,20100528,182100,90.75,90.76,90.75,90.76
USDJPY,20100528,182200,90.76,90.78,90.76,90.78
USDJPY,20100528,182300,90.79,90.82,90.79,90.82
USDJPY,20100528,182400,90.83,90.84,90.83,90.84
USDJPY,20100528,182500,90.84,90.84,90.82,90.82
USDJPY,20100528,182600,90.82,90.82,90.81,90.82
USDJPY,20100528,182700,90.81,90.84,90.81,90.83
USDJPY,20100528,182800,90.84,90.84,90.82,90.82
USDJPY,20100528,182900,90.81,90.82,90.81,90.82
USDJPY,20100528,183000,90.82,90.82,90.82,90.82
USDJPY,20100528,183100,90.82,90.82,90.81,90.81
USDJPY,20100528,183200,90.80,90.81,90.80,90.81
USDJPY,20100528,183300,90.80,90.81,90.80,90.80
USDJPY,20100528,183400,90.81,90.81,90.81,90.81
USDJPY,20100528,183500,90.81,90.82,90.81,90.82
USDJPY,20100528,183600,90.81,90.81,90.79,90.79
USDJPY,20100528,183700,90.79,90.79,90.79,90.79
USDJPY,20100528,183800,90.80,90.82,90.79,90.81
USDJPY,20100528,183900,90.82,90.83,90.72,90.73
USDJPY,20100528,184000,90.72,90.75,90.69,90.69
USDJPY,20100528,184100,90.68,90.77,90.66,90.76
USDJPY,20100528,184200,90.75,90.75,90.67,90.73
USDJPY,20100528,184300,90.72,90.74,90.70,90.74
USDJPY,20100528,184400,90.73,90.78,90.71,90.77
USDJPY,20100528,184500,90.76,90.76,90.69,90.70
USDJPY,20100528,184600,90.69,90.70,90.66,90.70
USDJPY,20100528,184700,90.71,90.72,90.70,90.70
USDJPY,20100528,184800,90.71,90.71,90.68,90.68
USDJPY,20100528,184900,90.67,90.71,90.67,90.71
USDJPY,20100528,185000,90.72,90.72,90.69,90.72
USDJPY,20100528,185100,90.71,90.76,90.71,90.76
USDJPY,20100528,185200,90.78,90.79,90.75,90.76
USDJPY,20100528,185300,90.77,90.77,90.76,90.76
USDJPY,20100528,185400,90.77,90.78,90.75,90.78
USDJPY,20100528,185500,90.77,90.79,90.76,90.79
USDJPY,20100528,185600,90.78,90.79,90.77,90.77
USDJPY,20100528,185700,90.76,90.77,90.76,90.76
USDJPY,20100528,185800,90.77,90.79,90.77,90.79
USDJPY,20100528,185900,90.78,90.78,90.76,90.78
USDJPY,20100528,190000,90.77,90.77,90.75,90.75
USDJPY,20100528,190100,90.76,90.79,90.76,90.78
USDJPY,20100528,190200,90.78,90.84,90.78,90.84
USDJPY,20100528,190300,90.83,90.85,90.81,90.81
USDJPY,20100528,190400,90.81,90.81,90.79,90.80
USDJPY,20100528,190500,90.79,90.80,90.78,90.80
USDJPY,20100528,190600,90.79,90.83,90.79,90.83
USDJPY,20100528,190700,90.82,90.83,90.81,90.81
USDJPY,20100528,190800,90.82,90.82,90.81,90.81
USDJPY,20100528,190900,90.82,90.83,90.81,90.81
USDJPY,20100528,191000,90.82,90.83,90.82,90.82
USDJPY,20100528,191100,90.81,90.81,90.80,90.81
USDJPY,20100528,191200,90.81,90.82,90.81,90.81
USDJPY,20100528,191300,90.82,90.82,90.80,90.80
USDJPY,20100528,191400,90.81,90.81,90.81,90.81
USDJPY,20100528,191500,90.81,90.82,90.81,90.82
USDJPY,20100528,191600,90.82,90.83,90.80,90.80
USDJPY,20100528,191700,90.79,90.82,90.79,90.82
USDJPY,20100528,191800,90.82,90.83,90.81,90.81
USDJPY,20100528,191900,90.82,90.84,90.82,90.83
USDJPY,20100528,192000,90.84,90.87,90.83,90.87
USDJPY,20100528,192100,90.86,90.86,90.83,90.86
USDJPY,20100528,192200,90.86,90.88,90.86,90.87
USDJPY,20100528,192300,90.88,90.90,90.88,90.89
USDJPY,20100528,192400,90.90,90.91,90.89,90.90
USDJPY,20100528,192500,90.89,90.89,90.86,90.87
USDJPY,20100528,192600,90.86,90.90,90.86,90.90
USDJPY,20100528,192700,90.90,90.90,90.88,90.88
USDJPY,20100528,192800,90.87,90.87,90.85,90.85
USDJPY,20100528,192900,90.85,90.86,90.84,90.84
USDJPY,20100528,193000,90.85,90.85,90.84,90.84
USDJPY,20100528,193100,90.85,90.85,90.84,90.84
USDJPY,20100528,193200,90.83,90.83,90.82,90.82
USDJPY,20100528,193300,90.83,90.85,90.82,90.82
USDJPY,20100528,193400,90.83,90.84,90.82,90.83
USDJPY,20100528,193500,90.84,90.84,90.83,90.83
USDJPY,20100528,193600,90.82,90.83,90.81,90.83
USDJPY,20100528,193700,90.82,90.82,90.81,90.82
USDJPY,20100528,193800,90.82,90.84,90.82,90.84
USDJPY,20100528,193900,90.83,90.83,90.83,90.83
USDJPY,20100528,194000,90.84,90.85,90.84,90.85
USDJPY,20100528,194100,90.85,90.85,90.84,90.84
USDJPY,20100528,194200,90.83,90.83,90.82,90.82
USDJPY,20100528,194300,90.82,90.82,90.81,90.81
USDJPY,20100528,194400,90.81,90.81,90.81,90.81
USDJPY,20100528,194500,90.81,90.82,90.81,90.82
USDJPY,20100528,194600,90.83,90.83,90.81,90.82
USDJPY,20100528,194700,90.81,90.82,90.81,90.81
USDJPY,20100528,194800,90.80,90.81,90.78,90.78
USDJPY,20100528,194900,90.77,90.78,90.77,90.77
USDJPY,20100528,195000,90.77,90.77,90.75,90.76
USDJPY,20100528,195100,90.77,90.79,90.77,90.78
USDJPY,20100528,195200,90.78,90.79,90.78,90.78
USDJPY,20100528,195300,90.78,90.79,90.78,90.79
USDJPY,20100528,195400,90.79,90.81,90.79,90.81
USDJPY,20100528,195500,90.80,90.80,90.78,90.78
USDJPY,20100528,195600,90.77,90.78,90.76,90.78
USDJPY,20100528,195700,90.78,90.79,90.78,90.78
USDJPY,20100528,195800,90.79,90.81,90.79,90.81
USDJPY,20100528,195900,90.80,90.80,90.76,90.76
USDJPY,20100528,200000,90.76,90.77,90.76,90.77
USDJPY,20100528,200100,90.78,90.79,90.76,90.78
USDJPY,20100528,200200,90.78,90.78,90.75,90.75
USDJPY,20100528,200300,90.76,90.77,90.75,90.75
USDJPY,20100528,200400,90.75,90.76,90.75,90.75
USDJPY,20100528,200500,90.75,90.75,90.73,90.73
USDJPY,20100528,200600,90.73,90.75,90.73,90.75
USDJPY,20100528,200700,90.74,90.75,90.73,90.73
USDJPY,20100528,200800,90.72,90.74,90.70,90.70
USDJPY,20100528,200900,90.69,90.70,90.69,90.69
USDJPY,20100528,201000,90.70,90.72,90.67,90.72
USDJPY,20100528,201100,90.73,90.76,90.72,90.72
USDJPY,20100528,201200,90.71,90.73,90.69,90.69
USDJPY,20100528,201300,90.70,90.72,90.70,90.70
USDJPY,20100528,201400,90.71,90.75,90.71,90.73
USDJPY,20100528,201500,90.73,90.74,90.72,90.72
USDJPY,20100528,201600,90.71,90.71,90.70,90.70
USDJPY,20100528,201700,90.70,90.72,90.70,90.72
USDJPY,20100528,201800,90.72,90.73,90.72,90.73
USDJPY,20100528,201900,90.73,90.73,90.71,90.71
USDJPY,20100528,202000,90.72,90.73,90.71,90.72
USDJPY,20100528,202100,90.73,90.73,90.72,90.72
USDJPY,20100528,202200,90.71,90.71,90.69,90.69
USDJPY,20100528,202300,90.68,90.71,90.68,90.71
USDJPY,20100528,202400,90.72,90.73,90.72,90.72
USDJPY,20100528,202500,90.73,90.73,90.70,90.70
USDJPY,20100528,202600,90.70,90.72,90.70,90.72
USDJPY,20100528,202700,90.72,90.72,90.71,90.72
USDJPY,20100528,202800,90.72,90.74,90.72,90.74
USDJPY,20100528,202900,90.74,90.74,90.73,90.74
USDJPY,20100528,203000,90.74,90.75,90.74,90.75
USDJPY,20100528,203100,90.74,90.74,90.74,90.74
USDJPY,20100528,203200,90.73,90.74,90.73,90.74
USDJPY,20100528,203300,90.73,90.75,90.73,90.75
USDJPY,20100528,203400,90.76,90.77,90.76,90.76
USDJPY,20100528,203500,90.77,90.77,90.76,90.77
USDJPY,20100528,203600,90.77,90.79,90.77,90.78
USDJPY,20100528,203700,90.78,90.79,90.78,90.78
USDJPY,20100528,203800,90.79,90.80,90.79,90.80
USDJPY,20100528,203900,90.79,90.80,90.79,90.80
USDJPY,20100528,204000,90.81,90.82,90.80,90.80
USDJPY,20100528,204100,90.81,90.81,90.80,90.80
USDJPY,20100528,204200,90.79,90.81,90.79,90.80
USDJPY,20100528,204300,90.81,90.82,90.80,90.81
USDJPY,20100528,204400,90.82,90.82,90.81,90.81
USDJPY,20100528,204500,90.82,90.83,90.81,90.81
USDJPY,20100528,204600,90.82,90.86,90.82,90.85
USDJPY,20100528,204700,90.86,90.88,90.86,90.88
USDJPY,20100528,204800,90.87,90.88,90.86,90.87
USDJPY,20100528,204900,90.88,90.90,90.88,90.89
USDJPY,20100528,205000,90.88,90.88,90.88,90.88
USDJPY,20100528,205100,90.87,90.88,90.87,90.88
USDJPY,20100528,205200,90.89,90.92,90.89,90.92
USDJPY,20100528,205300,90.91,90.91,90.89,90.89
USDJPY,20100528,205400,90.89,90.89,90.88,90.88
USDJPY,20100528,205500,90.87,90.89,90.86,90.89
USDJPY,20100528,205600,90.89,90.89,90.88,90.88
USDJPY,20100528,205700,90.89,90.89,90.88,90.89
USDJPY,20100528,205800,90.88,90.88,90.87,90.87
USDJPY,20100528,205900,90.87,90.87,90.83,90.83
USDJPY,20100528,210000,90.84,90.86,90.84,90.86
USDJPY,20100528,210100,90.87,90.87,90.86,90.86
USDJPY,20100528,210200,90.85,90.85,90.82,90.83
USDJPY,20100528,210300,90.84,90.86,90.84,90.86
USDJPY,20100528,210400,90.85,90.85,90.84,90.85
USDJPY,20100528,210500,90.86,90.86,90.83,90.86
USDJPY,20100528,210600,90.86,90.86,90.85,90.86
USDJPY,20100528,210700,90.85,90.88,90.85,90.88
USDJPY,20100528,210800,90.88,90.88,90.84,90.85
USDJPY,20100528,210900,90.85,90.85,90.84,90.84
USDJPY,20100528,211000,90.83,90.84,90.83,90.84
USDJPY,20100528,211100,90.85,90.87,90.85,90.87
USDJPY,20100528,211200,90.88,90.88,90.87,90.87
USDJPY,20100528,211300,90.86,90.88,90.86,90.87
USDJPY,20100528,211400,90.86,90.86,90.86,90.86
USDJPY,20100528,211500,90.86,90.86,90.84,90.84
USDJPY,20100528,211600,90.83,90.86,90.83,90.86
USDJPY,20100528,211700,90.86,90.86,90.86,90.86
USDJPY,20100528,211800,90.85,90.86,90.85,90.86
USDJPY,20100528,211900,90.87,90.88,90.86,90.86
USDJPY,20100528,212000,90.86,90.87,90.86,90.87
USDJPY,20100528,212100,90.88,90.88,90.86,90.88
USDJPY,20100528,212200,90.87,90.88,90.86,90.88
USDJPY,20100528,212300,90.87,90.87,90.86,90.87
USDJPY,20100528,212400,90.87,90.90,90.87,90.90
USDJPY,20100528,212500,90.89,90.90,90.89,90.89
USDJPY,20100528,212600,90.89,90.92,90.89,90.91
USDJPY,20100528,212700,90.92,90.92,90.89,90.89
USDJPY,20100528,212800,90.90,90.90,90.89,90.89
USDJPY,20100528,212900,90.89,90.91,90.89,90.90
USDJPY,20100528,213000,90.91,90.91,90.89,90.89
USDJPY,20100528,213100,90.90,90.90,90.89,90.90
USDJPY,20100528,213200,90.90,90.94,90.90,90.94
USDJPY,20100528,213300,90.93,90.93,90.92,90.93
USDJPY,20100528,213400,90.92,90.93,90.92,90.93
USDJPY,20100528,213500,90.94,90.94,90.92,90.93
USDJPY,20100528,213600,90.93,90.94,90.92,90.93
USDJPY,20100528,213700,90.92,90.93,90.92,90.93
USDJPY,20100528,213800,90.93,90.93,90.92,90.92
USDJPY,20100528,213900,90.92,90.93,90.92,90.92
USDJPY,20100528,214000,90.93,90.93,90.92,90.93
USDJPY,20100528,214100,90.92,90.93,90.92,90.92
USDJPY,20100528,214200,90.91,90.91,90.91,90.91
USDJPY,20100528,214300,90.92,90.93,90.92,90.93
USDJPY,20100528,214400,90.94,90.94,90.92,90.92
USDJPY,20100528,214500,90.92,90.92,90.92,90.92
USDJPY,20100528,214600,90.92,90.94,90.92,90.92
USDJPY,20100528,214700,90.91,90.91,90.86,90.86
USDJPY,20100528,214800,90.85,90.86,90.84,90.84
USDJPY,20100528,214900,90.83,90.85,90.82,90.82
USDJPY,20100528,215000,90.83,90.89,90.83,90.89
USDJPY,20100528,215100,90.89,90.89,90.89,90.89
USDJPY,20100528,215200,90.89,90.90,90.88,90.90
USDJPY,20100528,215300,90.89,90.89,90.88,90.88
USDJPY,20100528,215400,90.89,90.89,90.86,90.87
USDJPY,20100528,215500,90.87,90.87,90.86,90.86
USDJPY,20100528,215600,90.86,90.86,90.84,90.85
USDJPY,20100528,215700,90.84,90.86,90.83,90.86
USDJPY,20100528,215800,90.88,90.90,90.88,90.89
USDJPY,20100528,215900,90.89,90.89,90.87,90.87
USDJPY,20100528,220000,90.86,90.88,90.85,90.88
EURGBP,20100528,000100,0.8481,0.8481,0.8480,0.8481
EURGBP,20100528,000200,0.8481,0.8481,0.8480,0.8480
EURGBP,20100528,000300,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,000400,0.8479,0.8480,0.8479,0.8479
EURGBP,20100528,000500,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,000600,0.8479,0.8480,0.8479,0.8480
EURGBP,20100528,000700,0.8479,0.8479,0.8479,0.8479
EURGBP,20100528,000800,0.8479,0.8480,0.8479,0.8480
EURGBP,20100528,000900,0.8479,0.8479,0.8478,0.8478
EURGBP,20100528,001000,0.8479,0.8479,0.8478,0.8478
EURGBP,20100528,001100,0.8479,0.8480,0.8479,0.8480
EURGBP,20100528,001200,0.8479,0.8480,0.8479,0.8479
EURGBP,20100528,001300,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,001400,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,001500,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,001600,0.8479,0.8480,0.8479,0.8480
EURGBP,20100528,001700,0.8481,0.8481,0.8480,0.8480
EURGBP,20100528,001800,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,001900,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,002000,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,002100,0.8480,0.8481,0.8479,0.8479
EURGBP,20100528,002200,0.8480,0.8480,0.8479,0.8480
EURGBP,20100528,002300,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,002400,0.8479,0.8479,0.8476,0.8477
EURGBP,20100528,002500,0.8478,0.8478,0.8476,0.8476
EURGBP,20100528,002600,0.8476,0.8477,0.8476,0.8477
EURGBP,20100528,002700,0.8477,0.8477,0.8477,0.8477
EURGBP,20100528,002800,0.8478,0.8480,0.8478,0.8480
EURGBP,20100528,002900,0.8481,0.8482,0.8481,0.8482
EURGBP,20100528,003000,0.8481,0.8481,0.8480,0.8481
EURGBP,20100528,003100,0.8482,0.8482,0.8477,0.8479
EURGBP,20100528,003200,0.8478,0.8479,0.8478,0.8478
EURGBP,20100528,003300,0.8477,0.8479,0.8477,0.8478
EURGBP,20100528,003400,0.8479,0.8479,0.8477,0.8478
EURGBP,20100528,003500,0.8477,0.8478,0.8477,0.8477
EURGBP,20100528,003600,0.8478,0.8479,0.8478,0.8479
EURGBP,20100528,003700,0.8478,0.8478,0.8478,0.8478
EURGBP,20100528,003800,0.8479,0.8479,0.8479,0.8479
EURGBP,20100528,003900,0.8478,0.8481,0.8478,0.8480
EURGBP,20100528,004000,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,004100,0.8479,0.8480,0.8479,0.8479
EURGBP,20100528,004200,0.8480,0.8481,0.8480,0.8480
EURGBP,20100528,004300,0.8479,0.8480,0.8479,0.8479
EURGBP,20100528,004400,0.8480,0.8480,0.8479,0.8479
EURGBP,20100528,004500,0.8480,0.8480,0.8479,0.8480
EURGBP,20100528,004600,0.8479,0.8480,0.8478,0.8478
EURGBP,20100528,004700,0.8479,0.8480,0.8479,0.8479
EURGBP,20100528,004800,0.8478,0.8479,0.8478,0.8479
EURGBP,20100528,004900,0.8478,0.8481,0.8478,0.8479
EURGBP,20100528,005000,0.8478,0.8479,0.8478,0.8479
EURGBP,20100528,005100,0.8480,0.8481,0.8480,0.8481
EURGBP,20100528,005200,0.8480,0.8480,0.8479,0.8479
EURGBP,20100528,005300,0.8480,0.8480,0.8480,0.8480
EURGBP,20100528,005400,0.8480,0.8480,0.8479,0.8479
EURGBP,20100528,005500,0.8480,0.8480,0.8479,0.8479
EURGBP,20100528,005600,0.8479,0.8479,0.8479,0.8479
EURGBP,20100528,005700,0.8478,0.8479,0.8478,0.8478
EURGBP,20100528,005800,0.8479,0.8479,0.8478,0.8478
EURGBP,20100528,005900,0.8479,0.8481,0.8478,0.8480
EURGBP,20100528,010000,0.8481,0.8482,0.8480,0.8480
EURGBP,20100528,010100,0.8479,0.8479,0.8477,0.8478
EURGBP,20100528,010200,0.8477,0.8479,0.8476,0.8479
EURGBP,20100528,010300,0.8478,0.8478,0.8477,0.8478
EURGBP,20100528,010400,0.8477,0.8478,0.8475,0.8477
EURGBP,20100528,010500,0.8478,0.8480,0.8478,0.8480
EURGBP,20100528,010600,0.8479,0.8479,0.8479,0.8479
EURGBP,20100528,010700,0.8478,0.8480,0.8478,0.8480
EURGBP,20100528,010800,0.8480,0.8481,0.8480,0.8480
EURGBP,20100528,010900,0.8481,0.8483,0.8480,0.8483
EURGBP,20100528,011000,0.8482,0.8482,0.8481,0.8482
EURGBP,20100528,011100,0.8483,0.8483,0.8482,0.8482
EURGBP,20100528,011200,0.8481,0.8483,0.8481,0.8482
EURGBP,20100528,011300,0.8481,0.8483,0.8481,0.8483
EURGBP,20100528,011400,0.8482,0.8483,0.8480,0.8483
EURGBP,20100528,011500,0.8483,0.8483,0.8483,0.8483
EURGBP,20100528,011600,0.8483,0.8483,0.8483,0.8483
EURGBP,20100528,011700,0.8483,0.8483,0.8483,0.8483
EURGBP,20100528,011800,0.8484,0.8485,0.8483,0.8484
EURGBP,20100528,011900,0.8485,0.8486,0.8484,0.8486
EURGBP,20100528,012000,0.8487,0.8487,0.8484,0.8484
EURGBP,20100528,012100,0.8483,0.8484,0.8483,0.8484
EURGBP,20100528,012200,0.8483,0.8484,0.8483,0.8483
EURGBP,20100528,012300,0.8484,0.8484,0.8483,0.8484
EURGBP,20100528,012400,0.8484,0.8484,0.8484,0.8484
EURGBP,20100528,012500,0.8484,0.8484,0.8484,0.8484
EURGBP,20100528,012600,0.8483,0.8485,0.8483,0.8485
EURGBP,20100528,012700,0.8484,0.8486,0.8484,0.8486
EURGBP,20100528,012800,0.8487,0.8487,0.8486,0.8486
EURGBP,20100528,012900,0.8487,0.8487,0.8486,0.8487
EURGBP,20100528,013000,0.8486,0.8486,0.8485,0.8485
EURGBP,20100528,013100,0.8484,0.8485,0.8483,0.8483
EURGBP,20100528,013200,0.8484,0.8484,0.8483,0.8484
EURGBP,20100528,013300,0.8483,0.8483,0.8481,0.8482
EURGBP,20100528,013400,0.8481,0.8482,0.8481,0.8482
EURGBP,20100528,013500,0.8481,0.8482,0.8481,0.8482
EURGBP,20100528,013600,0.8483,0.8483,0.8482,0.8482
EURGBP,20100528,013700,0.8483,0.8486,0.8482,0.8486
EURGBP,20100528,013800,0.8487,0.8487,0.8484,0.8485
EURGBP,20100528,013900,0.8484,0.8485,0.8484,0.8485
EURGBP,20100528,014000,0.8484,0.8485,0.8484,0.8484
EURGBP,20100528,014100,0.8485,0.8485,0.8484,0.8485
EURGBP,20100528,014200,0.8486,0.8486,0.8485,0.8485
EURGBP,20100528,014300,0.8484,0.8485,0.8484,0.8485
EURGBP,20100528,014400,0.8484,0.8484,0.8482,0.8484
EURGBP,20100528,014500,0.8485,0.8486,0.8485,0.8485
EURGBP,20100528,014600,0.8486,0.8486,0.8485,0.8485
EURGBP,20100528,014700,0.8486,0.8486,0.8485,0.8486
EURGBP,20100528,014800,0.8485,0.8485,0.8484,0.8484
EURGBP,20100528,014900,0.8485,0.8489,0.8485,0.8489
EURGBP,20100528,015000,0.8488,0.8489,0.8487,0.8487
EURGBP,20100528,015100,0.8488,0.8488,0.8486,0.8488
EURGBP,20100528,015200,0.8489,0.8489,0.8486,0.8488
EURGBP,20100528,015300,0.8487,0.8489,0.8487,0.8488
EURGBP,20100528,015400,0.8489,0.8489,0.8486,0.8489
EURGBP,20100528,015500,0.8490,0.8490,0.8487,0.8487
EURGBP,20100528,015600,0.8489,0.8489,0.8487,0.8489
EURGBP,20100528,015700,0.8490,0.8490,0.8489,0.8489
EURGBP,20100528,015800,0.8489,0.8489,0.8489,0.8489
EURGBP,20100528,015900,0.8488,0.8488,0.8486,0.8487
EURGBP,20100528,020000,0.8486,0.8489,0.8486,0.8488
EURGBP,20100528,020100,0.8487,0.8488,0.8486,0.8487
EURGBP,20100528,020200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100528,020300,0.8486,0.8486,0.8486,0.8486
EURGBP,20100528,020400,0.8485,0.8487,0.8485,0.8487
EURGBP,20100528,020500,0.8488,0.8488,0.8486,0.8486
EURGBP,20100528,020600,0.8487,0.8487,0.8486,0.8486
EURGBP,20100528,020700,0.8487,0.8489,0.8487,0.8488
EURGBP,20100528,020800,0.8489,0.8489,0.8488,0.8489
EURGBP,20100528,020900,0.8488,0.8489,0.8487,0.8487
EURGBP,20100528,021000,0.8488,0.8488,0.8487,0.8488
EURGBP,20100528,021100,0.8487,0.8488,0.8484,0.8485
EURGBP,20100528,021200,0.8484,0.8487,0.8484,0.8486
EURGBP,20100528,021300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100528,021400,0.8485,0.8486,0.8485,0.8486
EURGBP,20100528,021500,0.8486,0.8486,0.8485,0.8485
EURGBP,20100528,021600,0.8486,0.8486,0.8485,0.8485
EURGBP,20100528,021700,0.8486,0.8486,0.8483,0.8483
EURGBP,20100528,021800,0.8482,0.8482,0.8480,0.8480
EURGBP,20100528,021900,0.8479,0.8479,0.8476,0.8477
EURGBP,20100528,022000,0.8476,0.8476,0.8474,0.8474
EURGBP,20100528,022100,0.8475,0.8475,0.8470,0.8471
EURGBP,20100528,022200,0.8470,0.8471,0.8470,0.8471
EURGBP,20100528,022300,0.8472,0.8472,0.8470,0.8470
EURGBP,20100528,022400,0.8469,0.8472,0.8469,0.8472
EURGBP,20100528,022500,0.8473,0.8473,0.8471,0.8472
EURGBP,20100528,022600,0.8473,0.8473,0.8472,0.8472
EURGBP,20100528,022700,0.8471,0.8472,0.8470,0.8471
EURGBP,20100528,022800,0.8472,0.8474,0.8472,0.8474
EURGBP,20100528,022900,0.8473,0.8474,0.8472,0.8472
EURGBP,20100528,023000,0.8471,0.8473,0.8471,0.8472
EURGBP,20100528,023100,0.8472,0.8472,0.8471,0.8472
EURGBP,20100528,023200,0.8471,0.8472,0.8471,0.8471
EURGBP,20100528,023300,0.8472,0.8472,0.8470,0.8471
EURGBP,20100528,023400,0.8472,0.8472,0.8470,0.8470
EURGBP,20100528,023500,0.8471,0.8471,0.8471,0.8471
EURGBP,20100528,023600,0.8470,0.8471,0.8469,0.8471
EURGBP,20100528,023700,0.8472,0.8472,0.8471,0.8471
EURGBP,20100528,023800,0.8470,0.8471,0.8468,0.8469
EURGBP,20100528,023900,0.8468,0.8470,0.8468,0.8468
EURGBP,20100528,024000,0.8469,0.8469,0.8467,0.8469
EURGBP,20100528,024100,0.8470,0.8470,0.8465,0.8465
EURGBP,20100528,024200,0.8466,0.8467,0.8466,0.8466
EURGBP,20100528,024300,0.8467,0.8468,0.8466,0.8468
EURGBP,20100528,024400,0.8469,0.8469,0.8466,0.8469
EURGBP,20100528,024500,0.8470,0.8470,0.8469,0.8469
EURGBP,20100528,024600,0.8470,0.8471,0.8469,0.8471
EURGBP,20100528,024700,0.8472,0.8474,0.8471,0.8472
EURGBP,20100528,024800,0.8471,0.8473,0.8471,0.8473
EURGBP,20100528,024900,0.8472,0.8472,0.8471,0.8471
EURGBP,20100528,025000,0.8470,0.8470,0.8469,0.8469
EURGBP,20100528,025100,0.8469,0.8469,0.8469,0.8469
EURGBP,20100528,025200,0.8470,0.8471,0.8470,0.8471
EURGBP,20100528,025300,0.8470,0.8472,0.8470,0.8472
EURGBP,20100528,025400,0.8471,0.8473,0.8471,0.8471
EURGBP,20100528,025500,0.8470,0.8470,0.8463,0.8463
EURGBP,20100528,025600,0.8462,0.8462,0.8461,0.8461
EURGBP,20100528,025700,0.8462,0.8464,0.8462,0.8464
EURGBP,20100528,025800,0.8465,0.8465,0.8464,0.8464
EURGBP,20100528,025900,0.8465,0.8465,0.8464,0.8464
EURGBP,20100528,030000,0.8463,0.8465,0.8463,0.8464
EURGBP,20100528,030100,0.8465,0.8465,0.8463,0.8464
EURGBP,20100528,030200,0.8463,0.8464,0.8462,0.8462
EURGBP,20100528,030300,0.8463,0.8463,0.8459,0.8460
EURGBP,20100528,030400,0.8459,0.8460,0.8459,0.8460
EURGBP,20100528,030500,0.8461,0.8461,0.8461,0.8461
EURGBP,20100528,030600,0.8460,0.8461,0.8459,0.8459
EURGBP,20100528,030700,0.8460,0.8460,0.8456,0.8457
EURGBP,20100528,030800,0.8458,0.8458,0.8457,0.8458
EURGBP,20100528,030900,0.8459,0.8459,0.8457,0.8457
EURGBP,20100528,031000,0.8458,0.8458,0.8455,0.8455
EURGBP,20100528,031100,0.8454,0.8456,0.8454,0.8455
EURGBP,20100528,031200,0.8454,0.8455,0.8453,0.8453
EURGBP,20100528,031300,0.8452,0.8453,0.8452,0.8453
EURGBP,20100528,031400,0.8452,0.8452,0.8451,0.8451
EURGBP,20100528,031500,0.8452,0.8455,0.8452,0.8454
EURGBP,20100528,031600,0.8455,0.8455,0.8454,0.8455
EURGBP,20100528,031700,0.8454,0.8456,0.8454,0.8455
EURGBP,20100528,031800,0.8456,0.8456,0.8455,0.8456
EURGBP,20100528,031900,0.8456,0.8456,0.8456,0.8456
EURGBP,20100528,032000,0.8457,0.8458,0.8455,0.8455
EURGBP,20100528,032100,0.8454,0.8457,0.8454,0.8456
EURGBP,20100528,032200,0.8457,0.8458,0.8457,0.8457
EURGBP,20100528,032300,0.8458,0.8458,0.8457,0.8457
EURGBP,20100528,032400,0.8458,0.8460,0.8458,0.8460
EURGBP,20100528,032500,0.8459,0.8459,0.8457,0.8458
EURGBP,20100528,032600,0.8457,0.8458,0.8457,0.8457
EURGBP,20100528,032700,0.8458,0.8458,0.8455,0.8457
EURGBP,20100528,032800,0.8456,0.8457,0.8455,0.8456
EURGBP,20100528,032900,0.8457,0.8457,0.8455,0.8456
EURGBP,20100528,033000,0.8455,0.8455,0.8453,0.8454
EURGBP,20100528,033100,0.8455,0.8456,0.8453,0.8455
EURGBP,20100528,033200,0.8456,0.8456,0.8454,0.8455
EURGBP,20100528,033300,0.8456,0.8456,0.8455,0.8456
EURGBP,20100528,033400,0.8455,0.8456,0.8455,0.8455
EURGBP,20100528,033500,0.8455,0.8455,0.8455,0.8455
EURGBP,20100528,033600,0.8455,0.8455,0.8454,0.8455
EURGBP,20100528,033700,0.8456,0.8456,0.8455,0.8456
EURGBP,20100528,033800,0.8455,0.8456,0.8455,0.8455
EURGBP,20100528,033900,0.8455,0.8455,0.8455,0.8455
EURGBP,20100528,034000,0.8456,0.8456,0.8455,0.8456
EURGBP,20100528,034100,0.8455,0.8455,0.8454,0.8455
EURGBP,20100528,034200,0.8456,0.8457,0.8456,0.8457
EURGBP,20100528,034300,0.8456,0.8456,0.8456,0.8456
EURGBP,20100528,034400,0.8457,0.8458,0.8456,0.8456
EURGBP,20100528,034500,0.8457,0.8458,0.8456,0.8456
EURGBP,20100528,034600,0.8455,0.8457,0.8455,0.8455
EURGBP,20100528,034700,0.8454,0.8455,0.8454,0.8455
EURGBP,20100528,034800,0.8456,0.8456,0.8455,0.8455
EURGBP,20100528,034900,0.8454,0.8455,0.8454,0.8455
EURGBP,20100528,035000,0.8455,0.8455,0.8452,0.8453
EURGBP,20100528,035100,0.8452,0.8453,0.8452,0.8453
EURGBP,20100528,035200,0.8452,0.8453,0.8451,0.8451
EURGBP,20100528,035300,0.8452,0.8453,0.8451,0.8451
EURGBP,20100528,035400,0.8451,0.8451,0.8450,0.8451
EURGBP,20100528,035500,0.8450,0.8450,0.8449,0.8450
EURGBP,20100528,035600,0.8450,0.8450,0.8450,0.8450
EURGBP,20100528,035700,0.8450,0.8451,0.8450,0.8451
EURGBP,20100528,035800,0.8450,0.8450,0.8449,0.8449
EURGBP,20100528,035900,0.8450,0.8450,0.8449,0.8449
EURGBP,20100528,040000,0.8450,0.8450,0.8449,0.8449
EURGBP,20100528,040100,0.8448,0.8449,0.8448,0.8449
EURGBP,20100528,040200,0.8450,0.8450,0.8448,0.8448
EURGBP,20100528,040300,0.8449,0.8449,0.8448,0.8449
EURGBP,20100528,040400,0.8448,0.8450,0.8448,0.8450
EURGBP,20100528,040500,0.8450,0.8451,0.8450,0.8450
EURGBP,20100528,040600,0.8450,0.8450,0.8450,0.8450
EURGBP,20100528,040700,0.8451,0.8452,0.8451,0.8452
EURGBP,20100528,040800,0.8452,0.8452,0.8451,0.8451
EURGBP,20100528,040900,0.8451,0.8451,0.8451,0.8451
EURGBP,20100528,041000,0.8450,0.8450,0.8450,0.8450
EURGBP,20100528,041100,0.8451,0.8451,0.8450,0.8451
EURGBP,20100528,041200,0.8451,0.8452,0.8450,0.8452
EURGBP,20100528,041300,0.8451,0.8452,0.8451,0.8451
EURGBP,20100528,041400,0.8452,0.8452,0.8451,0.8451
EURGBP,20100528,041500,0.8452,0.8452,0.8451,0.8451
EURGBP,20100528,041600,0.8452,0.8453,0.8452,0.8453
EURGBP,20100528,041700,0.8454,0.8454,0.8452,0.8452
EURGBP,20100528,041800,0.8453,0.8457,0.8453,0.8457
EURGBP,20100528,041900,0.8456,0.8457,0.8455,0.8457
EURGBP,20100528,042000,0.8458,0.8458,0.8458,0.8458
EURGBP,20100528,042100,0.8457,0.8457,0.8454,0.8454
EURGBP,20100528,042200,0.8455,0.8455,0.8455,0.8455
EURGBP,20100528,042300,0.8455,0.8456,0.8455,0.8456
EURGBP,20100528,042400,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,042500,0.8456,0.8457,0.8455,0.8457
EURGBP,20100528,042600,0.8456,0.8457,0.8456,0.8457
EURGBP,20100528,042700,0.8456,0.8457,0.8456,0.8457
EURGBP,20100528,042800,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,042900,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,043000,0.8457,0.8458,0.8457,0.8457
EURGBP,20100528,043100,0.8458,0.8458,0.8457,0.8457
EURGBP,20100528,043200,0.8458,0.8459,0.8458,0.8459
EURGBP,20100528,043300,0.8458,0.8459,0.8458,0.8459
EURGBP,20100528,043400,0.8458,0.8458,0.8458,0.8458
EURGBP,20100528,043500,0.8459,0.8459,0.8458,0.8458
EURGBP,20100528,043600,0.8459,0.8459,0.8458,0.8458
EURGBP,20100528,043700,0.8459,0.8459,0.8458,0.8458
EURGBP,20100528,043800,0.8458,0.8458,0.8458,0.8458
EURGBP,20100528,043900,0.8458,0.8458,0.8458,0.8458
EURGBP,20100528,044000,0.8458,0.8458,0.8457,0.8458
EURGBP,20100528,044100,0.8457,0.8458,0.8457,0.8458
EURGBP,20100528,044200,0.8458,0.8458,0.8458,0.8458
EURGBP,20100528,044300,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,044400,0.8457,0.8458,0.8457,0.8458
EURGBP,20100528,044500,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,044600,0.8458,0.8458,0.8456,0.8457
EURGBP,20100528,044700,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,044800,0.8456,0.8456,0.8456,0.8456
EURGBP,20100528,044900,0.8457,0.8457,0.8455,0.8455
EURGBP,20100528,045000,0.8456,0.8456,0.8455,0.8456
EURGBP,20100528,045100,0.8457,0.8457,0.8456,0.8456
EURGBP,20100528,045200,0.8455,0.8455,0.8454,0.8454
EURGBP,20100528,045300,0.8454,0.8454,0.8454,0.8454
EURGBP,20100528,045400,0.8453,0.8454,0.8453,0.8454
EURGBP,20100528,045500,0.8453,0.8454,0.8450,0.8450
EURGBP,20100528,045600,0.8451,0.8451,0.8450,0.8450
EURGBP,20100528,045700,0.8449,0.8449,0.8448,0.8449
EURGBP,20100528,045800,0.8450,0.8450,0.8449,0.8449
EURGBP,20100528,045900,0.8449,0.8449,0.8448,0.8449
EURGBP,20100528,050000,0.8448,0.8448,0.8448,0.8448
EURGBP,20100528,050100,0.8447,0.8447,0.8446,0.8447
EURGBP,20100528,050200,0.8446,0.8447,0.8445,0.8446
EURGBP,20100528,050300,0.8447,0.8447,0.8445,0.8446
EURGBP,20100528,050400,0.8445,0.8445,0.8444,0.8444
EURGBP,20100528,050500,0.8443,0.8444,0.8443,0.8444
EURGBP,20100528,050600,0.8445,0.8445,0.8443,0.8443
EURGBP,20100528,050700,0.8444,0.8446,0.8443,0.8446
EURGBP,20100528,050800,0.8445,0.8447,0.8444,0.8447
EURGBP,20100528,050900,0.8448,0.8450,0.8447,0.8450
EURGBP,20100528,051000,0.8449,0.8450,0.8448,0.8449
EURGBP,20100528,051100,0.8450,0.8450,0.8449,0.8449
EURGBP,20100528,051200,0.8449,0.8449,0.8449,0.8449
EURGBP,20100528,051300,0.8449,0.8449,0.8449,0.8449
EURGBP,20100528,051400,0.8450,0.8450,0.8450,0.8450
EURGBP,20100528,051500,0.8451,0.8451,0.8449,0.8449
EURGBP,20100528,051600,0.8450,0.8450,0.8449,0.8449
EURGBP,20100528,051700,0.8450,0.8451,0.8449,0.8450
EURGBP,20100528,051800,0.8451,0.8451,0.8451,0.8451
EURGBP,20100528,051900,0.8452,0.8453,0.8452,0.8452
EURGBP,20100528,052000,0.8453,0.8453,0.8452,0.8453
EURGBP,20100528,052100,0.8452,0.8453,0.8452,0.8453
EURGBP,20100528,052200,0.8453,0.8453,0.8452,0.8453
EURGBP,20100528,052300,0.8452,0.8453,0.8452,0.8453
EURGBP,20100528,052400,0.8452,0.8453,0.8452,0.8453
EURGBP,20100528,052500,0.8452,0.8453,0.8452,0.8452
EURGBP,20100528,052600,0.8451,0.8452,0.8451,0.8451
EURGBP,20100528,052700,0.8452,0.8452,0.8450,0.8450
EURGBP,20100528,052800,0.8451,0.8452,0.8451,0.8451
EURGBP,20100528,052900,0.8452,0.8453,0.8451,0.8451
EURGBP,20100528,053000,0.8451,0.8451,0.8451,0.8451
EURGBP,20100528,053100,0.8450,0.8451,0.8449,0.8449
EURGBP,20100528,053200,0.8450,0.8451,0.8450,0.8451
EURGBP,20100528,053300,0.8451,0.8452,0.8451,0.8452
EURGBP,20100528,053400,0.8452,0.8452,0.8451,0.8452
EURGBP,20100528,053500,0.8453,0.8453,0.8451,0.8451
EURGBP,20100528,053600,0.8452,0.8452,0.8452,0.8452
EURGBP,20100528,053700,0.8452,0.8452,0.8451,0.8452
EURGBP,20100528,053800,0.8452,0.8452,0.8452,0.8452
EURGBP,20100528,053900,0.8452,0.8452,0.8452,0.8452
EURGBP,20100528,054000,0.8451,0.8451,0.8451,0.8451
EURGBP,20100528,054100,0.8451,0.8451,0.8451,0.8451
EURGBP,20100528,054200,0.8451,0.8452,0.8451,0.8451
EURGBP,20100528,054300,0.8450,0.8451,0.8450,0.8450
EURGBP,20100528,054400,0.8450,0.8450,0.8450,0.8450
EURGBP,20100528,054500,0.8451,0.8451,0.8451,0.8451
EURGBP,20100528,054600,0.8450,0.8450,0.8450,0.8450
EURGBP,20100528,054700,0.8450,0.8450,0.8448,0.8448
EURGBP,20100528,054800,0.8448,0.8449,0.8447,0.8449
EURGBP,20100528,054900,0.8450,0.8451,0.8449,0.8449
EURGBP,20100528,055000,0.8450,0.8451,0.8450,0.8451
EURGBP,20100528,055100,0.8452,0.8453,0.8450,0.8450
EURGBP,20100528,055200,0.8451,0.8451,0.8448,0.8448
EURGBP,20100528,055300,0.8449,0.8450,0.8449,0.8450
EURGBP,20100528,055400,0.8449,0.8449,0.8448,0.8449
EURGBP,20100528,055500,0.8450,0.8450,0.8449,0.8449
EURGBP,20100528,055600,0.8450,0.8450,0.8450,0.8450
EURGBP,20100528,055700,0.8451,0.8452,0.8451,0.8451
EURGBP,20100528,055800,0.8452,0.8452,0.8452,0.8452
EURGBP,20100528,055900,0.8453,0.8453,0.8452,0.8452
EURGBP,20100528,060000,0.8453,0.8453,0.8450,0.8451
EURGBP,20100528,060100,0.8450,0.8450,0.8448,0.8449
EURGBP,20100528,060200,0.8448,0.8449,0.8448,0.8449
EURGBP,20100528,060300,0.8450,0.8450,0.8449,0.8449
EURGBP,20100528,060400,0.8450,0.8451,0.8450,0.8450
EURGBP,20100528,060500,0.8451,0.8453,0.8451,0.8452
EURGBP,20100528,060600,0.8453,0.8453,0.8452,0.8452
EURGBP,20100528,060700,0.8451,0.8453,0.8451,0.8453
EURGBP,20100528,060800,0.8452,0.8454,0.8452,0.8453
EURGBP,20100528,060900,0.8454,0.8454,0.8453,0.8454
EURGBP,20100528,061000,0.8453,0.8454,0.8453,0.8454
EURGBP,20100528,061100,0.8453,0.8453,0.8453,0.8453
EURGBP,20100528,061200,0.8453,0.8453,0.8452,0.8453
EURGBP,20100528,061300,0.8452,0.8453,0.8452,0.8452
EURGBP,20100528,061400,0.8453,0.8455,0.8453,0.8455
EURGBP,20100528,061500,0.8456,0.8456,0.8454,0.8456
EURGBP,20100528,061600,0.8456,0.8456,0.8455,0.8455
EURGBP,20100528,061700,0.8456,0.8457,0.8456,0.8457
EURGBP,20100528,061800,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,061900,0.8456,0.8456,0.8456,0.8456
EURGBP,20100528,062000,0.8456,0.8456,0.8455,0.8455
EURGBP,20100528,062100,0.8454,0.8457,0.8454,0.8455
EURGBP,20100528,062200,0.8454,0.8454,0.8454,0.8454
EURGBP,20100528,062300,0.8455,0.8457,0.8454,0.8457
EURGBP,20100528,062400,0.8457,0.8458,0.8456,0.8457
EURGBP,20100528,062500,0.8458,0.8458,0.8457,0.8457
EURGBP,20100528,062600,0.8456,0.8456,0.8455,0.8455
EURGBP,20100528,062700,0.8456,0.8456,0.8455,0.8456
EURGBP,20100528,062800,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,062900,0.8457,0.8457,0.8456,0.8456
EURGBP,20100528,063000,0.8457,0.8457,0.8455,0.8455
EURGBP,20100528,063100,0.8454,0.8454,0.8454,0.8454
EURGBP,20100528,063200,0.8454,0.8454,0.8454,0.8454
EURGBP,20100528,063300,0.8455,0.8455,0.8454,0.8454
EURGBP,20100528,063400,0.8454,0.8454,0.8454,0.8454
EURGBP,20100528,063500,0.8455,0.8457,0.8455,0.8456
EURGBP,20100528,063600,0.8457,0.8457,0.8455,0.8455
EURGBP,20100528,063700,0.8456,0.8456,0.8456,0.8456
EURGBP,20100528,063800,0.8455,0.8456,0.8455,0.8456
EURGBP,20100528,063900,0.8456,0.8457,0.8455,0.8455
EURGBP,20100528,064000,0.8456,0.8456,0.8455,0.8455
EURGBP,20100528,064100,0.8456,0.8456,0.8455,0.8456
EURGBP,20100528,064200,0.8455,0.8456,0.8455,0.8456
EURGBP,20100528,064300,0.8455,0.8457,0.8455,0.8457
EURGBP,20100528,064400,0.8456,0.8458,0.8456,0.8458
EURGBP,20100528,064500,0.8457,0.8457,0.8456,0.8457
EURGBP,20100528,064600,0.8456,0.8456,0.8456,0.8456
EURGBP,20100528,064700,0.8455,0.8457,0.8455,0.8456
EURGBP,20100528,064800,0.8456,0.8457,0.8456,0.8457
EURGBP,20100528,064900,0.8456,0.8458,0.8456,0.8458
EURGBP,20100528,065000,0.8457,0.8457,0.8457,0.8457
EURGBP,20100528,065100,0.8457,0.8458,0.8456,0.8458
EURGBP,20100528,065200,0.8457,0.8458,0.8455,0.8455
EURGBP,20100528,065300,0.8456,0.8458,0.8456,0.8457
EURGBP,20100528,065400,0.8458,0.8458,0.8457,0.8458
EURGBP,20100528,065500,0.8457,0.8457,0.8456,0.8457
EURGBP,20100528,065600,0.8456,0.8457,0.8456,0.8456
EURGBP,20100528,065700,0.8456,0.8457,0.8456,0.8456
EURGBP,20100528,065800,0.8455,0.8455,0.8454,0.8454
EURGBP,20100528,065900,0.8454,0.8454,0.8454,0.8454
EURGBP,20100528,070000,0.8455,0.8455,0.8453,0.8454
EURGBP,20100528,070100,0.8455,0.8460,0.8455,0.8459
EURGBP,20100528,070200,0.8458,0.8459,0.8458,0.8458
EURGBP,20100528,070300,0.8459,0.8461,0.8459,0.8460
EURGBP,20100528,070400,0.8461,0.8463,0.8461,0.8463
EURGBP,20100528,070500,0.8464,0.8466,0.8464,0.8465
EURGBP,20100528,070600,0.8466,0.8466,0.8464,0.8464
EURGBP,20100528,070700,0.8465,0.8465,0.8465,0.8465
EURGBP,20100528,070800,0.8464,0.8466,0.8464,0.8465
EURGBP,20100528,070900,0.8466,0.8466,0.8466,0.8466
EURGBP,20100528,071000,0.8466,0.8467,0.8466,0.8466
EURGBP,20100528,071100,0.8465,0.8466,0.8465,0.8466
EURGBP,20100528,071200,0.8465,0.8466,0.8465,0.8465
EURGBP,20100528,071300,0.8466,0.8466,0.8466,0.8466
EURGBP,20100528,071400,0.8466,0.8466,0.8465,0.8465
EURGBP,20100528,071500,0.8465,0.8466,0.8465,0.8465
EURGBP,20100528,071600,0.8466,0.8466,0.8465,0.8465
EURGBP,20100528,071700,0.8466,0.8466,0.8465,0.8466
EURGBP,20100528,071800,0.8467,0.8468,0.8464,0.8467
EURGBP,20100528,071900,0.8468,0.8468,0.8467,0.8467
EURGBP,20100528,072000,0.8468,0.8468,0.8467,0.8468
EURGBP,20100528,072100,0.8467,0.8467,0.8467,0.8467
EURGBP,20100528,072200,0.8468,0.8468,0.8465,0.8466
EURGBP,20100528,072300,0.8467,0.8467,0.8466,0.8467
EURGBP,20100528,072400,0.8466,0.8467,0.8466,0.8466
EURGBP,20100528,072500,0.8467,0.8468,0.8466,0.8468
EURGBP,20100528,072600,0.8467,0.8468,0.8467,0.8467
EURGBP,20100528,072700,0.8468,0.8468,0.8468,0.8468
EURGBP,20100528,072800,0.8467,0.8469,0.8467,0.8468
EURGBP,20100528,072900,0.8469,0.8469,0.8467,0.8467
EURGBP,20100528,073000,0.8466,0.8467,0.8466,0.8467
EURGBP,20100528,073100,0.8466,0.8467,0.8466,0.8467
EURGBP,20100528,073200,0.8467,0.8467,0.8463,0.8463
EURGBP,20100528,073300,0.8462,0.8463,0.8461,0.8463
EURGBP,20100528,073400,0.8464,0.8465,0.8464,0.8464
EURGBP,20100528,073500,0.8465,0.8465,0.8460,0.8460
EURGBP,20100528,073600,0.8458,0.8458,0.8457,0.8457
EURGBP,20100528,073700,0.8458,0.8459,0.8457,0.8457
EURGBP,20100528,073800,0.8458,0.8461,0.8458,0.8461
EURGBP,20100528,073900,0.8463,0.8465,0.8462,0.8464
EURGBP,20100528,074000,0.8463,0.8464,0.8463,0.8463
EURGBP,20100528,074100,0.8464,0.8465,0.8463,0.8463
EURGBP,20100528,074200,0.8462,0.8463,0.8461,0.8463
EURGBP,20100528,074300,0.8464,0.8464,0.8463,0.8464
EURGBP,20100528,074400,0.8463,0.8465,0.8463,0.8465
EURGBP,20100528,074500,0.8466,0.8468,0.8465,0.8466
EURGBP,20100528,074600,0.8467,0.8469,0.8467,0.8468
EURGBP,20100528,074700,0.8469,0.8470,0.8469,0.8470
EURGBP,20100528,074800,0.8469,0.8472,0.8469,0.8471
EURGBP,20100528,074900,0.8472,0.8474,0.8472,0.8474
EURGBP,20100528,075000,0.8474,0.8474,0.8474,0.8474
EURGBP,20100528,075100,0.8473,0.8473,0.8473,0.8473
EURGBP,20100528,075200,0.8473,0.8473,0.8471,0.8471
EURGBP,20100528,075300,0.8470,0.8471,0.8468,0.8468
EURGBP,20100528,075400,0.8469,0.8471,0.8468,0.8469
EURGBP,20100528,075500,0.8468,0.8471,0.8468,0.8471
EURGBP,20100528,075600,0.8472,0.8472,0.8469,0.8470
EURGBP,20100528,075700,0.8469,0.8470,0.8465,0.8465
EURGBP,20100528,075800,0.8466,0.8466,0.8464,0.8464
EURGBP,20100528,075900,0.8463,0.8463,0.8462,0.8462
EURGBP,20100528,080000,0.8461,0.8462,0.8461,0.8462
EURGBP,20100528,080100,0.8461,0.8462,0.8461,0.8462
EURGBP,20100528,080200,0.8461,0.8462,0.8461,0.8462
EURGBP,20100528,080300,0.8463,0.8464,0.8463,0.8463
EURGBP,20100528,080400,0.8463,0.8465,0.8463,0.8463
EURGBP,20100528,080500,0.8464,0.8464,0.8462,0.8462
EURGBP,20100528,080600,0.8461,0.8461,0.8459,0.8459
EURGBP,20100528,080700,0.8460,0.8461,0.8459,0.8460
EURGBP,20100528,080800,0.8461,0.8461,0.8459,0.8460
EURGBP,20100528,080900,0.8459,0.8459,0.8458,0.8458
EURGBP,20100528,081000,0.8458,0.8458,0.8458,0.8458
EURGBP,20100528,081100,0.8459,0.8459,0.8459,0.8459
EURGBP,20100528,081200,0.8458,0.8460,0.8458,0.8459
EURGBP,20100528,081300,0.8460,0.8460,0.8459,0.8460
EURGBP,20100528,081400,0.8459,0.8460,0.8458,0.8458
EURGBP,20100528,081500,0.8459,0.8459,0.8458,0.8459
EURGBP,20100528,081600,0.8460,0.8460,0.8459,0.8459
EURGBP,20100528,081700,0.8458,0.8459,0.8458,0.8459
EURGBP,20100528,081800,0.8460,0.8460,0.8458,0.8459
EURGBP,20100528,081900,0.8458,0.8458,0.8456,0.8457
EURGBP,20100528,082000,0.8458,0.8460,0.8458,0.8459
EURGBP,20100528,082100,0.8460,0.8460,0.8458,0.8460
EURGBP,20100528,082200,0.8461,0.8461,0.8458,0.8461
EURGBP,20100528,082300,0.8460,0.8460,0.8457,0.8459
EURGBP,20100528,082400,0.8458,0.8459,0.8457,0.8457
EURGBP,20100528,082500,0.8456,0.8458,0.8456,0.8458
EURGBP,20100528,082600,0.8457,0.8457,0.8456,0.8457
EURGBP,20100528,082700,0.8456,0.8456,0.8454,0.8455
EURGBP,20100528,082800,0.8456,0.8456,0.8455,0.8456
EURGBP,20100528,082900,0.8455,0.8460,0.8455,0.8460
EURGBP,20100528,083000,0.8461,0.8463,0.8460,0.8461
EURGBP,20100528,083100,0.8460,0.8461,0.8458,0.8460
EURGBP,20100528,083200,0.8461,0.8462,0.8461,0.8461
EURGBP,20100528,083300,0.8462,0.8464,0.8461,0.8464
EURGBP,20100528,083400,0.8465,0.8467,0.8465,0.8466
EURGBP,20100528,083500,0.8465,0.8469,0.8465,0.8469
EURGBP,20100528,083600,0.8468,0.8472,0.8468,0.8470
EURGBP,20100528,083700,0.8469,0.8469,0.8464,0.8465
EURGBP,20100528,083800,0.8464,0.8464,0.8463,0.8463
EURGBP,20100528,083900,0.8464,0.8469,0.8464,0.8467
EURGBP,20100528,084000,0.8468,0.8468,0.8466,0.8467
EURGBP,20100528,084100,0.8468,0.8473,0.8468,0.8471
EURGBP,20100528,084200,0.8470,0.8470,0.8469,0.8470
EURGBP,20100528,084300,0.8469,0.8470,0.8468,0.8470
EURGBP,20100528,084400,0.8471,0.8472,0.8470,0.8472
EURGBP,20100528,084500,0.8471,0.8472,0.8471,0.8472
EURGBP,20100528,084600,0.8471,0.8473,0.8471,0.8473
EURGBP,20100528,084700,0.8474,0.8475,0.8473,0.8475
EURGBP,20100528,084800,0.8474,0.8476,0.8474,0.8475
EURGBP,20100528,084900,0.8476,0.8476,0.8475,0.8475
EURGBP,20100528,085000,0.8476,0.8479,0.8476,0.8479
EURGBP,20100528,085100,0.8480,0.8481,0.8479,0.8480
EURGBP,20100528,085200,0.8479,0.8480,0.8479,0.8480
EURGBP,20100528,085300,0.8479,0.8480,0.8479,0.8480
EURGBP,20100528,085400,0.8479,0.8481,0.8479,0.8481
EURGBP,20100528,085500,0.8482,0.8482,0.8479,0.8480
EURGBP,20100528,085600,0.8481,0.8485,0.8479,0.8485
EURGBP,20100528,085700,0.8486,0.8486,0.8483,0.8485
EURGBP,20100528,085800,0.8486,0.8486,0.8481,0.8482
EURGBP,20100528,085900,0.8481,0.8481,0.8475,0.8478
EURGBP,20100528,090000,0.8479,0.8479,0.8475,0.8476
EURGBP,20100528,090100,0.8475,0.8479,0.8475,0.8477
EURGBP,20100528,090200,0.8476,0.8476,0.8474,0.8474
EURGBP,20100528,090300,0.8475,0.8475,0.8474,0.8474
EURGBP,20100528,090400,0.8473,0.8474,0.8470,0.8473
EURGBP,20100528,090500,0.8472,0.8474,0.8472,0.8473
EURGBP,20100528,090600,0.8472,0.8472,0.8470,0.8470
EURGBP,20100528,090700,0.8471,0.8473,0.8471,0.8473
EURGBP,20100528,090800,0.8473,0.8473,0.8472,0.8472
EURGBP,20100528,090900,0.8473,0.8474,0.8472,0.8474
EURGBP,20100528,091000,0.8475,0.8476,0.8473,0.8473
EURGBP,20100528,091100,0.8474,0.8474,0.8471,0.8471
EURGBP,20100528,091200,0.8472,0.8474,0.8472,0.8473
EURGBP,20100528,091300,0.8474,0.8474,0.8473,0.8473
EURGBP,20100528,091400,0.8474,0.8477,0.8474,0.8477
EURGBP,20100528,091500,0.8478,0.8478,0.8476,0.8477
EURGBP,20100528,091600,0.8478,0.8478,0.8477,0.8478
EURGBP,20100528,091700,0.8478,0.8478,0.8478,0.8478
EURGBP,20100528,091800,0.8477,0.8477,0.8475,0.8475
EURGBP,20100528,091900,0.8474,0.8477,0.8474,0.8476
EURGBP,20100528,092000,0.8477,0.8477,0.8476,0.8477
EURGBP,20100528,092100,0.8478,0.8480,0.8477,0.8479
EURGBP,20100528,092200,0.8480,0.8487,0.8478,0.8486
EURGBP,20100528,092300,0.8485,0.8486,0.8482,0.8482
EURGBP,20100528,092400,0.8484,0.8486,0.8484,0.8485
EURGBP,20100528,092500,0.8484,0.8486,0.8482,0.8482
EURGBP,20100528,092600,0.8481,0.8482,0.8480,0.8480
EURGBP,20100528,092700,0.8481,0.8482,0.8480,0.8482
EURGBP,20100528,092800,0.8481,0.8481,0.8480,0.8480
EURGBP,20100528,092900,0.8481,0.8483,0.8480,0.8482
EURGBP,20100528,093000,0.8481,0.8482,0.8481,0.8481
EURGBP,20100528,093100,0.8482,0.8483,0.8482,0.8482
EURGBP,20100528,093200,0.8483,0.8487,0.8483,0.8487
EURGBP,20100528,093300,0.8488,0.8488,0.8487,0.8488
EURGBP,20100528,093400,0.8489,0.8494,0.8489,0.8489
EURGBP,20100528,093500,0.8488,0.8489,0.8488,0.8489
EURGBP,20100528,093600,0.8490,0.8491,0.8488,0.8489
EURGBP,20100528,093700,0.8488,0.8490,0.8488,0.8489
EURGBP,20100528,093800,0.8490,0.8491,0.8489,0.8490
EURGBP,20100528,093900,0.8491,0.8493,0.8489,0.8492
EURGBP,20100528,094000,0.8493,0.8501,0.8493,0.8497
EURGBP,20100528,094100,0.8496,0.8501,0.8496,0.8501
EURGBP,20100528,094200,0.8500,0.8500,0.8498,0.8500
EURGBP,20100528,094300,0.8499,0.8502,0.8498,0.8498
EURGBP,20100528,094400,0.8497,0.8498,0.8497,0.8497
EURGBP,20100528,094500,0.8498,0.8498,0.8496,0.8496
EURGBP,20100528,094600,0.8495,0.8496,0.8495,0.8495
EURGBP,20100528,094700,0.8496,0.8496,0.8494,0.8495
EURGBP,20100528,094800,0.8494,0.8495,0.8494,0.8494
EURGBP,20100528,094900,0.8494,0.8494,0.8493,0.8494
EURGBP,20100528,095000,0.8493,0.8495,0.8493,0.8495
EURGBP,20100528,095100,0.8494,0.8498,0.8494,0.8498
EURGBP,20100528,095200,0.8499,0.8502,0.8498,0.8502
EURGBP,20100528,095300,0.8503,0.8504,0.8501,0.8501
EURGBP,20100528,095400,0.8500,0.8503,0.8500,0.8502
EURGBP,20100528,095500,0.8501,0.8503,0.8501,0.8502
EURGBP,20100528,095600,0.8503,0.8506,0.8503,0.8506
EURGBP,20100528,095700,0.8507,0.8510,0.8506,0.8508
EURGBP,20100528,095800,0.8509,0.8509,0.8506,0.8507
EURGBP,20100528,095900,0.8508,0.8508,0.8506,0.8506
EURGBP,20100528,100000,0.8505,0.8509,0.8504,0.8509
EURGBP,20100528,100100,0.8510,0.8510,0.8505,0.8506
EURGBP,20100528,100200,0.8505,0.8506,0.8505,0.8505
EURGBP,20100528,100300,0.8504,0.8504,0.8503,0.8504
EURGBP,20100528,100400,0.8505,0.8505,0.8502,0.8502
EURGBP,20100528,100500,0.8501,0.8501,0.8500,0.8500
EURGBP,20100528,100600,0.8500,0.8500,0.8498,0.8499
EURGBP,20100528,100700,0.8498,0.8499,0.8498,0.8498
EURGBP,20100528,100800,0.8497,0.8500,0.8497,0.8500
EURGBP,20100528,100900,0.8499,0.8501,0.8499,0.8500
EURGBP,20100528,101000,0.8501,0.8503,0.8500,0.8503
EURGBP,20100528,101100,0.8504,0.8506,0.8503,0.8504
EURGBP,20100528,101200,0.8503,0.8505,0.8503,0.8504
EURGBP,20100528,101300,0.8503,0.8508,0.8503,0.8507
EURGBP,20100528,101400,0.8508,0.8514,0.8508,0.8514
EURGBP,20100528,101500,0.8513,0.8513,0.8512,0.8512
EURGBP,20100528,101600,0.8511,0.8511,0.8508,0.8509
EURGBP,20100528,101700,0.8508,0.8510,0.8508,0.8508
EURGBP,20100528,101800,0.8509,0.8509,0.8507,0.8508
EURGBP,20100528,101900,0.8507,0.8508,0.8507,0.8508
EURGBP,20100528,102000,0.8509,0.8510,0.8508,0.8510
EURGBP,20100528,102100,0.8509,0.8512,0.8509,0.8511
EURGBP,20100528,102200,0.8512,0.8512,0.8508,0.8511
EURGBP,20100528,102300,0.8512,0.8512,0.8509,0.8511
EURGBP,20100528,102400,0.8510,0.8512,0.8510,0.8511
EURGBP,20100528,102500,0.8512,0.8513,0.8511,0.8513
EURGBP,20100528,102600,0.8512,0.8515,0.8511,0.8515
EURGBP,20100528,102700,0.8516,0.8526,0.8515,0.8522
EURGBP,20100528,102800,0.8523,0.8523,0.8519,0.8519
EURGBP,20100528,102900,0.8518,0.8520,0.8518,0.8519
EURGBP,20100528,103000,0.8520,0.8521,0.8516,0.8516
EURGBP,20100528,103100,0.8517,0.8523,0.8517,0.8523
EURGBP,20100528,103200,0.8522,0.8528,0.8522,0.8523
EURGBP,20100528,103300,0.8522,0.8527,0.8521,0.8525
EURGBP,20100528,103400,0.8524,0.8528,0.8524,0.8528
EURGBP,20100528,103500,0.8529,0.8530,0.8526,0.8526
EURGBP,20100528,103600,0.8527,0.8529,0.8525,0.8529
EURGBP,20100528,103700,0.8527,0.8529,0.8527,0.8527
EURGBP,20100528,103800,0.8526,0.8527,0.8526,0.8527
EURGBP,20100528,103900,0.8526,0.8527,0.8524,0.8524
EURGBP,20100528,104000,0.8525,0.8529,0.8525,0.8526
EURGBP,20100528,104100,0.8527,0.8527,0.8525,0.8526
EURGBP,20100528,104200,0.8525,0.8527,0.8525,0.8526
EURGBP,20100528,104300,0.8525,0.8526,0.8521,0.8522
EURGBP,20100528,104400,0.8523,0.8525,0.8522,0.8522
EURGBP,20100528,104500,0.8521,0.8522,0.8518,0.8518
EURGBP,20100528,104600,0.8519,0.8522,0.8519,0.8522
EURGBP,20100528,104700,0.8523,0.8530,0.8523,0.8529
EURGBP,20100528,104800,0.8530,0.8530,0.8527,0.8529
EURGBP,20100528,104900,0.8528,0.8532,0.8527,0.8532
EURGBP,20100528,105000,0.8531,0.8532,0.8530,0.8530
EURGBP,20100528,105100,0.8529,0.8531,0.8528,0.8530
EURGBP,20100528,105200,0.8529,0.8531,0.8528,0.8530
EURGBP,20100528,105300,0.8531,0.8532,0.8529,0.8530
EURGBP,20100528,105400,0.8529,0.8529,0.8527,0.8527
EURGBP,20100528,105500,0.8528,0.8528,0.8527,0.8528
EURGBP,20100528,105600,0.8527,0.8529,0.8527,0.8529
EURGBP,20100528,105700,0.8530,0.8532,0.8530,0.8532
EURGBP,20100528,105800,0.8531,0.8531,0.8530,0.8531
EURGBP,20100528,105900,0.8530,0.8531,0.8530,0.8531
EURGBP,20100528,110000,0.8532,0.8533,0.8530,0.8533
EURGBP,20100528,110100,0.8532,0.8533,0.8530,0.8530
EURGBP,20100528,110200,0.8529,0.8532,0.8529,0.8532
EURGBP,20100528,110300,0.8531,0.8533,0.8531,0.8533
EURGBP,20100528,110400,0.8532,0.8534,0.8530,0.8530
EURGBP,20100528,110500,0.8531,0.8531,0.8528,0.8528
EURGBP,20100528,110600,0.8529,0.8529,0.8527,0.8528
EURGBP,20100528,110700,0.8529,0.8529,0.8528,0.8528
EURGBP,20100528,110800,0.8529,0.8529,0.8528,0.8529
EURGBP,20100528,110900,0.8530,0.8533,0.8529,0.8533
EURGBP,20100528,111000,0.8532,0.8532,0.8530,0.8531
EURGBP,20100528,111100,0.8532,0.8534,0.8532,0.8534
EURGBP,20100528,111200,0.8533,0.8534,0.8531,0.8531
EURGBP,20100528,111300,0.8530,0.8530,0.8528,0.8530
EURGBP,20100528,111400,0.8529,0.8529,0.8525,0.8526
EURGBP,20100528,111500,0.8525,0.8527,0.8524,0.8527
EURGBP,20100528,111600,0.8528,0.8528,0.8526,0.8526
EURGBP,20100528,111700,0.8525,0.8527,0.8525,0.8527
EURGBP,20100528,111800,0.8528,0.8530,0.8528,0.8529
EURGBP,20100528,111900,0.8528,0.8530,0.8528,0.8529
EURGBP,20100528,112000,0.8528,0.8529,0.8528,0.8529
EURGBP,20100528,112100,0.8530,0.8530,0.8529,0.8529
EURGBP,20100528,112200,0.8530,0.8530,0.8529,0.8529
EURGBP,20100528,112300,0.8530,0.8530,0.8529,0.8529
EURGBP,20100528,112400,0.8529,0.8529,0.8528,0.8528
EURGBP,20100528,112500,0.8527,0.8527,0.8525,0.8525
EURGBP,20100528,112600,0.8524,0.8525,0.8523,0.8523
EURGBP,20100528,112700,0.8522,0.8523,0.8520,0.8520
EURGBP,20100528,112800,0.8521,0.8522,0.8520,0.8522
EURGBP,20100528,112900,0.8523,0.8523,0.8522,0.8522
EURGBP,20100528,113000,0.8523,0.8523,0.8521,0.8521
EURGBP,20100528,113100,0.8522,0.8522,0.8520,0.8520
EURGBP,20100528,113200,0.8521,0.8522,0.8521,0.8521
EURGBP,20100528,113300,0.8522,0.8522,0.8519,0.8520
EURGBP,20100528,113400,0.8521,0.8522,0.8521,0.8522
EURGBP,20100528,113500,0.8521,0.8522,0.8521,0.8521
EURGBP,20100528,113600,0.8522,0.8523,0.8521,0.8522
EURGBP,20100528,113700,0.8521,0.8521,0.8520,0.8521
EURGBP,20100528,113800,0.8520,0.8520,0.8520,0.8520
EURGBP,20100528,113900,0.8519,0.8519,0.8517,0.8517
EURGBP,20100528,114000,0.8516,0.8517,0.8515,0.8515
EURGBP,20100528,114100,0.8516,0.8517,0.8514,0.8515
EURGBP,20100528,114200,0.8514,0.8516,0.8514,0.8516
EURGBP,20100528,114300,0.8517,0.8518,0.8516,0.8517
EURGBP,20100528,114400,0.8516,0.8516,0.8515,0.8515
EURGBP,20100528,114500,0.8516,0.8516,0.8515,0.8515
EURGBP,20100528,114600,0.8516,0.8516,0.8515,0.8515
EURGBP,20100528,114700,0.8515,0.8515,0.8514,0.8514
EURGBP,20100528,114800,0.8514,0.8514,0.8514,0.8514
EURGBP,20100528,114900,0.8513,0.8513,0.8511,0.8511
EURGBP,20100528,115000,0.8510,0.8512,0.8510,0.8512
EURGBP,20100528,115100,0.8511,0.8511,0.8509,0.8509
EURGBP,20100528,115200,0.8510,0.8511,0.8509,0.8510
EURGBP,20100528,115300,0.8510,0.8511,0.8510,0.8511
EURGBP,20100528,115400,0.8510,0.8510,0.8509,0.8510
EURGBP,20100528,115500,0.8511,0.8511,0.8510,0.8511
EURGBP,20100528,115600,0.8510,0.8512,0.8510,0.8511
EURGBP,20100528,115700,0.8511,0.8511,0.8511,0.8511
EURGBP,20100528,115800,0.8510,0.8511,0.8510,0.8510
EURGBP,20100528,115900,0.8509,0.8509,0.8508,0.8508
EURGBP,20100528,120000,0.8507,0.8508,0.8507,0.8507
EURGBP,20100528,120100,0.8508,0.8509,0.8508,0.8509
EURGBP,20100528,120200,0.8510,0.8513,0.8510,0.8513
EURGBP,20100528,120300,0.8514,0.8514,0.8513,0.8513
EURGBP,20100528,120400,0.8514,0.8514,0.8512,0.8513
EURGBP,20100528,120500,0.8512,0.8513,0.8512,0.8513
EURGBP,20100528,120600,0.8512,0.8512,0.8510,0.8510
EURGBP,20100528,120700,0.8511,0.8512,0.8509,0.8510
EURGBP,20100528,120800,0.8511,0.8512,0.8510,0.8511
EURGBP,20100528,120900,0.8510,0.8510,0.8505,0.8507
EURGBP,20100528,121000,0.8508,0.8516,0.8508,0.8515
EURGBP,20100528,121100,0.8516,0.8516,0.8513,0.8513
EURGBP,20100528,121200,0.8512,0.8513,0.8512,0.8512
EURGBP,20100528,121300,0.8511,0.8516,0.8511,0.8515
EURGBP,20100528,121400,0.8516,0.8516,0.8512,0.8512
EURGBP,20100528,121500,0.8511,0.8511,0.8510,0.8510
EURGBP,20100528,121600,0.8511,0.8512,0.8511,0.8512
EURGBP,20100528,121700,0.8513,0.8514,0.8512,0.8513
EURGBP,20100528,121800,0.8514,0.8514,0.8513,0.8513
EURGBP,20100528,121900,0.8512,0.8512,0.8509,0.8510
EURGBP,20100528,122000,0.8509,0.8509,0.8509,0.8509
EURGBP,20100528,122100,0.8510,0.8511,0.8509,0.8510
EURGBP,20100528,122200,0.8511,0.8511,0.8510,0.8510
EURGBP,20100528,122300,0.8509,0.8511,0.8508,0.8508
EURGBP,20100528,122400,0.8509,0.8509,0.8506,0.8506
EURGBP,20100528,122500,0.8507,0.8509,0.8506,0.8508
EURGBP,20100528,122600,0.8507,0.8509,0.8507,0.8508
EURGBP,20100528,122700,0.8508,0.8508,0.8508,0.8508
EURGBP,20100528,122800,0.8509,0.8513,0.8508,0.8513
EURGBP,20100528,122900,0.8512,0.8512,0.8509,0.8510
EURGBP,20100528,123000,0.8509,0.8509,0.8509,0.8509
EURGBP,20100528,123100,0.8510,0.8512,0.8510,0.8512
EURGBP,20100528,123200,0.8511,0.8512,0.8510,0.8510
EURGBP,20100528,123300,0.8511,0.8512,0.8511,0.8512
EURGBP,20100528,123400,0.8511,0.8511,0.8507,0.8507
EURGBP,20100528,123500,0.8506,0.8506,0.8504,0.8505
EURGBP,20100528,123600,0.8506,0.8507,0.8505,0.8506
EURGBP,20100528,123700,0.8505,0.8509,0.8505,0.8509
EURGBP,20100528,123800,0.8508,0.8508,0.8506,0.8506
EURGBP,20100528,123900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100528,124000,0.8507,0.8507,0.8505,0.8505
EURGBP,20100528,124100,0.8506,0.8507,0.8506,0.8507
EURGBP,20100528,124200,0.8506,0.8507,0.8506,0.8507
EURGBP,20100528,124300,0.8506,0.8509,0.8506,0.8509
EURGBP,20100528,124400,0.8508,0.8510,0.8508,0.8509
EURGBP,20100528,124500,0.8508,0.8508,0.8507,0.8507
EURGBP,20100528,124600,0.8507,0.8507,0.8507,0.8507
EURGBP,20100528,124700,0.8507,0.8509,0.8507,0.8509
EURGBP,20100528,124800,0.8510,0.8510,0.8509,0.8509
EURGBP,20100528,124900,0.8508,0.8510,0.8508,0.8510
EURGBP,20100528,125000,0.8511,0.8512,0.8507,0.8507
EURGBP,20100528,125100,0.8506,0.8508,0.8506,0.8507
EURGBP,20100528,125200,0.8508,0.8509,0.8508,0.8508
EURGBP,20100528,125300,0.8508,0.8508,0.8508,0.8508
EURGBP,20100528,125400,0.8507,0.8507,0.8507,0.8507
EURGBP,20100528,125500,0.8507,0.8507,0.8507,0.8507
EURGBP,20100528,125600,0.8508,0.8508,0.8508,0.8508
EURGBP,20100528,125700,0.8508,0.8510,0.8508,0.8510
EURGBP,20100528,125800,0.8509,0.8509,0.8508,0.8509
EURGBP,20100528,125900,0.8510,0.8510,0.8509,0.8509
EURGBP,20100528,130000,0.8510,0.8510,0.8508,0.8510
EURGBP,20100528,130100,0.8509,0.8510,0.8507,0.8507
EURGBP,20100528,130200,0.8508,0.8508,0.8506,0.8507
EURGBP,20100528,130300,0.8508,0.8508,0.8507,0.8507
EURGBP,20100528,130400,0.8506,0.8507,0.8506,0.8506
EURGBP,20100528,130500,0.8505,0.8506,0.8501,0.8502
EURGBP,20100528,130600,0.8501,0.8501,0.8498,0.8498
EURGBP,20100528,130700,0.8499,0.8503,0.8499,0.8503
EURGBP,20100528,130800,0.8502,0.8503,0.8501,0.8502
EURGBP,20100528,130900,0.8503,0.8504,0.8503,0.8503
EURGBP,20100528,131000,0.8502,0.8504,0.8502,0.8502
EURGBP,20100528,131100,0.8501,0.8505,0.8501,0.8504
EURGBP,20100528,131200,0.8503,0.8504,0.8503,0.8504
EURGBP,20100528,131300,0.8505,0.8505,0.8503,0.8504
EURGBP,20100528,131400,0.8505,0.8505,0.8503,0.8503
EURGBP,20100528,131500,0.8502,0.8505,0.8502,0.8505
EURGBP,20100528,131600,0.8504,0.8505,0.8503,0.8505
EURGBP,20100528,131700,0.8506,0.8509,0.8506,0.8507
EURGBP,20100528,131800,0.8506,0.8507,0.8505,0.8506
EURGBP,20100528,131900,0.8505,0.8506,0.8503,0.8505
EURGBP,20100528,132000,0.8504,0.8508,0.8504,0.8508
EURGBP,20100528,132100,0.8507,0.8508,0.8506,0.8508
EURGBP,20100528,132200,0.8509,0.8512,0.8509,0.8512
EURGBP,20100528,132300,0.8513,0.8514,0.8513,0.8513
EURGBP,20100528,132400,0.8512,0.8513,0.8512,0.8512
EURGBP,20100528,132500,0.8511,0.8512,0.8509,0.8509
EURGBP,20100528,132600,0.8510,0.8513,0.8510,0.8512
EURGBP,20100528,132700,0.8511,0.8512,0.8510,0.8511
EURGBP,20100528,132800,0.8510,0.8510,0.8509,0.8509
EURGBP,20100528,132900,0.8508,0.8508,0.8507,0.8507
EURGBP,20100528,133000,0.8508,0.8508,0.8506,0.8507
EURGBP,20100528,133100,0.8506,0.8506,0.8506,0.8506
EURGBP,20100528,133200,0.8505,0.8506,0.8505,0.8505
EURGBP,20100528,133300,0.8506,0.8507,0.8506,0.8507
EURGBP,20100528,133400,0.8506,0.8506,0.8505,0.8505
EURGBP,20100528,133500,0.8506,0.8506,0.8504,0.8504
EURGBP,20100528,133600,0.8503,0.8504,0.8503,0.8504
EURGBP,20100528,133700,0.8504,0.8505,0.8504,0.8504
EURGBP,20100528,133800,0.8505,0.8505,0.8505,0.8505
EURGBP,20100528,133900,0.8504,0.8504,0.8503,0.8503
EURGBP,20100528,134000,0.8503,0.8503,0.8503,0.8503
EURGBP,20100528,134100,0.8502,0.8503,0.8501,0.8502
EURGBP,20100528,134200,0.8501,0.8502,0.8501,0.8501
EURGBP,20100528,134300,0.8502,0.8502,0.8501,0.8502
EURGBP,20100528,134400,0.8501,0.8502,0.8500,0.8501
EURGBP,20100528,134500,0.8500,0.8501,0.8500,0.8500
EURGBP,20100528,134600,0.8499,0.8502,0.8499,0.8501
EURGBP,20100528,134700,0.8502,0.8502,0.8500,0.8500
EURGBP,20100528,134800,0.8499,0.8499,0.8498,0.8499
EURGBP,20100528,134900,0.8498,0.8501,0.8498,0.8501
EURGBP,20100528,135000,0.8500,0.8501,0.8500,0.8501
EURGBP,20100528,135100,0.8502,0.8503,0.8502,0.8502
EURGBP,20100528,135200,0.8503,0.8503,0.8501,0.8502
EURGBP,20100528,135300,0.8501,0.8502,0.8501,0.8502
EURGBP,20100528,135400,0.8503,0.8506,0.8503,0.8506
EURGBP,20100528,135500,0.8505,0.8507,0.8505,0.8506
EURGBP,20100528,135600,0.8507,0.8507,0.8506,0.8506
EURGBP,20100528,135700,0.8507,0.8507,0.8505,0.8505
EURGBP,20100528,135800,0.8504,0.8505,0.8504,0.8504
EURGBP,20100528,135900,0.8505,0.8506,0.8504,0.8505
EURGBP,20100528,140000,0.8506,0.8507,0.8505,0.8507
EURGBP,20100528,140100,0.8508,0.8508,0.8507,0.8507
EURGBP,20100528,140200,0.8506,0.8507,0.8506,0.8506
EURGBP,20100528,140300,0.8505,0.8506,0.8503,0.8503
EURGBP,20100528,140400,0.8504,0.8504,0.8503,0.8503
EURGBP,20100528,140500,0.8502,0.8502,0.8500,0.8500
EURGBP,20100528,140600,0.8500,0.8500,0.8500,0.8500
EURGBP,20100528,140700,0.8501,0.8501,0.8499,0.8499
EURGBP,20100528,140800,0.8498,0.8499,0.8497,0.8497
EURGBP,20100528,140900,0.8498,0.8499,0.8498,0.8498
EURGBP,20100528,141000,0.8498,0.8498,0.8497,0.8497
EURGBP,20100528,141100,0.8496,0.8496,0.8494,0.8496
EURGBP,20100528,141200,0.8496,0.8496,0.8496,0.8496
EURGBP,20100528,141300,0.8496,0.8496,0.8496,0.8496
EURGBP,20100528,141400,0.8495,0.8499,0.8495,0.8498
EURGBP,20100528,141500,0.8497,0.8498,0.8495,0.8496
EURGBP,20100528,141600,0.8497,0.8501,0.8497,0.8501
EURGBP,20100528,141700,0.8500,0.8503,0.8498,0.8498
EURGBP,20100528,141800,0.8497,0.8498,0.8494,0.8496
EURGBP,20100528,141900,0.8495,0.8495,0.8494,0.8494
EURGBP,20100528,142000,0.8493,0.8497,0.8491,0.8497
EURGBP,20100528,142100,0.8496,0.8500,0.8495,0.8500
EURGBP,20100528,142200,0.8501,0.8501,0.8497,0.8497
EURGBP,20100528,142300,0.8498,0.8498,0.8494,0.8494
EURGBP,20100528,142400,0.8493,0.8493,0.8490,0.8490
EURGBP,20100528,142500,0.8489,0.8490,0.8487,0.8487
EURGBP,20100528,142600,0.8486,0.8486,0.8485,0.8486
EURGBP,20100528,142700,0.8487,0.8492,0.8486,0.8490
EURGBP,20100528,142800,0.8491,0.8491,0.8487,0.8488
EURGBP,20100528,142900,0.8487,0.8487,0.8484,0.8484
EURGBP,20100528,143000,0.8485,0.8486,0.8484,0.8484
EURGBP,20100528,143100,0.8485,0.8487,0.8483,0.8487
EURGBP,20100528,143200,0.8488,0.8490,0.8488,0.8489
EURGBP,20100528,143300,0.8490,0.8491,0.8489,0.8491
EURGBP,20100528,143400,0.8490,0.8492,0.8488,0.8488
EURGBP,20100528,143500,0.8489,0.8492,0.8489,0.8491
EURGBP,20100528,143600,0.8490,0.8491,0.8488,0.8489
EURGBP,20100528,143700,0.8490,0.8491,0.8490,0.8491
EURGBP,20100528,143800,0.8490,0.8494,0.8490,0.8493
EURGBP,20100528,143900,0.8492,0.8492,0.8489,0.8490
EURGBP,20100528,144000,0.8493,0.8494,0.8489,0.8489
EURGBP,20100528,144100,0.8488,0.8490,0.8488,0.8488
EURGBP,20100528,144200,0.8489,0.8491,0.8488,0.8491
EURGBP,20100528,144300,0.8490,0.8491,0.8490,0.8490
EURGBP,20100528,144400,0.8489,0.8490,0.8488,0.8489
EURGBP,20100528,144500,0.8488,0.8488,0.8487,0.8488
EURGBP,20100528,144600,0.8489,0.8491,0.8488,0.8491
EURGBP,20100528,144700,0.8492,0.8492,0.8490,0.8492
EURGBP,20100528,144800,0.8493,0.8494,0.8492,0.8494
EURGBP,20100528,144900,0.8493,0.8493,0.8492,0.8492
EURGBP,20100528,145000,0.8491,0.8492,0.8490,0.8490
EURGBP,20100528,145100,0.8491,0.8491,0.8490,0.8490
EURGBP,20100528,145200,0.8491,0.8493,0.8491,0.8493
EURGBP,20100528,145300,0.8492,0.8493,0.8492,0.8493
EURGBP,20100528,145400,0.8492,0.8493,0.8492,0.8492
EURGBP,20100528,145500,0.8491,0.8492,0.8491,0.8492
EURGBP,20100528,145600,0.8491,0.8494,0.8491,0.8493
EURGBP,20100528,145700,0.8494,0.8495,0.8494,0.8495
EURGBP,20100528,145800,0.8496,0.8496,0.8495,0.8496
EURGBP,20100528,145900,0.8496,0.8496,0.8494,0.8494
EURGBP,20100528,150000,0.8495,0.8495,0.8492,0.8492
EURGBP,20100528,150100,0.8493,0.8493,0.8491,0.8493
EURGBP,20100528,150200,0.8492,0.8492,0.8491,0.8491
EURGBP,20100528,150300,0.8492,0.8493,0.8492,0.8493
EURGBP,20100528,150400,0.8494,0.8494,0.8493,0.8493
EURGBP,20100528,150500,0.8494,0.8494,0.8492,0.8492
EURGBP,20100528,150600,0.8493,0.8493,0.8491,0.8492
EURGBP,20100528,150700,0.8491,0.8492,0.8490,0.8492
EURGBP,20100528,150800,0.8491,0.8493,0.8491,0.8492
EURGBP,20100528,150900,0.8493,0.8493,0.8491,0.8492
EURGBP,20100528,151000,0.8493,0.8493,0.8492,0.8493
EURGBP,20100528,151100,0.8492,0.8492,0.8491,0.8492
EURGBP,20100528,151200,0.8491,0.8491,0.8490,0.8490
EURGBP,20100528,151300,0.8489,0.8490,0.8487,0.8488
EURGBP,20100528,151400,0.8487,0.8487,0.8485,0.8486
EURGBP,20100528,151500,0.8487,0.8487,0.8483,0.8483
EURGBP,20100528,151600,0.8482,0.8484,0.8482,0.8483
EURGBP,20100528,151700,0.8484,0.8489,0.8484,0.8489
EURGBP,20100528,151800,0.8488,0.8489,0.8488,0.8489
EURGBP,20100528,151900,0.8488,0.8490,0.8488,0.8488
EURGBP,20100528,152000,0.8487,0.8488,0.8487,0.8487
EURGBP,20100528,152100,0.8488,0.8488,0.8487,0.8488
EURGBP,20100528,152200,0.8487,0.8488,0.8486,0.8486
EURGBP,20100528,152300,0.8487,0.8487,0.8481,0.8481
EURGBP,20100528,152400,0.8482,0.8483,0.8482,0.8483
EURGBP,20100528,152500,0.8484,0.8486,0.8484,0.8486
EURGBP,20100528,152600,0.8485,0.8486,0.8483,0.8483
EURGBP,20100528,152700,0.8484,0.8484,0.8483,0.8483
EURGBP,20100528,152800,0.8484,0.8485,0.8483,0.8484
EURGBP,20100528,152900,0.8483,0.8484,0.8483,0.8483
EURGBP,20100528,153000,0.8482,0.8482,0.8480,0.8480
EURGBP,20100528,153100,0.8479,0.8479,0.8477,0.8477
EURGBP,20100528,153200,0.8478,0.8480,0.8478,0.8479
EURGBP,20100528,153300,0.8480,0.8482,0.8479,0.8479
EURGBP,20100528,153400,0.8478,0.8481,0.8478,0.8481
EURGBP,20100528,153500,0.8482,0.8483,0.8480,0.8482
EURGBP,20100528,153600,0.8483,0.8483,0.8481,0.8482
EURGBP,20100528,153700,0.8483,0.8485,0.8483,0.8484
EURGBP,20100528,153800,0.8483,0.8486,0.8483,0.8485
EURGBP,20100528,153900,0.8486,0.8488,0.8486,0.8487
EURGBP,20100528,154000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100528,154100,0.8488,0.8489,0.8488,0.8489
EURGBP,20100528,154200,0.8490,0.8490,0.8489,0.8489
EURGBP,20100528,154300,0.8488,0.8488,0.8486,0.8487
EURGBP,20100528,154400,0.8488,0.8489,0.8486,0.8487
EURGBP,20100528,154500,0.8488,0.8488,0.8485,0.8485
EURGBP,20100528,154600,0.8486,0.8487,0.8484,0.8487
EURGBP,20100528,154700,0.8488,0.8489,0.8486,0.8488
EURGBP,20100528,154800,0.8489,0.8489,0.8487,0.8487
EURGBP,20100528,154900,0.8488,0.8492,0.8488,0.8491
EURGBP,20100528,155000,0.8492,0.8496,0.8491,0.8496
EURGBP,20100528,155100,0.8497,0.8502,0.8497,0.8502
EURGBP,20100528,155200,0.8501,0.8502,0.8501,0.8502
EURGBP,20100528,155300,0.8501,0.8507,0.8501,0.8507
EURGBP,20100528,155400,0.8508,0.8508,0.8505,0.8507
EURGBP,20100528,155500,0.8508,0.8508,0.8505,0.8505
EURGBP,20100528,155600,0.8506,0.8506,0.8503,0.8503
EURGBP,20100528,155700,0.8502,0.8502,0.8499,0.8500
EURGBP,20100528,155800,0.8501,0.8502,0.8500,0.8502
EURGBP,20100528,155900,0.8504,0.8507,0.8504,0.8506
EURGBP,20100528,160000,0.8505,0.8505,0.8502,0.8504
EURGBP,20100528,160100,0.8503,0.8509,0.8503,0.8508
EURGBP,20100528,160200,0.8507,0.8510,0.8507,0.8508
EURGBP,20100528,160300,0.8507,0.8511,0.8507,0.8511
EURGBP,20100528,160400,0.8510,0.8511,0.8507,0.8507
EURGBP,20100528,160500,0.8506,0.8506,0.8502,0.8502
EURGBP,20100528,160600,0.8503,0.8503,0.8502,0.8502
EURGBP,20100528,160700,0.8501,0.8501,0.8499,0.8501
EURGBP,20100528,160800,0.8500,0.8501,0.8499,0.8500
EURGBP,20100528,160900,0.8501,0.8503,0.8500,0.8503
EURGBP,20100528,161000,0.8504,0.8505,0.8503,0.8505
EURGBP,20100528,161100,0.8504,0.8504,0.8501,0.8503
EURGBP,20100528,161200,0.8502,0.8504,0.8501,0.8504
EURGBP,20100528,161300,0.8503,0.8504,0.8502,0.8503
EURGBP,20100528,161400,0.8502,0.8504,0.8502,0.8503
EURGBP,20100528,161500,0.8504,0.8504,0.8502,0.8502
EURGBP,20100528,161600,0.8503,0.8505,0.8502,0.8504
EURGBP,20100528,161700,0.8503,0.8507,0.8503,0.8507
EURGBP,20100528,161800,0.8508,0.8508,0.8506,0.8506
EURGBP,20100528,161900,0.8507,0.8507,0.8505,0.8506
EURGBP,20100528,162000,0.8507,0.8507,0.8502,0.8503
EURGBP,20100528,162100,0.8504,0.8507,0.8504,0.8507
EURGBP,20100528,162200,0.8508,0.8509,0.8505,0.8505
EURGBP,20100528,162300,0.8503,0.8505,0.8503,0.8505
EURGBP,20100528,162400,0.8506,0.8508,0.8506,0.8507
EURGBP,20100528,162500,0.8506,0.8508,0.8506,0.8508
EURGBP,20100528,162600,0.8507,0.8510,0.8507,0.8510
EURGBP,20100528,162700,0.8511,0.8514,0.8511,0.8514
EURGBP,20100528,162800,0.8515,0.8517,0.8514,0.8515
EURGBP,20100528,162900,0.8516,0.8516,0.8515,0.8515
EURGBP,20100528,163000,0.8514,0.8515,0.8514,0.8515
EURGBP,20100528,163100,0.8516,0.8516,0.8512,0.8512
EURGBP,20100528,163200,0.8514,0.8515,0.8513,0.8514
EURGBP,20100528,163300,0.8513,0.8516,0.8512,0.8515
EURGBP,20100528,163400,0.8516,0.8516,0.8513,0.8513
EURGBP,20100528,163500,0.8514,0.8516,0.8513,0.8516
EURGBP,20100528,163600,0.8515,0.8516,0.8515,0.8516
EURGBP,20100528,163700,0.8517,0.8517,0.8516,0.8516
EURGBP,20100528,163800,0.8515,0.8516,0.8513,0.8515
EURGBP,20100528,163900,0.8514,0.8516,0.8514,0.8515
EURGBP,20100528,164000,0.8516,0.8516,0.8515,0.8515
EURGBP,20100528,164100,0.8515,0.8515,0.8514,0.8514
EURGBP,20100528,164200,0.8515,0.8518,0.8515,0.8517
EURGBP,20100528,164300,0.8518,0.8518,0.8516,0.8516
EURGBP,20100528,164400,0.8517,0.8520,0.8517,0.8520
EURGBP,20100528,164500,0.8521,0.8527,0.8521,0.8525
EURGBP,20100528,164600,0.8526,0.8530,0.8525,0.8529
EURGBP,20100528,164700,0.8528,0.8529,0.8528,0.8528
EURGBP,20100528,164800,0.8529,0.8534,0.8529,0.8534
EURGBP,20100528,164900,0.8533,0.8533,0.8529,0.8529
EURGBP,20100528,165000,0.8528,0.8528,0.8524,0.8524
EURGBP,20100528,165100,0.8525,0.8525,0.8522,0.8525
EURGBP,20100528,165200,0.8526,0.8526,0.8520,0.8520
EURGBP,20100528,165300,0.8521,0.8524,0.8520,0.8524
EURGBP,20100528,165400,0.8525,0.8526,0.8520,0.8520
EURGBP,20100528,165500,0.8521,0.8522,0.8516,0.8521
EURGBP,20100528,165600,0.8522,0.8523,0.8520,0.8522
EURGBP,20100528,165700,0.8523,0.8523,0.8521,0.8522
EURGBP,20100528,165800,0.8523,0.8527,0.8523,0.8527
EURGBP,20100528,165900,0.8526,0.8527,0.8525,0.8527
EURGBP,20100528,170000,0.8526,0.8529,0.8526,0.8527
EURGBP,20100528,170100,0.8526,0.8532,0.8525,0.8532
EURGBP,20100528,170200,0.8533,0.8533,0.8526,0.8526
EURGBP,20100528,170300,0.8527,0.8527,0.8522,0.8523
EURGBP,20100528,170400,0.8522,0.8522,0.8513,0.8515
EURGBP,20100528,170500,0.8514,0.8516,0.8512,0.8515
EURGBP,20100528,170600,0.8516,0.8518,0.8515,0.8518
EURGBP,20100528,170700,0.8519,0.8519,0.8516,0.8516
EURGBP,20100528,170800,0.8517,0.8519,0.8515,0.8519
EURGBP,20100528,170900,0.8518,0.8520,0.8518,0.8520
EURGBP,20100528,171000,0.8521,0.8524,0.8520,0.8523
EURGBP,20100528,171100,0.8522,0.8529,0.8522,0.8529
EURGBP,20100528,171200,0.8530,0.8534,0.8530,0.8530
EURGBP,20100528,171300,0.8531,0.8531,0.8526,0.8526
EURGBP,20100528,171400,0.8527,0.8527,0.8526,0.8527
EURGBP,20100528,171500,0.8526,0.8528,0.8522,0.8528
EURGBP,20100528,171600,0.8530,0.8534,0.8529,0.8533
EURGBP,20100528,171700,0.8532,0.8532,0.8527,0.8527
EURGBP,20100528,171800,0.8526,0.8531,0.8526,0.8529
EURGBP,20100528,171900,0.8530,0.8532,0.8529,0.8530
EURGBP,20100528,172000,0.8529,0.8532,0.8529,0.8530
EURGBP,20100528,172100,0.8531,0.8531,0.8528,0.8529
EURGBP,20100528,172200,0.8528,0.8530,0.8528,0.8529
EURGBP,20100528,172300,0.8528,0.8529,0.8528,0.8528
EURGBP,20100528,172400,0.8527,0.8528,0.8526,0.8528
EURGBP,20100528,172500,0.8529,0.8529,0.8526,0.8527
EURGBP,20100528,172600,0.8526,0.8529,0.8524,0.8524
EURGBP,20100528,172700,0.8523,0.8526,0.8523,0.8525
EURGBP,20100528,172800,0.8524,0.8530,0.8524,0.8529
EURGBP,20100528,172900,0.8530,0.8532,0.8530,0.8532
EURGBP,20100528,173000,0.8533,0.8535,0.8530,0.8530
EURGBP,20100528,173100,0.8529,0.8534,0.8529,0.8532
EURGBP,20100528,173200,0.8533,0.8534,0.8532,0.8534
EURGBP,20100528,173300,0.8533,0.8535,0.8533,0.8535
EURGBP,20100528,173400,0.8536,0.8537,0.8534,0.8537
EURGBP,20100528,173500,0.8536,0.8539,0.8534,0.8539
EURGBP,20100528,173600,0.8538,0.8538,0.8536,0.8537
EURGBP,20100528,173700,0.8536,0.8537,0.8535,0.8536
EURGBP,20100528,173800,0.8535,0.8535,0.8533,0.8535
EURGBP,20100528,173900,0.8534,0.8535,0.8533,0.8533
EURGBP,20100528,174000,0.8532,0.8532,0.8530,0.8530
EURGBP,20100528,174100,0.8531,0.8531,0.8530,0.8531
EURGBP,20100528,174200,0.8532,0.8533,0.8531,0.8533
EURGBP,20100528,174300,0.8532,0.8532,0.8530,0.8532
EURGBP,20100528,174400,0.8531,0.8532,0.8530,0.8531
EURGBP,20100528,174500,0.8530,0.8530,0.8525,0.8529
EURGBP,20100528,174600,0.8530,0.8530,0.8527,0.8528
EURGBP,20100528,174700,0.8529,0.8531,0.8527,0.8531
EURGBP,20100528,174800,0.8533,0.8533,0.8530,0.8530
EURGBP,20100528,174900,0.8531,0.8534,0.8531,0.8534
EURGBP,20100528,175000,0.8535,0.8539,0.8535,0.8536
EURGBP,20100528,175100,0.8535,0.8535,0.8532,0.8533
EURGBP,20100528,175200,0.8534,0.8535,0.8534,0.8535
EURGBP,20100528,175300,0.8534,0.8534,0.8530,0.8532
EURGBP,20100528,175400,0.8531,0.8532,0.8531,0.8531
EURGBP,20100528,175500,0.8530,0.8533,0.8530,0.8533
EURGBP,20100528,175600,0.8532,0.8533,0.8531,0.8531
EURGBP,20100528,175700,0.8532,0.8534,0.8531,0.8533
EURGBP,20100528,175800,0.8532,0.8532,0.8529,0.8529
EURGBP,20100528,175900,0.8530,0.8535,0.8530,0.8534
EURGBP,20100528,180000,0.8533,0.8533,0.8531,0.8532
EURGBP,20100528,180100,0.8533,0.8539,0.8533,0.8539
EURGBP,20100528,180200,0.8538,0.8539,0.8537,0.8539
EURGBP,20100528,180300,0.8540,0.8541,0.8540,0.8541
EURGBP,20100528,180400,0.8540,0.8543,0.8540,0.8543
EURGBP,20100528,180500,0.8544,0.8545,0.8541,0.8541
EURGBP,20100528,180600,0.8540,0.8540,0.8538,0.8540
EURGBP,20100528,180700,0.8539,0.8541,0.8538,0.8540
EURGBP,20100528,180800,0.8541,0.8542,0.8540,0.8541
EURGBP,20100528,180900,0.8542,0.8542,0.8541,0.8541
EURGBP,20100528,181000,0.8540,0.8540,0.8538,0.8538
EURGBP,20100528,181100,0.8539,0.8542,0.8539,0.8540
EURGBP,20100528,181200,0.8541,0.8541,0.8540,0.8541
EURGBP,20100528,181300,0.8540,0.8540,0.8538,0.8540
EURGBP,20100528,181400,0.8539,0.8541,0.8539,0.8541
EURGBP,20100528,181500,0.8542,0.8543,0.8542,0.8542
EURGBP,20100528,181600,0.8541,0.8542,0.8541,0.8542
EURGBP,20100528,181700,0.8541,0.8542,0.8540,0.8540
EURGBP,20100528,181800,0.8539,0.8541,0.8539,0.8540
EURGBP,20100528,181900,0.8539,0.8540,0.8538,0.8540
EURGBP,20100528,182000,0.8541,0.8541,0.8540,0.8540
EURGBP,20100528,182100,0.8541,0.8541,0.8540,0.8541
EURGBP,20100528,182200,0.8540,0.8542,0.8540,0.8542
EURGBP,20100528,182300,0.8543,0.8544,0.8543,0.8543
EURGBP,20100528,182400,0.8544,0.8544,0.8543,0.8544
EURGBP,20100528,182500,0.8543,0.8544,0.8542,0.8542
EURGBP,20100528,182600,0.8543,0.8544,0.8542,0.8542
EURGBP,20100528,182700,0.8541,0.8542,0.8541,0.8542
EURGBP,20100528,182800,0.8541,0.8541,0.8540,0.8540
EURGBP,20100528,182900,0.8539,0.8541,0.8539,0.8539
EURGBP,20100528,183000,0.8538,0.8538,0.8536,0.8536
EURGBP,20100528,183100,0.8535,0.8536,0.8534,0.8534
EURGBP,20100528,183200,0.8535,0.8536,0.8534,0.8534
EURGBP,20100528,183300,0.8535,0.8535,0.8533,0.8534
EURGBP,20100528,183400,0.8535,0.8539,0.8535,0.8538
EURGBP,20100528,183500,0.8537,0.8537,0.8534,0.8534
EURGBP,20100528,183600,0.8533,0.8533,0.8532,0.8532
EURGBP,20100528,183700,0.8531,0.8531,0.8530,0.8530
EURGBP,20100528,183800,0.8531,0.8531,0.8509,0.8512
EURGBP,20100528,183900,0.8511,0.8511,0.8496,0.8511
EURGBP,20100528,184000,0.8515,0.8515,0.8505,0.8505
EURGBP,20100528,184100,0.8506,0.8513,0.8506,0.8512
EURGBP,20100528,184200,0.8510,0.8513,0.8510,0.8513
EURGBP,20100528,184300,0.8514,0.8516,0.8511,0.8512
EURGBP,20100528,184400,0.8511,0.8511,0.8510,0.8511
EURGBP,20100528,184500,0.8510,0.8510,0.8507,0.8508
EURGBP,20100528,184600,0.8510,0.8510,0.8501,0.8501
EURGBP,20100528,184700,0.8503,0.8506,0.8502,0.8506
EURGBP,20100528,184800,0.8505,0.8505,0.8500,0.8500
EURGBP,20100528,184900,0.8499,0.8502,0.8498,0.8501
EURGBP,20100528,185000,0.8502,0.8508,0.8502,0.8507
EURGBP,20100528,185100,0.8508,0.8511,0.8506,0.8507
EURGBP,20100528,185200,0.8509,0.8509,0.8504,0.8506
EURGBP,20100528,185300,0.8505,0.8507,0.8503,0.8504
EURGBP,20100528,185400,0.8506,0.8508,0.8506,0.8506
EURGBP,20100528,185500,0.8505,0.8505,0.8503,0.8505
EURGBP,20100528,185600,0.8504,0.8505,0.8501,0.8501
EURGBP,20100528,185700,0.8500,0.8505,0.8499,0.8504
EURGBP,20100528,185800,0.8505,0.8509,0.8505,0.8508
EURGBP,20100528,185900,0.8507,0.8507,0.8505,0.8505
EURGBP,20100528,190000,0.8504,0.8505,0.8501,0.8501
EURGBP,20100528,190100,0.8500,0.8505,0.8500,0.8505
EURGBP,20100528,190200,0.8504,0.8506,0.8504,0.8505
EURGBP,20100528,190300,0.8504,0.8507,0.8504,0.8506
EURGBP,20100528,190400,0.8507,0.8507,0.8505,0.8507
EURGBP,20100528,190500,0.8508,0.8508,0.8506,0.8506
EURGBP,20100528,190600,0.8505,0.8506,0.8505,0.8505
EURGBP,20100528,190700,0.8506,0.8506,0.8499,0.8499
EURGBP,20100528,190800,0.8498,0.8498,0.8496,0.8496
EURGBP,20100528,190900,0.8495,0.8497,0.8494,0.8497
EURGBP,20100528,191000,0.8498,0.8499,0.8497,0.8498
EURGBP,20100528,191100,0.8497,0.8499,0.8494,0.8499
EURGBP,20100528,191200,0.8500,0.8503,0.8500,0.8501
EURGBP,20100528,191300,0.8502,0.8507,0.8502,0.8505
EURGBP,20100528,191400,0.8504,0.8504,0.8499,0.8502
EURGBP,20100528,191500,0.8501,0.8503,0.8501,0.8503
EURGBP,20100528,191600,0.8502,0.8504,0.8502,0.8503
EURGBP,20100528,191700,0.8504,0.8504,0.8502,0.8503
EURGBP,20100528,191800,0.8503,0.8503,0.8503,0.8503
EURGBP,20100528,191900,0.8502,0.8504,0.8502,0.8504
EURGBP,20100528,192000,0.8505,0.8506,0.8502,0.8506
EURGBP,20100528,192100,0.8505,0.8505,0.8502,0.8504
EURGBP,20100528,192200,0.8503,0.8504,0.8503,0.8503
EURGBP,20100528,192300,0.8502,0.8503,0.8502,0.8503
EURGBP,20100528,192400,0.8503,0.8503,0.8501,0.8501
EURGBP,20100528,192500,0.8502,0.8503,0.8502,0.8503
EURGBP,20100528,192600,0.8502,0.8506,0.8502,0.8505
EURGBP,20100528,192700,0.8504,0.8505,0.8504,0.8504
EURGBP,20100528,192800,0.8503,0.8504,0.8501,0.8502
EURGBP,20100528,192900,0.8501,0.8503,0.8501,0.8502
EURGBP,20100528,193000,0.8501,0.8501,0.8500,0.8501
EURGBP,20100528,193100,0.8500,0.8501,0.8500,0.8500
EURGBP,20100528,193200,0.8499,0.8499,0.8499,0.8499
EURGBP,20100528,193300,0.8500,0.8500,0.8499,0.8499
EURGBP,20100528,193400,0.8500,0.8503,0.8499,0.8501
EURGBP,20100528,193500,0.8500,0.8501,0.8499,0.8500
EURGBP,20100528,193600,0.8499,0.8500,0.8498,0.8500
EURGBP,20100528,193700,0.8501,0.8502,0.8499,0.8501
EURGBP,20100528,193800,0.8502,0.8503,0.8502,0.8502
EURGBP,20100528,193900,0.8503,0.8503,0.8503,0.8503
EURGBP,20100528,194000,0.8504,0.8504,0.8503,0.8503
EURGBP,20100528,194100,0.8503,0.8503,0.8503,0.8503
EURGBP,20100528,194200,0.8504,0.8504,0.8503,0.8504
EURGBP,20100528,194300,0.8504,0.8505,0.8504,0.8504
EURGBP,20100528,194400,0.8505,0.8506,0.8504,0.8505
EURGBP,20100528,194500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100528,194600,0.8504,0.8505,0.8501,0.8501
EURGBP,20100528,194700,0.8502,0.8502,0.8501,0.8502
EURGBP,20100528,194800,0.8503,0.8504,0.8502,0.8503
EURGBP,20100528,194900,0.8502,0.8503,0.8500,0.8503
EURGBP,20100528,195000,0.8504,0.8504,0.8503,0.8503
EURGBP,20100528,195100,0.8502,0.8503,0.8501,0.8502
EURGBP,20100528,195200,0.8503,0.8505,0.8502,0.8503
EURGBP,20100528,195300,0.8502,0.8504,0.8502,0.8503
EURGBP,20100528,195400,0.8504,0.8504,0.8503,0.8503
EURGBP,20100528,195500,0.8504,0.8504,0.8502,0.8502
EURGBP,20100528,195600,0.8501,0.8502,0.8501,0.8502
EURGBP,20100528,195700,0.8503,0.8503,0.8501,0.8501
EURGBP,20100528,195800,0.8502,0.8502,0.8501,0.8501
EURGBP,20100528,195900,0.8502,0.8503,0.8498,0.8498
EURGBP,20100528,200000,0.8497,0.8498,0.8496,0.8498
EURGBP,20100528,200100,0.8497,0.8499,0.8497,0.8498
EURGBP,20100528,200200,0.8499,0.8499,0.8495,0.8496
EURGBP,20100528,200300,0.8495,0.8495,0.8495,0.8495
EURGBP,20100528,200400,0.8496,0.8498,0.8494,0.8494
EURGBP,20100528,200500,0.8495,0.8495,0.8494,0.8495
EURGBP,20100528,200600,0.8495,0.8496,0.8495,0.8495
EURGBP,20100528,200700,0.8496,0.8496,0.8494,0.8496
EURGBP,20100528,200800,0.8495,0.8495,0.8492,0.8493
EURGBP,20100528,200900,0.8494,0.8494,0.8492,0.8492
EURGBP,20100528,201000,0.8493,0.8494,0.8491,0.8494
EURGBP,20100528,201100,0.8495,0.8495,0.8492,0.8492
EURGBP,20100528,201200,0.8493,0.8494,0.8492,0.8494
EURGBP,20100528,201300,0.8493,0.8495,0.8493,0.8494
EURGBP,20100528,201400,0.8495,0.8496,0.8495,0.8496
EURGBP,20100528,201500,0.8497,0.8498,0.8497,0.8498
EURGBP,20100528,201600,0.8497,0.8498,0.8496,0.8496
EURGBP,20100528,201700,0.8497,0.8499,0.8497,0.8499
EURGBP,20100528,201800,0.8500,0.8500,0.8499,0.8499
EURGBP,20100528,201900,0.8498,0.8499,0.8498,0.8499
EURGBP,20100528,202000,0.8498,0.8499,0.8498,0.8498
EURGBP,20100528,202100,0.8499,0.8499,0.8498,0.8498
EURGBP,20100528,202200,0.8499,0.8499,0.8496,0.8496
EURGBP,20100528,202300,0.8497,0.8498,0.8497,0.8498
EURGBP,20100528,202400,0.8499,0.8499,0.8499,0.8499
EURGBP,20100528,202500,0.8499,0.8499,0.8496,0.8496
EURGBP,20100528,202600,0.8497,0.8500,0.8497,0.8500
EURGBP,20100528,202700,0.8499,0.8499,0.8497,0.8497
EURGBP,20100528,202800,0.8498,0.8499,0.8497,0.8498
EURGBP,20100528,202900,0.8498,0.8499,0.8498,0.8499
EURGBP,20100528,203000,0.8498,0.8498,0.8497,0.8497
EURGBP,20100528,203100,0.8498,0.8498,0.8494,0.8494
EURGBP,20100528,203200,0.8493,0.8493,0.8493,0.8493
EURGBP,20100528,203300,0.8492,0.8493,0.8491,0.8492
EURGBP,20100528,203400,0.8493,0.8493,0.8492,0.8493
EURGBP,20100528,203500,0.8492,0.8493,0.8491,0.8493
EURGBP,20100528,203600,0.8493,0.8493,0.8492,0.8492
EURGBP,20100528,203700,0.8493,0.8493,0.8492,0.8492
EURGBP,20100528,203800,0.8491,0.8492,0.8491,0.8491
EURGBP,20100528,203900,0.8490,0.8490,0.8490,0.8490
EURGBP,20100528,204000,0.8490,0.8490,0.8489,0.8489
EURGBP,20100528,204100,0.8490,0.8491,0.8489,0.8491
EURGBP,20100528,204200,0.8490,0.8490,0.8490,0.8490
EURGBP,20100528,204300,0.8491,0.8491,0.8490,0.8490
EURGBP,20100528,204400,0.8489,0.8491,0.8489,0.8491
EURGBP,20100528,204500,0.8492,0.8492,0.8490,0.8491
EURGBP,20100528,204600,0.8490,0.8491,0.8489,0.8489
EURGBP,20100528,204700,0.8490,0.8491,0.8489,0.8489
EURGBP,20100528,204800,0.8490,0.8491,0.8490,0.8490
EURGBP,20100528,204900,0.8491,0.8492,0.8490,0.8491
EURGBP,20100528,205000,0.8490,0.8490,0.8488,0.8489
EURGBP,20100528,205100,0.8488,0.8488,0.8487,0.8488
EURGBP,20100528,205200,0.8489,0.8489,0.8488,0.8489
EURGBP,20100528,205300,0.8488,0.8489,0.8488,0.8488
EURGBP,20100528,205400,0.8487,0.8488,0.8487,0.8488
EURGBP,20100528,205500,0.8489,0.8489,0.8488,0.8489
EURGBP,20100528,205600,0.8488,0.8489,0.8488,0.8488
EURGBP,20100528,205700,0.8489,0.8489,0.8488,0.8489
EURGBP,20100528,205800,0.8488,0.8489,0.8487,0.8488
EURGBP,20100528,205900,0.8487,0.8488,0.8487,0.8487
EURGBP,20100528,210000,0.8488,0.8490,0.8488,0.8490
EURGBP,20100528,210100,0.8491,0.8494,0.8491,0.8494
EURGBP,20100528,210200,0.8493,0.8494,0.8492,0.8492
EURGBP,20100528,210300,0.8493,0.8495,0.8492,0.8493
EURGBP,20100528,210400,0.8492,0.8495,0.8492,0.8495
EURGBP,20100528,210500,0.8494,0.8495,0.8494,0.8495
EURGBP,20100528,210600,0.8496,0.8497,0.8496,0.8496
EURGBP,20100528,210700,0.8497,0.8499,0.8496,0.8499
EURGBP,20100528,210800,0.8500,0.8501,0.8497,0.8497
EURGBP,20100528,210900,0.8498,0.8499,0.8497,0.8497
EURGBP,20100528,211000,0.8498,0.8498,0.8497,0.8497
EURGBP,20100528,211100,0.8498,0.8498,0.8497,0.8497
EURGBP,20100528,211200,0.8498,0.8499,0.8497,0.8499
EURGBP,20100528,211300,0.8498,0.8500,0.8498,0.8498
EURGBP,20100528,211400,0.8499,0.8499,0.8498,0.8498
EURGBP,20100528,211500,0.8498,0.8498,0.8497,0.8497
EURGBP,20100528,211600,0.8498,0.8500,0.8498,0.8499
EURGBP,20100528,211700,0.8498,0.8499,0.8498,0.8499
EURGBP,20100528,211800,0.8498,0.8499,0.8498,0.8498
EURGBP,20100528,211900,0.8499,0.8499,0.8498,0.8499
EURGBP,20100528,212000,0.8500,0.8501,0.8499,0.8501
EURGBP,20100528,212100,0.8502,0.8503,0.8501,0.8503
EURGBP,20100528,212200,0.8502,0.8503,0.8501,0.8503
EURGBP,20100528,212300,0.8502,0.8502,0.8500,0.8502
EURGBP,20100528,212400,0.8501,0.8501,0.8498,0.8498
EURGBP,20100528,212500,0.8497,0.8497,0.8495,0.8495
EURGBP,20100528,212600,0.8494,0.8494,0.8492,0.8492
EURGBP,20100528,212700,0.8493,0.8493,0.8492,0.8492
EURGBP,20100528,212800,0.8491,0.8492,0.8490,0.8490
EURGBP,20100528,212900,0.8491,0.8491,0.8490,0.8490
EURGBP,20100528,213000,0.8489,0.8489,0.8488,0.8488
EURGBP,20100528,213100,0.8489,0.8489,0.8487,0.8488
EURGBP,20100528,213200,0.8487,0.8488,0.8486,0.8486
EURGBP,20100528,213300,0.8485,0.8486,0.8485,0.8486
EURGBP,20100528,213400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100528,213500,0.8487,0.8487,0.8485,0.8485
EURGBP,20100528,213600,0.8486,0.8486,0.8486,0.8486
EURGBP,20100528,213700,0.8485,0.8486,0.8483,0.8483
EURGBP,20100528,213800,0.8482,0.8487,0.8481,0.8487
EURGBP,20100528,213900,0.8488,0.8488,0.8481,0.8482
EURGBP,20100528,214000,0.8481,0.8482,0.8481,0.8481
EURGBP,20100528,214100,0.8482,0.8483,0.8481,0.8481
EURGBP,20100528,214200,0.8482,0.8482,0.8481,0.8482
EURGBP,20100528,214300,0.8481,0.8483,0.8481,0.8482
EURGBP,20100528,214400,0.8483,0.8485,0.8483,0.8485
EURGBP,20100528,214500,0.8486,0.8487,0.8486,0.8486
EURGBP,20100528,214600,0.8485,0.8486,0.8485,0.8486
EURGBP,20100528,214700,0.8487,0.8487,0.8486,0.8486
EURGBP,20100528,214800,0.8486,0.8486,0.8486,0.8486
EURGBP,20100528,214900,0.8487,0.8490,0.8487,0.8489
EURGBP,20100528,215000,0.8490,0.8491,0.8488,0.8489
EURGBP,20100528,215100,0.8488,0.8488,0.8484,0.8485
EURGBP,20100528,215200,0.8486,0.8489,0.8484,0.8484
EURGBP,20100528,215300,0.8485,0.8486,0.8484,0.8485
EURGBP,20100528,215400,0.8484,0.8488,0.8484,0.8488
EURGBP,20100528,215500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100528,215600,0.8487,0.8487,0.8485,0.8485
EURGBP,20100528,215700,0.8484,0.8489,0.8484,0.8489
EURGBP,20100528,215800,0.8490,0.8490,0.8488,0.8488
EURGBP,20100528,215900,0.8489,0.8489,0.8488,0.8488
EURGBP,20100528,220000,0.8487,0.8488,0.8483,0.8484
EURCHF,20100528,000100,1.4230,1.4230,1.4229,1.4229
EURCHF,20100528,000200,1.4230,1.4230,1.4230,1.4230
EURCHF,20100528,000300,1.4229,1.4230,1.4229,1.4229
EURCHF,20100528,000400,1.4228,1.4228,1.4227,1.4227
EURCHF,20100528,000500,1.4226,1.4228,1.4226,1.4228
EURCHF,20100528,000600,1.4227,1.4227,1.4227,1.4227
EURCHF,20100528,000700,1.4227,1.4231,1.4227,1.4231
EURCHF,20100528,000800,1.4232,1.4232,1.4231,1.4231
EURCHF,20100528,000900,1.4232,1.4232,1.4231,1.4232
EURCHF,20100528,001000,1.4231,1.4232,1.4231,1.4231
EURCHF,20100528,001100,1.4232,1.4232,1.4226,1.4227
EURCHF,20100528,001200,1.4228,1.4228,1.4227,1.4227
EURCHF,20100528,001300,1.4227,1.4228,1.4227,1.4228
EURCHF,20100528,001400,1.4227,1.4229,1.4227,1.4227
EURCHF,20100528,001500,1.4228,1.4229,1.4228,1.4228
EURCHF,20100528,001600,1.4227,1.4232,1.4227,1.4228
EURCHF,20100528,001700,1.4227,1.4228,1.4227,1.4228
EURCHF,20100528,001800,1.4227,1.4228,1.4227,1.4228
EURCHF,20100528,001900,1.4230,1.4231,1.4229,1.4230
EURCHF,20100528,002000,1.4229,1.4230,1.4228,1.4229
EURCHF,20100528,002100,1.4230,1.4232,1.4230,1.4231
EURCHF,20100528,002200,1.4230,1.4230,1.4227,1.4227
EURCHF,20100528,002300,1.4226,1.4228,1.4226,1.4227
EURCHF,20100528,002400,1.4228,1.4229,1.4225,1.4226
EURCHF,20100528,002500,1.4227,1.4227,1.4226,1.4227
EURCHF,20100528,002600,1.4226,1.4227,1.4226,1.4226
EURCHF,20100528,002700,1.4227,1.4227,1.4226,1.4227
EURCHF,20100528,002800,1.4227,1.4228,1.4226,1.4228
EURCHF,20100528,002900,1.4229,1.4230,1.4229,1.4229
EURCHF,20100528,003000,1.4230,1.4232,1.4228,1.4230
EURCHF,20100528,003100,1.4229,1.4229,1.4225,1.4226
EURCHF,20100528,003200,1.4227,1.4229,1.4227,1.4229
EURCHF,20100528,003300,1.4228,1.4229,1.4227,1.4227
EURCHF,20100528,003400,1.4228,1.4231,1.4228,1.4231
EURCHF,20100528,003500,1.4232,1.4232,1.4228,1.4231
EURCHF,20100528,003600,1.4232,1.4232,1.4231,1.4231
EURCHF,20100528,003700,1.4232,1.4232,1.4231,1.4231
EURCHF,20100528,003800,1.4230,1.4233,1.4230,1.4233
EURCHF,20100528,003900,1.4232,1.4232,1.4230,1.4231
EURCHF,20100528,004000,1.4232,1.4233,1.4232,1.4233
EURCHF,20100528,004100,1.4232,1.4233,1.4232,1.4232
EURCHF,20100528,004200,1.4233,1.4233,1.4232,1.4233
EURCHF,20100528,004300,1.4232,1.4234,1.4232,1.4234
EURCHF,20100528,004400,1.4233,1.4235,1.4233,1.4234
EURCHF,20100528,004500,1.4235,1.4237,1.4234,1.4237
EURCHF,20100528,004600,1.4236,1.4238,1.4236,1.4237
EURCHF,20100528,004700,1.4236,1.4237,1.4235,1.4237
EURCHF,20100528,004800,1.4236,1.4236,1.4234,1.4235
EURCHF,20100528,004900,1.4234,1.4235,1.4233,1.4235
EURCHF,20100528,005000,1.4236,1.4237,1.4234,1.4234
EURCHF,20100528,005100,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,005200,1.4235,1.4235,1.4234,1.4235
EURCHF,20100528,005300,1.4234,1.4235,1.4233,1.4235
EURCHF,20100528,005400,1.4236,1.4238,1.4236,1.4237
EURCHF,20100528,005500,1.4236,1.4236,1.4235,1.4235
EURCHF,20100528,005600,1.4235,1.4236,1.4235,1.4236
EURCHF,20100528,005700,1.4234,1.4234,1.4231,1.4232
EURCHF,20100528,005800,1.4233,1.4233,1.4231,1.4232
EURCHF,20100528,005900,1.4235,1.4235,1.4232,1.4232
EURCHF,20100528,010000,1.4233,1.4234,1.4233,1.4234
EURCHF,20100528,010100,1.4233,1.4233,1.4229,1.4230
EURCHF,20100528,010200,1.4232,1.4235,1.4232,1.4234
EURCHF,20100528,010300,1.4233,1.4234,1.4232,1.4234
EURCHF,20100528,010400,1.4235,1.4235,1.4233,1.4234
EURCHF,20100528,010500,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,010600,1.4236,1.4236,1.4234,1.4234
EURCHF,20100528,010700,1.4235,1.4235,1.4234,1.4235
EURCHF,20100528,010800,1.4236,1.4236,1.4233,1.4234
EURCHF,20100528,010900,1.4235,1.4236,1.4235,1.4235
EURCHF,20100528,011000,1.4234,1.4235,1.4234,1.4234
EURCHF,20100528,011100,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,011200,1.4235,1.4237,1.4234,1.4237
EURCHF,20100528,011300,1.4236,1.4237,1.4234,1.4234
EURCHF,20100528,011400,1.4235,1.4235,1.4234,1.4235
EURCHF,20100528,011500,1.4234,1.4235,1.4234,1.4235
EURCHF,20100528,011600,1.4234,1.4234,1.4233,1.4234
EURCHF,20100528,011700,1.4235,1.4236,1.4235,1.4236
EURCHF,20100528,011800,1.4237,1.4237,1.4235,1.4236
EURCHF,20100528,011900,1.4235,1.4236,1.4235,1.4236
EURCHF,20100528,012000,1.4237,1.4237,1.4235,1.4235
EURCHF,20100528,012100,1.4236,1.4236,1.4235,1.4235
EURCHF,20100528,012200,1.4234,1.4236,1.4234,1.4236
EURCHF,20100528,012300,1.4235,1.4236,1.4235,1.4236
EURCHF,20100528,012400,1.4235,1.4235,1.4235,1.4235
EURCHF,20100528,012500,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,012600,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,012700,1.4233,1.4234,1.4233,1.4234
EURCHF,20100528,012800,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,012900,1.4233,1.4235,1.4233,1.4235
EURCHF,20100528,013000,1.4234,1.4234,1.4233,1.4234
EURCHF,20100528,013100,1.4235,1.4235,1.4233,1.4234
EURCHF,20100528,013200,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,013300,1.4233,1.4233,1.4230,1.4230
EURCHF,20100528,013400,1.4229,1.4230,1.4229,1.4230
EURCHF,20100528,013500,1.4229,1.4230,1.4229,1.4230
EURCHF,20100528,013600,1.4230,1.4230,1.4230,1.4230
EURCHF,20100528,013700,1.4230,1.4231,1.4229,1.4230
EURCHF,20100528,013800,1.4231,1.4231,1.4230,1.4231
EURCHF,20100528,013900,1.4232,1.4236,1.4231,1.4236
EURCHF,20100528,014000,1.4237,1.4237,1.4234,1.4234
EURCHF,20100528,014100,1.4235,1.4237,1.4235,1.4237
EURCHF,20100528,014200,1.4236,1.4237,1.4235,1.4236
EURCHF,20100528,014300,1.4235,1.4236,1.4234,1.4235
EURCHF,20100528,014400,1.4234,1.4238,1.4234,1.4238
EURCHF,20100528,014500,1.4239,1.4242,1.4239,1.4242
EURCHF,20100528,014600,1.4241,1.4241,1.4240,1.4241
EURCHF,20100528,014700,1.4240,1.4241,1.4239,1.4239
EURCHF,20100528,014800,1.4240,1.4242,1.4240,1.4241
EURCHF,20100528,014900,1.4242,1.4253,1.4242,1.4252
EURCHF,20100528,015000,1.4253,1.4253,1.4250,1.4253
EURCHF,20100528,015100,1.4252,1.4253,1.4252,1.4252
EURCHF,20100528,015200,1.4251,1.4253,1.4251,1.4253
EURCHF,20100528,015300,1.4252,1.4252,1.4250,1.4250
EURCHF,20100528,015400,1.4251,1.4251,1.4249,1.4251
EURCHF,20100528,015500,1.4252,1.4252,1.4248,1.4248
EURCHF,20100528,015600,1.4249,1.4251,1.4249,1.4251
EURCHF,20100528,015700,1.4252,1.4252,1.4247,1.4247
EURCHF,20100528,015800,1.4246,1.4250,1.4246,1.4247
EURCHF,20100528,015900,1.4248,1.4250,1.4246,1.4247
EURCHF,20100528,020000,1.4248,1.4249,1.4247,1.4247
EURCHF,20100528,020100,1.4249,1.4249,1.4246,1.4246
EURCHF,20100528,020200,1.4247,1.4249,1.4247,1.4248
EURCHF,20100528,020300,1.4249,1.4249,1.4247,1.4247
EURCHF,20100528,020400,1.4248,1.4249,1.4246,1.4249
EURCHF,20100528,020500,1.4248,1.4248,1.4246,1.4246
EURCHF,20100528,020600,1.4247,1.4247,1.4245,1.4246
EURCHF,20100528,020700,1.4245,1.4245,1.4244,1.4245
EURCHF,20100528,020800,1.4244,1.4245,1.4243,1.4244
EURCHF,20100528,020900,1.4243,1.4249,1.4243,1.4248
EURCHF,20100528,021000,1.4249,1.4249,1.4248,1.4248
EURCHF,20100528,021100,1.4247,1.4247,1.4243,1.4244
EURCHF,20100528,021200,1.4243,1.4244,1.4242,1.4243
EURCHF,20100528,021300,1.4244,1.4245,1.4243,1.4244
EURCHF,20100528,021400,1.4243,1.4244,1.4243,1.4244
EURCHF,20100528,021500,1.4243,1.4244,1.4243,1.4244
EURCHF,20100528,021600,1.4243,1.4244,1.4243,1.4244
EURCHF,20100528,021700,1.4243,1.4247,1.4243,1.4246
EURCHF,20100528,021800,1.4245,1.4245,1.4243,1.4243
EURCHF,20100528,021900,1.4244,1.4244,1.4241,1.4241
EURCHF,20100528,022000,1.4240,1.4240,1.4236,1.4237
EURCHF,20100528,022100,1.4238,1.4238,1.4233,1.4233
EURCHF,20100528,022200,1.4234,1.4235,1.4233,1.4235
EURCHF,20100528,022300,1.4236,1.4236,1.4232,1.4232
EURCHF,20100528,022400,1.4231,1.4234,1.4231,1.4234
EURCHF,20100528,022500,1.4233,1.4234,1.4232,1.4234
EURCHF,20100528,022600,1.4235,1.4235,1.4233,1.4233
EURCHF,20100528,022700,1.4232,1.4232,1.4231,1.4231
EURCHF,20100528,022800,1.4232,1.4234,1.4231,1.4234
EURCHF,20100528,022900,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,023000,1.4235,1.4235,1.4232,1.4232
EURCHF,20100528,023100,1.4230,1.4232,1.4230,1.4231
EURCHF,20100528,023200,1.4232,1.4232,1.4231,1.4231
EURCHF,20100528,023300,1.4232,1.4232,1.4230,1.4230
EURCHF,20100528,023400,1.4231,1.4231,1.4229,1.4229
EURCHF,20100528,023500,1.4230,1.4232,1.4230,1.4231
EURCHF,20100528,023600,1.4232,1.4232,1.4230,1.4230
EURCHF,20100528,023700,1.4231,1.4231,1.4230,1.4230
EURCHF,20100528,023800,1.4229,1.4230,1.4227,1.4228
EURCHF,20100528,023900,1.4229,1.4229,1.4223,1.4223
EURCHF,20100528,024000,1.4224,1.4227,1.4224,1.4225
EURCHF,20100528,024100,1.4226,1.4226,1.4223,1.4223
EURCHF,20100528,024200,1.4224,1.4226,1.4224,1.4224
EURCHF,20100528,024300,1.4225,1.4227,1.4225,1.4225
EURCHF,20100528,024400,1.4226,1.4226,1.4225,1.4225
EURCHF,20100528,024500,1.4226,1.4227,1.4224,1.4224
EURCHF,20100528,024600,1.4225,1.4226,1.4225,1.4226
EURCHF,20100528,024700,1.4225,1.4228,1.4225,1.4227
EURCHF,20100528,024800,1.4226,1.4228,1.4226,1.4228
EURCHF,20100528,024900,1.4227,1.4228,1.4227,1.4227
EURCHF,20100528,025000,1.4228,1.4228,1.4227,1.4227
EURCHF,20100528,025100,1.4228,1.4228,1.4227,1.4227
EURCHF,20100528,025200,1.4226,1.4227,1.4226,1.4227
EURCHF,20100528,025300,1.4226,1.4227,1.4226,1.4227
EURCHF,20100528,025400,1.4226,1.4226,1.4224,1.4226
EURCHF,20100528,025500,1.4225,1.4226,1.4223,1.4224
EURCHF,20100528,025600,1.4223,1.4223,1.4221,1.4221
EURCHF,20100528,025700,1.4220,1.4222,1.4220,1.4222
EURCHF,20100528,025800,1.4221,1.4223,1.4221,1.4222
EURCHF,20100528,025900,1.4223,1.4223,1.4220,1.4223
EURCHF,20100528,030000,1.4222,1.4223,1.4220,1.4220
EURCHF,20100528,030100,1.4221,1.4221,1.4219,1.4220
EURCHF,20100528,030200,1.4221,1.4221,1.4219,1.4220
EURCHF,20100528,030300,1.4221,1.4222,1.4220,1.4220
EURCHF,20100528,030400,1.4221,1.4221,1.4220,1.4220
EURCHF,20100528,030500,1.4221,1.4223,1.4220,1.4222
EURCHF,20100528,030600,1.4221,1.4223,1.4221,1.4221
EURCHF,20100528,030700,1.4220,1.4221,1.4220,1.4221
EURCHF,20100528,030800,1.4222,1.4222,1.4220,1.4220
EURCHF,20100528,030900,1.4221,1.4222,1.4220,1.4220
EURCHF,20100528,031000,1.4221,1.4221,1.4210,1.4210
EURCHF,20100528,031100,1.4209,1.4211,1.4209,1.4209
EURCHF,20100528,031200,1.4211,1.4213,1.4210,1.4212
EURCHF,20100528,031300,1.4211,1.4213,1.4211,1.4213
EURCHF,20100528,031400,1.4215,1.4218,1.4215,1.4218
EURCHF,20100528,031500,1.4217,1.4217,1.4215,1.4217
EURCHF,20100528,031600,1.4218,1.4220,1.4218,1.4218
EURCHF,20100528,031700,1.4219,1.4220,1.4215,1.4216
EURCHF,20100528,031800,1.4215,1.4217,1.4215,1.4216
EURCHF,20100528,031900,1.4217,1.4218,1.4217,1.4217
EURCHF,20100528,032000,1.4216,1.4219,1.4216,1.4217
EURCHF,20100528,032100,1.4216,1.4218,1.4216,1.4217
EURCHF,20100528,032200,1.4218,1.4218,1.4216,1.4217
EURCHF,20100528,032300,1.4218,1.4218,1.4215,1.4216
EURCHF,20100528,032400,1.4217,1.4217,1.4216,1.4216
EURCHF,20100528,032500,1.4215,1.4219,1.4215,1.4218
EURCHF,20100528,032600,1.4218,1.4219,1.4218,1.4219
EURCHF,20100528,032700,1.4220,1.4220,1.4218,1.4219
EURCHF,20100528,032800,1.4220,1.4220,1.4218,1.4218
EURCHF,20100528,032900,1.4219,1.4219,1.4217,1.4218
EURCHF,20100528,033000,1.4217,1.4219,1.4217,1.4219
EURCHF,20100528,033100,1.4218,1.4220,1.4218,1.4220
EURCHF,20100528,033200,1.4219,1.4220,1.4219,1.4219
EURCHF,20100528,033300,1.4220,1.4221,1.4219,1.4219
EURCHF,20100528,033400,1.4221,1.4222,1.4220,1.4222
EURCHF,20100528,033500,1.4221,1.4221,1.4220,1.4220
EURCHF,20100528,033600,1.4219,1.4220,1.4219,1.4220
EURCHF,20100528,033700,1.4219,1.4221,1.4219,1.4221
EURCHF,20100528,033800,1.4220,1.4220,1.4219,1.4220
EURCHF,20100528,033900,1.4219,1.4220,1.4218,1.4220
EURCHF,20100528,034000,1.4219,1.4220,1.4219,1.4220
EURCHF,20100528,034100,1.4219,1.4221,1.4219,1.4220
EURCHF,20100528,034200,1.4221,1.4222,1.4221,1.4222
EURCHF,20100528,034300,1.4221,1.4222,1.4221,1.4222
EURCHF,20100528,034400,1.4221,1.4222,1.4220,1.4220
EURCHF,20100528,034500,1.4221,1.4221,1.4220,1.4221
EURCHF,20100528,034600,1.4220,1.4220,1.4219,1.4220
EURCHF,20100528,034700,1.4219,1.4219,1.4217,1.4218
EURCHF,20100528,034800,1.4219,1.4219,1.4217,1.4217
EURCHF,20100528,034900,1.4218,1.4218,1.4217,1.4218
EURCHF,20100528,035000,1.4217,1.4219,1.4217,1.4218
EURCHF,20100528,035100,1.4220,1.4220,1.4219,1.4219
EURCHF,20100528,035200,1.4218,1.4220,1.4218,1.4218
EURCHF,20100528,035300,1.4217,1.4220,1.4217,1.4220
EURCHF,20100528,035400,1.4219,1.4221,1.4219,1.4220
EURCHF,20100528,035500,1.4221,1.4221,1.4218,1.4218
EURCHF,20100528,035600,1.4218,1.4218,1.4218,1.4218
EURCHF,20100528,035700,1.4219,1.4221,1.4219,1.4221
EURCHF,20100528,035800,1.4220,1.4220,1.4219,1.4219
EURCHF,20100528,035900,1.4220,1.4220,1.4219,1.4220
EURCHF,20100528,040000,1.4219,1.4222,1.4219,1.4222
EURCHF,20100528,040100,1.4221,1.4223,1.4220,1.4223
EURCHF,20100528,040200,1.4222,1.4224,1.4221,1.4224
EURCHF,20100528,040300,1.4223,1.4224,1.4223,1.4223
EURCHF,20100528,040400,1.4224,1.4225,1.4224,1.4225
EURCHF,20100528,040500,1.4224,1.4225,1.4223,1.4225
EURCHF,20100528,040600,1.4224,1.4224,1.4222,1.4222
EURCHF,20100528,040700,1.4223,1.4230,1.4223,1.4230
EURCHF,20100528,040800,1.4231,1.4233,1.4230,1.4230
EURCHF,20100528,040900,1.4231,1.4231,1.4230,1.4230
EURCHF,20100528,041000,1.4230,1.4230,1.4230,1.4230
EURCHF,20100528,041100,1.4231,1.4231,1.4230,1.4230
EURCHF,20100528,041200,1.4229,1.4232,1.4229,1.4232
EURCHF,20100528,041300,1.4231,1.4232,1.4231,1.4232
EURCHF,20100528,041400,1.4231,1.4232,1.4230,1.4230
EURCHF,20100528,041500,1.4231,1.4231,1.4230,1.4230
EURCHF,20100528,041600,1.4231,1.4231,1.4230,1.4230
EURCHF,20100528,041700,1.4229,1.4230,1.4227,1.4229
EURCHF,20100528,041800,1.4228,1.4228,1.4226,1.4226
EURCHF,20100528,041900,1.4225,1.4225,1.4223,1.4223
EURCHF,20100528,042000,1.4222,1.4225,1.4222,1.4224
EURCHF,20100528,042100,1.4223,1.4225,1.4223,1.4224
EURCHF,20100528,042200,1.4223,1.4226,1.4223,1.4226
EURCHF,20100528,042300,1.4225,1.4226,1.4225,1.4226
EURCHF,20100528,042400,1.4225,1.4227,1.4225,1.4227
EURCHF,20100528,042500,1.4226,1.4228,1.4226,1.4228
EURCHF,20100528,042600,1.4227,1.4228,1.4227,1.4227
EURCHF,20100528,042700,1.4228,1.4228,1.4225,1.4226
EURCHF,20100528,042800,1.4225,1.4225,1.4223,1.4223
EURCHF,20100528,042900,1.4224,1.4225,1.4224,1.4224
EURCHF,20100528,043000,1.4223,1.4224,1.4223,1.4224
EURCHF,20100528,043100,1.4223,1.4224,1.4222,1.4223
EURCHF,20100528,043200,1.4222,1.4223,1.4221,1.4222
EURCHF,20100528,043300,1.4223,1.4223,1.4220,1.4221
EURCHF,20100528,043400,1.4222,1.4222,1.4220,1.4220
EURCHF,20100528,043500,1.4221,1.4221,1.4221,1.4221
EURCHF,20100528,043600,1.4221,1.4221,1.4220,1.4220
EURCHF,20100528,043700,1.4220,1.4222,1.4220,1.4222
EURCHF,20100528,043800,1.4221,1.4222,1.4221,1.4222
EURCHF,20100528,043900,1.4221,1.4221,1.4221,1.4221
EURCHF,20100528,044000,1.4220,1.4221,1.4220,1.4221
EURCHF,20100528,044100,1.4220,1.4222,1.4220,1.4221
EURCHF,20100528,044200,1.4222,1.4223,1.4221,1.4223
EURCHF,20100528,044300,1.4222,1.4222,1.4220,1.4221
EURCHF,20100528,044400,1.4220,1.4221,1.4220,1.4221
EURCHF,20100528,044500,1.4220,1.4221,1.4220,1.4221
EURCHF,20100528,044600,1.4222,1.4222,1.4220,1.4220
EURCHF,20100528,044700,1.4221,1.4222,1.4221,1.4221
EURCHF,20100528,044800,1.4222,1.4222,1.4221,1.4221
EURCHF,20100528,044900,1.4223,1.4224,1.4221,1.4221
EURCHF,20100528,045000,1.4222,1.4222,1.4221,1.4222
EURCHF,20100528,045100,1.4223,1.4223,1.4221,1.4221
EURCHF,20100528,045200,1.4220,1.4221,1.4220,1.4221
EURCHF,20100528,045300,1.4222,1.4222,1.4221,1.4221
EURCHF,20100528,045400,1.4222,1.4222,1.4221,1.4222
EURCHF,20100528,045500,1.4223,1.4223,1.4218,1.4218
EURCHF,20100528,045600,1.4221,1.4222,1.4219,1.4219
EURCHF,20100528,045700,1.4220,1.4220,1.4216,1.4216
EURCHF,20100528,045800,1.4217,1.4217,1.4213,1.4216
EURCHF,20100528,045900,1.4217,1.4217,1.4215,1.4216
EURCHF,20100528,050000,1.4215,1.4216,1.4215,1.4215
EURCHF,20100528,050100,1.4216,1.4216,1.4214,1.4216
EURCHF,20100528,050200,1.4214,1.4215,1.4211,1.4211
EURCHF,20100528,050300,1.4212,1.4213,1.4211,1.4211
EURCHF,20100528,050400,1.4212,1.4212,1.4209,1.4209
EURCHF,20100528,050500,1.4211,1.4212,1.4211,1.4212
EURCHF,20100528,050600,1.4211,1.4212,1.4211,1.4212
EURCHF,20100528,050700,1.4211,1.4216,1.4211,1.4215
EURCHF,20100528,050800,1.4216,1.4217,1.4215,1.4216
EURCHF,20100528,050900,1.4215,1.4219,1.4215,1.4219
EURCHF,20100528,051000,1.4220,1.4220,1.4216,1.4216
EURCHF,20100528,051100,1.4217,1.4218,1.4217,1.4218
EURCHF,20100528,051200,1.4219,1.4219,1.4218,1.4219
EURCHF,20100528,051300,1.4220,1.4221,1.4220,1.4221
EURCHF,20100528,051400,1.4220,1.4222,1.4220,1.4221
EURCHF,20100528,051500,1.4222,1.4222,1.4220,1.4220
EURCHF,20100528,051600,1.4219,1.4220,1.4218,1.4220
EURCHF,20100528,051700,1.4219,1.4220,1.4218,1.4219
EURCHF,20100528,051800,1.4219,1.4219,1.4219,1.4219
EURCHF,20100528,051900,1.4218,1.4219,1.4218,1.4219
EURCHF,20100528,052000,1.4220,1.4220,1.4218,1.4218
EURCHF,20100528,052100,1.4219,1.4221,1.4219,1.4221
EURCHF,20100528,052200,1.4220,1.4221,1.4220,1.4220
EURCHF,20100528,052300,1.4221,1.4222,1.4220,1.4222
EURCHF,20100528,052400,1.4221,1.4221,1.4221,1.4221
EURCHF,20100528,052500,1.4222,1.4222,1.4220,1.4220
EURCHF,20100528,052600,1.4221,1.4221,1.4220,1.4220
EURCHF,20100528,052700,1.4219,1.4219,1.4216,1.4217
EURCHF,20100528,052800,1.4216,1.4219,1.4216,1.4219
EURCHF,20100528,052900,1.4218,1.4221,1.4218,1.4220
EURCHF,20100528,053000,1.4221,1.4221,1.4220,1.4221
EURCHF,20100528,053100,1.4220,1.4221,1.4220,1.4220
EURCHF,20100528,053200,1.4219,1.4221,1.4219,1.4220
EURCHF,20100528,053300,1.4221,1.4221,1.4220,1.4220
EURCHF,20100528,053400,1.4220,1.4221,1.4220,1.4221
EURCHF,20100528,053500,1.4220,1.4220,1.4218,1.4218
EURCHF,20100528,053600,1.4219,1.4219,1.4219,1.4219
EURCHF,20100528,053700,1.4218,1.4219,1.4218,1.4219
EURCHF,20100528,053800,1.4220,1.4220,1.4219,1.4219
EURCHF,20100528,053900,1.4220,1.4220,1.4218,1.4218
EURCHF,20100528,054000,1.4217,1.4217,1.4217,1.4217
EURCHF,20100528,054100,1.4216,1.4217,1.4216,1.4217
EURCHF,20100528,054200,1.4216,1.4217,1.4216,1.4217
EURCHF,20100528,054300,1.4216,1.4217,1.4216,1.4217
EURCHF,20100528,054400,1.4216,1.4216,1.4215,1.4215
EURCHF,20100528,054500,1.4214,1.4216,1.4214,1.4216
EURCHF,20100528,054600,1.4215,1.4216,1.4215,1.4216
EURCHF,20100528,054700,1.4215,1.4216,1.4215,1.4215
EURCHF,20100528,054800,1.4216,1.4217,1.4216,1.4216
EURCHF,20100528,054900,1.4217,1.4219,1.4217,1.4219
EURCHF,20100528,055000,1.4218,1.4220,1.4218,1.4220
EURCHF,20100528,055100,1.4219,1.4219,1.4217,1.4219
EURCHF,20100528,055200,1.4218,1.4220,1.4217,1.4218
EURCHF,20100528,055300,1.4219,1.4220,1.4218,1.4220
EURCHF,20100528,055400,1.4219,1.4220,1.4219,1.4220
EURCHF,20100528,055500,1.4221,1.4224,1.4221,1.4224
EURCHF,20100528,055600,1.4223,1.4224,1.4223,1.4223
EURCHF,20100528,055700,1.4224,1.4224,1.4223,1.4223
EURCHF,20100528,055800,1.4224,1.4224,1.4223,1.4223
EURCHF,20100528,055900,1.4224,1.4224,1.4223,1.4223
EURCHF,20100528,060000,1.4224,1.4224,1.4223,1.4223
EURCHF,20100528,060100,1.4222,1.4223,1.4221,1.4221
EURCHF,20100528,060200,1.4222,1.4222,1.4221,1.4221
EURCHF,20100528,060300,1.4220,1.4220,1.4220,1.4220
EURCHF,20100528,060400,1.4219,1.4221,1.4219,1.4221
EURCHF,20100528,060500,1.4220,1.4223,1.4219,1.4223
EURCHF,20100528,060600,1.4222,1.4223,1.4222,1.4222
EURCHF,20100528,060700,1.4221,1.4223,1.4221,1.4221
EURCHF,20100528,060800,1.4220,1.4221,1.4220,1.4221
EURCHF,20100528,060900,1.4221,1.4221,1.4221,1.4221
EURCHF,20100528,061000,1.4222,1.4222,1.4221,1.4221
EURCHF,20100528,061100,1.4220,1.4221,1.4220,1.4220
EURCHF,20100528,061200,1.4221,1.4222,1.4220,1.4221
EURCHF,20100528,061300,1.4222,1.4222,1.4221,1.4222
EURCHF,20100528,061400,1.4221,1.4222,1.4221,1.4221
EURCHF,20100528,061500,1.4220,1.4222,1.4220,1.4222
EURCHF,20100528,061600,1.4221,1.4222,1.4221,1.4222
EURCHF,20100528,061700,1.4221,1.4224,1.4221,1.4223
EURCHF,20100528,061800,1.4223,1.4223,1.4223,1.4223
EURCHF,20100528,061900,1.4222,1.4223,1.4221,1.4221
EURCHF,20100528,062000,1.4222,1.4222,1.4221,1.4221
EURCHF,20100528,062100,1.4220,1.4221,1.4220,1.4220
EURCHF,20100528,062200,1.4219,1.4220,1.4218,1.4218
EURCHF,20100528,062300,1.4219,1.4219,1.4218,1.4218
EURCHF,20100528,062400,1.4219,1.4220,1.4219,1.4220
EURCHF,20100528,062500,1.4221,1.4221,1.4220,1.4221
EURCHF,20100528,062600,1.4220,1.4220,1.4220,1.4220
EURCHF,20100528,062700,1.4220,1.4220,1.4220,1.4220
EURCHF,20100528,062800,1.4220,1.4220,1.4220,1.4220
EURCHF,20100528,062900,1.4220,1.4220,1.4219,1.4219
EURCHF,20100528,063000,1.4220,1.4221,1.4219,1.4220
EURCHF,20100528,063100,1.4219,1.4220,1.4219,1.4220
EURCHF,20100528,063200,1.4219,1.4219,1.4218,1.4218
EURCHF,20100528,063300,1.4217,1.4218,1.4216,1.4216
EURCHF,20100528,063400,1.4215,1.4216,1.4214,1.4214
EURCHF,20100528,063500,1.4215,1.4215,1.4214,1.4214
EURCHF,20100528,063600,1.4213,1.4213,1.4213,1.4213
EURCHF,20100528,063700,1.4212,1.4214,1.4212,1.4214
EURCHF,20100528,063800,1.4215,1.4215,1.4214,1.4214
EURCHF,20100528,063900,1.4213,1.4214,1.4213,1.4214
EURCHF,20100528,064000,1.4213,1.4215,1.4213,1.4214
EURCHF,20100528,064100,1.4216,1.4218,1.4216,1.4218
EURCHF,20100528,064200,1.4217,1.4218,1.4217,1.4218
EURCHF,20100528,064300,1.4219,1.4219,1.4217,1.4217
EURCHF,20100528,064400,1.4216,1.4217,1.4216,1.4217
EURCHF,20100528,064500,1.4218,1.4218,1.4217,1.4218
EURCHF,20100528,064600,1.4217,1.4218,1.4217,1.4217
EURCHF,20100528,064700,1.4218,1.4218,1.4217,1.4217
EURCHF,20100528,064800,1.4218,1.4218,1.4216,1.4216
EURCHF,20100528,064900,1.4217,1.4220,1.4217,1.4220
EURCHF,20100528,065000,1.4218,1.4218,1.4217,1.4217
EURCHF,20100528,065100,1.4218,1.4219,1.4218,1.4218
EURCHF,20100528,065200,1.4218,1.4219,1.4218,1.4219
EURCHF,20100528,065300,1.4218,1.4219,1.4218,1.4219
EURCHF,20100528,065400,1.4218,1.4219,1.4216,1.4216
EURCHF,20100528,065500,1.4215,1.4216,1.4215,1.4216
EURCHF,20100528,065600,1.4217,1.4217,1.4216,1.4217
EURCHF,20100528,065700,1.4218,1.4218,1.4216,1.4216
EURCHF,20100528,065800,1.4217,1.4218,1.4215,1.4218
EURCHF,20100528,065900,1.4217,1.4218,1.4216,1.4217
EURCHF,20100528,070000,1.4218,1.4218,1.4217,1.4217
EURCHF,20100528,070100,1.4218,1.4218,1.4216,1.4216
EURCHF,20100528,070200,1.4217,1.4217,1.4216,1.4216
EURCHF,20100528,070300,1.4217,1.4218,1.4215,1.4216
EURCHF,20100528,070400,1.4215,1.4216,1.4215,1.4216
EURCHF,20100528,070500,1.4215,1.4216,1.4215,1.4215
EURCHF,20100528,070600,1.4214,1.4214,1.4210,1.4210
EURCHF,20100528,070700,1.4209,1.4211,1.4209,1.4211
EURCHF,20100528,070800,1.4212,1.4212,1.4211,1.4212
EURCHF,20100528,070900,1.4213,1.4213,1.4212,1.4213
EURCHF,20100528,071000,1.4212,1.4213,1.4212,1.4213
EURCHF,20100528,071100,1.4213,1.4214,1.4212,1.4212
EURCHF,20100528,071200,1.4213,1.4213,1.4212,1.4213
EURCHF,20100528,071300,1.4211,1.4214,1.4211,1.4214
EURCHF,20100528,071400,1.4213,1.4215,1.4213,1.4215
EURCHF,20100528,071500,1.4216,1.4217,1.4216,1.4217
EURCHF,20100528,071600,1.4216,1.4217,1.4216,1.4216
EURCHF,20100528,071700,1.4217,1.4220,1.4217,1.4220
EURCHF,20100528,071800,1.4221,1.4223,1.4221,1.4222
EURCHF,20100528,071900,1.4224,1.4225,1.4224,1.4224
EURCHF,20100528,072000,1.4225,1.4225,1.4223,1.4223
EURCHF,20100528,072100,1.4225,1.4226,1.4224,1.4226
EURCHF,20100528,072200,1.4225,1.4230,1.4225,1.4230
EURCHF,20100528,072300,1.4231,1.4231,1.4229,1.4230
EURCHF,20100528,072400,1.4231,1.4232,1.4230,1.4232
EURCHF,20100528,072500,1.4231,1.4232,1.4230,1.4232
EURCHF,20100528,072600,1.4231,1.4232,1.4230,1.4230
EURCHF,20100528,072700,1.4231,1.4235,1.4231,1.4234
EURCHF,20100528,072800,1.4235,1.4235,1.4234,1.4235
EURCHF,20100528,072900,1.4236,1.4236,1.4233,1.4235
EURCHF,20100528,073000,1.4234,1.4235,1.4233,1.4234
EURCHF,20100528,073100,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,073200,1.4235,1.4235,1.4234,1.4235
EURCHF,20100528,073300,1.4234,1.4235,1.4232,1.4234
EURCHF,20100528,073400,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,073500,1.4235,1.4235,1.4232,1.4232
EURCHF,20100528,073600,1.4233,1.4233,1.4232,1.4232
EURCHF,20100528,073700,1.4232,1.4234,1.4232,1.4234
EURCHF,20100528,073800,1.4233,1.4235,1.4233,1.4235
EURCHF,20100528,073900,1.4234,1.4234,1.4232,1.4234
EURCHF,20100528,074000,1.4233,1.4234,1.4233,1.4234
EURCHF,20100528,074100,1.4233,1.4236,1.4233,1.4236
EURCHF,20100528,074200,1.4235,1.4235,1.4234,1.4235
EURCHF,20100528,074300,1.4236,1.4236,1.4234,1.4235
EURCHF,20100528,074400,1.4236,1.4236,1.4235,1.4235
EURCHF,20100528,074500,1.4234,1.4236,1.4234,1.4236
EURCHF,20100528,074600,1.4237,1.4237,1.4235,1.4236
EURCHF,20100528,074700,1.4235,1.4238,1.4235,1.4238
EURCHF,20100528,074800,1.4239,1.4240,1.4239,1.4240
EURCHF,20100528,074900,1.4239,1.4241,1.4238,1.4240
EURCHF,20100528,075000,1.4239,1.4240,1.4239,1.4239
EURCHF,20100528,075100,1.4240,1.4240,1.4238,1.4239
EURCHF,20100528,075200,1.4240,1.4246,1.4240,1.4246
EURCHF,20100528,075300,1.4245,1.4254,1.4245,1.4254
EURCHF,20100528,075400,1.4257,1.4257,1.4246,1.4246
EURCHF,20100528,075500,1.4244,1.4248,1.4244,1.4248
EURCHF,20100528,075600,1.4247,1.4247,1.4245,1.4245
EURCHF,20100528,075700,1.4246,1.4246,1.4243,1.4243
EURCHF,20100528,075800,1.4241,1.4243,1.4241,1.4242
EURCHF,20100528,075900,1.4243,1.4243,1.4242,1.4243
EURCHF,20100528,080000,1.4242,1.4243,1.4241,1.4241
EURCHF,20100528,080100,1.4240,1.4241,1.4239,1.4239
EURCHF,20100528,080200,1.4238,1.4239,1.4235,1.4239
EURCHF,20100528,080300,1.4240,1.4241,1.4240,1.4241
EURCHF,20100528,080400,1.4241,1.4243,1.4241,1.4243
EURCHF,20100528,080500,1.4244,1.4244,1.4241,1.4241
EURCHF,20100528,080600,1.4240,1.4240,1.4240,1.4240
EURCHF,20100528,080700,1.4241,1.4241,1.4239,1.4239
EURCHF,20100528,080800,1.4238,1.4239,1.4237,1.4239
EURCHF,20100528,080900,1.4238,1.4239,1.4237,1.4237
EURCHF,20100528,081000,1.4238,1.4238,1.4237,1.4237
EURCHF,20100528,081100,1.4236,1.4236,1.4235,1.4236
EURCHF,20100528,081200,1.4235,1.4236,1.4235,1.4236
EURCHF,20100528,081300,1.4235,1.4235,1.4230,1.4231
EURCHF,20100528,081400,1.4232,1.4234,1.4231,1.4231
EURCHF,20100528,081500,1.4230,1.4230,1.4229,1.4229
EURCHF,20100528,081600,1.4228,1.4229,1.4228,1.4228
EURCHF,20100528,081700,1.4229,1.4229,1.4228,1.4228
EURCHF,20100528,081800,1.4227,1.4229,1.4227,1.4228
EURCHF,20100528,081900,1.4226,1.4226,1.4225,1.4226
EURCHF,20100528,082000,1.4225,1.4227,1.4225,1.4225
EURCHF,20100528,082100,1.4224,1.4225,1.4220,1.4225
EURCHF,20100528,082200,1.4226,1.4228,1.4223,1.4224
EURCHF,20100528,082300,1.4225,1.4225,1.4220,1.4220
EURCHF,20100528,082400,1.4221,1.4221,1.4218,1.4218
EURCHF,20100528,082500,1.4219,1.4221,1.4219,1.4220
EURCHF,20100528,082600,1.4219,1.4219,1.4218,1.4218
EURCHF,20100528,082700,1.4219,1.4220,1.4218,1.4219
EURCHF,20100528,082800,1.4218,1.4220,1.4218,1.4218
EURCHF,20100528,082900,1.4219,1.4223,1.4219,1.4223
EURCHF,20100528,083000,1.4224,1.4232,1.4224,1.4232
EURCHF,20100528,083100,1.4230,1.4230,1.4227,1.4229
EURCHF,20100528,083200,1.4228,1.4228,1.4224,1.4225
EURCHF,20100528,083300,1.4226,1.4228,1.4225,1.4225
EURCHF,20100528,083400,1.4226,1.4230,1.4226,1.4227
EURCHF,20100528,083500,1.4223,1.4230,1.4223,1.4230
EURCHF,20100528,083600,1.4231,1.4236,1.4231,1.4236
EURCHF,20100528,083700,1.4235,1.4244,1.4235,1.4238
EURCHF,20100528,083800,1.4237,1.4237,1.4232,1.4232
EURCHF,20100528,083900,1.4231,1.4239,1.4231,1.4239
EURCHF,20100528,084000,1.4238,1.4238,1.4236,1.4237
EURCHF,20100528,084100,1.4240,1.4244,1.4237,1.4237
EURCHF,20100528,084200,1.4236,1.4238,1.4235,1.4238
EURCHF,20100528,084300,1.4239,1.4244,1.4239,1.4244
EURCHF,20100528,084400,1.4243,1.4244,1.4243,1.4243
EURCHF,20100528,084500,1.4244,1.4244,1.4243,1.4244
EURCHF,20100528,084600,1.4243,1.4245,1.4242,1.4245
EURCHF,20100528,084700,1.4248,1.4248,1.4247,1.4247
EURCHF,20100528,084800,1.4248,1.4248,1.4246,1.4246
EURCHF,20100528,084900,1.4245,1.4245,1.4243,1.4243
EURCHF,20100528,085000,1.4244,1.4249,1.4244,1.4248
EURCHF,20100528,085100,1.4247,1.4251,1.4247,1.4250
EURCHF,20100528,085200,1.4251,1.4254,1.4250,1.4254
EURCHF,20100528,085300,1.4255,1.4255,1.4253,1.4253
EURCHF,20100528,085400,1.4254,1.4254,1.4252,1.4252
EURCHF,20100528,085500,1.4251,1.4251,1.4248,1.4249
EURCHF,20100528,085600,1.4250,1.4255,1.4249,1.4255
EURCHF,20100528,085700,1.4258,1.4259,1.4256,1.4257
EURCHF,20100528,085800,1.4258,1.4259,1.4254,1.4254
EURCHF,20100528,085900,1.4253,1.4253,1.4250,1.4252
EURCHF,20100528,090000,1.4251,1.4254,1.4251,1.4252
EURCHF,20100528,090100,1.4251,1.4258,1.4251,1.4258
EURCHF,20100528,090200,1.4257,1.4257,1.4251,1.4251
EURCHF,20100528,090300,1.4252,1.4252,1.4248,1.4251
EURCHF,20100528,090400,1.4250,1.4250,1.4246,1.4249
EURCHF,20100528,090500,1.4250,1.4251,1.4248,1.4249
EURCHF,20100528,090600,1.4250,1.4251,1.4249,1.4251
EURCHF,20100528,090700,1.4252,1.4253,1.4252,1.4253
EURCHF,20100528,090800,1.4252,1.4254,1.4251,1.4254
EURCHF,20100528,090900,1.4253,1.4253,1.4251,1.4251
EURCHF,20100528,091000,1.4250,1.4250,1.4246,1.4248
EURCHF,20100528,091100,1.4247,1.4251,1.4247,1.4250
EURCHF,20100528,091200,1.4248,1.4251,1.4248,1.4250
EURCHF,20100528,091300,1.4251,1.4251,1.4247,1.4249
EURCHF,20100528,091400,1.4250,1.4250,1.4244,1.4248
EURCHF,20100528,091500,1.4257,1.4257,1.4248,1.4248
EURCHF,20100528,091600,1.4249,1.4252,1.4248,1.4251
EURCHF,20100528,091700,1.4250,1.4251,1.4247,1.4249
EURCHF,20100528,091800,1.4248,1.4251,1.4248,1.4251
EURCHF,20100528,091900,1.4250,1.4251,1.4249,1.4251
EURCHF,20100528,092000,1.4250,1.4250,1.4249,1.4250
EURCHF,20100528,092100,1.4251,1.4251,1.4245,1.4246
EURCHF,20100528,092200,1.4245,1.4245,1.4240,1.4243
EURCHF,20100528,092300,1.4244,1.4247,1.4244,1.4246
EURCHF,20100528,092400,1.4248,1.4260,1.4247,1.4260
EURCHF,20100528,092500,1.4259,1.4260,1.4258,1.4258
EURCHF,20100528,092600,1.4257,1.4258,1.4257,1.4258
EURCHF,20100528,092700,1.4259,1.4260,1.4257,1.4257
EURCHF,20100528,092800,1.4258,1.4260,1.4258,1.4259
EURCHF,20100528,092900,1.4260,1.4261,1.4260,1.4261
EURCHF,20100528,093000,1.4260,1.4260,1.4258,1.4258
EURCHF,20100528,093100,1.4259,1.4259,1.4257,1.4257
EURCHF,20100528,093200,1.4258,1.4260,1.4257,1.4258
EURCHF,20100528,093300,1.4259,1.4260,1.4259,1.4260
EURCHF,20100528,093400,1.4259,1.4260,1.4258,1.4259
EURCHF,20100528,093500,1.4260,1.4261,1.4259,1.4259
EURCHF,20100528,093600,1.4260,1.4260,1.4259,1.4260
EURCHF,20100528,093700,1.4259,1.4261,1.4259,1.4260
EURCHF,20100528,093800,1.4259,1.4263,1.4259,1.4262
EURCHF,20100528,093900,1.4261,1.4261,1.4260,1.4261
EURCHF,20100528,094000,1.4260,1.4260,1.4256,1.4259
EURCHF,20100528,094100,1.4258,1.4260,1.4258,1.4259
EURCHF,20100528,094200,1.4260,1.4261,1.4260,1.4261
EURCHF,20100528,094300,1.4262,1.4262,1.4257,1.4257
EURCHF,20100528,094400,1.4256,1.4257,1.4256,1.4256
EURCHF,20100528,094500,1.4257,1.4258,1.4253,1.4253
EURCHF,20100528,094600,1.4252,1.4253,1.4248,1.4248
EURCHF,20100528,094700,1.4249,1.4250,1.4248,1.4250
EURCHF,20100528,094800,1.4249,1.4250,1.4247,1.4248
EURCHF,20100528,094900,1.4247,1.4248,1.4247,1.4247
EURCHF,20100528,095000,1.4246,1.4246,1.4244,1.4245
EURCHF,20100528,095100,1.4244,1.4247,1.4244,1.4247
EURCHF,20100528,095200,1.4248,1.4248,1.4244,1.4244
EURCHF,20100528,095300,1.4245,1.4249,1.4245,1.4249
EURCHF,20100528,095400,1.4248,1.4249,1.4247,1.4247
EURCHF,20100528,095500,1.4246,1.4248,1.4245,1.4248
EURCHF,20100528,095600,1.4247,1.4247,1.4244,1.4244
EURCHF,20100528,095700,1.4245,1.4248,1.4244,1.4247
EURCHF,20100528,095800,1.4248,1.4248,1.4247,1.4248
EURCHF,20100528,095900,1.4249,1.4249,1.4247,1.4247
EURCHF,20100528,100000,1.4248,1.4248,1.4247,1.4247
EURCHF,20100528,100100,1.4248,1.4249,1.4243,1.4243
EURCHF,20100528,100200,1.4244,1.4244,1.4243,1.4243
EURCHF,20100528,100300,1.4242,1.4243,1.4242,1.4243
EURCHF,20100528,100400,1.4244,1.4244,1.4242,1.4244
EURCHF,20100528,100500,1.4243,1.4244,1.4242,1.4244
EURCHF,20100528,100600,1.4243,1.4244,1.4242,1.4242
EURCHF,20100528,100700,1.4243,1.4243,1.4242,1.4242
EURCHF,20100528,100800,1.4243,1.4246,1.4243,1.4246
EURCHF,20100528,100900,1.4245,1.4247,1.4245,1.4246
EURCHF,20100528,101000,1.4247,1.4247,1.4245,1.4246
EURCHF,20100528,101100,1.4244,1.4247,1.4244,1.4247
EURCHF,20100528,101200,1.4248,1.4253,1.4248,1.4252
EURCHF,20100528,101300,1.4251,1.4259,1.4251,1.4256
EURCHF,20100528,101400,1.4257,1.4257,1.4254,1.4254
EURCHF,20100528,101500,1.4255,1.4255,1.4251,1.4251
EURCHF,20100528,101600,1.4252,1.4252,1.4251,1.4251
EURCHF,20100528,101700,1.4254,1.4255,1.4253,1.4255
EURCHF,20100528,101800,1.4253,1.4254,1.4253,1.4254
EURCHF,20100528,101900,1.4253,1.4255,1.4253,1.4255
EURCHF,20100528,102000,1.4256,1.4258,1.4255,1.4257
EURCHF,20100528,102100,1.4256,1.4257,1.4256,1.4257
EURCHF,20100528,102200,1.4256,1.4256,1.4255,1.4256
EURCHF,20100528,102300,1.4258,1.4262,1.4258,1.4261
EURCHF,20100528,102400,1.4260,1.4260,1.4256,1.4257
EURCHF,20100528,102500,1.4256,1.4258,1.4256,1.4257
EURCHF,20100528,102600,1.4256,1.4257,1.4252,1.4257
EURCHF,20100528,102700,1.4258,1.4263,1.4257,1.4263
EURCHF,20100528,102800,1.4262,1.4263,1.4261,1.4262
EURCHF,20100528,102900,1.4261,1.4261,1.4260,1.4260
EURCHF,20100528,103000,1.4259,1.4262,1.4258,1.4261
EURCHF,20100528,103100,1.4262,1.4274,1.4260,1.4271
EURCHF,20100528,103200,1.4270,1.4281,1.4269,1.4280
EURCHF,20100528,103300,1.4279,1.4284,1.4279,1.4284
EURCHF,20100528,103400,1.4285,1.4290,1.4283,1.4286
EURCHF,20100528,103500,1.4288,1.4288,1.4284,1.4285
EURCHF,20100528,103600,1.4284,1.4285,1.4282,1.4285
EURCHF,20100528,103700,1.4288,1.4290,1.4285,1.4288
EURCHF,20100528,103800,1.4287,1.4287,1.4285,1.4287
EURCHF,20100528,103900,1.4286,1.4288,1.4286,1.4287
EURCHF,20100528,104000,1.4288,1.4290,1.4288,1.4290
EURCHF,20100528,104100,1.4289,1.4290,1.4288,1.4289
EURCHF,20100528,104200,1.4287,1.4287,1.4286,1.4287
EURCHF,20100528,104300,1.4286,1.4289,1.4286,1.4289
EURCHF,20100528,104400,1.4290,1.4293,1.4289,1.4293
EURCHF,20100528,104500,1.4294,1.4294,1.4290,1.4290
EURCHF,20100528,104600,1.4292,1.4293,1.4291,1.4291
EURCHF,20100528,104700,1.4290,1.4295,1.4289,1.4294
EURCHF,20100528,104800,1.4295,1.4297,1.4293,1.4294
EURCHF,20100528,104900,1.4293,1.4298,1.4293,1.4298
EURCHF,20100528,105000,1.4299,1.4299,1.4297,1.4299
EURCHF,20100528,105100,1.4298,1.4304,1.4298,1.4301
EURCHF,20100528,105200,1.4298,1.4298,1.4295,1.4295
EURCHF,20100528,105300,1.4296,1.4297,1.4294,1.4294
EURCHF,20100528,105400,1.4295,1.4295,1.4292,1.4292
EURCHF,20100528,105500,1.4293,1.4294,1.4291,1.4291
EURCHF,20100528,105600,1.4293,1.4294,1.4291,1.4294
EURCHF,20100528,105700,1.4295,1.4299,1.4295,1.4298
EURCHF,20100528,105800,1.4299,1.4300,1.4297,1.4297
EURCHF,20100528,105900,1.4296,1.4297,1.4294,1.4294
EURCHF,20100528,110000,1.4295,1.4299,1.4294,1.4299
EURCHF,20100528,110100,1.4298,1.4298,1.4288,1.4288
EURCHF,20100528,110200,1.4287,1.4288,1.4286,1.4287
EURCHF,20100528,110300,1.4288,1.4294,1.4288,1.4294
EURCHF,20100528,110400,1.4290,1.4297,1.4290,1.4293
EURCHF,20100528,110500,1.4291,1.4295,1.4291,1.4292
EURCHF,20100528,110600,1.4293,1.4293,1.4290,1.4292
EURCHF,20100528,110700,1.4291,1.4292,1.4290,1.4291
EURCHF,20100528,110800,1.4292,1.4293,1.4290,1.4292
EURCHF,20100528,110900,1.4293,1.4297,1.4293,1.4297
EURCHF,20100528,111000,1.4296,1.4297,1.4294,1.4297
EURCHF,20100528,111100,1.4296,1.4297,1.4296,1.4297
EURCHF,20100528,111200,1.4296,1.4296,1.4292,1.4293
EURCHF,20100528,111300,1.4294,1.4295,1.4293,1.4293
EURCHF,20100528,111400,1.4292,1.4292,1.4289,1.4289
EURCHF,20100528,111500,1.4290,1.4290,1.4289,1.4289
EURCHF,20100528,111600,1.4288,1.4290,1.4287,1.4287
EURCHF,20100528,111700,1.4286,1.4289,1.4286,1.4289
EURCHF,20100528,111800,1.4290,1.4291,1.4289,1.4289
EURCHF,20100528,111900,1.4290,1.4293,1.4289,1.4292
EURCHF,20100528,112000,1.4291,1.4292,1.4290,1.4290
EURCHF,20100528,112100,1.4291,1.4291,1.4290,1.4291
EURCHF,20100528,112200,1.4292,1.4292,1.4290,1.4291
EURCHF,20100528,112300,1.4290,1.4291,1.4290,1.4290
EURCHF,20100528,112400,1.4291,1.4291,1.4290,1.4290
EURCHF,20100528,112500,1.4289,1.4289,1.4286,1.4286
EURCHF,20100528,112600,1.4285,1.4285,1.4283,1.4283
EURCHF,20100528,112700,1.4282,1.4282,1.4278,1.4279
EURCHF,20100528,112800,1.4278,1.4281,1.4278,1.4281
EURCHF,20100528,112900,1.4283,1.4284,1.4283,1.4283
EURCHF,20100528,113000,1.4282,1.4284,1.4282,1.4283
EURCHF,20100528,113100,1.4282,1.4282,1.4272,1.4273
EURCHF,20100528,113200,1.4274,1.4274,1.4271,1.4272
EURCHF,20100528,113300,1.4271,1.4277,1.4271,1.4276
EURCHF,20100528,113400,1.4275,1.4277,1.4275,1.4277
EURCHF,20100528,113500,1.4279,1.4279,1.4274,1.4274
EURCHF,20100528,113600,1.4275,1.4276,1.4274,1.4274
EURCHF,20100528,113700,1.4273,1.4274,1.4272,1.4272
EURCHF,20100528,113800,1.4271,1.4272,1.4268,1.4269
EURCHF,20100528,113900,1.4268,1.4270,1.4268,1.4270
EURCHF,20100528,114000,1.4269,1.4274,1.4269,1.4274
EURCHF,20100528,114100,1.4275,1.4280,1.4275,1.4280
EURCHF,20100528,114200,1.4279,1.4279,1.4272,1.4272
EURCHF,20100528,114300,1.4271,1.4272,1.4270,1.4271
EURCHF,20100528,114400,1.4270,1.4270,1.4267,1.4267
EURCHF,20100528,114500,1.4268,1.4269,1.4267,1.4267
EURCHF,20100528,114600,1.4268,1.4269,1.4267,1.4268
EURCHF,20100528,114700,1.4266,1.4266,1.4263,1.4265
EURCHF,20100528,114800,1.4264,1.4264,1.4263,1.4264
EURCHF,20100528,114900,1.4265,1.4265,1.4261,1.4261
EURCHF,20100528,115000,1.4260,1.4261,1.4260,1.4260
EURCHF,20100528,115100,1.4261,1.4262,1.4261,1.4261
EURCHF,20100528,115200,1.4260,1.4260,1.4260,1.4260
EURCHF,20100528,115300,1.4261,1.4262,1.4260,1.4262
EURCHF,20100528,115400,1.4261,1.4261,1.4260,1.4261
EURCHF,20100528,115500,1.4260,1.4261,1.4259,1.4259
EURCHF,20100528,115600,1.4260,1.4260,1.4259,1.4259
EURCHF,20100528,115700,1.4260,1.4261,1.4260,1.4260
EURCHF,20100528,115800,1.4261,1.4262,1.4261,1.4261
EURCHF,20100528,115900,1.4260,1.4260,1.4259,1.4260
EURCHF,20100528,120000,1.4259,1.4259,1.4256,1.4258
EURCHF,20100528,120100,1.4257,1.4258,1.4257,1.4257
EURCHF,20100528,120200,1.4258,1.4258,1.4257,1.4257
EURCHF,20100528,120300,1.4258,1.4258,1.4257,1.4258
EURCHF,20100528,120400,1.4257,1.4258,1.4257,1.4258
EURCHF,20100528,120500,1.4257,1.4257,1.4257,1.4257
EURCHF,20100528,120600,1.4256,1.4256,1.4253,1.4254
EURCHF,20100528,120700,1.4255,1.4258,1.4255,1.4258
EURCHF,20100528,120800,1.4259,1.4261,1.4258,1.4261
EURCHF,20100528,120900,1.4260,1.4264,1.4260,1.4264
EURCHF,20100528,121000,1.4263,1.4270,1.4263,1.4270
EURCHF,20100528,121100,1.4269,1.4269,1.4265,1.4265
EURCHF,20100528,121200,1.4266,1.4266,1.4264,1.4265
EURCHF,20100528,121300,1.4264,1.4265,1.4263,1.4263
EURCHF,20100528,121400,1.4264,1.4265,1.4262,1.4262
EURCHF,20100528,121500,1.4263,1.4263,1.4262,1.4263
EURCHF,20100528,121600,1.4264,1.4264,1.4262,1.4262
EURCHF,20100528,121700,1.4263,1.4263,1.4262,1.4263
EURCHF,20100528,121800,1.4264,1.4265,1.4264,1.4265
EURCHF,20100528,121900,1.4264,1.4264,1.4262,1.4263
EURCHF,20100528,122000,1.4264,1.4265,1.4264,1.4264
EURCHF,20100528,122100,1.4265,1.4266,1.4265,1.4265
EURCHF,20100528,122200,1.4266,1.4268,1.4266,1.4268
EURCHF,20100528,122300,1.4267,1.4268,1.4267,1.4267
EURCHF,20100528,122400,1.4268,1.4270,1.4268,1.4270
EURCHF,20100528,122500,1.4269,1.4270,1.4267,1.4267
EURCHF,20100528,122600,1.4266,1.4270,1.4265,1.4270
EURCHF,20100528,122700,1.4269,1.4269,1.4268,1.4268
EURCHF,20100528,122800,1.4267,1.4267,1.4266,1.4266
EURCHF,20100528,122900,1.4265,1.4267,1.4265,1.4266
EURCHF,20100528,123000,1.4265,1.4265,1.4265,1.4265
EURCHF,20100528,123100,1.4265,1.4265,1.4264,1.4264
EURCHF,20100528,123200,1.4263,1.4265,1.4263,1.4265
EURCHF,20100528,123300,1.4264,1.4264,1.4263,1.4263
EURCHF,20100528,123400,1.4262,1.4262,1.4259,1.4260
EURCHF,20100528,123500,1.4259,1.4260,1.4258,1.4258
EURCHF,20100528,123600,1.4257,1.4259,1.4257,1.4258
EURCHF,20100528,123700,1.4257,1.4259,1.4257,1.4259
EURCHF,20100528,123800,1.4260,1.4261,1.4260,1.4260
EURCHF,20100528,123900,1.4261,1.4261,1.4261,1.4261
EURCHF,20100528,124000,1.4260,1.4262,1.4258,1.4258
EURCHF,20100528,124100,1.4259,1.4259,1.4258,1.4259
EURCHF,20100528,124200,1.4258,1.4258,1.4257,1.4257
EURCHF,20100528,124300,1.4258,1.4258,1.4256,1.4257
EURCHF,20100528,124400,1.4256,1.4259,1.4256,1.4259
EURCHF,20100528,124500,1.4258,1.4258,1.4256,1.4257
EURCHF,20100528,124600,1.4256,1.4258,1.4256,1.4258
EURCHF,20100528,124700,1.4261,1.4262,1.4261,1.4262
EURCHF,20100528,124800,1.4262,1.4262,1.4261,1.4261
EURCHF,20100528,124900,1.4261,1.4261,1.4260,1.4260
EURCHF,20100528,125000,1.4259,1.4261,1.4259,1.4259
EURCHF,20100528,125100,1.4258,1.4260,1.4258,1.4260
EURCHF,20100528,125200,1.4259,1.4260,1.4258,1.4260
EURCHF,20100528,125300,1.4259,1.4260,1.4259,1.4259
EURCHF,20100528,125400,1.4258,1.4259,1.4258,1.4259
EURCHF,20100528,125500,1.4260,1.4260,1.4259,1.4259
EURCHF,20100528,125600,1.4260,1.4261,1.4260,1.4261
EURCHF,20100528,125700,1.4262,1.4262,1.4262,1.4262
EURCHF,20100528,125800,1.4263,1.4264,1.4263,1.4263
EURCHF,20100528,125900,1.4264,1.4264,1.4261,1.4261
EURCHF,20100528,130000,1.4262,1.4262,1.4258,1.4258
EURCHF,20100528,130100,1.4257,1.4257,1.4255,1.4255
EURCHF,20100528,130200,1.4256,1.4256,1.4255,1.4256
EURCHF,20100528,130300,1.4257,1.4260,1.4257,1.4260
EURCHF,20100528,130400,1.4262,1.4263,1.4260,1.4260
EURCHF,20100528,130500,1.4259,1.4259,1.4255,1.4255
EURCHF,20100528,130600,1.4254,1.4255,1.4250,1.4251
EURCHF,20100528,130700,1.4250,1.4253,1.4250,1.4252
EURCHF,20100528,130800,1.4251,1.4253,1.4250,1.4253
EURCHF,20100528,130900,1.4254,1.4258,1.4254,1.4255
EURCHF,20100528,131000,1.4256,1.4257,1.4255,1.4255
EURCHF,20100528,131100,1.4256,1.4257,1.4255,1.4256
EURCHF,20100528,131200,1.4257,1.4257,1.4252,1.4252
EURCHF,20100528,131300,1.4253,1.4255,1.4253,1.4255
EURCHF,20100528,131400,1.4256,1.4256,1.4253,1.4254
EURCHF,20100528,131500,1.4255,1.4256,1.4254,1.4256
EURCHF,20100528,131600,1.4257,1.4258,1.4256,1.4258
EURCHF,20100528,131700,1.4259,1.4263,1.4259,1.4263
EURCHF,20100528,131800,1.4262,1.4266,1.4262,1.4266
EURCHF,20100528,131900,1.4267,1.4267,1.4266,1.4267
EURCHF,20100528,132000,1.4268,1.4271,1.4268,1.4271
EURCHF,20100528,132100,1.4270,1.4270,1.4267,1.4267
EURCHF,20100528,132200,1.4269,1.4279,1.4269,1.4275
EURCHF,20100528,132300,1.4274,1.4275,1.4274,1.4275
EURCHF,20100528,132400,1.4274,1.4274,1.4272,1.4272
EURCHF,20100528,132500,1.4271,1.4271,1.4269,1.4269
EURCHF,20100528,132600,1.4268,1.4269,1.4267,1.4267
EURCHF,20100528,132700,1.4268,1.4268,1.4265,1.4265
EURCHF,20100528,132800,1.4263,1.4263,1.4261,1.4261
EURCHF,20100528,132900,1.4260,1.4260,1.4254,1.4254
EURCHF,20100528,133000,1.4253,1.4255,1.4252,1.4254
EURCHF,20100528,133100,1.4253,1.4258,1.4253,1.4258
EURCHF,20100528,133200,1.4259,1.4259,1.4258,1.4258
EURCHF,20100528,133300,1.4259,1.4261,1.4258,1.4260
EURCHF,20100528,133400,1.4261,1.4261,1.4258,1.4258
EURCHF,20100528,133500,1.4259,1.4260,1.4257,1.4258
EURCHF,20100528,133600,1.4259,1.4259,1.4258,1.4258
EURCHF,20100528,133700,1.4258,1.4258,1.4258,1.4258
EURCHF,20100528,133800,1.4259,1.4260,1.4258,1.4258
EURCHF,20100528,133900,1.4257,1.4258,1.4256,1.4258
EURCHF,20100528,134000,1.4257,1.4257,1.4257,1.4257
EURCHF,20100528,134100,1.4256,1.4257,1.4256,1.4256
EURCHF,20100528,134200,1.4257,1.4257,1.4256,1.4256
EURCHF,20100528,134300,1.4257,1.4257,1.4256,1.4256
EURCHF,20100528,134400,1.4257,1.4257,1.4256,1.4257
EURCHF,20100528,134500,1.4258,1.4258,1.4255,1.4256
EURCHF,20100528,134600,1.4257,1.4257,1.4256,1.4257
EURCHF,20100528,134700,1.4258,1.4262,1.4257,1.4261
EURCHF,20100528,134800,1.4260,1.4260,1.4260,1.4260
EURCHF,20100528,134900,1.4260,1.4263,1.4260,1.4263
EURCHF,20100528,135000,1.4264,1.4264,1.4262,1.4263
EURCHF,20100528,135100,1.4264,1.4264,1.4261,1.4261
EURCHF,20100528,135200,1.4262,1.4262,1.4260,1.4260
EURCHF,20100528,135300,1.4259,1.4259,1.4257,1.4258
EURCHF,20100528,135400,1.4260,1.4263,1.4260,1.4263
EURCHF,20100528,135500,1.4262,1.4263,1.4262,1.4263
EURCHF,20100528,135600,1.4264,1.4265,1.4262,1.4262
EURCHF,20100528,135700,1.4263,1.4266,1.4262,1.4266
EURCHF,20100528,135800,1.4265,1.4267,1.4265,1.4267
EURCHF,20100528,135900,1.4268,1.4269,1.4267,1.4267
EURCHF,20100528,140000,1.4266,1.4268,1.4266,1.4268
EURCHF,20100528,140100,1.4267,1.4267,1.4263,1.4263
EURCHF,20100528,140200,1.4262,1.4262,1.4256,1.4258
EURCHF,20100528,140300,1.4259,1.4259,1.4256,1.4257
EURCHF,20100528,140400,1.4256,1.4257,1.4256,1.4256
EURCHF,20100528,140500,1.4257,1.4258,1.4257,1.4257
EURCHF,20100528,140600,1.4257,1.4257,1.4256,1.4256
EURCHF,20100528,140700,1.4255,1.4257,1.4255,1.4257
EURCHF,20100528,140800,1.4256,1.4256,1.4253,1.4254
EURCHF,20100528,140900,1.4253,1.4254,1.4253,1.4254
EURCHF,20100528,141000,1.4253,1.4256,1.4253,1.4254
EURCHF,20100528,141100,1.4255,1.4257,1.4255,1.4257
EURCHF,20100528,141200,1.4258,1.4258,1.4257,1.4258
EURCHF,20100528,141300,1.4257,1.4258,1.4256,1.4257
EURCHF,20100528,141400,1.4258,1.4258,1.4255,1.4255
EURCHF,20100528,141500,1.4257,1.4257,1.4254,1.4255
EURCHF,20100528,141600,1.4254,1.4255,1.4253,1.4255
EURCHF,20100528,141700,1.4254,1.4255,1.4253,1.4253
EURCHF,20100528,141800,1.4254,1.4254,1.4253,1.4253
EURCHF,20100528,141900,1.4254,1.4254,1.4252,1.4252
EURCHF,20100528,142000,1.4253,1.4253,1.4252,1.4252
EURCHF,20100528,142100,1.4253,1.4253,1.4252,1.4253
EURCHF,20100528,142200,1.4252,1.4253,1.4251,1.4253
EURCHF,20100528,142300,1.4254,1.4255,1.4253,1.4253
EURCHF,20100528,142400,1.4252,1.4252,1.4250,1.4250
EURCHF,20100528,142500,1.4247,1.4249,1.4247,1.4248
EURCHF,20100528,142600,1.4247,1.4248,1.4247,1.4247
EURCHF,20100528,142700,1.4246,1.4249,1.4246,1.4248
EURCHF,20100528,142800,1.4249,1.4249,1.4244,1.4244
EURCHF,20100528,142900,1.4245,1.4246,1.4243,1.4246
EURCHF,20100528,143000,1.4245,1.4246,1.4242,1.4242
EURCHF,20100528,143100,1.4243,1.4245,1.4243,1.4245
EURCHF,20100528,143200,1.4247,1.4250,1.4247,1.4249
EURCHF,20100528,143300,1.4248,1.4249,1.4247,1.4247
EURCHF,20100528,143400,1.4246,1.4249,1.4244,1.4244
EURCHF,20100528,143500,1.4245,1.4246,1.4244,1.4245
EURCHF,20100528,143600,1.4244,1.4250,1.4244,1.4250
EURCHF,20100528,143700,1.4251,1.4251,1.4250,1.4251
EURCHF,20100528,143800,1.4250,1.4252,1.4249,1.4251
EURCHF,20100528,143900,1.4248,1.4250,1.4247,1.4249
EURCHF,20100528,144000,1.4248,1.4248,1.4246,1.4246
EURCHF,20100528,144100,1.4245,1.4249,1.4245,1.4247
EURCHF,20100528,144200,1.4243,1.4249,1.4243,1.4249
EURCHF,20100528,144300,1.4248,1.4248,1.4247,1.4247
EURCHF,20100528,144400,1.4246,1.4248,1.4244,1.4244
EURCHF,20100528,144500,1.4245,1.4248,1.4245,1.4248
EURCHF,20100528,144600,1.4249,1.4249,1.4248,1.4248
EURCHF,20100528,144700,1.4249,1.4249,1.4247,1.4247
EURCHF,20100528,144800,1.4248,1.4248,1.4246,1.4248
EURCHF,20100528,144900,1.4249,1.4250,1.4248,1.4250
EURCHF,20100528,145000,1.4249,1.4250,1.4249,1.4250
EURCHF,20100528,145100,1.4249,1.4251,1.4249,1.4251
EURCHF,20100528,145200,1.4250,1.4251,1.4249,1.4250
EURCHF,20100528,145300,1.4249,1.4252,1.4249,1.4252
EURCHF,20100528,145400,1.4251,1.4252,1.4249,1.4250
EURCHF,20100528,145500,1.4249,1.4250,1.4248,1.4250
EURCHF,20100528,145600,1.4251,1.4251,1.4249,1.4249
EURCHF,20100528,145700,1.4250,1.4251,1.4250,1.4251
EURCHF,20100528,145800,1.4250,1.4251,1.4250,1.4251
EURCHF,20100528,145900,1.4252,1.4253,1.4251,1.4252
EURCHF,20100528,150000,1.4251,1.4252,1.4250,1.4251
EURCHF,20100528,150100,1.4252,1.4254,1.4250,1.4254
EURCHF,20100528,150200,1.4253,1.4255,1.4252,1.4255
EURCHF,20100528,150300,1.4256,1.4260,1.4255,1.4259
EURCHF,20100528,150400,1.4260,1.4260,1.4259,1.4259
EURCHF,20100528,150500,1.4258,1.4260,1.4258,1.4258
EURCHF,20100528,150600,1.4259,1.4260,1.4258,1.4259
EURCHF,20100528,150700,1.4258,1.4258,1.4257,1.4257
EURCHF,20100528,150800,1.4256,1.4256,1.4254,1.4254
EURCHF,20100528,150900,1.4253,1.4254,1.4253,1.4253
EURCHF,20100528,151000,1.4254,1.4254,1.4253,1.4253
EURCHF,20100528,151100,1.4254,1.4258,1.4253,1.4255
EURCHF,20100528,151200,1.4257,1.4257,1.4255,1.4256
EURCHF,20100528,151300,1.4255,1.4259,1.4255,1.4258
EURCHF,20100528,151400,1.4259,1.4259,1.4258,1.4259
EURCHF,20100528,151500,1.4258,1.4262,1.4257,1.4257
EURCHF,20100528,151600,1.4258,1.4258,1.4257,1.4257
EURCHF,20100528,151700,1.4256,1.4258,1.4255,1.4258
EURCHF,20100528,151800,1.4257,1.4258,1.4256,1.4258
EURCHF,20100528,151900,1.4257,1.4258,1.4256,1.4257
EURCHF,20100528,152000,1.4258,1.4258,1.4257,1.4258
EURCHF,20100528,152100,1.4257,1.4258,1.4255,1.4256
EURCHF,20100528,152200,1.4255,1.4257,1.4255,1.4255
EURCHF,20100528,152300,1.4253,1.4253,1.4247,1.4247
EURCHF,20100528,152400,1.4248,1.4254,1.4248,1.4254
EURCHF,20100528,152500,1.4253,1.4253,1.4251,1.4252
EURCHF,20100528,152600,1.4251,1.4253,1.4251,1.4251
EURCHF,20100528,152700,1.4248,1.4250,1.4247,1.4250
EURCHF,20100528,152800,1.4251,1.4252,1.4250,1.4251
EURCHF,20100528,152900,1.4250,1.4250,1.4249,1.4250
EURCHF,20100528,153000,1.4249,1.4249,1.4246,1.4247
EURCHF,20100528,153100,1.4248,1.4250,1.4247,1.4247
EURCHF,20100528,153200,1.4248,1.4251,1.4248,1.4251
EURCHF,20100528,153300,1.4250,1.4251,1.4243,1.4243
EURCHF,20100528,153400,1.4242,1.4247,1.4242,1.4245
EURCHF,20100528,153500,1.4246,1.4246,1.4244,1.4244
EURCHF,20100528,153600,1.4245,1.4246,1.4244,1.4244
EURCHF,20100528,153700,1.4245,1.4245,1.4243,1.4243
EURCHF,20100528,153800,1.4244,1.4244,1.4242,1.4243
EURCHF,20100528,153900,1.4244,1.4248,1.4243,1.4247
EURCHF,20100528,154000,1.4245,1.4248,1.4244,1.4248
EURCHF,20100528,154100,1.4249,1.4250,1.4249,1.4250
EURCHF,20100528,154200,1.4249,1.4250,1.4249,1.4250
EURCHF,20100528,154300,1.4251,1.4251,1.4243,1.4244
EURCHF,20100528,154400,1.4245,1.4245,1.4239,1.4240
EURCHF,20100528,154500,1.4239,1.4240,1.4232,1.4232
EURCHF,20100528,154600,1.4234,1.4234,1.4232,1.4234
EURCHF,20100528,154700,1.4237,1.4246,1.4237,1.4246
EURCHF,20100528,154800,1.4247,1.4247,1.4241,1.4241
EURCHF,20100528,154900,1.4239,1.4243,1.4239,1.4243
EURCHF,20100528,155000,1.4242,1.4249,1.4242,1.4249
EURCHF,20100528,155100,1.4248,1.4257,1.4248,1.4251
EURCHF,20100528,155200,1.4249,1.4251,1.4249,1.4251
EURCHF,20100528,155300,1.4252,1.4253,1.4251,1.4252
EURCHF,20100528,155400,1.4251,1.4252,1.4251,1.4252
EURCHF,20100528,155500,1.4253,1.4253,1.4250,1.4250
EURCHF,20100528,155600,1.4249,1.4252,1.4249,1.4249
EURCHF,20100528,155700,1.4250,1.4250,1.4244,1.4244
EURCHF,20100528,155800,1.4246,1.4252,1.4246,1.4252
EURCHF,20100528,155900,1.4253,1.4257,1.4253,1.4256
EURCHF,20100528,160000,1.4255,1.4258,1.4255,1.4258
EURCHF,20100528,160100,1.4256,1.4260,1.4255,1.4260
EURCHF,20100528,160200,1.4262,1.4278,1.4262,1.4276
EURCHF,20100528,160300,1.4275,1.4275,1.4271,1.4273
EURCHF,20100528,160400,1.4272,1.4272,1.4263,1.4263
EURCHF,20100528,160500,1.4262,1.4262,1.4260,1.4261
EURCHF,20100528,160600,1.4260,1.4260,1.4257,1.4257
EURCHF,20100528,160700,1.4258,1.4262,1.4257,1.4262
EURCHF,20100528,160800,1.4260,1.4260,1.4257,1.4258
EURCHF,20100528,160900,1.4259,1.4259,1.4258,1.4258
EURCHF,20100528,161000,1.4259,1.4260,1.4258,1.4258
EURCHF,20100528,161100,1.4257,1.4258,1.4255,1.4258
EURCHF,20100528,161200,1.4257,1.4257,1.4253,1.4253
EURCHF,20100528,161300,1.4251,1.4253,1.4248,1.4249
EURCHF,20100528,161400,1.4248,1.4248,1.4246,1.4246
EURCHF,20100528,161500,1.4247,1.4248,1.4246,1.4247
EURCHF,20100528,161600,1.4246,1.4256,1.4246,1.4255
EURCHF,20100528,161700,1.4254,1.4255,1.4254,1.4255
EURCHF,20100528,161800,1.4256,1.4256,1.4250,1.4250
EURCHF,20100528,161900,1.4251,1.4251,1.4248,1.4250
EURCHF,20100528,162000,1.4251,1.4252,1.4245,1.4246
EURCHF,20100528,162100,1.4248,1.4255,1.4248,1.4253
EURCHF,20100528,162200,1.4252,1.4252,1.4248,1.4248
EURCHF,20100528,162300,1.4247,1.4247,1.4242,1.4242
EURCHF,20100528,162400,1.4243,1.4244,1.4242,1.4244
EURCHF,20100528,162500,1.4243,1.4244,1.4243,1.4244
EURCHF,20100528,162600,1.4243,1.4245,1.4243,1.4245
EURCHF,20100528,162700,1.4246,1.4255,1.4246,1.4255
EURCHF,20100528,162800,1.4256,1.4256,1.4252,1.4253
EURCHF,20100528,162900,1.4254,1.4256,1.4253,1.4255
EURCHF,20100528,163000,1.4256,1.4258,1.4254,1.4255
EURCHF,20100528,163100,1.4256,1.4256,1.4252,1.4253
EURCHF,20100528,163200,1.4254,1.4254,1.4252,1.4253
EURCHF,20100528,163300,1.4251,1.4251,1.4242,1.4244
EURCHF,20100528,163400,1.4245,1.4245,1.4244,1.4244
EURCHF,20100528,163500,1.4245,1.4248,1.4245,1.4248
EURCHF,20100528,163600,1.4249,1.4250,1.4248,1.4250
EURCHF,20100528,163700,1.4249,1.4250,1.4248,1.4248
EURCHF,20100528,163800,1.4247,1.4247,1.4243,1.4244
EURCHF,20100528,163900,1.4243,1.4249,1.4243,1.4249
EURCHF,20100528,164000,1.4248,1.4248,1.4245,1.4245
EURCHF,20100528,164100,1.4246,1.4246,1.4244,1.4245
EURCHF,20100528,164200,1.4244,1.4246,1.4243,1.4243
EURCHF,20100528,164300,1.4242,1.4244,1.4240,1.4240
EURCHF,20100528,164400,1.4241,1.4242,1.4239,1.4240
EURCHF,20100528,164500,1.4239,1.4239,1.4237,1.4239
EURCHF,20100528,164600,1.4240,1.4248,1.4240,1.4248
EURCHF,20100528,164700,1.4246,1.4246,1.4244,1.4245
EURCHF,20100528,164800,1.4246,1.4249,1.4245,1.4249
EURCHF,20100528,164900,1.4250,1.4250,1.4239,1.4239
EURCHF,20100528,165000,1.4240,1.4240,1.4234,1.4234
EURCHF,20100528,165100,1.4235,1.4244,1.4235,1.4244
EURCHF,20100528,165200,1.4243,1.4243,1.4239,1.4241
EURCHF,20100528,165300,1.4240,1.4252,1.4240,1.4252
EURCHF,20100528,165400,1.4258,1.4258,1.4247,1.4248
EURCHF,20100528,165500,1.4247,1.4247,1.4237,1.4243
EURCHF,20100528,165600,1.4242,1.4244,1.4239,1.4242
EURCHF,20100528,165700,1.4241,1.4246,1.4241,1.4245
EURCHF,20100528,165800,1.4244,1.4251,1.4244,1.4251
EURCHF,20100528,165900,1.4252,1.4253,1.4248,1.4251
EURCHF,20100528,170000,1.4255,1.4267,1.4255,1.4267
EURCHF,20100528,170100,1.4270,1.4277,1.4270,1.4275
EURCHF,20100528,170200,1.4276,1.4279,1.4274,1.4279
EURCHF,20100528,170300,1.4278,1.4278,1.4272,1.4274
EURCHF,20100528,170400,1.4275,1.4275,1.4260,1.4265
EURCHF,20100528,170500,1.4264,1.4267,1.4264,1.4265
EURCHF,20100528,170600,1.4267,1.4267,1.4264,1.4266
EURCHF,20100528,170700,1.4267,1.4269,1.4265,1.4265
EURCHF,20100528,170800,1.4266,1.4276,1.4265,1.4276
EURCHF,20100528,170900,1.4274,1.4276,1.4271,1.4274
EURCHF,20100528,171000,1.4273,1.4274,1.4271,1.4271
EURCHF,20100528,171100,1.4267,1.4277,1.4267,1.4276
EURCHF,20100528,171200,1.4277,1.4277,1.4274,1.4276
EURCHF,20100528,171300,1.4277,1.4278,1.4275,1.4275
EURCHF,20100528,171400,1.4276,1.4278,1.4276,1.4276
EURCHF,20100528,171500,1.4277,1.4277,1.4274,1.4276
EURCHF,20100528,171600,1.4275,1.4275,1.4271,1.4275
EURCHF,20100528,171700,1.4276,1.4276,1.4271,1.4272
EURCHF,20100528,171800,1.4273,1.4276,1.4273,1.4274
EURCHF,20100528,171900,1.4272,1.4276,1.4272,1.4272
EURCHF,20100528,172000,1.4275,1.4277,1.4275,1.4277
EURCHF,20100528,172100,1.4276,1.4277,1.4274,1.4277
EURCHF,20100528,172200,1.4278,1.4283,1.4278,1.4281
EURCHF,20100528,172300,1.4280,1.4280,1.4278,1.4278
EURCHF,20100528,172400,1.4276,1.4276,1.4275,1.4275
EURCHF,20100528,172500,1.4274,1.4274,1.4270,1.4272
EURCHF,20100528,172600,1.4273,1.4273,1.4269,1.4269
EURCHF,20100528,172700,1.4270,1.4272,1.4269,1.4272
EURCHF,20100528,172800,1.4271,1.4272,1.4271,1.4272
EURCHF,20100528,172900,1.4275,1.4276,1.4275,1.4276
EURCHF,20100528,173000,1.4275,1.4276,1.4275,1.4276
EURCHF,20100528,173100,1.4274,1.4277,1.4274,1.4276
EURCHF,20100528,173200,1.4275,1.4277,1.4275,1.4277
EURCHF,20100528,173300,1.4276,1.4277,1.4276,1.4276
EURCHF,20100528,173400,1.4275,1.4276,1.4274,1.4274
EURCHF,20100528,173500,1.4273,1.4274,1.4272,1.4273
EURCHF,20100528,173600,1.4274,1.4275,1.4273,1.4275
EURCHF,20100528,173700,1.4274,1.4276,1.4273,1.4276
EURCHF,20100528,173800,1.4275,1.4278,1.4275,1.4278
EURCHF,20100528,173900,1.4279,1.4281,1.4277,1.4277
EURCHF,20100528,174000,1.4276,1.4277,1.4275,1.4276
EURCHF,20100528,174100,1.4275,1.4276,1.4273,1.4276
EURCHF,20100528,174200,1.4277,1.4279,1.4276,1.4278
EURCHF,20100528,174300,1.4277,1.4281,1.4277,1.4280
EURCHF,20100528,174400,1.4279,1.4279,1.4277,1.4277
EURCHF,20100528,174500,1.4276,1.4276,1.4273,1.4273
EURCHF,20100528,174600,1.4274,1.4277,1.4274,1.4276
EURCHF,20100528,174700,1.4277,1.4280,1.4276,1.4277
EURCHF,20100528,174800,1.4276,1.4276,1.4271,1.4271
EURCHF,20100528,174900,1.4272,1.4273,1.4271,1.4272
EURCHF,20100528,175000,1.4273,1.4279,1.4273,1.4279
EURCHF,20100528,175100,1.4278,1.4278,1.4266,1.4266
EURCHF,20100528,175200,1.4265,1.4270,1.4265,1.4269
EURCHF,20100528,175300,1.4267,1.4267,1.4265,1.4265
EURCHF,20100528,175400,1.4264,1.4266,1.4263,1.4266
EURCHF,20100528,175500,1.4267,1.4267,1.4263,1.4264
EURCHF,20100528,175600,1.4265,1.4267,1.4265,1.4267
EURCHF,20100528,175700,1.4266,1.4266,1.4264,1.4266
EURCHF,20100528,175800,1.4265,1.4265,1.4263,1.4265
EURCHF,20100528,175900,1.4264,1.4267,1.4264,1.4267
EURCHF,20100528,180000,1.4265,1.4265,1.4263,1.4263
EURCHF,20100528,180100,1.4264,1.4270,1.4263,1.4270
EURCHF,20100528,180200,1.4271,1.4271,1.4264,1.4264
EURCHF,20100528,180300,1.4265,1.4265,1.4264,1.4264
EURCHF,20100528,180400,1.4265,1.4265,1.4263,1.4265
EURCHF,20100528,180500,1.4267,1.4271,1.4267,1.4269
EURCHF,20100528,180600,1.4268,1.4268,1.4257,1.4257
EURCHF,20100528,180700,1.4256,1.4258,1.4255,1.4256
EURCHF,20100528,180800,1.4258,1.4260,1.4256,1.4260
EURCHF,20100528,180900,1.4259,1.4265,1.4259,1.4265
EURCHF,20100528,181000,1.4264,1.4264,1.4262,1.4263
EURCHF,20100528,181100,1.4264,1.4268,1.4263,1.4268
EURCHF,20100528,181200,1.4266,1.4268,1.4263,1.4264
EURCHF,20100528,181300,1.4265,1.4265,1.4262,1.4262
EURCHF,20100528,181400,1.4261,1.4264,1.4261,1.4264
EURCHF,20100528,181500,1.4265,1.4266,1.4265,1.4265
EURCHF,20100528,181600,1.4266,1.4266,1.4265,1.4265
EURCHF,20100528,181700,1.4264,1.4264,1.4259,1.4259
EURCHF,20100528,181800,1.4257,1.4261,1.4257,1.4259
EURCHF,20100528,181900,1.4258,1.4258,1.4257,1.4257
EURCHF,20100528,182000,1.4258,1.4258,1.4257,1.4258
EURCHF,20100528,182100,1.4258,1.4259,1.4257,1.4259
EURCHF,20100528,182200,1.4260,1.4261,1.4259,1.4261
EURCHF,20100528,182300,1.4262,1.4267,1.4262,1.4267
EURCHF,20100528,182400,1.4268,1.4268,1.4266,1.4267
EURCHF,20100528,182500,1.4268,1.4271,1.4268,1.4271
EURCHF,20100528,182600,1.4270,1.4271,1.4268,1.4268
EURCHF,20100528,182700,1.4267,1.4267,1.4266,1.4266
EURCHF,20100528,182800,1.4265,1.4265,1.4262,1.4262
EURCHF,20100528,182900,1.4261,1.4261,1.4260,1.4261
EURCHF,20100528,183000,1.4262,1.4262,1.4261,1.4262
EURCHF,20100528,183100,1.4263,1.4264,1.4260,1.4260
EURCHF,20100528,183200,1.4259,1.4260,1.4258,1.4259
EURCHF,20100528,183300,1.4260,1.4260,1.4256,1.4257
EURCHF,20100528,183400,1.4258,1.4258,1.4255,1.4255
EURCHF,20100528,183500,1.4254,1.4255,1.4253,1.4255
EURCHF,20100528,183600,1.4254,1.4256,1.4254,1.4254
EURCHF,20100528,183700,1.4255,1.4255,1.4253,1.4255
EURCHF,20100528,183800,1.4253,1.4253,1.4232,1.4237
EURCHF,20100528,183900,1.4240,1.4250,1.4237,1.4250
EURCHF,20100528,184000,1.4253,1.4253,1.4240,1.4243
EURCHF,20100528,184100,1.4242,1.4250,1.4238,1.4250
EURCHF,20100528,184200,1.4243,1.4243,1.4234,1.4239
EURCHF,20100528,184300,1.4245,1.4250,1.4243,1.4243
EURCHF,20100528,184400,1.4242,1.4245,1.4240,1.4245
EURCHF,20100528,184500,1.4246,1.4246,1.4241,1.4243
EURCHF,20100528,184600,1.4242,1.4242,1.4232,1.4233
EURCHF,20100528,184700,1.4234,1.4234,1.4229,1.4231
EURCHF,20100528,184800,1.4230,1.4231,1.4227,1.4227
EURCHF,20100528,184900,1.4226,1.4237,1.4223,1.4236
EURCHF,20100528,185000,1.4237,1.4239,1.4232,1.4239
EURCHF,20100528,185100,1.4238,1.4246,1.4238,1.4245
EURCHF,20100528,185200,1.4248,1.4248,1.4241,1.4244
EURCHF,20100528,185300,1.4243,1.4247,1.4243,1.4244
EURCHF,20100528,185400,1.4243,1.4246,1.4243,1.4245
EURCHF,20100528,185500,1.4246,1.4249,1.4245,1.4249
EURCHF,20100528,185600,1.4251,1.4253,1.4251,1.4253
EURCHF,20100528,185700,1.4251,1.4252,1.4250,1.4250
EURCHF,20100528,185800,1.4252,1.4255,1.4251,1.4255
EURCHF,20100528,185900,1.4251,1.4251,1.4248,1.4248
EURCHF,20100528,190000,1.4246,1.4251,1.4246,1.4251
EURCHF,20100528,190100,1.4248,1.4248,1.4245,1.4248
EURCHF,20100528,190200,1.4247,1.4254,1.4247,1.4254
EURCHF,20100528,190300,1.4253,1.4257,1.4251,1.4251
EURCHF,20100528,190400,1.4250,1.4253,1.4250,1.4253
EURCHF,20100528,190500,1.4251,1.4251,1.4246,1.4247
EURCHF,20100528,190600,1.4248,1.4249,1.4246,1.4248
EURCHF,20100528,190700,1.4247,1.4250,1.4247,1.4247
EURCHF,20100528,190800,1.4244,1.4245,1.4242,1.4243
EURCHF,20100528,190900,1.4241,1.4246,1.4241,1.4246
EURCHF,20100528,191000,1.4248,1.4249,1.4245,1.4245
EURCHF,20100528,191100,1.4244,1.4246,1.4240,1.4245
EURCHF,20100528,191200,1.4246,1.4249,1.4246,1.4246
EURCHF,20100528,191300,1.4247,1.4255,1.4247,1.4251
EURCHF,20100528,191400,1.4248,1.4248,1.4243,1.4244
EURCHF,20100528,191500,1.4243,1.4243,1.4239,1.4240
EURCHF,20100528,191600,1.4239,1.4239,1.4237,1.4237
EURCHF,20100528,191700,1.4235,1.4241,1.4235,1.4240
EURCHF,20100528,191800,1.4241,1.4244,1.4240,1.4244
EURCHF,20100528,191900,1.4245,1.4247,1.4245,1.4246
EURCHF,20100528,192000,1.4247,1.4252,1.4246,1.4252
EURCHF,20100528,192100,1.4251,1.4251,1.4247,1.4250
EURCHF,20100528,192200,1.4249,1.4250,1.4248,1.4248
EURCHF,20100528,192300,1.4247,1.4251,1.4247,1.4251
EURCHF,20100528,192400,1.4250,1.4250,1.4250,1.4250
EURCHF,20100528,192500,1.4249,1.4252,1.4248,1.4250
EURCHF,20100528,192600,1.4249,1.4251,1.4248,1.4250
EURCHF,20100528,192700,1.4249,1.4250,1.4248,1.4248
EURCHF,20100528,192800,1.4247,1.4247,1.4245,1.4245
EURCHF,20100528,192900,1.4244,1.4248,1.4244,1.4247
EURCHF,20100528,193000,1.4246,1.4246,1.4240,1.4240
EURCHF,20100528,193100,1.4239,1.4241,1.4236,1.4236
EURCHF,20100528,193200,1.4237,1.4241,1.4237,1.4239
EURCHF,20100528,193300,1.4241,1.4243,1.4239,1.4239
EURCHF,20100528,193400,1.4241,1.4248,1.4241,1.4242
EURCHF,20100528,193500,1.4244,1.4244,1.4242,1.4243
EURCHF,20100528,193600,1.4241,1.4241,1.4237,1.4238
EURCHF,20100528,193700,1.4239,1.4239,1.4234,1.4234
EURCHF,20100528,193800,1.4235,1.4236,1.4235,1.4235
EURCHF,20100528,193900,1.4235,1.4235,1.4235,1.4235
EURCHF,20100528,194000,1.4236,1.4237,1.4236,1.4236
EURCHF,20100528,194100,1.4235,1.4236,1.4235,1.4235
EURCHF,20100528,194200,1.4236,1.4236,1.4234,1.4234
EURCHF,20100528,194300,1.4235,1.4235,1.4234,1.4234
EURCHF,20100528,194400,1.4233,1.4234,1.4232,1.4232
EURCHF,20100528,194500,1.4231,1.4233,1.4230,1.4233
EURCHF,20100528,194600,1.4234,1.4234,1.4232,1.4232
EURCHF,20100528,194700,1.4233,1.4234,1.4232,1.4233
EURCHF,20100528,194800,1.4232,1.4234,1.4232,1.4232
EURCHF,20100528,194900,1.4231,1.4231,1.4228,1.4231
EURCHF,20100528,195000,1.4232,1.4232,1.4230,1.4230
EURCHF,20100528,195100,1.4231,1.4232,1.4227,1.4227
EURCHF,20100528,195200,1.4226,1.4228,1.4226,1.4228
EURCHF,20100528,195300,1.4227,1.4229,1.4227,1.4228
EURCHF,20100528,195400,1.4229,1.4234,1.4229,1.4234
EURCHF,20100528,195500,1.4233,1.4235,1.4232,1.4232
EURCHF,20100528,195600,1.4233,1.4233,1.4232,1.4233
EURCHF,20100528,195700,1.4232,1.4232,1.4229,1.4229
EURCHF,20100528,195800,1.4230,1.4230,1.4228,1.4230
EURCHF,20100528,195900,1.4229,1.4230,1.4227,1.4227
EURCHF,20100528,200000,1.4228,1.4228,1.4224,1.4225
EURCHF,20100528,200100,1.4224,1.4227,1.4223,1.4227
EURCHF,20100528,200200,1.4228,1.4228,1.4223,1.4225
EURCHF,20100528,200300,1.4224,1.4224,1.4222,1.4222
EURCHF,20100528,200400,1.4223,1.4225,1.4223,1.4223
EURCHF,20100528,200500,1.4224,1.4225,1.4222,1.4225
EURCHF,20100528,200600,1.4224,1.4225,1.4224,1.4224
EURCHF,20100528,200700,1.4225,1.4225,1.4223,1.4223
EURCHF,20100528,200800,1.4222,1.4225,1.4222,1.4224
EURCHF,20100528,200900,1.4225,1.4225,1.4222,1.4222
EURCHF,20100528,201000,1.4223,1.4226,1.4223,1.4226
EURCHF,20100528,201100,1.4225,1.4225,1.4222,1.4222
EURCHF,20100528,201200,1.4221,1.4224,1.4221,1.4223
EURCHF,20100528,201300,1.4222,1.4223,1.4222,1.4223
EURCHF,20100528,201400,1.4222,1.4225,1.4221,1.4225
EURCHF,20100528,201500,1.4226,1.4226,1.4226,1.4226
EURCHF,20100528,201600,1.4225,1.4225,1.4223,1.4223
EURCHF,20100528,201700,1.4224,1.4225,1.4223,1.4224
EURCHF,20100528,201800,1.4223,1.4225,1.4223,1.4224
EURCHF,20100528,201900,1.4222,1.4223,1.4222,1.4222
EURCHF,20100528,202000,1.4223,1.4225,1.4223,1.4223
EURCHF,20100528,202100,1.4223,1.4225,1.4223,1.4223
EURCHF,20100528,202200,1.4222,1.4223,1.4221,1.4223
EURCHF,20100528,202300,1.4221,1.4222,1.4219,1.4219
EURCHF,20100528,202400,1.4221,1.4223,1.4221,1.4223
EURCHF,20100528,202500,1.4222,1.4224,1.4222,1.4224
EURCHF,20100528,202600,1.4223,1.4226,1.4223,1.4226
EURCHF,20100528,202700,1.4225,1.4227,1.4225,1.4226
EURCHF,20100528,202800,1.4225,1.4227,1.4225,1.4225
EURCHF,20100528,202900,1.4224,1.4227,1.4224,1.4227
EURCHF,20100528,203000,1.4226,1.4227,1.4225,1.4225
EURCHF,20100528,203100,1.4226,1.4227,1.4225,1.4225
EURCHF,20100528,203200,1.4226,1.4226,1.4225,1.4225
EURCHF,20100528,203300,1.4224,1.4226,1.4223,1.4226
EURCHF,20100528,203400,1.4227,1.4227,1.4224,1.4225
EURCHF,20100528,203500,1.4224,1.4227,1.4224,1.4226
EURCHF,20100528,203600,1.4225,1.4226,1.4225,1.4226
EURCHF,20100528,203700,1.4225,1.4225,1.4222,1.4223
EURCHF,20100528,203800,1.4224,1.4226,1.4224,1.4225
EURCHF,20100528,203900,1.4224,1.4224,1.4223,1.4223
EURCHF,20100528,204000,1.4222,1.4223,1.4221,1.4221
EURCHF,20100528,204100,1.4220,1.4220,1.4219,1.4220
EURCHF,20100528,204200,1.4219,1.4220,1.4219,1.4220
EURCHF,20100528,204300,1.4219,1.4220,1.4219,1.4219
EURCHF,20100528,204400,1.4218,1.4219,1.4218,1.4219
EURCHF,20100528,204500,1.4220,1.4220,1.4218,1.4218
EURCHF,20100528,204600,1.4219,1.4221,1.4218,1.4221
EURCHF,20100528,204700,1.4220,1.4222,1.4220,1.4222
EURCHF,20100528,204800,1.4221,1.4222,1.4220,1.4221
EURCHF,20100528,204900,1.4222,1.4224,1.4221,1.4222
EURCHF,20100528,205000,1.4223,1.4223,1.4221,1.4221
EURCHF,20100528,205100,1.4222,1.4222,1.4221,1.4221
EURCHF,20100528,205200,1.4222,1.4224,1.4221,1.4224
EURCHF,20100528,205300,1.4223,1.4223,1.4220,1.4220
EURCHF,20100528,205400,1.4220,1.4220,1.4220,1.4220
EURCHF,20100528,205500,1.4221,1.4222,1.4221,1.4222
EURCHF,20100528,205600,1.4223,1.4224,1.4223,1.4224
EURCHF,20100528,205700,1.4225,1.4227,1.4224,1.4227
EURCHF,20100528,205800,1.4226,1.4226,1.4224,1.4226
EURCHF,20100528,205900,1.4228,1.4228,1.4226,1.4226
EURCHF,20100528,210000,1.4227,1.4227,1.4226,1.4226
EURCHF,20100528,210100,1.4224,1.4224,1.4220,1.4220
EURCHF,20100528,210200,1.4221,1.4221,1.4218,1.4219
EURCHF,20100528,210300,1.4221,1.4225,1.4221,1.4224
EURCHF,20100528,210400,1.4225,1.4225,1.4223,1.4225
EURCHF,20100528,210500,1.4224,1.4225,1.4224,1.4225
EURCHF,20100528,210600,1.4226,1.4228,1.4225,1.4228
EURCHF,20100528,210700,1.4227,1.4234,1.4227,1.4233
EURCHF,20100528,210800,1.4232,1.4233,1.4230,1.4232
EURCHF,20100528,210900,1.4233,1.4233,1.4232,1.4232
EURCHF,20100528,211000,1.4233,1.4234,1.4233,1.4233
EURCHF,20100528,211100,1.4234,1.4236,1.4233,1.4235
EURCHF,20100528,211200,1.4236,1.4236,1.4233,1.4234
EURCHF,20100528,211300,1.4233,1.4236,1.4233,1.4234
EURCHF,20100528,211400,1.4235,1.4235,1.4233,1.4233
EURCHF,20100528,211500,1.4234,1.4234,1.4232,1.4232
EURCHF,20100528,211600,1.4234,1.4236,1.4234,1.4235
EURCHF,20100528,211700,1.4236,1.4237,1.4236,1.4236
EURCHF,20100528,211800,1.4235,1.4239,1.4235,1.4239
EURCHF,20100528,211900,1.4238,1.4240,1.4238,1.4239
EURCHF,20100528,212000,1.4238,1.4238,1.4237,1.4237
EURCHF,20100528,212100,1.4238,1.4241,1.4238,1.4241
EURCHF,20100528,212200,1.4240,1.4241,1.4239,1.4241
EURCHF,20100528,212300,1.4240,1.4242,1.4237,1.4242
EURCHF,20100528,212400,1.4241,1.4241,1.4234,1.4234
EURCHF,20100528,212500,1.4235,1.4235,1.4228,1.4228
EURCHF,20100528,212600,1.4229,1.4231,1.4228,1.4231
EURCHF,20100528,212700,1.4230,1.4234,1.4230,1.4232
EURCHF,20100528,212800,1.4233,1.4233,1.4231,1.4232
EURCHF,20100528,212900,1.4233,1.4234,1.4232,1.4232
EURCHF,20100528,213000,1.4231,1.4232,1.4231,1.4231
EURCHF,20100528,213100,1.4232,1.4232,1.4229,1.4230
EURCHF,20100528,213200,1.4228,1.4231,1.4228,1.4230
EURCHF,20100528,213300,1.4231,1.4232,1.4229,1.4229
EURCHF,20100528,213400,1.4230,1.4230,1.4228,1.4228
EURCHF,20100528,213500,1.4229,1.4232,1.4229,1.4232
EURCHF,20100528,213600,1.4233,1.4233,1.4231,1.4231
EURCHF,20100528,213700,1.4230,1.4230,1.4228,1.4229
EURCHF,20100528,213800,1.4228,1.4228,1.4224,1.4225
EURCHF,20100528,213900,1.4226,1.4228,1.4226,1.4228
EURCHF,20100528,214000,1.4227,1.4227,1.4226,1.4226
EURCHF,20100528,214100,1.4225,1.4227,1.4225,1.4226
EURCHF,20100528,214200,1.4225,1.4227,1.4225,1.4227
EURCHF,20100528,214300,1.4227,1.4229,1.4227,1.4229
EURCHF,20100528,214400,1.4228,1.4232,1.4228,1.4232
EURCHF,20100528,214500,1.4231,1.4234,1.4231,1.4234
EURCHF,20100528,214600,1.4233,1.4233,1.4231,1.4232
EURCHF,20100528,214700,1.4231,1.4232,1.4227,1.4227
EURCHF,20100528,214800,1.4224,1.4224,1.4220,1.4220
EURCHF,20100528,214900,1.4218,1.4220,1.4218,1.4220
EURCHF,20100528,215000,1.4219,1.4225,1.4219,1.4225
EURCHF,20100528,215100,1.4224,1.4226,1.4224,1.4226
EURCHF,20100528,215200,1.4227,1.4229,1.4226,1.4229
EURCHF,20100528,215300,1.4230,1.4230,1.4229,1.4230
EURCHF,20100528,215400,1.4229,1.4230,1.4228,1.4230
EURCHF,20100528,215500,1.4229,1.4229,1.4228,1.4228
EURCHF,20100528,215600,1.4229,1.4229,1.4221,1.4221
EURCHF,20100528,215700,1.4222,1.4222,1.4220,1.4221
EURCHF,20100528,215800,1.4222,1.4222,1.4221,1.4221
EURCHF,20100528,215900,1.4220,1.4221,1.4219,1.4221
EURCHF,20100528,220000,1.4222,1.4222,1.4219,1.4221
EURJPY,20100528,000100,112.37,112.38,112.37,112.38
EURJPY,20100528,000200,112.38,112.40,112.38,112.38
EURJPY,20100528,000300,112.39,112.40,112.39,112.39
EURJPY,20100528,000400,112.38,112.39,112.38,112.38
EURJPY,20100528,000500,112.39,112.40,112.39,112.39
EURJPY,20100528,000600,112.38,112.38,112.38,112.38
EURJPY,20100528,000700,112.38,112.38,112.37,112.37
EURJPY,20100528,000800,112.37,112.38,112.37,112.38
EURJPY,20100528,000900,112.37,112.38,112.37,112.37
EURJPY,20100528,001000,112.38,112.38,112.35,112.35
EURJPY,20100528,001100,112.34,112.38,112.34,112.36
EURJPY,20100528,001200,112.37,112.37,112.35,112.35
EURJPY,20100528,001300,112.34,112.38,112.34,112.38
EURJPY,20100528,001400,112.37,112.38,112.37,112.37
EURJPY,20100528,001500,112.38,112.38,112.36,112.36
EURJPY,20100528,001600,112.37,112.38,112.37,112.38
EURJPY,20100528,001700,112.37,112.37,112.36,112.37
EURJPY,20100528,001800,112.37,112.38,112.37,112.38
EURJPY,20100528,001900,112.39,112.39,112.38,112.38
EURJPY,20100528,002000,112.39,112.39,112.37,112.37
EURJPY,20100528,002100,112.36,112.38,112.32,112.32
EURJPY,20100528,002200,112.31,112.31,112.26,112.28
EURJPY,20100528,002300,112.29,112.29,112.27,112.27
EURJPY,20100528,002400,112.26,112.26,112.18,112.20
EURJPY,20100528,002500,112.22,112.23,112.20,112.23
EURJPY,20100528,002600,112.24,112.25,112.24,112.25
EURJPY,20100528,002700,112.26,112.26,112.25,112.26
EURJPY,20100528,002800,112.25,112.31,112.25,112.31
EURJPY,20100528,002900,112.32,112.32,112.31,112.31
EURJPY,20100528,003000,112.30,112.30,112.24,112.24
EURJPY,20100528,003100,112.25,112.25,112.24,112.25
EURJPY,20100528,003200,112.24,112.25,112.23,112.24
EURJPY,20100528,003300,112.23,112.25,112.22,112.25
EURJPY,20100528,003400,112.24,112.24,112.22,112.23
EURJPY,20100528,003500,112.22,112.23,112.22,112.22
EURJPY,20100528,003600,112.21,112.24,112.21,112.24
EURJPY,20100528,003700,112.24,112.24,112.23,112.23
EURJPY,20100528,003800,112.24,112.26,112.24,112.26
EURJPY,20100528,003900,112.27,112.29,112.26,112.29
EURJPY,20100528,004000,112.30,112.30,112.29,112.30
EURJPY,20100528,004100,112.29,112.29,112.26,112.26
EURJPY,20100528,004200,112.25,112.30,112.25,112.30
EURJPY,20100528,004300,112.29,112.30,112.27,112.29
EURJPY,20100528,004400,112.28,112.28,112.27,112.27
EURJPY,20100528,004500,112.26,112.27,112.26,112.26
EURJPY,20100528,004600,112.25,112.27,112.25,112.26
EURJPY,20100528,004700,112.27,112.29,112.27,112.29
EURJPY,20100528,004800,112.30,112.30,112.29,112.29
EURJPY,20100528,004900,112.28,112.29,112.28,112.28
EURJPY,20100528,005000,112.29,112.29,112.27,112.28
EURJPY,20100528,005100,112.27,112.28,112.27,112.28
EURJPY,20100528,005200,112.27,112.27,112.26,112.26
EURJPY,20100528,005300,112.25,112.25,112.22,112.25
EURJPY,20100528,005400,112.24,112.25,112.24,112.24
EURJPY,20100528,005500,112.23,112.24,112.21,112.21
EURJPY,20100528,005600,112.20,112.25,112.20,112.25
EURJPY,20100528,005700,112.24,112.24,112.22,112.23
EURJPY,20100528,005800,112.24,112.24,112.18,112.19
EURJPY,20100528,005900,112.18,112.19,112.17,112.17
EURJPY,20100528,010000,112.16,112.19,112.15,112.19
EURJPY,20100528,010100,112.20,112.21,112.14,112.16
EURJPY,20100528,010200,112.15,112.18,112.13,112.18
EURJPY,20100528,010300,112.17,112.18,112.15,112.18
EURJPY,20100528,010400,112.19,112.23,112.19,112.23
EURJPY,20100528,010500,112.24,112.28,112.24,112.28
EURJPY,20100528,010600,112.29,112.29,112.28,112.28
EURJPY,20100528,010700,112.27,112.27,112.26,112.26
EURJPY,20100528,010800,112.27,112.28,112.25,112.28
EURJPY,20100528,010900,112.29,112.29,112.27,112.29
EURJPY,20100528,011000,112.30,112.31,112.30,112.31
EURJPY,20100528,011100,112.32,112.33,112.31,112.31
EURJPY,20100528,011200,112.32,112.32,112.31,112.31
EURJPY,20100528,011300,112.30,112.36,112.30,112.36
EURJPY,20100528,011400,112.37,112.40,112.37,112.40
EURJPY,20100528,011500,112.41,112.42,112.41,112.41
EURJPY,20100528,011600,112.40,112.41,112.40,112.40
EURJPY,20100528,011700,112.42,112.42,112.40,112.40
EURJPY,20100528,011800,112.41,112.41,112.34,112.34
EURJPY,20100528,011900,112.33,112.33,112.30,112.31
EURJPY,20100528,012000,112.32,112.33,112.28,112.28
EURJPY,20100528,012100,112.29,112.31,112.29,112.30
EURJPY,20100528,012200,112.31,112.31,112.31,112.31
EURJPY,20100528,012300,112.31,112.32,112.31,112.32
EURJPY,20100528,012400,112.31,112.32,112.31,112.31
EURJPY,20100528,012500,112.32,112.32,112.31,112.31
EURJPY,20100528,012600,112.32,112.32,112.31,112.31
EURJPY,20100528,012700,112.32,112.32,112.31,112.31
EURJPY,20100528,012800,112.32,112.33,112.30,112.30
EURJPY,20100528,012900,112.29,112.30,112.29,112.30
EURJPY,20100528,013000,112.29,112.30,112.29,112.29
EURJPY,20100528,013100,112.30,112.31,112.29,112.31
EURJPY,20100528,013200,112.30,112.31,112.30,112.30
EURJPY,20100528,013300,112.31,112.31,112.31,112.31
EURJPY,20100528,013400,112.30,112.32,112.30,112.31
EURJPY,20100528,013500,112.30,112.31,112.30,112.31
EURJPY,20100528,013600,112.32,112.32,112.31,112.32
EURJPY,20100528,013700,112.33,112.35,112.31,112.33
EURJPY,20100528,013800,112.34,112.35,112.34,112.35
EURJPY,20100528,013900,112.34,112.35,112.33,112.34
EURJPY,20100528,014000,112.35,112.39,112.35,112.38
EURJPY,20100528,014100,112.39,112.41,112.38,112.41
EURJPY,20100528,014200,112.42,112.42,112.41,112.42
EURJPY,20100528,014300,112.41,112.41,112.41,112.41
EURJPY,20100528,014400,112.40,112.41,112.39,112.41
EURJPY,20100528,014500,112.42,112.49,112.42,112.49
EURJPY,20100528,014600,112.48,112.50,112.48,112.50
EURJPY,20100528,014700,112.51,112.53,112.50,112.53
EURJPY,20100528,014800,112.54,112.59,112.54,112.59
EURJPY,20100528,014900,112.58,112.70,112.58,112.70
EURJPY,20100528,015000,112.69,112.69,112.66,112.66
EURJPY,20100528,015100,112.65,112.66,112.62,112.62
EURJPY,20100528,015200,112.61,112.63,112.59,112.63
EURJPY,20100528,015300,112.62,112.64,112.62,112.63
EURJPY,20100528,015400,112.64,112.64,112.60,112.60
EURJPY,20100528,015500,112.59,112.59,112.58,112.59
EURJPY,20100528,015600,112.61,112.63,112.61,112.62
EURJPY,20100528,015700,112.61,112.63,112.61,112.61
EURJPY,20100528,015800,112.60,112.60,112.53,112.56
EURJPY,20100528,015900,112.55,112.59,112.53,112.55
EURJPY,20100528,020000,112.54,112.55,112.50,112.50
EURJPY,20100528,020100,112.49,112.51,112.49,112.50
EURJPY,20100528,020200,112.49,112.49,112.44,112.44
EURJPY,20100528,020300,112.45,112.46,112.44,112.46
EURJPY,20100528,020400,112.45,112.46,112.42,112.44
EURJPY,20100528,020500,112.43,112.43,112.42,112.42
EURJPY,20100528,020600,112.43,112.43,112.42,112.42
EURJPY,20100528,020700,112.41,112.42,112.40,112.41
EURJPY,20100528,020800,112.42,112.43,112.41,112.43
EURJPY,20100528,020900,112.44,112.46,112.44,112.46
EURJPY,20100528,021000,112.47,112.48,112.47,112.47
EURJPY,20100528,021100,112.45,112.45,112.37,112.37
EURJPY,20100528,021200,112.36,112.36,112.34,112.34
EURJPY,20100528,021300,112.33,112.34,112.33,112.33
EURJPY,20100528,021400,112.32,112.32,112.29,112.30
EURJPY,20100528,021500,112.29,112.29,112.27,112.27
EURJPY,20100528,021600,112.28,112.29,112.27,112.29
EURJPY,20100528,021700,112.30,112.35,112.28,112.28
EURJPY,20100528,021800,112.26,112.26,112.24,112.24
EURJPY,20100528,021900,112.23,112.23,112.18,112.19
EURJPY,20100528,022000,112.18,112.18,112.13,112.13
EURJPY,20100528,022100,112.14,112.17,112.11,112.14
EURJPY,20100528,022200,112.13,112.15,112.11,112.15
EURJPY,20100528,022300,112.16,112.16,112.12,112.12
EURJPY,20100528,022400,112.11,112.14,112.11,112.12
EURJPY,20100528,022500,112.11,112.14,112.10,112.14
EURJPY,20100528,022600,112.15,112.15,112.11,112.11
EURJPY,20100528,022700,112.10,112.10,112.08,112.09
EURJPY,20100528,022800,112.10,112.11,112.10,112.11
EURJPY,20100528,022900,112.12,112.14,112.12,112.14
EURJPY,20100528,023000,112.15,112.15,112.12,112.13
EURJPY,20100528,023100,112.14,112.14,112.12,112.14
EURJPY,20100528,023200,112.15,112.16,112.14,112.16
EURJPY,20100528,023300,112.15,112.17,112.15,112.16
EURJPY,20100528,023400,112.15,112.15,112.12,112.12
EURJPY,20100528,023500,112.11,112.13,112.11,112.13
EURJPY,20100528,023600,112.14,112.24,112.14,112.24
EURJPY,20100528,023700,112.23,112.24,112.20,112.20
EURJPY,20100528,023800,112.17,112.17,112.12,112.13
EURJPY,20100528,023900,112.12,112.17,112.12,112.16
EURJPY,20100528,024000,112.15,112.20,112.15,112.20
EURJPY,20100528,024100,112.19,112.21,112.19,112.19
EURJPY,20100528,024200,112.18,112.19,112.18,112.18
EURJPY,20100528,024300,112.17,112.25,112.17,112.25
EURJPY,20100528,024400,112.26,112.28,112.23,112.25
EURJPY,20100528,024500,112.26,112.31,112.26,112.29
EURJPY,20100528,024600,112.30,112.30,112.28,112.28
EURJPY,20100528,024700,112.29,112.44,112.29,112.41
EURJPY,20100528,024800,112.42,112.42,112.35,112.35
EURJPY,20100528,024900,112.34,112.41,112.34,112.41
EURJPY,20100528,025000,112.40,112.42,112.39,112.42
EURJPY,20100528,025100,112.43,112.44,112.42,112.43
EURJPY,20100528,025200,112.42,112.43,112.41,112.43
EURJPY,20100528,025300,112.42,112.43,112.41,112.42
EURJPY,20100528,025400,112.41,112.41,112.39,112.41
EURJPY,20100528,025500,112.40,112.41,112.37,112.40
EURJPY,20100528,025600,112.42,112.42,112.36,112.36
EURJPY,20100528,025700,112.35,112.36,112.34,112.34
EURJPY,20100528,025800,112.33,112.36,112.33,112.36
EURJPY,20100528,025900,112.37,112.37,112.33,112.33
EURJPY,20100528,030000,112.34,112.34,112.29,112.30
EURJPY,20100528,030100,112.31,112.34,112.30,112.33
EURJPY,20100528,030200,112.34,112.34,112.31,112.32
EURJPY,20100528,030300,112.33,112.37,112.33,112.35
EURJPY,20100528,030400,112.36,112.36,112.35,112.35
EURJPY,20100528,030500,112.36,112.36,112.35,112.35
EURJPY,20100528,030600,112.36,112.47,112.36,112.47
EURJPY,20100528,030700,112.48,112.51,112.45,112.51
EURJPY,20100528,030800,112.52,112.52,112.47,112.47
EURJPY,20100528,030900,112.48,112.49,112.34,112.35
EURJPY,20100528,031000,112.36,112.36,112.26,112.29
EURJPY,20100528,031100,112.30,112.32,112.29,112.30
EURJPY,20100528,031200,112.32,112.34,112.32,112.33
EURJPY,20100528,031300,112.32,112.32,112.26,112.28
EURJPY,20100528,031400,112.29,112.34,112.28,112.34
EURJPY,20100528,031500,112.35,112.35,112.33,112.34
EURJPY,20100528,031600,112.35,112.38,112.35,112.36
EURJPY,20100528,031700,112.35,112.37,112.35,112.36
EURJPY,20100528,031800,112.37,112.43,112.37,112.42
EURJPY,20100528,031900,112.41,112.41,112.39,112.39
EURJPY,20100528,032000,112.38,112.40,112.35,112.36
EURJPY,20100528,032100,112.37,112.43,112.37,112.43
EURJPY,20100528,032200,112.44,112.44,112.42,112.44
EURJPY,20100528,032300,112.45,112.47,112.44,112.44
EURJPY,20100528,032400,112.43,112.44,112.41,112.41
EURJPY,20100528,032500,112.40,112.40,112.31,112.33
EURJPY,20100528,032600,112.32,112.34,112.32,112.33
EURJPY,20100528,032700,112.34,112.40,112.34,112.37
EURJPY,20100528,032800,112.38,112.41,112.38,112.40
EURJPY,20100528,032900,112.39,112.39,112.38,112.38
EURJPY,20100528,033000,112.39,112.39,112.37,112.37
EURJPY,20100528,033100,112.38,112.43,112.36,112.41
EURJPY,20100528,033200,112.42,112.42,112.38,112.38
EURJPY,20100528,033300,112.39,112.39,112.35,112.38
EURJPY,20100528,033400,112.37,112.39,112.37,112.39
EURJPY,20100528,033500,112.40,112.40,112.38,112.38
EURJPY,20100528,033600,112.39,112.40,112.39,112.39
EURJPY,20100528,033700,112.40,112.44,112.40,112.44
EURJPY,20100528,033800,112.43,112.44,112.43,112.43
EURJPY,20100528,033900,112.43,112.44,112.43,112.44
EURJPY,20100528,034000,112.45,112.45,112.41,112.42
EURJPY,20100528,034100,112.41,112.46,112.41,112.46
EURJPY,20100528,034200,112.47,112.48,112.47,112.47
EURJPY,20100528,034300,112.48,112.48,112.46,112.46
EURJPY,20100528,034400,112.45,112.45,112.42,112.42
EURJPY,20100528,034500,112.41,112.41,112.37,112.41
EURJPY,20100528,034600,112.40,112.40,112.35,112.36
EURJPY,20100528,034700,112.34,112.34,112.29,112.31
EURJPY,20100528,034800,112.30,112.30,112.29,112.29
EURJPY,20100528,034900,112.30,112.31,112.30,112.31
EURJPY,20100528,035000,112.32,112.38,112.31,112.38
EURJPY,20100528,035100,112.37,112.39,112.37,112.39
EURJPY,20100528,035200,112.40,112.40,112.34,112.34
EURJPY,20100528,035300,112.33,112.38,112.33,112.38
EURJPY,20100528,035400,112.39,112.40,112.38,112.39
EURJPY,20100528,035500,112.40,112.40,112.36,112.36
EURJPY,20100528,035600,112.35,112.35,112.30,112.32
EURJPY,20100528,035700,112.33,112.36,112.33,112.34
EURJPY,20100528,035800,112.35,112.35,112.29,112.29
EURJPY,20100528,035900,112.30,112.31,112.29,112.29
EURJPY,20100528,040000,112.30,112.36,112.30,112.36
EURJPY,20100528,040100,112.37,112.37,112.29,112.31
EURJPY,20100528,040200,112.32,112.34,112.31,112.31
EURJPY,20100528,040300,112.31,112.31,112.31,112.31
EURJPY,20100528,040400,112.30,112.30,112.28,112.28
EURJPY,20100528,040500,112.29,112.29,112.28,112.29
EURJPY,20100528,040600,112.28,112.29,112.28,112.29
EURJPY,20100528,040700,112.30,112.32,112.30,112.31
EURJPY,20100528,040800,112.32,112.33,112.29,112.30
EURJPY,20100528,040900,112.31,112.31,112.30,112.30
EURJPY,20100528,041000,112.31,112.31,112.30,112.30
EURJPY,20100528,041100,112.30,112.30,112.30,112.30
EURJPY,20100528,041200,112.29,112.31,112.29,112.30
EURJPY,20100528,041300,112.31,112.33,112.30,112.32
EURJPY,20100528,041400,112.33,112.34,112.33,112.33
EURJPY,20100528,041500,112.32,112.32,112.31,112.31
EURJPY,20100528,041600,112.32,112.32,112.29,112.29
EURJPY,20100528,041700,112.28,112.29,112.26,112.28
EURJPY,20100528,041800,112.29,112.29,112.26,112.26
EURJPY,20100528,041900,112.25,112.25,112.19,112.20
EURJPY,20100528,042000,112.19,112.22,112.19,112.22
EURJPY,20100528,042100,112.21,112.23,112.20,112.21
EURJPY,20100528,042200,112.20,112.23,112.20,112.23
EURJPY,20100528,042300,112.22,112.24,112.22,112.23
EURJPY,20100528,042400,112.22,112.25,112.22,112.25
EURJPY,20100528,042500,112.26,112.27,112.26,112.27
EURJPY,20100528,042600,112.26,112.26,112.24,112.24
EURJPY,20100528,042700,112.24,112.25,112.24,112.24
EURJPY,20100528,042800,112.23,112.23,112.19,112.19
EURJPY,20100528,042900,112.20,112.21,112.18,112.18
EURJPY,20100528,043000,112.17,112.17,112.17,112.17
EURJPY,20100528,043100,112.16,112.17,112.14,112.14
EURJPY,20100528,043200,112.13,112.13,112.12,112.12
EURJPY,20100528,043300,112.13,112.14,112.11,112.14
EURJPY,20100528,043400,112.15,112.17,112.15,112.16
EURJPY,20100528,043500,112.17,112.17,112.16,112.17
EURJPY,20100528,043600,112.16,112.16,112.16,112.16
EURJPY,20100528,043700,112.15,112.17,112.15,112.17
EURJPY,20100528,043800,112.18,112.20,112.18,112.19
EURJPY,20100528,043900,112.20,112.20,112.17,112.17
EURJPY,20100528,044000,112.18,112.19,112.18,112.19
EURJPY,20100528,044100,112.18,112.19,112.17,112.18
EURJPY,20100528,044200,112.17,112.22,112.17,112.22
EURJPY,20100528,044300,112.23,112.23,112.20,112.21
EURJPY,20100528,044400,112.22,112.22,112.20,112.20
EURJPY,20100528,044500,112.19,112.19,112.16,112.17
EURJPY,20100528,044600,112.16,112.16,112.14,112.14
EURJPY,20100528,044700,112.15,112.16,112.15,112.16
EURJPY,20100528,044800,112.16,112.17,112.16,112.16
EURJPY,20100528,044900,112.17,112.21,112.17,112.20
EURJPY,20100528,045000,112.20,112.20,112.19,112.20
EURJPY,20100528,045100,112.21,112.21,112.20,112.20
EURJPY,20100528,045200,112.19,112.19,112.16,112.16
EURJPY,20100528,045300,112.17,112.17,112.16,112.17
EURJPY,20100528,045400,112.16,112.16,112.16,112.16
EURJPY,20100528,045500,112.15,112.15,112.05,112.05
EURJPY,20100528,045600,112.06,112.09,112.04,112.04
EURJPY,20100528,045700,112.05,112.05,112.02,112.02
EURJPY,20100528,045800,112.03,112.03,112.00,112.00
EURJPY,20100528,045900,111.99,111.99,111.96,111.98
EURJPY,20100528,050000,111.99,111.99,111.97,111.98
EURJPY,20100528,050100,111.99,111.99,111.98,111.98
EURJPY,20100528,050200,111.99,111.99,111.91,111.92
EURJPY,20100528,050300,111.93,111.94,111.92,111.92
EURJPY,20100528,050400,111.93,111.94,111.91,111.91
EURJPY,20100528,050500,111.90,111.91,111.89,111.90
EURJPY,20100528,050600,111.91,111.92,111.89,111.92
EURJPY,20100528,050700,111.91,112.01,111.91,111.97
EURJPY,20100528,050800,111.98,112.01,111.97,112.01
EURJPY,20100528,050900,112.02,112.04,112.01,112.01
EURJPY,20100528,051000,112.02,112.03,111.99,111.99
EURJPY,20100528,051100,111.98,112.01,111.98,112.01
EURJPY,20100528,051200,112.00,112.01,112.00,112.01
EURJPY,20100528,051300,112.00,112.00,111.99,111.99
EURJPY,20100528,051400,111.98,112.00,111.98,111.98
EURJPY,20100528,051500,111.99,112.00,111.95,111.95
EURJPY,20100528,051600,111.96,111.97,111.93,111.93
EURJPY,20100528,051700,111.94,111.96,111.94,111.96
EURJPY,20100528,051800,111.95,111.96,111.94,111.96
EURJPY,20100528,051900,111.95,111.98,111.95,111.97
EURJPY,20100528,052000,111.98,111.99,111.97,111.98
EURJPY,20100528,052100,111.99,112.02,111.99,112.02
EURJPY,20100528,052200,112.01,112.02,112.01,112.01
EURJPY,20100528,052300,112.02,112.02,112.00,112.00
EURJPY,20100528,052400,112.01,112.02,112.01,112.01
EURJPY,20100528,052500,112.00,112.01,111.99,111.99
EURJPY,20100528,052600,111.98,111.98,111.93,111.93
EURJPY,20100528,052700,111.92,111.94,111.92,111.94
EURJPY,20100528,052800,111.95,111.96,111.94,111.94
EURJPY,20100528,052900,111.95,111.99,111.94,111.95
EURJPY,20100528,053000,111.96,111.96,111.94,111.94
EURJPY,20100528,053100,111.93,111.95,111.93,111.94
EURJPY,20100528,053200,111.93,111.94,111.93,111.93
EURJPY,20100528,053300,111.92,111.92,111.92,111.92
EURJPY,20100528,053400,111.91,111.93,111.91,111.93
EURJPY,20100528,053500,111.92,111.94,111.92,111.94
EURJPY,20100528,053600,111.95,111.95,111.94,111.95
EURJPY,20100528,053700,111.96,111.98,111.96,111.97
EURJPY,20100528,053800,111.98,111.98,111.95,111.95
EURJPY,20100528,053900,111.96,111.96,111.94,111.94
EURJPY,20100528,054000,111.95,111.96,111.93,111.93
EURJPY,20100528,054100,111.94,111.95,111.94,111.95
EURJPY,20100528,054200,111.94,111.95,111.94,111.95
EURJPY,20100528,054300,111.94,111.95,111.94,111.95
EURJPY,20100528,054400,111.94,111.95,111.93,111.93
EURJPY,20100528,054500,111.94,111.95,111.92,111.92
EURJPY,20100528,054600,111.93,111.93,111.92,111.92
EURJPY,20100528,054700,111.93,111.93,111.89,111.92
EURJPY,20100528,054800,111.91,111.92,111.91,111.92
EURJPY,20100528,054900,111.93,111.97,111.93,111.97
EURJPY,20100528,055000,111.96,111.96,111.94,111.96
EURJPY,20100528,055100,111.95,111.99,111.95,111.96
EURJPY,20100528,055200,111.95,111.99,111.95,111.96
EURJPY,20100528,055300,111.97,112.00,111.96,112.00
EURJPY,20100528,055400,112.01,112.01,112.00,112.01
EURJPY,20100528,055500,112.00,112.03,112.00,112.03
EURJPY,20100528,055600,112.04,112.04,112.03,112.03
EURJPY,20100528,055700,112.04,112.07,112.04,112.07
EURJPY,20100528,055800,112.06,112.09,112.06,112.09
EURJPY,20100528,055900,112.10,112.12,112.10,112.12
EURJPY,20100528,060000,112.11,112.11,112.03,112.05
EURJPY,20100528,060100,112.04,112.04,111.99,112.00
EURJPY,20100528,060200,112.01,112.01,112.01,112.01
EURJPY,20100528,060300,112.01,112.01,112.00,112.00
EURJPY,20100528,060400,111.99,111.99,111.95,111.96
EURJPY,20100528,060500,111.97,112.03,111.97,112.02
EURJPY,20100528,060600,112.03,112.03,112.00,112.01
EURJPY,20100528,060700,112.00,112.04,112.00,112.04
EURJPY,20100528,060800,112.03,112.03,112.02,112.03
EURJPY,20100528,060900,112.03,112.03,112.03,112.03
EURJPY,20100528,061000,112.02,112.03,112.02,112.03
EURJPY,20100528,061100,112.03,112.03,112.01,112.02
EURJPY,20100528,061200,112.03,112.03,111.98,111.99
EURJPY,20100528,061300,111.98,111.98,111.97,111.97
EURJPY,20100528,061400,111.98,111.98,111.96,111.97
EURJPY,20100528,061500,111.98,112.02,111.98,112.00
EURJPY,20100528,061600,112.01,112.03,112.01,112.03
EURJPY,20100528,061700,112.04,112.07,112.04,112.06
EURJPY,20100528,061800,112.07,112.08,112.07,112.07
EURJPY,20100528,061900,112.08,112.08,112.06,112.06
EURJPY,20100528,062000,112.06,112.06,112.02,112.02
EURJPY,20100528,062100,112.01,112.03,112.01,112.01
EURJPY,20100528,062200,112.00,112.00,112.00,112.00
EURJPY,20100528,062300,112.00,112.01,111.99,112.00
EURJPY,20100528,062400,112.01,112.05,112.01,112.03
EURJPY,20100528,062500,112.02,112.02,112.01,112.02
EURJPY,20100528,062600,112.01,112.01,112.01,112.01
EURJPY,20100528,062700,112.00,112.01,112.00,112.01
EURJPY,20100528,062800,112.01,112.01,112.00,112.00
EURJPY,20100528,062900,112.01,112.01,112.00,112.00
EURJPY,20100528,063000,112.01,112.06,112.01,112.05
EURJPY,20100528,063100,112.06,112.06,112.05,112.05
EURJPY,20100528,063200,112.04,112.05,112.04,112.05
EURJPY,20100528,063300,112.06,112.06,112.05,112.05
EURJPY,20100528,063400,112.05,112.05,112.05,112.05
EURJPY,20100528,063500,112.04,112.05,112.00,112.00
EURJPY,20100528,063600,111.99,112.00,111.99,111.99
EURJPY,20100528,063700,111.98,111.98,111.96,111.97
EURJPY,20100528,063800,111.96,112.02,111.96,112.01
EURJPY,20100528,063900,112.00,112.00,111.97,111.98
EURJPY,20100528,064000,111.99,112.01,111.98,112.01
EURJPY,20100528,064100,112.00,112.01,112.00,112.01
EURJPY,20100528,064200,112.02,112.02,112.02,112.02
EURJPY,20100528,064300,112.01,112.01,111.97,111.97
EURJPY,20100528,064400,111.98,112.00,111.98,112.00
EURJPY,20100528,064500,112.01,112.02,112.01,112.02
EURJPY,20100528,064600,112.03,112.03,112.01,112.01
EURJPY,20100528,064700,112.00,112.01,111.99,111.99
EURJPY,20100528,064800,111.98,111.99,111.98,111.99
EURJPY,20100528,064900,111.98,112.00,111.98,112.00
EURJPY,20100528,065000,112.00,112.00,111.99,111.99
EURJPY,20100528,065100,112.00,112.00,111.99,111.99
EURJPY,20100528,065200,111.98,111.98,111.97,111.98
EURJPY,20100528,065300,111.97,112.00,111.97,112.00
EURJPY,20100528,065400,111.99,112.01,111.99,112.01
EURJPY,20100528,065500,112.02,112.02,112.01,112.02
EURJPY,20100528,065600,112.03,112.04,112.02,112.02
EURJPY,20100528,065700,112.03,112.03,112.01,112.03
EURJPY,20100528,065800,112.03,112.05,112.03,112.05
EURJPY,20100528,065900,112.06,112.06,112.05,112.05
EURJPY,20100528,070000,112.06,112.06,112.03,112.04
EURJPY,20100528,070100,112.05,112.06,112.03,112.04
EURJPY,20100528,070200,112.03,112.03,112.02,112.02
EURJPY,20100528,070300,112.01,112.01,111.98,111.98
EURJPY,20100528,070400,111.99,112.00,111.98,111.98
EURJPY,20100528,070500,111.99,112.00,111.97,112.00
EURJPY,20100528,070600,111.99,112.00,111.98,111.98
EURJPY,20100528,070700,111.97,112.01,111.97,112.01
EURJPY,20100528,070800,112.00,112.01,112.00,112.00
EURJPY,20100528,070900,112.01,112.01,112.01,112.01
EURJPY,20100528,071000,112.02,112.03,112.00,112.00
EURJPY,20100528,071100,112.01,112.03,112.01,112.03
EURJPY,20100528,071200,112.04,112.05,112.04,112.05
EURJPY,20100528,071300,112.06,112.06,112.05,112.06
EURJPY,20100528,071400,112.05,112.05,112.04,112.05
EURJPY,20100528,071500,112.06,112.06,112.03,112.03
EURJPY,20100528,071600,112.04,112.04,112.03,112.03
EURJPY,20100528,071700,112.04,112.08,112.03,112.08
EURJPY,20100528,071800,112.09,112.14,112.09,112.14
EURJPY,20100528,071900,112.17,112.17,112.14,112.15
EURJPY,20100528,072000,112.16,112.16,112.12,112.14
EURJPY,20100528,072100,112.15,112.17,112.15,112.17
EURJPY,20100528,072200,112.18,112.21,112.18,112.20
EURJPY,20100528,072300,112.19,112.22,112.19,112.22
EURJPY,20100528,072400,112.21,112.23,112.21,112.23
EURJPY,20100528,072500,112.22,112.22,112.20,112.22
EURJPY,20100528,072600,112.23,112.24,112.22,112.24
EURJPY,20100528,072700,112.25,112.25,112.22,112.24
EURJPY,20100528,072800,112.23,112.23,112.20,112.22
EURJPY,20100528,072900,112.21,112.22,112.20,112.22
EURJPY,20100528,073000,112.23,112.23,112.20,112.21
EURJPY,20100528,073100,112.20,112.22,112.20,112.21
EURJPY,20100528,073200,112.22,112.26,112.22,112.25
EURJPY,20100528,073300,112.26,112.30,112.26,112.30
EURJPY,20100528,073400,112.31,112.31,112.30,112.31
EURJPY,20100528,073500,112.32,112.32,112.25,112.25
EURJPY,20100528,073600,112.26,112.29,112.26,112.28
EURJPY,20100528,073700,112.29,112.37,112.28,112.37
EURJPY,20100528,073800,112.36,112.37,112.36,112.36
EURJPY,20100528,073900,112.35,112.35,112.33,112.34
EURJPY,20100528,074000,112.33,112.33,112.31,112.31
EURJPY,20100528,074100,112.32,112.40,112.32,112.39
EURJPY,20100528,074200,112.38,112.41,112.38,112.41
EURJPY,20100528,074300,112.42,112.42,112.33,112.34
EURJPY,20100528,074400,112.33,112.35,112.33,112.35
EURJPY,20100528,074500,112.34,112.36,112.33,112.33
EURJPY,20100528,074600,112.32,112.39,112.32,112.39
EURJPY,20100528,074700,112.38,112.40,112.37,112.40
EURJPY,20100528,074800,112.39,112.39,112.37,112.37
EURJPY,20100528,074900,112.36,112.40,112.36,112.40
EURJPY,20100528,075000,112.39,112.39,112.38,112.38
EURJPY,20100528,075100,112.39,112.40,112.39,112.39
EURJPY,20100528,075200,112.40,112.48,112.40,112.46
EURJPY,20100528,075300,112.45,112.52,112.45,112.50
EURJPY,20100528,075400,112.51,112.55,112.50,112.51
EURJPY,20100528,075500,112.52,112.53,112.51,112.53
EURJPY,20100528,075600,112.52,112.52,112.48,112.48
EURJPY,20100528,075700,112.47,112.48,112.45,112.47
EURJPY,20100528,075800,112.48,112.49,112.46,112.48
EURJPY,20100528,075900,112.49,112.50,112.47,112.47
EURJPY,20100528,080000,112.48,112.48,112.46,112.46
EURJPY,20100528,080100,112.45,112.45,112.41,112.44
EURJPY,20100528,080200,112.45,112.45,112.42,112.45
EURJPY,20100528,080300,112.44,112.44,112.40,112.40
EURJPY,20100528,080400,112.39,112.39,112.38,112.39
EURJPY,20100528,080500,112.40,112.41,112.39,112.40
EURJPY,20100528,080600,112.41,112.42,112.38,112.39
EURJPY,20100528,080700,112.38,112.38,112.35,112.35
EURJPY,20100528,080800,112.34,112.36,112.34,112.35
EURJPY,20100528,080900,112.36,112.36,112.32,112.33
EURJPY,20100528,081000,112.34,112.34,112.33,112.33
EURJPY,20100528,081100,112.34,112.35,112.33,112.33
EURJPY,20100528,081200,112.34,112.35,112.32,112.34
EURJPY,20100528,081300,112.35,112.39,112.35,112.39
EURJPY,20100528,081400,112.38,112.40,112.36,112.36
EURJPY,20100528,081500,112.35,112.36,112.35,112.36
EURJPY,20100528,081600,112.35,112.36,112.32,112.33
EURJPY,20100528,081700,112.34,112.34,112.31,112.31
EURJPY,20100528,081800,112.30,112.30,112.24,112.24
EURJPY,20100528,081900,112.25,112.25,112.20,112.21
EURJPY,20100528,082000,112.22,112.22,112.16,112.17
EURJPY,20100528,082100,112.16,112.21,112.14,112.21
EURJPY,20100528,082200,112.22,112.25,112.20,112.20
EURJPY,20100528,082300,112.22,112.24,112.21,112.24
EURJPY,20100528,082400,112.23,112.23,112.14,112.14
EURJPY,20100528,082500,112.16,112.22,112.16,112.22
EURJPY,20100528,082600,112.23,112.23,112.19,112.22
EURJPY,20100528,082700,112.23,112.24,112.21,112.22
EURJPY,20100528,082800,112.23,112.25,112.22,112.23
EURJPY,20100528,082900,112.22,112.29,112.22,112.28
EURJPY,20100528,083000,112.30,112.35,112.29,112.34
EURJPY,20100528,083100,112.32,112.38,112.30,112.36
EURJPY,20100528,083200,112.37,112.38,112.36,112.36
EURJPY,20100528,083300,112.34,112.42,112.34,112.39
EURJPY,20100528,083400,112.38,112.49,112.38,112.47
EURJPY,20100528,083500,112.46,112.57,112.46,112.57
EURJPY,20100528,083600,112.55,112.63,112.55,112.63
EURJPY,20100528,083700,112.62,112.62,112.57,112.57
EURJPY,20100528,083800,112.58,112.58,112.56,112.57
EURJPY,20100528,083900,112.58,112.78,112.58,112.75
EURJPY,20100528,084000,112.76,112.78,112.72,112.73
EURJPY,20100528,084100,112.75,112.84,112.74,112.81
EURJPY,20100528,084200,112.80,112.80,112.74,112.75
EURJPY,20100528,084300,112.76,112.81,112.75,112.80
EURJPY,20100528,084400,112.81,112.81,112.76,112.76
EURJPY,20100528,084500,112.75,112.75,112.72,112.72
EURJPY,20100528,084600,112.71,112.74,112.70,112.74
EURJPY,20100528,084700,112.76,112.76,112.75,112.75
EURJPY,20100528,084800,112.74,112.77,112.73,112.77
EURJPY,20100528,084900,112.76,112.76,112.73,112.73
EURJPY,20100528,085000,112.72,112.80,112.71,112.80
EURJPY,20100528,085100,112.81,112.84,112.80,112.84
EURJPY,20100528,085200,112.86,112.87,112.84,112.84
EURJPY,20100528,085300,112.85,112.85,112.80,112.80
EURJPY,20100528,085400,112.79,112.86,112.79,112.83
EURJPY,20100528,085500,112.82,112.85,112.79,112.79
EURJPY,20100528,085600,112.78,112.91,112.75,112.91
EURJPY,20100528,085700,112.92,112.97,112.92,112.97
EURJPY,20100528,085800,112.98,112.98,112.91,112.91
EURJPY,20100528,085900,112.90,112.90,112.84,112.89
EURJPY,20100528,090000,112.88,112.88,112.82,112.83
EURJPY,20100528,090100,112.82,112.89,112.81,112.88
EURJPY,20100528,090200,112.87,112.87,112.82,112.83
EURJPY,20100528,090300,112.84,112.85,112.79,112.80
EURJPY,20100528,090400,112.79,112.80,112.77,112.78
EURJPY,20100528,090500,112.80,112.81,112.78,112.81
EURJPY,20100528,090600,112.80,112.81,112.77,112.77
EURJPY,20100528,090700,112.76,112.77,112.75,112.76
EURJPY,20100528,090800,112.77,112.77,112.70,112.70
EURJPY,20100528,090900,112.69,112.71,112.67,112.68
EURJPY,20100528,091000,112.67,112.67,112.63,112.64
EURJPY,20100528,091100,112.65,112.69,112.64,112.66
EURJPY,20100528,091200,112.65,112.69,112.63,112.69
EURJPY,20100528,091300,112.70,112.72,112.65,112.68
EURJPY,20100528,091400,112.67,112.67,112.63,112.66
EURJPY,20100528,091500,112.68,112.68,112.63,112.64
EURJPY,20100528,091600,112.63,112.74,112.63,112.72
EURJPY,20100528,091700,112.71,112.71,112.67,112.68
EURJPY,20100528,091800,112.69,112.71,112.65,112.71
EURJPY,20100528,091900,112.70,112.70,112.64,112.66
EURJPY,20100528,092000,112.65,112.66,112.63,112.64
EURJPY,20100528,092100,112.63,112.63,112.55,112.56
EURJPY,20100528,092200,112.55,112.56,112.50,112.55
EURJPY,20100528,092300,112.54,112.54,112.49,112.54
EURJPY,20100528,092400,112.55,112.63,112.53,112.62
EURJPY,20100528,092500,112.61,112.61,112.59,112.61
EURJPY,20100528,092600,112.60,112.62,112.56,112.59
EURJPY,20100528,092700,112.60,112.60,112.58,112.58
EURJPY,20100528,092800,112.57,112.60,112.56,112.60
EURJPY,20100528,092900,112.61,112.67,112.61,112.67
EURJPY,20100528,093000,112.66,112.67,112.65,112.65
EURJPY,20100528,093100,112.64,112.65,112.62,112.64
EURJPY,20100528,093200,112.65,112.68,112.63,112.64
EURJPY,20100528,093300,112.65,112.69,112.65,112.69
EURJPY,20100528,093400,112.70,112.74,112.70,112.74
EURJPY,20100528,093500,112.73,112.74,112.72,112.74
EURJPY,20100528,093600,112.75,112.76,112.70,112.71
EURJPY,20100528,093700,112.70,112.73,112.70,112.72
EURJPY,20100528,093800,112.71,112.73,112.71,112.73
EURJPY,20100528,093900,112.74,112.74,112.69,112.71
EURJPY,20100528,094000,112.72,112.73,112.65,112.66
EURJPY,20100528,094100,112.65,112.65,112.61,112.61
EURJPY,20100528,094200,112.60,112.61,112.60,112.61
EURJPY,20100528,094300,112.60,112.63,112.57,112.63
EURJPY,20100528,094400,112.62,112.62,112.58,112.60
EURJPY,20100528,094500,112.59,112.61,112.57,112.57
EURJPY,20100528,094600,112.56,112.56,112.53,112.53
EURJPY,20100528,094700,112.54,112.57,112.54,112.56
EURJPY,20100528,094800,112.55,112.57,112.54,112.56
EURJPY,20100528,094900,112.55,112.55,112.53,112.53
EURJPY,20100528,095000,112.52,112.54,112.49,112.50
EURJPY,20100528,095100,112.49,112.49,112.46,112.48
EURJPY,20100528,095200,112.49,112.56,112.49,112.56
EURJPY,20100528,095300,112.57,112.58,112.55,112.55
EURJPY,20100528,095400,112.54,112.55,112.52,112.54
EURJPY,20100528,095500,112.53,112.55,112.50,112.55
EURJPY,20100528,095600,112.56,112.57,112.54,112.55
EURJPY,20100528,095700,112.56,112.61,112.56,112.61
EURJPY,20100528,095800,112.60,112.63,112.60,112.63
EURJPY,20100528,095900,112.66,112.69,112.66,112.68
EURJPY,20100528,100000,112.69,112.74,112.69,112.74
EURJPY,20100528,100100,112.75,112.83,112.75,112.82
EURJPY,20100528,100200,112.81,112.83,112.79,112.81
EURJPY,20100528,100300,112.80,112.83,112.80,112.82
EURJPY,20100528,100400,112.83,112.83,112.79,112.83
EURJPY,20100528,100500,112.82,112.83,112.80,112.80
EURJPY,20100528,100600,112.81,112.84,112.80,112.81
EURJPY,20100528,100700,112.80,112.81,112.77,112.77
EURJPY,20100528,100800,112.78,112.81,112.78,112.81
EURJPY,20100528,100900,112.82,112.83,112.81,112.81
EURJPY,20100528,101000,112.80,112.81,112.79,112.81
EURJPY,20100528,101100,112.82,112.87,112.82,112.87
EURJPY,20100528,101200,112.88,112.94,112.88,112.94
EURJPY,20100528,101300,112.95,113.04,112.94,112.98
EURJPY,20100528,101400,112.99,113.00,112.97,113.00
EURJPY,20100528,101500,113.01,113.01,112.99,113.00
EURJPY,20100528,101600,113.01,113.04,113.01,113.02
EURJPY,20100528,101700,113.01,113.01,112.93,112.93
EURJPY,20100528,101800,112.94,112.96,112.91,112.91
EURJPY,20100528,101900,112.92,112.95,112.92,112.95
EURJPY,20100528,102000,112.96,112.99,112.95,112.96
EURJPY,20100528,102100,112.95,112.98,112.95,112.98
EURJPY,20100528,102200,112.99,113.04,112.99,113.04
EURJPY,20100528,102300,113.06,113.11,113.03,113.03
EURJPY,20100528,102400,113.02,113.04,113.01,113.04
EURJPY,20100528,102500,113.03,113.03,112.96,112.97
EURJPY,20100528,102600,112.96,113.03,112.95,113.03
EURJPY,20100528,102700,113.06,113.15,113.01,113.13
EURJPY,20100528,102800,113.12,113.13,113.09,113.10
EURJPY,20100528,102900,113.09,113.09,113.05,113.05
EURJPY,20100528,103000,113.04,113.08,113.03,113.06
EURJPY,20100528,103100,113.07,113.22,113.04,113.19
EURJPY,20100528,103200,113.20,113.27,113.19,113.26
EURJPY,20100528,103300,113.25,113.31,113.24,113.27
EURJPY,20100528,103400,113.26,113.36,113.26,113.28
EURJPY,20100528,103500,113.27,113.33,113.27,113.28
EURJPY,20100528,103600,113.29,113.31,113.28,113.31
EURJPY,20100528,103700,113.32,113.36,113.32,113.36
EURJPY,20100528,103800,113.35,113.36,113.34,113.35
EURJPY,20100528,103900,113.34,113.35,113.29,113.29
EURJPY,20100528,104000,113.30,113.37,113.30,113.36
EURJPY,20100528,104100,113.37,113.37,113.28,113.30
EURJPY,20100528,104200,113.31,113.31,113.27,113.31
EURJPY,20100528,104300,113.30,113.31,113.26,113.29
EURJPY,20100528,104400,113.30,113.38,113.30,113.36
EURJPY,20100528,104500,113.37,113.37,113.33,113.34
EURJPY,20100528,104600,113.35,113.39,113.35,113.38
EURJPY,20100528,104700,113.40,113.50,113.39,113.50
EURJPY,20100528,104800,113.49,113.53,113.49,113.52
EURJPY,20100528,104900,113.51,113.56,113.49,113.56
EURJPY,20100528,105000,113.55,113.58,113.53,113.57
EURJPY,20100528,105100,113.56,113.65,113.55,113.63
EURJPY,20100528,105200,113.64,113.64,113.53,113.53
EURJPY,20100528,105300,113.54,113.57,113.50,113.50
EURJPY,20100528,105400,113.51,113.53,113.49,113.49
EURJPY,20100528,105500,113.50,113.53,113.50,113.52
EURJPY,20100528,105600,113.53,113.53,113.49,113.51
EURJPY,20100528,105700,113.50,113.50,113.48,113.49
EURJPY,20100528,105800,113.48,113.49,113.37,113.37
EURJPY,20100528,105900,113.34,113.34,113.32,113.34
EURJPY,20100528,110000,113.35,113.35,113.32,113.34
EURJPY,20100528,110100,113.33,113.34,113.27,113.27
EURJPY,20100528,110200,113.26,113.30,113.24,113.30
EURJPY,20100528,110300,113.31,113.32,113.28,113.28
EURJPY,20100528,110400,113.26,113.32,113.23,113.23
EURJPY,20100528,110500,113.24,113.27,113.24,113.26
EURJPY,20100528,110600,113.27,113.27,113.25,113.26
EURJPY,20100528,110700,113.25,113.25,113.21,113.22
EURJPY,20100528,110800,113.20,113.23,113.15,113.15
EURJPY,20100528,110900,113.16,113.31,113.16,113.31
EURJPY,20100528,111000,113.30,113.30,113.24,113.25
EURJPY,20100528,111100,113.26,113.33,113.26,113.32
EURJPY,20100528,111200,113.33,113.33,113.26,113.26
EURJPY,20100528,111300,113.25,113.25,113.22,113.22
EURJPY,20100528,111400,113.21,113.22,113.17,113.17
EURJPY,20100528,111500,113.16,113.19,113.16,113.18
EURJPY,20100528,111600,113.19,113.20,113.18,113.19
EURJPY,20100528,111700,113.18,113.22,113.17,113.22
EURJPY,20100528,111800,113.21,113.25,113.21,113.24
EURJPY,20100528,111900,113.25,113.29,113.23,113.25
EURJPY,20100528,112000,113.23,113.23,113.22,113.22
EURJPY,20100528,112100,113.23,113.23,113.20,113.20
EURJPY,20100528,112200,113.19,113.21,113.19,113.20
EURJPY,20100528,112300,113.19,113.19,113.17,113.17
EURJPY,20100528,112400,113.16,113.17,113.16,113.16
EURJPY,20100528,112500,113.15,113.15,113.12,113.14
EURJPY,20100528,112600,113.13,113.13,113.10,113.10
EURJPY,20100528,112700,113.09,113.09,113.03,113.04
EURJPY,20100528,112800,113.05,113.09,113.05,113.09
EURJPY,20100528,112900,113.10,113.11,113.09,113.10
EURJPY,20100528,113000,113.08,113.11,113.08,113.11
EURJPY,20100528,113100,113.12,113.12,113.04,113.05
EURJPY,20100528,113200,113.06,113.07,113.02,113.06
EURJPY,20100528,113300,113.05,113.10,113.04,113.10
EURJPY,20100528,113400,113.09,113.09,113.08,113.08
EURJPY,20100528,113500,113.09,113.11,113.06,113.06
EURJPY,20100528,113600,113.07,113.11,113.07,113.09
EURJPY,20100528,113700,113.10,113.11,113.08,113.08
EURJPY,20100528,113800,113.09,113.09,113.07,113.07
EURJPY,20100528,113900,113.06,113.07,113.06,113.07
EURJPY,20100528,114000,113.08,113.10,113.08,113.10
EURJPY,20100528,114100,113.11,113.17,113.11,113.17
EURJPY,20100528,114200,113.16,113.19,113.16,113.19
EURJPY,20100528,114300,113.18,113.19,113.16,113.16
EURJPY,20100528,114400,113.17,113.18,113.17,113.17
EURJPY,20100528,114500,113.18,113.18,113.17,113.17
EURJPY,20100528,114600,113.16,113.17,113.16,113.17
EURJPY,20100528,114700,113.18,113.19,113.17,113.19
EURJPY,20100528,114800,113.18,113.18,113.18,113.18
EURJPY,20100528,114900,113.17,113.17,113.14,113.16
EURJPY,20100528,115000,113.17,113.17,113.14,113.15
EURJPY,20100528,115100,113.16,113.16,113.12,113.12
EURJPY,20100528,115200,113.12,113.12,113.11,113.12
EURJPY,20100528,115300,113.13,113.15,113.12,113.15
EURJPY,20100528,115400,113.16,113.16,113.14,113.16
EURJPY,20100528,115500,113.15,113.17,113.14,113.14
EURJPY,20100528,115600,113.15,113.16,113.15,113.15
EURJPY,20100528,115700,113.14,113.16,113.13,113.16
EURJPY,20100528,115800,113.15,113.15,113.13,113.13
EURJPY,20100528,115900,113.12,113.13,113.09,113.09
EURJPY,20100528,120000,113.10,113.14,113.09,113.14
EURJPY,20100528,120100,113.13,113.14,113.08,113.08
EURJPY,20100528,120200,113.09,113.10,113.09,113.10
EURJPY,20100528,120300,113.11,113.13,113.11,113.12
EURJPY,20100528,120400,113.13,113.15,113.12,113.12
EURJPY,20100528,120500,113.13,113.14,113.13,113.14
EURJPY,20100528,120600,113.13,113.13,113.11,113.12
EURJPY,20100528,120700,113.13,113.17,113.13,113.16
EURJPY,20100528,120800,113.17,113.17,113.14,113.16
EURJPY,20100528,120900,113.17,113.21,113.17,113.21
EURJPY,20100528,121000,113.22,113.28,113.22,113.26
EURJPY,20100528,121100,113.28,113.30,113.26,113.26
EURJPY,20100528,121200,113.27,113.27,113.25,113.27
EURJPY,20100528,121300,113.26,113.26,113.22,113.22
EURJPY,20100528,121400,113.21,113.22,113.20,113.20
EURJPY,20100528,121500,113.21,113.22,113.18,113.18
EURJPY,20100528,121600,113.17,113.17,113.14,113.14
EURJPY,20100528,121700,113.15,113.16,113.14,113.16
EURJPY,20100528,121800,113.17,113.17,113.14,113.16
EURJPY,20100528,121900,113.14,113.16,113.12,113.16
EURJPY,20100528,122000,113.17,113.17,113.15,113.15
EURJPY,20100528,122100,113.16,113.20,113.15,113.18
EURJPY,20100528,122200,113.19,113.20,113.19,113.20
EURJPY,20100528,122300,113.21,113.22,113.20,113.22
EURJPY,20100528,122400,113.21,113.23,113.21,113.23
EURJPY,20100528,122500,113.24,113.24,113.22,113.22
EURJPY,20100528,122600,113.21,113.22,113.19,113.21
EURJPY,20100528,122700,113.22,113.22,113.19,113.19
EURJPY,20100528,122800,113.20,113.21,113.19,113.19
EURJPY,20100528,122900,113.20,113.22,113.19,113.19
EURJPY,20100528,123000,113.20,113.21,113.19,113.19
EURJPY,20100528,123100,113.20,113.23,113.20,113.23
EURJPY,20100528,123200,113.22,113.22,113.19,113.19
EURJPY,20100528,123300,113.18,113.18,113.16,113.16
EURJPY,20100528,123400,113.15,113.15,113.09,113.10
EURJPY,20100528,123500,113.09,113.09,113.06,113.06
EURJPY,20100528,123600,113.07,113.07,113.04,113.05
EURJPY,20100528,123700,113.04,113.06,113.04,113.06
EURJPY,20100528,123800,113.07,113.14,113.07,113.08
EURJPY,20100528,123900,113.07,113.07,113.07,113.07
EURJPY,20100528,124000,113.06,113.07,113.03,113.03
EURJPY,20100528,124100,113.04,113.07,113.04,113.07
EURJPY,20100528,124200,113.06,113.06,113.03,113.04
EURJPY,20100528,124300,113.03,113.04,113.01,113.01
EURJPY,20100528,124400,113.00,113.02,112.98,113.02
EURJPY,20100528,124500,113.03,113.03,113.00,113.00
EURJPY,20100528,124600,113.01,113.02,113.00,113.02
EURJPY,20100528,124700,113.01,113.02,113.01,113.02
EURJPY,20100528,124800,113.03,113.04,113.03,113.03
EURJPY,20100528,124900,113.04,113.04,113.02,113.02
EURJPY,20100528,125000,113.01,113.02,113.00,113.02
EURJPY,20100528,125100,113.01,113.02,113.00,113.00
EURJPY,20100528,125200,113.01,113.03,113.01,113.03
EURJPY,20100528,125300,113.04,113.06,113.04,113.06
EURJPY,20100528,125400,113.05,113.06,113.05,113.05
EURJPY,20100528,125500,113.04,113.05,113.04,113.05
EURJPY,20100528,125600,113.04,113.07,113.04,113.07
EURJPY,20100528,125700,113.08,113.11,113.07,113.11
EURJPY,20100528,125800,113.10,113.12,113.10,113.11
EURJPY,20100528,125900,113.11,113.11,113.10,113.11
EURJPY,20100528,130000,113.10,113.12,113.09,113.12
EURJPY,20100528,130100,113.13,113.13,113.12,113.12
EURJPY,20100528,130200,113.13,113.15,113.12,113.15
EURJPY,20100528,130300,113.16,113.19,113.16,113.19
EURJPY,20100528,130400,113.18,113.18,113.16,113.16
EURJPY,20100528,130500,113.15,113.18,113.09,113.10
EURJPY,20100528,130600,113.11,113.11,112.98,112.98
EURJPY,20100528,130700,112.99,113.05,112.99,113.04
EURJPY,20100528,130800,113.03,113.03,112.99,113.03
EURJPY,20100528,130900,113.04,113.04,112.95,112.95
EURJPY,20100528,131000,112.94,112.98,112.93,112.95
EURJPY,20100528,131100,112.94,112.95,112.92,112.94
EURJPY,20100528,131200,112.93,112.93,112.92,112.92
EURJPY,20100528,131300,112.93,112.94,112.92,112.93
EURJPY,20100528,131400,112.94,112.94,112.91,112.91
EURJPY,20100528,131500,112.90,112.91,112.88,112.91
EURJPY,20100528,131600,112.90,112.90,112.87,112.88
EURJPY,20100528,131700,112.87,112.90,112.87,112.89
EURJPY,20100528,131800,112.88,112.92,112.87,112.92
EURJPY,20100528,131900,112.93,112.96,112.92,112.96
EURJPY,20100528,132000,112.95,112.99,112.95,112.99
EURJPY,20100528,132100,112.98,112.98,112.91,112.91
EURJPY,20100528,132200,112.90,112.98,112.90,112.98
EURJPY,20100528,132300,112.97,112.97,112.96,112.97
EURJPY,20100528,132400,112.96,112.96,112.94,112.94
EURJPY,20100528,132500,112.95,112.95,112.93,112.94
EURJPY,20100528,132600,112.95,112.98,112.94,112.94
EURJPY,20100528,132700,112.95,112.95,112.92,112.92
EURJPY,20100528,132800,112.93,112.96,112.93,112.96
EURJPY,20100528,132900,112.95,112.95,112.92,112.92
EURJPY,20100528,133000,112.91,112.94,112.90,112.94
EURJPY,20100528,133100,112.95,112.96,112.94,112.94
EURJPY,20100528,133200,112.93,112.96,112.93,112.95
EURJPY,20100528,133300,112.94,113.00,112.94,112.99
EURJPY,20100528,133400,112.98,112.98,112.94,112.94
EURJPY,20100528,133500,112.95,112.97,112.94,112.94
EURJPY,20100528,133600,112.93,112.94,112.93,112.93
EURJPY,20100528,133700,112.92,112.93,112.92,112.93
EURJPY,20100528,133800,112.94,112.98,112.94,112.98
EURJPY,20100528,133900,112.97,112.99,112.97,112.99
EURJPY,20100528,134000,113.00,113.00,112.98,112.98
EURJPY,20100528,134100,112.99,112.99,112.97,112.97
EURJPY,20100528,134200,112.96,112.97,112.96,112.96
EURJPY,20100528,134300,112.97,112.98,112.97,112.98
EURJPY,20100528,134400,112.99,113.01,112.97,113.01
EURJPY,20100528,134500,113.03,113.03,113.01,113.03
EURJPY,20100528,134600,113.02,113.05,113.01,113.05
EURJPY,20100528,134700,113.06,113.09,113.05,113.09
EURJPY,20100528,134800,113.10,113.11,113.10,113.11
EURJPY,20100528,134900,113.12,113.18,113.11,113.18
EURJPY,20100528,135000,113.19,113.21,113.19,113.21
EURJPY,20100528,135100,113.20,113.22,113.20,113.22
EURJPY,20100528,135200,113.23,113.24,113.22,113.23
EURJPY,20100528,135300,113.24,113.26,113.23,113.26
EURJPY,20100528,135400,113.27,113.29,113.27,113.28
EURJPY,20100528,135500,113.29,113.31,113.29,113.30
EURJPY,20100528,135600,113.31,113.31,113.28,113.28
EURJPY,20100528,135700,113.27,113.29,113.27,113.28
EURJPY,20100528,135800,113.27,113.27,113.23,113.24
EURJPY,20100528,135900,113.23,113.23,113.18,113.18
EURJPY,20100528,140000,113.17,113.29,113.17,113.29
EURJPY,20100528,140100,113.30,113.30,113.28,113.29
EURJPY,20100528,140200,113.28,113.28,113.23,113.24
EURJPY,20100528,140300,113.25,113.26,113.23,113.23
EURJPY,20100528,140400,113.22,113.23,113.22,113.22
EURJPY,20100528,140500,113.21,113.23,113.19,113.21
EURJPY,20100528,140600,113.22,113.24,113.21,113.24
EURJPY,20100528,140700,113.23,113.24,113.20,113.20
EURJPY,20100528,140800,113.19,113.19,113.14,113.15
EURJPY,20100528,140900,113.14,113.15,113.14,113.14
EURJPY,20100528,141000,113.15,113.15,113.11,113.11
EURJPY,20100528,141100,113.10,113.11,113.09,113.11
EURJPY,20100528,141200,113.10,113.12,113.10,113.12
EURJPY,20100528,141300,113.13,113.14,113.12,113.14
EURJPY,20100528,141400,113.13,113.13,113.10,113.10
EURJPY,20100528,141500,113.09,113.09,113.03,113.03
EURJPY,20100528,141600,113.04,113.07,113.03,113.04
EURJPY,20100528,141700,113.05,113.06,113.03,113.03
EURJPY,20100528,141800,113.02,113.02,112.92,112.94
EURJPY,20100528,141900,112.93,112.95,112.93,112.94
EURJPY,20100528,142000,112.93,112.94,112.91,112.91
EURJPY,20100528,142100,112.90,112.90,112.86,112.87
EURJPY,20100528,142200,112.86,112.86,112.84,112.85
EURJPY,20100528,142300,112.86,112.87,112.82,112.82
EURJPY,20100528,142400,112.81,112.81,112.70,112.71
EURJPY,20100528,142500,112.67,112.72,112.67,112.70
EURJPY,20100528,142600,112.71,112.76,112.71,112.74
EURJPY,20100528,142700,112.73,112.75,112.72,112.73
EURJPY,20100528,142800,112.74,112.75,112.66,112.66
EURJPY,20100528,142900,112.67,112.70,112.66,112.67
EURJPY,20100528,143000,112.69,112.71,112.69,112.69
EURJPY,20100528,143100,112.68,112.72,112.67,112.72
EURJPY,20100528,143200,112.73,112.80,112.73,112.77
EURJPY,20100528,143300,112.76,112.76,112.68,112.68
EURJPY,20100528,143400,112.69,112.70,112.61,112.62
EURJPY,20100528,143500,112.63,112.64,112.58,112.60
EURJPY,20100528,143600,112.59,112.67,112.59,112.62
EURJPY,20100528,143700,112.64,112.69,112.64,112.69
EURJPY,20100528,143800,112.68,112.68,112.59,112.61
EURJPY,20100528,143900,112.62,112.67,112.62,112.64
EURJPY,20100528,144000,112.63,112.63,112.58,112.58
EURJPY,20100528,144100,112.59,112.64,112.59,112.60
EURJPY,20100528,144200,112.61,112.71,112.61,112.70
EURJPY,20100528,144300,112.69,112.69,112.65,112.67
EURJPY,20100528,144400,112.68,112.69,112.66,112.67
EURJPY,20100528,144500,112.66,112.67,112.62,112.62
EURJPY,20100528,144600,112.61,112.62,112.61,112.61
EURJPY,20100528,144700,112.62,112.64,112.59,112.60
EURJPY,20100528,144800,112.61,112.64,112.61,112.64
EURJPY,20100528,144900,112.65,112.68,112.65,112.68
EURJPY,20100528,145000,112.67,112.69,112.67,112.67
EURJPY,20100528,145100,112.66,112.69,112.66,112.69
EURJPY,20100528,145200,112.70,112.71,112.70,112.71
EURJPY,20100528,145300,112.72,112.73,112.72,112.73
EURJPY,20100528,145400,112.74,112.75,112.68,112.68
EURJPY,20100528,145500,112.69,112.69,112.66,112.68
EURJPY,20100528,145600,112.69,112.73,112.68,112.72
EURJPY,20100528,145700,112.71,112.71,112.67,112.70
EURJPY,20100528,145800,112.71,112.72,112.69,112.69
EURJPY,20100528,145900,112.70,112.74,112.69,112.70
EURJPY,20100528,150000,112.69,112.71,112.69,112.69
EURJPY,20100528,150100,112.70,112.75,112.69,112.74
EURJPY,20100528,150200,112.73,112.73,112.71,112.72
EURJPY,20100528,150300,112.73,112.76,112.73,112.76
EURJPY,20100528,150400,112.75,112.76,112.73,112.76
EURJPY,20100528,150500,112.75,112.77,112.74,112.74
EURJPY,20100528,150600,112.73,112.73,112.69,112.70
EURJPY,20100528,150700,112.69,112.71,112.67,112.67
EURJPY,20100528,150800,112.66,112.66,112.62,112.62
EURJPY,20100528,150900,112.63,112.66,112.61,112.66
EURJPY,20100528,151000,112.65,112.68,112.65,112.67
EURJPY,20100528,151100,112.68,112.70,112.67,112.69
EURJPY,20100528,151200,112.70,112.73,112.70,112.73
EURJPY,20100528,151300,112.74,112.80,112.73,112.79
EURJPY,20100528,151400,112.80,112.83,112.80,112.83
EURJPY,20100528,151500,112.84,112.84,112.80,112.80
EURJPY,20100528,151600,112.79,112.81,112.78,112.80
EURJPY,20100528,151700,112.81,112.83,112.81,112.81
EURJPY,20100528,151800,112.82,112.83,112.82,112.83
EURJPY,20100528,151900,112.82,112.83,112.80,112.80
EURJPY,20100528,152000,112.81,112.81,112.79,112.79
EURJPY,20100528,152100,112.78,112.78,112.73,112.74
EURJPY,20100528,152200,112.73,112.74,112.72,112.72
EURJPY,20100528,152300,112.71,112.72,112.63,112.63
EURJPY,20100528,152400,112.62,112.62,112.60,112.61
EURJPY,20100528,152500,112.62,112.62,112.60,112.60
EURJPY,20100528,152600,112.59,112.61,112.59,112.61
EURJPY,20100528,152700,112.60,112.60,112.54,112.56
EURJPY,20100528,152800,112.55,112.58,112.55,112.56
EURJPY,20100528,152900,112.57,112.57,112.53,112.56
EURJPY,20100528,153000,112.55,112.55,112.51,112.53
EURJPY,20100528,153100,112.51,112.51,112.44,112.46
EURJPY,20100528,153200,112.47,112.49,112.45,112.45
EURJPY,20100528,153300,112.46,112.47,112.36,112.36
EURJPY,20100528,153400,112.37,112.42,112.35,112.42
EURJPY,20100528,153500,112.41,112.41,112.35,112.37
EURJPY,20100528,153600,112.38,112.41,112.36,112.37
EURJPY,20100528,153700,112.38,112.39,112.33,112.34
EURJPY,20100528,153800,112.33,112.33,112.26,112.28
EURJPY,20100528,153900,112.29,112.38,112.29,112.38
EURJPY,20100528,154000,112.39,112.44,112.38,112.44
EURJPY,20100528,154100,112.43,112.45,112.42,112.43
EURJPY,20100528,154200,112.44,112.44,112.41,112.43
EURJPY,20100528,154300,112.44,112.44,112.22,112.25
EURJPY,20100528,154400,112.26,112.28,112.10,112.10
EURJPY,20100528,154500,112.11,112.13,112.06,112.08
EURJPY,20100528,154600,112.09,112.11,112.03,112.11
EURJPY,20100528,154700,112.14,112.21,112.14,112.21
EURJPY,20100528,154800,112.20,112.20,112.05,112.05
EURJPY,20100528,154900,112.04,112.11,112.04,112.11
EURJPY,20100528,155000,112.12,112.23,112.12,112.21
EURJPY,20100528,155100,112.20,112.28,112.19,112.25
EURJPY,20100528,155200,112.26,112.31,112.26,112.31
EURJPY,20100528,155300,112.30,112.30,112.23,112.25
EURJPY,20100528,155400,112.23,112.25,112.21,112.25
EURJPY,20100528,155500,112.26,112.28,112.25,112.28
EURJPY,20100528,155600,112.29,112.31,112.27,112.29
EURJPY,20100528,155700,112.30,112.31,112.20,112.20
EURJPY,20100528,155800,112.22,112.33,112.22,112.33
EURJPY,20100528,155900,112.34,112.39,112.33,112.37
EURJPY,20100528,160000,112.36,112.39,112.33,112.39
EURJPY,20100528,160100,112.38,112.43,112.38,112.40
EURJPY,20100528,160200,112.41,112.53,112.41,112.51
EURJPY,20100528,160300,112.50,112.51,112.45,112.47
EURJPY,20100528,160400,112.46,112.47,112.40,112.43
EURJPY,20100528,160500,112.42,112.42,112.40,112.41
EURJPY,20100528,160600,112.40,112.43,112.38,112.43
EURJPY,20100528,160700,112.44,112.51,112.41,112.50
EURJPY,20100528,160800,112.49,112.49,112.44,112.48
EURJPY,20100528,160900,112.50,112.56,112.50,112.53
EURJPY,20100528,161000,112.54,112.59,112.53,112.56
EURJPY,20100528,161100,112.55,112.58,112.51,112.58
EURJPY,20100528,161200,112.59,112.60,112.52,112.52
EURJPY,20100528,161300,112.51,112.53,112.45,112.46
EURJPY,20100528,161400,112.45,112.45,112.39,112.44
EURJPY,20100528,161500,112.43,112.47,112.43,112.47
EURJPY,20100528,161600,112.50,112.57,112.50,112.57
EURJPY,20100528,161700,112.56,112.57,112.54,112.55
EURJPY,20100528,161800,112.54,112.56,112.50,112.50
EURJPY,20100528,161900,112.49,112.49,112.47,112.49
EURJPY,20100528,162000,112.48,112.48,112.41,112.42
EURJPY,20100528,162100,112.43,112.48,112.42,112.48
EURJPY,20100528,162200,112.47,112.47,112.34,112.34
EURJPY,20100528,162300,112.36,112.37,112.29,112.29
EURJPY,20100528,162400,112.30,112.34,112.30,112.30
EURJPY,20100528,162500,112.29,112.30,112.28,112.30
EURJPY,20100528,162600,112.29,112.33,112.28,112.33
EURJPY,20100528,162700,112.34,112.43,112.34,112.42
EURJPY,20100528,162800,112.41,112.43,112.35,112.35
EURJPY,20100528,162900,112.36,112.45,112.36,112.45
EURJPY,20100528,163000,112.44,112.44,112.41,112.42
EURJPY,20100528,163100,112.41,112.41,112.36,112.36
EURJPY,20100528,163200,112.37,112.45,112.37,112.45
EURJPY,20100528,163300,112.44,112.47,112.41,112.47
EURJPY,20100528,163400,112.48,112.48,112.46,112.46
EURJPY,20100528,163500,112.45,112.51,112.43,112.51
EURJPY,20100528,163600,112.50,112.54,112.50,112.54
EURJPY,20100528,163700,112.56,112.59,112.55,112.56
EURJPY,20100528,163800,112.57,112.57,112.50,112.54
EURJPY,20100528,163900,112.53,112.58,112.51,112.53
EURJPY,20100528,164000,112.51,112.54,112.48,112.48
EURJPY,20100528,164100,112.47,112.50,112.45,112.45
EURJPY,20100528,164200,112.46,112.51,112.46,112.49
EURJPY,20100528,164300,112.48,112.49,112.44,112.45
EURJPY,20100528,164400,112.44,112.44,112.42,112.43
EURJPY,20100528,164500,112.42,112.44,112.42,112.42
EURJPY,20100528,164600,112.43,112.51,112.43,112.50
EURJPY,20100528,164700,112.51,112.51,112.45,112.45
EURJPY,20100528,164800,112.46,112.51,112.46,112.51
EURJPY,20100528,164900,112.50,112.50,112.39,112.39
EURJPY,20100528,165000,112.38,112.39,112.30,112.31
EURJPY,20100528,165100,112.32,112.38,112.32,112.38
EURJPY,20100528,165200,112.37,112.37,112.20,112.20
EURJPY,20100528,165300,112.19,112.30,112.19,112.30
EURJPY,20100528,165400,112.31,112.31,112.27,112.28
EURJPY,20100528,165500,112.27,112.27,112.13,112.15
EURJPY,20100528,165600,112.14,112.19,112.10,112.15
EURJPY,20100528,165700,112.14,112.25,112.14,112.21
EURJPY,20100528,165800,112.22,112.23,112.21,112.23
EURJPY,20100528,165900,112.25,112.31,112.23,112.25
EURJPY,20100528,170000,112.26,112.26,112.12,112.13
EURJPY,20100528,170100,112.11,112.16,112.11,112.13
EURJPY,20100528,170200,112.14,112.17,112.11,112.14
EURJPY,20100528,170300,112.16,112.16,112.08,112.09
EURJPY,20100528,170400,112.08,112.08,111.78,111.79
EURJPY,20100528,170500,111.80,111.85,111.80,111.82
EURJPY,20100528,170600,111.83,111.83,111.69,111.72
EURJPY,20100528,170700,111.73,111.74,111.58,111.58
EURJPY,20100528,170800,111.59,111.82,111.59,111.82
EURJPY,20100528,170900,111.83,111.86,111.82,111.83
EURJPY,20100528,171000,111.84,111.90,111.83,111.86
EURJPY,20100528,171100,111.87,112.01,111.87,112.01
EURJPY,20100528,171200,112.00,112.00,111.90,111.94
EURJPY,20100528,171300,111.93,111.93,111.83,111.83
EURJPY,20100528,171400,111.84,111.88,111.84,111.84
EURJPY,20100528,171500,111.83,111.83,111.74,111.81
EURJPY,20100528,171600,111.83,111.88,111.83,111.88
EURJPY,20100528,171700,111.89,111.89,111.65,111.65
EURJPY,20100528,171800,111.66,111.76,111.66,111.72
EURJPY,20100528,171900,111.71,111.71,111.67,111.71
EURJPY,20100528,172000,111.73,111.78,111.73,111.75
EURJPY,20100528,172100,111.74,111.76,111.71,111.76
EURJPY,20100528,172200,111.77,111.84,111.77,111.83
EURJPY,20100528,172300,111.82,111.82,111.74,111.74
EURJPY,20100528,172400,111.73,111.73,111.66,111.67
EURJPY,20100528,172500,111.66,111.75,111.66,111.75
EURJPY,20100528,172600,111.76,111.81,111.71,111.71
EURJPY,20100528,172700,111.70,111.80,111.70,111.80
EURJPY,20100528,172800,111.81,111.86,111.81,111.86
EURJPY,20100528,172900,111.87,111.88,111.85,111.88
EURJPY,20100528,173000,111.89,111.93,111.89,111.91
EURJPY,20100528,173100,111.90,111.96,111.89,111.92
EURJPY,20100528,173200,111.93,111.94,111.92,111.93
EURJPY,20100528,173300,111.92,111.94,111.92,111.94
EURJPY,20100528,173400,111.93,111.93,111.87,111.87
EURJPY,20100528,173500,111.88,111.93,111.88,111.92
EURJPY,20100528,173600,111.93,112.01,111.91,112.01
EURJPY,20100528,173700,112.02,112.06,111.99,112.06
EURJPY,20100528,173800,112.07,112.11,112.07,112.11
EURJPY,20100528,173900,112.10,112.11,112.05,112.05
EURJPY,20100528,174000,112.04,112.04,112.00,112.01
EURJPY,20100528,174100,112.00,112.06,111.98,112.06
EURJPY,20100528,174200,112.07,112.12,112.07,112.10
EURJPY,20100528,174300,112.11,112.24,112.11,112.23
EURJPY,20100528,174400,112.24,112.24,112.18,112.19
EURJPY,20100528,174500,112.20,112.22,112.20,112.20
EURJPY,20100528,174600,112.21,112.30,112.20,112.29
EURJPY,20100528,174700,112.28,112.42,112.27,112.42
EURJPY,20100528,174800,112.41,112.41,112.34,112.34
EURJPY,20100528,174900,112.33,112.35,112.32,112.33
EURJPY,20100528,175000,112.32,112.44,112.32,112.40
EURJPY,20100528,175100,112.38,112.38,112.31,112.31
EURJPY,20100528,175200,112.32,112.34,112.31,112.31
EURJPY,20100528,175300,112.30,112.31,112.25,112.28
EURJPY,20100528,175400,112.29,112.30,112.27,112.30
EURJPY,20100528,175500,112.31,112.33,112.31,112.33
EURJPY,20100528,175600,112.34,112.36,112.32,112.32
EURJPY,20100528,175700,112.31,112.36,112.31,112.35
EURJPY,20100528,175800,112.34,112.34,112.26,112.26
EURJPY,20100528,175900,112.27,112.33,112.27,112.31
EURJPY,20100528,180000,112.30,112.30,112.26,112.30
EURJPY,20100528,180100,112.31,112.36,112.28,112.36
EURJPY,20100528,180200,112.35,112.36,112.34,112.34
EURJPY,20100528,180300,112.35,112.35,112.34,112.34
EURJPY,20100528,180400,112.33,112.34,112.27,112.27
EURJPY,20100528,180500,112.28,112.34,112.27,112.28
EURJPY,20100528,180600,112.27,112.27,112.22,112.24
EURJPY,20100528,180700,112.23,112.26,112.21,112.24
EURJPY,20100528,180800,112.23,112.27,112.23,112.26
EURJPY,20100528,180900,112.25,112.30,112.25,112.29
EURJPY,20100528,181000,112.28,112.31,112.25,112.31
EURJPY,20100528,181100,112.32,112.39,112.32,112.38
EURJPY,20100528,181200,112.36,112.38,112.34,112.35
EURJPY,20100528,181300,112.36,112.38,112.33,112.33
EURJPY,20100528,181400,112.34,112.34,112.34,112.34
EURJPY,20100528,181500,112.33,112.34,112.30,112.30
EURJPY,20100528,181600,112.29,112.32,112.29,112.31
EURJPY,20100528,181700,112.30,112.30,112.24,112.24
EURJPY,20100528,181800,112.25,112.28,112.25,112.26
EURJPY,20100528,181900,112.25,112.25,112.21,112.21
EURJPY,20100528,182000,112.22,112.27,112.22,112.27
EURJPY,20100528,182100,112.28,112.30,112.28,112.30
EURJPY,20100528,182200,112.29,112.32,112.28,112.32
EURJPY,20100528,182300,112.33,112.39,112.33,112.39
EURJPY,20100528,182400,112.40,112.41,112.39,112.41
EURJPY,20100528,182500,112.42,112.43,112.42,112.42
EURJPY,20100528,182600,112.41,112.41,112.38,112.40
EURJPY,20100528,182700,112.39,112.42,112.38,112.41
EURJPY,20100528,182800,112.42,112.42,112.38,112.38
EURJPY,20100528,182900,112.36,112.36,112.34,112.35
EURJPY,20100528,183000,112.34,112.34,112.32,112.34
EURJPY,20100528,183100,112.35,112.35,112.31,112.31
EURJPY,20100528,183200,112.30,112.33,112.30,112.32
EURJPY,20100528,183300,112.33,112.33,112.30,112.30
EURJPY,20100528,183400,112.31,112.33,112.31,112.32
EURJPY,20100528,183500,112.31,112.32,112.30,112.31
EURJPY,20100528,183600,112.30,112.30,112.22,112.22
EURJPY,20100528,183700,112.21,112.21,112.19,112.20
EURJPY,20100528,183800,112.21,112.22,111.76,111.84
EURJPY,20100528,183900,111.85,111.86,111.47,111.68
EURJPY,20100528,184000,111.72,111.74,111.58,111.59
EURJPY,20100528,184100,111.58,111.80,111.53,111.80
EURJPY,20100528,184200,111.79,111.84,111.60,111.68
EURJPY,20100528,184300,111.74,111.77,111.70,111.72
EURJPY,20100528,184400,111.71,111.78,111.65,111.77
EURJPY,20100528,184500,111.75,111.75,111.64,111.65
EURJPY,20100528,184600,111.64,111.64,111.47,111.53
EURJPY,20100528,184700,111.54,111.66,111.54,111.65
EURJPY,20100528,184800,111.66,111.66,111.50,111.53
EURJPY,20100528,184900,111.50,111.65,111.48,111.64
EURJPY,20100528,185000,111.63,111.71,111.63,111.70
EURJPY,20100528,185100,111.71,111.80,111.67,111.80
EURJPY,20100528,185200,111.83,111.87,111.74,111.80
EURJPY,20100528,185300,111.81,111.87,111.81,111.83
EURJPY,20100528,185400,111.82,111.86,111.80,111.86
EURJPY,20100528,185500,111.85,111.85,111.78,111.84
EURJPY,20100528,185600,111.85,111.85,111.82,111.83
EURJPY,20100528,185700,111.82,111.84,111.79,111.79
EURJPY,20100528,185800,111.80,111.94,111.80,111.94
EURJPY,20100528,185900,111.93,111.93,111.85,111.85
EURJPY,20100528,190000,111.83,111.86,111.82,111.84
EURJPY,20100528,190100,111.86,111.89,111.86,111.89
EURJPY,20100528,190200,111.90,112.02,111.90,112.02
EURJPY,20100528,190300,112.01,112.01,111.94,111.94
EURJPY,20100528,190400,111.93,111.93,111.90,111.91
EURJPY,20100528,190500,111.90,111.90,111.86,111.86
EURJPY,20100528,190600,111.85,111.88,111.85,111.86
EURJPY,20100528,190700,111.85,111.86,111.75,111.75
EURJPY,20100528,190800,111.74,111.76,111.71,111.71
EURJPY,20100528,190900,111.70,111.74,111.69,111.74
EURJPY,20100528,191000,111.76,111.77,111.74,111.74
EURJPY,20100528,191100,111.73,111.74,111.67,111.74
EURJPY,20100528,191200,111.75,111.80,111.75,111.76
EURJPY,20100528,191300,111.75,111.83,111.75,111.78
EURJPY,20100528,191400,111.77,111.77,111.72,111.75
EURJPY,20100528,191500,111.76,111.77,111.74,111.75
EURJPY,20100528,191600,111.74,111.74,111.69,111.69
EURJPY,20100528,191700,111.67,111.80,111.67,111.78
EURJPY,20100528,191800,111.79,111.80,111.75,111.80
EURJPY,20100528,191900,111.78,111.83,111.77,111.83
EURJPY,20100528,192000,111.84,111.88,111.80,111.88
EURJPY,20100528,192100,111.86,111.86,111.80,111.83
EURJPY,20100528,192200,111.84,111.85,111.82,111.83
EURJPY,20100528,192300,111.84,111.86,111.84,111.86
EURJPY,20100528,192400,111.87,111.88,111.86,111.86
EURJPY,20100528,192500,111.82,111.83,111.78,111.81
EURJPY,20100528,192600,111.80,111.89,111.80,111.89
EURJPY,20100528,192700,111.90,111.90,111.86,111.86
EURJPY,20100528,192800,111.83,111.83,111.76,111.78
EURJPY,20100528,192900,111.77,111.81,111.77,111.78
EURJPY,20100528,193000,111.77,111.78,111.77,111.78
EURJPY,20100528,193100,111.77,111.79,111.75,111.75
EURJPY,20100528,193200,111.74,111.74,111.68,111.69
EURJPY,20100528,193300,111.68,111.77,111.68,111.72
EURJPY,20100528,193400,111.73,111.83,111.73,111.77
EURJPY,20100528,193500,111.78,111.79,111.78,111.78
EURJPY,20100528,193600,111.77,111.77,111.70,111.73
EURJPY,20100528,193700,111.74,111.78,111.74,111.74
EURJPY,20100528,193800,111.75,111.78,111.75,111.76
EURJPY,20100528,193900,111.77,111.78,111.76,111.78
EURJPY,20100528,194000,111.79,111.81,111.79,111.80
EURJPY,20100528,194100,111.80,111.80,111.80,111.80
EURJPY,20100528,194200,111.79,111.79,111.75,111.76
EURJPY,20100528,194300,111.75,111.76,111.74,111.74
EURJPY,20100528,194400,111.75,111.75,111.74,111.74
EURJPY,20100528,194500,111.73,111.73,111.72,111.73
EURJPY,20100528,194600,111.74,111.76,111.71,111.71
EURJPY,20100528,194700,111.72,111.72,111.70,111.70
EURJPY,20100528,194800,111.69,111.69,111.64,111.64
EURJPY,20100528,194900,111.63,111.63,111.58,111.63
EURJPY,20100528,195000,111.62,111.62,111.59,111.61
EURJPY,20100528,195100,111.62,111.69,111.62,111.67
EURJPY,20100528,195200,111.66,111.67,111.64,111.65
EURJPY,20100528,195300,111.64,111.68,111.64,111.68
EURJPY,20100528,195400,111.69,111.70,111.66,111.69
EURJPY,20100528,195500,111.70,111.70,111.66,111.66
EURJPY,20100528,195600,111.65,111.67,111.62,111.67
EURJPY,20100528,195700,111.68,111.68,111.65,111.65
EURJPY,20100528,195800,111.66,111.70,111.66,111.69
EURJPY,20100528,195900,111.68,111.68,111.58,111.58
EURJPY,20100528,200000,111.57,111.57,111.53,111.56
EURJPY,20100528,200100,111.58,111.61,111.56,111.60
EURJPY,20100528,200200,111.59,111.59,111.55,111.56
EURJPY,20100528,200300,111.55,111.58,111.55,111.55
EURJPY,20100528,200400,111.56,111.57,111.52,111.52
EURJPY,20100528,200500,111.53,111.53,111.48,111.49
EURJPY,20100528,200600,111.48,111.51,111.48,111.51
EURJPY,20100528,200700,111.50,111.51,111.42,111.45
EURJPY,20100528,200800,111.44,111.45,111.41,111.43
EURJPY,20100528,200900,111.44,111.44,111.36,111.37
EURJPY,20100528,201000,111.38,111.49,111.35,111.49
EURJPY,20100528,201100,111.50,111.56,111.48,111.48
EURJPY,20100528,201200,111.47,111.50,111.44,111.45
EURJPY,20100528,201300,111.46,111.48,111.46,111.48
EURJPY,20100528,201400,111.49,111.55,111.49,111.52
EURJPY,20100528,201500,111.53,111.55,111.52,111.54
EURJPY,20100528,201600,111.53,111.53,111.50,111.50
EURJPY,20100528,201700,111.51,111.56,111.51,111.56
EURJPY,20100528,201800,111.55,111.57,111.55,111.57
EURJPY,20100528,201900,111.56,111.56,111.53,111.54
EURJPY,20100528,202000,111.53,111.57,111.53,111.57
EURJPY,20100528,202100,111.56,111.57,111.56,111.56
EURJPY,20100528,202200,111.55,111.55,111.47,111.47
EURJPY,20100528,202300,111.48,111.51,111.48,111.51
EURJPY,20100528,202400,111.52,111.56,111.52,111.55
EURJPY,20100528,202500,111.54,111.56,111.52,111.52
EURJPY,20100528,202600,111.51,111.56,111.51,111.56
EURJPY,20100528,202700,111.57,111.57,111.53,111.54
EURJPY,20100528,202800,111.53,111.59,111.53,111.57
EURJPY,20100528,202900,111.58,111.59,111.56,111.58
EURJPY,20100528,203000,111.59,111.60,111.58,111.58
EURJPY,20100528,203100,111.59,111.59,111.57,111.57
EURJPY,20100528,203200,111.58,111.58,111.57,111.58
EURJPY,20100528,203300,111.57,111.60,111.56,111.60
EURJPY,20100528,203400,111.61,111.67,111.61,111.64
EURJPY,20100528,203500,111.63,111.66,111.63,111.65
EURJPY,20100528,203600,111.66,111.69,111.66,111.68
EURJPY,20100528,203700,111.67,111.69,111.66,111.67
EURJPY,20100528,203800,111.68,111.70,111.68,111.70
EURJPY,20100528,203900,111.69,111.70,111.69,111.70
EURJPY,20100528,204000,111.71,111.73,111.68,111.68
EURJPY,20100528,204100,111.67,111.69,111.66,111.67
EURJPY,20100528,204200,111.68,111.68,111.66,111.66
EURJPY,20100528,204300,111.67,111.69,111.67,111.69
EURJPY,20100528,204400,111.68,111.69,111.68,111.69
EURJPY,20100528,204500,111.69,111.69,111.67,111.67
EURJPY,20100528,204600,111.69,111.74,111.69,111.74
EURJPY,20100528,204700,111.75,111.77,111.74,111.77
EURJPY,20100528,204800,111.76,111.78,111.75,111.78
EURJPY,20100528,204900,111.80,111.84,111.80,111.81
EURJPY,20100528,205000,111.82,111.82,111.78,111.79
EURJPY,20100528,205100,111.78,111.79,111.78,111.78
EURJPY,20100528,205200,111.79,111.88,111.79,111.87
EURJPY,20100528,205300,111.86,111.86,111.83,111.83
EURJPY,20100528,205400,111.82,111.82,111.81,111.81
EURJPY,20100528,205500,111.80,111.80,111.77,111.80
EURJPY,20100528,205600,111.81,111.82,111.74,111.74
EURJPY,20100528,205700,111.73,111.76,111.73,111.75
EURJPY,20100528,205800,111.74,111.74,111.68,111.68
EURJPY,20100528,205900,111.67,111.67,111.64,111.65
EURJPY,20100528,210000,111.64,111.69,111.64,111.69
EURJPY,20100528,210100,111.70,111.72,111.68,111.70
EURJPY,20100528,210200,111.69,111.69,111.58,111.58
EURJPY,20100528,210300,111.59,111.65,111.59,111.62
EURJPY,20100528,210400,111.63,111.64,111.63,111.64
EURJPY,20100528,210500,111.65,111.66,111.61,111.65
EURJPY,20100528,210600,111.66,111.67,111.65,111.67
EURJPY,20100528,210700,111.66,111.78,111.66,111.78
EURJPY,20100528,210800,111.79,111.81,111.71,111.71
EURJPY,20100528,210900,111.70,111.70,111.69,111.70
EURJPY,20100528,211000,111.69,111.71,111.69,111.70
EURJPY,20100528,211100,111.72,111.78,111.72,111.78
EURJPY,20100528,211200,111.79,111.79,111.76,111.77
EURJPY,20100528,211300,111.76,111.80,111.75,111.78
EURJPY,20100528,211400,111.77,111.77,111.74,111.74
EURJPY,20100528,211500,111.73,111.73,111.71,111.71
EURJPY,20100528,211600,111.70,111.77,111.69,111.77
EURJPY,20100528,211700,111.78,111.78,111.76,111.76
EURJPY,20100528,211800,111.75,111.77,111.75,111.76
EURJPY,20100528,211900,111.77,111.78,111.75,111.77
EURJPY,20100528,212000,111.76,111.78,111.75,111.78
EURJPY,20100528,212100,111.77,111.81,111.76,111.81
EURJPY,20100528,212200,111.80,111.81,111.78,111.81
EURJPY,20100528,212300,111.80,111.80,111.74,111.76
EURJPY,20100528,212400,111.75,111.76,111.74,111.74
EURJPY,20100528,212500,111.73,111.74,111.69,111.69
EURJPY,20100528,212600,111.70,111.71,111.67,111.71
EURJPY,20100528,212700,111.70,111.70,111.66,111.66
EURJPY,20100528,212800,111.65,111.66,111.64,111.65
EURJPY,20100528,212900,111.66,111.70,111.66,111.69
EURJPY,20100528,213000,111.67,111.69,111.67,111.67
EURJPY,20100528,213100,111.66,111.67,111.65,111.67
EURJPY,20100528,213200,111.66,111.73,111.66,111.73
EURJPY,20100528,213300,111.72,111.72,111.70,111.70
EURJPY,20100528,213400,111.71,111.72,111.70,111.70
EURJPY,20100528,213500,111.69,111.70,111.67,111.70
EURJPY,20100528,213600,111.71,111.72,111.70,111.71
EURJPY,20100528,213700,111.70,111.70,111.67,111.67
EURJPY,20100528,213800,111.66,111.66,111.59,111.59
EURJPY,20100528,213900,111.61,111.63,111.61,111.62
EURJPY,20100528,214000,111.63,111.63,111.62,111.63
EURJPY,20100528,214100,111.62,111.64,111.61,111.64
EURJPY,20100528,214200,111.63,111.63,111.61,111.62
EURJPY,20100528,214300,111.63,111.66,111.63,111.66
EURJPY,20100528,214400,111.67,111.69,111.66,111.69
EURJPY,20100528,214500,111.68,111.70,111.68,111.69
EURJPY,20100528,214600,111.68,111.71,111.66,111.70
EURJPY,20100528,214700,111.68,111.68,111.61,111.61
EURJPY,20100528,214800,111.59,111.59,111.50,111.50
EURJPY,20100528,214900,111.49,111.51,111.46,111.49
EURJPY,20100528,215000,111.50,111.63,111.50,111.62
EURJPY,20100528,215100,111.63,111.65,111.63,111.64
EURJPY,20100528,215200,111.65,111.69,111.65,111.69
EURJPY,20100528,215300,111.68,111.69,111.67,111.68
EURJPY,20100528,215400,111.67,111.68,111.63,111.66
EURJPY,20100528,215500,111.65,111.66,111.64,111.64
EURJPY,20100528,215600,111.63,111.63,111.58,111.58
EURJPY,20100528,215700,111.57,111.58,111.51,111.58
EURJPY,20100528,215800,111.59,111.62,111.58,111.58
EURJPY,20100528,215900,111.59,111.59,111.55,111.55
EURJPY,20100528,220000,111.54,111.54,111.48,111.51
GBPCHF,20100528,000100,1.6773,1.6773,1.6773,1.6773
GBPCHF,20100528,000200,1.6774,1.6775,1.6773,1.6774
GBPCHF,20100528,000300,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100528,000400,1.6773,1.6773,1.6772,1.6772
GBPCHF,20100528,000500,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100528,000600,1.6772,1.6773,1.6772,1.6772
GBPCHF,20100528,000700,1.6773,1.6778,1.6773,1.6778
GBPCHF,20100528,000800,1.6777,1.6779,1.6777,1.6777
GBPCHF,20100528,000900,1.6778,1.6780,1.6778,1.6780
GBPCHF,20100528,001000,1.6779,1.6782,1.6779,1.6781
GBPCHF,20100528,001100,1.6780,1.6781,1.6772,1.6772
GBPCHF,20100528,001200,1.6773,1.6774,1.6773,1.6774
GBPCHF,20100528,001300,1.6773,1.6773,1.6772,1.6772
GBPCHF,20100528,001400,1.6773,1.6774,1.6772,1.6772
GBPCHF,20100528,001500,1.6773,1.6774,1.6773,1.6774
GBPCHF,20100528,001600,1.6773,1.6776,1.6772,1.6772
GBPCHF,20100528,001700,1.6772,1.6772,1.6772,1.6772
GBPCHF,20100528,001800,1.6772,1.6772,1.6772,1.6772
GBPCHF,20100528,001900,1.6773,1.6775,1.6772,1.6774
GBPCHF,20100528,002000,1.6773,1.6775,1.6773,1.6775
GBPCHF,20100528,002100,1.6773,1.6778,1.6773,1.6777
GBPCHF,20100528,002200,1.6776,1.6777,1.6771,1.6771
GBPCHF,20100528,002300,1.6770,1.6773,1.6770,1.6772
GBPCHF,20100528,002400,1.6773,1.6778,1.6773,1.6777
GBPCHF,20100528,002500,1.6776,1.6780,1.6776,1.6779
GBPCHF,20100528,002600,1.6778,1.6779,1.6777,1.6777
GBPCHF,20100528,002700,1.6778,1.6778,1.6778,1.6778
GBPCHF,20100528,002800,1.6778,1.6778,1.6773,1.6773
GBPCHF,20100528,002900,1.6774,1.6775,1.6771,1.6771
GBPCHF,20100528,003000,1.6772,1.6775,1.6771,1.6774
GBPCHF,20100528,003100,1.6773,1.6778,1.6773,1.6774
GBPCHF,20100528,003200,1.6775,1.6778,1.6774,1.6778
GBPCHF,20100528,003300,1.6777,1.6777,1.6775,1.6775
GBPCHF,20100528,003400,1.6776,1.6782,1.6776,1.6782
GBPCHF,20100528,003500,1.6783,1.6783,1.6779,1.6782
GBPCHF,20100528,003600,1.6781,1.6781,1.6779,1.6779
GBPCHF,20100528,003700,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100528,003800,1.6780,1.6781,1.6778,1.6781
GBPCHF,20100528,003900,1.6780,1.6780,1.6775,1.6775
GBPCHF,20100528,004000,1.6776,1.6779,1.6776,1.6779
GBPCHF,20100528,004100,1.6778,1.6779,1.6778,1.6779
GBPCHF,20100528,004200,1.6778,1.6778,1.6777,1.6778
GBPCHF,20100528,004300,1.6779,1.6780,1.6779,1.6780
GBPCHF,20100528,004400,1.6781,1.6781,1.6780,1.6781
GBPCHF,20100528,004500,1.6782,1.6785,1.6782,1.6783
GBPCHF,20100528,004600,1.6784,1.6787,1.6784,1.6786
GBPCHF,20100528,004700,1.6785,1.6785,1.6782,1.6785
GBPCHF,20100528,004800,1.6786,1.6787,1.6782,1.6784
GBPCHF,20100528,004900,1.6783,1.6783,1.6778,1.6783
GBPCHF,20100528,005000,1.6784,1.6785,1.6781,1.6781
GBPCHF,20100528,005100,1.6782,1.6783,1.6779,1.6779
GBPCHF,20100528,005200,1.6780,1.6782,1.6780,1.6781
GBPCHF,20100528,005300,1.6780,1.6781,1.6779,1.6781
GBPCHF,20100528,005400,1.6782,1.6785,1.6782,1.6785
GBPCHF,20100528,005500,1.6784,1.6784,1.6782,1.6783
GBPCHF,20100528,005600,1.6782,1.6783,1.6782,1.6783
GBPCHF,20100528,005700,1.6784,1.6785,1.6781,1.6781
GBPCHF,20100528,005800,1.6782,1.6782,1.6781,1.6782
GBPCHF,20100528,005900,1.6784,1.6784,1.6778,1.6778
GBPCHF,20100528,010000,1.6777,1.6779,1.6777,1.6779
GBPCHF,20100528,010100,1.6778,1.6781,1.6778,1.6779
GBPCHF,20100528,010200,1.6780,1.6788,1.6779,1.6782
GBPCHF,20100528,010300,1.6781,1.6785,1.6781,1.6784
GBPCHF,20100528,010400,1.6785,1.6788,1.6785,1.6786
GBPCHF,20100528,010500,1.6785,1.6785,1.6782,1.6782
GBPCHF,20100528,010600,1.6781,1.6784,1.6780,1.6784
GBPCHF,20100528,010700,1.6783,1.6783,1.6780,1.6781
GBPCHF,20100528,010800,1.6780,1.6780,1.6779,1.6780
GBPCHF,20100528,010900,1.6779,1.6780,1.6778,1.6778
GBPCHF,20100528,011000,1.6775,1.6779,1.6775,1.6777
GBPCHF,20100528,011100,1.6778,1.6778,1.6775,1.6776
GBPCHF,20100528,011200,1.6777,1.6779,1.6775,1.6779
GBPCHF,20100528,011300,1.6780,1.6780,1.6773,1.6773
GBPCHF,20100528,011400,1.6776,1.6780,1.6776,1.6776
GBPCHF,20100528,011500,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100528,011600,1.6774,1.6774,1.6773,1.6774
GBPCHF,20100528,011700,1.6775,1.6776,1.6775,1.6775
GBPCHF,20100528,011800,1.6774,1.6775,1.6773,1.6774
GBPCHF,20100528,011900,1.6773,1.6775,1.6770,1.6770
GBPCHF,20100528,012000,1.6769,1.6774,1.6769,1.6774
GBPCHF,20100528,012100,1.6775,1.6775,1.6773,1.6774
GBPCHF,20100528,012200,1.6773,1.6775,1.6773,1.6775
GBPCHF,20100528,012300,1.6774,1.6774,1.6773,1.6774
GBPCHF,20100528,012400,1.6773,1.6773,1.6773,1.6773
GBPCHF,20100528,012500,1.6773,1.6773,1.6772,1.6773
GBPCHF,20100528,012600,1.6774,1.6774,1.6771,1.6771
GBPCHF,20100528,012700,1.6770,1.6772,1.6768,1.6770
GBPCHF,20100528,012800,1.6769,1.6769,1.6767,1.6768
GBPCHF,20100528,012900,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100528,013000,1.6767,1.6770,1.6767,1.6769
GBPCHF,20100528,013100,1.6770,1.6774,1.6769,1.6774
GBPCHF,20100528,013200,1.6775,1.6775,1.6773,1.6773
GBPCHF,20100528,013300,1.6772,1.6772,1.6770,1.6772
GBPCHF,20100528,013400,1.6771,1.6772,1.6770,1.6771
GBPCHF,20100528,013500,1.6772,1.6772,1.6771,1.6771
GBPCHF,20100528,013600,1.6770,1.6770,1.6769,1.6770
GBPCHF,20100528,013700,1.6769,1.6769,1.6763,1.6763
GBPCHF,20100528,013800,1.6762,1.6768,1.6762,1.6767
GBPCHF,20100528,013900,1.6768,1.6773,1.6767,1.6773
GBPCHF,20100528,014000,1.6774,1.6774,1.6771,1.6772
GBPCHF,20100528,014100,1.6773,1.6774,1.6772,1.6774
GBPCHF,20100528,014200,1.6773,1.6773,1.6771,1.6772
GBPCHF,20100528,014300,1.6771,1.6774,1.6770,1.6773
GBPCHF,20100528,014400,1.6774,1.6778,1.6774,1.6777
GBPCHF,20100528,014500,1.6776,1.6779,1.6775,1.6778
GBPCHF,20100528,014600,1.6777,1.6777,1.6776,1.6777
GBPCHF,20100528,014700,1.6777,1.6777,1.6776,1.6777
GBPCHF,20100528,014800,1.6778,1.6780,1.6777,1.6780
GBPCHF,20100528,014900,1.6779,1.6785,1.6779,1.6783
GBPCHF,20100528,015000,1.6784,1.6788,1.6782,1.6788
GBPCHF,20100528,015100,1.6787,1.6788,1.6786,1.6786
GBPCHF,20100528,015200,1.6785,1.6788,1.6784,1.6787
GBPCHF,20100528,015300,1.6786,1.6786,1.6782,1.6782
GBPCHF,20100528,015400,1.6781,1.6786,1.6781,1.6783
GBPCHF,20100528,015500,1.6782,1.6784,1.6780,1.6780
GBPCHF,20100528,015600,1.6781,1.6786,1.6781,1.6784
GBPCHF,20100528,015700,1.6783,1.6783,1.6775,1.6775
GBPCHF,20100528,015800,1.6776,1.6783,1.6776,1.6780
GBPCHF,20100528,015900,1.6779,1.6786,1.6778,1.6784
GBPCHF,20100528,020000,1.6780,1.6781,1.6779,1.6779
GBPCHF,20100528,020100,1.6780,1.6782,1.6779,1.6780
GBPCHF,20100528,020200,1.6779,1.6785,1.6779,1.6785
GBPCHF,20100528,020300,1.6784,1.6784,1.6784,1.6784
GBPCHF,20100528,020400,1.6785,1.6785,1.6782,1.6783
GBPCHF,20100528,020500,1.6782,1.6782,1.6781,1.6781
GBPCHF,20100528,020600,1.6780,1.6782,1.6779,1.6782
GBPCHF,20100528,020700,1.6781,1.6781,1.6775,1.6776
GBPCHF,20100528,020800,1.6775,1.6775,1.6774,1.6775
GBPCHF,20100528,020900,1.6774,1.6783,1.6774,1.6783
GBPCHF,20100528,021000,1.6782,1.6782,1.6781,1.6781
GBPCHF,20100528,021100,1.6780,1.6782,1.6779,1.6782
GBPCHF,20100528,021200,1.6781,1.6781,1.6777,1.6778
GBPCHF,20100528,021300,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100528,021400,1.6779,1.6780,1.6779,1.6779
GBPCHF,20100528,021500,1.6778,1.6780,1.6778,1.6780
GBPCHF,20100528,021600,1.6781,1.6782,1.6781,1.6782
GBPCHF,20100528,021700,1.6783,1.6790,1.6783,1.6790
GBPCHF,20100528,021800,1.6791,1.6791,1.6790,1.6790
GBPCHF,20100528,021900,1.6791,1.6795,1.6791,1.6795
GBPCHF,20100528,022000,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100528,022100,1.6794,1.6800,1.6794,1.6796
GBPCHF,20100528,022200,1.6798,1.6800,1.6798,1.6798
GBPCHF,20100528,022300,1.6799,1.6799,1.6796,1.6798
GBPCHF,20100528,022400,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100528,022500,1.6794,1.6796,1.6794,1.6796
GBPCHF,20100528,022600,1.6795,1.6796,1.6794,1.6794
GBPCHF,20100528,022700,1.6795,1.6796,1.6794,1.6794
GBPCHF,20100528,022800,1.6793,1.6794,1.6793,1.6793
GBPCHF,20100528,022900,1.6794,1.6796,1.6792,1.6795
GBPCHF,20100528,023000,1.6796,1.6797,1.6792,1.6792
GBPCHF,20100528,023100,1.6791,1.6793,1.6791,1.6792
GBPCHF,20100528,023200,1.6793,1.6795,1.6793,1.6793
GBPCHF,20100528,023300,1.6794,1.6795,1.6794,1.6794
GBPCHF,20100528,023400,1.6793,1.6796,1.6793,1.6793
GBPCHF,20100528,023500,1.6794,1.6796,1.6794,1.6794
GBPCHF,20100528,023600,1.6795,1.6796,1.6792,1.6792
GBPCHF,20100528,023700,1.6793,1.6794,1.6792,1.6794
GBPCHF,20100528,023800,1.6793,1.6796,1.6793,1.6795
GBPCHF,20100528,023900,1.6796,1.6797,1.6790,1.6791
GBPCHF,20100528,024000,1.6790,1.6796,1.6790,1.6792
GBPCHF,20100528,024100,1.6791,1.6798,1.6790,1.6796
GBPCHF,20100528,024200,1.6795,1.6798,1.6795,1.6795
GBPCHF,20100528,024300,1.6796,1.6796,1.6792,1.6792
GBPCHF,20100528,024400,1.6793,1.6796,1.6791,1.6791
GBPCHF,20100528,024500,1.6790,1.6793,1.6789,1.6790
GBPCHF,20100528,024600,1.6789,1.6791,1.6788,1.6788
GBPCHF,20100528,024700,1.6787,1.6787,1.6784,1.6787
GBPCHF,20100528,024800,1.6788,1.6790,1.6787,1.6788
GBPCHF,20100528,024900,1.6789,1.6790,1.6788,1.6790
GBPCHF,20100528,025000,1.6791,1.6793,1.6791,1.6793
GBPCHF,20100528,025100,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100528,025200,1.6792,1.6792,1.6789,1.6789
GBPCHF,20100528,025300,1.6791,1.6791,1.6786,1.6788
GBPCHF,20100528,025400,1.6789,1.6789,1.6785,1.6788
GBPCHF,20100528,025500,1.6789,1.6801,1.6789,1.6801
GBPCHF,20100528,025600,1.6804,1.6805,1.6801,1.6802
GBPCHF,20100528,025700,1.6801,1.6801,1.6796,1.6796
GBPCHF,20100528,025800,1.6797,1.6798,1.6796,1.6797
GBPCHF,20100528,025900,1.6796,1.6799,1.6795,1.6799
GBPCHF,20100528,030000,1.6798,1.6799,1.6794,1.6794
GBPCHF,20100528,030100,1.6796,1.6797,1.6793,1.6797
GBPCHF,20100528,030200,1.6796,1.6798,1.6795,1.6798
GBPCHF,20100528,030300,1.6799,1.6806,1.6799,1.6804
GBPCHF,20100528,030400,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100528,030500,1.6803,1.6803,1.6801,1.6802
GBPCHF,20100528,030600,1.6803,1.6807,1.6803,1.6805
GBPCHF,20100528,030700,1.6806,1.6810,1.6806,1.6810
GBPCHF,20100528,030800,1.6811,1.6811,1.6806,1.6806
GBPCHF,20100528,030900,1.6807,1.6810,1.6806,1.6809
GBPCHF,20100528,031000,1.6808,1.6810,1.6801,1.6801
GBPCHF,20100528,031100,1.6800,1.6803,1.6798,1.6802
GBPCHF,20100528,031200,1.6803,1.6807,1.6803,1.6807
GBPCHF,20100528,031300,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100528,031400,1.6810,1.6819,1.6810,1.6818
GBPCHF,20100528,031500,1.6817,1.6817,1.6808,1.6810
GBPCHF,20100528,031600,1.6811,1.6814,1.6810,1.6810
GBPCHF,20100528,031700,1.6811,1.6814,1.6807,1.6807
GBPCHF,20100528,031800,1.6806,1.6809,1.6806,1.6807
GBPCHF,20100528,031900,1.6808,1.6809,1.6805,1.6806
GBPCHF,20100528,032000,1.6807,1.6810,1.6805,1.6809
GBPCHF,20100528,032100,1.6810,1.6811,1.6807,1.6808
GBPCHF,20100528,032200,1.6807,1.6807,1.6803,1.6805
GBPCHF,20100528,032300,1.6806,1.6806,1.6802,1.6804
GBPCHF,20100528,032400,1.6805,1.6805,1.6798,1.6798
GBPCHF,20100528,032500,1.6799,1.6805,1.6799,1.6804
GBPCHF,20100528,032600,1.6805,1.6808,1.6804,1.6807
GBPCHF,20100528,032700,1.6808,1.6812,1.6808,1.6808
GBPCHF,20100528,032800,1.6809,1.6811,1.6807,1.6809
GBPCHF,20100528,032900,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100528,033000,1.6810,1.6815,1.6810,1.6814
GBPCHF,20100528,033100,1.6813,1.6814,1.6811,1.6812
GBPCHF,20100528,033200,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100528,033300,1.6811,1.6813,1.6810,1.6812
GBPCHF,20100528,033400,1.6811,1.6816,1.6811,1.6815
GBPCHF,20100528,033500,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100528,033600,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100528,033700,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100528,033800,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100528,033900,1.6812,1.6813,1.6811,1.6812
GBPCHF,20100528,034000,1.6811,1.6812,1.6809,1.6811
GBPCHF,20100528,034100,1.6812,1.6816,1.6812,1.6813
GBPCHF,20100528,034200,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100528,034300,1.6810,1.6813,1.6810,1.6813
GBPCHF,20100528,034400,1.6811,1.6811,1.6808,1.6810
GBPCHF,20100528,034500,1.6811,1.6812,1.6807,1.6812
GBPCHF,20100528,034600,1.6813,1.6813,1.6809,1.6813
GBPCHF,20100528,034700,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100528,034800,1.6809,1.6810,1.6808,1.6810
GBPCHF,20100528,034900,1.6809,1.6811,1.6809,1.6810
GBPCHF,20100528,035000,1.6809,1.6818,1.6809,1.6818
GBPCHF,20100528,035100,1.6817,1.6818,1.6816,1.6816
GBPCHF,20100528,035200,1.6815,1.6817,1.6815,1.6817
GBPCHF,20100528,035300,1.6816,1.6820,1.6815,1.6820
GBPCHF,20100528,035400,1.6819,1.6824,1.6819,1.6821
GBPCHF,20100528,035500,1.6823,1.6824,1.6820,1.6820
GBPCHF,20100528,035600,1.6821,1.6821,1.6821,1.6821
GBPCHF,20100528,035700,1.6822,1.6823,1.6822,1.6823
GBPCHF,20100528,035800,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100528,035900,1.6824,1.6825,1.6823,1.6823
GBPCHF,20100528,040000,1.6824,1.6826,1.6822,1.6826
GBPCHF,20100528,040100,1.6827,1.6829,1.6826,1.6828
GBPCHF,20100528,040200,1.6827,1.6831,1.6826,1.6831
GBPCHF,20100528,040300,1.6830,1.6832,1.6830,1.6830
GBPCHF,20100528,040400,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100528,040500,1.6828,1.6828,1.6826,1.6827
GBPCHF,20100528,040600,1.6826,1.6827,1.6826,1.6826
GBPCHF,20100528,040700,1.6825,1.6831,1.6825,1.6831
GBPCHF,20100528,040800,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100528,040900,1.6833,1.6834,1.6833,1.6833
GBPCHF,20100528,041000,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100528,041100,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100528,041200,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100528,041300,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100528,041400,1.6833,1.6833,1.6832,1.6833
GBPCHF,20100528,041500,1.6832,1.6832,1.6832,1.6832
GBPCHF,20100528,041600,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100528,041700,1.6825,1.6830,1.6825,1.6828
GBPCHF,20100528,041800,1.6827,1.6827,1.6816,1.6817
GBPCHF,20100528,041900,1.6818,1.6818,1.6814,1.6814
GBPCHF,20100528,042000,1.6812,1.6812,1.6810,1.6812
GBPCHF,20100528,042100,1.6813,1.6819,1.6813,1.6819
GBPCHF,20100528,042200,1.6820,1.6820,1.6818,1.6819
GBPCHF,20100528,042300,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100528,042400,1.6817,1.6819,1.6816,1.6819
GBPCHF,20100528,042500,1.6818,1.6821,1.6818,1.6819
GBPCHF,20100528,042600,1.6818,1.6819,1.6818,1.6818
GBPCHF,20100528,042700,1.6817,1.6817,1.6816,1.6816
GBPCHF,20100528,042800,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100528,042900,1.6814,1.6815,1.6813,1.6814
GBPCHF,20100528,043000,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100528,043100,1.6814,1.6814,1.6810,1.6811
GBPCHF,20100528,043200,1.6812,1.6812,1.6807,1.6807
GBPCHF,20100528,043300,1.6808,1.6809,1.6806,1.6806
GBPCHF,20100528,043400,1.6807,1.6809,1.6807,1.6808
GBPCHF,20100528,043500,1.6807,1.6807,1.6806,1.6807
GBPCHF,20100528,043600,1.6806,1.6806,1.6806,1.6806
GBPCHF,20100528,043700,1.6806,1.6808,1.6806,1.6808
GBPCHF,20100528,043800,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100528,043900,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100528,044000,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100528,044100,1.6809,1.6810,1.6808,1.6809
GBPCHF,20100528,044200,1.6808,1.6812,1.6808,1.6810
GBPCHF,20100528,044300,1.6809,1.6810,1.6808,1.6809
GBPCHF,20100528,044400,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100528,044500,1.6810,1.6810,1.6808,1.6809
GBPCHF,20100528,044600,1.6810,1.6810,1.6808,1.6810
GBPCHF,20100528,044700,1.6809,1.6811,1.6809,1.6810
GBPCHF,20100528,044800,1.6811,1.6813,1.6811,1.6812
GBPCHF,20100528,044900,1.6811,1.6814,1.6811,1.6813
GBPCHF,20100528,045000,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100528,045100,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100528,045200,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100528,045300,1.6815,1.6818,1.6815,1.6817
GBPCHF,20100528,045400,1.6816,1.6818,1.6815,1.6818
GBPCHF,20100528,045500,1.6819,1.6820,1.6817,1.6819
GBPCHF,20100528,045600,1.6821,1.6824,1.6821,1.6823
GBPCHF,20100528,045700,1.6822,1.6822,1.6820,1.6820
GBPCHF,20100528,045800,1.6819,1.6821,1.6817,1.6821
GBPCHF,20100528,045900,1.6820,1.6820,1.6820,1.6820
GBPCHF,20100528,050000,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100528,050100,1.6822,1.6825,1.6822,1.6824
GBPCHF,20100528,050200,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100528,050300,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100528,050400,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100528,050500,1.6824,1.6826,1.6824,1.6824
GBPCHF,20100528,050600,1.6825,1.6826,1.6824,1.6826
GBPCHF,20100528,050700,1.6825,1.6829,1.6825,1.6826
GBPCHF,20100528,050800,1.6827,1.6830,1.6824,1.6824
GBPCHF,20100528,050900,1.6823,1.6826,1.6822,1.6823
GBPCHF,20100528,051000,1.6822,1.6823,1.6819,1.6819
GBPCHF,20100528,051100,1.6818,1.6822,1.6818,1.6822
GBPCHF,20100528,051200,1.6823,1.6824,1.6823,1.6823
GBPCHF,20100528,051300,1.6824,1.6827,1.6824,1.6826
GBPCHF,20100528,051400,1.6825,1.6826,1.6823,1.6823
GBPCHF,20100528,051500,1.6824,1.6826,1.6823,1.6824
GBPCHF,20100528,051600,1.6823,1.6824,1.6820,1.6824
GBPCHF,20100528,051700,1.6823,1.6823,1.6820,1.6821
GBPCHF,20100528,051800,1.6822,1.6822,1.6819,1.6819
GBPCHF,20100528,051900,1.6818,1.6818,1.6816,1.6818
GBPCHF,20100528,052000,1.6817,1.6817,1.6815,1.6815
GBPCHF,20100528,052100,1.6816,1.6818,1.6816,1.6818
GBPCHF,20100528,052200,1.6819,1.6819,1.6817,1.6819
GBPCHF,20100528,052300,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100528,052400,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100528,052500,1.6820,1.6820,1.6819,1.6820
GBPCHF,20100528,052600,1.6819,1.6823,1.6819,1.6821
GBPCHF,20100528,052700,1.6819,1.6819,1.6816,1.6818
GBPCHF,20100528,052800,1.6819,1.6819,1.6816,1.6819
GBPCHF,20100528,052900,1.6818,1.6822,1.6818,1.6822
GBPCHF,20100528,053000,1.6821,1.6823,1.6821,1.6822
GBPCHF,20100528,053100,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100528,053200,1.6823,1.6823,1.6820,1.6820
GBPCHF,20100528,053300,1.6821,1.6821,1.6818,1.6819
GBPCHF,20100528,053400,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100528,053500,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100528,053600,1.6818,1.6818,1.6818,1.6818
GBPCHF,20100528,053700,1.6817,1.6818,1.6817,1.6817
GBPCHF,20100528,053800,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100528,053900,1.6817,1.6818,1.6817,1.6817
GBPCHF,20100528,054000,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100528,054100,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100528,054200,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100528,054300,1.6816,1.6818,1.6816,1.6818
GBPCHF,20100528,054400,1.6817,1.6818,1.6817,1.6817
GBPCHF,20100528,054500,1.6816,1.6816,1.6815,1.6816
GBPCHF,20100528,054600,1.6817,1.6818,1.6817,1.6818
GBPCHF,20100528,054700,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100528,054800,1.6822,1.6824,1.6821,1.6821
GBPCHF,20100528,054900,1.6820,1.6822,1.6817,1.6822
GBPCHF,20100528,055000,1.6821,1.6822,1.6819,1.6819
GBPCHF,20100528,055100,1.6818,1.6820,1.6817,1.6820
GBPCHF,20100528,055200,1.6821,1.6825,1.6819,1.6823
GBPCHF,20100528,055300,1.6823,1.6823,1.6823,1.6823
GBPCHF,20100528,055400,1.6824,1.6826,1.6824,1.6826
GBPCHF,20100528,055500,1.6825,1.6829,1.6825,1.6829
GBPCHF,20100528,055600,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100528,055700,1.6827,1.6827,1.6823,1.6825
GBPCHF,20100528,055800,1.6824,1.6825,1.6822,1.6822
GBPCHF,20100528,055900,1.6821,1.6821,1.6820,1.6821
GBPCHF,20100528,060000,1.6822,1.6828,1.6822,1.6824
GBPCHF,20100528,060100,1.6825,1.6828,1.6825,1.6827
GBPCHF,20100528,060200,1.6826,1.6829,1.6826,1.6826
GBPCHF,20100528,060300,1.6825,1.6826,1.6824,1.6825
GBPCHF,20100528,060400,1.6824,1.6824,1.6820,1.6823
GBPCHF,20100528,060500,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100528,060600,1.6820,1.6822,1.6820,1.6822
GBPCHF,20100528,060700,1.6821,1.6821,1.6818,1.6818
GBPCHF,20100528,060800,1.6817,1.6817,1.6817,1.6817
GBPCHF,20100528,060900,1.6817,1.6818,1.6817,1.6818
GBPCHF,20100528,061000,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100528,061100,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100528,061200,1.6818,1.6820,1.6817,1.6819
GBPCHF,20100528,061300,1.6820,1.6821,1.6819,1.6821
GBPCHF,20100528,061400,1.6820,1.6820,1.6815,1.6815
GBPCHF,20100528,061500,1.6814,1.6816,1.6812,1.6813
GBPCHF,20100528,061600,1.6813,1.6814,1.6813,1.6814
GBPCHF,20100528,061700,1.6815,1.6816,1.6813,1.6813
GBPCHF,20100528,061800,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100528,061900,1.6814,1.6815,1.6813,1.6813
GBPCHF,20100528,062000,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100528,062100,1.6812,1.6812,1.6810,1.6811
GBPCHF,20100528,062200,1.6812,1.6813,1.6812,1.6812
GBPCHF,20100528,062300,1.6811,1.6812,1.6807,1.6807
GBPCHF,20100528,062400,1.6806,1.6809,1.6806,1.6809
GBPCHF,20100528,062500,1.6808,1.6810,1.6807,1.6809
GBPCHF,20100528,062600,1.6810,1.6812,1.6810,1.6812
GBPCHF,20100528,062700,1.6811,1.6812,1.6811,1.6811
GBPCHF,20100528,062800,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100528,062900,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100528,063000,1.6808,1.6812,1.6808,1.6812
GBPCHF,20100528,063100,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100528,063200,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100528,063300,1.6812,1.6812,1.6810,1.6810
GBPCHF,20100528,063400,1.6809,1.6810,1.6808,1.6808
GBPCHF,20100528,063500,1.6809,1.6810,1.6804,1.6804
GBPCHF,20100528,063600,1.6803,1.6804,1.6802,1.6804
GBPCHF,20100528,063700,1.6805,1.6805,1.6804,1.6805
GBPCHF,20100528,063800,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100528,063900,1.6803,1.6806,1.6802,1.6806
GBPCHF,20100528,064000,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100528,064100,1.6807,1.6810,1.6807,1.6809
GBPCHF,20100528,064200,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100528,064300,1.6809,1.6810,1.6806,1.6806
GBPCHF,20100528,064400,1.6807,1.6807,1.6805,1.6805
GBPCHF,20100528,064500,1.6806,1.6806,1.6805,1.6806
GBPCHF,20100528,064600,1.6805,1.6808,1.6805,1.6808
GBPCHF,20100528,064700,1.6809,1.6809,1.6806,1.6807
GBPCHF,20100528,064800,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100528,064900,1.6805,1.6807,1.6805,1.6805
GBPCHF,20100528,065000,1.6806,1.6806,1.6805,1.6805
GBPCHF,20100528,065100,1.6806,1.6808,1.6806,1.6806
GBPCHF,20100528,065200,1.6807,1.6810,1.6807,1.6810
GBPCHF,20100528,065300,1.6809,1.6809,1.6806,1.6806
GBPCHF,20100528,065400,1.6807,1.6807,1.6803,1.6803
GBPCHF,20100528,065500,1.6802,1.6806,1.6802,1.6805
GBPCHF,20100528,065600,1.6806,1.6808,1.6805,1.6808
GBPCHF,20100528,065700,1.6807,1.6808,1.6805,1.6806
GBPCHF,20100528,065800,1.6807,1.6813,1.6806,1.6812
GBPCHF,20100528,065900,1.6811,1.6812,1.6811,1.6811
GBPCHF,20100528,070000,1.6812,1.6813,1.6811,1.6811
GBPCHF,20100528,070100,1.6810,1.6810,1.6799,1.6801
GBPCHF,20100528,070200,1.6802,1.6802,1.6801,1.6802
GBPCHF,20100528,070300,1.6803,1.6803,1.6797,1.6797
GBPCHF,20100528,070400,1.6796,1.6797,1.6793,1.6793
GBPCHF,20100528,070500,1.6794,1.6794,1.6786,1.6786
GBPCHF,20100528,070600,1.6785,1.6785,1.6781,1.6782
GBPCHF,20100528,070700,1.6783,1.6783,1.6781,1.6782
GBPCHF,20100528,070800,1.6781,1.6784,1.6781,1.6782
GBPCHF,20100528,070900,1.6783,1.6783,1.6781,1.6782
GBPCHF,20100528,071000,1.6781,1.6783,1.6781,1.6782
GBPCHF,20100528,071100,1.6783,1.6784,1.6782,1.6782
GBPCHF,20100528,071200,1.6783,1.6784,1.6782,1.6782
GBPCHF,20100528,071300,1.6781,1.6784,1.6781,1.6784
GBPCHF,20100528,071400,1.6785,1.6786,1.6784,1.6786
GBPCHF,20100528,071500,1.6787,1.6789,1.6787,1.6788
GBPCHF,20100528,071600,1.6787,1.6789,1.6787,1.6788
GBPCHF,20100528,071700,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100528,071800,1.6790,1.6798,1.6790,1.6792
GBPCHF,20100528,071900,1.6793,1.6795,1.6793,1.6793
GBPCHF,20100528,072000,1.6792,1.6794,1.6792,1.6793
GBPCHF,20100528,072100,1.6792,1.6795,1.6791,1.6795
GBPCHF,20100528,072200,1.6796,1.6804,1.6795,1.6803
GBPCHF,20100528,072300,1.6802,1.6802,1.6800,1.6802
GBPCHF,20100528,072400,1.6801,1.6804,1.6801,1.6804
GBPCHF,20100528,072500,1.6803,1.6803,1.6799,1.6801
GBPCHF,20100528,072600,1.6800,1.6801,1.6800,1.6800
GBPCHF,20100528,072700,1.6801,1.6805,1.6801,1.6804
GBPCHF,20100528,072800,1.6805,1.6805,1.6801,1.6804
GBPCHF,20100528,072900,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100528,073000,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100528,073100,1.6807,1.6808,1.6805,1.6805
GBPCHF,20100528,073200,1.6804,1.6814,1.6804,1.6814
GBPCHF,20100528,073300,1.6815,1.6818,1.6813,1.6813
GBPCHF,20100528,073400,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100528,073500,1.6812,1.6821,1.6811,1.6821
GBPCHF,20100528,073600,1.6822,1.6823,1.6822,1.6822
GBPCHF,20100528,073700,1.6821,1.6826,1.6820,1.6825
GBPCHF,20100528,073800,1.6824,1.6824,1.6818,1.6818
GBPCHF,20100528,073900,1.6815,1.6815,1.6807,1.6810
GBPCHF,20100528,074000,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100528,074100,1.6813,1.6814,1.6810,1.6814
GBPCHF,20100528,074200,1.6815,1.6820,1.6814,1.6814
GBPCHF,20100528,074300,1.6813,1.6814,1.6813,1.6813
GBPCHF,20100528,074400,1.6815,1.6816,1.6812,1.6812
GBPCHF,20100528,074500,1.6811,1.6811,1.6806,1.6810
GBPCHF,20100528,074600,1.6809,1.6809,1.6804,1.6805
GBPCHF,20100528,074700,1.6804,1.6805,1.6801,1.6804
GBPCHF,20100528,074800,1.6805,1.6807,1.6802,1.6802
GBPCHF,20100528,074900,1.6803,1.6803,1.6799,1.6799
GBPCHF,20100528,075000,1.6798,1.6800,1.6797,1.6800
GBPCHF,20100528,075100,1.6799,1.6800,1.6799,1.6799
GBPCHF,20100528,075200,1.6800,1.6811,1.6800,1.6811
GBPCHF,20100528,075300,1.6812,1.6828,1.6812,1.6828
GBPCHF,20100528,075400,1.6830,1.6830,1.6816,1.6816
GBPCHF,20100528,075500,1.6815,1.6817,1.6813,1.6815
GBPCHF,20100528,075600,1.6813,1.6815,1.6812,1.6814
GBPCHF,20100528,075700,1.6813,1.6818,1.6813,1.6818
GBPCHF,20100528,075800,1.6817,1.6821,1.6816,1.6821
GBPCHF,20100528,075900,1.6822,1.6824,1.6822,1.6824
GBPCHF,20100528,080000,1.6825,1.6826,1.6824,1.6824
GBPCHF,20100528,080100,1.6823,1.6824,1.6821,1.6821
GBPCHF,20100528,080200,1.6822,1.6822,1.6819,1.6821
GBPCHF,20100528,080300,1.6820,1.6822,1.6820,1.6822
GBPCHF,20100528,080400,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100528,080500,1.6824,1.6825,1.6822,1.6825
GBPCHF,20100528,080600,1.6824,1.6828,1.6823,1.6828
GBPCHF,20100528,080700,1.6827,1.6827,1.6825,1.6825
GBPCHF,20100528,080800,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100528,080900,1.6825,1.6828,1.6825,1.6828
GBPCHF,20100528,081000,1.6827,1.6828,1.6827,1.6827
GBPCHF,20100528,081100,1.6826,1.6826,1.6823,1.6825
GBPCHF,20100528,081200,1.6824,1.6824,1.6823,1.6824
GBPCHF,20100528,081300,1.6823,1.6823,1.6815,1.6817
GBPCHF,20100528,081400,1.6818,1.6819,1.6817,1.6819
GBPCHF,20100528,081500,1.6818,1.6818,1.6815,1.6815
GBPCHF,20100528,081600,1.6816,1.6816,1.6814,1.6815
GBPCHF,20100528,081700,1.6816,1.6816,1.6813,1.6815
GBPCHF,20100528,081800,1.6813,1.6816,1.6812,1.6816
GBPCHF,20100528,081900,1.6812,1.6817,1.6812,1.6816
GBPCHF,20100528,082000,1.6815,1.6815,1.6811,1.6811
GBPCHF,20100528,082100,1.6809,1.6809,1.6806,1.6809
GBPCHF,20100528,082200,1.6810,1.6811,1.6806,1.6806
GBPCHF,20100528,082300,1.6807,1.6811,1.6806,1.6806
GBPCHF,20100528,082400,1.6805,1.6810,1.6805,1.6810
GBPCHF,20100528,082500,1.6809,1.6811,1.6808,1.6809
GBPCHF,20100528,082600,1.6808,1.6809,1.6807,1.6807
GBPCHF,20100528,082700,1.6808,1.6812,1.6808,1.6811
GBPCHF,20100528,082800,1.6810,1.6812,1.6809,1.6810
GBPCHF,20100528,082900,1.6809,1.6813,1.6806,1.6806
GBPCHF,20100528,083000,1.6805,1.6815,1.6805,1.6814
GBPCHF,20100528,083100,1.6813,1.6817,1.6813,1.6815
GBPCHF,20100528,083200,1.6813,1.6813,1.6805,1.6806
GBPCHF,20100528,083300,1.6807,1.6807,1.6802,1.6802
GBPCHF,20100528,083400,1.6800,1.6802,1.6797,1.6797
GBPCHF,20100528,083500,1.6795,1.6798,1.6795,1.6798
GBPCHF,20100528,083600,1.6799,1.6801,1.6797,1.6801
GBPCHF,20100528,083700,1.6803,1.6816,1.6803,1.6815
GBPCHF,20100528,083800,1.6813,1.6814,1.6810,1.6810
GBPCHF,20100528,083900,1.6809,1.6813,1.6799,1.6813
GBPCHF,20100528,084000,1.6810,1.6811,1.6808,1.6809
GBPCHF,20100528,084100,1.6810,1.6810,1.6801,1.6801
GBPCHF,20100528,084200,1.6802,1.6805,1.6800,1.6805
GBPCHF,20100528,084300,1.6807,1.6812,1.6807,1.6810
GBPCHF,20100528,084400,1.6811,1.6811,1.6806,1.6806
GBPCHF,20100528,084500,1.6807,1.6809,1.6806,1.6807
GBPCHF,20100528,084600,1.6808,1.6809,1.6807,1.6807
GBPCHF,20100528,084700,1.6808,1.6810,1.6805,1.6806
GBPCHF,20100528,084800,1.6805,1.6807,1.6803,1.6804
GBPCHF,20100528,084900,1.6803,1.6803,1.6799,1.6800
GBPCHF,20100528,085000,1.6801,1.6802,1.6799,1.6799
GBPCHF,20100528,085100,1.6797,1.6799,1.6796,1.6799
GBPCHF,20100528,085200,1.6800,1.6805,1.6799,1.6803
GBPCHF,20100528,085300,1.6802,1.6805,1.6802,1.6802
GBPCHF,20100528,085400,1.6803,1.6805,1.6800,1.6800
GBPCHF,20100528,085500,1.6799,1.6799,1.6794,1.6798
GBPCHF,20100528,085600,1.6797,1.6799,1.6795,1.6797
GBPCHF,20100528,085700,1.6798,1.6801,1.6798,1.6800
GBPCHF,20100528,085800,1.6798,1.6801,1.6798,1.6801
GBPCHF,20100528,085900,1.6800,1.6809,1.6800,1.6805
GBPCHF,20100528,090000,1.6804,1.6810,1.6804,1.6809
GBPCHF,20100528,090100,1.6810,1.6815,1.6808,1.6815
GBPCHF,20100528,090200,1.6816,1.6817,1.6810,1.6810
GBPCHF,20100528,090300,1.6811,1.6812,1.6808,1.6811
GBPCHF,20100528,090400,1.6812,1.6814,1.6810,1.6813
GBPCHF,20100528,090500,1.6814,1.6814,1.6812,1.6812
GBPCHF,20100528,090600,1.6813,1.6819,1.6813,1.6819
GBPCHF,20100528,090700,1.6818,1.6818,1.6815,1.6815
GBPCHF,20100528,090800,1.6816,1.6818,1.6814,1.6817
GBPCHF,20100528,090900,1.6816,1.6816,1.6811,1.6811
GBPCHF,20100528,091000,1.6810,1.6810,1.6803,1.6810
GBPCHF,20100528,091100,1.6809,1.6815,1.6808,1.6815
GBPCHF,20100528,091200,1.6813,1.6813,1.6810,1.6811
GBPCHF,20100528,091300,1.6810,1.6811,1.6808,1.6811
GBPCHF,20100528,091400,1.6812,1.6812,1.6803,1.6807
GBPCHF,20100528,091500,1.6811,1.6811,1.6802,1.6802
GBPCHF,20100528,091600,1.6801,1.6806,1.6801,1.6803
GBPCHF,20100528,091700,1.6802,1.6803,1.6799,1.6800
GBPCHF,20100528,091800,1.6801,1.6811,1.6800,1.6811
GBPCHF,20100528,091900,1.6807,1.6809,1.6806,1.6806
GBPCHF,20100528,092000,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100528,092100,1.6804,1.6804,1.6795,1.6797
GBPCHF,20100528,092200,1.6795,1.6795,1.6776,1.6779
GBPCHF,20100528,092300,1.6781,1.6791,1.6781,1.6791
GBPCHF,20100528,092400,1.6789,1.6800,1.6787,1.6800
GBPCHF,20100528,092500,1.6801,1.6806,1.6799,1.6804
GBPCHF,20100528,092600,1.6805,1.6808,1.6803,1.6808
GBPCHF,20100528,092700,1.6809,1.6809,1.6803,1.6803
GBPCHF,20100528,092800,1.6804,1.6809,1.6804,1.6809
GBPCHF,20100528,092900,1.6810,1.6811,1.6806,1.6806
GBPCHF,20100528,093000,1.6807,1.6807,1.6805,1.6807
GBPCHF,20100528,093100,1.6806,1.6806,1.6802,1.6804
GBPCHF,20100528,093200,1.6803,1.6803,1.6796,1.6796
GBPCHF,20100528,093300,1.6795,1.6795,1.6793,1.6794
GBPCHF,20100528,093400,1.6793,1.6793,1.6781,1.6792
GBPCHF,20100528,093500,1.6793,1.6795,1.6792,1.6793
GBPCHF,20100528,093600,1.6792,1.6794,1.6790,1.6793
GBPCHF,20100528,093700,1.6792,1.6794,1.6791,1.6791
GBPCHF,20100528,093800,1.6790,1.6794,1.6790,1.6793
GBPCHF,20100528,093900,1.6792,1.6793,1.6786,1.6786
GBPCHF,20100528,094000,1.6787,1.6787,1.6768,1.6776
GBPCHF,20100528,094100,1.6777,1.6777,1.6768,1.6768
GBPCHF,20100528,094200,1.6769,1.6774,1.6769,1.6773
GBPCHF,20100528,094300,1.6774,1.6774,1.6766,1.6771
GBPCHF,20100528,094400,1.6772,1.6774,1.6771,1.6772
GBPCHF,20100528,094500,1.6773,1.6773,1.6770,1.6770
GBPCHF,20100528,094600,1.6769,1.6769,1.6766,1.6766
GBPCHF,20100528,094700,1.6765,1.6769,1.6765,1.6769
GBPCHF,20100528,094800,1.6768,1.6768,1.6766,1.6767
GBPCHF,20100528,094900,1.6768,1.6770,1.6768,1.6768
GBPCHF,20100528,095000,1.6767,1.6767,1.6763,1.6763
GBPCHF,20100528,095100,1.6762,1.6765,1.6759,1.6759
GBPCHF,20100528,095200,1.6760,1.6760,1.6747,1.6747
GBPCHF,20100528,095300,1.6748,1.6756,1.6748,1.6756
GBPCHF,20100528,095400,1.6755,1.6756,1.6752,1.6753
GBPCHF,20100528,095500,1.6752,1.6752,1.6749,1.6752
GBPCHF,20100528,095600,1.6751,1.6751,1.6743,1.6743
GBPCHF,20100528,095700,1.6741,1.6741,1.6735,1.6738
GBPCHF,20100528,095800,1.6739,1.6744,1.6739,1.6742
GBPCHF,20100528,095900,1.6743,1.6745,1.6743,1.6745
GBPCHF,20100528,100000,1.6746,1.6747,1.6739,1.6739
GBPCHF,20100528,100100,1.6738,1.6741,1.6736,1.6739
GBPCHF,20100528,100200,1.6740,1.6742,1.6738,1.6739
GBPCHF,20100528,100300,1.6740,1.6744,1.6740,1.6743
GBPCHF,20100528,100400,1.6742,1.6747,1.6741,1.6747
GBPCHF,20100528,100500,1.6748,1.6752,1.6748,1.6752
GBPCHF,20100528,100600,1.6751,1.6754,1.6751,1.6753
GBPCHF,20100528,100700,1.6752,1.6754,1.6752,1.6753
GBPCHF,20100528,100800,1.6756,1.6757,1.6752,1.6755
GBPCHF,20100528,100900,1.6754,1.6755,1.6754,1.6754
GBPCHF,20100528,101000,1.6753,1.6753,1.6748,1.6748
GBPCHF,20100528,101100,1.6746,1.6748,1.6743,1.6748
GBPCHF,20100528,101200,1.6749,1.6755,1.6749,1.6753
GBPCHF,20100528,101300,1.6752,1.6755,1.6752,1.6753
GBPCHF,20100528,101400,1.6752,1.6752,1.6737,1.6737
GBPCHF,20100528,101500,1.6738,1.6739,1.6736,1.6737
GBPCHF,20100528,101600,1.6738,1.6746,1.6738,1.6746
GBPCHF,20100528,101700,1.6747,1.6749,1.6745,1.6748
GBPCHF,20100528,101800,1.6747,1.6749,1.6745,1.6748
GBPCHF,20100528,101900,1.6747,1.6750,1.6747,1.6749
GBPCHF,20100528,102000,1.6748,1.6750,1.6747,1.6748
GBPCHF,20100528,102100,1.6747,1.6747,1.6744,1.6744
GBPCHF,20100528,102200,1.6743,1.6749,1.6742,1.6748
GBPCHF,20100528,102300,1.6747,1.6753,1.6747,1.6750
GBPCHF,20100528,102400,1.6749,1.6750,1.6743,1.6744
GBPCHF,20100528,102500,1.6743,1.6744,1.6743,1.6743
GBPCHF,20100528,102600,1.6742,1.6742,1.6736,1.6739
GBPCHF,20100528,102700,1.6738,1.6738,1.6720,1.6730
GBPCHF,20100528,102800,1.6731,1.6734,1.6730,1.6734
GBPCHF,20100528,102900,1.6735,1.6735,1.6731,1.6732
GBPCHF,20100528,103000,1.6731,1.6741,1.6730,1.6741
GBPCHF,20100528,103100,1.6737,1.6739,1.6734,1.6739
GBPCHF,20100528,103200,1.6738,1.6749,1.6732,1.6749
GBPCHF,20100528,103300,1.6752,1.6752,1.6746,1.6751
GBPCHF,20100528,103400,1.6753,1.6755,1.6744,1.6745
GBPCHF,20100528,103500,1.6746,1.6749,1.6745,1.6748
GBPCHF,20100528,103600,1.6747,1.6748,1.6744,1.6748
GBPCHF,20100528,103700,1.6747,1.6750,1.6746,1.6750
GBPCHF,20100528,103800,1.6751,1.6751,1.6748,1.6750
GBPCHF,20100528,103900,1.6751,1.6755,1.6751,1.6754
GBPCHF,20100528,104000,1.6755,1.6755,1.6749,1.6754
GBPCHF,20100528,104100,1.6755,1.6755,1.6752,1.6753
GBPCHF,20100528,104200,1.6752,1.6753,1.6749,1.6750
GBPCHF,20100528,104300,1.6751,1.6763,1.6751,1.6762
GBPCHF,20100528,104400,1.6761,1.6768,1.6756,1.6768
GBPCHF,20100528,104500,1.6767,1.6772,1.6767,1.6772
GBPCHF,20100528,104600,1.6771,1.6771,1.6764,1.6764
GBPCHF,20100528,104700,1.6762,1.6762,1.6753,1.6754
GBPCHF,20100528,104800,1.6756,1.6758,1.6754,1.6755
GBPCHF,20100528,104900,1.6756,1.6757,1.6753,1.6756
GBPCHF,20100528,105000,1.6757,1.6757,1.6754,1.6756
GBPCHF,20100528,105100,1.6757,1.6765,1.6757,1.6759
GBPCHF,20100528,105200,1.6758,1.6758,1.6752,1.6753
GBPCHF,20100528,105300,1.6752,1.6754,1.6751,1.6752
GBPCHF,20100528,105400,1.6753,1.6755,1.6752,1.6755
GBPCHF,20100528,105500,1.6756,1.6757,1.6753,1.6753
GBPCHF,20100528,105600,1.6754,1.6756,1.6753,1.6753
GBPCHF,20100528,105700,1.6752,1.6756,1.6752,1.6754
GBPCHF,20100528,105800,1.6755,1.6759,1.6753,1.6753
GBPCHF,20100528,105900,1.6754,1.6754,1.6749,1.6749
GBPCHF,20100528,110000,1.6748,1.6756,1.6748,1.6753
GBPCHF,20100528,110100,1.6752,1.6752,1.6744,1.6745
GBPCHF,20100528,110200,1.6746,1.6747,1.6738,1.6741
GBPCHF,20100528,110300,1.6742,1.6748,1.6741,1.6744
GBPCHF,20100528,110400,1.6745,1.6751,1.6743,1.6749
GBPCHF,20100528,110500,1.6748,1.6755,1.6748,1.6753
GBPCHF,20100528,110600,1.6752,1.6755,1.6752,1.6753
GBPCHF,20100528,110700,1.6752,1.6753,1.6750,1.6753
GBPCHF,20100528,110800,1.6754,1.6754,1.6750,1.6751
GBPCHF,20100528,110900,1.6750,1.6751,1.6748,1.6750
GBPCHF,20100528,111000,1.6749,1.6753,1.6748,1.6753
GBPCHF,20100528,111100,1.6752,1.6752,1.6747,1.6748
GBPCHF,20100528,111200,1.6747,1.6748,1.6741,1.6748
GBPCHF,20100528,111300,1.6750,1.6756,1.6750,1.6752
GBPCHF,20100528,111400,1.6751,1.6755,1.6750,1.6755
GBPCHF,20100528,111500,1.6756,1.6757,1.6751,1.6752
GBPCHF,20100528,111600,1.6751,1.6754,1.6751,1.6751
GBPCHF,20100528,111700,1.6752,1.6754,1.6751,1.6751
GBPCHF,20100528,111800,1.6752,1.6753,1.6749,1.6750
GBPCHF,20100528,111900,1.6749,1.6752,1.6748,1.6752
GBPCHF,20100528,112000,1.6751,1.6751,1.6749,1.6749
GBPCHF,20100528,112100,1.6748,1.6750,1.6748,1.6750
GBPCHF,20100528,112200,1.6749,1.6751,1.6749,1.6749
GBPCHF,20100528,112300,1.6750,1.6750,1.6749,1.6749
GBPCHF,20100528,112400,1.6750,1.6751,1.6749,1.6751
GBPCHF,20100528,112500,1.6750,1.6754,1.6750,1.6753
GBPCHF,20100528,112600,1.6752,1.6754,1.6751,1.6753
GBPCHF,20100528,112700,1.6754,1.6755,1.6752,1.6753
GBPCHF,20100528,112800,1.6752,1.6754,1.6750,1.6752
GBPCHF,20100528,112900,1.6753,1.6754,1.6752,1.6752
GBPCHF,20100528,113000,1.6751,1.6756,1.6751,1.6755
GBPCHF,20100528,113100,1.6754,1.6754,1.6745,1.6746
GBPCHF,20100528,113200,1.6745,1.6745,1.6742,1.6743
GBPCHF,20100528,113300,1.6742,1.6751,1.6742,1.6751
GBPCHF,20100528,113400,1.6750,1.6750,1.6747,1.6749
GBPCHF,20100528,113500,1.6750,1.6750,1.6745,1.6745
GBPCHF,20100528,113600,1.6746,1.6746,1.6744,1.6745
GBPCHF,20100528,113700,1.6744,1.6746,1.6744,1.6744
GBPCHF,20100528,113800,1.6743,1.6744,1.6741,1.6742
GBPCHF,20100528,113900,1.6743,1.6748,1.6743,1.6748
GBPCHF,20100528,114000,1.6749,1.6757,1.6749,1.6757
GBPCHF,20100528,114100,1.6758,1.6765,1.6757,1.6765
GBPCHF,20100528,114200,1.6764,1.6764,1.6753,1.6754
GBPCHF,20100528,114300,1.6753,1.6753,1.6748,1.6750
GBPCHF,20100528,114400,1.6749,1.6750,1.6748,1.6750
GBPCHF,20100528,114500,1.6749,1.6751,1.6748,1.6751
GBPCHF,20100528,114600,1.6750,1.6750,1.6749,1.6749
GBPCHF,20100528,114700,1.6748,1.6748,1.6745,1.6747
GBPCHF,20100528,114800,1.6748,1.6748,1.6748,1.6748
GBPCHF,20100528,114900,1.6749,1.6752,1.6749,1.6751
GBPCHF,20100528,115000,1.6752,1.6752,1.6749,1.6749
GBPCHF,20100528,115100,1.6750,1.6754,1.6750,1.6754
GBPCHF,20100528,115200,1.6753,1.6754,1.6750,1.6751
GBPCHF,20100528,115300,1.6752,1.6753,1.6751,1.6752
GBPCHF,20100528,115400,1.6751,1.6752,1.6750,1.6752
GBPCHF,20100528,115500,1.6751,1.6752,1.6749,1.6749
GBPCHF,20100528,115600,1.6750,1.6751,1.6747,1.6747
GBPCHF,20100528,115700,1.6748,1.6749,1.6748,1.6749
GBPCHF,20100528,115800,1.6750,1.6753,1.6750,1.6753
GBPCHF,20100528,115900,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100528,120000,1.6754,1.6755,1.6752,1.6755
GBPCHF,20100528,120100,1.6754,1.6755,1.6749,1.6749
GBPCHF,20100528,120200,1.6748,1.6748,1.6742,1.6742
GBPCHF,20100528,120300,1.6741,1.6743,1.6741,1.6742
GBPCHF,20100528,120400,1.6741,1.6744,1.6741,1.6742
GBPCHF,20100528,120500,1.6743,1.6744,1.6742,1.6742
GBPCHF,20100528,120600,1.6743,1.6744,1.6742,1.6743
GBPCHF,20100528,120700,1.6744,1.6750,1.6744,1.6750
GBPCHF,20100528,120800,1.6749,1.6751,1.6747,1.6750
GBPCHF,20100528,120900,1.6751,1.6762,1.6751,1.6762
GBPCHF,20100528,121000,1.6761,1.6761,1.6751,1.6751
GBPCHF,20100528,121100,1.6752,1.6753,1.6749,1.6751
GBPCHF,20100528,121200,1.6752,1.6754,1.6751,1.6754
GBPCHF,20100528,121300,1.6753,1.6753,1.6745,1.6745
GBPCHF,20100528,121400,1.6746,1.6750,1.6745,1.6750
GBPCHF,20100528,121500,1.6753,1.6754,1.6753,1.6754
GBPCHF,20100528,121600,1.6753,1.6753,1.6749,1.6750
GBPCHF,20100528,121700,1.6749,1.6749,1.6747,1.6748
GBPCHF,20100528,121800,1.6747,1.6752,1.6747,1.6752
GBPCHF,20100528,121900,1.6753,1.6757,1.6752,1.6755
GBPCHF,20100528,122000,1.6756,1.6757,1.6755,1.6757
GBPCHF,20100528,122100,1.6758,1.6759,1.6756,1.6757
GBPCHF,20100528,122200,1.6758,1.6761,1.6757,1.6761
GBPCHF,20100528,122300,1.6762,1.6763,1.6758,1.6763
GBPCHF,20100528,122400,1.6764,1.6769,1.6763,1.6769
GBPCHF,20100528,122500,1.6770,1.6770,1.6762,1.6763
GBPCHF,20100528,122600,1.6762,1.6766,1.6762,1.6766
GBPCHF,20100528,122700,1.6767,1.6767,1.6765,1.6765
GBPCHF,20100528,122800,1.6764,1.6764,1.6753,1.6753
GBPCHF,20100528,122900,1.6755,1.6760,1.6755,1.6758
GBPCHF,20100528,123000,1.6757,1.6760,1.6756,1.6760
GBPCHF,20100528,123100,1.6759,1.6759,1.6752,1.6752
GBPCHF,20100528,123200,1.6754,1.6756,1.6753,1.6756
GBPCHF,20100528,123300,1.6755,1.6755,1.6750,1.6752
GBPCHF,20100528,123400,1.6751,1.6758,1.6751,1.6758
GBPCHF,20100528,123500,1.6760,1.6763,1.6760,1.6761
GBPCHF,20100528,123600,1.6758,1.6758,1.6755,1.6757
GBPCHF,20100528,123700,1.6756,1.6756,1.6750,1.6752
GBPCHF,20100528,123800,1.6753,1.6759,1.6753,1.6759
GBPCHF,20100528,123900,1.6760,1.6761,1.6759,1.6759
GBPCHF,20100528,124000,1.6760,1.6760,1.6759,1.6760
GBPCHF,20100528,124100,1.6759,1.6759,1.6756,1.6756
GBPCHF,20100528,124200,1.6755,1.6756,1.6755,1.6755
GBPCHF,20100528,124300,1.6754,1.6755,1.6750,1.6750
GBPCHF,20100528,124400,1.6749,1.6753,1.6748,1.6753
GBPCHF,20100528,124500,1.6754,1.6754,1.6752,1.6753
GBPCHF,20100528,124600,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100528,124700,1.6757,1.6759,1.6756,1.6756
GBPCHF,20100528,124800,1.6755,1.6755,1.6753,1.6753
GBPCHF,20100528,124900,1.6754,1.6755,1.6753,1.6754
GBPCHF,20100528,125000,1.6753,1.6757,1.6749,1.6757
GBPCHF,20100528,125100,1.6756,1.6758,1.6755,1.6756
GBPCHF,20100528,125200,1.6755,1.6755,1.6752,1.6754
GBPCHF,20100528,125300,1.6755,1.6755,1.6754,1.6754
GBPCHF,20100528,125400,1.6755,1.6757,1.6755,1.6756
GBPCHF,20100528,125500,1.6756,1.6756,1.6756,1.6756
GBPCHF,20100528,125600,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100528,125700,1.6755,1.6755,1.6754,1.6755
GBPCHF,20100528,125800,1.6756,1.6759,1.6756,1.6757
GBPCHF,20100528,125900,1.6756,1.6756,1.6754,1.6755
GBPCHF,20100528,130000,1.6754,1.6754,1.6750,1.6750
GBPCHF,20100528,130100,1.6749,1.6751,1.6748,1.6751
GBPCHF,20100528,130200,1.6750,1.6754,1.6749,1.6754
GBPCHF,20100528,130300,1.6755,1.6757,1.6754,1.6757
GBPCHF,20100528,130400,1.6756,1.6762,1.6756,1.6759
GBPCHF,20100528,130500,1.6758,1.6763,1.6757,1.6761
GBPCHF,20100528,130600,1.6762,1.6764,1.6759,1.6763
GBPCHF,20100528,130700,1.6762,1.6762,1.6755,1.6757
GBPCHF,20100528,130800,1.6756,1.6760,1.6755,1.6760
GBPCHF,20100528,130900,1.6758,1.6762,1.6758,1.6760
GBPCHF,20100528,131000,1.6761,1.6763,1.6760,1.6760
GBPCHF,20100528,131100,1.6761,1.6763,1.6758,1.6759
GBPCHF,20100528,131200,1.6758,1.6758,1.6755,1.6755
GBPCHF,20100528,131300,1.6754,1.6757,1.6753,1.6756
GBPCHF,20100528,131400,1.6757,1.6758,1.6756,1.6758
GBPCHF,20100528,131500,1.6759,1.6760,1.6757,1.6757
GBPCHF,20100528,131600,1.6758,1.6761,1.6757,1.6759
GBPCHF,20100528,131700,1.6758,1.6759,1.6753,1.6759
GBPCHF,20100528,131800,1.6760,1.6767,1.6760,1.6767
GBPCHF,20100528,131900,1.6768,1.6770,1.6768,1.6770
GBPCHF,20100528,132000,1.6773,1.6773,1.6768,1.6769
GBPCHF,20100528,132100,1.6770,1.6770,1.6764,1.6765
GBPCHF,20100528,132200,1.6766,1.6775,1.6765,1.6765
GBPCHF,20100528,132300,1.6764,1.6764,1.6761,1.6763
GBPCHF,20100528,132400,1.6762,1.6762,1.6761,1.6761
GBPCHF,20100528,132500,1.6760,1.6764,1.6759,1.6764
GBPCHF,20100528,132600,1.6763,1.6763,1.6756,1.6757
GBPCHF,20100528,132700,1.6756,1.6756,1.6755,1.6755
GBPCHF,20100528,132800,1.6754,1.6755,1.6751,1.6755
GBPCHF,20100528,132900,1.6754,1.6754,1.6749,1.6749
GBPCHF,20100528,133000,1.6748,1.6752,1.6748,1.6751
GBPCHF,20100528,133100,1.6750,1.6758,1.6750,1.6757
GBPCHF,20100528,133200,1.6758,1.6759,1.6757,1.6757
GBPCHF,20100528,133300,1.6758,1.6759,1.6757,1.6758
GBPCHF,20100528,133400,1.6759,1.6759,1.6758,1.6758
GBPCHF,20100528,133500,1.6757,1.6761,1.6757,1.6761
GBPCHF,20100528,133600,1.6762,1.6762,1.6761,1.6761
GBPCHF,20100528,133700,1.6761,1.6762,1.6759,1.6762
GBPCHF,20100528,133800,1.6761,1.6761,1.6758,1.6759
GBPCHF,20100528,133900,1.6760,1.6761,1.6760,1.6761
GBPCHF,20100528,134000,1.6762,1.6762,1.6761,1.6762
GBPCHF,20100528,134100,1.6763,1.6764,1.6762,1.6763
GBPCHF,20100528,134200,1.6764,1.6764,1.6763,1.6763
GBPCHF,20100528,134300,1.6764,1.6764,1.6763,1.6763
GBPCHF,20100528,134400,1.6764,1.6765,1.6764,1.6765
GBPCHF,20100528,134500,1.6764,1.6767,1.6764,1.6767
GBPCHF,20100528,134600,1.6768,1.6768,1.6764,1.6765
GBPCHF,20100528,134700,1.6764,1.6773,1.6764,1.6773
GBPCHF,20100528,134800,1.6774,1.6774,1.6773,1.6774
GBPCHF,20100528,134900,1.6773,1.6776,1.6773,1.6773
GBPCHF,20100528,135000,1.6774,1.6774,1.6772,1.6773
GBPCHF,20100528,135100,1.6772,1.6774,1.6768,1.6768
GBPCHF,20100528,135200,1.6769,1.6769,1.6766,1.6767
GBPCHF,20100528,135300,1.6768,1.6768,1.6764,1.6764
GBPCHF,20100528,135400,1.6766,1.6768,1.6761,1.6762
GBPCHF,20100528,135500,1.6763,1.6763,1.6760,1.6762
GBPCHF,20100528,135600,1.6763,1.6763,1.6760,1.6760
GBPCHF,20100528,135700,1.6761,1.6767,1.6761,1.6767
GBPCHF,20100528,135800,1.6768,1.6771,1.6767,1.6771
GBPCHF,20100528,135900,1.6770,1.6773,1.6767,1.6768
GBPCHF,20100528,140000,1.6769,1.6769,1.6767,1.6768
GBPCHF,20100528,140100,1.6767,1.6767,1.6759,1.6760
GBPCHF,20100528,140200,1.6761,1.6761,1.6755,1.6758
GBPCHF,20100528,140300,1.6757,1.6760,1.6757,1.6760
GBPCHF,20100528,140400,1.6761,1.6761,1.6759,1.6761
GBPCHF,20100528,140500,1.6762,1.6767,1.6762,1.6767
GBPCHF,20100528,140600,1.6766,1.6767,1.6765,1.6765
GBPCHF,20100528,140700,1.6766,1.6768,1.6765,1.6768
GBPCHF,20100528,140800,1.6767,1.6768,1.6764,1.6768
GBPCHF,20100528,140900,1.6767,1.6768,1.6766,1.6767
GBPCHF,20100528,141000,1.6768,1.6771,1.6767,1.6771
GBPCHF,20100528,141100,1.6772,1.6776,1.6772,1.6775
GBPCHF,20100528,141200,1.6776,1.6776,1.6775,1.6776
GBPCHF,20100528,141300,1.6775,1.6776,1.6774,1.6776
GBPCHF,20100528,141400,1.6775,1.6777,1.6768,1.6768
GBPCHF,20100528,141500,1.6771,1.6774,1.6769,1.6772
GBPCHF,20100528,141600,1.6773,1.6773,1.6764,1.6764
GBPCHF,20100528,141700,1.6763,1.6766,1.6759,1.6766
GBPCHF,20100528,141800,1.6767,1.6774,1.6767,1.6772
GBPCHF,20100528,141900,1.6771,1.6773,1.6770,1.6773
GBPCHF,20100528,142000,1.6774,1.6780,1.6769,1.6769
GBPCHF,20100528,142100,1.6767,1.6770,1.6763,1.6763
GBPCHF,20100528,142200,1.6764,1.6769,1.6761,1.6769
GBPCHF,20100528,142300,1.6768,1.6777,1.6768,1.6777
GBPCHF,20100528,142400,1.6776,1.6780,1.6776,1.6778
GBPCHF,20100528,142500,1.6779,1.6782,1.6777,1.6782
GBPCHF,20100528,142600,1.6785,1.6786,1.6782,1.6782
GBPCHF,20100528,142700,1.6783,1.6783,1.6774,1.6776
GBPCHF,20100528,142800,1.6775,1.6778,1.6775,1.6777
GBPCHF,20100528,142900,1.6778,1.6784,1.6776,1.6784
GBPCHF,20100528,143000,1.6785,1.6785,1.6781,1.6781
GBPCHF,20100528,143100,1.6782,1.6786,1.6778,1.6781
GBPCHF,20100528,143200,1.6780,1.6780,1.6779,1.6779
GBPCHF,20100528,143300,1.6780,1.6780,1.6772,1.6773
GBPCHF,20100528,143400,1.6774,1.6779,1.6774,1.6776
GBPCHF,20100528,143500,1.6777,1.6777,1.6769,1.6771
GBPCHF,20100528,143600,1.6772,1.6782,1.6772,1.6781
GBPCHF,20100528,143700,1.6780,1.6780,1.6778,1.6778
GBPCHF,20100528,143800,1.6779,1.6780,1.6771,1.6774
GBPCHF,20100528,143900,1.6776,1.6780,1.6774,1.6776
GBPCHF,20100528,144000,1.6774,1.6778,1.6771,1.6776
GBPCHF,20100528,144100,1.6777,1.6780,1.6777,1.6779
GBPCHF,20100528,144200,1.6777,1.6777,1.6771,1.6775
GBPCHF,20100528,144300,1.6774,1.6776,1.6773,1.6774
GBPCHF,20100528,144400,1.6775,1.6778,1.6775,1.6776
GBPCHF,20100528,144500,1.6777,1.6782,1.6776,1.6782
GBPCHF,20100528,144600,1.6781,1.6781,1.6775,1.6775
GBPCHF,20100528,144700,1.6776,1.6777,1.6771,1.6771
GBPCHF,20100528,144800,1.6772,1.6772,1.6767,1.6768
GBPCHF,20100528,144900,1.6769,1.6775,1.6769,1.6775
GBPCHF,20100528,145000,1.6774,1.6778,1.6773,1.6778
GBPCHF,20100528,145100,1.6777,1.6780,1.6777,1.6780
GBPCHF,20100528,145200,1.6779,1.6779,1.6773,1.6774
GBPCHF,20100528,145300,1.6773,1.6777,1.6772,1.6777
GBPCHF,20100528,145400,1.6776,1.6776,1.6772,1.6774
GBPCHF,20100528,145500,1.6773,1.6776,1.6772,1.6776
GBPCHF,20100528,145600,1.6777,1.6777,1.6770,1.6771
GBPCHF,20100528,145700,1.6772,1.6772,1.6770,1.6770
GBPCHF,20100528,145800,1.6769,1.6769,1.6767,1.6769
GBPCHF,20100528,145900,1.6770,1.6774,1.6769,1.6774
GBPCHF,20100528,150000,1.6772,1.6776,1.6771,1.6776
GBPCHF,20100528,150100,1.6777,1.6778,1.6776,1.6778
GBPCHF,20100528,150200,1.6777,1.6782,1.6777,1.6782
GBPCHF,20100528,150300,1.6783,1.6786,1.6781,1.6784
GBPCHF,20100528,150400,1.6783,1.6783,1.6781,1.6782
GBPCHF,20100528,150500,1.6783,1.6784,1.6783,1.6784
GBPCHF,20100528,150600,1.6783,1.6786,1.6783,1.6786
GBPCHF,20100528,150700,1.6785,1.6787,1.6784,1.6785
GBPCHF,20100528,150800,1.6784,1.6785,1.6778,1.6778
GBPCHF,20100528,150900,1.6777,1.6782,1.6777,1.6778
GBPCHF,20100528,151000,1.6779,1.6779,1.6777,1.6777
GBPCHF,20100528,151100,1.6778,1.6784,1.6777,1.6784
GBPCHF,20100528,151200,1.6785,1.6787,1.6783,1.6787
GBPCHF,20100528,151300,1.6786,1.6794,1.6786,1.6793
GBPCHF,20100528,151400,1.6794,1.6799,1.6793,1.6798
GBPCHF,20100528,151500,1.6797,1.6805,1.6796,1.6802
GBPCHF,20100528,151600,1.6803,1.6804,1.6801,1.6801
GBPCHF,20100528,151700,1.6799,1.6799,1.6788,1.6790
GBPCHF,20100528,151800,1.6789,1.6791,1.6789,1.6790
GBPCHF,20100528,151900,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100528,152000,1.6790,1.6793,1.6790,1.6792
GBPCHF,20100528,152100,1.6793,1.6793,1.6790,1.6791
GBPCHF,20100528,152200,1.6790,1.6795,1.6790,1.6790
GBPCHF,20100528,152300,1.6789,1.6792,1.6788,1.6792
GBPCHF,20100528,152400,1.6793,1.6797,1.6793,1.6797
GBPCHF,20100528,152500,1.6796,1.6796,1.6789,1.6790
GBPCHF,20100528,152600,1.6791,1.6794,1.6790,1.6794
GBPCHF,20100528,152700,1.6792,1.6793,1.6788,1.6792
GBPCHF,20100528,152800,1.6793,1.6793,1.6791,1.6792
GBPCHF,20100528,152900,1.6791,1.6792,1.6790,1.6791
GBPCHF,20100528,153000,1.6790,1.6796,1.6789,1.6795
GBPCHF,20100528,153100,1.6796,1.6802,1.6796,1.6801
GBPCHF,20100528,153200,1.6800,1.6801,1.6798,1.6799
GBPCHF,20100528,153300,1.6798,1.6798,1.6791,1.6793
GBPCHF,20100528,153400,1.6792,1.6794,1.6791,1.6791
GBPCHF,20100528,153500,1.6790,1.6792,1.6787,1.6787
GBPCHF,20100528,153600,1.6788,1.6791,1.6787,1.6788
GBPCHF,20100528,153700,1.6787,1.6787,1.6781,1.6783
GBPCHF,20100528,153800,1.6785,1.6785,1.6778,1.6780
GBPCHF,20100528,153900,1.6779,1.6782,1.6777,1.6780
GBPCHF,20100528,154000,1.6779,1.6782,1.6777,1.6782
GBPCHF,20100528,154100,1.6781,1.6782,1.6778,1.6780
GBPCHF,20100528,154200,1.6779,1.6781,1.6779,1.6781
GBPCHF,20100528,154300,1.6780,1.6781,1.6777,1.6777
GBPCHF,20100528,154400,1.6778,1.6778,1.6772,1.6772
GBPCHF,20100528,154500,1.6773,1.6773,1.6766,1.6769
GBPCHF,20100528,154600,1.6770,1.6770,1.6767,1.6769
GBPCHF,20100528,154700,1.6770,1.6779,1.6770,1.6778
GBPCHF,20100528,154800,1.6777,1.6778,1.6774,1.6774
GBPCHF,20100528,154900,1.6771,1.6771,1.6766,1.6768
GBPCHF,20100528,155000,1.6766,1.6771,1.6765,1.6765
GBPCHF,20100528,155100,1.6764,1.6767,1.6754,1.6754
GBPCHF,20100528,155200,1.6755,1.6758,1.6755,1.6758
GBPCHF,20100528,155300,1.6757,1.6759,1.6748,1.6748
GBPCHF,20100528,155400,1.6746,1.6751,1.6746,1.6750
GBPCHF,20100528,155500,1.6748,1.6749,1.6746,1.6749
GBPCHF,20100528,155600,1.6748,1.6753,1.6747,1.6753
GBPCHF,20100528,155700,1.6754,1.6757,1.6753,1.6753
GBPCHF,20100528,155800,1.6754,1.6760,1.6754,1.6759
GBPCHF,20100528,155900,1.6758,1.6759,1.6752,1.6754
GBPCHF,20100528,160000,1.6755,1.6762,1.6754,1.6762
GBPCHF,20100528,160100,1.6759,1.6760,1.6750,1.6756
GBPCHF,20100528,160200,1.6758,1.6774,1.6758,1.6773
GBPCHF,20100528,160300,1.6774,1.6774,1.6765,1.6765
GBPCHF,20100528,160400,1.6766,1.6766,1.6758,1.6762
GBPCHF,20100528,160500,1.6761,1.6767,1.6761,1.6766
GBPCHF,20100528,160600,1.6767,1.6767,1.6763,1.6764
GBPCHF,20100528,160700,1.6765,1.6772,1.6765,1.6771
GBPCHF,20100528,160800,1.6770,1.6771,1.6768,1.6769
GBPCHF,20100528,160900,1.6768,1.6769,1.6763,1.6763
GBPCHF,20100528,161000,1.6762,1.6764,1.6759,1.6759
GBPCHF,20100528,161100,1.6760,1.6763,1.6760,1.6763
GBPCHF,20100528,161200,1.6762,1.6762,1.6756,1.6756
GBPCHF,20100528,161300,1.6755,1.6756,1.6752,1.6752
GBPCHF,20100528,161400,1.6751,1.6751,1.6748,1.6749
GBPCHF,20100528,161500,1.6748,1.6751,1.6748,1.6750
GBPCHF,20100528,161600,1.6751,1.6757,1.6751,1.6757
GBPCHF,20100528,161700,1.6756,1.6756,1.6752,1.6753
GBPCHF,20100528,161800,1.6752,1.6752,1.6746,1.6747
GBPCHF,20100528,161900,1.6746,1.6749,1.6745,1.6746
GBPCHF,20100528,162000,1.6745,1.6749,1.6745,1.6749
GBPCHF,20100528,162100,1.6750,1.6753,1.6749,1.6751
GBPCHF,20100528,162200,1.6750,1.6750,1.6744,1.6746
GBPCHF,20100528,162300,1.6747,1.6749,1.6741,1.6741
GBPCHF,20100528,162400,1.6738,1.6740,1.6736,1.6740
GBPCHF,20100528,162500,1.6739,1.6739,1.6736,1.6736
GBPCHF,20100528,162600,1.6735,1.6737,1.6732,1.6734
GBPCHF,20100528,162700,1.6735,1.6740,1.6735,1.6738
GBPCHF,20100528,162800,1.6739,1.6739,1.6731,1.6734
GBPCHF,20100528,162900,1.6733,1.6736,1.6731,1.6735
GBPCHF,20100528,163000,1.6736,1.6740,1.6735,1.6736
GBPCHF,20100528,163100,1.6735,1.6738,1.6733,1.6738
GBPCHF,20100528,163200,1.6739,1.6739,1.6734,1.6736
GBPCHF,20100528,163300,1.6734,1.6734,1.6724,1.6724
GBPCHF,20100528,163400,1.6723,1.6727,1.6722,1.6727
GBPCHF,20100528,163500,1.6728,1.6728,1.6726,1.6727
GBPCHF,20100528,163600,1.6726,1.6728,1.6726,1.6726
GBPCHF,20100528,163700,1.6725,1.6726,1.6724,1.6726
GBPCHF,20100528,163800,1.6727,1.6727,1.6723,1.6725
GBPCHF,20100528,163900,1.6724,1.6727,1.6723,1.6727
GBPCHF,20100528,164000,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100528,164100,1.6724,1.6725,1.6722,1.6724
GBPCHF,20100528,164200,1.6723,1.6723,1.6717,1.6717
GBPCHF,20100528,164300,1.6716,1.6719,1.6714,1.6715
GBPCHF,20100528,164400,1.6716,1.6716,1.6707,1.6707
GBPCHF,20100528,164500,1.6706,1.6707,1.6691,1.6697
GBPCHF,20100528,164600,1.6698,1.6702,1.6697,1.6697
GBPCHF,20100528,164700,1.6698,1.6699,1.6697,1.6698
GBPCHF,20100528,164800,1.6697,1.6697,1.6690,1.6693
GBPCHF,20100528,164900,1.6695,1.6698,1.6688,1.6689
GBPCHF,20100528,165000,1.6690,1.6694,1.6690,1.6693
GBPCHF,20100528,165100,1.6694,1.6704,1.6693,1.6703
GBPCHF,20100528,165200,1.6702,1.6711,1.6697,1.6710
GBPCHF,20100528,165300,1.6709,1.6721,1.6707,1.6721
GBPCHF,20100528,165400,1.6720,1.6720,1.6710,1.6715
GBPCHF,20100528,165500,1.6714,1.6714,1.6706,1.6709
GBPCHF,20100528,165600,1.6707,1.6709,1.6704,1.6706
GBPCHF,20100528,165700,1.6707,1.6711,1.6707,1.6710
GBPCHF,20100528,165800,1.6706,1.6710,1.6705,1.6709
GBPCHF,20100528,165900,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100528,170000,1.6709,1.6727,1.6709,1.6727
GBPCHF,20100528,170100,1.6730,1.6737,1.6727,1.6727
GBPCHF,20100528,170200,1.6726,1.6741,1.6723,1.6741
GBPCHF,20100528,170300,1.6742,1.6743,1.6737,1.6743
GBPCHF,20100528,170400,1.6744,1.6750,1.6744,1.6749
GBPCHF,20100528,170500,1.6748,1.6753,1.6747,1.6749
GBPCHF,20100528,170600,1.6750,1.6750,1.6741,1.6743
GBPCHF,20100528,170700,1.6744,1.6745,1.6743,1.6744
GBPCHF,20100528,170800,1.6745,1.6752,1.6742,1.6752
GBPCHF,20100528,170900,1.6753,1.6753,1.6746,1.6748
GBPCHF,20100528,171000,1.6747,1.6748,1.6737,1.6737
GBPCHF,20100528,171100,1.6734,1.6741,1.6733,1.6734
GBPCHF,20100528,171200,1.6733,1.6733,1.6721,1.6731
GBPCHF,20100528,171300,1.6732,1.6739,1.6731,1.6737
GBPCHF,20100528,171400,1.6738,1.6739,1.6737,1.6737
GBPCHF,20100528,171500,1.6738,1.6743,1.6734,1.6734
GBPCHF,20100528,171600,1.6733,1.6733,1.6720,1.6723
GBPCHF,20100528,171700,1.6726,1.6731,1.6724,1.6731
GBPCHF,20100528,171800,1.6733,1.6734,1.6728,1.6729
GBPCHF,20100528,171900,1.6730,1.6730,1.6726,1.6729
GBPCHF,20100528,172000,1.6730,1.6732,1.6727,1.6731
GBPCHF,20100528,172100,1.6730,1.6734,1.6729,1.6734
GBPCHF,20100528,172200,1.6735,1.6740,1.6735,1.6738
GBPCHF,20100528,172300,1.6739,1.6741,1.6737,1.6737
GBPCHF,20100528,172400,1.6738,1.6738,1.6733,1.6733
GBPCHF,20100528,172500,1.6731,1.6733,1.6727,1.6733
GBPCHF,20100528,172600,1.6732,1.6733,1.6728,1.6733
GBPCHF,20100528,172700,1.6734,1.6738,1.6732,1.6735
GBPCHF,20100528,172800,1.6736,1.6737,1.6726,1.6729
GBPCHF,20100528,172900,1.6731,1.6732,1.6728,1.6728
GBPCHF,20100528,173000,1.6725,1.6728,1.6720,1.6728
GBPCHF,20100528,173100,1.6730,1.6731,1.6723,1.6725
GBPCHF,20100528,173200,1.6726,1.6727,1.6724,1.6725
GBPCHF,20100528,173300,1.6724,1.6724,1.6720,1.6721
GBPCHF,20100528,173400,1.6720,1.6720,1.6714,1.6714
GBPCHF,20100528,173500,1.6713,1.6719,1.6710,1.6711
GBPCHF,20100528,173600,1.6712,1.6717,1.6712,1.6716
GBPCHF,20100528,173700,1.6717,1.6719,1.6716,1.6718
GBPCHF,20100528,173800,1.6719,1.6725,1.6719,1.6723
GBPCHF,20100528,173900,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100528,174000,1.6727,1.6730,1.6726,1.6729
GBPCHF,20100528,174100,1.6728,1.6729,1.6725,1.6729
GBPCHF,20100528,174200,1.6730,1.6730,1.6727,1.6728
GBPCHF,20100528,174300,1.6727,1.6733,1.6727,1.6731
GBPCHF,20100528,174400,1.6730,1.6730,1.6728,1.6729
GBPCHF,20100528,174500,1.6728,1.6740,1.6728,1.6728
GBPCHF,20100528,174600,1.6729,1.6736,1.6728,1.6736
GBPCHF,20100528,174700,1.6735,1.6737,1.6733,1.6733
GBPCHF,20100528,174800,1.6729,1.6729,1.6723,1.6724
GBPCHF,20100528,174900,1.6725,1.6725,1.6718,1.6719
GBPCHF,20100528,175000,1.6716,1.6720,1.6714,1.6720
GBPCHF,20100528,175100,1.6719,1.6719,1.6712,1.6712
GBPCHF,20100528,175200,1.6711,1.6716,1.6710,1.6712
GBPCHF,20100528,175300,1.6711,1.6717,1.6711,1.6713
GBPCHF,20100528,175400,1.6714,1.6716,1.6713,1.6716
GBPCHF,20100528,175500,1.6717,1.6719,1.6711,1.6712
GBPCHF,20100528,175600,1.6713,1.6717,1.6713,1.6717
GBPCHF,20100528,175700,1.6716,1.6716,1.6712,1.6712
GBPCHF,20100528,175800,1.6711,1.6720,1.6711,1.6719
GBPCHF,20100528,175900,1.6718,1.6718,1.6709,1.6711
GBPCHF,20100528,180000,1.6712,1.6713,1.6710,1.6710
GBPCHF,20100528,180100,1.6709,1.6710,1.6706,1.6708
GBPCHF,20100528,180200,1.6707,1.6708,1.6700,1.6700
GBPCHF,20100528,180300,1.6699,1.6699,1.6696,1.6696
GBPCHF,20100528,180400,1.6695,1.6696,1.6693,1.6693
GBPCHF,20100528,180500,1.6691,1.6700,1.6691,1.6700
GBPCHF,20100528,180600,1.6701,1.6701,1.6690,1.6690
GBPCHF,20100528,180700,1.6691,1.6691,1.6687,1.6688
GBPCHF,20100528,180800,1.6687,1.6690,1.6685,1.6690
GBPCHF,20100528,180900,1.6689,1.6697,1.6688,1.6697
GBPCHF,20100528,181000,1.6698,1.6699,1.6694,1.6699
GBPCHF,20100528,181100,1.6698,1.6701,1.6695,1.6701
GBPCHF,20100528,181200,1.6700,1.6701,1.6694,1.6696
GBPCHF,20100528,181300,1.6697,1.6701,1.6696,1.6696
GBPCHF,20100528,181400,1.6695,1.6696,1.6694,1.6695
GBPCHF,20100528,181500,1.6694,1.6694,1.6693,1.6694
GBPCHF,20100528,181600,1.6695,1.6696,1.6694,1.6694
GBPCHF,20100528,181700,1.6693,1.6693,1.6690,1.6691
GBPCHF,20100528,181800,1.6690,1.6693,1.6689,1.6692
GBPCHF,20100528,181900,1.6691,1.6691,1.6690,1.6690
GBPCHF,20100528,182000,1.6689,1.6690,1.6688,1.6690
GBPCHF,20100528,182100,1.6689,1.6690,1.6688,1.6689
GBPCHF,20100528,182200,1.6690,1.6693,1.6690,1.6691
GBPCHF,20100528,182300,1.6690,1.6695,1.6689,1.6695
GBPCHF,20100528,182400,1.6694,1.6695,1.6693,1.6693
GBPCHF,20100528,182500,1.6694,1.6701,1.6694,1.6701
GBPCHF,20100528,182600,1.6700,1.6700,1.6698,1.6698
GBPCHF,20100528,182700,1.6697,1.6697,1.6696,1.6696
GBPCHF,20100528,182800,1.6695,1.6696,1.6694,1.6696
GBPCHF,20100528,182900,1.6695,1.6696,1.6692,1.6696
GBPCHF,20100528,183000,1.6697,1.6704,1.6696,1.6704
GBPCHF,20100528,183100,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100528,183200,1.6704,1.6704,1.6701,1.6703
GBPCHF,20100528,183300,1.6702,1.6703,1.6700,1.6700
GBPCHF,20100528,183400,1.6699,1.6699,1.6691,1.6692
GBPCHF,20100528,183500,1.6691,1.6697,1.6689,1.6697
GBPCHF,20100528,183600,1.6698,1.6702,1.6698,1.6701
GBPCHF,20100528,183700,1.6702,1.6705,1.6701,1.6705
GBPCHF,20100528,183800,1.6704,1.6724,1.6700,1.6722
GBPCHF,20100528,183900,1.6725,1.6755,1.6725,1.6734
GBPCHF,20100528,184000,1.6733,1.6740,1.6727,1.6739
GBPCHF,20100528,184100,1.6741,1.6741,1.6727,1.6735
GBPCHF,20100528,184200,1.6734,1.6734,1.6716,1.6725
GBPCHF,20100528,184300,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100528,184400,1.6728,1.6733,1.6727,1.6733
GBPCHF,20100528,184500,1.6732,1.6735,1.6731,1.6732
GBPCHF,20100528,184600,1.6731,1.6738,1.6731,1.6737
GBPCHF,20100528,184700,1.6736,1.6737,1.6725,1.6725
GBPCHF,20100528,184800,1.6726,1.6731,1.6726,1.6731
GBPCHF,20100528,184900,1.6732,1.6742,1.6730,1.6741
GBPCHF,20100528,185000,1.6740,1.6740,1.6729,1.6732
GBPCHF,20100528,185100,1.6731,1.6739,1.6731,1.6739
GBPCHF,20100528,185200,1.6738,1.6742,1.6737,1.6740
GBPCHF,20100528,185300,1.6741,1.6745,1.6740,1.6740
GBPCHF,20100528,185400,1.6738,1.6743,1.6737,1.6743
GBPCHF,20100528,185500,1.6745,1.6751,1.6745,1.6751
GBPCHF,20100528,185600,1.6752,1.6758,1.6751,1.6758
GBPCHF,20100528,185700,1.6759,1.6761,1.6751,1.6751
GBPCHF,20100528,185800,1.6750,1.6752,1.6747,1.6747
GBPCHF,20100528,185900,1.6746,1.6747,1.6745,1.6745
GBPCHF,20100528,190000,1.6746,1.6758,1.6746,1.6757
GBPCHF,20100528,190100,1.6755,1.6755,1.6746,1.6748
GBPCHF,20100528,190200,1.6749,1.6754,1.6747,1.6754
GBPCHF,20100528,190300,1.6755,1.6755,1.6748,1.6748
GBPCHF,20100528,190400,1.6747,1.6753,1.6747,1.6748
GBPCHF,20100528,190500,1.6747,1.6747,1.6740,1.6743
GBPCHF,20100528,190600,1.6742,1.6747,1.6742,1.6744
GBPCHF,20100528,190700,1.6746,1.6757,1.6746,1.6757
GBPCHF,20100528,190800,1.6756,1.6758,1.6755,1.6758
GBPCHF,20100528,190900,1.6759,1.6763,1.6758,1.6763
GBPCHF,20100528,191000,1.6762,1.6762,1.6758,1.6758
GBPCHF,20100528,191100,1.6756,1.6760,1.6755,1.6756
GBPCHF,20100528,191200,1.6755,1.6755,1.6752,1.6753
GBPCHF,20100528,191300,1.6754,1.6754,1.6750,1.6750
GBPCHF,20100528,191400,1.6749,1.6753,1.6749,1.6750
GBPCHF,20100528,191500,1.6747,1.6747,1.6741,1.6741
GBPCHF,20100528,191600,1.6742,1.6742,1.6736,1.6736
GBPCHF,20100528,191700,1.6734,1.6743,1.6734,1.6743
GBPCHF,20100528,191800,1.6742,1.6748,1.6742,1.6748
GBPCHF,20100528,191900,1.6749,1.6750,1.6748,1.6748
GBPCHF,20100528,192000,1.6747,1.6750,1.6747,1.6750
GBPCHF,20100528,192100,1.6749,1.6755,1.6749,1.6750
GBPCHF,20100528,192200,1.6751,1.6751,1.6750,1.6751
GBPCHF,20100528,192300,1.6750,1.6754,1.6750,1.6754
GBPCHF,20100528,192400,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100528,192500,1.6754,1.6757,1.6753,1.6754
GBPCHF,20100528,192600,1.6753,1.6753,1.6748,1.6750
GBPCHF,20100528,192700,1.6749,1.6751,1.6748,1.6748
GBPCHF,20100528,192800,1.6747,1.6754,1.6747,1.6750
GBPCHF,20100528,192900,1.6749,1.6753,1.6749,1.6752
GBPCHF,20100528,193000,1.6751,1.6754,1.6747,1.6747
GBPCHF,20100528,193100,1.6746,1.6750,1.6742,1.6743
GBPCHF,20100528,193200,1.6744,1.6751,1.6744,1.6750
GBPCHF,20100528,193300,1.6747,1.6752,1.6747,1.6747
GBPCHF,20100528,193400,1.6748,1.6753,1.6748,1.6750
GBPCHF,20100528,193500,1.6751,1.6753,1.6749,1.6749
GBPCHF,20100528,193600,1.6748,1.6752,1.6745,1.6745
GBPCHF,20100528,193700,1.6744,1.6746,1.6738,1.6738
GBPCHF,20100528,193800,1.6739,1.6739,1.6736,1.6737
GBPCHF,20100528,193900,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100528,194000,1.6736,1.6737,1.6735,1.6736
GBPCHF,20100528,194100,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100528,194200,1.6734,1.6736,1.6732,1.6733
GBPCHF,20100528,194300,1.6732,1.6734,1.6732,1.6732
GBPCHF,20100528,194400,1.6731,1.6731,1.6727,1.6727
GBPCHF,20100528,194500,1.6728,1.6732,1.6727,1.6732
GBPCHF,20100528,194600,1.6731,1.6735,1.6731,1.6735
GBPCHF,20100528,194700,1.6736,1.6736,1.6734,1.6734
GBPCHF,20100528,194800,1.6735,1.6735,1.6732,1.6732
GBPCHF,20100528,194900,1.6733,1.6733,1.6730,1.6732
GBPCHF,20100528,195000,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100528,195100,1.6731,1.6735,1.6727,1.6727
GBPCHF,20100528,195200,1.6726,1.6727,1.6723,1.6727
GBPCHF,20100528,195300,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100528,195400,1.6727,1.6734,1.6727,1.6734
GBPCHF,20100528,195500,1.6733,1.6734,1.6732,1.6733
GBPCHF,20100528,195600,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100528,195700,1.6734,1.6734,1.6731,1.6732
GBPCHF,20100528,195800,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100528,195900,1.6732,1.6737,1.6728,1.6737
GBPCHF,20100528,200000,1.6736,1.6739,1.6734,1.6734
GBPCHF,20100528,200100,1.6735,1.6735,1.6733,1.6735
GBPCHF,20100528,200200,1.6736,1.6738,1.6735,1.6738
GBPCHF,20100528,200300,1.6737,1.6738,1.6735,1.6737
GBPCHF,20100528,200400,1.6736,1.6740,1.6732,1.6739
GBPCHF,20100528,200500,1.6738,1.6739,1.6737,1.6738
GBPCHF,20100528,200600,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100528,200700,1.6737,1.6741,1.6736,1.6736
GBPCHF,20100528,200800,1.6737,1.6744,1.6737,1.6743
GBPCHF,20100528,200900,1.6742,1.6745,1.6741,1.6742
GBPCHF,20100528,201000,1.6743,1.6746,1.6742,1.6743
GBPCHF,20100528,201100,1.6741,1.6744,1.6740,1.6741
GBPCHF,20100528,201200,1.6742,1.6744,1.6737,1.6739
GBPCHF,20100528,201300,1.6738,1.6741,1.6736,1.6738
GBPCHF,20100528,201400,1.6737,1.6738,1.6735,1.6737
GBPCHF,20100528,201500,1.6738,1.6738,1.6735,1.6735
GBPCHF,20100528,201600,1.6734,1.6736,1.6733,1.6735
GBPCHF,20100528,201700,1.6734,1.6734,1.6732,1.6732
GBPCHF,20100528,201800,1.6731,1.6731,1.6729,1.6729
GBPCHF,20100528,201900,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100528,202000,1.6730,1.6732,1.6730,1.6731
GBPCHF,20100528,202100,1.6730,1.6733,1.6730,1.6732
GBPCHF,20100528,202200,1.6731,1.6733,1.6729,1.6733
GBPCHF,20100528,202300,1.6732,1.6732,1.6727,1.6727
GBPCHF,20100528,202400,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100528,202500,1.6728,1.6735,1.6728,1.6735
GBPCHF,20100528,202600,1.6734,1.6734,1.6732,1.6732
GBPCHF,20100528,202700,1.6733,1.6736,1.6733,1.6736
GBPCHF,20100528,202800,1.6735,1.6735,1.6733,1.6733
GBPCHF,20100528,202900,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100528,203000,1.6734,1.6737,1.6734,1.6737
GBPCHF,20100528,203100,1.6736,1.6743,1.6736,1.6743
GBPCHF,20100528,203200,1.6742,1.6744,1.6741,1.6744
GBPCHF,20100528,203300,1.6745,1.6747,1.6745,1.6747
GBPCHF,20100528,203400,1.6748,1.6748,1.6743,1.6743
GBPCHF,20100528,203500,1.6744,1.6748,1.6744,1.6745
GBPCHF,20100528,203600,1.6744,1.6747,1.6744,1.6747
GBPCHF,20100528,203700,1.6746,1.6746,1.6741,1.6743
GBPCHF,20100528,203800,1.6744,1.6747,1.6744,1.6747
GBPCHF,20100528,203900,1.6746,1.6748,1.6745,1.6748
GBPCHF,20100528,204000,1.6746,1.6747,1.6745,1.6745
GBPCHF,20100528,204100,1.6744,1.6744,1.6742,1.6742
GBPCHF,20100528,204200,1.6743,1.6744,1.6742,1.6743
GBPCHF,20100528,204300,1.6742,1.6744,1.6742,1.6743
GBPCHF,20100528,204400,1.6742,1.6743,1.6740,1.6740
GBPCHF,20100528,204500,1.6739,1.6741,1.6739,1.6740
GBPCHF,20100528,204600,1.6741,1.6746,1.6741,1.6745
GBPCHF,20100528,204700,1.6744,1.6746,1.6743,1.6746
GBPCHF,20100528,204800,1.6747,1.6747,1.6743,1.6747
GBPCHF,20100528,204900,1.6748,1.6748,1.6742,1.6745
GBPCHF,20100528,205000,1.6746,1.6749,1.6745,1.6748
GBPCHF,20100528,205100,1.6749,1.6750,1.6749,1.6750
GBPCHF,20100528,205200,1.6749,1.6751,1.6749,1.6749
GBPCHF,20100528,205300,1.6750,1.6751,1.6748,1.6748
GBPCHF,20100528,205400,1.6747,1.6749,1.6747,1.6747
GBPCHF,20100528,205500,1.6748,1.6749,1.6745,1.6749
GBPCHF,20100528,205600,1.6750,1.6752,1.6749,1.6751
GBPCHF,20100528,205700,1.6752,1.6755,1.6751,1.6755
GBPCHF,20100528,205800,1.6754,1.6754,1.6752,1.6754
GBPCHF,20100528,205900,1.6755,1.6758,1.6755,1.6755
GBPCHF,20100528,210000,1.6756,1.6756,1.6750,1.6750
GBPCHF,20100528,210100,1.6749,1.6749,1.6737,1.6737
GBPCHF,20100528,210200,1.6738,1.6739,1.6735,1.6739
GBPCHF,20100528,210300,1.6740,1.6743,1.6738,1.6742
GBPCHF,20100528,210400,1.6743,1.6743,1.6739,1.6739
GBPCHF,20100528,210500,1.6738,1.6740,1.6738,1.6740
GBPCHF,20100528,210600,1.6739,1.6740,1.6739,1.6739
GBPCHF,20100528,210700,1.6740,1.6744,1.6740,1.6743
GBPCHF,20100528,210800,1.6739,1.6745,1.6736,1.6745
GBPCHF,20100528,210900,1.6743,1.6746,1.6742,1.6744
GBPCHF,20100528,211000,1.6745,1.6745,1.6743,1.6744
GBPCHF,20100528,211100,1.6745,1.6748,1.6745,1.6747
GBPCHF,20100528,211200,1.6748,1.6748,1.6742,1.6742
GBPCHF,20100528,211300,1.6741,1.6745,1.6741,1.6744
GBPCHF,20100528,211400,1.6743,1.6743,1.6742,1.6743
GBPCHF,20100528,211500,1.6744,1.6745,1.6743,1.6743
GBPCHF,20100528,211600,1.6744,1.6744,1.6743,1.6744
GBPCHF,20100528,211700,1.6745,1.6747,1.6745,1.6745
GBPCHF,20100528,211800,1.6746,1.6750,1.6745,1.6750
GBPCHF,20100528,211900,1.6749,1.6751,1.6747,1.6750
GBPCHF,20100528,212000,1.6748,1.6748,1.6743,1.6743
GBPCHF,20100528,212100,1.6744,1.6744,1.6741,1.6743
GBPCHF,20100528,212200,1.6744,1.6744,1.6742,1.6743
GBPCHF,20100528,212300,1.6744,1.6747,1.6742,1.6747
GBPCHF,20100528,212400,1.6746,1.6747,1.6742,1.6743
GBPCHF,20100528,212500,1.6744,1.6746,1.6742,1.6744
GBPCHF,20100528,212600,1.6746,1.6754,1.6746,1.6752
GBPCHF,20100528,212700,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100528,212800,1.6755,1.6758,1.6753,1.6758
GBPCHF,20100528,212900,1.6757,1.6759,1.6757,1.6757
GBPCHF,20100528,213000,1.6758,1.6760,1.6757,1.6760
GBPCHF,20100528,213100,1.6760,1.6760,1.6759,1.6760
GBPCHF,20100528,213200,1.6759,1.6764,1.6758,1.6764
GBPCHF,20100528,213300,1.6765,1.6765,1.6762,1.6762
GBPCHF,20100528,213400,1.6763,1.6763,1.6761,1.6762
GBPCHF,20100528,213500,1.6761,1.6765,1.6761,1.6765
GBPCHF,20100528,213600,1.6767,1.6769,1.6766,1.6766
GBPCHF,20100528,213700,1.6765,1.6769,1.6765,1.6769
GBPCHF,20100528,213800,1.6767,1.6767,1.6754,1.6754
GBPCHF,20100528,213900,1.6755,1.6770,1.6755,1.6768
GBPCHF,20100528,214000,1.6769,1.6770,1.6767,1.6767
GBPCHF,20100528,214100,1.6766,1.6767,1.6765,1.6767
GBPCHF,20100528,214200,1.6768,1.6768,1.6768,1.6768
GBPCHF,20100528,214300,1.6768,1.6769,1.6767,1.6769
GBPCHF,20100528,214400,1.6768,1.6768,1.6768,1.6768
GBPCHF,20100528,214500,1.6767,1.6768,1.6765,1.6768
GBPCHF,20100528,214600,1.6767,1.6767,1.6765,1.6766
GBPCHF,20100528,214700,1.6765,1.6765,1.6759,1.6759
GBPCHF,20100528,214800,1.6756,1.6756,1.6751,1.6752
GBPCHF,20100528,214900,1.6751,1.6751,1.6744,1.6745
GBPCHF,20100528,215000,1.6744,1.6753,1.6744,1.6753
GBPCHF,20100528,215100,1.6752,1.6762,1.6752,1.6761
GBPCHF,20100528,215200,1.6760,1.6765,1.6754,1.6765
GBPCHF,20100528,215300,1.6766,1.6767,1.6764,1.6766
GBPCHF,20100528,215400,1.6765,1.6765,1.6759,1.6759
GBPCHF,20100528,215500,1.6760,1.6760,1.6758,1.6758
GBPCHF,20100528,215600,1.6759,1.6761,1.6756,1.6756
GBPCHF,20100528,215700,1.6757,1.6757,1.6747,1.6747
GBPCHF,20100528,215800,1.6746,1.6749,1.6746,1.6748
GBPCHF,20100528,215900,1.6747,1.6748,1.6747,1.6748
GBPCHF,20100528,220000,1.6750,1.6759,1.6750,1.6759
GBPJPY,20100528,000100,132.45,132.45,132.44,132.45
GBPJPY,20100528,000200,132.46,132.47,132.46,132.47
GBPJPY,20100528,000300,132.48,132.48,132.47,132.47
GBPJPY,20100528,000400,132.48,132.48,132.47,132.47
GBPJPY,20100528,000500,132.48,132.48,132.48,132.48
GBPJPY,20100528,000600,132.47,132.47,132.47,132.47
GBPJPY,20100528,000700,132.47,132.47,132.47,132.47
GBPJPY,20100528,000800,132.47,132.47,132.47,132.47
GBPJPY,20100528,000900,132.48,132.48,132.48,132.48
GBPJPY,20100528,001000,132.47,132.48,132.46,132.46
GBPJPY,20100528,001100,132.45,132.46,132.44,132.46
GBPJPY,20100528,001200,132.45,132.46,132.45,132.45
GBPJPY,20100528,001300,132.44,132.46,132.44,132.46
GBPJPY,20100528,001400,132.46,132.46,132.46,132.46
GBPJPY,20100528,001500,132.45,132.45,132.45,132.45
GBPJPY,20100528,001600,132.46,132.46,132.45,132.45
GBPJPY,20100528,001700,132.45,132.45,132.45,132.45
GBPJPY,20100528,001800,132.46,132.46,132.45,132.45
GBPJPY,20100528,001900,132.46,132.47,132.46,132.47
GBPJPY,20100528,002000,132.48,132.48,132.45,132.45
GBPJPY,20100528,002100,132.44,132.45,132.40,132.40
GBPJPY,20100528,002200,132.39,132.39,132.32,132.34
GBPJPY,20100528,002300,132.35,132.36,132.34,132.34
GBPJPY,20100528,002400,132.33,132.33,132.28,132.30
GBPJPY,20100528,002500,132.29,132.35,132.29,132.35
GBPJPY,20100528,002600,132.36,132.37,132.35,132.37
GBPJPY,20100528,002700,132.36,132.37,132.36,132.37
GBPJPY,20100528,002800,132.35,132.39,132.35,132.39
GBPJPY,20100528,002900,132.38,132.40,132.35,132.35
GBPJPY,20100528,003000,132.34,132.34,132.30,132.30
GBPJPY,20100528,003100,132.28,132.34,132.28,132.34
GBPJPY,20100528,003200,132.33,132.33,132.32,132.32
GBPJPY,20100528,003300,132.33,132.33,132.32,132.33
GBPJPY,20100528,003400,132.32,132.33,132.32,132.33
GBPJPY,20100528,003500,132.32,132.32,132.32,132.32
GBPJPY,20100528,003600,132.31,132.33,132.31,132.32
GBPJPY,20100528,003700,132.32,132.32,132.32,132.32
GBPJPY,20100528,003800,132.33,132.35,132.32,132.35
GBPJPY,20100528,003900,132.34,132.35,132.34,132.35
GBPJPY,20100528,004000,132.36,132.37,132.35,132.37
GBPJPY,20100528,004100,132.36,132.36,132.34,132.34
GBPJPY,20100528,004200,132.32,132.36,132.32,132.36
GBPJPY,20100528,004300,132.35,132.36,132.35,132.36
GBPJPY,20100528,004400,132.35,132.35,132.34,132.34
GBPJPY,20100528,004500,132.34,132.34,132.33,132.33
GBPJPY,20100528,004600,132.32,132.35,132.32,132.35
GBPJPY,20100528,004700,132.36,132.38,132.36,132.38
GBPJPY,20100528,004800,132.39,132.39,132.38,132.38
GBPJPY,20100528,004900,132.37,132.37,132.34,132.37
GBPJPY,20100528,005000,132.38,132.38,132.35,132.35
GBPJPY,20100528,005100,132.34,132.35,132.34,132.34
GBPJPY,20100528,005200,132.35,132.35,132.33,132.33
GBPJPY,20100528,005300,132.32,132.32,132.28,132.30
GBPJPY,20100528,005400,132.31,132.32,132.30,132.30
GBPJPY,20100528,005500,132.29,132.30,132.28,132.28
GBPJPY,20100528,005600,132.27,132.32,132.26,132.32
GBPJPY,20100528,005700,132.31,132.32,132.30,132.31
GBPJPY,20100528,005800,132.32,132.32,132.26,132.27
GBPJPY,20100528,005900,132.26,132.27,132.22,132.22
GBPJPY,20100528,010000,132.21,132.24,132.19,132.24
GBPJPY,20100528,010100,132.25,132.26,132.22,132.24
GBPJPY,20100528,010200,132.25,132.25,132.22,132.23
GBPJPY,20100528,010300,132.22,132.28,132.22,132.27
GBPJPY,20100528,010400,132.28,132.34,132.28,132.34
GBPJPY,20100528,010500,132.33,132.35,132.33,132.35
GBPJPY,20100528,010600,132.34,132.38,132.34,132.38
GBPJPY,20100528,010700,132.37,132.37,132.32,132.32
GBPJPY,20100528,010800,132.31,132.34,132.31,132.34
GBPJPY,20100528,010900,132.33,132.34,132.32,132.32
GBPJPY,20100528,011000,132.33,132.36,132.33,132.36
GBPJPY,20100528,011100,132.37,132.37,132.35,132.35
GBPJPY,20100528,011200,132.34,132.35,132.34,132.35
GBPJPY,20100528,011300,132.34,132.40,132.34,132.40
GBPJPY,20100528,011400,132.41,132.46,132.41,132.44
GBPJPY,20100528,011500,132.45,132.46,132.45,132.46
GBPJPY,20100528,011600,132.45,132.46,132.44,132.44
GBPJPY,20100528,011700,132.46,132.46,132.43,132.43
GBPJPY,20100528,011800,132.42,132.42,132.36,132.36
GBPJPY,20100528,011900,132.35,132.35,132.28,132.28
GBPJPY,20100528,012000,132.29,132.31,132.29,132.29
GBPJPY,20100528,012100,132.30,132.33,132.30,132.32
GBPJPY,20100528,012200,132.31,132.34,132.31,132.33
GBPJPY,20100528,012300,132.32,132.34,132.31,132.34
GBPJPY,20100528,012400,132.33,132.33,132.32,132.32
GBPJPY,20100528,012500,132.33,132.34,132.32,132.33
GBPJPY,20100528,012600,132.34,132.34,132.31,132.31
GBPJPY,20100528,012700,132.32,132.32,132.30,132.31
GBPJPY,20100528,012800,132.30,132.31,132.28,132.28
GBPJPY,20100528,012900,132.27,132.27,132.25,132.25
GBPJPY,20100528,013000,132.26,132.28,132.26,132.28
GBPJPY,20100528,013100,132.29,132.34,132.29,132.34
GBPJPY,20100528,013200,132.33,132.33,132.32,132.32
GBPJPY,20100528,013300,132.33,132.36,132.33,132.35
GBPJPY,20100528,013400,132.34,132.36,132.34,132.35
GBPJPY,20100528,013500,132.34,132.36,132.34,132.36
GBPJPY,20100528,013600,132.35,132.36,132.35,132.35
GBPJPY,20100528,013700,132.35,132.35,132.31,132.31
GBPJPY,20100528,013800,132.32,132.36,132.32,132.34
GBPJPY,20100528,013900,132.35,132.35,132.34,132.35
GBPJPY,20100528,014000,132.36,132.41,132.36,132.40
GBPJPY,20100528,014100,132.41,132.42,132.40,132.42
GBPJPY,20100528,014200,132.43,132.43,132.42,132.43
GBPJPY,20100528,014300,132.42,132.44,132.42,132.43
GBPJPY,20100528,014400,132.44,132.45,132.44,132.45
GBPJPY,20100528,014500,132.46,132.51,132.46,132.50
GBPJPY,20100528,014600,132.51,132.52,132.51,132.52
GBPJPY,20100528,014700,132.53,132.56,132.53,132.56
GBPJPY,20100528,014800,132.57,132.66,132.57,132.65
GBPJPY,20100528,014900,132.64,132.71,132.63,132.69
GBPJPY,20100528,015000,132.70,132.71,132.67,132.68
GBPJPY,20100528,015100,132.67,132.67,132.63,132.63
GBPJPY,20100528,015200,132.62,132.64,132.57,132.63
GBPJPY,20100528,015300,132.64,132.64,132.63,132.63
GBPJPY,20100528,015400,132.64,132.64,132.60,132.60
GBPJPY,20100528,015500,132.59,132.60,132.56,132.60
GBPJPY,20100528,015600,132.61,132.63,132.61,132.61
GBPJPY,20100528,015700,132.60,132.60,132.58,132.58
GBPJPY,20100528,015800,132.57,132.57,132.51,132.53
GBPJPY,20100528,015900,132.54,132.60,132.53,132.56
GBPJPY,20100528,020000,132.57,132.57,132.47,132.47
GBPJPY,20100528,020100,132.48,132.51,132.47,132.49
GBPJPY,20100528,020200,132.48,132.49,132.44,132.44
GBPJPY,20100528,020300,132.46,132.47,132.46,132.47
GBPJPY,20100528,020400,132.46,132.46,132.42,132.42
GBPJPY,20100528,020500,132.42,132.42,132.42,132.42
GBPJPY,20100528,020600,132.41,132.41,132.41,132.41
GBPJPY,20100528,020700,132.40,132.40,132.36,132.37
GBPJPY,20100528,020800,132.38,132.40,132.38,132.40
GBPJPY,20100528,020900,132.41,132.44,132.41,132.44
GBPJPY,20100528,021000,132.43,132.46,132.43,132.44
GBPJPY,20100528,021100,132.45,132.45,132.38,132.38
GBPJPY,20100528,021200,132.37,132.37,132.32,132.32
GBPJPY,20100528,021300,132.31,132.31,132.30,132.31
GBPJPY,20100528,021400,132.30,132.31,132.27,132.27
GBPJPY,20100528,021500,132.26,132.26,132.25,132.25
GBPJPY,20100528,021600,132.26,132.28,132.25,132.28
GBPJPY,20100528,021700,132.29,132.34,132.29,132.33
GBPJPY,20100528,021800,132.31,132.32,132.29,132.30
GBPJPY,20100528,021900,132.29,132.29,132.27,132.29
GBPJPY,20100528,022000,132.28,132.28,132.26,132.26
GBPJPY,20100528,022100,132.27,132.33,132.27,132.31
GBPJPY,20100528,022200,132.30,132.32,132.29,132.32
GBPJPY,20100528,022300,132.33,132.34,132.32,132.32
GBPJPY,20100528,022400,132.31,132.32,132.28,132.28
GBPJPY,20100528,022500,132.27,132.29,132.27,132.29
GBPJPY,20100528,022600,132.30,132.31,132.27,132.27
GBPJPY,20100528,022700,132.26,132.27,132.24,132.25
GBPJPY,20100528,022800,132.26,132.26,132.25,132.26
GBPJPY,20100528,022900,132.27,132.30,132.26,132.30
GBPJPY,20100528,023000,132.32,132.32,132.28,132.29
GBPJPY,20100528,023100,132.30,132.31,132.29,132.29
GBPJPY,20100528,023200,132.30,132.33,132.30,132.33
GBPJPY,20100528,023300,132.34,132.35,132.34,132.34
GBPJPY,20100528,023400,132.33,132.35,132.31,132.31
GBPJPY,20100528,023500,132.30,132.31,132.29,132.31
GBPJPY,20100528,023600,132.32,132.43,132.32,132.43
GBPJPY,20100528,023700,132.42,132.43,132.38,132.38
GBPJPY,20100528,023800,132.37,132.37,132.34,132.34
GBPJPY,20100528,023900,132.35,132.39,132.35,132.38
GBPJPY,20100528,024000,132.39,132.44,132.39,132.42
GBPJPY,20100528,024100,132.41,132.50,132.41,132.46
GBPJPY,20100528,024200,132.45,132.46,132.44,132.45
GBPJPY,20100528,024300,132.44,132.50,132.43,132.50
GBPJPY,20100528,024400,132.51,132.55,132.48,132.48
GBPJPY,20100528,024500,132.49,132.55,132.49,132.53
GBPJPY,20100528,024600,132.52,132.53,132.49,132.50
GBPJPY,20100528,024700,132.49,132.65,132.48,132.64
GBPJPY,20100528,024800,132.63,132.63,132.54,132.54
GBPJPY,20100528,024900,132.55,132.64,132.55,132.64
GBPJPY,20100528,025000,132.63,132.69,132.63,132.69
GBPJPY,20100528,025100,132.70,132.71,132.69,132.70
GBPJPY,20100528,025200,132.69,132.69,132.66,132.67
GBPJPY,20100528,025300,132.66,132.66,132.62,132.64
GBPJPY,20100528,025400,132.65,132.65,132.60,132.65
GBPJPY,20100528,025500,132.64,132.76,132.64,132.76
GBPJPY,20100528,025600,132.79,132.79,132.74,132.74
GBPJPY,20100528,025700,132.73,132.73,132.67,132.67
GBPJPY,20100528,025800,132.66,132.69,132.65,132.68
GBPJPY,20100528,025900,132.69,132.69,132.65,132.66
GBPJPY,20100528,030000,132.67,132.67,132.62,132.62
GBPJPY,20100528,030100,132.63,132.67,132.62,132.67
GBPJPY,20100528,030200,132.68,132.68,132.65,132.67
GBPJPY,20100528,030300,132.68,132.76,132.68,132.75
GBPJPY,20100528,030400,132.76,132.76,132.75,132.75
GBPJPY,20100528,030500,132.74,132.74,132.72,132.73
GBPJPY,20100528,030600,132.74,132.89,132.74,132.89
GBPJPY,20100528,030700,132.90,132.99,132.88,132.98
GBPJPY,20100528,030800,132.97,132.99,132.91,132.92
GBPJPY,20100528,030900,132.91,132.93,132.78,132.78
GBPJPY,20100528,031000,132.79,132.79,132.71,132.75
GBPJPY,20100528,031100,132.76,132.79,132.74,132.79
GBPJPY,20100528,031200,132.80,132.83,132.80,132.83
GBPJPY,20100528,031300,132.82,132.82,132.77,132.79
GBPJPY,20100528,031400,132.80,132.87,132.80,132.87
GBPJPY,20100528,031500,132.86,132.87,132.81,132.82
GBPJPY,20100528,031600,132.83,132.86,132.83,132.83
GBPJPY,20100528,031700,132.82,132.85,132.82,132.82
GBPJPY,20100528,031800,132.83,132.90,132.83,132.90
GBPJPY,20100528,031900,132.89,132.89,132.85,132.85
GBPJPY,20100528,032000,132.84,132.86,132.79,132.84
GBPJPY,20100528,032100,132.85,132.90,132.85,132.90
GBPJPY,20100528,032200,132.89,132.90,132.88,132.90
GBPJPY,20100528,032300,132.92,132.94,132.90,132.90
GBPJPY,20100528,032400,132.89,132.89,132.81,132.81
GBPJPY,20100528,032500,132.80,132.80,132.73,132.75
GBPJPY,20100528,032600,132.74,132.78,132.74,132.78
GBPJPY,20100528,032700,132.79,132.88,132.79,132.82
GBPJPY,20100528,032800,132.84,132.89,132.84,132.85
GBPJPY,20100528,032900,132.86,132.86,132.84,132.85
GBPJPY,20100528,033000,132.86,132.88,132.86,132.86
GBPJPY,20100528,033100,132.85,132.91,132.85,132.89
GBPJPY,20100528,033200,132.90,132.90,132.85,132.85
GBPJPY,20100528,033300,132.84,132.84,132.81,132.84
GBPJPY,20100528,033400,132.83,132.87,132.83,132.87
GBPJPY,20100528,033500,132.88,132.88,132.86,132.86
GBPJPY,20100528,033600,132.87,132.88,132.87,132.88
GBPJPY,20100528,033700,132.89,132.91,132.88,132.91
GBPJPY,20100528,033800,132.90,132.90,132.90,132.90
GBPJPY,20100528,033900,132.91,132.93,132.91,132.92
GBPJPY,20100528,034000,132.93,132.93,132.88,132.89
GBPJPY,20100528,034100,132.90,132.96,132.90,132.94
GBPJPY,20100528,034200,132.95,132.95,132.94,132.94
GBPJPY,20100528,034300,132.93,132.94,132.93,132.94
GBPJPY,20100528,034400,132.93,132.93,132.87,132.88
GBPJPY,20100528,034500,132.87,132.88,132.79,132.88
GBPJPY,20100528,034600,132.87,132.87,132.81,132.82
GBPJPY,20100528,034700,132.81,132.81,132.75,132.76
GBPJPY,20100528,034800,132.77,132.77,132.74,132.76
GBPJPY,20100528,034900,132.75,132.78,132.75,132.76
GBPJPY,20100528,035000,132.77,132.90,132.77,132.90
GBPJPY,20100528,035100,132.90,132.90,132.90,132.90
GBPJPY,20100528,035200,132.91,132.91,132.86,132.86
GBPJPY,20100528,035300,132.85,132.91,132.84,132.91
GBPJPY,20100528,035400,132.92,132.95,132.92,132.93
GBPJPY,20100528,035500,132.94,132.97,132.91,132.91
GBPJPY,20100528,035600,132.90,132.90,132.85,132.87
GBPJPY,20100528,035700,132.88,132.90,132.88,132.88
GBPJPY,20100528,035800,132.89,132.89,132.83,132.83
GBPJPY,20100528,035900,132.84,132.86,132.84,132.84
GBPJPY,20100528,040000,132.85,132.93,132.85,132.93
GBPJPY,20100528,040100,132.94,132.94,132.85,132.87
GBPJPY,20100528,040200,132.88,132.90,132.86,132.88
GBPJPY,20100528,040300,132.89,132.89,132.87,132.87
GBPJPY,20100528,040400,132.86,132.86,132.82,132.82
GBPJPY,20100528,040500,132.82,132.82,132.82,132.82
GBPJPY,20100528,040600,132.83,132.83,132.83,132.83
GBPJPY,20100528,040700,132.82,132.84,132.82,132.83
GBPJPY,20100528,040800,132.84,132.84,132.82,132.82
GBPJPY,20100528,040900,132.83,132.84,132.83,132.83
GBPJPY,20100528,041000,132.84,132.84,132.83,132.83
GBPJPY,20100528,041100,132.83,132.83,132.83,132.83
GBPJPY,20100528,041200,132.82,132.83,132.82,132.82
GBPJPY,20100528,041300,132.83,132.85,132.82,132.85
GBPJPY,20100528,041400,132.84,132.86,132.84,132.86
GBPJPY,20100528,041500,132.85,132.85,132.83,132.83
GBPJPY,20100528,041600,132.84,132.84,132.78,132.78
GBPJPY,20100528,041700,132.75,132.79,132.74,132.78
GBPJPY,20100528,041800,132.77,132.78,132.68,132.68
GBPJPY,20100528,041900,132.69,132.69,132.61,132.62
GBPJPY,20100528,042000,132.61,132.62,132.58,132.62
GBPJPY,20100528,042100,132.61,132.68,132.61,132.68
GBPJPY,20100528,042200,132.67,132.68,132.66,132.68
GBPJPY,20100528,042300,132.67,132.69,132.67,132.67
GBPJPY,20100528,042400,132.66,132.68,132.65,132.68
GBPJPY,20100528,042500,132.69,132.71,132.69,132.70
GBPJPY,20100528,042600,132.69,132.69,132.66,132.66
GBPJPY,20100528,042700,132.67,132.67,132.66,132.66
GBPJPY,20100528,042800,132.65,132.65,132.61,132.61
GBPJPY,20100528,042900,132.60,132.62,132.60,132.60
GBPJPY,20100528,043000,132.59,132.59,132.57,132.57
GBPJPY,20100528,043100,132.56,132.56,132.53,132.53
GBPJPY,20100528,043200,132.52,132.52,132.49,132.50
GBPJPY,20100528,043300,132.49,132.52,132.49,132.52
GBPJPY,20100528,043400,132.53,132.56,132.53,132.55
GBPJPY,20100528,043500,132.54,132.55,132.54,132.54
GBPJPY,20100528,043600,132.54,132.54,132.54,132.54
GBPJPY,20100528,043700,132.53,132.57,132.53,132.57
GBPJPY,20100528,043800,132.58,132.60,132.58,132.59
GBPJPY,20100528,043900,132.58,132.58,132.57,132.57
GBPJPY,20100528,044000,132.58,132.59,132.58,132.58
GBPJPY,20100528,044100,132.57,132.58,132.57,132.58
GBPJPY,20100528,044200,132.57,132.62,132.56,132.62
GBPJPY,20100528,044300,132.61,132.62,132.61,132.62
GBPJPY,20100528,044400,132.61,132.61,132.60,132.60
GBPJPY,20100528,044500,132.59,132.59,132.56,132.56
GBPJPY,20100528,044600,132.57,132.57,132.55,132.55
GBPJPY,20100528,044700,132.56,132.57,132.56,132.56
GBPJPY,20100528,044800,132.57,132.58,132.57,132.58
GBPJPY,20100528,044900,132.59,132.63,132.59,132.63
GBPJPY,20100528,045000,132.63,132.63,132.63,132.63
GBPJPY,20100528,045100,132.63,132.63,132.62,132.63
GBPJPY,20100528,045200,132.62,132.63,132.62,132.62
GBPJPY,20100528,045300,132.62,132.62,132.62,132.62
GBPJPY,20100528,045400,132.63,132.63,132.62,132.62
GBPJPY,20100528,045500,132.63,132.63,132.57,132.57
GBPJPY,20100528,045600,132.58,132.58,132.54,132.54
GBPJPY,20100528,045700,132.53,132.53,132.53,132.53
GBPJPY,20100528,045800,132.52,132.52,132.50,132.51
GBPJPY,20100528,045900,132.50,132.50,132.47,132.47
GBPJPY,20100528,050000,132.48,132.50,132.48,132.50
GBPJPY,20100528,050100,132.51,132.53,132.51,132.52
GBPJPY,20100528,050200,132.51,132.51,132.45,132.46
GBPJPY,20100528,050300,132.47,132.48,132.45,132.46
GBPJPY,20100528,050400,132.47,132.50,132.47,132.48
GBPJPY,20100528,050500,132.47,132.47,132.46,132.46
GBPJPY,20100528,050600,132.47,132.48,132.46,132.48
GBPJPY,20100528,050700,132.49,132.56,132.49,132.51
GBPJPY,20100528,050800,132.52,132.56,132.52,132.55
GBPJPY,20100528,050900,132.56,132.57,132.51,132.51
GBPJPY,20100528,051000,132.50,132.53,132.48,132.48
GBPJPY,20100528,051100,132.47,132.50,132.46,132.50
GBPJPY,20100528,051200,132.51,132.51,132.50,132.50
GBPJPY,20100528,051300,132.51,132.51,132.49,132.49
GBPJPY,20100528,051400,132.48,132.49,132.47,132.47
GBPJPY,20100528,051500,132.46,132.46,132.44,132.44
GBPJPY,20100528,051600,132.44,132.44,132.41,132.41
GBPJPY,20100528,051700,132.42,132.43,132.42,132.43
GBPJPY,20100528,051800,132.42,132.42,132.41,132.41
GBPJPY,20100528,051900,132.42,132.42,132.41,132.42
GBPJPY,20100528,052000,132.43,132.43,132.42,132.42
GBPJPY,20100528,052100,132.41,132.47,132.41,132.46
GBPJPY,20100528,052200,132.47,132.47,132.46,132.47
GBPJPY,20100528,052300,132.48,132.48,132.45,132.45
GBPJPY,20100528,052400,132.46,132.46,132.45,132.45
GBPJPY,20100528,052500,132.46,132.46,132.45,132.45
GBPJPY,20100528,052600,132.44,132.44,132.37,132.37
GBPJPY,20100528,052700,132.38,132.41,132.38,132.41
GBPJPY,20100528,052800,132.40,132.41,132.40,132.40
GBPJPY,20100528,052900,132.41,132.44,132.40,132.42
GBPJPY,20100528,053000,132.41,132.42,132.40,132.40
GBPJPY,20100528,053100,132.39,132.43,132.39,132.43
GBPJPY,20100528,053200,132.42,132.42,132.39,132.39
GBPJPY,20100528,053300,132.38,132.38,132.37,132.37
GBPJPY,20100528,053400,132.36,132.37,132.35,132.37
GBPJPY,20100528,053500,132.36,132.39,132.36,132.39
GBPJPY,20100528,053600,132.40,132.40,132.40,132.40
GBPJPY,20100528,053700,132.41,132.43,132.41,132.43
GBPJPY,20100528,053800,132.42,132.42,132.40,132.41
GBPJPY,20100528,053900,132.40,132.40,132.39,132.39
GBPJPY,20100528,054000,132.40,132.40,132.39,132.39
GBPJPY,20100528,054100,132.40,132.40,132.40,132.40
GBPJPY,20100528,054200,132.40,132.40,132.40,132.40
GBPJPY,20100528,054300,132.40,132.43,132.40,132.43
GBPJPY,20100528,054400,132.42,132.43,132.41,132.41
GBPJPY,20100528,054500,132.42,132.42,132.39,132.39
GBPJPY,20100528,054600,132.40,132.40,132.40,132.40
GBPJPY,20100528,054700,132.39,132.42,132.39,132.41
GBPJPY,20100528,054800,132.42,132.43,132.41,132.41
GBPJPY,20100528,054900,132.40,132.45,132.38,132.45
GBPJPY,20100528,055000,132.44,132.44,132.41,132.41
GBPJPY,20100528,055100,132.40,132.43,132.40,132.43
GBPJPY,20100528,055200,132.44,132.47,132.44,132.46
GBPJPY,20100528,055300,132.45,132.49,132.45,132.49
GBPJPY,20100528,055400,132.50,132.52,132.50,132.51
GBPJPY,20100528,055500,132.50,132.54,132.50,132.54
GBPJPY,20100528,055600,132.53,132.53,132.53,132.53
GBPJPY,20100528,055700,132.52,132.55,132.52,132.55
GBPJPY,20100528,055800,132.54,132.57,132.54,132.57
GBPJPY,20100528,055900,132.58,132.59,132.58,132.59
GBPJPY,20100528,060000,132.58,132.58,132.52,132.52
GBPJPY,20100528,060100,132.51,132.52,132.49,132.50
GBPJPY,20100528,060200,132.51,132.53,132.51,132.51
GBPJPY,20100528,060300,132.50,132.51,132.50,132.50
GBPJPY,20100528,060400,132.49,132.49,132.43,132.44
GBPJPY,20100528,060500,132.43,132.47,132.43,132.47
GBPJPY,20100528,060600,132.48,132.48,132.46,132.46
GBPJPY,20100528,060700,132.47,132.48,132.47,132.48
GBPJPY,20100528,060800,132.47,132.47,132.46,132.46
GBPJPY,20100528,060900,132.47,132.47,132.47,132.47
GBPJPY,20100528,061000,132.46,132.47,132.46,132.46
GBPJPY,20100528,061100,132.47,132.47,132.45,132.47
GBPJPY,20100528,061200,132.46,132.46,132.43,132.43
GBPJPY,20100528,061300,132.42,132.42,132.42,132.42
GBPJPY,20100528,061400,132.41,132.42,132.37,132.37
GBPJPY,20100528,061500,132.38,132.43,132.38,132.40
GBPJPY,20100528,061600,132.41,132.44,132.41,132.44
GBPJPY,20100528,061700,132.45,132.46,132.45,132.45
GBPJPY,20100528,061800,132.46,132.47,132.46,132.46
GBPJPY,20100528,061900,132.47,132.48,132.46,132.46
GBPJPY,20100528,062000,132.44,132.44,132.42,132.42
GBPJPY,20100528,062100,132.43,132.43,132.40,132.41
GBPJPY,20100528,062200,132.42,132.42,132.41,132.41
GBPJPY,20100528,062300,132.40,132.40,132.38,132.38
GBPJPY,20100528,062400,132.39,132.42,132.39,132.41
GBPJPY,20100528,062500,132.40,132.40,132.37,132.40
GBPJPY,20100528,062600,132.41,132.41,132.41,132.41
GBPJPY,20100528,062700,132.40,132.41,132.40,132.40
GBPJPY,20100528,062800,132.38,132.38,132.38,132.38
GBPJPY,20100528,062900,132.39,132.40,132.39,132.40
GBPJPY,20100528,063000,132.39,132.46,132.39,132.46
GBPJPY,20100528,063100,132.47,132.49,132.47,132.49
GBPJPY,20100528,063200,132.48,132.49,132.48,132.49
GBPJPY,20100528,063300,132.48,132.48,132.48,132.48
GBPJPY,20100528,063400,132.48,132.48,132.47,132.47
GBPJPY,20100528,063500,132.48,132.48,132.38,132.39
GBPJPY,20100528,063600,132.38,132.39,132.37,132.39
GBPJPY,20100528,063700,132.38,132.38,132.36,132.36
GBPJPY,20100528,063800,132.36,132.40,132.36,132.40
GBPJPY,20100528,063900,132.39,132.39,132.36,132.38
GBPJPY,20100528,064000,132.39,132.41,132.39,132.41
GBPJPY,20100528,064100,132.41,132.41,132.41,132.41
GBPJPY,20100528,064200,132.42,132.42,132.42,132.42
GBPJPY,20100528,064300,132.41,132.41,132.35,132.35
GBPJPY,20100528,064400,132.36,132.38,132.36,132.38
GBPJPY,20100528,064500,132.39,132.40,132.39,132.40
GBPJPY,20100528,064600,132.41,132.41,132.39,132.40
GBPJPY,20100528,064700,132.39,132.40,132.37,132.37
GBPJPY,20100528,064800,132.38,132.38,132.37,132.37
GBPJPY,20100528,064900,132.38,132.38,132.35,132.36
GBPJPY,20100528,065000,132.35,132.37,132.35,132.36
GBPJPY,20100528,065100,132.37,132.37,132.35,132.35
GBPJPY,20100528,065200,132.34,132.37,132.34,132.37
GBPJPY,20100528,065300,132.38,132.38,132.36,132.36
GBPJPY,20100528,065400,132.37,132.38,132.37,132.38
GBPJPY,20100528,065500,132.37,132.41,132.37,132.41
GBPJPY,20100528,065600,132.43,132.44,132.42,132.42
GBPJPY,20100528,065700,132.41,132.43,132.41,132.43
GBPJPY,20100528,065800,132.44,132.47,132.44,132.47
GBPJPY,20100528,065900,132.49,132.49,132.48,132.48
GBPJPY,20100528,070000,132.47,132.48,132.47,132.48
GBPJPY,20100528,070100,132.49,132.49,132.38,132.39
GBPJPY,20100528,070200,132.38,132.39,132.37,132.38
GBPJPY,20100528,070300,132.37,132.37,132.30,132.30
GBPJPY,20100528,070400,132.31,132.32,132.26,132.26
GBPJPY,20100528,070500,132.27,132.28,132.21,132.24
GBPJPY,20100528,070600,132.23,132.24,132.22,132.24
GBPJPY,20100528,070700,132.24,132.26,132.24,132.26
GBPJPY,20100528,070800,132.25,132.28,132.25,132.25
GBPJPY,20100528,070900,132.24,132.25,132.23,132.25
GBPJPY,20100528,071000,132.26,132.27,132.24,132.25
GBPJPY,20100528,071100,132.26,132.28,132.26,132.28
GBPJPY,20100528,071200,132.29,132.30,132.29,132.30
GBPJPY,20100528,071300,132.31,132.31,132.31,132.31
GBPJPY,20100528,071400,132.30,132.31,132.29,132.31
GBPJPY,20100528,071500,132.30,132.32,132.28,132.28
GBPJPY,20100528,071600,132.27,132.29,132.27,132.28
GBPJPY,20100528,071700,132.29,132.33,132.29,132.33
GBPJPY,20100528,071800,132.34,132.41,132.34,132.38
GBPJPY,20100528,071900,132.40,132.41,132.38,132.39
GBPJPY,20100528,072000,132.38,132.39,132.37,132.38
GBPJPY,20100528,072100,132.39,132.42,132.38,132.42
GBPJPY,20100528,072200,132.43,132.49,132.43,132.47
GBPJPY,20100528,072300,132.46,132.48,132.45,132.47
GBPJPY,20100528,072400,132.48,132.51,132.48,132.51
GBPJPY,20100528,072500,132.50,132.50,132.43,132.46
GBPJPY,20100528,072600,132.47,132.50,132.47,132.50
GBPJPY,20100528,072700,132.49,132.49,132.47,132.49
GBPJPY,20100528,072800,132.47,132.48,132.43,132.45
GBPJPY,20100528,072900,132.44,132.48,132.44,132.47
GBPJPY,20100528,073000,132.48,132.48,132.46,132.47
GBPJPY,20100528,073100,132.48,132.48,132.46,132.46
GBPJPY,20100528,073200,132.47,132.57,132.47,132.57
GBPJPY,20100528,073300,132.58,132.63,132.58,132.63
GBPJPY,20100528,073400,132.64,132.64,132.61,132.62
GBPJPY,20100528,073500,132.63,132.63,132.60,132.62
GBPJPY,20100528,073600,132.66,132.71,132.66,132.71
GBPJPY,20100528,073700,132.70,132.81,132.70,132.81
GBPJPY,20100528,073800,132.80,132.80,132.75,132.75
GBPJPY,20100528,073900,132.72,132.72,132.64,132.66
GBPJPY,20100528,074000,132.65,132.65,132.64,132.65
GBPJPY,20100528,074100,132.66,132.74,132.66,132.74
GBPJPY,20100528,074200,132.75,132.78,132.74,132.75
GBPJPY,20100528,074300,132.76,132.77,132.67,132.68
GBPJPY,20100528,074400,132.67,132.68,132.66,132.66
GBPJPY,20100528,074500,132.65,132.66,132.62,132.62
GBPJPY,20100528,074600,132.63,132.67,132.63,132.66
GBPJPY,20100528,074700,132.65,132.65,132.63,132.63
GBPJPY,20100528,074800,132.62,132.62,132.59,132.59
GBPJPY,20100528,074900,132.58,132.59,132.57,132.58
GBPJPY,20100528,075000,132.57,132.57,132.56,132.57
GBPJPY,20100528,075100,132.58,132.59,132.58,132.59
GBPJPY,20100528,075200,132.60,132.72,132.60,132.70
GBPJPY,20100528,075300,132.69,132.79,132.69,132.79
GBPJPY,20100528,075400,132.80,132.82,132.78,132.79
GBPJPY,20100528,075500,132.81,132.81,132.79,132.79
GBPJPY,20100528,075600,132.78,132.78,132.75,132.75
GBPJPY,20100528,075700,132.74,132.80,132.72,132.80
GBPJPY,20100528,075800,132.79,132.83,132.79,132.83
GBPJPY,20100528,075900,132.84,132.87,132.84,132.85
GBPJPY,20100528,080000,132.86,132.87,132.84,132.84
GBPJPY,20100528,080100,132.83,132.84,132.79,132.82
GBPJPY,20100528,080200,132.83,132.83,132.80,132.82
GBPJPY,20100528,080300,132.81,132.81,132.75,132.75
GBPJPY,20100528,080400,132.76,132.76,132.72,132.74
GBPJPY,20100528,080500,132.75,132.78,132.74,132.78
GBPJPY,20100528,080600,132.79,132.82,132.78,132.79
GBPJPY,20100528,080700,132.78,132.78,132.74,132.75
GBPJPY,20100528,080800,132.74,132.75,132.72,132.75
GBPJPY,20100528,080900,132.74,132.76,132.74,132.75
GBPJPY,20100528,081000,132.76,132.76,132.75,132.75
GBPJPY,20100528,081100,132.76,132.77,132.74,132.75
GBPJPY,20100528,081200,132.74,132.75,132.73,132.75
GBPJPY,20100528,081300,132.76,132.79,132.76,132.79
GBPJPY,20100528,081400,132.80,132.81,132.78,132.78
GBPJPY,20100528,081500,132.77,132.78,132.75,132.76
GBPJPY,20100528,081600,132.75,132.75,132.73,132.73
GBPJPY,20100528,081700,132.74,132.75,132.72,132.72
GBPJPY,20100528,081800,132.71,132.71,132.63,132.63
GBPJPY,20100528,081900,132.62,132.64,132.62,132.63
GBPJPY,20100528,082000,132.62,132.63,132.53,132.53
GBPJPY,20100528,082100,132.54,132.57,132.50,132.57
GBPJPY,20100528,082200,132.59,132.63,132.56,132.56
GBPJPY,20100528,082300,132.57,132.63,132.57,132.62
GBPJPY,20100528,082400,132.61,132.61,132.55,132.55
GBPJPY,20100528,082500,132.57,132.63,132.57,132.63
GBPJPY,20100528,082600,132.64,132.64,132.60,132.63
GBPJPY,20100528,082700,132.64,132.67,132.64,132.65
GBPJPY,20100528,082800,132.66,132.68,132.65,132.67
GBPJPY,20100528,082900,132.66,132.72,132.63,132.67
GBPJPY,20100528,083000,132.68,132.74,132.66,132.73
GBPJPY,20100528,083100,132.71,132.79,132.68,132.76
GBPJPY,20100528,083200,132.77,132.78,132.74,132.74
GBPJPY,20100528,083300,132.73,132.76,132.71,132.72
GBPJPY,20100528,083400,132.71,132.81,132.69,132.80
GBPJPY,20100528,083500,132.79,132.86,132.78,132.85
GBPJPY,20100528,083600,132.84,132.91,132.82,132.91
GBPJPY,20100528,083700,132.90,132.95,132.90,132.94
GBPJPY,20100528,083800,132.93,132.96,132.93,132.95
GBPJPY,20100528,083900,132.96,133.15,132.96,133.12
GBPJPY,20100528,084000,133.13,133.13,133.08,133.09
GBPJPY,20100528,084100,133.10,133.14,133.05,133.12
GBPJPY,20100528,084200,133.11,133.11,133.04,133.06
GBPJPY,20100528,084300,133.07,133.13,133.07,133.12
GBPJPY,20100528,084400,133.11,133.11,133.04,133.04
GBPJPY,20100528,084500,133.05,133.05,132.99,133.00
GBPJPY,20100528,084600,132.99,133.00,132.98,133.00
GBPJPY,20100528,084700,133.01,133.02,132.98,132.98
GBPJPY,20100528,084800,132.97,133.01,132.96,133.00
GBPJPY,20100528,084900,132.99,132.99,132.96,132.96
GBPJPY,20100528,085000,132.95,132.97,132.91,132.97
GBPJPY,20100528,085100,132.98,133.01,132.97,133.01
GBPJPY,20100528,085200,133.03,133.05,133.00,133.00
GBPJPY,20100528,085300,133.01,133.01,132.96,132.96
GBPJPY,20100528,085400,132.95,133.04,132.95,132.99
GBPJPY,20100528,085500,132.98,133.00,132.95,132.96
GBPJPY,20100528,085600,132.93,133.02,132.90,133.02
GBPJPY,20100528,085700,133.03,133.11,133.01,133.10
GBPJPY,20100528,085800,133.09,133.10,133.06,133.06
GBPJPY,20100528,085900,133.07,133.12,133.06,133.10
GBPJPY,20100528,090000,133.09,133.10,133.03,133.06
GBPJPY,20100528,090100,133.07,133.12,133.06,133.11
GBPJPY,20100528,090200,133.12,133.13,133.07,133.08
GBPJPY,20100528,090300,133.10,133.10,133.04,133.06
GBPJPY,20100528,090400,133.05,133.07,133.04,133.05
GBPJPY,20100528,090500,133.07,133.09,133.06,133.09
GBPJPY,20100528,090600,133.08,133.12,133.07,133.07
GBPJPY,20100528,090700,133.06,133.06,133.02,133.02
GBPJPY,20100528,090800,133.03,133.03,132.96,132.97
GBPJPY,20100528,090900,132.96,132.96,132.90,132.91
GBPJPY,20100528,091000,132.90,132.90,132.84,132.88
GBPJPY,20100528,091100,132.90,132.94,132.90,132.93
GBPJPY,20100528,091200,132.92,132.93,132.86,132.93
GBPJPY,20100528,091300,132.94,132.95,132.89,132.92
GBPJPY,20100528,091400,132.91,132.91,132.84,132.86
GBPJPY,20100528,091500,132.85,132.88,132.81,132.81
GBPJPY,20100528,091600,132.82,132.93,132.82,132.90
GBPJPY,20100528,091700,132.89,132.89,132.84,132.85
GBPJPY,20100528,091800,132.86,132.93,132.83,132.93
GBPJPY,20100528,091900,132.92,132.92,132.84,132.85
GBPJPY,20100528,092000,132.84,132.84,132.82,132.82
GBPJPY,20100528,092100,132.81,132.81,132.66,132.70
GBPJPY,20100528,092200,132.68,132.68,132.53,132.59
GBPJPY,20100528,092300,132.60,132.63,132.52,132.63
GBPJPY,20100528,092400,132.62,132.68,132.57,132.67
GBPJPY,20100528,092500,132.68,132.69,132.64,132.69
GBPJPY,20100528,092600,132.71,132.72,132.67,132.71
GBPJPY,20100528,092700,132.72,132.72,132.67,132.67
GBPJPY,20100528,092800,132.66,132.72,132.64,132.72
GBPJPY,20100528,092900,132.73,132.78,132.73,132.77
GBPJPY,20100528,093000,132.78,132.78,132.75,132.76
GBPJPY,20100528,093100,132.75,132.75,132.71,132.74
GBPJPY,20100528,093200,132.75,132.76,132.66,132.66
GBPJPY,20100528,093300,132.67,132.70,132.67,132.70
GBPJPY,20100528,093400,132.71,132.75,132.62,132.75
GBPJPY,20100528,093500,132.76,132.76,132.74,132.75
GBPJPY,20100528,093600,132.74,132.75,132.71,132.72
GBPJPY,20100528,093700,132.71,132.74,132.71,132.71
GBPJPY,20100528,093800,132.72,132.72,132.71,132.72
GBPJPY,20100528,093900,132.73,132.73,132.65,132.65
GBPJPY,20100528,094000,132.66,132.67,132.51,132.53
GBPJPY,20100528,094100,132.52,132.52,132.41,132.41
GBPJPY,20100528,094200,132.42,132.45,132.41,132.43
GBPJPY,20100528,094300,132.42,132.47,132.37,132.47
GBPJPY,20100528,094400,132.46,132.47,132.44,132.44
GBPJPY,20100528,094500,132.45,132.45,132.43,132.44
GBPJPY,20100528,094600,132.43,132.43,132.40,132.41
GBPJPY,20100528,094700,132.42,132.46,132.42,132.44
GBPJPY,20100528,094800,132.43,132.47,132.43,132.46
GBPJPY,20100528,094900,132.45,132.46,132.42,132.42
GBPJPY,20100528,095000,132.41,132.44,132.37,132.37
GBPJPY,20100528,095100,132.36,132.36,132.30,132.31
GBPJPY,20100528,095200,132.32,132.36,132.31,132.33
GBPJPY,20100528,095300,132.32,132.35,132.31,132.34
GBPJPY,20100528,095400,132.33,132.33,132.31,132.32
GBPJPY,20100528,095500,132.31,132.31,132.25,132.31
GBPJPY,20100528,095600,132.30,132.31,132.26,132.26
GBPJPY,20100528,095700,132.27,132.29,132.25,132.29
GBPJPY,20100528,095800,132.30,132.34,132.29,132.34
GBPJPY,20100528,095900,132.36,132.41,132.36,132.41
GBPJPY,20100528,100000,132.42,132.47,132.42,132.43
GBPJPY,20100528,100100,132.44,132.59,132.44,132.59
GBPJPY,20100528,100200,132.57,132.60,132.54,132.58
GBPJPY,20100528,100300,132.59,132.63,132.59,132.61
GBPJPY,20100528,100400,132.62,132.65,132.61,132.65
GBPJPY,20100528,100500,132.64,132.66,132.64,132.65
GBPJPY,20100528,100600,132.66,132.69,132.66,132.68
GBPJPY,20100528,100700,132.67,132.68,132.64,132.66
GBPJPY,20100528,100800,132.67,132.68,132.65,132.68
GBPJPY,20100528,100900,132.67,132.68,132.65,132.65
GBPJPY,20100528,101000,132.63,132.63,132.60,132.62
GBPJPY,20100528,101100,132.61,132.68,132.59,132.68
GBPJPY,20100528,101200,132.69,132.75,132.69,132.75
GBPJPY,20100528,101300,132.76,132.79,132.74,132.74
GBPJPY,20100528,101400,132.75,132.75,132.66,132.67
GBPJPY,20100528,101500,132.68,132.69,132.66,132.69
GBPJPY,20100528,101600,132.71,132.79,132.71,132.76
GBPJPY,20100528,101700,132.77,132.77,132.68,132.68
GBPJPY,20100528,101800,132.67,132.69,132.66,132.67
GBPJPY,20100528,101900,132.65,132.70,132.65,132.70
GBPJPY,20100528,102000,132.71,132.73,132.67,132.68
GBPJPY,20100528,102100,132.69,132.69,132.68,132.68
GBPJPY,20100528,102200,132.69,132.77,132.69,132.77
GBPJPY,20100528,102300,132.79,132.85,132.75,132.75
GBPJPY,20100528,102400,132.74,132.75,132.72,132.75
GBPJPY,20100528,102500,132.73,132.73,132.66,132.66
GBPJPY,20100528,102600,132.65,132.69,132.64,132.69
GBPJPY,20100528,102700,132.70,132.71,132.54,132.70
GBPJPY,20100528,102800,132.68,132.69,132.67,132.69
GBPJPY,20100528,102900,132.70,132.71,132.64,132.64
GBPJPY,20100528,103000,132.63,132.71,132.61,132.70
GBPJPY,20100528,103100,132.71,132.77,132.65,132.74
GBPJPY,20100528,103200,132.76,132.82,132.71,132.82
GBPJPY,20100528,103300,132.85,132.85,132.77,132.81
GBPJPY,20100528,103400,132.82,132.90,132.78,132.78
GBPJPY,20100528,103500,132.76,132.82,132.76,132.80
GBPJPY,20100528,103600,132.79,132.84,132.79,132.82
GBPJPY,20100528,103700,132.81,132.88,132.81,132.88
GBPJPY,20100528,103800,132.89,132.89,132.87,132.88
GBPJPY,20100528,103900,132.89,132.90,132.85,132.85
GBPJPY,20100528,104000,132.86,132.90,132.84,132.90
GBPJPY,20100528,104100,132.91,132.91,132.80,132.82
GBPJPY,20100528,104200,132.83,132.85,132.81,132.82
GBPJPY,20100528,104300,132.83,132.88,132.83,132.88
GBPJPY,20100528,104400,132.89,132.97,132.89,132.97
GBPJPY,20100528,104500,132.96,133.00,132.96,133.00
GBPJPY,20100528,104600,132.99,132.99,132.97,132.99
GBPJPY,20100528,104700,133.00,133.02,132.98,133.00
GBPJPY,20100528,104800,133.01,133.06,133.01,133.04
GBPJPY,20100528,104900,133.03,133.06,133.02,133.06
GBPJPY,20100528,105000,133.05,133.08,133.02,133.08
GBPJPY,20100528,105100,133.07,133.18,133.07,133.17
GBPJPY,20100528,105200,133.18,133.18,133.02,133.02
GBPJPY,20100528,105300,133.01,133.07,133.00,133.00
GBPJPY,20100528,105400,133.01,133.05,133.01,133.03
GBPJPY,20100528,105500,133.04,133.08,133.04,133.06
GBPJPY,20100528,105600,133.07,133.07,133.02,133.03
GBPJPY,20100528,105700,133.02,133.02,132.96,132.96
GBPJPY,20100528,105800,132.95,132.95,132.84,132.84
GBPJPY,20100528,105900,132.82,132.82,132.78,132.79
GBPJPY,20100528,110000,132.80,132.81,132.76,132.76
GBPJPY,20100528,110100,132.77,132.78,132.74,132.74
GBPJPY,20100528,110200,132.73,132.75,132.69,132.75
GBPJPY,20100528,110300,132.76,132.77,132.71,132.71
GBPJPY,20100528,110400,132.69,132.73,132.68,132.68
GBPJPY,20100528,110500,132.69,132.75,132.69,132.75
GBPJPY,20100528,110600,132.76,132.76,132.74,132.75
GBPJPY,20100528,110700,132.74,132.74,132.68,132.70
GBPJPY,20100528,110800,132.69,132.70,132.60,132.60
GBPJPY,20100528,110900,132.61,132.73,132.61,132.73
GBPJPY,20100528,111000,132.72,132.72,132.67,132.69
GBPJPY,20100528,111100,132.70,132.75,132.70,132.74
GBPJPY,20100528,111200,132.75,132.75,132.68,132.71
GBPJPY,20100528,111300,132.72,132.73,132.68,132.68
GBPJPY,20100528,111400,132.69,132.69,132.65,132.67
GBPJPY,20100528,111500,132.68,132.69,132.66,132.68
GBPJPY,20100528,111600,132.69,132.70,132.68,132.70
GBPJPY,20100528,111700,132.71,132.72,132.70,132.72
GBPJPY,20100528,111800,132.71,132.72,132.71,132.72
GBPJPY,20100528,111900,132.71,132.76,132.71,132.74
GBPJPY,20100528,112000,132.72,132.72,132.69,132.69
GBPJPY,20100528,112100,132.68,132.68,132.66,132.67
GBPJPY,20100528,112200,132.66,132.67,132.66,132.67
GBPJPY,20100528,112300,132.66,132.66,132.62,132.63
GBPJPY,20100528,112400,132.62,132.64,132.62,132.63
GBPJPY,20100528,112500,132.62,132.66,132.62,132.66
GBPJPY,20100528,112600,132.65,132.65,132.63,132.65
GBPJPY,20100528,112700,132.63,132.63,132.61,132.61
GBPJPY,20100528,112800,132.60,132.66,132.60,132.65
GBPJPY,20100528,112900,132.66,132.67,132.63,132.63
GBPJPY,20100528,113000,132.62,132.68,132.62,132.68
GBPJPY,20100528,113100,132.69,132.69,132.61,132.63
GBPJPY,20100528,113200,132.64,132.64,132.57,132.62
GBPJPY,20100528,113300,132.61,132.69,132.61,132.69
GBPJPY,20100528,113400,132.68,132.68,132.65,132.66
GBPJPY,20100528,113500,132.67,132.67,132.62,132.62
GBPJPY,20100528,113600,132.63,132.66,132.62,132.65
GBPJPY,20100528,113700,132.66,132.66,132.65,132.66
GBPJPY,20100528,113800,132.65,132.65,132.64,132.65
GBPJPY,20100528,113900,132.66,132.70,132.66,132.70
GBPJPY,20100528,114000,132.71,132.76,132.71,132.76
GBPJPY,20100528,114100,132.77,132.85,132.77,132.85
GBPJPY,20100528,114200,132.84,132.85,132.83,132.85
GBPJPY,20100528,114300,132.84,132.84,132.79,132.80
GBPJPY,20100528,114400,132.81,132.85,132.81,132.84
GBPJPY,20100528,114500,132.85,132.85,132.84,132.85
GBPJPY,20100528,114600,132.84,132.85,132.84,132.85
GBPJPY,20100528,114700,132.86,132.88,132.86,132.88
GBPJPY,20100528,114800,132.87,132.89,132.87,132.87
GBPJPY,20100528,114900,132.86,132.90,132.84,132.90
GBPJPY,20100528,115000,132.91,132.91,132.87,132.88
GBPJPY,20100528,115100,132.89,132.89,132.87,132.88
GBPJPY,20100528,115200,132.87,132.87,132.85,132.86
GBPJPY,20100528,115300,132.87,132.89,132.87,132.89
GBPJPY,20100528,115400,132.90,132.90,132.88,132.90
GBPJPY,20100528,115500,132.91,132.92,132.88,132.88
GBPJPY,20100528,115600,132.89,132.89,132.88,132.88
GBPJPY,20100528,115700,132.87,132.90,132.85,132.90
GBPJPY,20100528,115800,132.89,132.89,132.88,132.88
GBPJPY,20100528,115900,132.89,132.89,132.87,132.87
GBPJPY,20100528,120000,132.86,132.94,132.86,132.93
GBPJPY,20100528,120100,132.92,132.92,132.84,132.84
GBPJPY,20100528,120200,132.83,132.83,132.81,132.81
GBPJPY,20100528,120300,132.82,132.83,132.82,132.82
GBPJPY,20100528,120400,132.83,132.85,132.81,132.81
GBPJPY,20100528,120500,132.82,132.84,132.82,132.84
GBPJPY,20100528,120600,132.85,132.87,132.85,132.87
GBPJPY,20100528,120700,132.86,132.93,132.86,132.92
GBPJPY,20100528,120800,132.91,132.91,132.89,132.90
GBPJPY,20100528,120900,132.91,133.02,132.91,133.02
GBPJPY,20100528,121000,133.03,133.03,132.94,132.97
GBPJPY,20100528,121100,132.98,133.01,132.98,132.99
GBPJPY,20100528,121200,132.98,133.01,132.98,133.01
GBPJPY,20100528,121300,133.00,133.00,132.89,132.89
GBPJPY,20100528,121400,132.90,132.94,132.90,132.94
GBPJPY,20100528,121500,132.95,132.98,132.93,132.93
GBPJPY,20100528,121600,132.90,132.90,132.86,132.87
GBPJPY,20100528,121700,132.86,132.87,132.85,132.85
GBPJPY,20100528,121800,132.84,132.88,132.82,132.88
GBPJPY,20100528,121900,132.87,132.90,132.85,132.90
GBPJPY,20100528,122000,132.91,132.93,132.91,132.92
GBPJPY,20100528,122100,132.93,132.96,132.91,132.94
GBPJPY,20100528,122200,132.95,132.97,132.94,132.97
GBPJPY,20100528,122300,132.98,133.00,132.96,133.00
GBPJPY,20100528,122400,133.01,133.07,133.00,133.07
GBPJPY,20100528,122500,133.06,133.07,133.00,133.00
GBPJPY,20100528,122600,132.99,133.00,132.99,133.00
GBPJPY,20100528,122700,133.01,133.01,132.98,132.99
GBPJPY,20100528,122800,132.98,133.00,132.91,132.91
GBPJPY,20100528,122900,132.92,132.99,132.92,132.96
GBPJPY,20100528,123000,132.95,132.98,132.95,132.97
GBPJPY,20100528,123100,132.98,132.99,132.96,132.97
GBPJPY,20100528,123200,132.98,132.98,132.94,132.95
GBPJPY,20100528,123300,132.94,132.94,132.88,132.88
GBPJPY,20100528,123400,132.89,132.90,132.86,132.90
GBPJPY,20100528,123500,132.91,132.93,132.89,132.89
GBPJPY,20100528,123600,132.88,132.88,132.84,132.85
GBPJPY,20100528,123700,132.84,132.84,132.79,132.82
GBPJPY,20100528,123800,132.81,132.93,132.81,132.88
GBPJPY,20100528,123900,132.89,132.89,132.87,132.87
GBPJPY,20100528,124000,132.86,132.87,132.84,132.85
GBPJPY,20100528,124100,132.86,132.86,132.86,132.86
GBPJPY,20100528,124200,132.85,132.85,132.82,132.82
GBPJPY,20100528,124300,132.81,132.81,132.77,132.77
GBPJPY,20100528,124400,132.76,132.78,132.72,132.78
GBPJPY,20100528,124500,132.79,132.80,132.77,132.77
GBPJPY,20100528,124600,132.76,132.79,132.76,132.79
GBPJPY,20100528,124700,132.78,132.79,132.77,132.77
GBPJPY,20100528,124800,132.78,132.78,132.76,132.77
GBPJPY,20100528,124900,132.78,132.79,132.76,132.76
GBPJPY,20100528,125000,132.75,132.77,132.71,132.77
GBPJPY,20100528,125100,132.81,132.81,132.78,132.78
GBPJPY,20100528,125200,132.77,132.79,132.76,132.79
GBPJPY,20100528,125300,132.80,132.83,132.80,132.83
GBPJPY,20100528,125400,132.84,132.84,132.84,132.84
GBPJPY,20100528,125500,132.83,132.83,132.82,132.82
GBPJPY,20100528,125600,132.81,132.85,132.81,132.85
GBPJPY,20100528,125700,132.84,132.85,132.84,132.85
GBPJPY,20100528,125800,132.86,132.89,132.86,132.87
GBPJPY,20100528,125900,132.86,132.87,132.86,132.87
GBPJPY,20100528,130000,132.86,132.87,132.85,132.87
GBPJPY,20100528,130100,132.88,132.90,132.88,132.90
GBPJPY,20100528,130200,132.91,132.96,132.91,132.96
GBPJPY,20100528,130300,132.97,132.99,132.97,132.99
GBPJPY,20100528,130400,132.98,132.99,132.98,132.98
GBPJPY,20100528,130500,132.97,133.00,132.97,132.97
GBPJPY,20100528,130600,132.98,133.00,132.88,132.89
GBPJPY,20100528,130700,132.88,132.90,132.87,132.88
GBPJPY,20100528,130800,132.87,132.90,132.83,132.90
GBPJPY,20100528,130900,132.89,132.89,132.78,132.78
GBPJPY,20100528,131000,132.76,132.82,132.76,132.79
GBPJPY,20100528,131100,132.78,132.79,132.75,132.75
GBPJPY,20100528,131200,132.74,132.74,132.72,132.74
GBPJPY,20100528,131300,132.73,132.75,132.73,132.74
GBPJPY,20100528,131400,132.73,132.74,132.72,132.73
GBPJPY,20100528,131500,132.72,132.72,132.71,132.71
GBPJPY,20100528,131600,132.70,132.71,132.66,132.66
GBPJPY,20100528,131700,132.65,132.65,132.61,132.64
GBPJPY,20100528,131800,132.65,132.71,132.63,132.71
GBPJPY,20100528,131900,132.70,132.76,132.70,132.76
GBPJPY,20100528,132000,132.77,132.78,132.75,132.75
GBPJPY,20100528,132100,132.74,132.74,132.65,132.65
GBPJPY,20100528,132200,132.64,132.66,132.63,132.66
GBPJPY,20100528,132300,132.65,132.65,132.63,132.63
GBPJPY,20100528,132400,132.62,132.62,132.62,132.62
GBPJPY,20100528,132500,132.63,132.68,132.63,132.67
GBPJPY,20100528,132600,132.66,132.68,132.63,132.63
GBPJPY,20100528,132700,132.64,132.64,132.62,132.62
GBPJPY,20100528,132800,132.63,132.70,132.63,132.70
GBPJPY,20100528,132900,132.69,132.70,132.67,132.67
GBPJPY,20100528,133000,132.68,132.70,132.66,132.70
GBPJPY,20100528,133100,132.71,132.73,132.71,132.72
GBPJPY,20100528,133200,132.73,132.75,132.73,132.74
GBPJPY,20100528,133300,132.73,132.77,132.72,132.76
GBPJPY,20100528,133400,132.75,132.75,132.74,132.74
GBPJPY,20100528,133500,132.73,132.75,132.73,132.75
GBPJPY,20100528,133600,132.74,132.74,132.73,132.74
GBPJPY,20100528,133700,132.73,132.74,132.72,132.74
GBPJPY,20100528,133800,132.75,132.78,132.75,132.78
GBPJPY,20100528,133900,132.79,132.82,132.79,132.82
GBPJPY,20100528,134000,132.83,132.83,132.82,132.82
GBPJPY,20100528,134100,132.83,132.83,132.82,132.82
GBPJPY,20100528,134200,132.81,132.82,132.81,132.81
GBPJPY,20100528,134300,132.82,132.84,132.82,132.84
GBPJPY,20100528,134400,132.85,132.88,132.84,132.88
GBPJPY,20100528,134500,132.89,132.93,132.88,132.93
GBPJPY,20100528,134600,132.92,132.92,132.89,132.91
GBPJPY,20100528,134700,132.92,133.00,132.92,133.00
GBPJPY,20100528,134800,133.01,133.04,133.01,133.03
GBPJPY,20100528,134900,133.04,133.10,133.04,133.08
GBPJPY,20100528,135000,133.09,133.13,133.09,133.12
GBPJPY,20100528,135100,133.11,133.11,133.09,133.11
GBPJPY,20100528,135200,133.12,133.13,133.11,133.13
GBPJPY,20100528,135300,133.14,133.16,133.13,133.16
GBPJPY,20100528,135400,133.15,133.16,133.12,133.12
GBPJPY,20100528,135500,133.11,133.14,133.11,133.14
GBPJPY,20100528,135600,133.15,133.15,133.11,133.11
GBPJPY,20100528,135700,133.10,133.13,133.10,133.13
GBPJPY,20100528,135800,133.12,133.12,133.09,133.10
GBPJPY,20100528,135900,133.09,133.09,133.01,133.02
GBPJPY,20100528,140000,133.01,133.12,133.00,133.12
GBPJPY,20100528,140100,133.11,133.11,133.09,133.10
GBPJPY,20100528,140200,133.11,133.11,133.07,133.08
GBPJPY,20100528,140300,133.09,133.10,133.08,133.10
GBPJPY,20100528,140400,133.09,133.10,133.09,133.09
GBPJPY,20100528,140500,133.10,133.13,133.10,133.13
GBPJPY,20100528,140600,133.12,133.16,133.12,133.15
GBPJPY,20100528,140700,133.16,133.16,133.12,133.12
GBPJPY,20100528,140800,133.13,133.13,133.08,133.09
GBPJPY,20100528,140900,133.08,133.09,133.07,133.08
GBPJPY,20100528,141000,133.09,133.09,133.05,133.05
GBPJPY,20100528,141100,133.06,133.08,133.06,133.07
GBPJPY,20100528,141200,133.08,133.09,133.07,133.09
GBPJPY,20100528,141300,133.10,133.11,133.09,133.11
GBPJPY,20100528,141400,133.10,133.10,133.03,133.03
GBPJPY,20100528,141500,133.02,133.02,132.97,132.98
GBPJPY,20100528,141600,132.97,133.00,132.93,132.93
GBPJPY,20100528,141700,132.92,132.94,132.89,132.94
GBPJPY,20100528,141800,132.93,132.93,132.87,132.88
GBPJPY,20100528,141900,132.87,132.90,132.87,132.90
GBPJPY,20100528,142000,132.89,132.92,132.82,132.82
GBPJPY,20100528,142100,132.81,132.81,132.74,132.74
GBPJPY,20100528,142200,132.73,132.76,132.71,132.76
GBPJPY,20100528,142300,132.77,132.78,132.76,132.77
GBPJPY,20100528,142400,132.76,132.76,132.67,132.67
GBPJPY,20100528,142500,132.66,132.73,132.66,132.73
GBPJPY,20100528,142600,132.75,132.81,132.75,132.79
GBPJPY,20100528,142700,132.78,132.78,132.69,132.71
GBPJPY,20100528,142800,132.72,132.73,132.68,132.68
GBPJPY,20100528,142900,132.69,132.75,132.69,132.74
GBPJPY,20100528,143000,132.73,132.77,132.73,132.77
GBPJPY,20100528,143100,132.76,132.76,132.71,132.75
GBPJPY,20100528,143200,132.76,132.82,132.76,132.78
GBPJPY,20100528,143300,132.77,132.77,132.65,132.65
GBPJPY,20100528,143400,132.66,132.68,132.57,132.63
GBPJPY,20100528,143500,132.62,132.62,132.55,132.55
GBPJPY,20100528,143600,132.56,132.64,132.56,132.61
GBPJPY,20100528,143700,132.62,132.66,132.62,132.66
GBPJPY,20100528,143800,132.65,132.65,132.53,132.54
GBPJPY,20100528,143900,132.57,132.63,132.57,132.60
GBPJPY,20100528,144000,132.59,132.59,132.55,132.57
GBPJPY,20100528,144100,132.58,132.63,132.57,132.60
GBPJPY,20100528,144200,132.61,132.71,132.61,132.68
GBPJPY,20100528,144300,132.67,132.67,132.62,132.65
GBPJPY,20100528,144400,132.66,132.68,132.66,132.67
GBPJPY,20100528,144500,132.68,132.68,132.65,132.65
GBPJPY,20100528,144600,132.63,132.63,132.57,132.57
GBPJPY,20100528,144700,132.58,132.59,132.53,132.53
GBPJPY,20100528,144800,132.55,132.56,132.54,132.56
GBPJPY,20100528,144900,132.55,132.63,132.55,132.63
GBPJPY,20100528,145000,132.62,132.65,132.62,132.65
GBPJPY,20100528,145100,132.64,132.68,132.64,132.68
GBPJPY,20100528,145200,132.67,132.68,132.65,132.65
GBPJPY,20100528,145300,132.66,132.69,132.66,132.69
GBPJPY,20100528,145400,132.70,132.71,132.63,132.63
GBPJPY,20100528,145500,132.64,132.64,132.61,132.64
GBPJPY,20100528,145600,132.63,132.66,132.62,132.65
GBPJPY,20100528,145700,132.66,132.66,132.60,132.61
GBPJPY,20100528,145800,132.62,132.62,132.58,132.59
GBPJPY,20100528,145900,132.60,132.65,132.60,132.63
GBPJPY,20100528,150000,132.62,132.64,132.60,132.64
GBPJPY,20100528,150100,132.65,132.70,132.65,132.69
GBPJPY,20100528,150200,132.70,132.70,132.67,132.68
GBPJPY,20100528,150300,132.69,132.71,132.68,132.70
GBPJPY,20100528,150400,132.69,132.70,132.66,132.70
GBPJPY,20100528,150500,132.71,132.72,132.69,132.69
GBPJPY,20100528,150600,132.68,132.68,132.65,132.65
GBPJPY,20100528,150700,132.66,132.67,132.62,132.62
GBPJPY,20100528,150800,132.61,132.61,132.56,132.56
GBPJPY,20100528,150900,132.55,132.61,132.54,132.60
GBPJPY,20100528,151000,132.61,132.62,132.61,132.61
GBPJPY,20100528,151100,132.62,132.66,132.60,132.66
GBPJPY,20100528,151200,132.67,132.73,132.67,132.73
GBPJPY,20100528,151300,132.72,132.83,132.72,132.83
GBPJPY,20100528,151400,132.84,132.91,132.84,132.91
GBPJPY,20100528,151500,132.90,132.91,132.90,132.91
GBPJPY,20100528,151600,132.92,132.93,132.89,132.91
GBPJPY,20100528,151700,132.90,132.90,132.83,132.83
GBPJPY,20100528,151800,132.84,132.85,132.84,132.85
GBPJPY,20100528,151900,132.84,132.85,132.83,132.83
GBPJPY,20100528,152000,132.84,132.85,132.83,132.83
GBPJPY,20100528,152100,132.82,132.82,132.77,132.77
GBPJPY,20100528,152200,132.76,132.79,132.76,132.76
GBPJPY,20100528,152300,132.75,132.75,132.73,132.73
GBPJPY,20100528,152400,132.72,132.72,132.69,132.69
GBPJPY,20100528,152500,132.68,132.68,132.64,132.64
GBPJPY,20100528,152600,132.65,132.68,132.65,132.68
GBPJPY,20100528,152700,132.67,132.67,132.61,132.62
GBPJPY,20100528,152800,132.61,132.63,132.61,132.63
GBPJPY,20100528,152900,132.62,132.63,132.59,132.63
GBPJPY,20100528,153000,132.62,132.63,132.60,132.63
GBPJPY,20100528,153100,132.62,132.62,132.57,132.59
GBPJPY,20100528,153200,132.60,132.61,132.57,132.57
GBPJPY,20100528,153300,132.56,132.56,132.46,132.47
GBPJPY,20100528,153400,132.46,132.50,132.44,132.49
GBPJPY,20100528,153500,132.48,132.48,132.40,132.41
GBPJPY,20100528,153600,132.42,132.47,132.41,132.42
GBPJPY,20100528,153700,132.43,132.43,132.34,132.35
GBPJPY,20100528,153800,132.36,132.36,132.25,132.27
GBPJPY,20100528,153900,132.28,132.35,132.28,132.35
GBPJPY,20100528,154000,132.36,132.42,132.36,132.42
GBPJPY,20100528,154100,132.41,132.41,132.37,132.38
GBPJPY,20100528,154200,132.37,132.39,132.36,132.39
GBPJPY,20100528,154300,132.38,132.38,132.18,132.21
GBPJPY,20100528,154400,132.20,132.23,132.02,132.02
GBPJPY,20100528,154500,132.04,132.05,131.99,132.03
GBPJPY,20100528,154600,132.02,132.05,131.97,132.03
GBPJPY,20100528,154700,132.07,132.17,132.07,132.14
GBPJPY,20100528,154800,132.12,132.12,131.97,131.97
GBPJPY,20100528,154900,131.95,132.00,131.94,131.97
GBPJPY,20100528,155000,131.96,132.06,131.96,132.00
GBPJPY,20100528,155100,132.01,132.02,131.97,131.97
GBPJPY,20100528,155200,131.99,132.05,131.99,132.05
GBPJPY,20100528,155300,132.03,132.03,131.90,131.90
GBPJPY,20100528,155400,131.87,131.93,131.85,131.90
GBPJPY,20100528,155500,131.89,131.94,131.89,131.94
GBPJPY,20100528,155600,131.95,132.00,131.95,132.00
GBPJPY,20100528,155700,132.01,132.04,131.96,131.96
GBPJPY,20100528,155800,131.97,132.07,131.97,132.07
GBPJPY,20100528,155900,132.06,132.10,132.01,132.06
GBPJPY,20100528,160000,132.05,132.12,132.03,132.12
GBPJPY,20100528,160100,132.10,132.11,132.03,132.07
GBPJPY,20100528,160200,132.08,132.19,132.07,132.19
GBPJPY,20100528,160300,132.18,132.19,132.09,132.09
GBPJPY,20100528,160400,132.10,132.10,132.03,132.10
GBPJPY,20100528,160500,132.11,132.15,132.11,132.15
GBPJPY,20100528,160600,132.14,132.17,132.12,132.17
GBPJPY,20100528,160700,132.18,132.29,132.18,132.27
GBPJPY,20100528,160800,132.26,132.29,132.24,132.25
GBPJPY,20100528,160900,132.28,132.36,132.28,132.29
GBPJPY,20100528,161000,132.28,132.34,132.28,132.28
GBPJPY,20100528,161100,132.26,132.35,132.26,132.35
GBPJPY,20100528,161200,132.36,132.38,132.26,132.26
GBPJPY,20100528,161300,132.25,132.28,132.20,132.20
GBPJPY,20100528,161400,132.21,132.21,132.14,132.17
GBPJPY,20100528,161500,132.18,132.22,132.18,132.22
GBPJPY,20100528,161600,132.23,132.32,132.23,132.31
GBPJPY,20100528,161700,132.30,132.30,132.25,132.25
GBPJPY,20100528,161800,132.24,132.25,132.19,132.19
GBPJPY,20100528,161900,132.18,132.20,132.17,132.18
GBPJPY,20100528,162000,132.17,132.17,132.14,132.15
GBPJPY,20100528,162100,132.16,132.18,132.14,132.16
GBPJPY,20100528,162200,132.15,132.15,132.02,132.03
GBPJPY,20100528,162300,132.04,132.08,131.98,131.98
GBPJPY,20100528,162400,131.97,132.01,131.93,131.96
GBPJPY,20100528,162500,131.95,131.95,131.92,131.93
GBPJPY,20100528,162600,131.94,131.94,131.91,131.93
GBPJPY,20100528,162700,131.94,132.00,131.94,131.98
GBPJPY,20100528,162800,131.99,131.99,131.90,131.90
GBPJPY,20100528,162900,131.91,131.99,131.91,131.98
GBPJPY,20100528,163000,132.00,132.00,131.97,131.97
GBPJPY,20100528,163100,131.96,131.97,131.90,131.93
GBPJPY,20100528,163200,131.94,132.02,131.94,132.02
GBPJPY,20100528,163300,132.01,132.03,131.99,132.03
GBPJPY,20100528,163400,132.02,132.05,132.02,132.03
GBPJPY,20100528,163500,132.02,132.05,132.00,132.05
GBPJPY,20100528,163600,132.06,132.10,132.06,132.10
GBPJPY,20100528,163700,132.13,132.13,132.13,132.13
GBPJPY,20100528,163800,132.14,132.14,132.08,132.12
GBPJPY,20100528,163900,132.11,132.14,132.09,132.10
GBPJPY,20100528,164000,132.07,132.11,132.03,132.03
GBPJPY,20100528,164100,132.04,132.07,132.02,132.02
GBPJPY,20100528,164200,132.01,132.03,132.01,132.02
GBPJPY,20100528,164300,132.01,132.01,131.97,131.98
GBPJPY,20100528,164400,131.97,131.97,131.89,131.89
GBPJPY,20100528,164500,131.90,131.90,131.79,131.81
GBPJPY,20100528,164600,131.82,131.85,131.82,131.84
GBPJPY,20100528,164700,131.85,131.86,131.80,131.81
GBPJPY,20100528,164800,131.80,131.80,131.78,131.79
GBPJPY,20100528,164900,131.78,131.78,131.71,131.71
GBPJPY,20100528,165000,131.70,131.72,131.69,131.69
GBPJPY,20100528,165100,131.68,131.77,131.68,131.77
GBPJPY,20100528,165200,131.76,131.76,131.64,131.64
GBPJPY,20100528,165300,131.63,131.72,131.62,131.69
GBPJPY,20100528,165400,131.68,131.72,131.68,131.72
GBPJPY,20100528,165500,131.71,131.71,131.56,131.56
GBPJPY,20100528,165600,131.55,131.58,131.49,131.54
GBPJPY,20100528,165700,131.55,131.63,131.55,131.62
GBPJPY,20100528,165800,131.59,131.60,131.57,131.57
GBPJPY,20100528,165900,131.58,131.65,131.58,131.59
GBPJPY,20100528,170000,131.58,131.58,131.43,131.44
GBPJPY,20100528,170100,131.43,131.46,131.37,131.37
GBPJPY,20100528,170200,131.36,131.46,131.36,131.46
GBPJPY,20100528,170300,131.48,131.49,131.45,131.47
GBPJPY,20100528,170400,131.45,131.46,131.23,131.24
GBPJPY,20100528,170500,131.25,131.32,131.25,131.26
GBPJPY,20100528,170600,131.27,131.27,131.06,131.10
GBPJPY,20100528,170700,131.09,131.11,130.96,130.96
GBPJPY,20100528,170800,130.97,131.20,130.97,131.20
GBPJPY,20100528,170900,131.21,131.24,131.21,131.22
GBPJPY,20100528,171000,131.21,131.27,131.17,131.17
GBPJPY,20100528,171100,131.18,131.31,131.18,131.28
GBPJPY,20100528,171200,131.25,131.25,131.08,131.15
GBPJPY,20100528,171300,131.16,131.17,131.11,131.11
GBPJPY,20100528,171400,131.10,131.15,131.10,131.11
GBPJPY,20100528,171500,131.10,131.10,131.01,131.06
GBPJPY,20100528,171600,131.09,131.09,131.01,131.04
GBPJPY,20100528,171700,131.07,131.09,130.87,130.88
GBPJPY,20100528,171800,130.89,130.97,130.89,130.92
GBPJPY,20100528,171900,130.91,130.91,130.85,130.91
GBPJPY,20100528,172000,130.92,130.97,130.92,130.95
GBPJPY,20100528,172100,130.96,130.97,130.92,130.97
GBPJPY,20100528,172200,130.98,131.08,130.98,131.06
GBPJPY,20100528,172300,131.05,131.05,130.97,130.97
GBPJPY,20100528,172400,130.96,130.96,130.88,130.88
GBPJPY,20100528,172500,130.89,131.00,130.89,131.00
GBPJPY,20100528,172600,131.01,131.04,130.99,130.99
GBPJPY,20100528,172700,131.00,131.08,131.00,131.07
GBPJPY,20100528,172800,131.10,131.13,131.04,131.10
GBPJPY,20100528,172900,131.11,131.11,131.06,131.08
GBPJPY,20100528,173000,131.07,131.15,131.05,131.15
GBPJPY,20100528,173100,131.14,131.14,131.10,131.12
GBPJPY,20100528,173200,131.11,131.13,131.09,131.11
GBPJPY,20100528,173300,131.10,131.10,131.08,131.09
GBPJPY,20100528,173400,131.08,131.09,130.99,130.99
GBPJPY,20100528,173500,131.00,131.08,131.00,131.01
GBPJPY,20100528,173600,131.02,131.15,131.02,131.15
GBPJPY,20100528,173700,131.16,131.23,131.14,131.23
GBPJPY,20100528,173800,131.25,131.32,131.25,131.30
GBPJPY,20100528,173900,131.29,131.30,131.25,131.25
GBPJPY,20100528,174000,131.24,131.25,131.21,131.25
GBPJPY,20100528,174100,131.24,131.29,131.20,131.29
GBPJPY,20100528,174200,131.32,131.36,131.32,131.33
GBPJPY,20100528,174300,131.32,131.49,131.32,131.49
GBPJPY,20100528,174400,131.50,131.50,131.43,131.45
GBPJPY,20100528,174500,131.46,131.57,131.46,131.49
GBPJPY,20100528,174600,131.50,131.62,131.49,131.62
GBPJPY,20100528,174700,131.61,131.75,131.59,131.73
GBPJPY,20100528,174800,131.71,131.71,131.63,131.64
GBPJPY,20100528,174900,131.63,131.63,131.57,131.57
GBPJPY,20100528,175000,131.56,131.63,131.53,131.60
GBPJPY,20100528,175100,131.59,131.59,131.55,131.56
GBPJPY,20100528,175200,131.57,131.57,131.53,131.53
GBPJPY,20100528,175300,131.52,131.57,131.50,131.53
GBPJPY,20100528,175400,131.54,131.58,131.54,131.58
GBPJPY,20100528,175500,131.59,131.60,131.58,131.60
GBPJPY,20100528,175600,131.61,131.62,131.58,131.58
GBPJPY,20100528,175700,131.59,131.61,131.58,131.61
GBPJPY,20100528,175800,131.60,131.60,131.56,131.57
GBPJPY,20100528,175900,131.56,131.59,131.55,131.55
GBPJPY,20100528,180000,131.54,131.56,131.51,131.56
GBPJPY,20100528,180100,131.55,131.56,131.50,131.52
GBPJPY,20100528,180200,131.53,131.54,131.50,131.51
GBPJPY,20100528,180300,131.50,131.51,131.48,131.48
GBPJPY,20100528,180400,131.47,131.47,131.37,131.37
GBPJPY,20100528,180500,131.38,131.43,131.37,131.39
GBPJPY,20100528,180600,131.38,131.40,131.37,131.37
GBPJPY,20100528,180700,131.36,131.38,131.35,131.37
GBPJPY,20100528,180800,131.36,131.39,131.36,131.38
GBPJPY,20100528,180900,131.37,131.42,131.36,131.42
GBPJPY,20100528,181000,131.41,131.47,131.40,131.47
GBPJPY,20100528,181100,131.48,131.53,131.48,131.51
GBPJPY,20100528,181200,131.50,131.53,131.48,131.49
GBPJPY,20100528,181300,131.51,131.54,131.49,131.49
GBPJPY,20100528,181400,131.48,131.49,131.47,131.47
GBPJPY,20100528,181500,131.46,131.46,131.41,131.41
GBPJPY,20100528,181600,131.40,131.43,131.40,131.42
GBPJPY,20100528,181700,131.41,131.41,131.35,131.38
GBPJPY,20100528,181800,131.39,131.41,131.39,131.40
GBPJPY,20100528,181900,131.34,131.34,131.34,131.34
GBPJPY,20100528,182000,131.35,131.40,131.35,131.40
GBPJPY,20100528,182100,131.41,131.43,131.41,131.42
GBPJPY,20100528,182200,131.41,131.44,131.41,131.42
GBPJPY,20100528,182300,131.43,131.50,131.43,131.50
GBPJPY,20100528,182400,131.51,131.52,131.50,131.51
GBPJPY,20100528,182500,131.52,131.55,131.52,131.55
GBPJPY,20100528,182600,131.54,131.54,131.50,131.52
GBPJPY,20100528,182700,131.53,131.54,131.51,131.54
GBPJPY,20100528,182800,131.55,131.55,131.53,131.53
GBPJPY,20100528,182900,131.52,131.52,131.49,131.51
GBPJPY,20100528,183000,131.50,131.55,131.49,131.55
GBPJPY,20100528,183100,131.56,131.57,131.54,131.54
GBPJPY,20100528,183200,131.53,131.56,131.53,131.55
GBPJPY,20100528,183300,131.56,131.56,131.53,131.53
GBPJPY,20100528,183400,131.54,131.54,131.49,131.50
GBPJPY,20100528,183500,131.49,131.54,131.47,131.53
GBPJPY,20100528,183600,131.54,131.54,131.47,131.47
GBPJPY,20100528,183700,131.46,131.47,131.45,131.47
GBPJPY,20100528,183800,131.48,131.49,131.28,131.35
GBPJPY,20100528,183900,131.34,131.38,131.12,131.13
GBPJPY,20100528,184000,131.14,131.18,131.12,131.14
GBPJPY,20100528,184100,131.13,131.30,131.05,131.30
GBPJPY,20100528,184200,131.31,131.34,131.04,131.16
GBPJPY,20100528,184300,131.18,131.21,131.17,131.19
GBPJPY,20100528,184400,131.20,131.27,131.14,131.27
GBPJPY,20100528,184500,131.26,131.26,131.15,131.15
GBPJPY,20100528,184600,131.14,131.14,131.09,131.12
GBPJPY,20100528,184700,131.14,131.22,131.14,131.21
GBPJPY,20100528,184800,131.20,131.20,131.12,131.13
GBPJPY,20100528,184900,131.12,131.27,131.12,131.26
GBPJPY,20100528,185000,131.25,131.26,131.21,131.25
GBPJPY,20100528,185100,131.24,131.38,131.22,131.38
GBPJPY,20100528,185200,131.40,131.43,131.35,131.38
GBPJPY,20100528,185300,131.39,131.46,131.39,131.43
GBPJPY,20100528,185400,131.41,131.44,131.37,131.44
GBPJPY,20100528,185500,131.45,131.46,131.40,131.44
GBPJPY,20100528,185600,131.45,131.50,131.42,131.47
GBPJPY,20100528,185700,131.49,131.50,131.40,131.40
GBPJPY,20100528,185800,131.39,131.50,131.39,131.50
GBPJPY,20100528,185900,131.49,131.49,131.44,131.44
GBPJPY,20100528,190000,131.43,131.51,131.43,131.51
GBPJPY,20100528,190100,131.53,131.56,131.50,131.51
GBPJPY,20100528,190200,131.50,131.66,131.50,131.66
GBPJPY,20100528,190300,131.65,131.65,131.53,131.53
GBPJPY,20100528,190400,131.52,131.52,131.49,131.49
GBPJPY,20100528,190500,131.47,131.47,131.45,131.45
GBPJPY,20100528,190600,131.44,131.48,131.43,131.47
GBPJPY,20100528,190700,131.46,131.47,131.43,131.44
GBPJPY,20100528,190800,131.43,131.46,131.41,131.42
GBPJPY,20100528,190900,131.43,131.45,131.41,131.45
GBPJPY,20100528,191000,131.46,131.47,131.43,131.43
GBPJPY,20100528,191100,131.42,131.43,131.40,131.41
GBPJPY,20100528,191200,131.40,131.43,131.40,131.41
GBPJPY,20100528,191300,131.40,131.43,131.39,131.39
GBPJPY,20100528,191400,131.38,131.39,131.38,131.39
GBPJPY,20100528,191500,131.40,131.41,131.36,131.36
GBPJPY,20100528,191600,131.37,131.37,131.31,131.31
GBPJPY,20100528,191700,131.28,131.40,131.27,131.40
GBPJPY,20100528,191800,131.41,131.42,131.36,131.41
GBPJPY,20100528,191900,131.40,131.45,131.40,131.45
GBPJPY,20100528,192000,131.46,131.48,131.43,131.48
GBPJPY,20100528,192100,131.47,131.48,131.43,131.45
GBPJPY,20100528,192200,131.46,131.48,131.45,131.48
GBPJPY,20100528,192300,131.47,131.50,131.47,131.50
GBPJPY,20100528,192400,131.51,131.52,131.50,131.51
GBPJPY,20100528,192500,131.50,131.50,131.41,131.45
GBPJPY,20100528,192600,131.43,131.51,131.43,131.51
GBPJPY,20100528,192700,131.50,131.50,131.48,131.48
GBPJPY,20100528,192800,131.44,131.45,131.41,131.41
GBPJPY,20100528,192900,131.40,131.45,131.40,131.42
GBPJPY,20100528,193000,131.41,131.44,131.41,131.44
GBPJPY,20100528,193100,131.43,131.45,131.40,131.40
GBPJPY,20100528,193200,131.39,131.40,131.35,131.35
GBPJPY,20100528,193300,131.36,131.45,131.36,131.40
GBPJPY,20100528,193400,131.39,131.47,131.39,131.44
GBPJPY,20100528,193500,131.45,131.48,131.43,131.43
GBPJPY,20100528,193600,131.42,131.42,131.37,131.38
GBPJPY,20100528,193700,131.39,131.46,131.36,131.38
GBPJPY,20100528,193800,131.37,131.40,131.37,131.39
GBPJPY,20100528,193900,131.40,131.41,131.39,131.40
GBPJPY,20100528,194000,131.41,131.43,131.41,131.42
GBPJPY,20100528,194100,131.43,131.43,131.41,131.41
GBPJPY,20100528,194200,131.40,131.40,131.35,131.36
GBPJPY,20100528,194300,131.35,131.35,131.34,131.34
GBPJPY,20100528,194400,131.33,131.33,131.32,131.33
GBPJPY,20100528,194500,131.32,131.32,131.32,131.32
GBPJPY,20100528,194600,131.34,131.35,131.32,131.35
GBPJPY,20100528,194700,131.34,131.34,131.33,131.33
GBPJPY,20100528,194800,131.32,131.32,131.24,131.24
GBPJPY,20100528,194900,131.22,131.23,131.21,131.22
GBPJPY,20100528,195000,131.21,131.21,131.18,131.20
GBPJPY,20100528,195100,131.21,131.29,131.21,131.28
GBPJPY,20100528,195200,131.26,131.26,131.23,131.24
GBPJPY,20100528,195300,131.25,131.28,131.24,131.28
GBPJPY,20100528,195400,131.29,131.30,131.26,131.30
GBPJPY,20100528,195500,131.29,131.30,131.27,131.27
GBPJPY,20100528,195600,131.26,131.27,131.24,131.27
GBPJPY,20100528,195700,131.28,131.29,131.27,131.28
GBPJPY,20100528,195800,131.29,131.33,131.29,131.32
GBPJPY,20100528,195900,131.31,131.31,131.23,131.23
GBPJPY,20100528,200000,131.24,131.25,131.22,131.25
GBPJPY,20100528,200100,131.26,131.27,131.24,131.26
GBPJPY,20100528,200200,131.25,131.25,131.23,131.25
GBPJPY,20100528,200300,131.24,131.26,131.24,131.26
GBPJPY,20100528,200400,131.25,131.25,131.22,131.23
GBPJPY,20100528,200500,131.22,131.22,131.18,131.18
GBPJPY,20100528,200600,131.17,131.21,131.17,131.21
GBPJPY,20100528,200700,131.19,131.19,131.12,131.12
GBPJPY,20100528,200800,131.11,131.15,131.10,131.15
GBPJPY,20100528,200900,131.14,131.14,131.08,131.09
GBPJPY,20100528,201000,131.10,131.20,131.07,131.20
GBPJPY,20100528,201100,131.21,131.29,131.21,131.21
GBPJPY,20100528,201200,131.20,131.24,131.14,131.15
GBPJPY,20100528,201300,131.16,131.20,131.16,131.17
GBPJPY,20100528,201400,131.18,131.25,131.18,131.20
GBPJPY,20100528,201500,131.21,131.22,131.20,131.20
GBPJPY,20100528,201600,131.19,131.19,131.16,131.18
GBPJPY,20100528,201700,131.19,131.22,131.19,131.21
GBPJPY,20100528,201800,131.22,131.22,131.20,131.21
GBPJPY,20100528,201900,131.19,131.20,131.19,131.19
GBPJPY,20100528,202000,131.20,131.23,131.20,131.22
GBPJPY,20100528,202100,131.23,131.23,131.21,131.22
GBPJPY,20100528,202200,131.21,131.21,131.13,131.14
GBPJPY,20100528,202300,131.13,131.17,131.13,131.17
GBPJPY,20100528,202400,131.16,131.21,131.16,131.19
GBPJPY,20100528,202500,131.18,131.22,131.18,131.21
GBPJPY,20100528,202600,131.19,131.21,131.17,131.21
GBPJPY,20100528,202700,131.20,131.21,131.19,131.21
GBPJPY,20100528,202800,131.20,131.24,131.20,131.23
GBPJPY,20100528,202900,131.24,131.25,131.23,131.24
GBPJPY,20100528,203000,131.25,131.28,131.24,131.27
GBPJPY,20100528,203100,131.28,131.30,131.26,131.30
GBPJPY,20100528,203200,131.29,131.32,131.29,131.32
GBPJPY,20100528,203300,131.31,131.36,131.31,131.36
GBPJPY,20100528,203400,131.37,131.43,131.37,131.39
GBPJPY,20100528,203500,131.40,131.43,131.40,131.40
GBPJPY,20100528,203600,131.41,131.46,131.41,131.44
GBPJPY,20100528,203700,131.45,131.45,131.43,131.44
GBPJPY,20100528,203800,131.46,131.50,131.46,131.50
GBPJPY,20100528,203900,131.49,131.52,131.48,131.52
GBPJPY,20100528,204000,131.53,131.55,131.49,131.49
GBPJPY,20100528,204100,131.50,131.50,131.46,131.46
GBPJPY,20100528,204200,131.47,131.49,131.46,131.47
GBPJPY,20100528,204300,131.46,131.50,131.46,131.50
GBPJPY,20100528,204400,131.49,131.51,131.48,131.48
GBPJPY,20100528,204500,131.47,131.48,131.46,131.46
GBPJPY,20100528,204600,131.47,131.57,131.47,131.56
GBPJPY,20100528,204700,131.57,131.60,131.55,131.60
GBPJPY,20100528,204800,131.59,131.60,131.57,131.60
GBPJPY,20100528,204900,131.61,131.67,131.61,131.63
GBPJPY,20100528,205000,131.64,131.65,131.62,131.63
GBPJPY,20100528,205100,131.64,131.65,131.64,131.64
GBPJPY,20100528,205200,131.65,131.73,131.65,131.73
GBPJPY,20100528,205300,131.72,131.73,131.68,131.68
GBPJPY,20100528,205400,131.69,131.69,131.66,131.66
GBPJPY,20100528,205500,131.65,131.65,131.61,131.65
GBPJPY,20100528,205600,131.66,131.66,131.57,131.57
GBPJPY,20100528,205700,131.58,131.60,131.58,131.59
GBPJPY,20100528,205800,131.58,131.58,131.51,131.51
GBPJPY,20100528,205900,131.52,131.53,131.48,131.48
GBPJPY,20100528,210000,131.47,131.50,131.47,131.50
GBPJPY,20100528,210100,131.49,131.49,131.46,131.46
GBPJPY,20100528,210200,131.45,131.45,131.32,131.33
GBPJPY,20100528,210300,131.34,131.38,131.34,131.37
GBPJPY,20100528,210400,131.38,131.38,131.36,131.36
GBPJPY,20100528,210500,131.37,131.38,131.34,131.37
GBPJPY,20100528,210600,131.38,131.38,131.37,131.37
GBPJPY,20100528,210700,131.38,131.48,131.37,131.47
GBPJPY,20100528,210800,131.48,131.48,131.38,131.41
GBPJPY,20100528,210900,131.40,131.41,131.38,131.41
GBPJPY,20100528,211000,131.40,131.40,131.39,131.40
GBPJPY,20100528,211100,131.41,131.49,131.41,131.49
GBPJPY,20100528,211200,131.50,131.50,131.46,131.46
GBPJPY,20100528,211300,131.45,131.48,131.44,131.48
GBPJPY,20100528,211400,131.47,131.47,131.43,131.43
GBPJPY,20100528,211500,131.44,131.44,131.40,131.40
GBPJPY,20100528,211600,131.39,131.45,131.38,131.45
GBPJPY,20100528,211700,131.46,131.47,131.45,131.45
GBPJPY,20100528,211800,131.44,131.46,131.44,131.46
GBPJPY,20100528,211900,131.47,131.48,131.44,131.46
GBPJPY,20100528,212000,131.45,131.45,131.40,131.43
GBPJPY,20100528,212100,131.44,131.44,131.40,131.43
GBPJPY,20100528,212200,131.42,131.43,131.42,131.43
GBPJPY,20100528,212300,131.44,131.44,131.40,131.40
GBPJPY,20100528,212400,131.41,131.43,131.41,131.42
GBPJPY,20100528,212500,131.43,131.44,131.42,131.43
GBPJPY,20100528,212600,131.44,131.48,131.43,131.48
GBPJPY,20100528,212700,131.47,131.47,131.43,131.43
GBPJPY,20100528,212800,131.42,131.45,131.42,131.45
GBPJPY,20100528,212900,131.44,131.50,131.44,131.49
GBPJPY,20100528,213000,131.48,131.51,131.48,131.50
GBPJPY,20100528,213100,131.49,131.50,131.49,131.50
GBPJPY,20100528,213200,131.51,131.60,131.51,131.60
GBPJPY,20100528,213300,131.59,131.59,131.57,131.57
GBPJPY,20100528,213400,131.58,131.59,131.57,131.57
GBPJPY,20100528,213500,131.56,131.58,131.53,131.58
GBPJPY,20100528,213600,131.59,131.61,131.58,131.59
GBPJPY,20100528,213700,131.58,131.59,131.57,131.59
GBPJPY,20100528,213800,131.58,131.58,131.43,131.43
GBPJPY,20100528,213900,131.41,131.55,131.41,131.54
GBPJPY,20100528,214000,131.55,131.56,131.55,131.55
GBPJPY,20100528,214100,131.54,131.56,131.53,131.56
GBPJPY,20100528,214200,131.55,131.55,131.54,131.54
GBPJPY,20100528,214300,131.54,131.59,131.54,131.59
GBPJPY,20100528,214400,131.58,131.58,131.57,131.57
GBPJPY,20100528,214500,131.56,131.57,131.55,131.56
GBPJPY,20100528,214600,131.55,131.59,131.53,131.54
GBPJPY,20100528,214700,131.53,131.53,131.46,131.46
GBPJPY,20100528,214800,131.43,131.43,131.34,131.34
GBPJPY,20100528,214900,131.33,131.33,131.26,131.28
GBPJPY,20100528,215000,131.29,131.46,131.29,131.46
GBPJPY,20100528,215100,131.47,131.53,131.47,131.53
GBPJPY,20100528,215200,131.52,131.59,131.47,131.59
GBPJPY,20100528,215300,131.58,131.58,131.56,131.57
GBPJPY,20100528,215400,131.56,131.56,131.49,131.49
GBPJPY,20100528,215500,131.48,131.49,131.47,131.47
GBPJPY,20100528,215600,131.48,131.50,131.46,131.46
GBPJPY,20100528,215700,131.45,131.45,131.34,131.35
GBPJPY,20100528,215800,131.36,131.42,131.36,131.40
GBPJPY,20100528,215900,131.39,131.39,131.37,131.37
GBPJPY,20100528,220000,131.36,131.40,131.35,131.40
CHFJPY,20100528,000100,78.95,78.95,78.95,78.95
CHFJPY,20100528,000200,78.96,78.96,78.95,78.95
CHFJPY,20100528,000300,78.96,78.96,78.95,78.96
CHFJPY,20100528,000400,78.96,78.97,78.96,78.96
CHFJPY,20100528,000500,78.97,78.97,78.97,78.97
CHFJPY,20100528,000600,78.97,78.97,78.96,78.96
CHFJPY,20100528,000700,78.95,78.95,78.94,78.94
CHFJPY,20100528,000800,78.94,78.94,78.93,78.94
CHFJPY,20100528,000900,78.94,78.94,78.94,78.94
CHFJPY,20100528,001000,78.93,78.94,78.92,78.92
CHFJPY,20100528,001100,78.91,78.96,78.91,78.95
CHFJPY,20100528,001200,78.95,78.95,78.95,78.95
CHFJPY,20100528,001300,78.94,78.96,78.94,78.96
CHFJPY,20100528,001400,78.95,78.95,78.95,78.95
CHFJPY,20100528,001500,78.96,78.96,78.94,78.95
CHFJPY,20100528,001600,78.94,78.96,78.94,78.95
CHFJPY,20100528,001700,78.95,78.95,78.95,78.95
CHFJPY,20100528,001800,78.95,78.95,78.95,78.95
CHFJPY,20100528,001900,78.96,78.96,78.95,78.95
CHFJPY,20100528,002000,78.96,78.96,78.94,78.94
CHFJPY,20100528,002100,78.95,78.95,78.90,78.90
CHFJPY,20100528,002200,78.89,78.91,78.88,78.90
CHFJPY,20100528,002300,78.91,78.91,78.88,78.89
CHFJPY,20100528,002400,78.88,78.88,78.82,78.84
CHFJPY,20100528,002500,78.86,78.86,78.84,78.86
CHFJPY,20100528,002600,78.87,78.88,78.86,78.88
CHFJPY,20100528,002700,78.87,78.88,78.87,78.88
CHFJPY,20100528,002800,78.88,78.91,78.88,78.91
CHFJPY,20100528,002900,78.90,78.91,78.90,78.90
CHFJPY,20100528,003000,78.89,78.89,78.86,78.86
CHFJPY,20100528,003100,78.85,78.88,78.85,78.88
CHFJPY,20100528,003200,78.87,78.87,78.85,78.85
CHFJPY,20100528,003300,78.86,78.87,78.85,78.87
CHFJPY,20100528,003400,78.86,78.86,78.83,78.83
CHFJPY,20100528,003500,78.82,78.84,78.82,78.83
CHFJPY,20100528,003600,78.82,78.84,78.82,78.84
CHFJPY,20100528,003700,78.84,78.84,78.84,78.84
CHFJPY,20100528,003800,78.84,78.85,78.84,78.85
CHFJPY,20100528,003900,78.86,78.88,78.86,78.88
CHFJPY,20100528,004000,78.88,78.88,78.87,78.87
CHFJPY,20100528,004100,78.86,78.86,78.86,78.86
CHFJPY,20100528,004200,78.85,78.87,78.84,78.87
CHFJPY,20100528,004300,78.86,78.87,78.86,78.86
CHFJPY,20100528,004400,78.85,78.85,78.84,78.84
CHFJPY,20100528,004500,78.83,78.83,78.83,78.83
CHFJPY,20100528,004600,78.82,78.83,78.82,78.83
CHFJPY,20100528,004700,78.84,78.85,78.84,78.85
CHFJPY,20100528,004800,78.85,78.86,78.85,78.86
CHFJPY,20100528,004900,78.85,78.87,78.85,78.85
CHFJPY,20100528,005000,78.85,78.85,78.85,78.85
CHFJPY,20100528,005100,78.84,78.85,78.84,78.85
CHFJPY,20100528,005200,78.85,78.85,78.84,78.84
CHFJPY,20100528,005300,78.83,78.83,78.81,78.82
CHFJPY,20100528,005400,78.83,78.83,78.80,78.81
CHFJPY,20100528,005500,78.82,78.82,78.80,78.80
CHFJPY,20100528,005600,78.79,78.82,78.79,78.82
CHFJPY,20100528,005700,78.81,78.83,78.81,78.83
CHFJPY,20100528,005800,78.82,78.82,78.79,78.79
CHFJPY,20100528,005900,78.78,78.79,78.78,78.79
CHFJPY,20100528,010000,78.78,78.79,78.77,78.79
CHFJPY,20100528,010100,78.80,78.81,78.78,78.80
CHFJPY,20100528,010200,78.79,78.79,78.75,78.78
CHFJPY,20100528,010300,78.77,78.79,78.77,78.79
CHFJPY,20100528,010400,78.80,78.82,78.79,78.82
CHFJPY,20100528,010500,78.83,78.84,78.83,78.84
CHFJPY,20100528,010600,78.85,78.86,78.84,78.85
CHFJPY,20100528,010700,78.84,78.84,78.83,78.84
CHFJPY,20100528,010800,78.83,78.85,78.83,78.85
CHFJPY,20100528,010900,78.84,78.84,78.83,78.84
CHFJPY,20100528,011000,78.86,78.88,78.86,78.88
CHFJPY,20100528,011100,78.89,78.89,78.87,78.87
CHFJPY,20100528,011200,78.88,78.88,78.86,78.86
CHFJPY,20100528,011300,78.87,78.91,78.87,78.91
CHFJPY,20100528,011400,78.92,78.93,78.92,78.93
CHFJPY,20100528,011500,78.94,78.95,78.94,78.94
CHFJPY,20100528,011600,78.95,78.95,78.94,78.94
CHFJPY,20100528,011700,78.93,78.94,78.93,78.93
CHFJPY,20100528,011800,78.92,78.92,78.89,78.89
CHFJPY,20100528,011900,78.88,78.88,78.86,78.87
CHFJPY,20100528,012000,78.86,78.87,78.85,78.85
CHFJPY,20100528,012100,78.86,78.87,78.86,78.87
CHFJPY,20100528,012200,78.86,78.87,78.86,78.87
CHFJPY,20100528,012300,78.86,78.88,78.86,78.88
CHFJPY,20100528,012400,78.87,78.88,78.87,78.87
CHFJPY,20100528,012500,78.88,78.88,78.88,78.88
CHFJPY,20100528,012600,78.88,78.88,78.88,78.88
CHFJPY,20100528,012700,78.88,78.89,78.88,78.88
CHFJPY,20100528,012800,78.89,78.89,78.87,78.87
CHFJPY,20100528,012900,78.86,78.86,78.86,78.86
CHFJPY,20100528,013000,78.87,78.87,78.86,78.86
CHFJPY,20100528,013100,78.87,78.87,78.86,78.87
CHFJPY,20100528,013200,78.86,78.87,78.86,78.87
CHFJPY,20100528,013300,78.88,78.89,78.88,78.89
CHFJPY,20100528,013400,78.90,78.90,78.90,78.90
CHFJPY,20100528,013500,78.90,78.90,78.89,78.90
CHFJPY,20100528,013600,78.91,78.91,78.91,78.91
CHFJPY,20100528,013700,78.90,78.92,78.90,78.91
CHFJPY,20100528,013800,78.92,78.92,78.91,78.91
CHFJPY,20100528,013900,78.92,78.92,78.89,78.89
CHFJPY,20100528,014000,78.90,78.93,78.90,78.92
CHFJPY,20100528,014100,78.93,78.93,78.92,78.92
CHFJPY,20100528,014200,78.93,78.94,78.93,78.94
CHFJPY,20100528,014300,78.94,78.94,78.94,78.94
CHFJPY,20100528,014400,78.94,78.94,78.92,78.93
CHFJPY,20100528,014500,78.94,78.96,78.94,78.96
CHFJPY,20100528,014600,78.97,78.97,78.96,78.97
CHFJPY,20100528,014700,78.98,79.00,78.97,79.00
CHFJPY,20100528,014800,79.01,79.04,79.01,79.03
CHFJPY,20100528,014900,79.02,79.05,79.02,79.05
CHFJPY,20100528,015000,79.04,79.05,79.01,79.01
CHFJPY,20100528,015100,79.02,79.02,78.99,78.99
CHFJPY,20100528,015200,78.98,79.00,78.97,78.99
CHFJPY,20100528,015300,79.00,79.02,79.00,79.01
CHFJPY,20100528,015400,79.02,79.02,78.99,78.99
CHFJPY,20100528,015500,78.98,79.00,78.97,79.00
CHFJPY,20100528,015600,79.01,79.01,78.99,79.00
CHFJPY,20100528,015700,78.99,79.02,78.99,79.01
CHFJPY,20100528,015800,79.00,79.00,78.95,78.97
CHFJPY,20100528,015900,78.96,78.99,78.96,78.97
CHFJPY,20100528,020000,78.96,78.96,78.93,78.93
CHFJPY,20100528,020100,78.94,78.95,78.93,78.94
CHFJPY,20100528,020200,78.93,78.93,78.89,78.89
CHFJPY,20100528,020300,78.90,78.91,78.90,78.91
CHFJPY,20100528,020400,78.90,78.90,78.88,78.88
CHFJPY,20100528,020500,78.89,78.89,78.89,78.89
CHFJPY,20100528,020600,78.89,78.90,78.88,78.89
CHFJPY,20100528,020700,78.88,78.89,78.88,78.89
CHFJPY,20100528,020800,78.90,78.91,78.89,78.91
CHFJPY,20100528,020900,78.92,78.92,78.90,78.90
CHFJPY,20100528,021000,78.90,78.92,78.90,78.91
CHFJPY,20100528,021100,78.89,78.90,78.86,78.86
CHFJPY,20100528,021200,78.87,78.87,78.85,78.85
CHFJPY,20100528,021300,78.84,78.84,78.83,78.84
CHFJPY,20100528,021400,78.83,78.83,78.81,78.82
CHFJPY,20100528,021500,78.81,78.81,78.80,78.80
CHFJPY,20100528,021600,78.80,78.81,78.80,78.81
CHFJPY,20100528,021700,78.82,78.83,78.78,78.78
CHFJPY,20100528,021800,78.79,78.79,78.78,78.78
CHFJPY,20100528,021900,78.77,78.77,78.74,78.75
CHFJPY,20100528,022000,78.74,78.74,78.73,78.73
CHFJPY,20100528,022100,78.74,78.77,78.73,78.75
CHFJPY,20100528,022200,78.74,78.76,78.74,78.76
CHFJPY,20100528,022300,78.77,78.77,78.75,78.75
CHFJPY,20100528,022400,78.76,78.76,78.75,78.75
CHFJPY,20100528,022500,78.74,78.75,78.74,78.75
CHFJPY,20100528,022600,78.76,78.76,78.74,78.74
CHFJPY,20100528,022700,78.73,78.74,78.72,78.73
CHFJPY,20100528,022800,78.74,78.74,78.74,78.74
CHFJPY,20100528,022900,78.75,78.75,78.75,78.75
CHFJPY,20100528,023000,78.76,78.76,78.75,78.76
CHFJPY,20100528,023100,78.77,78.77,78.76,78.77
CHFJPY,20100528,023200,78.78,78.78,78.78,78.78
CHFJPY,20100528,023300,78.78,78.79,78.78,78.79
CHFJPY,20100528,023400,78.78,78.79,78.77,78.77
CHFJPY,20100528,023500,78.76,78.77,78.75,78.77
CHFJPY,20100528,023600,78.78,78.84,78.78,78.84
CHFJPY,20100528,023700,78.85,78.85,78.82,78.82
CHFJPY,20100528,023800,78.81,78.81,78.78,78.78
CHFJPY,20100528,023900,78.79,78.83,78.79,78.83
CHFJPY,20100528,024000,78.82,78.84,78.82,78.84
CHFJPY,20100528,024100,78.85,78.86,78.85,78.85
CHFJPY,20100528,024200,78.84,78.84,78.83,78.84
CHFJPY,20100528,024300,78.83,78.88,78.83,78.88
CHFJPY,20100528,024400,78.89,78.90,78.87,78.88
CHFJPY,20100528,024500,78.89,78.92,78.89,78.92
CHFJPY,20100528,024600,78.91,78.91,78.90,78.90
CHFJPY,20100528,024700,78.91,79.00,78.91,78.99
CHFJPY,20100528,024800,78.98,78.98,78.93,78.93
CHFJPY,20100528,024900,78.94,78.98,78.94,78.98
CHFJPY,20100528,025000,78.97,79.00,78.97,79.00
CHFJPY,20100528,025100,79.00,79.00,79.00,79.00
CHFJPY,20100528,025200,78.99,79.00,78.99,79.00
CHFJPY,20100528,025300,78.99,79.00,78.99,78.99
CHFJPY,20100528,025400,78.98,79.00,78.98,79.00
CHFJPY,20100528,025500,78.99,79.00,78.98,79.00
CHFJPY,20100528,025600,79.01,79.01,78.98,78.99
CHFJPY,20100528,025700,78.98,78.98,78.97,78.97
CHFJPY,20100528,025800,78.96,78.98,78.96,78.97
CHFJPY,20100528,025900,78.98,78.99,78.95,78.95
CHFJPY,20100528,030000,78.96,78.96,78.94,78.95
CHFJPY,20100528,030100,78.96,78.97,78.95,78.97
CHFJPY,20100528,030200,78.96,78.97,78.96,78.97
CHFJPY,20100528,030300,78.98,78.99,78.97,78.98
CHFJPY,20100528,030400,78.99,78.99,78.98,78.98
CHFJPY,20100528,030500,78.97,78.99,78.97,78.97
CHFJPY,20100528,030600,78.98,79.06,78.98,79.06
CHFJPY,20100528,030700,79.05,79.10,79.05,79.09
CHFJPY,20100528,030800,79.08,79.09,79.06,79.06
CHFJPY,20100528,030900,79.07,79.07,78.97,78.98
CHFJPY,20100528,031000,78.99,79.00,78.96,79.00
CHFJPY,20100528,031100,79.01,79.01,79.00,79.01
CHFJPY,20100528,031200,79.02,79.03,79.01,79.01
CHFJPY,20100528,031300,79.00,79.00,78.97,78.98
CHFJPY,20100528,031400,78.97,78.99,78.95,78.99
CHFJPY,20100528,031500,79.00,79.00,78.99,78.99
CHFJPY,20100528,031600,79.00,79.00,79.00,79.00
CHFJPY,20100528,031700,78.99,79.01,78.99,79.01
CHFJPY,20100528,031800,79.02,79.06,79.02,79.05
CHFJPY,20100528,031900,79.04,79.04,79.03,79.03
CHFJPY,20100528,032000,79.02,79.03,79.00,79.01
CHFJPY,20100528,032100,79.02,79.05,79.02,79.05
CHFJPY,20100528,032200,79.06,79.06,79.05,79.06
CHFJPY,20100528,032300,79.08,79.09,79.06,79.06
CHFJPY,20100528,032400,79.05,79.06,79.04,79.04
CHFJPY,20100528,032500,79.03,79.03,78.97,78.98
CHFJPY,20100528,032600,78.97,78.98,78.97,78.98
CHFJPY,20100528,032700,78.99,79.02,78.99,79.01
CHFJPY,20100528,032800,79.00,79.03,79.00,79.03
CHFJPY,20100528,032900,79.02,79.02,79.01,79.01
CHFJPY,20100528,033000,79.02,79.02,79.00,79.00
CHFJPY,20100528,033100,79.01,79.05,79.01,79.02
CHFJPY,20100528,033200,79.03,79.03,79.00,79.00
CHFJPY,20100528,033300,79.01,79.01,78.99,79.00
CHFJPY,20100528,033400,78.99,79.00,78.99,79.00
CHFJPY,20100528,033500,79.01,79.02,79.01,79.01
CHFJPY,20100528,033600,79.02,79.02,79.01,79.01
CHFJPY,20100528,033700,79.02,79.03,79.02,79.03
CHFJPY,20100528,033800,79.04,79.04,79.03,79.03
CHFJPY,20100528,033900,79.04,79.05,79.04,79.05
CHFJPY,20100528,034000,79.06,79.06,79.03,79.03
CHFJPY,20100528,034100,79.04,79.05,79.04,79.05
CHFJPY,20100528,034200,79.06,79.06,79.05,79.06
CHFJPY,20100528,034300,79.07,79.07,79.05,79.05
CHFJPY,20100528,034400,79.04,79.04,79.03,79.03
CHFJPY,20100528,034500,79.02,79.02,78.99,79.02
CHFJPY,20100528,034600,79.01,79.01,78.98,78.98
CHFJPY,20100528,034700,78.97,78.97,78.95,78.96
CHFJPY,20100528,034800,78.96,78.96,78.96,78.96
CHFJPY,20100528,034900,78.97,78.97,78.96,78.97
CHFJPY,20100528,035000,78.98,79.01,78.98,79.01
CHFJPY,20100528,035100,79.00,79.01,79.00,79.01
CHFJPY,20100528,035200,79.02,79.02,78.98,78.98
CHFJPY,20100528,035300,78.99,79.00,78.99,79.00
CHFJPY,20100528,035400,79.00,79.01,79.00,79.00
CHFJPY,20100528,035500,79.01,79.02,79.00,79.00
CHFJPY,20100528,035600,78.99,78.99,78.96,78.97
CHFJPY,20100528,035700,78.98,78.98,78.97,78.97
CHFJPY,20100528,035800,78.98,78.98,78.94,78.94
CHFJPY,20100528,035900,78.95,78.95,78.94,78.95
CHFJPY,20100528,040000,78.94,78.99,78.94,78.99
CHFJPY,20100528,040100,78.98,78.98,78.93,78.94
CHFJPY,20100528,040200,78.95,78.97,78.93,78.94
CHFJPY,20100528,040300,78.93,78.94,78.93,78.93
CHFJPY,20100528,040400,78.92,78.92,78.91,78.91
CHFJPY,20100528,040500,78.92,78.92,78.91,78.91
CHFJPY,20100528,040600,78.92,78.93,78.91,78.93
CHFJPY,20100528,040700,78.92,78.92,78.90,78.90
CHFJPY,20100528,040800,78.89,78.89,78.88,78.89
CHFJPY,20100528,040900,78.89,78.89,78.89,78.89
CHFJPY,20100528,041000,78.90,78.90,78.89,78.89
CHFJPY,20100528,041100,78.89,78.89,78.89,78.89
CHFJPY,20100528,041200,78.89,78.89,78.88,78.88
CHFJPY,20100528,041300,78.89,78.90,78.89,78.90
CHFJPY,20100528,041400,78.91,78.91,78.91,78.91
CHFJPY,20100528,041500,78.90,78.90,78.90,78.90
CHFJPY,20100528,041600,78.90,78.90,78.89,78.89
CHFJPY,20100528,041700,78.88,78.89,78.87,78.88
CHFJPY,20100528,041800,78.89,78.89,78.88,78.88
CHFJPY,20100528,041900,78.87,78.87,78.84,78.85
CHFJPY,20100528,042000,78.86,78.86,78.85,78.86
CHFJPY,20100528,042100,78.86,78.87,78.86,78.86
CHFJPY,20100528,042200,78.87,78.87,78.87,78.87
CHFJPY,20100528,042300,78.86,78.87,78.86,78.87
CHFJPY,20100528,042400,78.86,78.87,78.86,78.87
CHFJPY,20100528,042500,78.88,78.89,78.87,78.88
CHFJPY,20100528,042600,78.87,78.87,78.86,78.86
CHFJPY,20100528,042700,78.87,78.88,78.87,78.87
CHFJPY,20100528,042800,78.86,78.86,78.85,78.85
CHFJPY,20100528,042900,78.84,78.85,78.84,78.84
CHFJPY,20100528,043000,78.85,78.85,78.83,78.83
CHFJPY,20100528,043100,78.82,78.82,78.82,78.82
CHFJPY,20100528,043200,78.81,78.81,78.81,78.81
CHFJPY,20100528,043300,78.81,78.83,78.81,78.83
CHFJPY,20100528,043400,78.84,78.85,78.83,78.84
CHFJPY,20100528,043500,78.85,78.85,78.84,78.84
CHFJPY,20100528,043600,78.85,78.85,78.85,78.85
CHFJPY,20100528,043700,78.84,78.86,78.84,78.86
CHFJPY,20100528,043800,78.87,78.87,78.86,78.86
CHFJPY,20100528,043900,78.86,78.86,78.85,78.85
CHFJPY,20100528,044000,78.86,78.86,78.86,78.86
CHFJPY,20100528,044100,78.86,78.86,78.85,78.86
CHFJPY,20100528,044200,78.85,78.88,78.84,78.88
CHFJPY,20100528,044300,78.87,78.88,78.87,78.88
CHFJPY,20100528,044400,78.88,78.88,78.87,78.87
CHFJPY,20100528,044500,78.86,78.86,78.84,78.84
CHFJPY,20100528,044600,78.85,78.85,78.84,78.84
CHFJPY,20100528,044700,78.84,78.84,78.83,78.83
CHFJPY,20100528,044800,78.84,78.85,78.84,78.85
CHFJPY,20100528,044900,78.86,78.87,78.86,78.86
CHFJPY,20100528,045000,78.87,78.87,78.86,78.87
CHFJPY,20100528,045100,78.86,78.87,78.86,78.87
CHFJPY,20100528,045200,78.86,78.86,78.85,78.85
CHFJPY,20100528,045300,78.84,78.85,78.84,78.84
CHFJPY,20100528,045400,78.85,78.85,78.84,78.84
CHFJPY,20100528,045500,78.83,78.83,78.80,78.80
CHFJPY,20100528,045600,78.79,78.80,78.77,78.77
CHFJPY,20100528,045700,78.77,78.77,78.77,78.77
CHFJPY,20100528,045800,78.78,78.78,78.75,78.76
CHFJPY,20100528,045900,78.75,78.75,78.74,78.74
CHFJPY,20100528,050000,78.75,78.75,78.75,78.75
CHFJPY,20100528,050100,78.75,78.76,78.75,78.75
CHFJPY,20100528,050200,78.74,78.74,78.72,78.72
CHFJPY,20100528,050300,78.73,78.74,78.72,78.73
CHFJPY,20100528,050400,78.74,78.74,78.73,78.73
CHFJPY,20100528,050500,78.72,78.72,78.71,78.71
CHFJPY,20100528,050600,78.72,78.72,78.72,78.72
CHFJPY,20100528,050700,78.73,78.76,78.73,78.73
CHFJPY,20100528,050800,78.74,78.77,78.74,78.77
CHFJPY,20100528,050900,78.78,78.79,78.75,78.75
CHFJPY,20100528,051000,78.76,78.76,78.75,78.75
CHFJPY,20100528,051100,78.74,78.75,78.74,78.75
CHFJPY,20100528,051200,78.74,78.75,78.74,78.75
CHFJPY,20100528,051300,78.74,78.74,78.72,78.72
CHFJPY,20100528,051400,78.73,78.73,78.72,78.72
CHFJPY,20100528,051500,78.71,78.71,78.70,78.71
CHFJPY,20100528,051600,78.70,78.72,78.69,78.69
CHFJPY,20100528,051700,78.70,78.71,78.70,78.71
CHFJPY,20100528,051800,78.70,78.72,78.70,78.71
CHFJPY,20100528,051900,78.72,78.73,78.72,78.72
CHFJPY,20100528,052000,78.73,78.74,78.73,78.73
CHFJPY,20100528,052100,78.74,78.75,78.74,78.74
CHFJPY,20100528,052200,78.75,78.75,78.74,78.75
CHFJPY,20100528,052300,78.74,78.74,78.73,78.73
CHFJPY,20100528,052400,78.74,78.74,78.74,78.74
CHFJPY,20100528,052500,78.73,78.73,78.72,78.72
CHFJPY,20100528,052600,78.73,78.73,78.68,78.68
CHFJPY,20100528,052700,78.69,78.71,78.69,78.71
CHFJPY,20100528,052800,78.72,78.72,78.70,78.70
CHFJPY,20100528,052900,78.71,78.72,78.70,78.70
CHFJPY,20100528,053000,78.69,78.70,78.69,78.69
CHFJPY,20100528,053100,78.68,78.70,78.68,78.70
CHFJPY,20100528,053200,78.69,78.69,78.69,78.69
CHFJPY,20100528,053300,78.68,78.69,78.68,78.68
CHFJPY,20100528,053400,78.69,78.69,78.67,78.68
CHFJPY,20100528,053500,78.69,78.70,78.69,78.70
CHFJPY,20100528,053600,78.71,78.71,78.70,78.71
CHFJPY,20100528,053700,78.72,78.73,78.72,78.72
CHFJPY,20100528,053800,78.71,78.71,78.71,78.71
CHFJPY,20100528,053900,78.70,78.71,78.70,78.71
CHFJPY,20100528,054000,78.72,78.72,78.70,78.70
CHFJPY,20100528,054100,78.71,78.72,78.71,78.72
CHFJPY,20100528,054200,78.71,78.72,78.71,78.72
CHFJPY,20100528,054300,78.71,78.72,78.71,78.72
CHFJPY,20100528,054400,78.72,78.73,78.72,78.72
CHFJPY,20100528,054500,78.73,78.73,78.71,78.71
CHFJPY,20100528,054600,78.70,78.71,78.70,78.70
CHFJPY,20100528,054700,78.71,78.71,78.69,78.70
CHFJPY,20100528,054800,78.71,78.71,78.69,78.70
CHFJPY,20100528,054900,78.71,78.72,78.71,78.72
CHFJPY,20100528,055000,78.71,78.72,78.70,78.72
CHFJPY,20100528,055100,78.71,78.73,78.71,78.72
CHFJPY,20100528,055200,78.71,78.73,78.71,78.72
CHFJPY,20100528,055300,78.71,78.74,78.71,78.74
CHFJPY,20100528,055400,78.74,78.74,78.74,78.74
CHFJPY,20100528,055500,78.73,78.74,78.73,78.74
CHFJPY,20100528,055600,78.75,78.75,78.74,78.74
CHFJPY,20100528,055700,78.75,78.76,78.75,78.76
CHFJPY,20100528,055800,78.76,78.78,78.76,78.78
CHFJPY,20100528,055900,78.79,78.81,78.79,78.81
CHFJPY,20100528,060000,78.80,78.80,78.74,78.75
CHFJPY,20100528,060100,78.74,78.74,78.72,78.73
CHFJPY,20100528,060200,78.74,78.74,78.73,78.74
CHFJPY,20100528,060300,78.74,78.74,78.74,78.74
CHFJPY,20100528,060400,78.73,78.74,78.70,78.71
CHFJPY,20100528,060500,78.70,78.74,78.70,78.74
CHFJPY,20100528,060600,78.75,78.75,78.72,78.72
CHFJPY,20100528,060700,78.73,78.75,78.73,78.75
CHFJPY,20100528,060800,78.76,78.76,78.75,78.75
CHFJPY,20100528,060900,78.75,78.75,78.75,78.75
CHFJPY,20100528,061000,78.75,78.75,78.74,78.75
CHFJPY,20100528,061100,78.75,78.75,78.74,78.75
CHFJPY,20100528,061200,78.74,78.74,78.72,78.72
CHFJPY,20100528,061300,78.71,78.71,78.71,78.71
CHFJPY,20100528,061400,78.72,78.72,78.70,78.70
CHFJPY,20100528,061500,78.71,78.74,78.71,78.73
CHFJPY,20100528,061600,78.74,78.75,78.74,78.75
CHFJPY,20100528,061700,78.76,78.76,78.76,78.76
CHFJPY,20100528,061800,78.77,78.77,78.77,78.77
CHFJPY,20100528,061900,78.78,78.78,78.76,78.77
CHFJPY,20100528,062000,78.76,78.76,78.75,78.75
CHFJPY,20100528,062100,78.74,78.75,78.74,78.74
CHFJPY,20100528,062200,78.74,78.75,78.74,78.75
CHFJPY,20100528,062300,78.74,78.75,78.74,78.75
CHFJPY,20100528,062400,78.75,78.77,78.75,78.75
CHFJPY,20100528,062500,78.74,78.75,78.74,78.75
CHFJPY,20100528,062600,78.74,78.74,78.74,78.74
CHFJPY,20100528,062700,78.74,78.75,78.74,78.75
CHFJPY,20100528,062800,78.74,78.75,78.74,78.74
CHFJPY,20100528,062900,78.74,78.75,78.74,78.75
CHFJPY,20100528,063000,78.74,78.77,78.74,78.77
CHFJPY,20100528,063100,78.78,78.78,78.77,78.77
CHFJPY,20100528,063200,78.78,78.78,78.78,78.78
CHFJPY,20100528,063300,78.79,78.80,78.79,78.80
CHFJPY,20100528,063400,78.79,78.80,78.79,78.80
CHFJPY,20100528,063500,78.80,78.80,78.77,78.77
CHFJPY,20100528,063600,78.76,78.77,78.76,78.77
CHFJPY,20100528,063700,78.76,78.76,78.74,78.74
CHFJPY,20100528,063800,78.75,78.78,78.74,78.78
CHFJPY,20100528,063900,78.77,78.77,78.75,78.76
CHFJPY,20100528,064000,78.77,78.77,78.77,78.77
CHFJPY,20100528,064100,78.76,78.76,78.75,78.75
CHFJPY,20100528,064200,78.76,78.76,78.75,78.76
CHFJPY,20100528,064300,78.75,78.75,78.73,78.73
CHFJPY,20100528,064400,78.73,78.76,78.73,78.76
CHFJPY,20100528,064500,78.76,78.76,78.76,78.76
CHFJPY,20100528,064600,78.77,78.77,78.75,78.76
CHFJPY,20100528,064700,78.75,78.76,78.74,78.74
CHFJPY,20100528,064800,78.75,78.75,78.74,78.74
CHFJPY,20100528,064900,78.75,78.76,78.73,78.74
CHFJPY,20100528,065000,78.75,78.75,78.75,78.75
CHFJPY,20100528,065100,78.75,78.75,78.73,78.74
CHFJPY,20100528,065200,78.73,78.73,78.72,78.73
CHFJPY,20100528,065300,78.73,78.74,78.73,78.74
CHFJPY,20100528,065400,78.75,78.76,78.75,78.76
CHFJPY,20100528,065500,78.77,78.77,78.76,78.77
CHFJPY,20100528,065600,78.78,78.78,78.76,78.76
CHFJPY,20100528,065700,78.77,78.78,78.77,78.78
CHFJPY,20100528,065800,78.78,78.78,78.78,78.78
CHFJPY,20100528,065900,78.79,78.79,78.78,78.79
CHFJPY,20100528,070000,78.78,78.78,78.78,78.78
CHFJPY,20100528,070100,78.78,78.79,78.78,78.78
CHFJPY,20100528,070200,78.78,78.78,78.77,78.77
CHFJPY,20100528,070300,78.76,78.76,78.74,78.75
CHFJPY,20100528,070400,78.76,78.76,78.75,78.75
CHFJPY,20100528,070500,78.74,78.76,78.74,78.76
CHFJPY,20100528,070600,78.77,78.78,78.76,78.78
CHFJPY,20100528,070700,78.77,78.79,78.77,78.79
CHFJPY,20100528,070800,78.80,78.80,78.78,78.78
CHFJPY,20100528,070900,78.79,78.79,78.79,78.79
CHFJPY,20100528,071000,78.80,78.80,78.78,78.78
CHFJPY,20100528,071100,78.79,78.80,78.79,78.80
CHFJPY,20100528,071200,78.81,78.81,78.81,78.81
CHFJPY,20100528,071300,78.82,78.82,78.81,78.81
CHFJPY,20100528,071400,78.80,78.81,78.80,78.80
CHFJPY,20100528,071500,78.79,78.80,78.78,78.78
CHFJPY,20100528,071600,78.77,78.78,78.77,78.78
CHFJPY,20100528,071700,78.79,78.79,78.79,78.79
CHFJPY,20100528,071800,78.80,78.82,78.80,78.82
CHFJPY,20100528,071900,78.83,78.83,78.81,78.81
CHFJPY,20100528,072000,78.82,78.82,78.80,78.81
CHFJPY,20100528,072100,78.82,78.82,78.81,78.82
CHFJPY,20100528,072200,78.83,78.83,78.82,78.82
CHFJPY,20100528,072300,78.83,78.83,78.83,78.83
CHFJPY,20100528,072400,78.84,78.84,78.83,78.83
CHFJPY,20100528,072500,78.84,78.84,78.81,78.82
CHFJPY,20100528,072600,78.83,78.84,78.83,78.84
CHFJPY,20100528,072700,78.85,78.85,78.81,78.82
CHFJPY,20100528,072800,78.83,78.83,78.80,78.80
CHFJPY,20100528,072900,78.81,78.81,78.80,78.81
CHFJPY,20100528,073000,78.80,78.80,78.80,78.80
CHFJPY,20100528,073100,78.80,78.81,78.80,78.81
CHFJPY,20100528,073200,78.80,78.83,78.80,78.83
CHFJPY,20100528,073300,78.84,78.86,78.84,78.86
CHFJPY,20100528,073400,78.87,78.88,78.86,78.88
CHFJPY,20100528,073500,78.87,78.88,78.84,78.84
CHFJPY,20100528,073600,78.85,78.87,78.85,78.87
CHFJPY,20100528,073700,78.88,78.92,78.88,78.92
CHFJPY,20100528,073800,78.91,78.92,78.91,78.91
CHFJPY,20100528,073900,78.90,78.90,78.89,78.90
CHFJPY,20100528,074000,78.89,78.89,78.88,78.88
CHFJPY,20100528,074100,78.89,78.93,78.89,78.92
CHFJPY,20100528,074200,78.93,78.94,78.92,78.94
CHFJPY,20100528,074300,78.95,78.95,78.89,78.89
CHFJPY,20100528,074400,78.88,78.90,78.88,78.90
CHFJPY,20100528,074500,78.89,78.90,78.88,78.88
CHFJPY,20100528,074600,78.87,78.93,78.87,78.93
CHFJPY,20100528,074700,78.92,78.92,78.91,78.91
CHFJPY,20100528,074800,78.90,78.91,78.88,78.89
CHFJPY,20100528,074900,78.89,78.90,78.89,78.90
CHFJPY,20100528,075000,78.91,78.91,78.90,78.90
CHFJPY,20100528,075100,78.89,78.91,78.89,78.91
CHFJPY,20100528,075200,78.92,78.95,78.92,78.93
CHFJPY,20100528,075300,78.92,78.93,78.89,78.89
CHFJPY,20100528,075400,78.90,78.95,78.90,78.95
CHFJPY,20100528,075500,78.96,78.97,78.95,78.95
CHFJPY,20100528,075600,78.96,78.96,78.93,78.93
CHFJPY,20100528,075700,78.92,78.95,78.91,78.95
CHFJPY,20100528,075800,78.96,78.96,78.93,78.95
CHFJPY,20100528,075900,78.96,78.96,78.94,78.95
CHFJPY,20100528,080000,78.94,78.95,78.94,78.94
CHFJPY,20100528,080100,78.93,78.94,78.92,78.94
CHFJPY,20100528,080200,78.95,78.95,78.94,78.94
CHFJPY,20100528,080300,78.93,78.93,78.90,78.90
CHFJPY,20100528,080400,78.89,78.89,78.88,78.88
CHFJPY,20100528,080500,78.89,78.90,78.89,78.90
CHFJPY,20100528,080600,78.91,78.92,78.89,78.89
CHFJPY,20100528,080700,78.88,78.89,78.87,78.88
CHFJPY,20100528,080800,78.87,78.88,78.87,78.88
CHFJPY,20100528,080900,78.89,78.89,78.87,78.87
CHFJPY,20100528,081000,78.87,78.88,78.87,78.88
CHFJPY,20100528,081100,78.89,78.90,78.88,78.88
CHFJPY,20100528,081200,78.89,78.89,78.88,78.88
CHFJPY,20100528,081300,78.89,78.95,78.89,78.95
CHFJPY,20100528,081400,78.94,78.95,78.92,78.92
CHFJPY,20100528,081500,78.93,78.94,78.93,78.94
CHFJPY,20100528,081600,78.93,78.94,78.92,78.92
CHFJPY,20100528,081700,78.92,78.92,78.91,78.91
CHFJPY,20100528,081800,78.90,78.90,78.86,78.86
CHFJPY,20100528,081900,78.87,78.88,78.85,78.85
CHFJPY,20100528,082000,78.86,78.86,78.81,78.81
CHFJPY,20100528,082100,78.83,78.86,78.82,78.86
CHFJPY,20100528,082200,78.85,78.88,78.85,78.86
CHFJPY,20100528,082300,78.87,78.90,78.86,78.90
CHFJPY,20100528,082400,78.89,78.89,78.84,78.84
CHFJPY,20100528,082500,78.85,78.89,78.85,78.89
CHFJPY,20100528,082600,78.90,78.90,78.88,78.89
CHFJPY,20100528,082700,78.90,78.91,78.89,78.89
CHFJPY,20100528,082800,78.90,78.91,78.90,78.91
CHFJPY,20100528,082900,78.90,78.94,78.89,78.92
CHFJPY,20100528,083000,78.93,78.93,78.91,78.92
CHFJPY,20100528,083100,78.91,78.94,78.90,78.94
CHFJPY,20100528,083200,78.95,78.98,78.95,78.96
CHFJPY,20100528,083300,78.95,78.99,78.94,78.99
CHFJPY,20100528,083400,78.98,79.04,78.97,79.04
CHFJPY,20100528,083500,79.03,79.07,79.03,79.07
CHFJPY,20100528,083600,79.06,79.09,79.05,79.09
CHFJPY,20100528,083700,79.08,79.08,79.03,79.04
CHFJPY,20100528,083800,79.05,79.07,79.05,79.07
CHFJPY,20100528,083900,79.08,79.17,79.08,79.15
CHFJPY,20100528,084000,79.17,79.18,79.15,79.15
CHFJPY,20100528,084100,79.16,79.22,79.14,79.21
CHFJPY,20100528,084200,79.20,79.20,79.15,79.16
CHFJPY,20100528,084300,79.15,79.17,79.15,79.17
CHFJPY,20100528,084400,79.16,79.16,79.14,79.14
CHFJPY,20100528,084500,79.13,79.13,79.11,79.11
CHFJPY,20100528,084600,79.12,79.12,79.10,79.12
CHFJPY,20100528,084700,79.11,79.11,79.11,79.11
CHFJPY,20100528,084800,79.10,79.13,79.10,79.13
CHFJPY,20100528,084900,79.12,79.13,79.12,79.12
CHFJPY,20100528,085000,79.11,79.13,79.10,79.13
CHFJPY,20100528,085100,79.14,79.16,79.14,79.15
CHFJPY,20100528,085200,79.16,79.17,79.14,79.14
CHFJPY,20100528,085300,79.13,79.13,79.11,79.11
CHFJPY,20100528,085400,79.10,79.15,79.10,79.14
CHFJPY,20100528,085500,79.15,79.16,79.12,79.12
CHFJPY,20100528,085600,79.11,79.18,79.10,79.17
CHFJPY,20100528,085700,79.16,79.21,79.16,79.20
CHFJPY,20100528,085800,79.21,79.21,79.18,79.19
CHFJPY,20100528,085900,79.18,79.19,79.16,79.19
CHFJPY,20100528,090000,79.18,79.18,79.13,79.15
CHFJPY,20100528,090100,79.14,79.15,79.12,79.15
CHFJPY,20100528,090200,79.14,79.15,79.14,79.15
CHFJPY,20100528,090300,79.14,79.15,79.12,79.12
CHFJPY,20100528,090400,79.13,79.13,79.12,79.12
CHFJPY,20100528,090500,79.13,79.14,79.12,79.14
CHFJPY,20100528,090600,79.13,79.14,79.11,79.11
CHFJPY,20100528,090700,79.10,79.10,79.09,79.09
CHFJPY,20100528,090800,79.10,79.10,79.04,79.05
CHFJPY,20100528,090900,79.06,79.06,79.03,79.04
CHFJPY,20100528,091000,79.03,79.05,79.03,79.03
CHFJPY,20100528,091100,79.04,79.05,79.02,79.04
CHFJPY,20100528,091200,79.03,79.06,79.02,79.06
CHFJPY,20100528,091300,79.07,79.07,79.04,79.04
CHFJPY,20100528,091400,79.03,79.05,79.01,79.01
CHFJPY,20100528,091500,79.03,79.04,79.02,79.03
CHFJPY,20100528,091600,79.02,79.08,79.02,79.07
CHFJPY,20100528,091700,79.06,79.07,79.05,79.05
CHFJPY,20100528,091800,79.06,79.07,79.04,79.06
CHFJPY,20100528,091900,79.05,79.05,79.02,79.03
CHFJPY,20100528,092000,79.02,79.02,79.01,79.02
CHFJPY,20100528,092100,79.01,79.01,78.97,78.98
CHFJPY,20100528,092200,78.99,78.99,78.98,78.99
CHFJPY,20100528,092300,78.98,78.98,78.94,78.97
CHFJPY,20100528,092400,78.98,78.98,78.91,78.95
CHFJPY,20100528,092500,78.94,78.94,78.94,78.94
CHFJPY,20100528,092600,78.95,78.96,78.92,78.94
CHFJPY,20100528,092700,78.93,78.94,78.93,78.94
CHFJPY,20100528,092800,78.93,78.94,78.92,78.94
CHFJPY,20100528,092900,78.95,78.98,78.95,78.98
CHFJPY,20100528,093000,78.99,78.99,78.97,78.98
CHFJPY,20100528,093100,78.97,78.98,78.96,78.97
CHFJPY,20100528,093200,78.98,78.99,78.97,78.97
CHFJPY,20100528,093300,78.98,79.00,78.98,79.00
CHFJPY,20100528,093400,79.01,79.03,79.01,79.03
CHFJPY,20100528,093500,79.02,79.04,79.02,79.04
CHFJPY,20100528,093600,79.05,79.05,79.01,79.01
CHFJPY,20100528,093700,79.00,79.02,79.00,79.02
CHFJPY,20100528,093800,79.01,79.01,79.00,79.01
CHFJPY,20100528,093900,79.02,79.03,79.00,79.00
CHFJPY,20100528,094000,79.01,79.03,78.98,78.98
CHFJPY,20100528,094100,78.97,78.97,78.95,78.96
CHFJPY,20100528,094200,78.94,78.95,78.94,78.94
CHFJPY,20100528,094300,78.93,78.97,78.92,78.97
CHFJPY,20100528,094400,78.96,78.97,78.94,78.95
CHFJPY,20100528,094500,78.94,78.96,78.94,78.96
CHFJPY,20100528,094600,78.95,78.95,78.93,78.95
CHFJPY,20100528,094700,78.96,78.98,78.96,78.96
CHFJPY,20100528,094800,78.95,78.98,78.95,78.98
CHFJPY,20100528,094900,78.97,78.97,78.96,78.96
CHFJPY,20100528,095000,78.95,78.97,78.95,78.95
CHFJPY,20100528,095100,78.94,78.94,78.91,78.93
CHFJPY,20100528,095200,78.94,79.00,78.94,79.00
CHFJPY,20100528,095300,78.99,79.00,78.96,78.96
CHFJPY,20100528,095400,78.95,78.97,78.95,78.96
CHFJPY,20100528,095500,78.95,78.97,78.94,78.96
CHFJPY,20100528,095600,78.97,78.99,78.97,78.98
CHFJPY,20100528,095700,78.99,79.02,78.99,79.02
CHFJPY,20100528,095800,79.01,79.03,79.01,79.03
CHFJPY,20100528,095900,79.04,79.06,79.04,79.06
CHFJPY,20100528,100000,79.07,79.10,79.07,79.10
CHFJPY,20100528,100100,79.11,79.19,79.11,79.19
CHFJPY,20100528,100200,79.18,79.19,79.16,79.19
CHFJPY,20100528,100300,79.18,79.19,79.17,79.18
CHFJPY,20100528,100400,79.19,79.20,79.17,79.18
CHFJPY,20100528,100500,79.19,79.19,79.17,79.17
CHFJPY,20100528,100600,79.18,79.19,79.17,79.18
CHFJPY,20100528,100700,79.17,79.17,79.15,79.15
CHFJPY,20100528,100800,79.16,79.18,79.15,79.16
CHFJPY,20100528,100900,79.17,79.18,79.16,79.16
CHFJPY,20100528,101000,79.15,79.17,79.15,79.17
CHFJPY,20100528,101100,79.18,79.20,79.17,79.20
CHFJPY,20100528,101200,79.21,79.22,79.19,79.22
CHFJPY,20100528,101300,79.23,79.25,79.22,79.22
CHFJPY,20100528,101400,79.23,79.25,79.22,79.25
CHFJPY,20100528,101500,79.26,79.27,79.26,79.27
CHFJPY,20100528,101600,79.28,79.29,79.28,79.29
CHFJPY,20100528,101700,79.26,79.26,79.20,79.20
CHFJPY,20100528,101800,79.21,79.22,79.19,79.19
CHFJPY,20100528,101900,79.20,79.21,79.20,79.21
CHFJPY,20100528,102000,79.22,79.23,79.20,79.20
CHFJPY,20100528,102100,79.21,79.22,79.21,79.22
CHFJPY,20100528,102200,79.23,79.27,79.23,79.27
CHFJPY,20100528,102300,79.28,79.29,79.24,79.24
CHFJPY,20100528,102400,79.25,79.26,79.25,79.26
CHFJPY,20100528,102500,79.25,79.25,79.21,79.21
CHFJPY,20100528,102600,79.20,79.26,79.20,79.26
CHFJPY,20100528,102700,79.27,79.30,79.25,79.29
CHFJPY,20100528,102800,79.28,79.29,79.27,79.27
CHFJPY,20100528,102900,79.28,79.28,79.25,79.25
CHFJPY,20100528,103000,79.24,79.27,79.24,79.25
CHFJPY,20100528,103100,79.26,79.30,79.24,79.29
CHFJPY,20100528,103200,79.30,79.31,79.28,79.29
CHFJPY,20100528,103300,79.28,79.31,79.26,79.27
CHFJPY,20100528,103400,79.26,79.31,79.26,79.27
CHFJPY,20100528,103500,79.28,79.30,79.27,79.27
CHFJPY,20100528,103600,79.28,79.30,79.28,79.28
CHFJPY,20100528,103700,79.29,79.33,79.29,79.31
CHFJPY,20100528,103800,79.32,79.33,79.31,79.31
CHFJPY,20100528,103900,79.32,79.32,79.27,79.27
CHFJPY,20100528,104000,79.28,79.32,79.27,79.30
CHFJPY,20100528,104100,79.31,79.31,79.26,79.27
CHFJPY,20100528,104200,79.28,79.28,79.26,79.28
CHFJPY,20100528,104300,79.27,79.27,79.24,79.26
CHFJPY,20100528,104400,79.27,79.31,79.27,79.28
CHFJPY,20100528,104500,79.29,79.29,79.27,79.28
CHFJPY,20100528,104600,79.29,79.31,79.29,79.31
CHFJPY,20100528,104700,79.32,79.38,79.32,79.37
CHFJPY,20100528,104800,79.38,79.39,79.37,79.39
CHFJPY,20100528,104900,79.38,79.39,79.37,79.39
CHFJPY,20100528,105000,79.38,79.41,79.37,79.41
CHFJPY,20100528,105100,79.40,79.45,79.39,79.45
CHFJPY,20100528,105200,79.44,79.44,79.38,79.38
CHFJPY,20100528,105300,79.39,79.41,79.38,79.38
CHFJPY,20100528,105400,79.37,79.39,79.37,79.38
CHFJPY,20100528,105500,79.39,79.41,79.39,79.41
CHFJPY,20100528,105600,79.40,79.40,79.38,79.38
CHFJPY,20100528,105700,79.37,79.37,79.34,79.34
CHFJPY,20100528,105800,79.33,79.33,79.27,79.27
CHFJPY,20100528,105900,79.25,79.27,79.24,79.27
CHFJPY,20100528,110000,79.26,79.26,79.22,79.24
CHFJPY,20100528,110100,79.25,79.27,79.25,79.25
CHFJPY,20100528,110200,79.24,79.28,79.23,79.27
CHFJPY,20100528,110300,79.28,79.28,79.23,79.23
CHFJPY,20100528,110400,79.22,79.25,79.19,79.20
CHFJPY,20100528,110500,79.21,79.22,79.20,79.22
CHFJPY,20100528,110600,79.23,79.23,79.21,79.22
CHFJPY,20100528,110700,79.21,79.21,79.19,79.19
CHFJPY,20100528,110800,79.18,79.20,79.14,79.14
CHFJPY,20100528,110900,79.15,79.22,79.15,79.22
CHFJPY,20100528,111000,79.23,79.23,79.18,79.19
CHFJPY,20100528,111100,79.20,79.24,79.20,79.23
CHFJPY,20100528,111200,79.24,79.24,79.22,79.22
CHFJPY,20100528,111300,79.21,79.21,79.18,79.19
CHFJPY,20100528,111400,79.18,79.18,79.17,79.17
CHFJPY,20100528,111500,79.18,79.19,79.18,79.18
CHFJPY,20100528,111600,79.19,79.20,79.18,79.19
CHFJPY,20100528,111700,79.20,79.21,79.19,79.21
CHFJPY,20100528,111800,79.20,79.22,79.20,79.22
CHFJPY,20100528,111900,79.23,79.23,79.22,79.22
CHFJPY,20100528,112000,79.20,79.21,79.20,79.20
CHFJPY,20100528,112100,79.21,79.21,79.19,79.19
CHFJPY,20100528,112200,79.18,79.19,79.18,79.19
CHFJPY,20100528,112300,79.19,79.19,79.16,79.17
CHFJPY,20100528,112400,79.16,79.17,79.16,79.16
CHFJPY,20100528,112500,79.16,79.17,79.14,79.17
CHFJPY,20100528,112600,79.16,79.16,79.16,79.16
CHFJPY,20100528,112700,79.15,79.15,79.14,79.14
CHFJPY,20100528,112800,79.15,79.17,79.14,79.17
CHFJPY,20100528,112900,79.16,79.17,79.15,79.16
CHFJPY,20100528,113000,79.15,79.17,79.15,79.17
CHFJPY,20100528,113100,79.18,79.20,79.18,79.19
CHFJPY,20100528,113200,79.18,79.19,79.17,79.19
CHFJPY,20100528,113300,79.19,79.20,79.19,79.20
CHFJPY,20100528,113400,79.19,79.19,79.18,79.18
CHFJPY,20100528,113500,79.19,79.19,79.18,79.18
CHFJPY,20100528,113600,79.19,79.20,79.19,79.20
CHFJPY,20100528,113700,79.20,79.21,79.20,79.21
CHFJPY,20100528,113800,79.20,79.22,79.20,79.22
CHFJPY,20100528,113900,79.21,79.22,79.20,79.21
CHFJPY,20100528,114000,79.22,79.23,79.21,79.21
CHFJPY,20100528,114100,79.22,79.23,79.21,79.23
CHFJPY,20100528,114200,79.22,79.27,79.22,79.27
CHFJPY,20100528,114300,79.28,79.29,79.26,79.27
CHFJPY,20100528,114400,79.28,79.30,79.28,79.29
CHFJPY,20100528,114500,79.30,79.30,79.29,79.29
CHFJPY,20100528,114600,79.30,79.30,79.30,79.30
CHFJPY,20100528,114700,79.31,79.33,79.31,79.33
CHFJPY,20100528,114800,79.32,79.33,79.32,79.32
CHFJPY,20100528,114900,79.31,79.32,79.29,79.32
CHFJPY,20100528,115000,79.33,79.33,79.31,79.31
CHFJPY,20100528,115100,79.32,79.32,79.29,79.30
CHFJPY,20100528,115200,79.29,79.30,79.29,79.29
CHFJPY,20100528,115300,79.30,79.31,79.30,79.31
CHFJPY,20100528,115400,79.32,79.32,79.31,79.32
CHFJPY,20100528,115500,79.33,79.33,79.31,79.32
CHFJPY,20100528,115600,79.31,79.33,79.31,79.33
CHFJPY,20100528,115700,79.31,79.33,79.31,79.33
CHFJPY,20100528,115800,79.32,79.32,79.30,79.30
CHFJPY,20100528,115900,79.29,79.29,79.29,79.29
CHFJPY,20100528,120000,79.28,79.33,79.28,79.33
CHFJPY,20100528,120100,79.32,79.33,79.29,79.29
CHFJPY,20100528,120200,79.30,79.31,79.30,79.31
CHFJPY,20100528,120300,79.32,79.32,79.31,79.31
CHFJPY,20100528,120400,79.32,79.33,79.31,79.31
CHFJPY,20100528,120500,79.32,79.33,79.32,79.33
CHFJPY,20100528,120600,79.32,79.34,79.32,79.34
CHFJPY,20100528,120700,79.33,79.35,79.33,79.34
CHFJPY,20100528,120800,79.33,79.34,79.32,79.32
CHFJPY,20100528,120900,79.33,79.35,79.33,79.34
CHFJPY,20100528,121000,79.35,79.36,79.34,79.36
CHFJPY,20100528,121100,79.37,79.38,79.37,79.37
CHFJPY,20100528,121200,79.36,79.37,79.36,79.37
CHFJPY,20100528,121300,79.37,79.37,79.34,79.34
CHFJPY,20100528,121400,79.35,79.35,79.34,79.35
CHFJPY,20100528,121500,79.36,79.36,79.33,79.33
CHFJPY,20100528,121600,79.32,79.32,79.30,79.31
CHFJPY,20100528,121700,79.30,79.31,79.30,79.31
CHFJPY,20100528,121800,79.31,79.31,79.29,79.30
CHFJPY,20100528,121900,79.29,79.30,79.28,79.30
CHFJPY,20100528,122000,79.31,79.31,79.30,79.30
CHFJPY,20100528,122100,79.31,79.32,79.31,79.31
CHFJPY,20100528,122200,79.32,79.32,79.31,79.32
CHFJPY,20100528,122300,79.32,79.33,79.32,79.33
CHFJPY,20100528,122400,79.32,79.32,79.32,79.32
CHFJPY,20100528,122500,79.33,79.33,79.32,79.33
CHFJPY,20100528,122600,79.32,79.32,79.31,79.31
CHFJPY,20100528,122700,79.30,79.31,79.29,79.31
CHFJPY,20100528,122800,79.32,79.32,79.32,79.32
CHFJPY,20100528,122900,79.33,79.33,79.32,79.32
CHFJPY,20100528,123000,79.33,79.33,79.32,79.32
CHFJPY,20100528,123100,79.33,79.36,79.33,79.36
CHFJPY,20100528,123200,79.35,79.35,79.33,79.33
CHFJPY,20100528,123300,79.32,79.32,79.31,79.31
CHFJPY,20100528,123400,79.30,79.30,79.28,79.29
CHFJPY,20100528,123500,79.28,79.28,79.27,79.27
CHFJPY,20100528,123600,79.28,79.28,79.26,79.26
CHFJPY,20100528,123700,79.26,79.26,79.25,79.26
CHFJPY,20100528,123800,79.28,79.31,79.27,79.27
CHFJPY,20100528,123900,79.26,79.26,79.26,79.26
CHFJPY,20100528,124000,79.25,79.26,79.25,79.25
CHFJPY,20100528,124100,79.26,79.27,79.26,79.27
CHFJPY,20100528,124200,79.26,79.26,79.25,79.26
CHFJPY,20100528,124300,79.25,79.26,79.25,79.25
CHFJPY,20100528,124400,79.24,79.24,79.22,79.24
CHFJPY,20100528,124500,79.25,79.25,79.23,79.23
CHFJPY,20100528,124600,79.24,79.24,79.23,79.23
CHFJPY,20100528,124700,79.22,79.22,79.22,79.22
CHFJPY,20100528,124800,79.22,79.23,79.22,79.23
CHFJPY,20100528,124900,79.24,79.24,79.23,79.23
CHFJPY,20100528,125000,79.22,79.23,79.21,79.23
CHFJPY,20100528,125100,79.24,79.24,79.22,79.22
CHFJPY,20100528,125200,79.23,79.24,79.23,79.24
CHFJPY,20100528,125300,79.25,79.27,79.25,79.27
CHFJPY,20100528,125400,79.26,79.26,79.26,79.26
CHFJPY,20100528,125500,79.26,79.26,79.25,79.25
CHFJPY,20100528,125600,79.24,79.26,79.24,79.26
CHFJPY,20100528,125700,79.27,79.28,79.27,79.28
CHFJPY,20100528,125800,79.27,79.28,79.27,79.28
CHFJPY,20100528,125900,79.27,79.28,79.27,79.28
CHFJPY,20100528,130000,79.28,79.31,79.28,79.31
CHFJPY,20100528,130100,79.32,79.33,79.32,79.33
CHFJPY,20100528,130200,79.32,79.34,79.32,79.34
CHFJPY,20100528,130300,79.35,79.36,79.34,79.35
CHFJPY,20100528,130400,79.34,79.34,79.31,79.33
CHFJPY,20100528,130500,79.34,79.35,79.31,79.31
CHFJPY,20100528,130600,79.32,79.33,79.25,79.25
CHFJPY,20100528,130700,79.26,79.30,79.26,79.28
CHFJPY,20100528,130800,79.27,79.28,79.26,79.27
CHFJPY,20100528,130900,79.28,79.28,79.20,79.20
CHFJPY,20100528,131000,79.19,79.22,79.19,79.21
CHFJPY,20100528,131100,79.20,79.20,79.19,79.19
CHFJPY,20100528,131200,79.20,79.21,79.20,79.21
CHFJPY,20100528,131300,79.20,79.21,79.19,79.20
CHFJPY,20100528,131400,79.19,79.19,79.18,79.18
CHFJPY,20100528,131500,79.17,79.18,79.16,79.18
CHFJPY,20100528,131600,79.17,79.17,79.14,79.14
CHFJPY,20100528,131700,79.13,79.13,79.12,79.12
CHFJPY,20100528,131800,79.11,79.14,79.11,79.13
CHFJPY,20100528,131900,79.14,79.15,79.13,79.14
CHFJPY,20100528,132000,79.15,79.15,79.14,79.15
CHFJPY,20100528,132100,79.14,79.14,79.11,79.11
CHFJPY,20100528,132200,79.10,79.11,79.06,79.11
CHFJPY,20100528,132300,79.12,79.12,79.11,79.11
CHFJPY,20100528,132400,79.10,79.11,79.10,79.11
CHFJPY,20100528,132500,79.12,79.12,79.12,79.12
CHFJPY,20100528,132600,79.13,79.15,79.13,79.13
CHFJPY,20100528,132700,79.14,79.14,79.13,79.14
CHFJPY,20100528,132800,79.15,79.18,79.15,79.18
CHFJPY,20100528,132900,79.19,79.20,79.19,79.19
CHFJPY,20100528,133000,79.20,79.20,79.18,79.20
CHFJPY,20100528,133100,79.21,79.22,79.18,79.18
CHFJPY,20100528,133200,79.19,79.19,79.19,79.19
CHFJPY,20100528,133300,79.18,79.21,79.18,79.20
CHFJPY,20100528,133400,79.19,79.19,79.19,79.19
CHFJPY,20100528,133500,79.20,79.20,79.18,79.18
CHFJPY,20100528,133600,79.17,79.18,79.17,79.17
CHFJPY,20100528,133700,79.18,79.18,79.17,79.18
CHFJPY,20100528,133800,79.19,79.22,79.19,79.22
CHFJPY,20100528,133900,79.21,79.22,79.21,79.22
CHFJPY,20100528,134000,79.23,79.23,79.22,79.22
CHFJPY,20100528,134100,79.21,79.22,79.21,79.22
CHFJPY,20100528,134200,79.21,79.22,79.21,79.21
CHFJPY,20100528,134300,79.22,79.22,79.22,79.22
CHFJPY,20100528,134400,79.22,79.24,79.22,79.24
CHFJPY,20100528,134500,79.25,79.26,79.24,79.26
CHFJPY,20100528,134600,79.25,79.27,79.24,79.27
CHFJPY,20100528,134700,79.26,79.28,79.26,79.28
CHFJPY,20100528,134800,79.29,79.30,79.29,79.29
CHFJPY,20100528,134900,79.30,79.32,79.30,79.32
CHFJPY,20100528,135000,79.33,79.35,79.33,79.35
CHFJPY,20100528,135100,79.34,79.36,79.33,79.36
CHFJPY,20100528,135200,79.37,79.38,79.37,79.38
CHFJPY,20100528,135300,79.39,79.41,79.39,79.41
CHFJPY,20100528,135400,79.40,79.41,79.39,79.40
CHFJPY,20100528,135500,79.41,79.42,79.41,79.41
CHFJPY,20100528,135600,79.40,79.41,79.40,79.40
CHFJPY,20100528,135700,79.39,79.39,79.37,79.39
CHFJPY,20100528,135800,79.38,79.38,79.35,79.35
CHFJPY,20100528,135900,79.34,79.34,79.31,79.31
CHFJPY,20100528,140000,79.30,79.38,79.30,79.38
CHFJPY,20100528,140100,79.37,79.40,79.37,79.40
CHFJPY,20100528,140200,79.39,79.41,79.39,79.39
CHFJPY,20100528,140300,79.40,79.41,79.39,79.40
CHFJPY,20100528,140400,79.39,79.40,79.39,79.39
CHFJPY,20100528,140500,79.38,79.39,79.37,79.38
CHFJPY,20100528,140600,79.39,79.40,79.39,79.40
CHFJPY,20100528,140700,79.41,79.41,79.37,79.37
CHFJPY,20100528,140800,79.38,79.38,79.35,79.35
CHFJPY,20100528,140900,79.36,79.36,79.35,79.35
CHFJPY,20100528,141000,79.35,79.35,79.32,79.32
CHFJPY,20100528,141100,79.31,79.32,79.31,79.31
CHFJPY,20100528,141200,79.30,79.32,79.30,79.32
CHFJPY,20100528,141300,79.33,79.33,79.33,79.33
CHFJPY,20100528,141400,79.32,79.32,79.31,79.31
CHFJPY,20100528,141500,79.30,79.31,79.26,79.26
CHFJPY,20100528,141600,79.27,79.29,79.27,79.27
CHFJPY,20100528,141700,79.28,79.29,79.27,79.28
CHFJPY,20100528,141800,79.27,79.27,79.20,79.21
CHFJPY,20100528,141900,79.20,79.22,79.20,79.22
CHFJPY,20100528,142000,79.21,79.21,79.20,79.20
CHFJPY,20100528,142100,79.19,79.19,79.17,79.17
CHFJPY,20100528,142200,79.16,79.16,79.14,79.15
CHFJPY,20100528,142300,79.14,79.16,79.12,79.12
CHFJPY,20100528,142400,79.13,79.13,79.06,79.06
CHFJPY,20100528,142500,79.05,79.09,79.05,79.08
CHFJPY,20100528,142600,79.09,79.11,79.09,79.11
CHFJPY,20100528,142700,79.10,79.10,79.08,79.09
CHFJPY,20100528,142800,79.10,79.10,79.06,79.06
CHFJPY,20100528,142900,79.07,79.09,79.06,79.06
CHFJPY,20100528,143000,79.07,79.10,79.06,79.10
CHFJPY,20100528,143100,79.09,79.10,79.07,79.10
CHFJPY,20100528,143200,79.09,79.13,79.09,79.11
CHFJPY,20100528,143300,79.12,79.12,79.07,79.07
CHFJPY,20100528,143400,79.06,79.06,79.01,79.04
CHFJPY,20100528,143500,79.03,79.03,79.02,79.03
CHFJPY,20100528,143600,79.02,79.05,79.00,79.01
CHFJPY,20100528,143700,79.02,79.05,79.02,79.05
CHFJPY,20100528,143800,79.04,79.04,78.99,79.00
CHFJPY,20100528,143900,79.01,79.05,79.01,79.02
CHFJPY,20100528,144000,79.01,79.01,79.00,79.00
CHFJPY,20100528,144100,79.01,79.03,79.00,79.01
CHFJPY,20100528,144200,79.03,79.10,79.03,79.07
CHFJPY,20100528,144300,79.06,79.06,79.04,79.06
CHFJPY,20100528,144400,79.06,79.06,79.06,79.06
CHFJPY,20100528,144500,79.07,79.07,79.03,79.03
CHFJPY,20100528,144600,79.01,79.02,79.00,79.01
CHFJPY,20100528,144700,79.02,79.03,79.00,79.00
CHFJPY,20100528,144800,79.01,79.03,79.01,79.03
CHFJPY,20100528,144900,79.04,79.05,79.03,79.05
CHFJPY,20100528,145000,79.05,79.05,79.04,79.04
CHFJPY,20100528,145100,79.05,79.05,79.05,79.05
CHFJPY,20100528,145200,79.06,79.07,79.06,79.07
CHFJPY,20100528,145300,79.08,79.08,79.07,79.08
CHFJPY,20100528,145400,79.09,79.09,79.05,79.05
CHFJPY,20100528,145500,79.04,79.05,79.04,79.05
CHFJPY,20100528,145600,79.04,79.08,79.04,79.08
CHFJPY,20100528,145700,79.07,79.07,79.04,79.06
CHFJPY,20100528,145800,79.07,79.08,79.05,79.05
CHFJPY,20100528,145900,79.06,79.08,79.06,79.06
CHFJPY,20100528,150000,79.05,79.06,79.04,79.05
CHFJPY,20100528,150100,79.06,79.08,79.06,79.07
CHFJPY,20100528,150200,79.08,79.08,79.04,79.04
CHFJPY,20100528,150300,79.05,79.06,79.03,79.05
CHFJPY,20100528,150400,79.04,79.06,79.03,79.06
CHFJPY,20100528,150500,79.05,79.06,79.04,79.04
CHFJPY,20100528,150600,79.03,79.03,79.00,79.00
CHFJPY,20100528,150700,79.01,79.02,79.00,79.00
CHFJPY,20100528,150800,78.99,78.99,78.97,78.99
CHFJPY,20100528,150900,78.98,79.01,78.98,79.01
CHFJPY,20100528,151000,79.02,79.03,79.02,79.03
CHFJPY,20100528,151100,79.02,79.04,79.00,79.02
CHFJPY,20100528,151200,79.03,79.05,79.02,79.05
CHFJPY,20100528,151300,79.06,79.08,79.05,79.08
CHFJPY,20100528,151400,79.09,79.11,79.08,79.11
CHFJPY,20100528,151500,79.10,79.10,79.07,79.09
CHFJPY,20100528,151600,79.08,79.09,79.08,79.09
CHFJPY,20100528,151700,79.10,79.11,79.09,79.09
CHFJPY,20100528,151800,79.10,79.11,79.10,79.11
CHFJPY,20100528,151900,79.10,79.10,79.09,79.09
CHFJPY,20100528,152000,79.10,79.10,79.08,79.08
CHFJPY,20100528,152100,79.07,79.07,79.06,79.06
CHFJPY,20100528,152200,79.05,79.06,79.05,79.06
CHFJPY,20100528,152300,79.05,79.06,79.02,79.03
CHFJPY,20100528,152400,79.02,79.02,78.98,78.98
CHFJPY,20100528,152500,78.97,78.99,78.97,78.98
CHFJPY,20100528,152600,78.97,79.00,78.97,79.00
CHFJPY,20100528,152700,78.99,78.99,78.96,78.96
CHFJPY,20100528,152800,78.95,78.97,78.95,78.96
CHFJPY,20100528,152900,78.97,78.97,78.95,78.97
CHFJPY,20100528,153000,78.96,78.96,78.94,78.95
CHFJPY,20100528,153100,78.94,78.94,78.90,78.90
CHFJPY,20100528,153200,78.91,78.92,78.89,78.89
CHFJPY,20100528,153300,78.90,78.90,78.86,78.86
CHFJPY,20100528,153400,78.87,78.89,78.85,78.89
CHFJPY,20100528,153500,78.88,78.88,78.85,78.86
CHFJPY,20100528,153600,78.87,78.88,78.85,78.86
CHFJPY,20100528,153700,78.87,78.87,78.84,78.84
CHFJPY,20100528,153800,78.83,78.83,78.80,78.81
CHFJPY,20100528,153900,78.82,78.85,78.82,78.85
CHFJPY,20100528,154000,78.86,78.90,78.86,78.89
CHFJPY,20100528,154100,78.88,78.89,78.87,78.88
CHFJPY,20100528,154200,78.87,78.88,78.86,78.88
CHFJPY,20100528,154300,78.86,78.86,78.76,78.78
CHFJPY,20100528,154400,78.79,78.79,78.69,78.70
CHFJPY,20100528,154500,78.71,78.73,78.70,78.72
CHFJPY,20100528,154600,78.73,78.73,78.69,78.73
CHFJPY,20100528,154700,78.74,78.76,78.74,78.74
CHFJPY,20100528,154800,78.73,78.74,78.66,78.66
CHFJPY,20100528,154900,78.67,78.69,78.67,78.69
CHFJPY,20100528,155000,78.70,78.74,78.70,78.72
CHFJPY,20100528,155100,78.71,78.75,78.70,78.75
CHFJPY,20100528,155200,78.76,78.78,78.76,78.78
CHFJPY,20100528,155300,78.76,78.76,78.72,78.73
CHFJPY,20100528,155400,78.72,78.74,78.72,78.74
CHFJPY,20100528,155500,78.75,78.76,78.75,78.76
CHFJPY,20100528,155600,78.77,78.78,78.75,78.77
CHFJPY,20100528,155700,78.78,78.78,78.74,78.74
CHFJPY,20100528,155800,78.75,78.79,78.75,78.79
CHFJPY,20100528,155900,78.78,78.80,78.78,78.80
CHFJPY,20100528,160000,78.79,78.80,78.77,78.80
CHFJPY,20100528,160100,78.81,78.82,78.80,78.80
CHFJPY,20100528,160200,78.79,78.80,78.76,78.80
CHFJPY,20100528,160300,78.79,78.81,78.76,78.77
CHFJPY,20100528,160400,78.78,78.80,78.76,78.80
CHFJPY,20100528,160500,78.81,78.81,78.79,78.80
CHFJPY,20100528,160600,78.79,78.83,78.79,78.83
CHFJPY,20100528,160700,78.84,78.87,78.82,78.86
CHFJPY,20100528,160800,78.85,78.86,78.84,78.85
CHFJPY,20100528,160900,78.86,78.92,78.86,78.90
CHFJPY,20100528,161000,78.91,78.93,78.91,78.92
CHFJPY,20100528,161100,78.91,78.94,78.89,78.94
CHFJPY,20100528,161200,78.95,78.96,78.92,78.92
CHFJPY,20100528,161300,78.91,78.93,78.89,78.90
CHFJPY,20100528,161400,78.89,78.91,78.87,78.89
CHFJPY,20100528,161500,78.90,78.92,78.90,78.92
CHFJPY,20100528,161600,78.93,78.95,78.93,78.94
CHFJPY,20100528,161700,78.93,78.93,78.92,78.92
CHFJPY,20100528,161800,78.93,78.93,78.92,78.92
CHFJPY,20100528,161900,78.91,78.92,78.90,78.92
CHFJPY,20100528,162000,78.91,78.91,78.88,78.89
CHFJPY,20100528,162100,78.88,78.89,78.87,78.88
CHFJPY,20100528,162200,78.87,78.88,78.82,78.83
CHFJPY,20100528,162300,78.84,78.84,78.81,78.82
CHFJPY,20100528,162400,78.81,78.84,78.81,78.81
CHFJPY,20100528,162500,78.80,78.81,78.80,78.81
CHFJPY,20100528,162600,78.80,78.83,78.80,78.82
CHFJPY,20100528,162700,78.83,78.84,78.81,78.83
CHFJPY,20100528,162800,78.82,78.82,78.81,78.81
CHFJPY,20100528,162900,78.82,78.85,78.82,78.85
CHFJPY,20100528,163000,78.84,78.84,78.82,78.84
CHFJPY,20100528,163100,78.83,78.84,78.80,78.80
CHFJPY,20100528,163200,78.81,78.87,78.81,78.87
CHFJPY,20100528,163300,78.88,78.93,78.88,78.93
CHFJPY,20100528,163400,78.94,78.94,78.92,78.92
CHFJPY,20100528,163500,78.91,78.93,78.90,78.93
CHFJPY,20100528,163600,78.94,78.95,78.93,78.95
CHFJPY,20100528,163700,78.96,78.99,78.96,78.98
CHFJPY,20100528,163800,78.97,78.98,78.95,78.98
CHFJPY,20100528,163900,78.97,78.99,78.95,78.95
CHFJPY,20100528,164000,78.94,78.97,78.93,78.93
CHFJPY,20100528,164100,78.94,78.95,78.92,78.92
CHFJPY,20100528,164200,78.93,78.95,78.93,78.95
CHFJPY,20100528,164300,78.94,78.94,78.93,78.94
CHFJPY,20100528,164400,78.93,78.93,78.92,78.92
CHFJPY,20100528,164500,78.93,78.94,78.92,78.92
CHFJPY,20100528,164600,78.93,78.94,78.91,78.94
CHFJPY,20100528,164700,78.95,78.95,78.91,78.92
CHFJPY,20100528,164800,78.91,78.94,78.91,78.92
CHFJPY,20100528,164900,78.91,78.92,78.88,78.90
CHFJPY,20100528,165000,78.89,78.90,78.87,78.87
CHFJPY,20100528,165100,78.88,78.88,78.84,78.87
CHFJPY,20100528,165200,78.86,78.86,78.76,78.76
CHFJPY,20100528,165300,78.77,78.79,78.74,78.75
CHFJPY,20100528,165400,78.76,78.78,78.76,78.78
CHFJPY,20100528,165500,78.76,78.76,78.72,78.72
CHFJPY,20100528,165600,78.71,78.74,78.69,78.72
CHFJPY,20100528,165700,78.73,78.76,78.73,78.75
CHFJPY,20100528,165800,78.74,78.75,78.72,78.73
CHFJPY,20100528,165900,78.74,78.78,78.74,78.74
CHFJPY,20100528,170000,78.73,78.73,78.56,78.56
CHFJPY,20100528,170100,78.53,78.54,78.52,78.52
CHFJPY,20100528,170200,78.53,78.54,78.50,78.51
CHFJPY,20100528,170300,78.52,78.53,78.50,78.50
CHFJPY,20100528,170400,78.49,78.49,78.33,78.34
CHFJPY,20100528,170500,78.35,78.38,78.35,78.36
CHFJPY,20100528,170600,78.35,78.35,78.26,78.28
CHFJPY,20100528,170700,78.27,78.28,78.19,78.19
CHFJPY,20100528,170800,78.20,78.30,78.20,78.30
CHFJPY,20100528,170900,78.31,78.34,78.31,78.33
CHFJPY,20100528,171000,78.32,78.37,78.32,78.35
CHFJPY,20100528,171100,78.38,78.43,78.38,78.43
CHFJPY,20100528,171200,78.42,78.43,78.36,78.38
CHFJPY,20100528,171300,78.37,78.38,78.32,78.32
CHFJPY,20100528,171400,78.31,78.34,78.31,78.31
CHFJPY,20100528,171500,78.30,78.31,78.25,78.31
CHFJPY,20100528,171600,78.33,78.35,78.32,78.34
CHFJPY,20100528,171700,78.33,78.33,78.20,78.20
CHFJPY,20100528,171800,78.21,78.26,78.21,78.24
CHFJPY,20100528,171900,78.23,78.24,78.20,78.24
CHFJPY,20100528,172000,78.25,78.27,78.24,78.25
CHFJPY,20100528,172100,78.24,78.25,78.23,78.25
CHFJPY,20100528,172200,78.26,78.28,78.26,78.28
CHFJPY,20100528,172300,78.27,78.27,78.24,78.24
CHFJPY,20100528,172400,78.23,78.23,78.20,78.20
CHFJPY,20100528,172500,78.21,78.28,78.21,78.28
CHFJPY,20100528,172600,78.27,78.31,78.26,78.26
CHFJPY,20100528,172700,78.27,78.31,78.27,78.31
CHFJPY,20100528,172800,78.32,78.35,78.32,78.35
CHFJPY,20100528,172900,78.34,78.34,78.32,78.34
CHFJPY,20100528,173000,78.35,78.38,78.35,78.37
CHFJPY,20100528,173100,78.36,78.39,78.35,78.38
CHFJPY,20100528,173200,78.37,78.38,78.37,78.37
CHFJPY,20100528,173300,78.36,78.38,78.36,78.38
CHFJPY,20100528,173400,78.37,78.39,78.36,78.36
CHFJPY,20100528,173500,78.35,78.39,78.35,78.38
CHFJPY,20100528,173600,78.39,78.44,78.39,78.44
CHFJPY,20100528,173700,78.45,78.47,78.43,78.47
CHFJPY,20100528,173800,78.48,78.50,78.47,78.49
CHFJPY,20100528,173900,78.48,78.48,78.45,78.45
CHFJPY,20100528,174000,78.44,78.44,78.43,78.44
CHFJPY,20100528,174100,78.43,78.47,78.42,78.47
CHFJPY,20100528,174200,78.48,78.51,78.48,78.49
CHFJPY,20100528,174300,78.50,78.57,78.50,78.57
CHFJPY,20100528,174400,78.56,78.56,78.55,78.56
CHFJPY,20100528,174500,78.58,78.59,78.58,78.58
CHFJPY,20100528,174600,78.59,78.63,78.58,78.62
CHFJPY,20100528,174700,78.61,78.71,78.61,78.71
CHFJPY,20100528,174800,78.70,78.71,78.69,78.69
CHFJPY,20100528,174900,78.68,78.69,78.67,78.68
CHFJPY,20100528,175000,78.67,78.72,78.67,78.69
CHFJPY,20100528,175100,78.68,78.70,78.66,78.70
CHFJPY,20100528,175200,78.71,78.71,78.69,78.69
CHFJPY,20100528,175300,78.68,78.69,78.66,78.69
CHFJPY,20100528,175400,78.68,78.70,78.68,78.69
CHFJPY,20100528,175500,78.70,78.72,78.70,78.72
CHFJPY,20100528,175600,78.73,78.73,78.70,78.70
CHFJPY,20100528,175700,78.71,78.73,78.71,78.73
CHFJPY,20100528,175800,78.74,78.74,78.67,78.68
CHFJPY,20100528,175900,78.67,78.72,78.67,78.70
CHFJPY,20100528,180000,78.69,78.71,78.68,78.71
CHFJPY,20100528,180100,78.70,78.70,78.69,78.70
CHFJPY,20100528,180200,78.71,78.73,78.70,78.73
CHFJPY,20100528,180300,78.73,78.73,78.73,78.73
CHFJPY,20100528,180400,78.72,78.72,78.68,78.69
CHFJPY,20100528,180500,78.70,78.70,78.66,78.66
CHFJPY,20100528,180600,78.65,78.69,78.65,78.69
CHFJPY,20100528,180700,78.70,78.71,78.70,78.70
CHFJPY,20100528,180800,78.71,78.71,78.70,78.70
CHFJPY,20100528,180900,78.69,78.70,78.68,78.69
CHFJPY,20100528,181000,78.70,78.72,78.68,78.72
CHFJPY,20100528,181100,78.74,78.76,78.74,78.74
CHFJPY,20100528,181200,78.73,78.74,78.72,78.74
CHFJPY,20100528,181300,78.75,78.76,78.74,78.74
CHFJPY,20100528,181400,78.74,78.74,78.73,78.73
CHFJPY,20100528,181500,78.72,78.73,78.70,78.70
CHFJPY,20100528,181600,78.69,78.71,78.69,78.70
CHFJPY,20100528,181700,78.71,78.71,78.68,78.70
CHFJPY,20100528,181800,78.69,78.71,78.69,78.70
CHFJPY,20100528,181900,78.69,78.69,78.68,78.68
CHFJPY,20100528,182000,78.69,78.72,78.69,78.71
CHFJPY,20100528,182100,78.72,78.73,78.72,78.73
CHFJPY,20100528,182200,78.72,78.72,78.71,78.72
CHFJPY,20100528,182300,78.73,78.75,78.73,78.74
CHFJPY,20100528,182400,78.75,78.77,78.75,78.76
CHFJPY,20100528,182500,78.77,78.77,78.75,78.75
CHFJPY,20100528,182600,78.74,78.75,78.73,78.75
CHFJPY,20100528,182700,78.76,78.77,78.75,78.77
CHFJPY,20100528,182800,78.78,78.78,78.76,78.76
CHFJPY,20100528,182900,78.75,78.76,78.75,78.75
CHFJPY,20100528,183000,78.74,78.75,78.73,78.74
CHFJPY,20100528,183100,78.74,78.74,78.74,78.74
CHFJPY,20100528,183200,78.73,78.75,78.73,78.74
CHFJPY,20100528,183300,78.75,78.75,78.74,78.74
CHFJPY,20100528,183400,78.75,78.76,78.75,78.76
CHFJPY,20100528,183500,78.76,78.77,78.75,78.76
CHFJPY,20100528,183600,78.75,78.75,78.69,78.69
CHFJPY,20100528,183700,78.68,78.69,78.68,78.69
CHFJPY,20100528,183800,78.70,78.70,78.50,78.53
CHFJPY,20100528,183900,78.51,78.51,78.26,78.34
CHFJPY,20100528,184000,78.35,78.41,78.33,78.33
CHFJPY,20100528,184100,78.31,78.44,78.29,78.44
CHFJPY,20100528,184200,78.47,78.51,78.37,78.38
CHFJPY,20100528,184300,78.42,78.42,78.37,78.42
CHFJPY,20100528,184400,78.41,78.44,78.38,78.44
CHFJPY,20100528,184500,78.42,78.42,78.36,78.37
CHFJPY,20100528,184600,78.36,78.36,78.31,78.33
CHFJPY,20100528,184700,78.34,78.43,78.34,78.43
CHFJPY,20100528,184800,78.42,78.42,78.35,78.36
CHFJPY,20100528,184900,78.35,78.39,78.35,78.39
CHFJPY,20100528,185000,78.40,78.44,78.40,78.42
CHFJPY,20100528,185100,78.41,78.44,78.41,78.44
CHFJPY,20100528,185200,78.47,78.50,78.44,78.46
CHFJPY,20100528,185300,78.47,78.50,78.47,78.49
CHFJPY,20100528,185400,78.48,78.50,78.46,78.49
CHFJPY,20100528,185500,78.48,78.48,78.44,78.46
CHFJPY,20100528,185600,78.45,78.45,78.43,78.44
CHFJPY,20100528,185700,78.43,78.45,78.42,78.42
CHFJPY,20100528,185800,78.43,78.50,78.43,78.50
CHFJPY,20100528,185900,78.49,78.49,78.47,78.47
CHFJPY,20100528,190000,78.46,78.47,78.45,78.46
CHFJPY,20100528,190100,78.47,78.51,78.47,78.51
CHFJPY,20100528,190200,78.50,78.57,78.50,78.57
CHFJPY,20100528,190300,78.56,78.56,78.52,78.52
CHFJPY,20100528,190400,78.51,78.52,78.49,78.49
CHFJPY,20100528,190500,78.48,78.52,78.48,78.49
CHFJPY,20100528,190600,78.48,78.50,78.47,78.50
CHFJPY,20100528,190700,78.49,78.49,78.42,78.42
CHFJPY,20100528,190800,78.43,78.43,78.41,78.41
CHFJPY,20100528,190900,78.39,78.40,78.39,78.40
CHFJPY,20100528,191000,78.41,78.42,78.40,78.41
CHFJPY,20100528,191100,78.40,78.41,78.40,78.41
CHFJPY,20100528,191200,78.42,78.43,78.42,78.43
CHFJPY,20100528,191300,78.42,78.43,78.42,78.42
CHFJPY,20100528,191400,78.42,78.43,78.41,78.43
CHFJPY,20100528,191500,78.44,78.46,78.44,78.45
CHFJPY,20100528,191600,78.44,78.45,78.42,78.42
CHFJPY,20100528,191700,78.43,78.49,78.43,78.47
CHFJPY,20100528,191800,78.46,78.48,78.44,78.45
CHFJPY,20100528,191900,78.43,78.47,78.43,78.47
CHFJPY,20100528,192000,78.48,78.48,78.45,78.47
CHFJPY,20100528,192100,78.48,78.48,78.43,78.45
CHFJPY,20100528,192200,78.46,78.47,78.45,78.47
CHFJPY,20100528,192300,78.46,78.47,78.46,78.47
CHFJPY,20100528,192400,78.48,78.48,78.47,78.47
CHFJPY,20100528,192500,78.44,78.44,78.42,78.44
CHFJPY,20100528,192600,78.43,78.50,78.43,78.49
CHFJPY,20100528,192700,78.50,78.50,78.48,78.49
CHFJPY,20100528,192800,78.48,78.48,78.42,78.44
CHFJPY,20100528,192900,78.43,78.45,78.43,78.43
CHFJPY,20100528,193000,78.44,78.46,78.43,78.46
CHFJPY,20100528,193100,78.47,78.48,78.45,78.47
CHFJPY,20100528,193200,78.46,78.46,78.41,78.41
CHFJPY,20100528,193300,78.42,78.46,78.42,78.44
CHFJPY,20100528,193400,78.46,78.47,78.44,78.44
CHFJPY,20100528,193500,78.45,78.47,78.45,78.45
CHFJPY,20100528,193600,78.44,78.44,78.42,78.44
CHFJPY,20100528,193700,78.45,78.49,78.45,78.47
CHFJPY,20100528,193800,78.48,78.49,78.48,78.49
CHFJPY,20100528,193900,78.50,78.50,78.48,78.49
CHFJPY,20100528,194000,78.50,78.51,78.50,78.50
CHFJPY,20100528,194100,78.51,78.51,78.50,78.50
CHFJPY,20100528,194200,78.51,78.51,78.48,78.49
CHFJPY,20100528,194300,78.48,78.49,78.48,78.48
CHFJPY,20100528,194400,78.47,78.49,78.47,78.49
CHFJPY,20100528,194500,78.48,78.48,78.47,78.47
CHFJPY,20100528,194600,78.48,78.49,78.46,78.47
CHFJPY,20100528,194700,78.46,78.47,78.46,78.46
CHFJPY,20100528,194800,78.45,78.45,78.42,78.42
CHFJPY,20100528,194900,78.41,78.41,78.41,78.41
CHFJPY,20100528,195000,78.41,78.41,78.39,78.40
CHFJPY,20100528,195100,78.41,78.47,78.41,78.46
CHFJPY,20100528,195200,78.45,78.45,78.44,78.44
CHFJPY,20100528,195300,78.45,78.47,78.44,78.47
CHFJPY,20100528,195400,78.46,78.46,78.44,78.45
CHFJPY,20100528,195500,78.44,78.45,78.42,78.42
CHFJPY,20100528,195600,78.41,78.43,78.40,78.43
CHFJPY,20100528,195700,78.44,78.45,78.44,78.44
CHFJPY,20100528,195800,78.45,78.47,78.45,78.47
CHFJPY,20100528,195900,78.46,78.46,78.39,78.39
CHFJPY,20100528,200000,78.40,78.42,78.38,78.42
CHFJPY,20100528,200100,78.41,78.43,78.41,78.41
CHFJPY,20100528,200200,78.40,78.40,78.39,78.39
CHFJPY,20100528,200300,78.40,78.41,78.39,78.41
CHFJPY,20100528,200400,78.41,78.41,78.38,78.38
CHFJPY,20100528,200500,78.39,78.39,78.35,78.35
CHFJPY,20100528,200600,78.36,78.37,78.36,78.37
CHFJPY,20100528,200700,78.36,78.36,78.31,78.33
CHFJPY,20100528,200800,78.31,78.33,78.31,78.31
CHFJPY,20100528,200900,78.32,78.32,78.27,78.28
CHFJPY,20100528,201000,78.27,78.35,78.26,78.34
CHFJPY,20100528,201100,78.36,78.41,78.36,78.36
CHFJPY,20100528,201200,78.35,78.36,78.33,78.33
CHFJPY,20100528,201300,78.34,78.36,78.34,78.35
CHFJPY,20100528,201400,78.36,78.40,78.36,78.37
CHFJPY,20100528,201500,78.38,78.38,78.37,78.38
CHFJPY,20100528,201600,78.37,78.37,78.36,78.37
CHFJPY,20100528,201700,78.38,78.40,78.37,78.40
CHFJPY,20100528,201800,78.41,78.41,78.40,78.41
CHFJPY,20100528,201900,78.40,78.40,78.39,78.39
CHFJPY,20100528,202000,78.40,78.42,78.40,78.41
CHFJPY,20100528,202100,78.42,78.42,78.41,78.41
CHFJPY,20100528,202200,78.40,78.40,78.36,78.36
CHFJPY,20100528,202300,78.37,78.39,78.37,78.39
CHFJPY,20100528,202400,78.40,78.41,78.40,78.41
CHFJPY,20100528,202500,78.41,78.41,78.38,78.38
CHFJPY,20100528,202600,78.37,78.40,78.37,78.40
CHFJPY,20100528,202700,78.39,78.39,78.37,78.38
CHFJPY,20100528,202800,78.39,78.41,78.39,78.41
CHFJPY,20100528,202900,78.40,78.41,78.40,78.41
CHFJPY,20100528,203000,78.42,78.42,78.41,78.41
CHFJPY,20100528,203100,78.42,78.42,78.41,78.41
CHFJPY,20100528,203200,78.41,78.41,78.41,78.41
CHFJPY,20100528,203300,78.40,78.42,78.40,78.42
CHFJPY,20100528,203400,78.43,78.47,78.43,78.46
CHFJPY,20100528,203500,78.46,78.46,78.46,78.46
CHFJPY,20100528,203600,78.47,78.48,78.47,78.47
CHFJPY,20100528,203700,78.48,78.50,78.48,78.49
CHFJPY,20100528,203800,78.48,78.50,78.48,78.50
CHFJPY,20100528,203900,78.50,78.51,78.50,78.51
CHFJPY,20100528,204000,78.52,78.53,78.50,78.51
CHFJPY,20100528,204100,78.50,78.51,78.50,78.50
CHFJPY,20100528,204200,78.51,78.51,78.50,78.50
CHFJPY,20100528,204300,78.51,78.52,78.51,78.52
CHFJPY,20100528,204400,78.53,78.53,78.52,78.53
CHFJPY,20100528,204500,78.52,78.53,78.51,78.51
CHFJPY,20100528,204600,78.53,78.55,78.53,78.55
CHFJPY,20100528,204700,78.56,78.57,78.56,78.57
CHFJPY,20100528,204800,78.56,78.57,78.56,78.57
CHFJPY,20100528,204900,78.58,78.61,78.58,78.58
CHFJPY,20100528,205000,78.59,78.60,78.58,78.58
CHFJPY,20100528,205100,78.58,78.58,78.58,78.58
CHFJPY,20100528,205200,78.59,78.63,78.59,78.62
CHFJPY,20100528,205300,78.61,78.61,78.61,78.61
CHFJPY,20100528,205400,78.60,78.60,78.60,78.60
CHFJPY,20100528,205500,78.59,78.59,78.58,78.58
CHFJPY,20100528,205600,78.59,78.59,78.53,78.53
CHFJPY,20100528,205700,78.52,78.54,78.52,78.52
CHFJPY,20100528,205800,78.51,78.51,78.47,78.47
CHFJPY,20100528,205900,78.46,78.46,78.45,78.45
CHFJPY,20100528,210000,78.46,78.50,78.46,78.50
CHFJPY,20100528,210100,78.49,78.53,78.49,78.52
CHFJPY,20100528,210200,78.51,78.51,78.43,78.43
CHFJPY,20100528,210300,78.44,78.47,78.44,78.45
CHFJPY,20100528,210400,78.44,78.46,78.44,78.46
CHFJPY,20100528,210500,78.47,78.47,78.44,78.46
CHFJPY,20100528,210600,78.47,78.47,78.46,78.46
CHFJPY,20100528,210700,78.45,78.51,78.45,78.51
CHFJPY,20100528,210800,78.52,78.53,78.46,78.46
CHFJPY,20100528,210900,78.45,78.46,78.45,78.46
CHFJPY,20100528,211000,78.45,78.46,78.45,78.46
CHFJPY,20100528,211100,78.47,78.50,78.47,78.49
CHFJPY,20100528,211200,78.50,78.50,78.50,78.50
CHFJPY,20100528,211300,78.50,78.50,78.49,78.50
CHFJPY,20100528,211400,78.50,78.50,78.48,78.48
CHFJPY,20100528,211500,78.48,78.48,78.47,78.47
CHFJPY,20100528,211600,78.46,78.49,78.45,78.49
CHFJPY,20100528,211700,78.49,78.49,78.48,78.48
CHFJPY,20100528,211800,78.47,78.47,78.47,78.47
CHFJPY,20100528,211900,78.48,78.48,78.45,78.47
CHFJPY,20100528,212000,78.46,78.48,78.46,78.48
CHFJPY,20100528,212100,78.47,78.48,78.47,78.48
CHFJPY,20100528,212200,78.47,78.49,78.47,78.49
CHFJPY,20100528,212300,78.50,78.50,78.44,78.44
CHFJPY,20100528,212400,78.45,78.48,78.45,78.48
CHFJPY,20100528,212500,78.47,78.48,78.47,78.47
CHFJPY,20100528,212600,78.46,78.48,78.46,78.46
CHFJPY,20100528,212700,78.47,78.47,78.43,78.43
CHFJPY,20100528,212800,78.42,78.42,78.42,78.42
CHFJPY,20100528,212900,78.43,78.45,78.43,78.45
CHFJPY,20100528,213000,78.44,78.45,78.44,78.44
CHFJPY,20100528,213100,78.44,78.45,78.44,78.45
CHFJPY,20100528,213200,78.46,78.49,78.46,78.49
CHFJPY,20100528,213300,78.48,78.48,78.47,78.48
CHFJPY,20100528,213400,78.47,78.48,78.47,78.47
CHFJPY,20100528,213500,78.46,78.46,78.45,78.46
CHFJPY,20100528,213600,78.47,78.47,78.47,78.47
CHFJPY,20100528,213700,78.47,78.47,78.45,78.45
CHFJPY,20100528,213800,78.44,78.44,78.42,78.42
CHFJPY,20100528,213900,78.43,78.44,78.43,78.43
CHFJPY,20100528,214000,78.44,78.44,78.44,78.44
CHFJPY,20100528,214100,78.43,78.45,78.43,78.45
CHFJPY,20100528,214200,78.44,78.44,78.43,78.43
CHFJPY,20100528,214300,78.43,78.45,78.43,78.45
CHFJPY,20100528,214400,78.46,78.46,78.44,78.45
CHFJPY,20100528,214500,78.44,78.44,78.44,78.44
CHFJPY,20100528,214600,78.45,78.46,78.44,78.44
CHFJPY,20100528,214700,78.43,78.43,78.41,78.42
CHFJPY,20100528,214800,78.41,78.41,78.38,78.38
CHFJPY,20100528,214900,78.37,78.39,78.36,78.38
CHFJPY,20100528,215000,78.39,78.46,78.39,78.45
CHFJPY,20100528,215100,78.46,78.46,78.45,78.45
CHFJPY,20100528,215200,78.46,78.47,78.46,78.47
CHFJPY,20100528,215300,78.46,78.46,78.45,78.46
CHFJPY,20100528,215400,78.45,78.46,78.43,78.44
CHFJPY,20100528,215500,78.43,78.44,78.43,78.44
CHFJPY,20100528,215600,78.43,78.44,78.43,78.44
CHFJPY,20100528,215700,78.43,78.43,78.39,78.42
CHFJPY,20100528,215800,78.44,78.46,78.44,78.44
CHFJPY,20100528,215900,78.43,78.43,78.42,78.42
CHFJPY,20100528,220000,78.41,78.41,78.37,78.39
USDCAD,20100528,000100,1.0495,1.0496,1.0494,1.0494
USDCAD,20100528,000200,1.0495,1.0496,1.0495,1.0496
USDCAD,20100528,000300,1.0495,1.0496,1.0495,1.0496
USDCAD,20100528,000400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100528,000500,1.0495,1.0496,1.0495,1.0496
USDCAD,20100528,000600,1.0496,1.0497,1.0496,1.0497
USDCAD,20100528,000700,1.0497,1.0497,1.0496,1.0496
USDCAD,20100528,000800,1.0496,1.0496,1.0496,1.0496
USDCAD,20100528,000900,1.0495,1.0496,1.0494,1.0495
USDCAD,20100528,001000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100528,001100,1.0494,1.0495,1.0490,1.0490
USDCAD,20100528,001200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100528,001300,1.0491,1.0491,1.0491,1.0491
USDCAD,20100528,001400,1.0491,1.0491,1.0489,1.0489
USDCAD,20100528,001500,1.0489,1.0490,1.0489,1.0490
USDCAD,20100528,001600,1.0491,1.0491,1.0490,1.0490
USDCAD,20100528,001700,1.0490,1.0491,1.0490,1.0491
USDCAD,20100528,001800,1.0491,1.0491,1.0491,1.0491
USDCAD,20100528,001900,1.0491,1.0491,1.0490,1.0490
USDCAD,20100528,002000,1.0491,1.0491,1.0491,1.0491
USDCAD,20100528,002100,1.0491,1.0491,1.0490,1.0490
USDCAD,20100528,002200,1.0490,1.0493,1.0490,1.0493
USDCAD,20100528,002300,1.0494,1.0494,1.0491,1.0492
USDCAD,20100528,002400,1.0491,1.0492,1.0489,1.0492
USDCAD,20100528,002500,1.0491,1.0491,1.0490,1.0490
USDCAD,20100528,002600,1.0491,1.0492,1.0490,1.0490
USDCAD,20100528,002700,1.0491,1.0492,1.0490,1.0492
USDCAD,20100528,002800,1.0493,1.0495,1.0493,1.0494
USDCAD,20100528,002900,1.0494,1.0494,1.0492,1.0492
USDCAD,20100528,003000,1.0493,1.0495,1.0493,1.0494
USDCAD,20100528,003100,1.0495,1.0497,1.0495,1.0497
USDCAD,20100528,003200,1.0497,1.0498,1.0497,1.0498
USDCAD,20100528,003300,1.0498,1.0498,1.0496,1.0496
USDCAD,20100528,003400,1.0496,1.0497,1.0496,1.0497
USDCAD,20100528,003500,1.0497,1.0498,1.0497,1.0497
USDCAD,20100528,003600,1.0498,1.0498,1.0497,1.0497
USDCAD,20100528,003700,1.0497,1.0498,1.0497,1.0497
USDCAD,20100528,003800,1.0498,1.0498,1.0497,1.0497
USDCAD,20100528,003900,1.0497,1.0497,1.0495,1.0495
USDCAD,20100528,004000,1.0495,1.0495,1.0494,1.0495
USDCAD,20100528,004100,1.0495,1.0495,1.0494,1.0494
USDCAD,20100528,004200,1.0495,1.0498,1.0495,1.0497
USDCAD,20100528,004300,1.0497,1.0497,1.0497,1.0497
USDCAD,20100528,004400,1.0496,1.0496,1.0494,1.0495
USDCAD,20100528,004500,1.0494,1.0494,1.0493,1.0494
USDCAD,20100528,004600,1.0494,1.0494,1.0493,1.0493
USDCAD,20100528,004700,1.0493,1.0493,1.0492,1.0492
USDCAD,20100528,004800,1.0492,1.0492,1.0492,1.0492
USDCAD,20100528,004900,1.0493,1.0493,1.0492,1.0492
USDCAD,20100528,005000,1.0492,1.0492,1.0490,1.0492
USDCAD,20100528,005100,1.0493,1.0494,1.0493,1.0494
USDCAD,20100528,005200,1.0495,1.0497,1.0495,1.0497
USDCAD,20100528,005300,1.0497,1.0497,1.0497,1.0497
USDCAD,20100528,005400,1.0497,1.0497,1.0495,1.0495
USDCAD,20100528,005500,1.0495,1.0497,1.0495,1.0497
USDCAD,20100528,005600,1.0497,1.0497,1.0496,1.0496
USDCAD,20100528,005700,1.0497,1.0502,1.0496,1.0499
USDCAD,20100528,005800,1.0500,1.0500,1.0498,1.0498
USDCAD,20100528,005900,1.0499,1.0499,1.0499,1.0499
USDCAD,20100528,010000,1.0499,1.0500,1.0499,1.0500
USDCAD,20100528,010100,1.0499,1.0502,1.0499,1.0502
USDCAD,20100528,010200,1.0501,1.0504,1.0501,1.0503
USDCAD,20100528,010300,1.0502,1.0502,1.0499,1.0500
USDCAD,20100528,010400,1.0500,1.0502,1.0500,1.0501
USDCAD,20100528,010500,1.0500,1.0500,1.0496,1.0496
USDCAD,20100528,010600,1.0495,1.0496,1.0495,1.0495
USDCAD,20100528,010700,1.0496,1.0498,1.0496,1.0498
USDCAD,20100528,010800,1.0498,1.0498,1.0497,1.0497
USDCAD,20100528,010900,1.0497,1.0499,1.0496,1.0496
USDCAD,20100528,011000,1.0495,1.0495,1.0493,1.0494
USDCAD,20100528,011100,1.0494,1.0495,1.0493,1.0494
USDCAD,20100528,011200,1.0493,1.0493,1.0493,1.0493
USDCAD,20100528,011300,1.0493,1.0493,1.0490,1.0490
USDCAD,20100528,011400,1.0489,1.0489,1.0488,1.0488
USDCAD,20100528,011500,1.0489,1.0489,1.0488,1.0488
USDCAD,20100528,011600,1.0489,1.0490,1.0489,1.0490
USDCAD,20100528,011700,1.0491,1.0492,1.0490,1.0492
USDCAD,20100528,011800,1.0493,1.0495,1.0492,1.0495
USDCAD,20100528,011900,1.0494,1.0494,1.0493,1.0493
USDCAD,20100528,012000,1.0493,1.0494,1.0493,1.0494
USDCAD,20100528,012100,1.0494,1.0494,1.0492,1.0493
USDCAD,20100528,012200,1.0494,1.0494,1.0493,1.0493
USDCAD,20100528,012300,1.0493,1.0498,1.0493,1.0498
USDCAD,20100528,012400,1.0498,1.0498,1.0498,1.0498
USDCAD,20100528,012500,1.0499,1.0499,1.0498,1.0499
USDCAD,20100528,012600,1.0499,1.0500,1.0497,1.0500
USDCAD,20100528,012700,1.0501,1.0503,1.0501,1.0503
USDCAD,20100528,012800,1.0503,1.0504,1.0503,1.0504
USDCAD,20100528,012900,1.0504,1.0504,1.0503,1.0504
USDCAD,20100528,013000,1.0504,1.0504,1.0503,1.0504
USDCAD,20100528,013100,1.0504,1.0504,1.0501,1.0501
USDCAD,20100528,013200,1.0500,1.0501,1.0500,1.0501
USDCAD,20100528,013300,1.0500,1.0502,1.0500,1.0502
USDCAD,20100528,013400,1.0502,1.0502,1.0502,1.0502
USDCAD,20100528,013500,1.0502,1.0502,1.0500,1.0500
USDCAD,20100528,013600,1.0500,1.0501,1.0500,1.0501
USDCAD,20100528,013700,1.0501,1.0501,1.0499,1.0499
USDCAD,20100528,013800,1.0499,1.0499,1.0498,1.0498
USDCAD,20100528,013900,1.0498,1.0498,1.0498,1.0498
USDCAD,20100528,014000,1.0497,1.0497,1.0496,1.0496
USDCAD,20100528,014100,1.0496,1.0496,1.0494,1.0494
USDCAD,20100528,014200,1.0493,1.0493,1.0490,1.0490
USDCAD,20100528,014300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100528,014400,1.0490,1.0490,1.0489,1.0489
USDCAD,20100528,014500,1.0488,1.0488,1.0486,1.0486
USDCAD,20100528,014600,1.0486,1.0488,1.0486,1.0487
USDCAD,20100528,014700,1.0488,1.0489,1.0488,1.0488
USDCAD,20100528,014800,1.0488,1.0488,1.0485,1.0485
USDCAD,20100528,014900,1.0485,1.0485,1.0483,1.0483
USDCAD,20100528,015000,1.0483,1.0484,1.0483,1.0484
USDCAD,20100528,015100,1.0485,1.0488,1.0485,1.0488
USDCAD,20100528,015200,1.0489,1.0492,1.0486,1.0486
USDCAD,20100528,015300,1.0485,1.0488,1.0485,1.0488
USDCAD,20100528,015400,1.0488,1.0494,1.0488,1.0494
USDCAD,20100528,015500,1.0493,1.0494,1.0491,1.0492
USDCAD,20100528,015600,1.0490,1.0490,1.0488,1.0488
USDCAD,20100528,015700,1.0489,1.0489,1.0486,1.0489
USDCAD,20100528,015800,1.0489,1.0491,1.0489,1.0490
USDCAD,20100528,015900,1.0490,1.0490,1.0485,1.0489
USDCAD,20100528,020000,1.0490,1.0492,1.0490,1.0492
USDCAD,20100528,020100,1.0493,1.0495,1.0493,1.0494
USDCAD,20100528,020200,1.0494,1.0495,1.0494,1.0495
USDCAD,20100528,020300,1.0494,1.0494,1.0493,1.0494
USDCAD,20100528,020400,1.0495,1.0495,1.0493,1.0493
USDCAD,20100528,020500,1.0492,1.0493,1.0492,1.0493
USDCAD,20100528,020600,1.0493,1.0494,1.0491,1.0491
USDCAD,20100528,020700,1.0492,1.0493,1.0492,1.0493
USDCAD,20100528,020800,1.0493,1.0493,1.0491,1.0491
USDCAD,20100528,020900,1.0492,1.0492,1.0490,1.0490
USDCAD,20100528,021000,1.0491,1.0492,1.0491,1.0492
USDCAD,20100528,021100,1.0492,1.0493,1.0491,1.0493
USDCAD,20100528,021200,1.0494,1.0494,1.0493,1.0493
USDCAD,20100528,021300,1.0494,1.0496,1.0494,1.0495
USDCAD,20100528,021400,1.0496,1.0497,1.0496,1.0497
USDCAD,20100528,021500,1.0497,1.0498,1.0496,1.0496
USDCAD,20100528,021600,1.0497,1.0498,1.0497,1.0497
USDCAD,20100528,021700,1.0496,1.0496,1.0494,1.0496
USDCAD,20100528,021800,1.0497,1.0500,1.0497,1.0500
USDCAD,20100528,021900,1.0501,1.0504,1.0501,1.0504
USDCAD,20100528,022000,1.0504,1.0507,1.0504,1.0506
USDCAD,20100528,022100,1.0506,1.0508,1.0505,1.0506
USDCAD,20100528,022200,1.0507,1.0511,1.0507,1.0510
USDCAD,20100528,022300,1.0509,1.0512,1.0509,1.0512
USDCAD,20100528,022400,1.0513,1.0513,1.0510,1.0510
USDCAD,20100528,022500,1.0510,1.0510,1.0507,1.0508
USDCAD,20100528,022600,1.0509,1.0512,1.0508,1.0512
USDCAD,20100528,022700,1.0513,1.0514,1.0512,1.0512
USDCAD,20100528,022800,1.0511,1.0511,1.0505,1.0505
USDCAD,20100528,022900,1.0506,1.0508,1.0504,1.0505
USDCAD,20100528,023000,1.0506,1.0509,1.0504,1.0509
USDCAD,20100528,023100,1.0508,1.0508,1.0504,1.0504
USDCAD,20100528,023200,1.0504,1.0504,1.0502,1.0502
USDCAD,20100528,023300,1.0503,1.0506,1.0503,1.0506
USDCAD,20100528,023400,1.0507,1.0510,1.0507,1.0510
USDCAD,20100528,023500,1.0510,1.0513,1.0509,1.0513
USDCAD,20100528,023600,1.0512,1.0512,1.0504,1.0504
USDCAD,20100528,023700,1.0503,1.0505,1.0502,1.0505
USDCAD,20100528,023800,1.0506,1.0510,1.0506,1.0509
USDCAD,20100528,023900,1.0508,1.0509,1.0505,1.0509
USDCAD,20100528,024000,1.0508,1.0508,1.0500,1.0500
USDCAD,20100528,024100,1.0500,1.0500,1.0500,1.0500
USDCAD,20100528,024200,1.0501,1.0502,1.0501,1.0502
USDCAD,20100528,024300,1.0501,1.0502,1.0496,1.0496
USDCAD,20100528,024400,1.0495,1.0500,1.0495,1.0498
USDCAD,20100528,024500,1.0497,1.0497,1.0494,1.0494
USDCAD,20100528,024600,1.0495,1.0500,1.0495,1.0498
USDCAD,20100528,024700,1.0498,1.0498,1.0493,1.0493
USDCAD,20100528,024800,1.0494,1.0501,1.0494,1.0501
USDCAD,20100528,024900,1.0502,1.0502,1.0499,1.0499
USDCAD,20100528,025000,1.0499,1.0501,1.0498,1.0500
USDCAD,20100528,025100,1.0499,1.0499,1.0496,1.0496
USDCAD,20100528,025200,1.0495,1.0500,1.0495,1.0500
USDCAD,20100528,025300,1.0501,1.0505,1.0501,1.0504
USDCAD,20100528,025400,1.0505,1.0505,1.0504,1.0505
USDCAD,20100528,025500,1.0504,1.0506,1.0501,1.0501
USDCAD,20100528,025600,1.0500,1.0508,1.0500,1.0507
USDCAD,20100528,025700,1.0508,1.0510,1.0508,1.0509
USDCAD,20100528,025800,1.0509,1.0509,1.0508,1.0508
USDCAD,20100528,025900,1.0507,1.0509,1.0507,1.0509
USDCAD,20100528,030000,1.0508,1.0510,1.0508,1.0509
USDCAD,20100528,030100,1.0509,1.0509,1.0509,1.0509
USDCAD,20100528,030200,1.0508,1.0508,1.0507,1.0508
USDCAD,20100528,030300,1.0507,1.0507,1.0507,1.0507
USDCAD,20100528,030400,1.0507,1.0507,1.0501,1.0503
USDCAD,20100528,030500,1.0502,1.0502,1.0500,1.0500
USDCAD,20100528,030600,1.0499,1.0499,1.0491,1.0491
USDCAD,20100528,030700,1.0492,1.0493,1.0491,1.0493
USDCAD,20100528,030800,1.0491,1.0491,1.0489,1.0490
USDCAD,20100528,030900,1.0489,1.0500,1.0489,1.0499
USDCAD,20100528,031000,1.0500,1.0503,1.0498,1.0498
USDCAD,20100528,031100,1.0499,1.0499,1.0496,1.0496
USDCAD,20100528,031200,1.0495,1.0495,1.0493,1.0493
USDCAD,20100528,031300,1.0492,1.0492,1.0490,1.0490
USDCAD,20100528,031400,1.0490,1.0490,1.0485,1.0485
USDCAD,20100528,031500,1.0486,1.0487,1.0484,1.0484
USDCAD,20100528,031600,1.0485,1.0485,1.0484,1.0485
USDCAD,20100528,031700,1.0484,1.0488,1.0484,1.0488
USDCAD,20100528,031800,1.0487,1.0487,1.0484,1.0485
USDCAD,20100528,031900,1.0486,1.0489,1.0486,1.0488
USDCAD,20100528,032000,1.0489,1.0489,1.0485,1.0487
USDCAD,20100528,032100,1.0487,1.0487,1.0483,1.0483
USDCAD,20100528,032200,1.0483,1.0483,1.0481,1.0482
USDCAD,20100528,032300,1.0483,1.0485,1.0483,1.0485
USDCAD,20100528,032400,1.0485,1.0487,1.0484,1.0487
USDCAD,20100528,032500,1.0488,1.0493,1.0488,1.0488
USDCAD,20100528,032600,1.0489,1.0489,1.0488,1.0488
USDCAD,20100528,032700,1.0489,1.0489,1.0483,1.0485
USDCAD,20100528,032800,1.0484,1.0484,1.0480,1.0482
USDCAD,20100528,032900,1.0483,1.0483,1.0481,1.0481
USDCAD,20100528,033000,1.0482,1.0482,1.0480,1.0480
USDCAD,20100528,033100,1.0481,1.0481,1.0479,1.0479
USDCAD,20100528,033200,1.0480,1.0480,1.0479,1.0479
USDCAD,20100528,033300,1.0478,1.0481,1.0478,1.0480
USDCAD,20100528,033400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100528,033500,1.0480,1.0481,1.0480,1.0481
USDCAD,20100528,033600,1.0481,1.0482,1.0480,1.0482
USDCAD,20100528,033700,1.0482,1.0482,1.0481,1.0481
USDCAD,20100528,033800,1.0481,1.0481,1.0480,1.0481
USDCAD,20100528,033900,1.0481,1.0481,1.0480,1.0481
USDCAD,20100528,034000,1.0481,1.0484,1.0481,1.0482
USDCAD,20100528,034100,1.0481,1.0481,1.0480,1.0481
USDCAD,20100528,034200,1.0481,1.0482,1.0480,1.0480
USDCAD,20100528,034300,1.0481,1.0482,1.0481,1.0482
USDCAD,20100528,034400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100528,034500,1.0482,1.0488,1.0482,1.0485
USDCAD,20100528,034600,1.0486,1.0490,1.0486,1.0490
USDCAD,20100528,034700,1.0491,1.0492,1.0490,1.0490
USDCAD,20100528,034800,1.0490,1.0491,1.0490,1.0490
USDCAD,20100528,034900,1.0490,1.0493,1.0490,1.0492
USDCAD,20100528,035000,1.0491,1.0491,1.0482,1.0482
USDCAD,20100528,035100,1.0482,1.0482,1.0481,1.0481
USDCAD,20100528,035200,1.0481,1.0483,1.0481,1.0483
USDCAD,20100528,035300,1.0484,1.0485,1.0483,1.0483
USDCAD,20100528,035400,1.0482,1.0483,1.0481,1.0481
USDCAD,20100528,035500,1.0481,1.0482,1.0481,1.0481
USDCAD,20100528,035600,1.0482,1.0482,1.0481,1.0482
USDCAD,20100528,035700,1.0483,1.0483,1.0481,1.0481
USDCAD,20100528,035800,1.0482,1.0484,1.0481,1.0484
USDCAD,20100528,035900,1.0483,1.0484,1.0482,1.0482
USDCAD,20100528,040000,1.0481,1.0481,1.0479,1.0479
USDCAD,20100528,040100,1.0478,1.0480,1.0478,1.0480
USDCAD,20100528,040200,1.0479,1.0479,1.0479,1.0479
USDCAD,20100528,040300,1.0479,1.0480,1.0479,1.0480
USDCAD,20100528,040400,1.0480,1.0480,1.0479,1.0479
USDCAD,20100528,040500,1.0480,1.0480,1.0479,1.0479
USDCAD,20100528,040600,1.0479,1.0479,1.0478,1.0478
USDCAD,20100528,040700,1.0477,1.0478,1.0477,1.0477
USDCAD,20100528,040800,1.0478,1.0479,1.0478,1.0479
USDCAD,20100528,040900,1.0479,1.0481,1.0479,1.0481
USDCAD,20100528,041000,1.0480,1.0480,1.0479,1.0480
USDCAD,20100528,041100,1.0479,1.0480,1.0479,1.0480
USDCAD,20100528,041200,1.0480,1.0480,1.0478,1.0478
USDCAD,20100528,041300,1.0479,1.0479,1.0479,1.0479
USDCAD,20100528,041400,1.0480,1.0481,1.0479,1.0479
USDCAD,20100528,041500,1.0480,1.0480,1.0479,1.0480
USDCAD,20100528,041600,1.0480,1.0481,1.0479,1.0481
USDCAD,20100528,041700,1.0481,1.0481,1.0480,1.0481
USDCAD,20100528,041800,1.0481,1.0481,1.0481,1.0481
USDCAD,20100528,041900,1.0482,1.0485,1.0481,1.0485
USDCAD,20100528,042000,1.0486,1.0486,1.0484,1.0484
USDCAD,20100528,042100,1.0484,1.0484,1.0483,1.0483
USDCAD,20100528,042200,1.0483,1.0483,1.0482,1.0482
USDCAD,20100528,042300,1.0482,1.0483,1.0482,1.0482
USDCAD,20100528,042400,1.0483,1.0484,1.0483,1.0483
USDCAD,20100528,042500,1.0483,1.0483,1.0482,1.0482
USDCAD,20100528,042600,1.0483,1.0486,1.0483,1.0486
USDCAD,20100528,042700,1.0487,1.0488,1.0487,1.0487
USDCAD,20100528,042800,1.0488,1.0491,1.0488,1.0491
USDCAD,20100528,042900,1.0492,1.0492,1.0491,1.0492
USDCAD,20100528,043000,1.0491,1.0492,1.0490,1.0492
USDCAD,20100528,043100,1.0492,1.0492,1.0491,1.0492
USDCAD,20100528,043200,1.0493,1.0494,1.0493,1.0494
USDCAD,20100528,043300,1.0494,1.0494,1.0493,1.0494
USDCAD,20100528,043400,1.0493,1.0494,1.0493,1.0493
USDCAD,20100528,043500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100528,043600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100528,043700,1.0492,1.0492,1.0489,1.0489
USDCAD,20100528,043800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100528,043900,1.0488,1.0491,1.0488,1.0491
USDCAD,20100528,044000,1.0492,1.0492,1.0490,1.0490
USDCAD,20100528,044100,1.0491,1.0492,1.0490,1.0490
USDCAD,20100528,044200,1.0491,1.0491,1.0486,1.0486
USDCAD,20100528,044300,1.0487,1.0490,1.0487,1.0490
USDCAD,20100528,044400,1.0490,1.0491,1.0490,1.0491
USDCAD,20100528,044500,1.0492,1.0492,1.0490,1.0490
USDCAD,20100528,044600,1.0490,1.0491,1.0490,1.0490
USDCAD,20100528,044700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100528,044800,1.0489,1.0489,1.0488,1.0488
USDCAD,20100528,044900,1.0487,1.0487,1.0486,1.0487
USDCAD,20100528,045000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100528,045100,1.0488,1.0488,1.0487,1.0488
USDCAD,20100528,045200,1.0489,1.0489,1.0488,1.0488
USDCAD,20100528,045300,1.0488,1.0489,1.0488,1.0489
USDCAD,20100528,045400,1.0489,1.0489,1.0488,1.0488
USDCAD,20100528,045500,1.0489,1.0496,1.0489,1.0496
USDCAD,20100528,045600,1.0495,1.0497,1.0495,1.0496
USDCAD,20100528,045700,1.0495,1.0496,1.0495,1.0495
USDCAD,20100528,045800,1.0495,1.0496,1.0495,1.0495
USDCAD,20100528,045900,1.0496,1.0496,1.0495,1.0495
USDCAD,20100528,050000,1.0496,1.0496,1.0495,1.0495
USDCAD,20100528,050100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100528,050200,1.0495,1.0495,1.0495,1.0495
USDCAD,20100528,050300,1.0494,1.0495,1.0494,1.0495
USDCAD,20100528,050400,1.0494,1.0495,1.0493,1.0495
USDCAD,20100528,050500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100528,050600,1.0495,1.0495,1.0494,1.0494
USDCAD,20100528,050700,1.0494,1.0494,1.0491,1.0491
USDCAD,20100528,050800,1.0490,1.0491,1.0490,1.0490
USDCAD,20100528,050900,1.0489,1.0491,1.0488,1.0491
USDCAD,20100528,051000,1.0490,1.0490,1.0488,1.0490
USDCAD,20100528,051100,1.0489,1.0490,1.0489,1.0490
USDCAD,20100528,051200,1.0491,1.0491,1.0489,1.0489
USDCAD,20100528,051300,1.0489,1.0491,1.0488,1.0491
USDCAD,20100528,051400,1.0490,1.0491,1.0490,1.0490
USDCAD,20100528,051500,1.0491,1.0492,1.0491,1.0492
USDCAD,20100528,051600,1.0493,1.0493,1.0493,1.0493
USDCAD,20100528,051700,1.0493,1.0494,1.0490,1.0494
USDCAD,20100528,051800,1.0494,1.0498,1.0494,1.0498
USDCAD,20100528,051900,1.0497,1.0498,1.0497,1.0497
USDCAD,20100528,052000,1.0496,1.0497,1.0496,1.0497
USDCAD,20100528,052100,1.0497,1.0497,1.0496,1.0497
USDCAD,20100528,052200,1.0497,1.0497,1.0497,1.0497
USDCAD,20100528,052300,1.0497,1.0498,1.0496,1.0498
USDCAD,20100528,052400,1.0498,1.0500,1.0498,1.0500
USDCAD,20100528,052500,1.0499,1.0504,1.0499,1.0504
USDCAD,20100528,052600,1.0503,1.0506,1.0503,1.0506
USDCAD,20100528,052700,1.0505,1.0505,1.0503,1.0503
USDCAD,20100528,052800,1.0503,1.0504,1.0502,1.0504
USDCAD,20100528,052900,1.0504,1.0505,1.0502,1.0505
USDCAD,20100528,053000,1.0504,1.0505,1.0504,1.0505
USDCAD,20100528,053100,1.0505,1.0506,1.0505,1.0506
USDCAD,20100528,053200,1.0507,1.0509,1.0507,1.0509
USDCAD,20100528,053300,1.0508,1.0508,1.0507,1.0507
USDCAD,20100528,053400,1.0507,1.0508,1.0507,1.0507
USDCAD,20100528,053500,1.0508,1.0508,1.0505,1.0507
USDCAD,20100528,053600,1.0508,1.0508,1.0507,1.0508
USDCAD,20100528,053700,1.0507,1.0508,1.0507,1.0508
USDCAD,20100528,053800,1.0507,1.0508,1.0507,1.0508
USDCAD,20100528,053900,1.0509,1.0509,1.0508,1.0508
USDCAD,20100528,054000,1.0509,1.0509,1.0508,1.0509
USDCAD,20100528,054100,1.0508,1.0509,1.0508,1.0509
USDCAD,20100528,054200,1.0509,1.0509,1.0509,1.0509
USDCAD,20100528,054300,1.0508,1.0509,1.0508,1.0508
USDCAD,20100528,054400,1.0508,1.0509,1.0508,1.0509
USDCAD,20100528,054500,1.0509,1.0509,1.0506,1.0508
USDCAD,20100528,054600,1.0509,1.0509,1.0508,1.0508
USDCAD,20100528,054700,1.0507,1.0508,1.0507,1.0507
USDCAD,20100528,054800,1.0506,1.0507,1.0506,1.0507
USDCAD,20100528,054900,1.0508,1.0508,1.0506,1.0507
USDCAD,20100528,055000,1.0506,1.0507,1.0505,1.0505
USDCAD,20100528,055100,1.0505,1.0506,1.0505,1.0506
USDCAD,20100528,055200,1.0506,1.0508,1.0505,1.0507
USDCAD,20100528,055300,1.0507,1.0507,1.0504,1.0504
USDCAD,20100528,055400,1.0505,1.0506,1.0504,1.0504
USDCAD,20100528,055500,1.0504,1.0504,1.0503,1.0503
USDCAD,20100528,055600,1.0503,1.0503,1.0502,1.0502
USDCAD,20100528,055700,1.0501,1.0501,1.0500,1.0501
USDCAD,20100528,055800,1.0502,1.0503,1.0502,1.0503
USDCAD,20100528,055900,1.0502,1.0504,1.0502,1.0504
USDCAD,20100528,060000,1.0505,1.0509,1.0505,1.0508
USDCAD,20100528,060100,1.0509,1.0511,1.0509,1.0511
USDCAD,20100528,060200,1.0510,1.0511,1.0510,1.0511
USDCAD,20100528,060300,1.0512,1.0513,1.0512,1.0513
USDCAD,20100528,060400,1.0513,1.0515,1.0513,1.0515
USDCAD,20100528,060500,1.0516,1.0516,1.0513,1.0514
USDCAD,20100528,060600,1.0513,1.0514,1.0513,1.0514
USDCAD,20100528,060700,1.0514,1.0514,1.0512,1.0512
USDCAD,20100528,060800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100528,060900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100528,061000,1.0513,1.0514,1.0513,1.0514
USDCAD,20100528,061100,1.0514,1.0514,1.0513,1.0513
USDCAD,20100528,061200,1.0513,1.0516,1.0513,1.0516
USDCAD,20100528,061300,1.0517,1.0517,1.0517,1.0517
USDCAD,20100528,061400,1.0516,1.0516,1.0515,1.0516
USDCAD,20100528,061500,1.0515,1.0515,1.0514,1.0515
USDCAD,20100528,061600,1.0514,1.0514,1.0513,1.0513
USDCAD,20100528,061700,1.0514,1.0514,1.0513,1.0514
USDCAD,20100528,061800,1.0513,1.0513,1.0512,1.0512
USDCAD,20100528,061900,1.0513,1.0515,1.0513,1.0515
USDCAD,20100528,062000,1.0515,1.0517,1.0515,1.0517
USDCAD,20100528,062100,1.0517,1.0517,1.0517,1.0517
USDCAD,20100528,062200,1.0517,1.0518,1.0517,1.0517
USDCAD,20100528,062300,1.0518,1.0518,1.0518,1.0518
USDCAD,20100528,062400,1.0518,1.0518,1.0516,1.0517
USDCAD,20100528,062500,1.0516,1.0518,1.0516,1.0517
USDCAD,20100528,062600,1.0517,1.0517,1.0516,1.0517
USDCAD,20100528,062700,1.0517,1.0517,1.0515,1.0516
USDCAD,20100528,062800,1.0516,1.0516,1.0516,1.0516
USDCAD,20100528,062900,1.0515,1.0515,1.0514,1.0514
USDCAD,20100528,063000,1.0513,1.0513,1.0512,1.0512
USDCAD,20100528,063100,1.0513,1.0513,1.0512,1.0513
USDCAD,20100528,063200,1.0514,1.0514,1.0514,1.0514
USDCAD,20100528,063300,1.0514,1.0515,1.0513,1.0515
USDCAD,20100528,063400,1.0516,1.0517,1.0516,1.0517
USDCAD,20100528,063500,1.0516,1.0519,1.0516,1.0519
USDCAD,20100528,063600,1.0519,1.0519,1.0518,1.0518
USDCAD,20100528,063700,1.0519,1.0519,1.0518,1.0518
USDCAD,20100528,063800,1.0518,1.0519,1.0518,1.0519
USDCAD,20100528,063900,1.0519,1.0519,1.0519,1.0519
USDCAD,20100528,064000,1.0519,1.0520,1.0519,1.0520
USDCAD,20100528,064100,1.0520,1.0520,1.0519,1.0519
USDCAD,20100528,064200,1.0520,1.0520,1.0518,1.0518
USDCAD,20100528,064300,1.0519,1.0519,1.0519,1.0519
USDCAD,20100528,064400,1.0518,1.0519,1.0516,1.0516
USDCAD,20100528,064500,1.0515,1.0516,1.0515,1.0516
USDCAD,20100528,064600,1.0515,1.0515,1.0515,1.0515
USDCAD,20100528,064700,1.0515,1.0516,1.0515,1.0516
USDCAD,20100528,064800,1.0516,1.0516,1.0516,1.0516
USDCAD,20100528,064900,1.0516,1.0518,1.0516,1.0516
USDCAD,20100528,065000,1.0515,1.0515,1.0514,1.0515
USDCAD,20100528,065100,1.0515,1.0518,1.0515,1.0518
USDCAD,20100528,065200,1.0517,1.0518,1.0517,1.0518
USDCAD,20100528,065300,1.0518,1.0518,1.0516,1.0516
USDCAD,20100528,065400,1.0516,1.0516,1.0515,1.0515
USDCAD,20100528,065500,1.0516,1.0516,1.0514,1.0514
USDCAD,20100528,065600,1.0513,1.0516,1.0513,1.0515
USDCAD,20100528,065700,1.0515,1.0515,1.0514,1.0514
USDCAD,20100528,065800,1.0514,1.0514,1.0514,1.0514
USDCAD,20100528,065900,1.0515,1.0515,1.0515,1.0515
USDCAD,20100528,070000,1.0515,1.0515,1.0515,1.0515
USDCAD,20100528,070100,1.0515,1.0519,1.0515,1.0518
USDCAD,20100528,070200,1.0517,1.0518,1.0516,1.0516
USDCAD,20100528,070300,1.0517,1.0518,1.0517,1.0517
USDCAD,20100528,070400,1.0517,1.0517,1.0516,1.0516
USDCAD,20100528,070500,1.0516,1.0517,1.0515,1.0517
USDCAD,20100528,070600,1.0517,1.0518,1.0517,1.0517
USDCAD,20100528,070700,1.0517,1.0517,1.0517,1.0517
USDCAD,20100528,070800,1.0516,1.0516,1.0516,1.0516
USDCAD,20100528,070900,1.0516,1.0519,1.0516,1.0519
USDCAD,20100528,071000,1.0518,1.0519,1.0518,1.0519
USDCAD,20100528,071100,1.0519,1.0519,1.0518,1.0518
USDCAD,20100528,071200,1.0518,1.0518,1.0518,1.0518
USDCAD,20100528,071300,1.0518,1.0519,1.0517,1.0519
USDCAD,20100528,071400,1.0520,1.0520,1.0519,1.0519
USDCAD,20100528,071500,1.0518,1.0518,1.0516,1.0516
USDCAD,20100528,071600,1.0517,1.0517,1.0517,1.0517
USDCAD,20100528,071700,1.0517,1.0517,1.0515,1.0515
USDCAD,20100528,071800,1.0514,1.0514,1.0512,1.0512
USDCAD,20100528,071900,1.0511,1.0512,1.0511,1.0511
USDCAD,20100528,072000,1.0511,1.0511,1.0509,1.0509
USDCAD,20100528,072100,1.0509,1.0509,1.0508,1.0508
USDCAD,20100528,072200,1.0508,1.0508,1.0504,1.0505
USDCAD,20100528,072300,1.0505,1.0505,1.0504,1.0504
USDCAD,20100528,072400,1.0504,1.0504,1.0504,1.0504
USDCAD,20100528,072500,1.0505,1.0505,1.0504,1.0505
USDCAD,20100528,072600,1.0505,1.0506,1.0505,1.0505
USDCAD,20100528,072700,1.0504,1.0507,1.0504,1.0506
USDCAD,20100528,072800,1.0505,1.0509,1.0505,1.0508
USDCAD,20100528,072900,1.0508,1.0508,1.0507,1.0507
USDCAD,20100528,073000,1.0508,1.0509,1.0508,1.0509
USDCAD,20100528,073100,1.0509,1.0509,1.0507,1.0508
USDCAD,20100528,073200,1.0509,1.0509,1.0503,1.0504
USDCAD,20100528,073300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100528,073400,1.0504,1.0506,1.0504,1.0505
USDCAD,20100528,073500,1.0504,1.0504,1.0503,1.0504
USDCAD,20100528,073600,1.0503,1.0503,1.0501,1.0501
USDCAD,20100528,073700,1.0501,1.0501,1.0498,1.0500
USDCAD,20100528,073800,1.0501,1.0501,1.0501,1.0501
USDCAD,20100528,073900,1.0501,1.0502,1.0501,1.0501
USDCAD,20100528,074000,1.0501,1.0503,1.0500,1.0502
USDCAD,20100528,074100,1.0501,1.0501,1.0497,1.0497
USDCAD,20100528,074200,1.0497,1.0497,1.0495,1.0495
USDCAD,20100528,074300,1.0495,1.0498,1.0495,1.0497
USDCAD,20100528,074400,1.0496,1.0497,1.0496,1.0496
USDCAD,20100528,074500,1.0497,1.0499,1.0497,1.0499
USDCAD,20100528,074600,1.0499,1.0499,1.0497,1.0497
USDCAD,20100528,074700,1.0496,1.0497,1.0495,1.0495
USDCAD,20100528,074800,1.0496,1.0497,1.0496,1.0497
USDCAD,20100528,074900,1.0497,1.0497,1.0496,1.0496
USDCAD,20100528,075000,1.0497,1.0497,1.0497,1.0497
USDCAD,20100528,075100,1.0497,1.0497,1.0497,1.0497
USDCAD,20100528,075200,1.0497,1.0497,1.0493,1.0493
USDCAD,20100528,075300,1.0494,1.0494,1.0491,1.0492
USDCAD,20100528,075400,1.0491,1.0491,1.0491,1.0491
USDCAD,20100528,075500,1.0491,1.0492,1.0490,1.0491
USDCAD,20100528,075600,1.0490,1.0492,1.0490,1.0490
USDCAD,20100528,075700,1.0491,1.0492,1.0491,1.0491
USDCAD,20100528,075800,1.0492,1.0492,1.0490,1.0490
USDCAD,20100528,075900,1.0490,1.0492,1.0490,1.0491
USDCAD,20100528,080000,1.0491,1.0491,1.0490,1.0491
USDCAD,20100528,080100,1.0491,1.0493,1.0491,1.0493
USDCAD,20100528,080200,1.0494,1.0495,1.0493,1.0493
USDCAD,20100528,080300,1.0494,1.0495,1.0494,1.0494
USDCAD,20100528,080400,1.0494,1.0495,1.0494,1.0494
USDCAD,20100528,080500,1.0494,1.0494,1.0490,1.0490
USDCAD,20100528,080600,1.0490,1.0491,1.0490,1.0490
USDCAD,20100528,080700,1.0491,1.0491,1.0490,1.0490
USDCAD,20100528,080800,1.0491,1.0491,1.0490,1.0490
USDCAD,20100528,080900,1.0491,1.0492,1.0491,1.0491
USDCAD,20100528,081000,1.0492,1.0493,1.0491,1.0493
USDCAD,20100528,081100,1.0492,1.0492,1.0489,1.0490
USDCAD,20100528,081200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100528,081300,1.0491,1.0491,1.0487,1.0489
USDCAD,20100528,081400,1.0489,1.0490,1.0488,1.0490
USDCAD,20100528,081500,1.0490,1.0490,1.0488,1.0489
USDCAD,20100528,081600,1.0490,1.0495,1.0490,1.0494
USDCAD,20100528,081700,1.0495,1.0503,1.0495,1.0503
USDCAD,20100528,081800,1.0504,1.0504,1.0502,1.0502
USDCAD,20100528,081900,1.0502,1.0503,1.0502,1.0502
USDCAD,20100528,082000,1.0502,1.0504,1.0502,1.0503
USDCAD,20100528,082100,1.0502,1.0503,1.0499,1.0500
USDCAD,20100528,082200,1.0501,1.0501,1.0499,1.0500
USDCAD,20100528,082300,1.0500,1.0504,1.0500,1.0502
USDCAD,20100528,082400,1.0503,1.0506,1.0503,1.0506
USDCAD,20100528,082500,1.0505,1.0505,1.0502,1.0502
USDCAD,20100528,082600,1.0502,1.0504,1.0502,1.0504
USDCAD,20100528,082700,1.0504,1.0508,1.0504,1.0506
USDCAD,20100528,082800,1.0505,1.0505,1.0502,1.0503
USDCAD,20100528,082900,1.0502,1.0502,1.0497,1.0497
USDCAD,20100528,083000,1.0498,1.0500,1.0497,1.0498
USDCAD,20100528,083100,1.0501,1.0502,1.0496,1.0497
USDCAD,20100528,083200,1.0496,1.0496,1.0495,1.0495
USDCAD,20100528,083300,1.0496,1.0496,1.0492,1.0492
USDCAD,20100528,083400,1.0493,1.0493,1.0488,1.0489
USDCAD,20100528,083500,1.0490,1.0490,1.0486,1.0486
USDCAD,20100528,083600,1.0487,1.0489,1.0483,1.0485
USDCAD,20100528,083700,1.0484,1.0488,1.0484,1.0488
USDCAD,20100528,083800,1.0489,1.0491,1.0489,1.0490
USDCAD,20100528,083900,1.0489,1.0489,1.0480,1.0480
USDCAD,20100528,084000,1.0481,1.0483,1.0481,1.0483
USDCAD,20100528,084100,1.0482,1.0482,1.0478,1.0479
USDCAD,20100528,084200,1.0479,1.0481,1.0479,1.0481
USDCAD,20100528,084300,1.0481,1.0482,1.0481,1.0481
USDCAD,20100528,084400,1.0482,1.0486,1.0482,1.0486
USDCAD,20100528,084500,1.0486,1.0491,1.0486,1.0490
USDCAD,20100528,084600,1.0489,1.0489,1.0484,1.0484
USDCAD,20100528,084700,1.0485,1.0486,1.0485,1.0486
USDCAD,20100528,084800,1.0486,1.0486,1.0484,1.0484
USDCAD,20100528,084900,1.0484,1.0486,1.0484,1.0486
USDCAD,20100528,085000,1.0487,1.0490,1.0480,1.0480
USDCAD,20100528,085100,1.0479,1.0483,1.0476,1.0483
USDCAD,20100528,085200,1.0482,1.0486,1.0481,1.0484
USDCAD,20100528,085300,1.0483,1.0492,1.0483,1.0491
USDCAD,20100528,085400,1.0490,1.0490,1.0484,1.0487
USDCAD,20100528,085500,1.0488,1.0490,1.0487,1.0489
USDCAD,20100528,085600,1.0490,1.0491,1.0481,1.0481
USDCAD,20100528,085700,1.0480,1.0480,1.0480,1.0480
USDCAD,20100528,085800,1.0479,1.0487,1.0479,1.0487
USDCAD,20100528,085900,1.0486,1.0490,1.0485,1.0485
USDCAD,20100528,090000,1.0484,1.0491,1.0484,1.0490
USDCAD,20100528,090100,1.0489,1.0489,1.0481,1.0482
USDCAD,20100528,090200,1.0483,1.0489,1.0483,1.0486
USDCAD,20100528,090300,1.0485,1.0491,1.0485,1.0490
USDCAD,20100528,090400,1.0489,1.0489,1.0487,1.0488
USDCAD,20100528,090500,1.0487,1.0489,1.0486,1.0486
USDCAD,20100528,090600,1.0487,1.0489,1.0486,1.0489
USDCAD,20100528,090700,1.0490,1.0492,1.0490,1.0491
USDCAD,20100528,090800,1.0491,1.0495,1.0490,1.0495
USDCAD,20100528,090900,1.0496,1.0501,1.0495,1.0501
USDCAD,20100528,091000,1.0502,1.0505,1.0502,1.0504
USDCAD,20100528,091100,1.0503,1.0503,1.0499,1.0502
USDCAD,20100528,091200,1.0503,1.0504,1.0501,1.0502
USDCAD,20100528,091300,1.0503,1.0506,1.0503,1.0504
USDCAD,20100528,091400,1.0505,1.0509,1.0502,1.0502
USDCAD,20100528,091500,1.0503,1.0510,1.0502,1.0509
USDCAD,20100528,091600,1.0507,1.0507,1.0501,1.0504
USDCAD,20100528,091700,1.0505,1.0506,1.0503,1.0505
USDCAD,20100528,091800,1.0506,1.0508,1.0502,1.0502
USDCAD,20100528,091900,1.0503,1.0506,1.0503,1.0505
USDCAD,20100528,092000,1.0506,1.0509,1.0506,1.0509
USDCAD,20100528,092100,1.0509,1.0520,1.0509,1.0517
USDCAD,20100528,092200,1.0516,1.0521,1.0516,1.0520
USDCAD,20100528,092300,1.0519,1.0523,1.0519,1.0521
USDCAD,20100528,092400,1.0521,1.0525,1.0521,1.0521
USDCAD,20100528,092500,1.0520,1.0520,1.0518,1.0519
USDCAD,20100528,092600,1.0520,1.0520,1.0515,1.0515
USDCAD,20100528,092700,1.0516,1.0516,1.0516,1.0516
USDCAD,20100528,092800,1.0516,1.0521,1.0516,1.0517
USDCAD,20100528,092900,1.0516,1.0517,1.0513,1.0513
USDCAD,20100528,093000,1.0512,1.0514,1.0512,1.0514
USDCAD,20100528,093100,1.0515,1.0518,1.0515,1.0516
USDCAD,20100528,093200,1.0515,1.0518,1.0514,1.0518
USDCAD,20100528,093300,1.0517,1.0518,1.0513,1.0513
USDCAD,20100528,093400,1.0512,1.0513,1.0509,1.0510
USDCAD,20100528,093500,1.0509,1.0510,1.0506,1.0509
USDCAD,20100528,093600,1.0508,1.0509,1.0507,1.0508
USDCAD,20100528,093700,1.0507,1.0508,1.0505,1.0507
USDCAD,20100528,093800,1.0506,1.0510,1.0506,1.0510
USDCAD,20100528,093900,1.0509,1.0513,1.0509,1.0513
USDCAD,20100528,094000,1.0514,1.0517,1.0514,1.0517
USDCAD,20100528,094100,1.0518,1.0523,1.0518,1.0523
USDCAD,20100528,094200,1.0524,1.0524,1.0522,1.0522
USDCAD,20100528,094300,1.0522,1.0525,1.0520,1.0520
USDCAD,20100528,094400,1.0521,1.0526,1.0521,1.0524
USDCAD,20100528,094500,1.0523,1.0525,1.0523,1.0525
USDCAD,20100528,094600,1.0525,1.0525,1.0523,1.0523
USDCAD,20100528,094700,1.0523,1.0523,1.0520,1.0521
USDCAD,20100528,094800,1.0520,1.0521,1.0520,1.0520
USDCAD,20100528,094900,1.0520,1.0520,1.0517,1.0517
USDCAD,20100528,095000,1.0516,1.0520,1.0516,1.0520
USDCAD,20100528,095100,1.0519,1.0520,1.0517,1.0517
USDCAD,20100528,095200,1.0518,1.0518,1.0516,1.0516
USDCAD,20100528,095300,1.0515,1.0515,1.0514,1.0515
USDCAD,20100528,095400,1.0516,1.0519,1.0516,1.0517
USDCAD,20100528,095500,1.0518,1.0520,1.0514,1.0514
USDCAD,20100528,095600,1.0515,1.0516,1.0513,1.0516
USDCAD,20100528,095700,1.0515,1.0515,1.0510,1.0512
USDCAD,20100528,095800,1.0512,1.0515,1.0512,1.0513
USDCAD,20100528,095900,1.0512,1.0512,1.0510,1.0510
USDCAD,20100528,100000,1.0509,1.0509,1.0504,1.0505
USDCAD,20100528,100100,1.0504,1.0507,1.0504,1.0507
USDCAD,20100528,100200,1.0506,1.0508,1.0504,1.0505
USDCAD,20100528,100300,1.0504,1.0505,1.0503,1.0503
USDCAD,20100528,100400,1.0502,1.0503,1.0502,1.0503
USDCAD,20100528,100500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100528,100600,1.0504,1.0506,1.0504,1.0506
USDCAD,20100528,100700,1.0505,1.0507,1.0505,1.0507
USDCAD,20100528,100800,1.0507,1.0508,1.0506,1.0507
USDCAD,20100528,100900,1.0507,1.0507,1.0507,1.0507
USDCAD,20100528,101000,1.0508,1.0509,1.0508,1.0508
USDCAD,20100528,101100,1.0507,1.0508,1.0506,1.0508
USDCAD,20100528,101200,1.0507,1.0507,1.0496,1.0496
USDCAD,20100528,101300,1.0497,1.0497,1.0492,1.0495
USDCAD,20100528,101400,1.0494,1.0495,1.0494,1.0494
USDCAD,20100528,101500,1.0493,1.0493,1.0492,1.0492
USDCAD,20100528,101600,1.0492,1.0492,1.0491,1.0491
USDCAD,20100528,101700,1.0492,1.0499,1.0492,1.0498
USDCAD,20100528,101800,1.0497,1.0498,1.0496,1.0498
USDCAD,20100528,101900,1.0497,1.0497,1.0494,1.0497
USDCAD,20100528,102000,1.0496,1.0496,1.0492,1.0495
USDCAD,20100528,102100,1.0494,1.0494,1.0491,1.0491
USDCAD,20100528,102200,1.0490,1.0491,1.0489,1.0489
USDCAD,20100528,102300,1.0488,1.0489,1.0485,1.0489
USDCAD,20100528,102400,1.0490,1.0494,1.0489,1.0493
USDCAD,20100528,102500,1.0494,1.0501,1.0494,1.0501
USDCAD,20100528,102600,1.0500,1.0501,1.0495,1.0497
USDCAD,20100528,102700,1.0496,1.0499,1.0486,1.0487
USDCAD,20100528,102800,1.0488,1.0490,1.0487,1.0489
USDCAD,20100528,102900,1.0488,1.0494,1.0487,1.0493
USDCAD,20100528,103000,1.0494,1.0495,1.0489,1.0489
USDCAD,20100528,103100,1.0490,1.0493,1.0479,1.0479
USDCAD,20100528,103200,1.0480,1.0481,1.0477,1.0479
USDCAD,20100528,103300,1.0480,1.0480,1.0477,1.0479
USDCAD,20100528,103400,1.0478,1.0478,1.0474,1.0477
USDCAD,20100528,103500,1.0476,1.0477,1.0474,1.0477
USDCAD,20100528,103600,1.0476,1.0477,1.0474,1.0474
USDCAD,20100528,103700,1.0475,1.0475,1.0465,1.0465
USDCAD,20100528,103800,1.0466,1.0469,1.0465,1.0466
USDCAD,20100528,103900,1.0467,1.0470,1.0466,1.0469
USDCAD,20100528,104000,1.0470,1.0470,1.0463,1.0465
USDCAD,20100528,104100,1.0464,1.0465,1.0462,1.0465
USDCAD,20100528,104200,1.0465,1.0465,1.0464,1.0464
USDCAD,20100528,104300,1.0465,1.0467,1.0465,1.0467
USDCAD,20100528,104400,1.0466,1.0466,1.0459,1.0459
USDCAD,20100528,104500,1.0460,1.0461,1.0459,1.0460
USDCAD,20100528,104600,1.0461,1.0461,1.0459,1.0459
USDCAD,20100528,104700,1.0460,1.0460,1.0455,1.0455
USDCAD,20100528,104800,1.0456,1.0457,1.0455,1.0456
USDCAD,20100528,104900,1.0455,1.0456,1.0452,1.0454
USDCAD,20100528,105000,1.0455,1.0457,1.0453,1.0453
USDCAD,20100528,105100,1.0453,1.0454,1.0452,1.0453
USDCAD,20100528,105200,1.0452,1.0456,1.0452,1.0456
USDCAD,20100528,105300,1.0455,1.0459,1.0453,1.0459
USDCAD,20100528,105400,1.0458,1.0459,1.0456,1.0459
USDCAD,20100528,105500,1.0458,1.0458,1.0457,1.0458
USDCAD,20100528,105600,1.0459,1.0460,1.0458,1.0460
USDCAD,20100528,105700,1.0460,1.0460,1.0459,1.0459
USDCAD,20100528,105800,1.0459,1.0460,1.0459,1.0460
USDCAD,20100528,105900,1.0461,1.0464,1.0460,1.0462
USDCAD,20100528,110000,1.0462,1.0466,1.0462,1.0466
USDCAD,20100528,110100,1.0465,1.0468,1.0465,1.0468
USDCAD,20100528,110200,1.0469,1.0470,1.0465,1.0466
USDCAD,20100528,110300,1.0466,1.0467,1.0466,1.0467
USDCAD,20100528,110400,1.0469,1.0470,1.0467,1.0468
USDCAD,20100528,110500,1.0469,1.0470,1.0469,1.0469
USDCAD,20100528,110600,1.0469,1.0470,1.0469,1.0469
USDCAD,20100528,110700,1.0469,1.0470,1.0468,1.0469
USDCAD,20100528,110800,1.0469,1.0471,1.0469,1.0470
USDCAD,20100528,110900,1.0469,1.0470,1.0460,1.0460
USDCAD,20100528,111000,1.0461,1.0462,1.0460,1.0462
USDCAD,20100528,111100,1.0461,1.0461,1.0453,1.0455
USDCAD,20100528,111200,1.0455,1.0455,1.0454,1.0454
USDCAD,20100528,111300,1.0455,1.0458,1.0455,1.0455
USDCAD,20100528,111400,1.0455,1.0457,1.0455,1.0457
USDCAD,20100528,111500,1.0456,1.0456,1.0455,1.0456
USDCAD,20100528,111600,1.0455,1.0455,1.0454,1.0455
USDCAD,20100528,111700,1.0455,1.0456,1.0455,1.0455
USDCAD,20100528,111800,1.0455,1.0455,1.0453,1.0453
USDCAD,20100528,111900,1.0453,1.0453,1.0452,1.0452
USDCAD,20100528,112000,1.0452,1.0454,1.0452,1.0454
USDCAD,20100528,112100,1.0453,1.0457,1.0453,1.0456
USDCAD,20100528,112200,1.0455,1.0459,1.0455,1.0459
USDCAD,20100528,112300,1.0458,1.0459,1.0458,1.0459
USDCAD,20100528,112400,1.0460,1.0460,1.0459,1.0459
USDCAD,20100528,112500,1.0460,1.0462,1.0460,1.0461
USDCAD,20100528,112600,1.0460,1.0462,1.0460,1.0460
USDCAD,20100528,112700,1.0460,1.0463,1.0460,1.0463
USDCAD,20100528,112800,1.0463,1.0463,1.0461,1.0461
USDCAD,20100528,112900,1.0461,1.0461,1.0458,1.0458
USDCAD,20100528,113000,1.0459,1.0459,1.0453,1.0453
USDCAD,20100528,113100,1.0454,1.0457,1.0454,1.0457
USDCAD,20100528,113200,1.0458,1.0461,1.0458,1.0458
USDCAD,20100528,113300,1.0459,1.0460,1.0456,1.0460
USDCAD,20100528,113400,1.0461,1.0461,1.0460,1.0460
USDCAD,20100528,113500,1.0460,1.0462,1.0460,1.0461
USDCAD,20100528,113600,1.0462,1.0462,1.0458,1.0461
USDCAD,20100528,113700,1.0461,1.0462,1.0461,1.0462
USDCAD,20100528,113800,1.0462,1.0462,1.0461,1.0461
USDCAD,20100528,113900,1.0461,1.0463,1.0460,1.0462
USDCAD,20100528,114000,1.0463,1.0463,1.0460,1.0460
USDCAD,20100528,114100,1.0461,1.0461,1.0458,1.0459
USDCAD,20100528,114200,1.0458,1.0459,1.0457,1.0457
USDCAD,20100528,114300,1.0457,1.0458,1.0457,1.0457
USDCAD,20100528,114400,1.0458,1.0458,1.0458,1.0458
USDCAD,20100528,114500,1.0458,1.0459,1.0457,1.0459
USDCAD,20100528,114600,1.0458,1.0458,1.0458,1.0458
USDCAD,20100528,114700,1.0458,1.0460,1.0458,1.0459
USDCAD,20100528,114800,1.0458,1.0459,1.0458,1.0459
USDCAD,20100528,114900,1.0459,1.0459,1.0458,1.0459
USDCAD,20100528,115000,1.0459,1.0460,1.0458,1.0459
USDCAD,20100528,115100,1.0459,1.0460,1.0459,1.0459
USDCAD,20100528,115200,1.0459,1.0459,1.0459,1.0459
USDCAD,20100528,115300,1.0459,1.0459,1.0458,1.0458
USDCAD,20100528,115400,1.0458,1.0458,1.0457,1.0457
USDCAD,20100528,115500,1.0457,1.0458,1.0455,1.0457
USDCAD,20100528,115600,1.0456,1.0457,1.0454,1.0454
USDCAD,20100528,115700,1.0453,1.0456,1.0453,1.0455
USDCAD,20100528,115800,1.0456,1.0456,1.0455,1.0456
USDCAD,20100528,115900,1.0456,1.0457,1.0455,1.0457
USDCAD,20100528,120000,1.0456,1.0457,1.0455,1.0455
USDCAD,20100528,120100,1.0456,1.0460,1.0455,1.0460
USDCAD,20100528,120200,1.0459,1.0459,1.0458,1.0458
USDCAD,20100528,120300,1.0457,1.0457,1.0456,1.0457
USDCAD,20100528,120400,1.0456,1.0456,1.0452,1.0455
USDCAD,20100528,120500,1.0455,1.0458,1.0455,1.0458
USDCAD,20100528,120600,1.0457,1.0458,1.0457,1.0457
USDCAD,20100528,120700,1.0457,1.0457,1.0453,1.0453
USDCAD,20100528,120800,1.0452,1.0453,1.0452,1.0452
USDCAD,20100528,120900,1.0451,1.0451,1.0447,1.0449
USDCAD,20100528,121000,1.0448,1.0449,1.0448,1.0449
USDCAD,20100528,121100,1.0448,1.0452,1.0448,1.0450
USDCAD,20100528,121200,1.0451,1.0451,1.0450,1.0450
USDCAD,20100528,121300,1.0451,1.0452,1.0451,1.0452
USDCAD,20100528,121400,1.0452,1.0452,1.0450,1.0451
USDCAD,20100528,121500,1.0450,1.0450,1.0449,1.0450
USDCAD,20100528,121600,1.0450,1.0450,1.0448,1.0448
USDCAD,20100528,121700,1.0448,1.0450,1.0448,1.0449
USDCAD,20100528,121800,1.0449,1.0449,1.0448,1.0449
USDCAD,20100528,121900,1.0448,1.0450,1.0448,1.0449
USDCAD,20100528,122000,1.0448,1.0448,1.0446,1.0448
USDCAD,20100528,122100,1.0447,1.0451,1.0447,1.0450
USDCAD,20100528,122200,1.0449,1.0450,1.0449,1.0449
USDCAD,20100528,122300,1.0449,1.0449,1.0448,1.0449
USDCAD,20100528,122400,1.0449,1.0449,1.0448,1.0449
USDCAD,20100528,122500,1.0449,1.0452,1.0449,1.0451
USDCAD,20100528,122600,1.0452,1.0453,1.0451,1.0451
USDCAD,20100528,122700,1.0450,1.0453,1.0449,1.0453
USDCAD,20100528,122800,1.0454,1.0457,1.0454,1.0457
USDCAD,20100528,122900,1.0456,1.0457,1.0455,1.0457
USDCAD,20100528,123000,1.0457,1.0457,1.0456,1.0456
USDCAD,20100528,123100,1.0455,1.0455,1.0454,1.0454
USDCAD,20100528,123200,1.0455,1.0456,1.0455,1.0456
USDCAD,20100528,123300,1.0456,1.0456,1.0456,1.0456
USDCAD,20100528,123400,1.0456,1.0456,1.0456,1.0456
USDCAD,20100528,123500,1.0455,1.0457,1.0455,1.0457
USDCAD,20100528,123600,1.0458,1.0463,1.0458,1.0463
USDCAD,20100528,123700,1.0464,1.0465,1.0463,1.0463
USDCAD,20100528,123800,1.0462,1.0463,1.0459,1.0463
USDCAD,20100528,123900,1.0462,1.0462,1.0462,1.0462
USDCAD,20100528,124000,1.0462,1.0466,1.0462,1.0465
USDCAD,20100528,124100,1.0465,1.0465,1.0465,1.0465
USDCAD,20100528,124200,1.0465,1.0466,1.0465,1.0465
USDCAD,20100528,124300,1.0466,1.0466,1.0466,1.0466
USDCAD,20100528,124400,1.0466,1.0466,1.0461,1.0461
USDCAD,20100528,124500,1.0462,1.0464,1.0462,1.0464
USDCAD,20100528,124600,1.0463,1.0463,1.0462,1.0463
USDCAD,20100528,124700,1.0462,1.0463,1.0462,1.0463
USDCAD,20100528,124800,1.0462,1.0462,1.0462,1.0462
USDCAD,20100528,124900,1.0462,1.0464,1.0462,1.0464
USDCAD,20100528,125000,1.0465,1.0466,1.0464,1.0465
USDCAD,20100528,125100,1.0465,1.0466,1.0465,1.0466
USDCAD,20100528,125200,1.0466,1.0466,1.0465,1.0465
USDCAD,20100528,125300,1.0465,1.0466,1.0465,1.0466
USDCAD,20100528,125400,1.0466,1.0466,1.0465,1.0466
USDCAD,20100528,125500,1.0466,1.0467,1.0466,1.0467
USDCAD,20100528,125600,1.0467,1.0471,1.0466,1.0470
USDCAD,20100528,125700,1.0471,1.0471,1.0469,1.0469
USDCAD,20100528,125800,1.0468,1.0468,1.0467,1.0468
USDCAD,20100528,125900,1.0467,1.0468,1.0467,1.0468
USDCAD,20100528,130000,1.0468,1.0469,1.0468,1.0469
USDCAD,20100528,130100,1.0468,1.0468,1.0463,1.0463
USDCAD,20100528,130200,1.0463,1.0463,1.0462,1.0463
USDCAD,20100528,130300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100528,130400,1.0461,1.0461,1.0460,1.0460
USDCAD,20100528,130500,1.0461,1.0466,1.0460,1.0466
USDCAD,20100528,130600,1.0466,1.0471,1.0466,1.0470
USDCAD,20100528,130700,1.0469,1.0469,1.0468,1.0469
USDCAD,20100528,130800,1.0469,1.0470,1.0464,1.0464
USDCAD,20100528,130900,1.0465,1.0467,1.0464,1.0467
USDCAD,20100528,131000,1.0467,1.0467,1.0464,1.0466
USDCAD,20100528,131100,1.0467,1.0468,1.0464,1.0465
USDCAD,20100528,131200,1.0466,1.0467,1.0464,1.0464
USDCAD,20100528,131300,1.0463,1.0467,1.0462,1.0467
USDCAD,20100528,131400,1.0468,1.0481,1.0468,1.0481
USDCAD,20100528,131500,1.0480,1.0480,1.0476,1.0476
USDCAD,20100528,131600,1.0476,1.0476,1.0474,1.0474
USDCAD,20100528,131700,1.0473,1.0474,1.0470,1.0471
USDCAD,20100528,131800,1.0470,1.0470,1.0468,1.0468
USDCAD,20100528,131900,1.0467,1.0469,1.0467,1.0469
USDCAD,20100528,132000,1.0470,1.0471,1.0469,1.0469
USDCAD,20100528,132100,1.0470,1.0472,1.0470,1.0471
USDCAD,20100528,132200,1.0472,1.0472,1.0468,1.0468
USDCAD,20100528,132300,1.0469,1.0470,1.0469,1.0469
USDCAD,20100528,132400,1.0469,1.0473,1.0469,1.0473
USDCAD,20100528,132500,1.0470,1.0470,1.0467,1.0467
USDCAD,20100528,132600,1.0466,1.0467,1.0465,1.0467
USDCAD,20100528,132700,1.0468,1.0468,1.0468,1.0468
USDCAD,20100528,132800,1.0468,1.0468,1.0466,1.0466
USDCAD,20100528,132900,1.0465,1.0465,1.0463,1.0465
USDCAD,20100528,133000,1.0466,1.0467,1.0464,1.0464
USDCAD,20100528,133100,1.0463,1.0464,1.0462,1.0464
USDCAD,20100528,133200,1.0465,1.0465,1.0464,1.0464
USDCAD,20100528,133300,1.0464,1.0464,1.0462,1.0462
USDCAD,20100528,133400,1.0462,1.0464,1.0462,1.0463
USDCAD,20100528,133500,1.0463,1.0464,1.0463,1.0464
USDCAD,20100528,133600,1.0464,1.0465,1.0463,1.0465
USDCAD,20100528,133700,1.0465,1.0467,1.0464,1.0467
USDCAD,20100528,133800,1.0466,1.0466,1.0462,1.0463
USDCAD,20100528,133900,1.0464,1.0465,1.0464,1.0465
USDCAD,20100528,134000,1.0465,1.0465,1.0463,1.0465
USDCAD,20100528,134100,1.0465,1.0467,1.0465,1.0466
USDCAD,20100528,134200,1.0466,1.0466,1.0466,1.0466
USDCAD,20100528,134300,1.0466,1.0466,1.0465,1.0465
USDCAD,20100528,134400,1.0465,1.0465,1.0460,1.0460
USDCAD,20100528,134500,1.0460,1.0460,1.0456,1.0456
USDCAD,20100528,134600,1.0458,1.0459,1.0457,1.0457
USDCAD,20100528,134700,1.0456,1.0456,1.0452,1.0453
USDCAD,20100528,134800,1.0454,1.0456,1.0454,1.0455
USDCAD,20100528,134900,1.0454,1.0454,1.0449,1.0449
USDCAD,20100528,135000,1.0450,1.0450,1.0446,1.0446
USDCAD,20100528,135100,1.0447,1.0448,1.0444,1.0444
USDCAD,20100528,135200,1.0445,1.0446,1.0445,1.0446
USDCAD,20100528,135300,1.0446,1.0448,1.0446,1.0447
USDCAD,20100528,135400,1.0447,1.0447,1.0442,1.0446
USDCAD,20100528,135500,1.0446,1.0446,1.0444,1.0444
USDCAD,20100528,135600,1.0444,1.0446,1.0443,1.0446
USDCAD,20100528,135700,1.0447,1.0448,1.0447,1.0447
USDCAD,20100528,135800,1.0447,1.0451,1.0447,1.0450
USDCAD,20100528,135900,1.0451,1.0455,1.0451,1.0454
USDCAD,20100528,140000,1.0453,1.0453,1.0446,1.0447
USDCAD,20100528,140100,1.0447,1.0450,1.0447,1.0450
USDCAD,20100528,140200,1.0451,1.0455,1.0451,1.0455
USDCAD,20100528,140300,1.0456,1.0456,1.0455,1.0455
USDCAD,20100528,140400,1.0455,1.0455,1.0454,1.0454
USDCAD,20100528,140500,1.0455,1.0461,1.0455,1.0461
USDCAD,20100528,140600,1.0460,1.0460,1.0457,1.0459
USDCAD,20100528,140700,1.0459,1.0461,1.0459,1.0461
USDCAD,20100528,140800,1.0462,1.0465,1.0462,1.0463
USDCAD,20100528,140900,1.0462,1.0462,1.0460,1.0460
USDCAD,20100528,141000,1.0461,1.0465,1.0461,1.0465
USDCAD,20100528,141100,1.0464,1.0465,1.0464,1.0464
USDCAD,20100528,141200,1.0463,1.0464,1.0463,1.0463
USDCAD,20100528,141300,1.0463,1.0463,1.0460,1.0460
USDCAD,20100528,141400,1.0459,1.0459,1.0457,1.0458
USDCAD,20100528,141500,1.0458,1.0461,1.0457,1.0457
USDCAD,20100528,141600,1.0458,1.0458,1.0456,1.0458
USDCAD,20100528,141700,1.0457,1.0457,1.0455,1.0455
USDCAD,20100528,141800,1.0456,1.0462,1.0456,1.0462
USDCAD,20100528,141900,1.0461,1.0461,1.0458,1.0459
USDCAD,20100528,142000,1.0460,1.0461,1.0460,1.0461
USDCAD,20100528,142100,1.0461,1.0461,1.0458,1.0459
USDCAD,20100528,142200,1.0458,1.0462,1.0457,1.0461
USDCAD,20100528,142300,1.0462,1.0464,1.0461,1.0461
USDCAD,20100528,142400,1.0462,1.0464,1.0460,1.0464
USDCAD,20100528,142500,1.0465,1.0466,1.0461,1.0465
USDCAD,20100528,142600,1.0464,1.0464,1.0454,1.0459
USDCAD,20100528,142700,1.0458,1.0459,1.0456,1.0457
USDCAD,20100528,142800,1.0456,1.0458,1.0455,1.0455
USDCAD,20100528,142900,1.0456,1.0459,1.0455,1.0456
USDCAD,20100528,143000,1.0455,1.0456,1.0451,1.0455
USDCAD,20100528,143100,1.0456,1.0458,1.0453,1.0455
USDCAD,20100528,143200,1.0454,1.0454,1.0448,1.0448
USDCAD,20100528,143300,1.0449,1.0452,1.0449,1.0451
USDCAD,20100528,143400,1.0452,1.0463,1.0450,1.0462
USDCAD,20100528,143500,1.0463,1.0467,1.0462,1.0467
USDCAD,20100528,143600,1.0468,1.0469,1.0463,1.0463
USDCAD,20100528,143700,1.0462,1.0466,1.0461,1.0466
USDCAD,20100528,143800,1.0467,1.0469,1.0466,1.0468
USDCAD,20100528,143900,1.0467,1.0470,1.0465,1.0469
USDCAD,20100528,144000,1.0470,1.0475,1.0470,1.0475
USDCAD,20100528,144100,1.0476,1.0476,1.0470,1.0470
USDCAD,20100528,144200,1.0469,1.0469,1.0464,1.0465
USDCAD,20100528,144300,1.0466,1.0470,1.0466,1.0469
USDCAD,20100528,144400,1.0468,1.0472,1.0468,1.0470
USDCAD,20100528,144500,1.0471,1.0474,1.0471,1.0474
USDCAD,20100528,144600,1.0475,1.0479,1.0475,1.0475
USDCAD,20100528,144700,1.0476,1.0479,1.0476,1.0477
USDCAD,20100528,144800,1.0476,1.0478,1.0476,1.0478
USDCAD,20100528,144900,1.0477,1.0477,1.0476,1.0477
USDCAD,20100528,145000,1.0478,1.0478,1.0476,1.0476
USDCAD,20100528,145100,1.0477,1.0477,1.0471,1.0471
USDCAD,20100528,145200,1.0471,1.0474,1.0471,1.0473
USDCAD,20100528,145300,1.0472,1.0472,1.0470,1.0470
USDCAD,20100528,145400,1.0469,1.0470,1.0468,1.0470
USDCAD,20100528,145500,1.0471,1.0473,1.0471,1.0471
USDCAD,20100528,145600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100528,145700,1.0468,1.0469,1.0462,1.0462
USDCAD,20100528,145800,1.0461,1.0461,1.0458,1.0458
USDCAD,20100528,145900,1.0457,1.0460,1.0453,1.0460
USDCAD,20100528,150000,1.0461,1.0463,1.0461,1.0462
USDCAD,20100528,150100,1.0462,1.0462,1.0459,1.0459
USDCAD,20100528,150200,1.0459,1.0460,1.0459,1.0459
USDCAD,20100528,150300,1.0459,1.0459,1.0457,1.0459
USDCAD,20100528,150400,1.0458,1.0460,1.0458,1.0459
USDCAD,20100528,150500,1.0459,1.0459,1.0458,1.0458
USDCAD,20100528,150600,1.0458,1.0462,1.0458,1.0462
USDCAD,20100528,150700,1.0463,1.0464,1.0461,1.0464
USDCAD,20100528,150800,1.0465,1.0467,1.0465,1.0467
USDCAD,20100528,150900,1.0467,1.0468,1.0463,1.0463
USDCAD,20100528,151000,1.0461,1.0464,1.0461,1.0464
USDCAD,20100528,151100,1.0465,1.0467,1.0465,1.0466
USDCAD,20100528,151200,1.0465,1.0465,1.0463,1.0463
USDCAD,20100528,151300,1.0463,1.0463,1.0460,1.0460
USDCAD,20100528,151400,1.0461,1.0461,1.0459,1.0459
USDCAD,20100528,151500,1.0459,1.0462,1.0459,1.0461
USDCAD,20100528,151600,1.0462,1.0462,1.0460,1.0461
USDCAD,20100528,151700,1.0460,1.0461,1.0460,1.0461
USDCAD,20100528,151800,1.0462,1.0462,1.0460,1.0460
USDCAD,20100528,151900,1.0460,1.0460,1.0459,1.0460
USDCAD,20100528,152000,1.0460,1.0462,1.0460,1.0462
USDCAD,20100528,152100,1.0462,1.0464,1.0462,1.0464
USDCAD,20100528,152200,1.0463,1.0463,1.0463,1.0463
USDCAD,20100528,152300,1.0463,1.0468,1.0463,1.0468
USDCAD,20100528,152400,1.0468,1.0470,1.0466,1.0467
USDCAD,20100528,152500,1.0468,1.0469,1.0467,1.0469
USDCAD,20100528,152600,1.0468,1.0471,1.0468,1.0471
USDCAD,20100528,152700,1.0470,1.0471,1.0470,1.0470
USDCAD,20100528,152800,1.0469,1.0469,1.0469,1.0469
USDCAD,20100528,152900,1.0469,1.0473,1.0469,1.0472
USDCAD,20100528,153000,1.0472,1.0476,1.0472,1.0474
USDCAD,20100528,153100,1.0475,1.0477,1.0473,1.0474
USDCAD,20100528,153200,1.0473,1.0475,1.0469,1.0475
USDCAD,20100528,153300,1.0474,1.0479,1.0474,1.0479
USDCAD,20100528,153400,1.0480,1.0481,1.0476,1.0476
USDCAD,20100528,153500,1.0477,1.0482,1.0477,1.0482
USDCAD,20100528,153600,1.0481,1.0482,1.0479,1.0482
USDCAD,20100528,153700,1.0481,1.0485,1.0481,1.0485
USDCAD,20100528,153800,1.0486,1.0487,1.0484,1.0485
USDCAD,20100528,153900,1.0484,1.0485,1.0481,1.0483
USDCAD,20100528,154000,1.0482,1.0482,1.0475,1.0476
USDCAD,20100528,154100,1.0477,1.0478,1.0476,1.0476
USDCAD,20100528,154200,1.0475,1.0476,1.0475,1.0475
USDCAD,20100528,154300,1.0474,1.0484,1.0474,1.0482
USDCAD,20100528,154400,1.0481,1.0488,1.0481,1.0487
USDCAD,20100528,154500,1.0486,1.0499,1.0486,1.0499
USDCAD,20100528,154600,1.0498,1.0499,1.0494,1.0494
USDCAD,20100528,154700,1.0493,1.0493,1.0488,1.0489
USDCAD,20100528,154800,1.0490,1.0504,1.0490,1.0504
USDCAD,20100528,154900,1.0503,1.0503,1.0496,1.0496
USDCAD,20100528,155000,1.0495,1.0495,1.0485,1.0490
USDCAD,20100528,155100,1.0491,1.0494,1.0490,1.0490
USDCAD,20100528,155200,1.0489,1.0489,1.0485,1.0485
USDCAD,20100528,155300,1.0486,1.0487,1.0485,1.0487
USDCAD,20100528,155400,1.0488,1.0488,1.0485,1.0487
USDCAD,20100528,155500,1.0488,1.0490,1.0488,1.0490
USDCAD,20100528,155600,1.0489,1.0489,1.0487,1.0487
USDCAD,20100528,155700,1.0486,1.0487,1.0485,1.0485
USDCAD,20100528,155800,1.0484,1.0486,1.0480,1.0481
USDCAD,20100528,155900,1.0480,1.0482,1.0479,1.0481
USDCAD,20100528,160000,1.0480,1.0480,1.0477,1.0477
USDCAD,20100528,160100,1.0477,1.0479,1.0475,1.0478
USDCAD,20100528,160200,1.0479,1.0479,1.0464,1.0465
USDCAD,20100528,160300,1.0464,1.0470,1.0462,1.0467
USDCAD,20100528,160400,1.0468,1.0469,1.0466,1.0466
USDCAD,20100528,160500,1.0467,1.0469,1.0466,1.0466
USDCAD,20100528,160600,1.0467,1.0468,1.0464,1.0464
USDCAD,20100528,160700,1.0463,1.0464,1.0459,1.0461
USDCAD,20100528,160800,1.0462,1.0467,1.0462,1.0464
USDCAD,20100528,160900,1.0462,1.0466,1.0461,1.0465
USDCAD,20100528,161000,1.0464,1.0464,1.0461,1.0463
USDCAD,20100528,161100,1.0464,1.0466,1.0463,1.0463
USDCAD,20100528,161200,1.0462,1.0467,1.0461,1.0467
USDCAD,20100528,161300,1.0466,1.0471,1.0465,1.0471
USDCAD,20100528,161400,1.0472,1.0472,1.0468,1.0469
USDCAD,20100528,161500,1.0468,1.0469,1.0467,1.0467
USDCAD,20100528,161600,1.0466,1.0466,1.0461,1.0462
USDCAD,20100528,161700,1.0463,1.0465,1.0462,1.0464
USDCAD,20100528,161800,1.0463,1.0466,1.0463,1.0466
USDCAD,20100528,161900,1.0467,1.0467,1.0466,1.0467
USDCAD,20100528,162000,1.0467,1.0473,1.0467,1.0471
USDCAD,20100528,162100,1.0472,1.0473,1.0469,1.0469
USDCAD,20100528,162200,1.0470,1.0476,1.0470,1.0476
USDCAD,20100528,162300,1.0475,1.0483,1.0475,1.0483
USDCAD,20100528,162400,1.0484,1.0484,1.0480,1.0481
USDCAD,20100528,162500,1.0480,1.0481,1.0480,1.0481
USDCAD,20100528,162600,1.0481,1.0481,1.0480,1.0480
USDCAD,20100528,162700,1.0479,1.0479,1.0477,1.0477
USDCAD,20100528,162800,1.0477,1.0483,1.0477,1.0482
USDCAD,20100528,162900,1.0481,1.0482,1.0479,1.0481
USDCAD,20100528,163000,1.0482,1.0483,1.0481,1.0481
USDCAD,20100528,163100,1.0482,1.0483,1.0481,1.0483
USDCAD,20100528,163200,1.0482,1.0483,1.0480,1.0483
USDCAD,20100528,163300,1.0482,1.0484,1.0482,1.0482
USDCAD,20100528,163400,1.0483,1.0486,1.0483,1.0486
USDCAD,20100528,163500,1.0485,1.0486,1.0483,1.0483
USDCAD,20100528,163600,1.0483,1.0483,1.0480,1.0480
USDCAD,20100528,163700,1.0481,1.0481,1.0478,1.0479
USDCAD,20100528,163800,1.0478,1.0483,1.0478,1.0481
USDCAD,20100528,163900,1.0482,1.0482,1.0478,1.0479
USDCAD,20100528,164000,1.0480,1.0484,1.0479,1.0483
USDCAD,20100528,164100,1.0482,1.0486,1.0481,1.0486
USDCAD,20100528,164200,1.0487,1.0487,1.0483,1.0483
USDCAD,20100528,164300,1.0484,1.0488,1.0484,1.0487
USDCAD,20100528,164400,1.0488,1.0492,1.0488,1.0492
USDCAD,20100528,164500,1.0492,1.0493,1.0491,1.0492
USDCAD,20100528,164600,1.0491,1.0492,1.0489,1.0489
USDCAD,20100528,164700,1.0490,1.0490,1.0488,1.0488
USDCAD,20100528,164800,1.0487,1.0488,1.0487,1.0487
USDCAD,20100528,164900,1.0488,1.0505,1.0488,1.0505
USDCAD,20100528,165000,1.0504,1.0512,1.0504,1.0511
USDCAD,20100528,165100,1.0512,1.0516,1.0512,1.0515
USDCAD,20100528,165200,1.0516,1.0522,1.0514,1.0522
USDCAD,20100528,165300,1.0523,1.0523,1.0511,1.0511
USDCAD,20100528,165400,1.0512,1.0516,1.0511,1.0515
USDCAD,20100528,165500,1.0514,1.0518,1.0514,1.0518
USDCAD,20100528,165600,1.0519,1.0521,1.0515,1.0516
USDCAD,20100528,165700,1.0516,1.0516,1.0511,1.0512
USDCAD,20100528,165800,1.0513,1.0513,1.0511,1.0511
USDCAD,20100528,165900,1.0510,1.0515,1.0507,1.0513
USDCAD,20100528,170000,1.0514,1.0518,1.0513,1.0513
USDCAD,20100528,170100,1.0512,1.0513,1.0506,1.0507
USDCAD,20100528,170200,1.0506,1.0506,1.0492,1.0492
USDCAD,20100528,170300,1.0493,1.0499,1.0491,1.0499
USDCAD,20100528,170400,1.0498,1.0504,1.0498,1.0503
USDCAD,20100528,170500,1.0502,1.0504,1.0502,1.0504
USDCAD,20100528,170600,1.0503,1.0508,1.0503,1.0507
USDCAD,20100528,170700,1.0506,1.0511,1.0506,1.0510
USDCAD,20100528,170800,1.0511,1.0511,1.0502,1.0502
USDCAD,20100528,170900,1.0501,1.0501,1.0497,1.0497
USDCAD,20100528,171000,1.0496,1.0496,1.0494,1.0496
USDCAD,20100528,171100,1.0495,1.0497,1.0490,1.0490
USDCAD,20100528,171200,1.0489,1.0497,1.0489,1.0497
USDCAD,20100528,171300,1.0496,1.0501,1.0495,1.0501
USDCAD,20100528,171400,1.0500,1.0505,1.0500,1.0505
USDCAD,20100528,171500,1.0506,1.0506,1.0504,1.0505
USDCAD,20100528,171600,1.0506,1.0509,1.0505,1.0508
USDCAD,20100528,171700,1.0507,1.0510,1.0507,1.0510
USDCAD,20100528,171800,1.0510,1.0510,1.0507,1.0510
USDCAD,20100528,171900,1.0511,1.0513,1.0509,1.0513
USDCAD,20100528,172000,1.0514,1.0516,1.0513,1.0516
USDCAD,20100528,172100,1.0517,1.0517,1.0514,1.0514
USDCAD,20100528,172200,1.0513,1.0514,1.0511,1.0512
USDCAD,20100528,172300,1.0513,1.0519,1.0513,1.0519
USDCAD,20100528,172400,1.0520,1.0522,1.0520,1.0520
USDCAD,20100528,172500,1.0521,1.0522,1.0521,1.0521
USDCAD,20100528,172600,1.0520,1.0520,1.0517,1.0519
USDCAD,20100528,172700,1.0519,1.0519,1.0514,1.0516
USDCAD,20100528,172800,1.0515,1.0519,1.0514,1.0519
USDCAD,20100528,172900,1.0518,1.0521,1.0517,1.0517
USDCAD,20100528,173000,1.0518,1.0519,1.0517,1.0519
USDCAD,20100528,173100,1.0520,1.0525,1.0520,1.0521
USDCAD,20100528,173200,1.0520,1.0520,1.0517,1.0518
USDCAD,20100528,173300,1.0517,1.0519,1.0517,1.0517
USDCAD,20100528,173400,1.0518,1.0524,1.0517,1.0524
USDCAD,20100528,173500,1.0523,1.0525,1.0523,1.0524
USDCAD,20100528,173600,1.0523,1.0523,1.0518,1.0518
USDCAD,20100528,173700,1.0517,1.0518,1.0514,1.0514
USDCAD,20100528,173800,1.0513,1.0514,1.0511,1.0512
USDCAD,20100528,173900,1.0511,1.0516,1.0509,1.0516
USDCAD,20100528,174000,1.0516,1.0516,1.0515,1.0515
USDCAD,20100528,174100,1.0516,1.0516,1.0510,1.0510
USDCAD,20100528,174200,1.0509,1.0509,1.0506,1.0506
USDCAD,20100528,174300,1.0505,1.0506,1.0504,1.0505
USDCAD,20100528,174400,1.0504,1.0505,1.0503,1.0505
USDCAD,20100528,174500,1.0504,1.0504,1.0503,1.0503
USDCAD,20100528,174600,1.0504,1.0505,1.0502,1.0502
USDCAD,20100528,174700,1.0503,1.0503,1.0498,1.0500
USDCAD,20100528,174800,1.0501,1.0506,1.0501,1.0506
USDCAD,20100528,174900,1.0507,1.0507,1.0505,1.0507
USDCAD,20100528,175000,1.0507,1.0507,1.0503,1.0505
USDCAD,20100528,175100,1.0506,1.0507,1.0505,1.0506
USDCAD,20100528,175200,1.0505,1.0505,1.0501,1.0502
USDCAD,20100528,175300,1.0503,1.0505,1.0502,1.0504
USDCAD,20100528,175400,1.0505,1.0507,1.0504,1.0506
USDCAD,20100528,175500,1.0507,1.0508,1.0505,1.0505
USDCAD,20100528,175600,1.0504,1.0505,1.0504,1.0504
USDCAD,20100528,175700,1.0504,1.0504,1.0501,1.0501
USDCAD,20100528,175800,1.0502,1.0502,1.0502,1.0502
USDCAD,20100528,175900,1.0502,1.0502,1.0498,1.0500
USDCAD,20100528,180000,1.0501,1.0504,1.0497,1.0497
USDCAD,20100528,180100,1.0495,1.0496,1.0485,1.0485
USDCAD,20100528,180200,1.0484,1.0486,1.0482,1.0485
USDCAD,20100528,180300,1.0484,1.0489,1.0483,1.0489
USDCAD,20100528,180400,1.0490,1.0492,1.0490,1.0492
USDCAD,20100528,180500,1.0491,1.0494,1.0485,1.0493
USDCAD,20100528,180600,1.0494,1.0495,1.0494,1.0494
USDCAD,20100528,180700,1.0495,1.0495,1.0493,1.0494
USDCAD,20100528,180800,1.0493,1.0494,1.0491,1.0493
USDCAD,20100528,180900,1.0494,1.0495,1.0493,1.0493
USDCAD,20100528,181000,1.0494,1.0497,1.0494,1.0495
USDCAD,20100528,181100,1.0496,1.0496,1.0493,1.0493
USDCAD,20100528,181200,1.0494,1.0494,1.0493,1.0494
USDCAD,20100528,181300,1.0495,1.0495,1.0493,1.0493
USDCAD,20100528,181400,1.0494,1.0494,1.0493,1.0494
USDCAD,20100528,181500,1.0493,1.0494,1.0493,1.0494
USDCAD,20100528,181600,1.0495,1.0496,1.0494,1.0494
USDCAD,20100528,181700,1.0493,1.0496,1.0493,1.0496
USDCAD,20100528,181800,1.0495,1.0495,1.0492,1.0494
USDCAD,20100528,181900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100528,182000,1.0495,1.0495,1.0494,1.0494
USDCAD,20100528,182100,1.0494,1.0494,1.0492,1.0492
USDCAD,20100528,182200,1.0492,1.0493,1.0491,1.0491
USDCAD,20100528,182300,1.0490,1.0490,1.0488,1.0488
USDCAD,20100528,182400,1.0489,1.0489,1.0489,1.0489
USDCAD,20100528,182500,1.0489,1.0489,1.0488,1.0488
USDCAD,20100528,182600,1.0488,1.0488,1.0487,1.0487
USDCAD,20100528,182700,1.0487,1.0488,1.0487,1.0487
USDCAD,20100528,182800,1.0487,1.0488,1.0487,1.0488
USDCAD,20100528,182900,1.0487,1.0488,1.0487,1.0488
USDCAD,20100528,183000,1.0488,1.0488,1.0487,1.0487
USDCAD,20100528,183100,1.0486,1.0486,1.0484,1.0484
USDCAD,20100528,183200,1.0484,1.0484,1.0483,1.0483
USDCAD,20100528,183300,1.0484,1.0485,1.0484,1.0484
USDCAD,20100528,183400,1.0483,1.0484,1.0483,1.0483
USDCAD,20100528,183500,1.0482,1.0485,1.0482,1.0483
USDCAD,20100528,183600,1.0484,1.0485,1.0482,1.0485
USDCAD,20100528,183700,1.0486,1.0488,1.0485,1.0488
USDCAD,20100528,183800,1.0487,1.0500,1.0487,1.0497
USDCAD,20100528,183900,1.0498,1.0511,1.0496,1.0507
USDCAD,20100528,184000,1.0506,1.0515,1.0503,1.0515
USDCAD,20100528,184100,1.0516,1.0519,1.0502,1.0502
USDCAD,20100528,184200,1.0503,1.0513,1.0501,1.0506
USDCAD,20100528,184300,1.0509,1.0511,1.0505,1.0507
USDCAD,20100528,184400,1.0508,1.0519,1.0508,1.0515
USDCAD,20100528,184500,1.0514,1.0518,1.0512,1.0518
USDCAD,20100528,184600,1.0519,1.0523,1.0519,1.0522
USDCAD,20100528,184700,1.0521,1.0521,1.0514,1.0515
USDCAD,20100528,184800,1.0516,1.0532,1.0516,1.0532
USDCAD,20100528,184900,1.0533,1.0538,1.0522,1.0525
USDCAD,20100528,185000,1.0524,1.0526,1.0520,1.0523
USDCAD,20100528,185100,1.0524,1.0525,1.0516,1.0516
USDCAD,20100528,185200,1.0517,1.0521,1.0517,1.0518
USDCAD,20100528,185300,1.0517,1.0518,1.0509,1.0514
USDCAD,20100528,185400,1.0513,1.0516,1.0512,1.0512
USDCAD,20100528,185500,1.0513,1.0513,1.0506,1.0506
USDCAD,20100528,185600,1.0507,1.0510,1.0505,1.0510
USDCAD,20100528,185700,1.0509,1.0511,1.0505,1.0511
USDCAD,20100528,185800,1.0510,1.0510,1.0504,1.0504
USDCAD,20100528,185900,1.0505,1.0508,1.0505,1.0508
USDCAD,20100528,190000,1.0509,1.0511,1.0507,1.0507
USDCAD,20100528,190100,1.0506,1.0507,1.0504,1.0504
USDCAD,20100528,190200,1.0505,1.0505,1.0498,1.0498
USDCAD,20100528,190300,1.0499,1.0501,1.0499,1.0501
USDCAD,20100528,190400,1.0502,1.0503,1.0499,1.0500
USDCAD,20100528,190500,1.0501,1.0504,1.0500,1.0504
USDCAD,20100528,190600,1.0505,1.0507,1.0504,1.0505
USDCAD,20100528,190700,1.0504,1.0513,1.0503,1.0511
USDCAD,20100528,190800,1.0511,1.0514,1.0511,1.0514
USDCAD,20100528,190900,1.0515,1.0519,1.0513,1.0513
USDCAD,20100528,191000,1.0511,1.0516,1.0511,1.0516
USDCAD,20100528,191100,1.0515,1.0518,1.0514,1.0514
USDCAD,20100528,191200,1.0513,1.0513,1.0510,1.0511
USDCAD,20100528,191300,1.0512,1.0512,1.0507,1.0511
USDCAD,20100528,191400,1.0512,1.0516,1.0512,1.0513
USDCAD,20100528,191500,1.0512,1.0515,1.0512,1.0514
USDCAD,20100528,191600,1.0514,1.0516,1.0513,1.0516
USDCAD,20100528,191700,1.0517,1.0518,1.0507,1.0510
USDCAD,20100528,191800,1.0509,1.0511,1.0508,1.0509
USDCAD,20100528,191900,1.0508,1.0509,1.0506,1.0509
USDCAD,20100528,192000,1.0508,1.0510,1.0506,1.0506
USDCAD,20100528,192100,1.0507,1.0509,1.0506,1.0507
USDCAD,20100528,192200,1.0507,1.0509,1.0506,1.0508
USDCAD,20100528,192300,1.0507,1.0507,1.0505,1.0506
USDCAD,20100528,192400,1.0506,1.0507,1.0506,1.0507
USDCAD,20100528,192500,1.0508,1.0511,1.0505,1.0508
USDCAD,20100528,192600,1.0509,1.0509,1.0502,1.0503
USDCAD,20100528,192700,1.0502,1.0506,1.0502,1.0505
USDCAD,20100528,192800,1.0504,1.0505,1.0504,1.0504
USDCAD,20100528,192900,1.0503,1.0503,1.0499,1.0502
USDCAD,20100528,193000,1.0503,1.0503,1.0502,1.0503
USDCAD,20100528,193100,1.0502,1.0504,1.0500,1.0500
USDCAD,20100528,193200,1.0501,1.0506,1.0500,1.0506
USDCAD,20100528,193300,1.0505,1.0505,1.0502,1.0504
USDCAD,20100528,193400,1.0503,1.0504,1.0499,1.0502
USDCAD,20100528,193500,1.0503,1.0505,1.0503,1.0505
USDCAD,20100528,193600,1.0506,1.0511,1.0506,1.0509
USDCAD,20100528,193700,1.0508,1.0508,1.0505,1.0505
USDCAD,20100528,193800,1.0504,1.0504,1.0502,1.0503
USDCAD,20100528,193900,1.0504,1.0505,1.0503,1.0503
USDCAD,20100528,194000,1.0502,1.0502,1.0500,1.0500
USDCAD,20100528,194100,1.0499,1.0500,1.0498,1.0499
USDCAD,20100528,194200,1.0500,1.0503,1.0500,1.0502
USDCAD,20100528,194300,1.0503,1.0504,1.0502,1.0504
USDCAD,20100528,194400,1.0505,1.0505,1.0503,1.0503
USDCAD,20100528,194500,1.0502,1.0502,1.0501,1.0502
USDCAD,20100528,194600,1.0502,1.0505,1.0502,1.0504
USDCAD,20100528,194700,1.0505,1.0506,1.0504,1.0506
USDCAD,20100528,194800,1.0507,1.0511,1.0506,1.0511
USDCAD,20100528,194900,1.0510,1.0511,1.0508,1.0509
USDCAD,20100528,195000,1.0510,1.0512,1.0508,1.0511
USDCAD,20100528,195100,1.0510,1.0510,1.0507,1.0507
USDCAD,20100528,195200,1.0508,1.0510,1.0507,1.0510
USDCAD,20100528,195300,1.0509,1.0510,1.0508,1.0508
USDCAD,20100528,195400,1.0509,1.0509,1.0507,1.0507
USDCAD,20100528,195500,1.0507,1.0509,1.0507,1.0508
USDCAD,20100528,195600,1.0509,1.0510,1.0508,1.0508
USDCAD,20100528,195700,1.0508,1.0511,1.0508,1.0511
USDCAD,20100528,195800,1.0510,1.0511,1.0509,1.0511
USDCAD,20100528,195900,1.0510,1.0516,1.0510,1.0516
USDCAD,20100528,200000,1.0516,1.0518,1.0516,1.0517
USDCAD,20100528,200100,1.0518,1.0518,1.0516,1.0517
USDCAD,20100528,200200,1.0517,1.0520,1.0517,1.0518
USDCAD,20100528,200300,1.0519,1.0524,1.0518,1.0524
USDCAD,20100528,200400,1.0523,1.0524,1.0521,1.0522
USDCAD,20100528,200500,1.0521,1.0523,1.0520,1.0523
USDCAD,20100528,200600,1.0522,1.0523,1.0522,1.0523
USDCAD,20100528,200700,1.0524,1.0532,1.0524,1.0531
USDCAD,20100528,200800,1.0532,1.0535,1.0532,1.0534
USDCAD,20100528,200900,1.0535,1.0537,1.0534,1.0535
USDCAD,20100528,201000,1.0534,1.0534,1.0522,1.0524
USDCAD,20100528,201100,1.0523,1.0533,1.0522,1.0533
USDCAD,20100528,201200,1.0532,1.0533,1.0530,1.0531
USDCAD,20100528,201300,1.0531,1.0531,1.0527,1.0527
USDCAD,20100528,201400,1.0526,1.0527,1.0525,1.0527
USDCAD,20100528,201500,1.0527,1.0527,1.0526,1.0527
USDCAD,20100528,201600,1.0528,1.0530,1.0527,1.0529
USDCAD,20100528,201700,1.0528,1.0528,1.0524,1.0524
USDCAD,20100528,201800,1.0523,1.0525,1.0523,1.0524
USDCAD,20100528,201900,1.0524,1.0524,1.0524,1.0524
USDCAD,20100528,202000,1.0524,1.0524,1.0519,1.0519
USDCAD,20100528,202100,1.0519,1.0520,1.0519,1.0520
USDCAD,20100528,202200,1.0521,1.0532,1.0521,1.0532
USDCAD,20100528,202300,1.0531,1.0531,1.0529,1.0529
USDCAD,20100528,202400,1.0528,1.0528,1.0525,1.0527
USDCAD,20100528,202500,1.0528,1.0532,1.0528,1.0531
USDCAD,20100528,202600,1.0531,1.0531,1.0527,1.0527
USDCAD,20100528,202700,1.0528,1.0528,1.0526,1.0527
USDCAD,20100528,202800,1.0526,1.0526,1.0524,1.0525
USDCAD,20100528,202900,1.0525,1.0525,1.0523,1.0523
USDCAD,20100528,203000,1.0524,1.0525,1.0522,1.0522
USDCAD,20100528,203100,1.0520,1.0524,1.0520,1.0523
USDCAD,20100528,203200,1.0524,1.0524,1.0524,1.0524
USDCAD,20100528,203300,1.0524,1.0524,1.0523,1.0523
USDCAD,20100528,203400,1.0522,1.0525,1.0519,1.0524
USDCAD,20100528,203500,1.0523,1.0523,1.0523,1.0523
USDCAD,20100528,203600,1.0524,1.0524,1.0519,1.0523
USDCAD,20100528,203700,1.0522,1.0523,1.0519,1.0520
USDCAD,20100528,203800,1.0519,1.0519,1.0516,1.0516
USDCAD,20100528,203900,1.0515,1.0516,1.0515,1.0515
USDCAD,20100528,204000,1.0514,1.0516,1.0513,1.0516
USDCAD,20100528,204100,1.0515,1.0516,1.0515,1.0516
USDCAD,20100528,204200,1.0515,1.0516,1.0515,1.0516
USDCAD,20100528,204300,1.0517,1.0517,1.0516,1.0517
USDCAD,20100528,204400,1.0516,1.0516,1.0515,1.0515
USDCAD,20100528,204500,1.0516,1.0520,1.0516,1.0519
USDCAD,20100528,204600,1.0518,1.0518,1.0513,1.0513
USDCAD,20100528,204700,1.0512,1.0512,1.0508,1.0508
USDCAD,20100528,204800,1.0507,1.0510,1.0507,1.0509
USDCAD,20100528,204900,1.0508,1.0508,1.0504,1.0507
USDCAD,20100528,205000,1.0506,1.0506,1.0504,1.0504
USDCAD,20100528,205100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100528,205200,1.0503,1.0503,1.0498,1.0498
USDCAD,20100528,205300,1.0497,1.0497,1.0497,1.0497
USDCAD,20100528,205400,1.0497,1.0501,1.0497,1.0501
USDCAD,20100528,205500,1.0502,1.0504,1.0501,1.0501
USDCAD,20100528,205600,1.0499,1.0504,1.0497,1.0504
USDCAD,20100528,205700,1.0503,1.0503,1.0499,1.0500
USDCAD,20100528,205800,1.0501,1.0506,1.0501,1.0504
USDCAD,20100528,205900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100528,210000,1.0503,1.0504,1.0501,1.0501
USDCAD,20100528,210100,1.0502,1.0504,1.0501,1.0504
USDCAD,20100528,210200,1.0505,1.0507,1.0505,1.0507
USDCAD,20100528,210300,1.0507,1.0510,1.0507,1.0509
USDCAD,20100528,210400,1.0509,1.0509,1.0508,1.0508
USDCAD,20100528,210500,1.0509,1.0509,1.0508,1.0508
USDCAD,20100528,210600,1.0508,1.0508,1.0504,1.0504
USDCAD,20100528,210700,1.0505,1.0507,1.0504,1.0506
USDCAD,20100528,210800,1.0505,1.0511,1.0505,1.0510
USDCAD,20100528,210900,1.0510,1.0511,1.0510,1.0511
USDCAD,20100528,211000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100528,211100,1.0511,1.0511,1.0507,1.0508
USDCAD,20100528,211200,1.0507,1.0508,1.0507,1.0508
USDCAD,20100528,211300,1.0507,1.0507,1.0505,1.0506
USDCAD,20100528,211400,1.0507,1.0507,1.0506,1.0506
USDCAD,20100528,211500,1.0506,1.0507,1.0506,1.0507
USDCAD,20100528,211600,1.0507,1.0507,1.0500,1.0501
USDCAD,20100528,211700,1.0502,1.0502,1.0500,1.0501
USDCAD,20100528,211800,1.0502,1.0505,1.0502,1.0504
USDCAD,20100528,211900,1.0504,1.0506,1.0504,1.0505
USDCAD,20100528,212000,1.0506,1.0506,1.0502,1.0502
USDCAD,20100528,212100,1.0504,1.0504,1.0501,1.0502
USDCAD,20100528,212200,1.0503,1.0505,1.0501,1.0501
USDCAD,20100528,212300,1.0502,1.0503,1.0500,1.0501
USDCAD,20100528,212400,1.0502,1.0502,1.0500,1.0501
USDCAD,20100528,212500,1.0502,1.0505,1.0502,1.0504
USDCAD,20100528,212600,1.0505,1.0506,1.0505,1.0506
USDCAD,20100528,212700,1.0507,1.0510,1.0506,1.0510
USDCAD,20100528,212800,1.0509,1.0509,1.0507,1.0507
USDCAD,20100528,212900,1.0508,1.0508,1.0504,1.0505
USDCAD,20100528,213000,1.0504,1.0505,1.0504,1.0505
USDCAD,20100528,213100,1.0506,1.0506,1.0502,1.0502
USDCAD,20100528,213200,1.0503,1.0503,1.0500,1.0501
USDCAD,20100528,213300,1.0500,1.0501,1.0500,1.0500
USDCAD,20100528,213400,1.0500,1.0500,1.0500,1.0500
USDCAD,20100528,213500,1.0500,1.0504,1.0500,1.0503
USDCAD,20100528,213600,1.0503,1.0504,1.0502,1.0504
USDCAD,20100528,213700,1.0504,1.0506,1.0504,1.0506
USDCAD,20100528,213800,1.0505,1.0507,1.0505,1.0506
USDCAD,20100528,213900,1.0505,1.0506,1.0504,1.0505
USDCAD,20100528,214000,1.0505,1.0505,1.0504,1.0505
USDCAD,20100528,214100,1.0506,1.0507,1.0506,1.0507
USDCAD,20100528,214200,1.0506,1.0507,1.0505,1.0505
USDCAD,20100528,214300,1.0504,1.0505,1.0503,1.0503
USDCAD,20100528,214400,1.0502,1.0504,1.0502,1.0504
USDCAD,20100528,214500,1.0503,1.0503,1.0503,1.0503
USDCAD,20100528,214600,1.0504,1.0506,1.0504,1.0506
USDCAD,20100528,214700,1.0508,1.0509,1.0506,1.0506
USDCAD,20100528,214800,1.0508,1.0509,1.0508,1.0509
USDCAD,20100528,214900,1.0510,1.0514,1.0510,1.0513
USDCAD,20100528,215000,1.0513,1.0513,1.0508,1.0508
USDCAD,20100528,215100,1.0507,1.0508,1.0506,1.0506
USDCAD,20100528,215200,1.0506,1.0506,1.0502,1.0502
USDCAD,20100528,215300,1.0503,1.0503,1.0499,1.0499
USDCAD,20100528,215400,1.0500,1.0503,1.0500,1.0501
USDCAD,20100528,215500,1.0501,1.0501,1.0501,1.0501
USDCAD,20100528,215600,1.0500,1.0508,1.0500,1.0508
USDCAD,20100528,215700,1.0509,1.0510,1.0509,1.0510
USDCAD,20100528,215800,1.0511,1.0512,1.0511,1.0511
USDCAD,20100528,215900,1.0512,1.0512,1.0510,1.0511
USDCAD,20100528,220000,1.0511,1.0516,1.0511,1.0516
EURCAD,20100528,000100,1.2968,1.2968,1.2966,1.2966
EURCAD,20100528,000200,1.2965,1.2969,1.2965,1.2968
EURCAD,20100528,000300,1.2967,1.2969,1.2967,1.2968
EURCAD,20100528,000400,1.2968,1.2968,1.2968,1.2968
EURCAD,20100528,000500,1.2967,1.2969,1.2967,1.2969
EURCAD,20100528,000600,1.2969,1.2970,1.2969,1.2969
EURCAD,20100528,000700,1.2968,1.2969,1.2968,1.2968
EURCAD,20100528,000800,1.2967,1.2968,1.2967,1.2967
EURCAD,20100528,000900,1.2966,1.2967,1.2965,1.2965
EURCAD,20100528,001000,1.2964,1.2964,1.2962,1.2962
EURCAD,20100528,001100,1.2961,1.2964,1.2959,1.2959
EURCAD,20100528,001200,1.2960,1.2960,1.2959,1.2959
EURCAD,20100528,001300,1.2960,1.2961,1.2960,1.2961
EURCAD,20100528,001400,1.2960,1.2960,1.2959,1.2959
EURCAD,20100528,001500,1.2959,1.2959,1.2959,1.2959
EURCAD,20100528,001600,1.2960,1.2962,1.2960,1.2961
EURCAD,20100528,001700,1.2960,1.2961,1.2959,1.2960
EURCAD,20100528,001800,1.2961,1.2962,1.2960,1.2962
EURCAD,20100528,001900,1.2961,1.2963,1.2961,1.2963
EURCAD,20100528,002000,1.2962,1.2963,1.2962,1.2962
EURCAD,20100528,002100,1.2963,1.2964,1.2960,1.2961
EURCAD,20100528,002200,1.2960,1.2961,1.2959,1.2961
EURCAD,20100528,002300,1.2962,1.2962,1.2959,1.2959
EURCAD,20100528,002400,1.2960,1.2960,1.2953,1.2954
EURCAD,20100528,002500,1.2955,1.2955,1.2949,1.2950
EURCAD,20100528,002600,1.2951,1.2952,1.2951,1.2951
EURCAD,20100528,002700,1.2952,1.2954,1.2952,1.2953
EURCAD,20100528,002800,1.2954,1.2960,1.2954,1.2960
EURCAD,20100528,002900,1.2961,1.2962,1.2961,1.2961
EURCAD,20100528,003000,1.2960,1.2960,1.2954,1.2954
EURCAD,20100528,003100,1.2955,1.2957,1.2955,1.2957
EURCAD,20100528,003200,1.2958,1.2959,1.2957,1.2957
EURCAD,20100528,003300,1.2956,1.2958,1.2955,1.2958
EURCAD,20100528,003400,1.2957,1.2957,1.2956,1.2957
EURCAD,20100528,003500,1.2958,1.2958,1.2957,1.2957
EURCAD,20100528,003600,1.2956,1.2959,1.2956,1.2958
EURCAD,20100528,003700,1.2959,1.2959,1.2958,1.2959
EURCAD,20100528,003800,1.2958,1.2961,1.2958,1.2961
EURCAD,20100528,003900,1.2960,1.2963,1.2960,1.2961
EURCAD,20100528,004000,1.2960,1.2961,1.2959,1.2961
EURCAD,20100528,004100,1.2960,1.2960,1.2957,1.2957
EURCAD,20100528,004200,1.2958,1.2963,1.2958,1.2963
EURCAD,20100528,004300,1.2962,1.2963,1.2960,1.2963
EURCAD,20100528,004400,1.2962,1.2962,1.2957,1.2957
EURCAD,20100528,004500,1.2956,1.2956,1.2954,1.2955
EURCAD,20100528,004600,1.2956,1.2956,1.2953,1.2954
EURCAD,20100528,004700,1.2953,1.2956,1.2953,1.2956
EURCAD,20100528,004800,1.2957,1.2958,1.2957,1.2957
EURCAD,20100528,004900,1.2958,1.2958,1.2957,1.2957
EURCAD,20100528,005000,1.2956,1.2956,1.2954,1.2956
EURCAD,20100528,005100,1.2957,1.2959,1.2957,1.2959
EURCAD,20100528,005200,1.2960,1.2962,1.2960,1.2961
EURCAD,20100528,005300,1.2960,1.2961,1.2960,1.2961
EURCAD,20100528,005400,1.2960,1.2960,1.2958,1.2958
EURCAD,20100528,005500,1.2959,1.2960,1.2958,1.2960
EURCAD,20100528,005600,1.2960,1.2962,1.2960,1.2962
EURCAD,20100528,005700,1.2960,1.2963,1.2959,1.2960
EURCAD,20100528,005800,1.2961,1.2961,1.2959,1.2960
EURCAD,20100528,005900,1.2961,1.2961,1.2958,1.2958
EURCAD,20100528,010000,1.2959,1.2961,1.2958,1.2961
EURCAD,20100528,010100,1.2960,1.2960,1.2956,1.2958
EURCAD,20100528,010200,1.2959,1.2963,1.2957,1.2961
EURCAD,20100528,010300,1.2960,1.2960,1.2954,1.2957
EURCAD,20100528,010400,1.2958,1.2962,1.2958,1.2960
EURCAD,20100528,010500,1.2961,1.2962,1.2958,1.2962
EURCAD,20100528,010600,1.2960,1.2960,1.2959,1.2959
EURCAD,20100528,010700,1.2960,1.2960,1.2959,1.2960
EURCAD,20100528,010800,1.2959,1.2961,1.2959,1.2960
EURCAD,20100528,010900,1.2961,1.2964,1.2961,1.2963
EURCAD,20100528,011000,1.2962,1.2962,1.2960,1.2962
EURCAD,20100528,011100,1.2963,1.2964,1.2961,1.2961
EURCAD,20100528,011200,1.2960,1.2961,1.2959,1.2960
EURCAD,20100528,011300,1.2959,1.2965,1.2959,1.2964
EURCAD,20100528,011400,1.2963,1.2963,1.2958,1.2959
EURCAD,20100528,011500,1.2958,1.2960,1.2958,1.2959
EURCAD,20100528,011600,1.2960,1.2961,1.2959,1.2961
EURCAD,20100528,011700,1.2962,1.2963,1.2961,1.2963
EURCAD,20100528,011800,1.2962,1.2963,1.2959,1.2960
EURCAD,20100528,011900,1.2959,1.2959,1.2954,1.2955
EURCAD,20100528,012000,1.2956,1.2957,1.2955,1.2955
EURCAD,20100528,012100,1.2954,1.2956,1.2954,1.2956
EURCAD,20100528,012200,1.2955,1.2957,1.2955,1.2957
EURCAD,20100528,012300,1.2956,1.2963,1.2955,1.2963
EURCAD,20100528,012400,1.2962,1.2962,1.2962,1.2962
EURCAD,20100528,012500,1.2963,1.2963,1.2962,1.2962
EURCAD,20100528,012600,1.2961,1.2963,1.2959,1.2962
EURCAD,20100528,012700,1.2963,1.2966,1.2963,1.2965
EURCAD,20100528,012800,1.2966,1.2968,1.2966,1.2967
EURCAD,20100528,012900,1.2968,1.2968,1.2966,1.2967
EURCAD,20100528,013000,1.2966,1.2966,1.2965,1.2965
EURCAD,20100528,013100,1.2966,1.2966,1.2964,1.2964
EURCAD,20100528,013200,1.2963,1.2963,1.2963,1.2963
EURCAD,20100528,013300,1.2963,1.2964,1.2963,1.2964
EURCAD,20100528,013400,1.2964,1.2965,1.2964,1.2965
EURCAD,20100528,013500,1.2964,1.2965,1.2963,1.2963
EURCAD,20100528,013600,1.2963,1.2964,1.2963,1.2964
EURCAD,20100528,013700,1.2965,1.2968,1.2965,1.2967
EURCAD,20100528,013800,1.2968,1.2969,1.2968,1.2969
EURCAD,20100528,013900,1.2968,1.2968,1.2968,1.2968
EURCAD,20100528,014000,1.2969,1.2969,1.2965,1.2965
EURCAD,20100528,014100,1.2966,1.2966,1.2965,1.2965
EURCAD,20100528,014200,1.2966,1.2966,1.2960,1.2960
EURCAD,20100528,014300,1.2960,1.2960,1.2960,1.2960
EURCAD,20100528,014400,1.2959,1.2959,1.2957,1.2959
EURCAD,20100528,014500,1.2960,1.2966,1.2960,1.2965
EURCAD,20100528,014600,1.2964,1.2966,1.2964,1.2966
EURCAD,20100528,014700,1.2967,1.2968,1.2967,1.2968
EURCAD,20100528,014800,1.2969,1.2972,1.2969,1.2970
EURCAD,20100528,014900,1.2969,1.2977,1.2968,1.2975
EURCAD,20100528,015000,1.2974,1.2974,1.2971,1.2971
EURCAD,20100528,015100,1.2972,1.2973,1.2971,1.2971
EURCAD,20100528,015200,1.2970,1.2974,1.2968,1.2969
EURCAD,20100528,015300,1.2970,1.2974,1.2970,1.2972
EURCAD,20100528,015400,1.2973,1.2977,1.2973,1.2977
EURCAD,20100528,015500,1.2976,1.2976,1.2973,1.2976
EURCAD,20100528,015600,1.2978,1.2978,1.2975,1.2976
EURCAD,20100528,015700,1.2975,1.2977,1.2975,1.2976
EURCAD,20100528,015800,1.2975,1.2975,1.2972,1.2973
EURCAD,20100528,015900,1.2972,1.2973,1.2970,1.2971
EURCAD,20100528,020000,1.2973,1.2974,1.2973,1.2974
EURCAD,20100528,020100,1.2975,1.2979,1.2975,1.2976
EURCAD,20100528,020200,1.2975,1.2975,1.2974,1.2974
EURCAD,20100528,020300,1.2975,1.2976,1.2972,1.2973
EURCAD,20100528,020400,1.2972,1.2974,1.2970,1.2971
EURCAD,20100528,020500,1.2972,1.2972,1.2969,1.2970
EURCAD,20100528,020600,1.2971,1.2971,1.2969,1.2969
EURCAD,20100528,020700,1.2967,1.2968,1.2967,1.2968
EURCAD,20100528,020800,1.2967,1.2967,1.2966,1.2967
EURCAD,20100528,020900,1.2966,1.2969,1.2966,1.2967
EURCAD,20100528,021000,1.2968,1.2969,1.2968,1.2969
EURCAD,20100528,021100,1.2968,1.2968,1.2963,1.2963
EURCAD,20100528,021200,1.2964,1.2965,1.2962,1.2962
EURCAD,20100528,021300,1.2963,1.2966,1.2963,1.2964
EURCAD,20100528,021400,1.2963,1.2965,1.2963,1.2965
EURCAD,20100528,021500,1.2964,1.2965,1.2964,1.2964
EURCAD,20100528,021600,1.2963,1.2966,1.2963,1.2965
EURCAD,20100528,021700,1.2964,1.2966,1.2962,1.2962
EURCAD,20100528,021800,1.2960,1.2962,1.2960,1.2962
EURCAD,20100528,021900,1.2961,1.2963,1.2961,1.2961
EURCAD,20100528,022000,1.2960,1.2960,1.2955,1.2957
EURCAD,20100528,022100,1.2958,1.2958,1.2951,1.2952
EURCAD,20100528,022200,1.2951,1.2958,1.2951,1.2958
EURCAD,20100528,022300,1.2957,1.2961,1.2957,1.2957
EURCAD,20100528,022400,1.2956,1.2958,1.2956,1.2957
EURCAD,20100528,022500,1.2956,1.2956,1.2954,1.2955
EURCAD,20100528,022600,1.2956,1.2958,1.2956,1.2958
EURCAD,20100528,022700,1.2957,1.2958,1.2955,1.2956
EURCAD,20100528,022800,1.2955,1.2956,1.2953,1.2953
EURCAD,20100528,022900,1.2952,1.2956,1.2952,1.2954
EURCAD,20100528,023000,1.2955,1.2959,1.2955,1.2959
EURCAD,20100528,023100,1.2958,1.2958,1.2955,1.2955
EURCAD,20100528,023200,1.2953,1.2954,1.2952,1.2952
EURCAD,20100528,023300,1.2951,1.2956,1.2951,1.2956
EURCAD,20100528,023400,1.2957,1.2958,1.2955,1.2955
EURCAD,20100528,023500,1.2954,1.2959,1.2954,1.2959
EURCAD,20100528,023600,1.2957,1.2957,1.2951,1.2952
EURCAD,20100528,023700,1.2951,1.2952,1.2950,1.2950
EURCAD,20100528,023800,1.2955,1.2956,1.2950,1.2951
EURCAD,20100528,023900,1.2950,1.2950,1.2944,1.2948
EURCAD,20100528,024000,1.2947,1.2947,1.2943,1.2944
EURCAD,20100528,024100,1.2943,1.2943,1.2942,1.2942
EURCAD,20100528,024200,1.2943,1.2946,1.2943,1.2945
EURCAD,20100528,024300,1.2944,1.2945,1.2940,1.2941
EURCAD,20100528,024400,1.2942,1.2946,1.2942,1.2945
EURCAD,20100528,024500,1.2944,1.2946,1.2943,1.2943
EURCAD,20100528,024600,1.2944,1.2949,1.2944,1.2947
EURCAD,20100528,024700,1.2946,1.2948,1.2946,1.2947
EURCAD,20100528,024800,1.2948,1.2952,1.2946,1.2952
EURCAD,20100528,024900,1.2955,1.2955,1.2951,1.2952
EURCAD,20100528,025000,1.2951,1.2953,1.2950,1.2953
EURCAD,20100528,025100,1.2952,1.2952,1.2947,1.2947
EURCAD,20100528,025200,1.2948,1.2953,1.2948,1.2953
EURCAD,20100528,025300,1.2954,1.2954,1.2952,1.2954
EURCAD,20100528,025400,1.2953,1.2954,1.2951,1.2954
EURCAD,20100528,025500,1.2955,1.2955,1.2946,1.2946
EURCAD,20100528,025600,1.2944,1.2951,1.2944,1.2947
EURCAD,20100528,025700,1.2948,1.2950,1.2948,1.2949
EURCAD,20100528,025800,1.2948,1.2952,1.2948,1.2951
EURCAD,20100528,025900,1.2950,1.2950,1.2947,1.2947
EURCAD,20100528,030000,1.2946,1.2947,1.2943,1.2945
EURCAD,20100528,030100,1.2946,1.2946,1.2944,1.2944
EURCAD,20100528,030200,1.2943,1.2943,1.2941,1.2943
EURCAD,20100528,030300,1.2942,1.2944,1.2942,1.2942
EURCAD,20100528,030400,1.2943,1.2943,1.2936,1.2937
EURCAD,20100528,030500,1.2938,1.2938,1.2934,1.2934
EURCAD,20100528,030600,1.2933,1.2933,1.2925,1.2925
EURCAD,20100528,030700,1.2927,1.2928,1.2922,1.2925
EURCAD,20100528,030800,1.2924,1.2924,1.2919,1.2920
EURCAD,20100528,030900,1.2919,1.2925,1.2919,1.2925
EURCAD,20100528,031000,1.2924,1.2925,1.2916,1.2916
EURCAD,20100528,031100,1.2915,1.2916,1.2913,1.2913
EURCAD,20100528,031200,1.2914,1.2915,1.2911,1.2911
EURCAD,20100528,031300,1.2910,1.2910,1.2906,1.2907
EURCAD,20100528,031400,1.2908,1.2909,1.2904,1.2905
EURCAD,20100528,031500,1.2904,1.2904,1.2901,1.2901
EURCAD,20100528,031600,1.2902,1.2906,1.2902,1.2904
EURCAD,20100528,031700,1.2905,1.2909,1.2905,1.2909
EURCAD,20100528,031800,1.2910,1.2913,1.2909,1.2910
EURCAD,20100528,031900,1.2911,1.2914,1.2911,1.2913
EURCAD,20100528,032000,1.2912,1.2913,1.2908,1.2909
EURCAD,20100528,032100,1.2910,1.2912,1.2908,1.2909
EURCAD,20100528,032200,1.2910,1.2911,1.2909,1.2911
EURCAD,20100528,032300,1.2912,1.2913,1.2911,1.2912
EURCAD,20100528,032400,1.2913,1.2914,1.2912,1.2913
EURCAD,20100528,032500,1.2912,1.2915,1.2910,1.2910
EURCAD,20100528,032600,1.2911,1.2911,1.2910,1.2911
EURCAD,20100528,032700,1.2912,1.2914,1.2911,1.2913
EURCAD,20100528,032800,1.2914,1.2914,1.2910,1.2911
EURCAD,20100528,032900,1.2912,1.2912,1.2910,1.2910
EURCAD,20100528,033000,1.2909,1.2909,1.2908,1.2908
EURCAD,20100528,033100,1.2909,1.2915,1.2908,1.2915
EURCAD,20100528,033200,1.2914,1.2914,1.2913,1.2913
EURCAD,20100528,033300,1.2912,1.2913,1.2911,1.2913
EURCAD,20100528,033400,1.2914,1.2914,1.2913,1.2913
EURCAD,20100528,033500,1.2914,1.2915,1.2914,1.2914
EURCAD,20100528,033600,1.2915,1.2916,1.2915,1.2916
EURCAD,20100528,033700,1.2915,1.2917,1.2915,1.2917
EURCAD,20100528,033800,1.2916,1.2917,1.2916,1.2917
EURCAD,20100528,033900,1.2916,1.2917,1.2916,1.2917
EURCAD,20100528,034000,1.2916,1.2918,1.2915,1.2916
EURCAD,20100528,034100,1.2915,1.2919,1.2915,1.2919
EURCAD,20100528,034200,1.2920,1.2923,1.2920,1.2920
EURCAD,20100528,034300,1.2921,1.2922,1.2921,1.2921
EURCAD,20100528,034400,1.2920,1.2920,1.2918,1.2918
EURCAD,20100528,034500,1.2917,1.2922,1.2917,1.2921
EURCAD,20100528,034600,1.2922,1.2924,1.2920,1.2922
EURCAD,20100528,034700,1.2921,1.2921,1.2919,1.2919
EURCAD,20100528,034800,1.2918,1.2919,1.2917,1.2919
EURCAD,20100528,034900,1.2918,1.2922,1.2918,1.2921
EURCAD,20100528,035000,1.2920,1.2921,1.2912,1.2912
EURCAD,20100528,035100,1.2913,1.2914,1.2911,1.2911
EURCAD,20100528,035200,1.2912,1.2913,1.2911,1.2911
EURCAD,20100528,035300,1.2912,1.2914,1.2912,1.2913
EURCAD,20100528,035400,1.2912,1.2914,1.2910,1.2910
EURCAD,20100528,035500,1.2909,1.2909,1.2907,1.2907
EURCAD,20100528,035600,1.2908,1.2909,1.2907,1.2909
EURCAD,20100528,035700,1.2910,1.2911,1.2909,1.2909
EURCAD,20100528,035800,1.2910,1.2910,1.2908,1.2909
EURCAD,20100528,035900,1.2908,1.2909,1.2906,1.2906
EURCAD,20100528,040000,1.2905,1.2907,1.2905,1.2907
EURCAD,20100528,040100,1.2906,1.2906,1.2902,1.2905
EURCAD,20100528,040200,1.2907,1.2907,1.2904,1.2905
EURCAD,20100528,040300,1.2904,1.2905,1.2904,1.2904
EURCAD,20100528,040400,1.2905,1.2905,1.2904,1.2904
EURCAD,20100528,040500,1.2905,1.2905,1.2903,1.2903
EURCAD,20100528,040600,1.2904,1.2904,1.2902,1.2902
EURCAD,20100528,040700,1.2903,1.2905,1.2903,1.2905
EURCAD,20100528,040800,1.2906,1.2908,1.2905,1.2905
EURCAD,20100528,040900,1.2904,1.2908,1.2904,1.2906
EURCAD,20100528,041000,1.2905,1.2905,1.2905,1.2905
EURCAD,20100528,041100,1.2905,1.2906,1.2905,1.2905
EURCAD,20100528,041200,1.2904,1.2905,1.2903,1.2905
EURCAD,20100528,041300,1.2905,1.2905,1.2905,1.2905
EURCAD,20100528,041400,1.2907,1.2907,1.2905,1.2905
EURCAD,20100528,041500,1.2904,1.2906,1.2904,1.2905
EURCAD,20100528,041600,1.2904,1.2905,1.2904,1.2905
EURCAD,20100528,041700,1.2904,1.2906,1.2903,1.2905
EURCAD,20100528,041800,1.2906,1.2906,1.2903,1.2903
EURCAD,20100528,041900,1.2902,1.2905,1.2901,1.2905
EURCAD,20100528,042000,1.2904,1.2906,1.2904,1.2904
EURCAD,20100528,042100,1.2903,1.2906,1.2903,1.2903
EURCAD,20100528,042200,1.2904,1.2904,1.2903,1.2904
EURCAD,20100528,042300,1.2905,1.2905,1.2904,1.2904
EURCAD,20100528,042400,1.2903,1.2906,1.2903,1.2906
EURCAD,20100528,042500,1.2907,1.2908,1.2906,1.2907
EURCAD,20100528,042600,1.2908,1.2910,1.2907,1.2910
EURCAD,20100528,042700,1.2911,1.2913,1.2911,1.2911
EURCAD,20100528,042800,1.2912,1.2912,1.2911,1.2912
EURCAD,20100528,042900,1.2913,1.2913,1.2911,1.2911
EURCAD,20100528,043000,1.2910,1.2912,1.2910,1.2912
EURCAD,20100528,043100,1.2911,1.2911,1.2910,1.2910
EURCAD,20100528,043200,1.2911,1.2911,1.2910,1.2911
EURCAD,20100528,043300,1.2910,1.2912,1.2910,1.2911
EURCAD,20100528,043400,1.2912,1.2912,1.2910,1.2910
EURCAD,20100528,043500,1.2911,1.2911,1.2909,1.2910
EURCAD,20100528,043600,1.2910,1.2910,1.2910,1.2910
EURCAD,20100528,043700,1.2911,1.2911,1.2909,1.2909
EURCAD,20100528,043800,1.2908,1.2908,1.2907,1.2907
EURCAD,20100528,043900,1.2908,1.2910,1.2907,1.2910
EURCAD,20100528,044000,1.2911,1.2911,1.2911,1.2911
EURCAD,20100528,044100,1.2911,1.2912,1.2910,1.2910
EURCAD,20100528,044200,1.2911,1.2912,1.2910,1.2910
EURCAD,20100528,044300,1.2911,1.2913,1.2911,1.2913
EURCAD,20100528,044400,1.2912,1.2913,1.2911,1.2913
EURCAD,20100528,044500,1.2912,1.2912,1.2909,1.2910
EURCAD,20100528,044600,1.2909,1.2909,1.2908,1.2908
EURCAD,20100528,044700,1.2909,1.2909,1.2908,1.2908
EURCAD,20100528,044800,1.2907,1.2907,1.2907,1.2907
EURCAD,20100528,044900,1.2906,1.2909,1.2906,1.2907
EURCAD,20100528,045000,1.2908,1.2909,1.2908,1.2909
EURCAD,20100528,045100,1.2910,1.2910,1.2908,1.2908
EURCAD,20100528,045200,1.2907,1.2907,1.2905,1.2907
EURCAD,20100528,045300,1.2906,1.2907,1.2906,1.2907
EURCAD,20100528,045400,1.2906,1.2906,1.2906,1.2906
EURCAD,20100528,045500,1.2908,1.2909,1.2903,1.2903
EURCAD,20100528,045600,1.2904,1.2906,1.2904,1.2904
EURCAD,20100528,045700,1.2903,1.2903,1.2900,1.2900
EURCAD,20100528,045800,1.2901,1.2901,1.2898,1.2899
EURCAD,20100528,045900,1.2898,1.2900,1.2898,1.2900
EURCAD,20100528,050000,1.2899,1.2900,1.2898,1.2898
EURCAD,20100528,050100,1.2897,1.2898,1.2897,1.2898
EURCAD,20100528,050200,1.2897,1.2898,1.2894,1.2895
EURCAD,20100528,050300,1.2896,1.2896,1.2893,1.2893
EURCAD,20100528,050400,1.2894,1.2894,1.2890,1.2891
EURCAD,20100528,050500,1.2890,1.2892,1.2889,1.2892
EURCAD,20100528,050600,1.2891,1.2892,1.2890,1.2890
EURCAD,20100528,050700,1.2891,1.2897,1.2891,1.2893
EURCAD,20100528,050800,1.2894,1.2896,1.2892,1.2896
EURCAD,20100528,050900,1.2897,1.2897,1.2894,1.2896
EURCAD,20100528,051000,1.2895,1.2896,1.2893,1.2893
EURCAD,20100528,051100,1.2894,1.2895,1.2893,1.2895
EURCAD,20100528,051200,1.2896,1.2897,1.2894,1.2894
EURCAD,20100528,051300,1.2895,1.2896,1.2895,1.2896
EURCAD,20100528,051400,1.2895,1.2896,1.2894,1.2895
EURCAD,20100528,051500,1.2896,1.2896,1.2894,1.2895
EURCAD,20100528,051600,1.2896,1.2898,1.2896,1.2896
EURCAD,20100528,051700,1.2897,1.2898,1.2894,1.2898
EURCAD,20100528,051800,1.2899,1.2904,1.2899,1.2904
EURCAD,20100528,051900,1.2903,1.2905,1.2902,1.2905
EURCAD,20100528,052000,1.2904,1.2905,1.2903,1.2904
EURCAD,20100528,052100,1.2903,1.2906,1.2903,1.2905
EURCAD,20100528,052200,1.2906,1.2906,1.2905,1.2906
EURCAD,20100528,052300,1.2907,1.2908,1.2905,1.2908
EURCAD,20100528,052400,1.2909,1.2910,1.2909,1.2910
EURCAD,20100528,052500,1.2909,1.2911,1.2909,1.2911
EURCAD,20100528,052600,1.2913,1.2913,1.2910,1.2910
EURCAD,20100528,052700,1.2911,1.2911,1.2907,1.2907
EURCAD,20100528,052800,1.2908,1.2910,1.2907,1.2910
EURCAD,20100528,052900,1.2911,1.2914,1.2910,1.2912
EURCAD,20100528,053000,1.2913,1.2913,1.2912,1.2913
EURCAD,20100528,053100,1.2912,1.2913,1.2912,1.2913
EURCAD,20100528,053200,1.2914,1.2917,1.2914,1.2917
EURCAD,20100528,053300,1.2916,1.2917,1.2915,1.2915
EURCAD,20100528,053400,1.2916,1.2916,1.2915,1.2916
EURCAD,20100528,053500,1.2917,1.2918,1.2917,1.2918
EURCAD,20100528,053600,1.2919,1.2919,1.2918,1.2919
EURCAD,20100528,053700,1.2918,1.2920,1.2918,1.2920
EURCAD,20100528,053800,1.2919,1.2920,1.2918,1.2919
EURCAD,20100528,053900,1.2920,1.2920,1.2919,1.2919
EURCAD,20100528,054000,1.2918,1.2920,1.2918,1.2918
EURCAD,20100528,054100,1.2919,1.2919,1.2919,1.2919
EURCAD,20100528,054200,1.2918,1.2919,1.2918,1.2918
EURCAD,20100528,054300,1.2917,1.2918,1.2916,1.2916
EURCAD,20100528,054400,1.2917,1.2917,1.2917,1.2917
EURCAD,20100528,054500,1.2916,1.2917,1.2916,1.2916
EURCAD,20100528,054600,1.2917,1.2917,1.2917,1.2917
EURCAD,20100528,054700,1.2916,1.2917,1.2916,1.2916
EURCAD,20100528,054800,1.2915,1.2918,1.2915,1.2918
EURCAD,20100528,054900,1.2917,1.2921,1.2917,1.2920
EURCAD,20100528,055000,1.2919,1.2920,1.2917,1.2918
EURCAD,20100528,055100,1.2917,1.2920,1.2917,1.2918
EURCAD,20100528,055200,1.2917,1.2919,1.2917,1.2918
EURCAD,20100528,055300,1.2919,1.2919,1.2917,1.2918
EURCAD,20100528,055400,1.2919,1.2919,1.2917,1.2919
EURCAD,20100528,055500,1.2918,1.2919,1.2918,1.2918
EURCAD,20100528,055600,1.2919,1.2919,1.2918,1.2919
EURCAD,20100528,055700,1.2918,1.2919,1.2918,1.2919
EURCAD,20100528,055800,1.2918,1.2923,1.2918,1.2923
EURCAD,20100528,055900,1.2924,1.2925,1.2924,1.2924
EURCAD,20100528,060000,1.2923,1.2925,1.2923,1.2924
EURCAD,20100528,060100,1.2923,1.2924,1.2921,1.2923
EURCAD,20100528,060200,1.2922,1.2924,1.2922,1.2923
EURCAD,20100528,060300,1.2924,1.2926,1.2924,1.2925
EURCAD,20100528,060400,1.2926,1.2926,1.2922,1.2923
EURCAD,20100528,060500,1.2924,1.2927,1.2923,1.2926
EURCAD,20100528,060600,1.2927,1.2927,1.2925,1.2925
EURCAD,20100528,060700,1.2926,1.2927,1.2926,1.2926
EURCAD,20100528,060800,1.2925,1.2926,1.2925,1.2926
EURCAD,20100528,060900,1.2927,1.2927,1.2926,1.2927
EURCAD,20100528,061000,1.2927,1.2927,1.2927,1.2927
EURCAD,20100528,061100,1.2928,1.2928,1.2927,1.2927
EURCAD,20100528,061200,1.2926,1.2927,1.2926,1.2927
EURCAD,20100528,061300,1.2928,1.2928,1.2927,1.2927
EURCAD,20100528,061400,1.2928,1.2928,1.2925,1.2926
EURCAD,20100528,061500,1.2927,1.2930,1.2927,1.2928
EURCAD,20100528,061600,1.2929,1.2929,1.2927,1.2929
EURCAD,20100528,061700,1.2928,1.2933,1.2928,1.2932
EURCAD,20100528,061800,1.2933,1.2933,1.2932,1.2932
EURCAD,20100528,061900,1.2931,1.2933,1.2931,1.2933
EURCAD,20100528,062000,1.2934,1.2934,1.2933,1.2933
EURCAD,20100528,062100,1.2932,1.2934,1.2932,1.2932
EURCAD,20100528,062200,1.2931,1.2931,1.2930,1.2930
EURCAD,20100528,062300,1.2931,1.2931,1.2931,1.2931
EURCAD,20100528,062400,1.2931,1.2934,1.2931,1.2934
EURCAD,20100528,062500,1.2932,1.2933,1.2932,1.2932
EURCAD,20100528,062600,1.2931,1.2931,1.2929,1.2929
EURCAD,20100528,062700,1.2931,1.2931,1.2929,1.2929
EURCAD,20100528,062800,1.2930,1.2931,1.2930,1.2930
EURCAD,20100528,062900,1.2929,1.2929,1.2927,1.2927
EURCAD,20100528,063000,1.2928,1.2928,1.2926,1.2928
EURCAD,20100528,063100,1.2929,1.2929,1.2928,1.2929
EURCAD,20100528,063200,1.2930,1.2930,1.2929,1.2930
EURCAD,20100528,063300,1.2931,1.2932,1.2930,1.2932
EURCAD,20100528,063400,1.2931,1.2934,1.2931,1.2933
EURCAD,20100528,063500,1.2932,1.2933,1.2931,1.2933
EURCAD,20100528,063600,1.2932,1.2933,1.2931,1.2931
EURCAD,20100528,063700,1.2930,1.2931,1.2929,1.2930
EURCAD,20100528,063800,1.2931,1.2931,1.2931,1.2931
EURCAD,20100528,063900,1.2931,1.2931,1.2928,1.2928
EURCAD,20100528,064000,1.2929,1.2929,1.2928,1.2929
EURCAD,20100528,064100,1.2930,1.2931,1.2929,1.2931
EURCAD,20100528,064200,1.2930,1.2932,1.2930,1.2932
EURCAD,20100528,064300,1.2931,1.2931,1.2928,1.2930
EURCAD,20100528,064400,1.2929,1.2930,1.2928,1.2929
EURCAD,20100528,064500,1.2928,1.2929,1.2928,1.2929
EURCAD,20100528,064600,1.2930,1.2930,1.2928,1.2928
EURCAD,20100528,064700,1.2927,1.2930,1.2927,1.2929
EURCAD,20100528,064800,1.2930,1.2930,1.2929,1.2929
EURCAD,20100528,064900,1.2930,1.2932,1.2929,1.2931
EURCAD,20100528,065000,1.2930,1.2930,1.2928,1.2928
EURCAD,20100528,065100,1.2929,1.2930,1.2928,1.2930
EURCAD,20100528,065200,1.2931,1.2931,1.2929,1.2930
EURCAD,20100528,065300,1.2930,1.2931,1.2930,1.2931
EURCAD,20100528,065400,1.2930,1.2931,1.2930,1.2930
EURCAD,20100528,065500,1.2931,1.2931,1.2930,1.2931
EURCAD,20100528,065600,1.2930,1.2930,1.2930,1.2930
EURCAD,20100528,065700,1.2929,1.2931,1.2929,1.2931
EURCAD,20100528,065800,1.2932,1.2933,1.2932,1.2933
EURCAD,20100528,065900,1.2934,1.2934,1.2934,1.2934
EURCAD,20100528,070000,1.2934,1.2934,1.2932,1.2933
EURCAD,20100528,070100,1.2934,1.2937,1.2934,1.2936
EURCAD,20100528,070200,1.2935,1.2936,1.2934,1.2934
EURCAD,20100528,070300,1.2935,1.2935,1.2933,1.2934
EURCAD,20100528,070400,1.2933,1.2934,1.2932,1.2933
EURCAD,20100528,070500,1.2932,1.2933,1.2931,1.2932
EURCAD,20100528,070600,1.2933,1.2933,1.2932,1.2932
EURCAD,20100528,070700,1.2933,1.2934,1.2933,1.2934
EURCAD,20100528,070800,1.2933,1.2935,1.2933,1.2935
EURCAD,20100528,070900,1.2934,1.2939,1.2934,1.2939
EURCAD,20100528,071000,1.2938,1.2938,1.2938,1.2938
EURCAD,20100528,071100,1.2939,1.2939,1.2938,1.2939
EURCAD,20100528,071200,1.2938,1.2939,1.2938,1.2939
EURCAD,20100528,071300,1.2940,1.2941,1.2939,1.2941
EURCAD,20100528,071400,1.2940,1.2940,1.2940,1.2940
EURCAD,20100528,071500,1.2939,1.2940,1.2938,1.2938
EURCAD,20100528,071600,1.2939,1.2939,1.2938,1.2939
EURCAD,20100528,071700,1.2938,1.2940,1.2938,1.2939
EURCAD,20100528,071800,1.2940,1.2944,1.2940,1.2944
EURCAD,20100528,071900,1.2943,1.2943,1.2941,1.2941
EURCAD,20100528,072000,1.2942,1.2942,1.2938,1.2940
EURCAD,20100528,072100,1.2941,1.2941,1.2940,1.2940
EURCAD,20100528,072200,1.2939,1.2941,1.2939,1.2940
EURCAD,20100528,072300,1.2939,1.2941,1.2939,1.2941
EURCAD,20100528,072400,1.2940,1.2942,1.2940,1.2941
EURCAD,20100528,072500,1.2940,1.2940,1.2937,1.2940
EURCAD,20100528,072600,1.2941,1.2941,1.2939,1.2939
EURCAD,20100528,072700,1.2940,1.2942,1.2939,1.2941
EURCAD,20100528,072800,1.2940,1.2940,1.2938,1.2939
EURCAD,20100528,072900,1.2938,1.2938,1.2936,1.2936
EURCAD,20100528,073000,1.2935,1.2937,1.2935,1.2937
EURCAD,20100528,073100,1.2936,1.2937,1.2936,1.2936
EURCAD,20100528,073200,1.2935,1.2938,1.2934,1.2934
EURCAD,20100528,073300,1.2935,1.2937,1.2934,1.2937
EURCAD,20100528,073400,1.2938,1.2940,1.2938,1.2940
EURCAD,20100528,073500,1.2939,1.2939,1.2934,1.2935
EURCAD,20100528,073600,1.2936,1.2936,1.2931,1.2931
EURCAD,20100528,073700,1.2930,1.2938,1.2930,1.2938
EURCAD,20100528,073800,1.2937,1.2939,1.2937,1.2938
EURCAD,20100528,073900,1.2937,1.2938,1.2936,1.2936
EURCAD,20100528,074000,1.2935,1.2938,1.2935,1.2937
EURCAD,20100528,074100,1.2938,1.2938,1.2934,1.2934
EURCAD,20100528,074200,1.2933,1.2934,1.2933,1.2934
EURCAD,20100528,074300,1.2935,1.2935,1.2932,1.2934
EURCAD,20100528,074400,1.2933,1.2933,1.2931,1.2932
EURCAD,20100528,074500,1.2931,1.2933,1.2930,1.2930
EURCAD,20100528,074600,1.2931,1.2934,1.2931,1.2934
EURCAD,20100528,074700,1.2933,1.2933,1.2931,1.2933
EURCAD,20100528,074800,1.2932,1.2935,1.2932,1.2935
EURCAD,20100528,074900,1.2936,1.2936,1.2936,1.2936
EURCAD,20100528,075000,1.2937,1.2937,1.2936,1.2936
EURCAD,20100528,075100,1.2937,1.2937,1.2935,1.2936
EURCAD,20100528,075200,1.2935,1.2937,1.2935,1.2936
EURCAD,20100528,075300,1.2935,1.2939,1.2934,1.2937
EURCAD,20100528,075400,1.2938,1.2941,1.2938,1.2940
EURCAD,20100528,075500,1.2939,1.2941,1.2938,1.2941
EURCAD,20100528,075600,1.2940,1.2940,1.2936,1.2936
EURCAD,20100528,075700,1.2937,1.2937,1.2936,1.2936
EURCAD,20100528,075800,1.2935,1.2935,1.2932,1.2933
EURCAD,20100528,075900,1.2934,1.2935,1.2933,1.2933
EURCAD,20100528,080000,1.2932,1.2933,1.2931,1.2932
EURCAD,20100528,080100,1.2931,1.2933,1.2929,1.2933
EURCAD,20100528,080200,1.2932,1.2935,1.2932,1.2934
EURCAD,20100528,080300,1.2935,1.2937,1.2935,1.2935
EURCAD,20100528,080400,1.2936,1.2936,1.2934,1.2935
EURCAD,20100528,080500,1.2936,1.2936,1.2932,1.2932
EURCAD,20100528,080600,1.2933,1.2933,1.2932,1.2932
EURCAD,20100528,080700,1.2933,1.2933,1.2931,1.2931
EURCAD,20100528,080800,1.2930,1.2932,1.2930,1.2932
EURCAD,20100528,080900,1.2931,1.2932,1.2930,1.2930
EURCAD,20100528,081000,1.2931,1.2933,1.2931,1.2932
EURCAD,20100528,081100,1.2931,1.2931,1.2927,1.2928
EURCAD,20100528,081200,1.2927,1.2929,1.2926,1.2929
EURCAD,20100528,081300,1.2930,1.2930,1.2928,1.2929
EURCAD,20100528,081400,1.2928,1.2931,1.2928,1.2930
EURCAD,20100528,081500,1.2929,1.2929,1.2926,1.2928
EURCAD,20100528,081600,1.2929,1.2932,1.2929,1.2932
EURCAD,20100528,081700,1.2931,1.2941,1.2931,1.2941
EURCAD,20100528,081800,1.2940,1.2940,1.2933,1.2933
EURCAD,20100528,081900,1.2932,1.2932,1.2930,1.2930
EURCAD,20100528,082000,1.2929,1.2930,1.2929,1.2930
EURCAD,20100528,082100,1.2929,1.2929,1.2926,1.2929
EURCAD,20100528,082200,1.2930,1.2931,1.2928,1.2928
EURCAD,20100528,082300,1.2929,1.2934,1.2929,1.2932
EURCAD,20100528,082400,1.2933,1.2934,1.2929,1.2929
EURCAD,20100528,082500,1.2930,1.2932,1.2930,1.2931
EURCAD,20100528,082600,1.2930,1.2932,1.2929,1.2932
EURCAD,20100528,082700,1.2933,1.2934,1.2933,1.2933
EURCAD,20100528,082800,1.2932,1.2933,1.2930,1.2931
EURCAD,20100528,082900,1.2930,1.2932,1.2926,1.2929
EURCAD,20100528,083000,1.2932,1.2936,1.2930,1.2936
EURCAD,20100528,083100,1.2935,1.2937,1.2935,1.2935
EURCAD,20100528,083200,1.2936,1.2936,1.2934,1.2934
EURCAD,20100528,083300,1.2933,1.2936,1.2933,1.2936
EURCAD,20100528,083400,1.2935,1.2940,1.2935,1.2939
EURCAD,20100528,083500,1.2938,1.2942,1.2935,1.2942
EURCAD,20100528,083600,1.2943,1.2946,1.2942,1.2944
EURCAD,20100528,083700,1.2943,1.2944,1.2941,1.2941
EURCAD,20100528,083800,1.2944,1.2946,1.2944,1.2945
EURCAD,20100528,083900,1.2944,1.2951,1.2943,1.2947
EURCAD,20100528,084000,1.2951,1.2951,1.2949,1.2950
EURCAD,20100528,084100,1.2949,1.2952,1.2946,1.2946
EURCAD,20100528,084200,1.2947,1.2948,1.2944,1.2948
EURCAD,20100528,084300,1.2949,1.2950,1.2947,1.2950
EURCAD,20100528,084400,1.2949,1.2954,1.2949,1.2953
EURCAD,20100528,084500,1.2954,1.2957,1.2953,1.2956
EURCAD,20100528,084600,1.2955,1.2955,1.2950,1.2951
EURCAD,20100528,084700,1.2952,1.2955,1.2952,1.2954
EURCAD,20100528,084800,1.2953,1.2953,1.2950,1.2951
EURCAD,20100528,084900,1.2950,1.2951,1.2950,1.2951
EURCAD,20100528,085000,1.2952,1.2955,1.2951,1.2952
EURCAD,20100528,085100,1.2951,1.2955,1.2949,1.2954
EURCAD,20100528,085200,1.2955,1.2956,1.2952,1.2954
EURCAD,20100528,085300,1.2953,1.2963,1.2953,1.2962
EURCAD,20100528,085400,1.2961,1.2961,1.2953,1.2958
EURCAD,20100528,085500,1.2959,1.2960,1.2958,1.2958
EURCAD,20100528,085600,1.2957,1.2959,1.2957,1.2959
EURCAD,20100528,085700,1.2958,1.2960,1.2955,1.2955
EURCAD,20100528,085800,1.2954,1.2958,1.2953,1.2958
EURCAD,20100528,085900,1.2957,1.2957,1.2953,1.2953
EURCAD,20100528,090000,1.2952,1.2958,1.2952,1.2953
EURCAD,20100528,090100,1.2952,1.2953,1.2948,1.2949
EURCAD,20100528,090200,1.2948,1.2953,1.2947,1.2951
EURCAD,20100528,090300,1.2950,1.2955,1.2949,1.2955
EURCAD,20100528,090400,1.2952,1.2952,1.2946,1.2948
EURCAD,20100528,090500,1.2947,1.2950,1.2946,1.2948
EURCAD,20100528,090600,1.2949,1.2950,1.2947,1.2948
EURCAD,20100528,090700,1.2950,1.2954,1.2950,1.2954
EURCAD,20100528,090800,1.2953,1.2955,1.2953,1.2954
EURCAD,20100528,090900,1.2955,1.2960,1.2953,1.2960
EURCAD,20100528,091000,1.2961,1.2965,1.2961,1.2963
EURCAD,20100528,091100,1.2964,1.2964,1.2960,1.2961
EURCAD,20100528,091200,1.2960,1.2963,1.2960,1.2963
EURCAD,20100528,091300,1.2965,1.2969,1.2965,1.2965
EURCAD,20100528,091400,1.2966,1.2969,1.2964,1.2964
EURCAD,20100528,091500,1.2966,1.2972,1.2966,1.2971
EURCAD,20100528,091600,1.2970,1.2970,1.2965,1.2968
EURCAD,20100528,091700,1.2967,1.2969,1.2966,1.2969
EURCAD,20100528,091800,1.2968,1.2970,1.2966,1.2967
EURCAD,20100528,091900,1.2966,1.2968,1.2966,1.2967
EURCAD,20100528,092000,1.2968,1.2971,1.2968,1.2971
EURCAD,20100528,092100,1.2972,1.2977,1.2970,1.2975
EURCAD,20100528,092200,1.2974,1.2974,1.2969,1.2972
EURCAD,20100528,092300,1.2971,1.2973,1.2970,1.2972
EURCAD,20100528,092400,1.2973,1.2977,1.2972,1.2974
EURCAD,20100528,092500,1.2973,1.2975,1.2973,1.2974
EURCAD,20100528,092600,1.2973,1.2973,1.2969,1.2969
EURCAD,20100528,092700,1.2970,1.2971,1.2970,1.2970
EURCAD,20100528,092800,1.2971,1.2977,1.2971,1.2972
EURCAD,20100528,092900,1.2973,1.2976,1.2973,1.2976
EURCAD,20100528,093000,1.2975,1.2975,1.2972,1.2974
EURCAD,20100528,093100,1.2975,1.2977,1.2974,1.2974
EURCAD,20100528,093200,1.2975,1.2978,1.2974,1.2978
EURCAD,20100528,093300,1.2977,1.2979,1.2974,1.2974
EURCAD,20100528,093400,1.2975,1.2975,1.2970,1.2970
EURCAD,20100528,093500,1.2969,1.2969,1.2964,1.2968
EURCAD,20100528,093600,1.2969,1.2970,1.2965,1.2965
EURCAD,20100528,093700,1.2964,1.2970,1.2964,1.2970
EURCAD,20100528,093800,1.2969,1.2974,1.2967,1.2974
EURCAD,20100528,093900,1.2972,1.2972,1.2970,1.2971
EURCAD,20100528,094000,1.2972,1.2974,1.2971,1.2972
EURCAD,20100528,094100,1.2975,1.2978,1.2975,1.2978
EURCAD,20100528,094200,1.2979,1.2981,1.2979,1.2980
EURCAD,20100528,094300,1.2981,1.2981,1.2976,1.2976
EURCAD,20100528,094400,1.2977,1.2981,1.2977,1.2980
EURCAD,20100528,094500,1.2979,1.2980,1.2978,1.2978
EURCAD,20100528,094600,1.2979,1.2979,1.2977,1.2977
EURCAD,20100528,094700,1.2976,1.2977,1.2975,1.2976
EURCAD,20100528,094800,1.2977,1.2977,1.2974,1.2976
EURCAD,20100528,094900,1.2975,1.2975,1.2970,1.2971
EURCAD,20100528,095000,1.2970,1.2972,1.2969,1.2969
EURCAD,20100528,095100,1.2968,1.2968,1.2963,1.2963
EURCAD,20100528,095200,1.2964,1.2969,1.2964,1.2967
EURCAD,20100528,095300,1.2968,1.2968,1.2966,1.2966
EURCAD,20100528,095400,1.2967,1.2970,1.2967,1.2967
EURCAD,20100528,095500,1.2966,1.2969,1.2964,1.2964
EURCAD,20100528,095600,1.2966,1.2968,1.2966,1.2968
EURCAD,20100528,095700,1.2966,1.2969,1.2965,1.2969
EURCAD,20100528,095800,1.2968,1.2972,1.2968,1.2972
EURCAD,20100528,095900,1.2973,1.2974,1.2971,1.2971
EURCAD,20100528,100000,1.2970,1.2970,1.2966,1.2969
EURCAD,20100528,100100,1.2970,1.2980,1.2970,1.2980
EURCAD,20100528,100200,1.2981,1.2982,1.2979,1.2979
EURCAD,20100528,100300,1.2978,1.2978,1.2975,1.2975
EURCAD,20100528,100400,1.2976,1.2976,1.2971,1.2974
EURCAD,20100528,100500,1.2973,1.2974,1.2972,1.2973
EURCAD,20100528,100600,1.2972,1.2976,1.2972,1.2975
EURCAD,20100528,100700,1.2974,1.2976,1.2973,1.2975
EURCAD,20100528,100800,1.2976,1.2981,1.2976,1.2981
EURCAD,20100528,100900,1.2980,1.2981,1.2980,1.2980
EURCAD,20100528,101000,1.2979,1.2981,1.2979,1.2981
EURCAD,20100528,101100,1.2982,1.2986,1.2982,1.2986
EURCAD,20100528,101200,1.2985,1.2985,1.2979,1.2980
EURCAD,20100528,101300,1.2981,1.2988,1.2981,1.2988
EURCAD,20100528,101400,1.2986,1.2986,1.2983,1.2984
EURCAD,20100528,101500,1.2985,1.2985,1.2982,1.2983
EURCAD,20100528,101600,1.2984,1.2984,1.2982,1.2982
EURCAD,20100528,101700,1.2981,1.2987,1.2981,1.2984
EURCAD,20100528,101800,1.2982,1.2983,1.2981,1.2982
EURCAD,20100528,101900,1.2981,1.2981,1.2976,1.2981
EURCAD,20100528,102000,1.2982,1.2983,1.2979,1.2981
EURCAD,20100528,102100,1.2982,1.2982,1.2978,1.2978
EURCAD,20100528,102200,1.2979,1.2983,1.2976,1.2983
EURCAD,20100528,102300,1.2984,1.2987,1.2984,1.2985
EURCAD,20100528,102400,1.2987,1.2987,1.2984,1.2987
EURCAD,20100528,102500,1.2986,1.2994,1.2986,1.2993
EURCAD,20100528,102600,1.2992,1.2995,1.2992,1.2995
EURCAD,20100528,102700,1.2996,1.2996,1.2990,1.2990
EURCAD,20100528,102800,1.2991,1.2994,1.2991,1.2991
EURCAD,20100528,102900,1.2990,1.2993,1.2989,1.2993
EURCAD,20100528,103000,1.2994,1.2995,1.2990,1.2991
EURCAD,20100528,103100,1.2990,1.2995,1.2989,1.2991
EURCAD,20100528,103200,1.2993,1.3007,1.2993,1.3007
EURCAD,20100528,103300,1.3006,1.3011,1.3005,1.3008
EURCAD,20100528,103400,1.3007,1.3017,1.3007,1.3009
EURCAD,20100528,103500,1.3010,1.3013,1.3006,1.3006
EURCAD,20100528,103600,1.3007,1.3008,1.3005,1.3007
EURCAD,20100528,103700,1.3008,1.3008,1.3000,1.3000
EURCAD,20100528,103800,1.2999,1.3003,1.2999,1.2999
EURCAD,20100528,103900,1.3000,1.3004,1.2998,1.3002
EURCAD,20100528,104000,1.3003,1.3005,1.3003,1.3005
EURCAD,20100528,104100,1.3004,1.3005,1.3001,1.3002
EURCAD,20100528,104200,1.3001,1.3001,1.2997,1.2998
EURCAD,20100528,104300,1.2997,1.3000,1.2995,1.3000
EURCAD,20100528,104400,1.3001,1.3001,1.2997,1.2997
EURCAD,20100528,104500,1.2996,1.2997,1.2994,1.2994
EURCAD,20100528,104600,1.2995,1.2997,1.2994,1.2994
EURCAD,20100528,104700,1.2996,1.3006,1.2996,1.3006
EURCAD,20100528,104800,1.3005,1.3006,1.3003,1.3004
EURCAD,20100528,104900,1.3003,1.3009,1.2999,1.3009
EURCAD,20100528,105000,1.3008,1.3010,1.3007,1.3007
EURCAD,20100528,105100,1.3006,1.3013,1.3005,1.3011
EURCAD,20100528,105200,1.3010,1.3010,1.3004,1.3004
EURCAD,20100528,105300,1.3005,1.3010,1.3005,1.3009
EURCAD,20100528,105400,1.3008,1.3010,1.3007,1.3009
EURCAD,20100528,105500,1.3010,1.3010,1.3007,1.3007
EURCAD,20100528,105600,1.3009,1.3011,1.3008,1.3011
EURCAD,20100528,105700,1.3010,1.3011,1.3009,1.3009
EURCAD,20100528,105800,1.3010,1.3010,1.3005,1.3005
EURCAD,20100528,105900,1.3006,1.3007,1.3003,1.3005
EURCAD,20100528,110000,1.3006,1.3011,1.3006,1.3011
EURCAD,20100528,110100,1.3010,1.3012,1.3006,1.3006
EURCAD,20100528,110200,1.3007,1.3008,1.3005,1.3005
EURCAD,20100528,110300,1.3004,1.3005,1.3002,1.3002
EURCAD,20100528,110400,1.3001,1.3005,1.2999,1.3000
EURCAD,20100528,110500,1.3002,1.3004,1.3001,1.3001
EURCAD,20100528,110600,1.3000,1.3001,1.2999,1.3000
EURCAD,20100528,110700,1.3001,1.3001,1.2999,1.2999
EURCAD,20100528,110800,1.2998,1.3000,1.2996,1.2996
EURCAD,20100528,110900,1.2997,1.3000,1.2996,1.2998
EURCAD,20100528,111000,1.2997,1.2997,1.2994,1.2995
EURCAD,20100528,111100,1.2996,1.2996,1.2991,1.2991
EURCAD,20100528,111200,1.2990,1.2991,1.2982,1.2982
EURCAD,20100528,111300,1.2983,1.2984,1.2981,1.2981
EURCAD,20100528,111400,1.2980,1.2980,1.2977,1.2979
EURCAD,20100528,111500,1.2978,1.2982,1.2978,1.2981
EURCAD,20100528,111600,1.2982,1.2983,1.2978,1.2979
EURCAD,20100528,111700,1.2978,1.2980,1.2977,1.2980
EURCAD,20100528,111800,1.2981,1.2983,1.2980,1.2983
EURCAD,20100528,111900,1.2982,1.2985,1.2982,1.2982
EURCAD,20100528,112000,1.2981,1.2983,1.2981,1.2982
EURCAD,20100528,112100,1.2983,1.2987,1.2982,1.2986
EURCAD,20100528,112200,1.2985,1.2989,1.2985,1.2989
EURCAD,20100528,112300,1.2988,1.2990,1.2987,1.2989
EURCAD,20100528,112400,1.2988,1.2989,1.2986,1.2987
EURCAD,20100528,112500,1.2986,1.2987,1.2984,1.2984
EURCAD,20100528,112600,1.2983,1.2983,1.2980,1.2980
EURCAD,20100528,112700,1.2979,1.2980,1.2975,1.2979
EURCAD,20100528,112800,1.2978,1.2979,1.2977,1.2979
EURCAD,20100528,112900,1.2980,1.2982,1.2978,1.2978
EURCAD,20100528,113000,1.2977,1.2977,1.2972,1.2972
EURCAD,20100528,113100,1.2973,1.2976,1.2969,1.2971
EURCAD,20100528,113200,1.2974,1.2975,1.2970,1.2972
EURCAD,20100528,113300,1.2971,1.2976,1.2970,1.2976
EURCAD,20100528,113400,1.2977,1.2977,1.2975,1.2977
EURCAD,20100528,113500,1.2978,1.2979,1.2977,1.2977
EURCAD,20100528,113600,1.2976,1.2979,1.2974,1.2979
EURCAD,20100528,113700,1.2978,1.2979,1.2978,1.2979
EURCAD,20100528,113800,1.2980,1.2980,1.2978,1.2978
EURCAD,20100528,113900,1.2977,1.2981,1.2977,1.2980
EURCAD,20100528,114000,1.2979,1.2980,1.2977,1.2978
EURCAD,20100528,114100,1.2979,1.2983,1.2979,1.2980
EURCAD,20100528,114200,1.2979,1.2980,1.2979,1.2979
EURCAD,20100528,114300,1.2978,1.2979,1.2976,1.2976
EURCAD,20100528,114400,1.2977,1.2978,1.2977,1.2977
EURCAD,20100528,114500,1.2978,1.2979,1.2976,1.2979
EURCAD,20100528,114600,1.2978,1.2978,1.2976,1.2978
EURCAD,20100528,114700,1.2979,1.2980,1.2978,1.2980
EURCAD,20100528,114800,1.2979,1.2979,1.2979,1.2979
EURCAD,20100528,114900,1.2979,1.2979,1.2978,1.2979
EURCAD,20100528,115000,1.2979,1.2979,1.2979,1.2979
EURCAD,20100528,115100,1.2978,1.2978,1.2976,1.2976
EURCAD,20100528,115200,1.2975,1.2976,1.2975,1.2976
EURCAD,20100528,115300,1.2977,1.2977,1.2977,1.2977
EURCAD,20100528,115400,1.2976,1.2977,1.2975,1.2976
EURCAD,20100528,115500,1.2975,1.2975,1.2973,1.2975
EURCAD,20100528,115600,1.2974,1.2974,1.2972,1.2972
EURCAD,20100528,115700,1.2971,1.2975,1.2971,1.2975
EURCAD,20100528,115800,1.2974,1.2975,1.2974,1.2974
EURCAD,20100528,115900,1.2973,1.2974,1.2971,1.2971
EURCAD,20100528,120000,1.2972,1.2972,1.2971,1.2972
EURCAD,20100528,120100,1.2973,1.2976,1.2973,1.2976
EURCAD,20100528,120200,1.2975,1.2976,1.2974,1.2975
EURCAD,20100528,120300,1.2976,1.2977,1.2975,1.2977
EURCAD,20100528,120400,1.2978,1.2979,1.2972,1.2975
EURCAD,20100528,120500,1.2976,1.2977,1.2975,1.2977
EURCAD,20100528,120600,1.2978,1.2978,1.2975,1.2976
EURCAD,20100528,120700,1.2977,1.2979,1.2976,1.2976
EURCAD,20100528,120800,1.2975,1.2977,1.2974,1.2977
EURCAD,20100528,120900,1.2978,1.2979,1.2974,1.2979
EURCAD,20100528,121000,1.2978,1.2987,1.2978,1.2985
EURCAD,20100528,121100,1.2984,1.2987,1.2984,1.2984
EURCAD,20100528,121200,1.2983,1.2984,1.2983,1.2984
EURCAD,20100528,121300,1.2983,1.2984,1.2983,1.2984
EURCAD,20100528,121400,1.2984,1.2984,1.2980,1.2980
EURCAD,20100528,121500,1.2979,1.2979,1.2978,1.2979
EURCAD,20100528,121600,1.2980,1.2980,1.2977,1.2977
EURCAD,20100528,121700,1.2978,1.2981,1.2977,1.2980
EURCAD,20100528,121800,1.2981,1.2983,1.2981,1.2982
EURCAD,20100528,121900,1.2981,1.2982,1.2980,1.2982
EURCAD,20100528,122000,1.2981,1.2982,1.2977,1.2978
EURCAD,20100528,122100,1.2979,1.2986,1.2979,1.2984
EURCAD,20100528,122200,1.2983,1.2985,1.2983,1.2985
EURCAD,20100528,122300,1.2984,1.2985,1.2983,1.2984
EURCAD,20100528,122400,1.2985,1.2986,1.2985,1.2986
EURCAD,20100528,122500,1.2985,1.2986,1.2985,1.2985
EURCAD,20100528,122600,1.2986,1.2989,1.2985,1.2989
EURCAD,20100528,122700,1.2988,1.2989,1.2987,1.2989
EURCAD,20100528,122800,1.2988,1.2992,1.2988,1.2992
EURCAD,20100528,122900,1.2992,1.2994,1.2988,1.2988
EURCAD,20100528,123000,1.2989,1.2991,1.2989,1.2989
EURCAD,20100528,123100,1.2988,1.2989,1.2987,1.2987
EURCAD,20100528,123200,1.2988,1.2988,1.2987,1.2987
EURCAD,20100528,123300,1.2988,1.2988,1.2986,1.2986
EURCAD,20100528,123400,1.2985,1.2985,1.2981,1.2982
EURCAD,20100528,123500,1.2981,1.2981,1.2978,1.2979
EURCAD,20100528,123600,1.2980,1.2984,1.2980,1.2984
EURCAD,20100528,123700,1.2985,1.2986,1.2984,1.2985
EURCAD,20100528,123800,1.2984,1.2984,1.2982,1.2984
EURCAD,20100528,123900,1.2983,1.2984,1.2983,1.2984
EURCAD,20100528,124000,1.2985,1.2986,1.2984,1.2984
EURCAD,20100528,124100,1.2985,1.2988,1.2985,1.2988
EURCAD,20100528,124200,1.2987,1.2988,1.2985,1.2986
EURCAD,20100528,124300,1.2985,1.2985,1.2984,1.2984
EURCAD,20100528,124400,1.2983,1.2984,1.2981,1.2981
EURCAD,20100528,124500,1.2980,1.2980,1.2978,1.2979
EURCAD,20100528,124600,1.2980,1.2980,1.2978,1.2979
EURCAD,20100528,124700,1.2980,1.2980,1.2979,1.2980
EURCAD,20100528,124800,1.2981,1.2981,1.2979,1.2979
EURCAD,20100528,124900,1.2980,1.2980,1.2978,1.2980
EURCAD,20100528,125000,1.2981,1.2982,1.2981,1.2981
EURCAD,20100528,125100,1.2982,1.2982,1.2982,1.2982
EURCAD,20100528,125200,1.2983,1.2983,1.2982,1.2982
EURCAD,20100528,125300,1.2983,1.2983,1.2983,1.2983
EURCAD,20100528,125400,1.2982,1.2983,1.2981,1.2982
EURCAD,20100528,125500,1.2983,1.2983,1.2983,1.2983
EURCAD,20100528,125600,1.2984,1.2988,1.2984,1.2988
EURCAD,20100528,125700,1.2987,1.2989,1.2986,1.2989
EURCAD,20100528,125800,1.2988,1.2989,1.2987,1.2988
EURCAD,20100528,125900,1.2987,1.2988,1.2987,1.2987
EURCAD,20100528,130000,1.2988,1.2991,1.2988,1.2990
EURCAD,20100528,130100,1.2991,1.2991,1.2983,1.2983
EURCAD,20100528,130200,1.2984,1.2984,1.2984,1.2984
EURCAD,20100528,130300,1.2985,1.2985,1.2983,1.2983
EURCAD,20100528,130400,1.2982,1.2982,1.2980,1.2980
EURCAD,20100528,130500,1.2979,1.2979,1.2976,1.2977
EURCAD,20100528,130600,1.2978,1.2979,1.2975,1.2975
EURCAD,20100528,130700,1.2974,1.2976,1.2974,1.2974
EURCAD,20100528,130800,1.2975,1.2975,1.2967,1.2968
EURCAD,20100528,130900,1.2969,1.2969,1.2966,1.2966
EURCAD,20100528,131000,1.2965,1.2968,1.2963,1.2967
EURCAD,20100528,131100,1.2968,1.2968,1.2966,1.2966
EURCAD,20100528,131200,1.2967,1.2967,1.2964,1.2964
EURCAD,20100528,131300,1.2963,1.2970,1.2963,1.2970
EURCAD,20100528,131400,1.2971,1.2985,1.2971,1.2984
EURCAD,20100528,131500,1.2983,1.2983,1.2976,1.2976
EURCAD,20100528,131600,1.2975,1.2976,1.2972,1.2972
EURCAD,20100528,131700,1.2973,1.2974,1.2970,1.2970
EURCAD,20100528,131800,1.2971,1.2971,1.2968,1.2969
EURCAD,20100528,131900,1.2968,1.2970,1.2967,1.2970
EURCAD,20100528,132000,1.2971,1.2974,1.2971,1.2974
EURCAD,20100528,132100,1.2973,1.2973,1.2971,1.2971
EURCAD,20100528,132200,1.2970,1.2972,1.2968,1.2972
EURCAD,20100528,132300,1.2971,1.2973,1.2971,1.2973
EURCAD,20100528,132400,1.2972,1.2975,1.2972,1.2975
EURCAD,20100528,132500,1.2973,1.2973,1.2967,1.2967
EURCAD,20100528,132600,1.2968,1.2968,1.2967,1.2968
EURCAD,20100528,132700,1.2967,1.2967,1.2967,1.2967
EURCAD,20100528,132800,1.2968,1.2968,1.2967,1.2967
EURCAD,20100528,132900,1.2966,1.2966,1.2960,1.2961
EURCAD,20100528,133000,1.2962,1.2963,1.2961,1.2963
EURCAD,20100528,133100,1.2962,1.2963,1.2960,1.2963
EURCAD,20100528,133200,1.2964,1.2964,1.2963,1.2963
EURCAD,20100528,133300,1.2962,1.2964,1.2962,1.2963
EURCAD,20100528,133400,1.2964,1.2965,1.2963,1.2963
EURCAD,20100528,133500,1.2962,1.2965,1.2962,1.2964
EURCAD,20100528,133600,1.2963,1.2964,1.2963,1.2964
EURCAD,20100528,133700,1.2965,1.2967,1.2964,1.2967
EURCAD,20100528,133800,1.2966,1.2966,1.2963,1.2966
EURCAD,20100528,133900,1.2965,1.2967,1.2965,1.2967
EURCAD,20100528,134000,1.2966,1.2967,1.2964,1.2967
EURCAD,20100528,134100,1.2966,1.2968,1.2966,1.2967
EURCAD,20100528,134200,1.2966,1.2966,1.2966,1.2966
EURCAD,20100528,134300,1.2966,1.2966,1.2964,1.2964
EURCAD,20100528,134400,1.2965,1.2965,1.2960,1.2960
EURCAD,20100528,134500,1.2959,1.2959,1.2957,1.2957
EURCAD,20100528,134600,1.2958,1.2960,1.2958,1.2959
EURCAD,20100528,134700,1.2960,1.2960,1.2958,1.2959
EURCAD,20100528,134800,1.2960,1.2962,1.2960,1.2962
EURCAD,20100528,134900,1.2961,1.2962,1.2957,1.2962
EURCAD,20100528,135000,1.2961,1.2961,1.2956,1.2958
EURCAD,20100528,135100,1.2957,1.2959,1.2956,1.2958
EURCAD,20100528,135200,1.2959,1.2961,1.2959,1.2961
EURCAD,20100528,135300,1.2960,1.2964,1.2960,1.2964
EURCAD,20100528,135400,1.2963,1.2965,1.2961,1.2965
EURCAD,20100528,135500,1.2966,1.2966,1.2966,1.2966
EURCAD,20100528,135600,1.2967,1.2969,1.2966,1.2969
EURCAD,20100528,135700,1.2968,1.2970,1.2968,1.2968
EURCAD,20100528,135800,1.2967,1.2969,1.2966,1.2968
EURCAD,20100528,135900,1.2967,1.2971,1.2966,1.2969
EURCAD,20100528,140000,1.2968,1.2968,1.2966,1.2967
EURCAD,20100528,140100,1.2968,1.2972,1.2968,1.2972
EURCAD,20100528,140200,1.2973,1.2976,1.2973,1.2974
EURCAD,20100528,140300,1.2975,1.2975,1.2971,1.2971
EURCAD,20100528,140400,1.2970,1.2970,1.2970,1.2970
EURCAD,20100528,140500,1.2971,1.2975,1.2970,1.2975
EURCAD,20100528,140600,1.2974,1.2974,1.2970,1.2972
EURCAD,20100528,140700,1.2971,1.2972,1.2970,1.2972
EURCAD,20100528,140800,1.2971,1.2973,1.2968,1.2968
EURCAD,20100528,140900,1.2967,1.2967,1.2964,1.2964
EURCAD,20100528,141000,1.2965,1.2968,1.2965,1.2967
EURCAD,20100528,141100,1.2968,1.2968,1.2965,1.2965
EURCAD,20100528,141200,1.2964,1.2965,1.2964,1.2964
EURCAD,20100528,141300,1.2965,1.2965,1.2961,1.2961
EURCAD,20100528,141400,1.2960,1.2960,1.2956,1.2956
EURCAD,20100528,141500,1.2955,1.2955,1.2949,1.2949
EURCAD,20100528,141600,1.2951,1.2952,1.2950,1.2950
EURCAD,20100528,141700,1.2949,1.2950,1.2946,1.2946
EURCAD,20100528,141800,1.2945,1.2947,1.2942,1.2946
EURCAD,20100528,141900,1.2947,1.2947,1.2943,1.2943
EURCAD,20100528,142000,1.2941,1.2947,1.2941,1.2946
EURCAD,20100528,142100,1.2945,1.2945,1.2944,1.2944
EURCAD,20100528,142200,1.2943,1.2945,1.2940,1.2945
EURCAD,20100528,142300,1.2944,1.2947,1.2943,1.2943
EURCAD,20100528,142400,1.2942,1.2942,1.2934,1.2934
EURCAD,20100528,142500,1.2933,1.2939,1.2933,1.2938
EURCAD,20100528,142600,1.2937,1.2937,1.2927,1.2928
EURCAD,20100528,142700,1.2929,1.2930,1.2928,1.2928
EURCAD,20100528,142800,1.2929,1.2930,1.2919,1.2919
EURCAD,20100528,142900,1.2917,1.2920,1.2917,1.2918
EURCAD,20100528,143000,1.2919,1.2922,1.2916,1.2921
EURCAD,20100528,143100,1.2922,1.2924,1.2918,1.2922
EURCAD,20100528,143200,1.2925,1.2927,1.2920,1.2920
EURCAD,20100528,143300,1.2921,1.2922,1.2919,1.2919
EURCAD,20100528,143400,1.2920,1.2929,1.2919,1.2929
EURCAD,20100528,143500,1.2927,1.2933,1.2927,1.2932
EURCAD,20100528,143600,1.2933,1.2933,1.2925,1.2925
EURCAD,20100528,143700,1.2926,1.2931,1.2925,1.2930
EURCAD,20100528,143800,1.2932,1.2933,1.2926,1.2927
EURCAD,20100528,143900,1.2928,1.2935,1.2927,1.2934
EURCAD,20100528,144000,1.2935,1.2935,1.2931,1.2935
EURCAD,20100528,144100,1.2936,1.2937,1.2935,1.2937
EURCAD,20100528,144200,1.2936,1.2938,1.2935,1.2938
EURCAD,20100528,144300,1.2939,1.2943,1.2939,1.2942
EURCAD,20100528,144400,1.2941,1.2942,1.2941,1.2941
EURCAD,20100528,144500,1.2940,1.2944,1.2940,1.2941
EURCAD,20100528,144600,1.2940,1.2947,1.2940,1.2944
EURCAD,20100528,144700,1.2945,1.2949,1.2945,1.2947
EURCAD,20100528,144800,1.2948,1.2951,1.2947,1.2950
EURCAD,20100528,144900,1.2951,1.2951,1.2950,1.2950
EURCAD,20100528,145000,1.2949,1.2951,1.2947,1.2947
EURCAD,20100528,145100,1.2948,1.2948,1.2943,1.2943
EURCAD,20100528,145200,1.2942,1.2946,1.2942,1.2945
EURCAD,20100528,145300,1.2944,1.2945,1.2944,1.2945
EURCAD,20100528,145400,1.2944,1.2944,1.2942,1.2943
EURCAD,20100528,145500,1.2942,1.2943,1.2942,1.2942
EURCAD,20100528,145600,1.2941,1.2943,1.2940,1.2942
EURCAD,20100528,145700,1.2941,1.2941,1.2936,1.2936
EURCAD,20100528,145800,1.2935,1.2935,1.2931,1.2931
EURCAD,20100528,145900,1.2930,1.2932,1.2928,1.2931
EURCAD,20100528,150000,1.2932,1.2939,1.2932,1.2936
EURCAD,20100528,150100,1.2935,1.2936,1.2933,1.2933
EURCAD,20100528,150200,1.2932,1.2932,1.2930,1.2930
EURCAD,20100528,150300,1.2931,1.2932,1.2930,1.2932
EURCAD,20100528,150400,1.2934,1.2935,1.2934,1.2934
EURCAD,20100528,150500,1.2935,1.2935,1.2932,1.2932
EURCAD,20100528,150600,1.2931,1.2934,1.2930,1.2934
EURCAD,20100528,150700,1.2935,1.2935,1.2933,1.2934
EURCAD,20100528,150800,1.2933,1.2936,1.2933,1.2936
EURCAD,20100528,150900,1.2935,1.2936,1.2934,1.2934
EURCAD,20100528,151000,1.2932,1.2936,1.2931,1.2936
EURCAD,20100528,151100,1.2937,1.2941,1.2937,1.2941
EURCAD,20100528,151200,1.2940,1.2942,1.2939,1.2940
EURCAD,20100528,151300,1.2941,1.2944,1.2939,1.2943
EURCAD,20100528,151400,1.2944,1.2947,1.2944,1.2946
EURCAD,20100528,151500,1.2947,1.2947,1.2944,1.2946
EURCAD,20100528,151600,1.2945,1.2947,1.2945,1.2947
EURCAD,20100528,151700,1.2948,1.2949,1.2947,1.2948
EURCAD,20100528,151800,1.2949,1.2949,1.2948,1.2949
EURCAD,20100528,151900,1.2948,1.2948,1.2946,1.2946
EURCAD,20100528,152000,1.2947,1.2948,1.2946,1.2947
EURCAD,20100528,152100,1.2946,1.2946,1.2943,1.2944
EURCAD,20100528,152200,1.2945,1.2945,1.2943,1.2943
EURCAD,20100528,152300,1.2944,1.2944,1.2939,1.2939
EURCAD,20100528,152400,1.2940,1.2940,1.2937,1.2938
EURCAD,20100528,152500,1.2937,1.2940,1.2937,1.2939
EURCAD,20100528,152600,1.2938,1.2943,1.2937,1.2941
EURCAD,20100528,152700,1.2940,1.2940,1.2934,1.2934
EURCAD,20100528,152800,1.2935,1.2936,1.2934,1.2935
EURCAD,20100528,152900,1.2934,1.2937,1.2934,1.2936
EURCAD,20100528,153000,1.2935,1.2936,1.2933,1.2934
EURCAD,20100528,153100,1.2935,1.2935,1.2927,1.2927
EURCAD,20100528,153200,1.2928,1.2929,1.2924,1.2928
EURCAD,20100528,153300,1.2927,1.2929,1.2926,1.2926
EURCAD,20100528,153400,1.2925,1.2929,1.2925,1.2927
EURCAD,20100528,153500,1.2928,1.2929,1.2926,1.2928
EURCAD,20100528,153600,1.2929,1.2931,1.2928,1.2929
EURCAD,20100528,153700,1.2930,1.2932,1.2929,1.2929
EURCAD,20100528,153800,1.2930,1.2932,1.2929,1.2930
EURCAD,20100528,153900,1.2929,1.2936,1.2929,1.2936
EURCAD,20100528,154000,1.2935,1.2935,1.2930,1.2931
EURCAD,20100528,154100,1.2932,1.2935,1.2932,1.2933
EURCAD,20100528,154200,1.2932,1.2933,1.2932,1.2932
EURCAD,20100528,154300,1.2931,1.2932,1.2929,1.2930
EURCAD,20100528,154400,1.2931,1.2933,1.2926,1.2930
EURCAD,20100528,154500,1.2929,1.2942,1.2929,1.2942
EURCAD,20100528,154600,1.2941,1.2941,1.2935,1.2939
EURCAD,20100528,154700,1.2940,1.2943,1.2937,1.2941
EURCAD,20100528,154800,1.2942,1.2951,1.2941,1.2948
EURCAD,20100528,154900,1.2949,1.2950,1.2943,1.2945
EURCAD,20100528,155000,1.2944,1.2944,1.2935,1.2944
EURCAD,20100528,155100,1.2943,1.2954,1.2943,1.2954
EURCAD,20100528,155200,1.2955,1.2956,1.2954,1.2954
EURCAD,20100528,155300,1.2953,1.2954,1.2951,1.2953
EURCAD,20100528,155400,1.2952,1.2955,1.2951,1.2955
EURCAD,20100528,155500,1.2956,1.2957,1.2955,1.2955
EURCAD,20100528,155600,1.2954,1.2955,1.2953,1.2954
EURCAD,20100528,155700,1.2953,1.2953,1.2945,1.2945
EURCAD,20100528,155800,1.2946,1.2951,1.2946,1.2948
EURCAD,20100528,155900,1.2949,1.2954,1.2948,1.2954
EURCAD,20100528,160000,1.2953,1.2953,1.2946,1.2948
EURCAD,20100528,160100,1.2947,1.2952,1.2946,1.2952
EURCAD,20100528,160200,1.2953,1.2953,1.2944,1.2944
EURCAD,20100528,160300,1.2943,1.2947,1.2939,1.2947
EURCAD,20100528,160400,1.2944,1.2945,1.2935,1.2935
EURCAD,20100528,160500,1.2936,1.2936,1.2933,1.2933
EURCAD,20100528,160600,1.2932,1.2934,1.2930,1.2930
EURCAD,20100528,160700,1.2929,1.2930,1.2927,1.2930
EURCAD,20100528,160800,1.2931,1.2932,1.2930,1.2932
EURCAD,20100528,160900,1.2930,1.2937,1.2929,1.2936
EURCAD,20100528,161000,1.2935,1.2936,1.2933,1.2935
EURCAD,20100528,161100,1.2934,1.2936,1.2934,1.2936
EURCAD,20100528,161200,1.2935,1.2935,1.2932,1.2934
EURCAD,20100528,161300,1.2933,1.2935,1.2933,1.2935
EURCAD,20100528,161400,1.2934,1.2934,1.2928,1.2929
EURCAD,20100528,161500,1.2930,1.2933,1.2929,1.2932
EURCAD,20100528,161600,1.2933,1.2935,1.2931,1.2934
EURCAD,20100528,161700,1.2935,1.2938,1.2934,1.2938
EURCAD,20100528,161800,1.2939,1.2939,1.2935,1.2937
EURCAD,20100528,161900,1.2936,1.2938,1.2935,1.2938
EURCAD,20100528,162000,1.2939,1.2942,1.2935,1.2936
EURCAD,20100528,162100,1.2937,1.2939,1.2937,1.2937
EURCAD,20100528,162200,1.2938,1.2941,1.2936,1.2936
EURCAD,20100528,162300,1.2935,1.2938,1.2933,1.2937
EURCAD,20100528,162400,1.2938,1.2939,1.2934,1.2935
EURCAD,20100528,162500,1.2934,1.2935,1.2931,1.2935
EURCAD,20100528,162600,1.2936,1.2939,1.2936,1.2939
EURCAD,20100528,162700,1.2940,1.2945,1.2939,1.2945
EURCAD,20100528,162800,1.2944,1.2947,1.2941,1.2941
EURCAD,20100528,162900,1.2940,1.2945,1.2940,1.2945
EURCAD,20100528,163000,1.2944,1.2944,1.2942,1.2942
EURCAD,20100528,163100,1.2943,1.2943,1.2939,1.2940
EURCAD,20100528,163200,1.2941,1.2948,1.2941,1.2948
EURCAD,20100528,163300,1.2949,1.2949,1.2945,1.2948
EURCAD,20100528,163400,1.2949,1.2953,1.2949,1.2951
EURCAD,20100528,163500,1.2950,1.2954,1.2950,1.2953
EURCAD,20100528,163600,1.2952,1.2953,1.2951,1.2953
EURCAD,20100528,163700,1.2954,1.2956,1.2951,1.2951
EURCAD,20100528,163800,1.2950,1.2952,1.2949,1.2950
EURCAD,20100528,163900,1.2951,1.2952,1.2948,1.2949
EURCAD,20100528,164000,1.2948,1.2953,1.2948,1.2953
EURCAD,20100528,164100,1.2952,1.2954,1.2951,1.2954
EURCAD,20100528,164200,1.2955,1.2958,1.2951,1.2951
EURCAD,20100528,164300,1.2952,1.2955,1.2951,1.2954
EURCAD,20100528,164400,1.2955,1.2960,1.2955,1.2959
EURCAD,20100528,164500,1.2960,1.2960,1.2958,1.2960
EURCAD,20100528,164600,1.2961,1.2964,1.2960,1.2964
EURCAD,20100528,164700,1.2963,1.2963,1.2956,1.2956
EURCAD,20100528,164800,1.2957,1.2958,1.2955,1.2958
EURCAD,20100528,164900,1.2957,1.2973,1.2956,1.2973
EURCAD,20100528,165000,1.2972,1.2977,1.2971,1.2972
EURCAD,20100528,165100,1.2974,1.2980,1.2974,1.2980
EURCAD,20100528,165200,1.2981,1.2981,1.2976,1.2977
EURCAD,20100528,165300,1.2978,1.2978,1.2968,1.2970
EURCAD,20100528,165400,1.2971,1.2975,1.2970,1.2973
EURCAD,20100528,165500,1.2972,1.2973,1.2961,1.2967
EURCAD,20100528,165600,1.2968,1.2972,1.2967,1.2968
EURCAD,20100528,165700,1.2967,1.2971,1.2966,1.2968
EURCAD,20100528,165800,1.2969,1.2969,1.2967,1.2969
EURCAD,20100528,165900,1.2968,1.2968,1.2963,1.2965
EURCAD,20100528,170000,1.2966,1.2967,1.2960,1.2963
EURCAD,20100528,170100,1.2962,1.2964,1.2958,1.2961
EURCAD,20100528,170200,1.2962,1.2962,1.2948,1.2949
EURCAD,20100528,170300,1.2950,1.2950,1.2944,1.2948
EURCAD,20100528,170400,1.2949,1.2950,1.2936,1.2936
EURCAD,20100528,170500,1.2935,1.2941,1.2935,1.2940
EURCAD,20100528,170600,1.2941,1.2945,1.2939,1.2945
EURCAD,20100528,170700,1.2944,1.2946,1.2940,1.2940
EURCAD,20100528,170800,1.2941,1.2944,1.2941,1.2941
EURCAD,20100528,170900,1.2940,1.2942,1.2938,1.2941
EURCAD,20100528,171000,1.2939,1.2939,1.2936,1.2937
EURCAD,20100528,171100,1.2938,1.2946,1.2938,1.2941
EURCAD,20100528,171200,1.2940,1.2947,1.2940,1.2947
EURCAD,20100528,171300,1.2946,1.2946,1.2942,1.2943
EURCAD,20100528,171400,1.2944,1.2948,1.2944,1.2947
EURCAD,20100528,171500,1.2948,1.2952,1.2944,1.2952
EURCAD,20100528,171600,1.2953,1.2956,1.2951,1.2956
EURCAD,20100528,171700,1.2957,1.2958,1.2948,1.2948
EURCAD,20100528,171800,1.2949,1.2955,1.2949,1.2955
EURCAD,20100528,171900,1.2954,1.2956,1.2953,1.2956
EURCAD,20100528,172000,1.2958,1.2967,1.2957,1.2967
EURCAD,20100528,172100,1.2966,1.2966,1.2962,1.2963
EURCAD,20100528,172200,1.2962,1.2964,1.2961,1.2962
EURCAD,20100528,172300,1.2963,1.2968,1.2963,1.2968
EURCAD,20100528,172400,1.2967,1.2968,1.2965,1.2965
EURCAD,20100528,172500,1.2966,1.2969,1.2966,1.2966
EURCAD,20100528,172600,1.2965,1.2970,1.2962,1.2962
EURCAD,20100528,172700,1.2963,1.2964,1.2960,1.2964
EURCAD,20100528,172800,1.2963,1.2966,1.2962,1.2966
EURCAD,20100528,172900,1.2967,1.2973,1.2967,1.2970
EURCAD,20100528,173000,1.2971,1.2974,1.2971,1.2972
EURCAD,20100528,173100,1.2973,1.2982,1.2973,1.2975
EURCAD,20100528,173200,1.2976,1.2976,1.2971,1.2972
EURCAD,20100528,173300,1.2971,1.2974,1.2971,1.2973
EURCAD,20100528,173400,1.2971,1.2972,1.2969,1.2971
EURCAD,20100528,173500,1.2972,1.2976,1.2971,1.2974
EURCAD,20100528,173600,1.2975,1.2976,1.2972,1.2972
EURCAD,20100528,173700,1.2971,1.2973,1.2970,1.2973
EURCAD,20100528,173800,1.2974,1.2975,1.2972,1.2972
EURCAD,20100528,173900,1.2973,1.2973,1.2968,1.2972
EURCAD,20100528,174000,1.2971,1.2971,1.2970,1.2970
EURCAD,20100528,174100,1.2969,1.2969,1.2966,1.2967
EURCAD,20100528,174200,1.2968,1.2968,1.2965,1.2966
EURCAD,20100528,174300,1.2967,1.2974,1.2967,1.2972
EURCAD,20100528,174400,1.2971,1.2971,1.2968,1.2970
EURCAD,20100528,174500,1.2971,1.2971,1.2969,1.2969
EURCAD,20100528,174600,1.2970,1.2974,1.2970,1.2973
EURCAD,20100528,174700,1.2972,1.2979,1.2969,1.2979
EURCAD,20100528,174800,1.2978,1.2981,1.2976,1.2981
EURCAD,20100528,174900,1.2980,1.2981,1.2978,1.2981
EURCAD,20100528,175000,1.2980,1.2986,1.2979,1.2985
EURCAD,20100528,175100,1.2986,1.2986,1.2979,1.2980
EURCAD,20100528,175200,1.2981,1.2982,1.2977,1.2977
EURCAD,20100528,175300,1.2976,1.2979,1.2975,1.2978
EURCAD,20100528,175400,1.2979,1.2981,1.2977,1.2979
EURCAD,20100528,175500,1.2981,1.2985,1.2981,1.2984
EURCAD,20100528,175600,1.2985,1.2985,1.2982,1.2982
EURCAD,20100528,175700,1.2981,1.2982,1.2980,1.2981
EURCAD,20100528,175800,1.2980,1.2980,1.2976,1.2979
EURCAD,20100528,175900,1.2980,1.2987,1.2980,1.2986
EURCAD,20100528,180000,1.2984,1.2990,1.2982,1.2982
EURCAD,20100528,180100,1.2978,1.2981,1.2975,1.2975
EURCAD,20100528,180200,1.2973,1.2974,1.2971,1.2974
EURCAD,20100528,180300,1.2972,1.2978,1.2972,1.2978
EURCAD,20100528,180400,1.2979,1.2981,1.2978,1.2981
EURCAD,20100528,180500,1.2984,1.2986,1.2981,1.2983
EURCAD,20100528,180600,1.2982,1.2982,1.2980,1.2980
EURCAD,20100528,180700,1.2981,1.2982,1.2978,1.2979
EURCAD,20100528,180800,1.2980,1.2981,1.2977,1.2978
EURCAD,20100528,180900,1.2979,1.2980,1.2978,1.2979
EURCAD,20100528,181000,1.2978,1.2981,1.2978,1.2980
EURCAD,20100528,181100,1.2981,1.2983,1.2980,1.2980
EURCAD,20100528,181200,1.2979,1.2981,1.2978,1.2979
EURCAD,20100528,181300,1.2980,1.2982,1.2976,1.2976
EURCAD,20100528,181400,1.2977,1.2977,1.2976,1.2976
EURCAD,20100528,181500,1.2977,1.2980,1.2977,1.2980
EURCAD,20100528,181600,1.2979,1.2981,1.2979,1.2981
EURCAD,20100528,181700,1.2980,1.2980,1.2979,1.2980
EURCAD,20100528,181800,1.2979,1.2980,1.2978,1.2978
EURCAD,20100528,181900,1.2979,1.2980,1.2977,1.2978
EURCAD,20100528,182000,1.2979,1.2979,1.2978,1.2978
EURCAD,20100528,182100,1.2979,1.2980,1.2977,1.2979
EURCAD,20100528,182200,1.2978,1.2979,1.2976,1.2977
EURCAD,20100528,182300,1.2976,1.2976,1.2974,1.2976
EURCAD,20100528,182400,1.2977,1.2977,1.2976,1.2977
EURCAD,20100528,182500,1.2976,1.2979,1.2976,1.2978
EURCAD,20100528,182600,1.2977,1.2977,1.2975,1.2976
EURCAD,20100528,182700,1.2977,1.2977,1.2975,1.2975
EURCAD,20100528,182800,1.2974,1.2975,1.2974,1.2974
EURCAD,20100528,182900,1.2973,1.2973,1.2970,1.2971
EURCAD,20100528,183000,1.2970,1.2970,1.2968,1.2969
EURCAD,20100528,183100,1.2968,1.2970,1.2964,1.2964
EURCAD,20100528,183200,1.2965,1.2965,1.2965,1.2965
EURCAD,20100528,183300,1.2966,1.2966,1.2964,1.2965
EURCAD,20100528,183400,1.2966,1.2966,1.2964,1.2964
EURCAD,20100528,183500,1.2963,1.2964,1.2959,1.2962
EURCAD,20100528,183600,1.2961,1.2961,1.2956,1.2956
EURCAD,20100528,183700,1.2957,1.2958,1.2956,1.2958
EURCAD,20100528,183800,1.2957,1.2957,1.2918,1.2927
EURCAD,20100528,183900,1.2925,1.2934,1.2907,1.2934
EURCAD,20100528,184000,1.2935,1.2938,1.2928,1.2938
EURCAD,20100528,184100,1.2936,1.2940,1.2936,1.2936
EURCAD,20100528,184200,1.2935,1.2941,1.2934,1.2939
EURCAD,20100528,184300,1.2940,1.2942,1.2934,1.2935
EURCAD,20100528,184400,1.2934,1.2945,1.2933,1.2943
EURCAD,20100528,184500,1.2944,1.2944,1.2939,1.2944
EURCAD,20100528,184600,1.2945,1.2947,1.2933,1.2936
EURCAD,20100528,184700,1.2935,1.2941,1.2935,1.2940
EURCAD,20100528,184800,1.2942,1.2950,1.2938,1.2950
EURCAD,20100528,184900,1.2951,1.2954,1.2948,1.2951
EURCAD,20100528,185000,1.2950,1.2954,1.2948,1.2954
EURCAD,20100528,185100,1.2956,1.2962,1.2954,1.2958
EURCAD,20100528,185200,1.2956,1.2957,1.2951,1.2954
EURCAD,20100528,185300,1.2953,1.2955,1.2947,1.2947
EURCAD,20100528,185400,1.2950,1.2952,1.2949,1.2951
EURCAD,20100528,185500,1.2950,1.2950,1.2942,1.2942
EURCAD,20100528,185600,1.2940,1.2944,1.2940,1.2943
EURCAD,20100528,185700,1.2944,1.2946,1.2942,1.2944
EURCAD,20100528,185800,1.2945,1.2948,1.2943,1.2948
EURCAD,20100528,185900,1.2949,1.2949,1.2944,1.2944
EURCAD,20100528,190000,1.2945,1.2948,1.2945,1.2948
EURCAD,20100528,190100,1.2947,1.2947,1.2944,1.2946
EURCAD,20100528,190200,1.2945,1.2945,1.2944,1.2944
EURCAD,20100528,190300,1.2943,1.2945,1.2942,1.2942
EURCAD,20100528,190400,1.2943,1.2943,1.2937,1.2938
EURCAD,20100528,190500,1.2939,1.2940,1.2938,1.2938
EURCAD,20100528,190600,1.2937,1.2939,1.2935,1.2935
EURCAD,20100528,190700,1.2934,1.2937,1.2929,1.2933
EURCAD,20100528,190800,1.2932,1.2933,1.2928,1.2930
EURCAD,20100528,190900,1.2929,1.2934,1.2929,1.2933
EURCAD,20100528,191000,1.2932,1.2936,1.2931,1.2935
EURCAD,20100528,191100,1.2934,1.2935,1.2932,1.2935
EURCAD,20100528,191200,1.2934,1.2938,1.2933,1.2934
EURCAD,20100528,191300,1.2933,1.2939,1.2932,1.2935
EURCAD,20100528,191400,1.2936,1.2937,1.2934,1.2936
EURCAD,20100528,191500,1.2935,1.2937,1.2934,1.2935
EURCAD,20100528,191600,1.2934,1.2934,1.2931,1.2932
EURCAD,20100528,191700,1.2933,1.2934,1.2932,1.2933
EURCAD,20100528,191800,1.2932,1.2934,1.2930,1.2933
EURCAD,20100528,191900,1.2932,1.2935,1.2931,1.2935
EURCAD,20100528,192000,1.2934,1.2934,1.2931,1.2932
EURCAD,20100528,192100,1.2933,1.2933,1.2928,1.2930
EURCAD,20100528,192200,1.2929,1.2930,1.2929,1.2929
EURCAD,20100528,192300,1.2928,1.2928,1.2926,1.2927
EURCAD,20100528,192400,1.2928,1.2928,1.2926,1.2926
EURCAD,20100528,192500,1.2927,1.2927,1.2925,1.2926
EURCAD,20100528,192600,1.2927,1.2927,1.2923,1.2926
EURCAD,20100528,192700,1.2925,1.2927,1.2924,1.2926
EURCAD,20100528,192800,1.2925,1.2925,1.2918,1.2920
EURCAD,20100528,192900,1.2919,1.2921,1.2916,1.2921
EURCAD,20100528,193000,1.2920,1.2920,1.2918,1.2920
EURCAD,20100528,193100,1.2919,1.2921,1.2915,1.2915
EURCAD,20100528,193200,1.2914,1.2915,1.2912,1.2915
EURCAD,20100528,193300,1.2916,1.2919,1.2916,1.2918
EURCAD,20100528,193400,1.2917,1.2924,1.2917,1.2922
EURCAD,20100528,193500,1.2921,1.2926,1.2921,1.2924
EURCAD,20100528,193600,1.2925,1.2926,1.2923,1.2926
EURCAD,20100528,193700,1.2925,1.2927,1.2922,1.2922
EURCAD,20100528,193800,1.2923,1.2924,1.2921,1.2921
EURCAD,20100528,193900,1.2922,1.2924,1.2922,1.2924
EURCAD,20100528,194000,1.2922,1.2922,1.2919,1.2919
EURCAD,20100528,194100,1.2918,1.2919,1.2917,1.2918
EURCAD,20100528,194200,1.2919,1.2920,1.2917,1.2920
EURCAD,20100528,194300,1.2921,1.2922,1.2921,1.2922
EURCAD,20100528,194400,1.2923,1.2924,1.2920,1.2920
EURCAD,20100528,194500,1.2921,1.2921,1.2917,1.2918
EURCAD,20100528,194600,1.2919,1.2921,1.2918,1.2919
EURCAD,20100528,194700,1.2918,1.2920,1.2918,1.2920
EURCAD,20100528,194800,1.2921,1.2924,1.2920,1.2923
EURCAD,20100528,194900,1.2924,1.2924,1.2918,1.2920
EURCAD,20100528,195000,1.2922,1.2924,1.2920,1.2923
EURCAD,20100528,195100,1.2922,1.2922,1.2919,1.2922
EURCAD,20100528,195200,1.2921,1.2922,1.2921,1.2922
EURCAD,20100528,195300,1.2923,1.2924,1.2921,1.2924
EURCAD,20100528,195400,1.2925,1.2925,1.2921,1.2921
EURCAD,20100528,195500,1.2922,1.2925,1.2921,1.2922
EURCAD,20100528,195600,1.2923,1.2924,1.2923,1.2923
EURCAD,20100528,195700,1.2924,1.2925,1.2923,1.2925
EURCAD,20100528,195800,1.2926,1.2926,1.2924,1.2925
EURCAD,20100528,195900,1.2924,1.2925,1.2923,1.2925
EURCAD,20100528,200000,1.2924,1.2925,1.2922,1.2925
EURCAD,20100528,200100,1.2926,1.2928,1.2926,1.2927
EURCAD,20100528,200200,1.2928,1.2928,1.2925,1.2927
EURCAD,20100528,200300,1.2926,1.2934,1.2926,1.2933
EURCAD,20100528,200400,1.2934,1.2934,1.2926,1.2926
EURCAD,20100528,200500,1.2927,1.2928,1.2926,1.2928
EURCAD,20100528,200600,1.2927,1.2928,1.2926,1.2928
EURCAD,20100528,200700,1.2929,1.2933,1.2929,1.2933
EURCAD,20100528,200800,1.2932,1.2940,1.2931,1.2939
EURCAD,20100528,200900,1.2940,1.2941,1.2935,1.2935
EURCAD,20100528,201000,1.2934,1.2934,1.2927,1.2930
EURCAD,20100528,201100,1.2931,1.2940,1.2929,1.2939
EURCAD,20100528,201200,1.2940,1.2941,1.2938,1.2939
EURCAD,20100528,201300,1.2938,1.2939,1.2935,1.2935
EURCAD,20100528,201400,1.2936,1.2936,1.2934,1.2936
EURCAD,20100528,201500,1.2937,1.2939,1.2936,1.2937
EURCAD,20100528,201600,1.2939,1.2942,1.2939,1.2941
EURCAD,20100528,201700,1.2940,1.2941,1.2937,1.2938
EURCAD,20100528,201800,1.2937,1.2939,1.2937,1.2939
EURCAD,20100528,201900,1.2938,1.2939,1.2937,1.2939
EURCAD,20100528,202000,1.2938,1.2938,1.2934,1.2934
EURCAD,20100528,202100,1.2933,1.2934,1.2933,1.2933
EURCAD,20100528,202200,1.2934,1.2942,1.2933,1.2942
EURCAD,20100528,202300,1.2943,1.2943,1.2941,1.2942
EURCAD,20100528,202400,1.2943,1.2943,1.2940,1.2941
EURCAD,20100528,202500,1.2942,1.2946,1.2942,1.2943
EURCAD,20100528,202600,1.2944,1.2946,1.2943,1.2945
EURCAD,20100528,202700,1.2944,1.2944,1.2939,1.2941
EURCAD,20100528,202800,1.2942,1.2942,1.2939,1.2939
EURCAD,20100528,202900,1.2938,1.2939,1.2938,1.2938
EURCAD,20100528,203000,1.2939,1.2939,1.2935,1.2935
EURCAD,20100528,203100,1.2936,1.2937,1.2935,1.2937
EURCAD,20100528,203200,1.2938,1.2938,1.2937,1.2938
EURCAD,20100528,203300,1.2937,1.2939,1.2936,1.2938
EURCAD,20100528,203400,1.2939,1.2943,1.2939,1.2942
EURCAD,20100528,203500,1.2941,1.2943,1.2941,1.2941
EURCAD,20100528,203600,1.2942,1.2942,1.2938,1.2942
EURCAD,20100528,203700,1.2941,1.2941,1.2938,1.2938
EURCAD,20100528,203800,1.2937,1.2937,1.2933,1.2933
EURCAD,20100528,203900,1.2932,1.2934,1.2932,1.2934
EURCAD,20100528,204000,1.2933,1.2933,1.2929,1.2929
EURCAD,20100528,204100,1.2931,1.2931,1.2929,1.2931
EURCAD,20100528,204200,1.2930,1.2931,1.2929,1.2930
EURCAD,20100528,204300,1.2931,1.2932,1.2931,1.2932
EURCAD,20100528,204400,1.2931,1.2931,1.2929,1.2930
EURCAD,20100528,204500,1.2929,1.2934,1.2929,1.2933
EURCAD,20100528,204600,1.2932,1.2932,1.2927,1.2927
EURCAD,20100528,204700,1.2926,1.2926,1.2923,1.2923
EURCAD,20100528,204800,1.2921,1.2924,1.2921,1.2924
EURCAD,20100528,204900,1.2923,1.2924,1.2922,1.2924
EURCAD,20100528,205000,1.2923,1.2923,1.2918,1.2919
EURCAD,20100528,205100,1.2918,1.2919,1.2918,1.2919
EURCAD,20100528,205200,1.2918,1.2920,1.2916,1.2916
EURCAD,20100528,205300,1.2914,1.2914,1.2912,1.2912
EURCAD,20100528,205400,1.2913,1.2916,1.2913,1.2916
EURCAD,20100528,205500,1.2917,1.2918,1.2915,1.2915
EURCAD,20100528,205600,1.2914,1.2915,1.2912,1.2912
EURCAD,20100528,205700,1.2911,1.2911,1.2906,1.2907
EURCAD,20100528,205800,1.2908,1.2910,1.2907,1.2908
EURCAD,20100528,205900,1.2907,1.2908,1.2907,1.2907
EURCAD,20100528,210000,1.2908,1.2909,1.2906,1.2908
EURCAD,20100528,210100,1.2907,1.2909,1.2905,1.2909
EURCAD,20100528,210200,1.2910,1.2910,1.2905,1.2905
EURCAD,20100528,210300,1.2906,1.2910,1.2905,1.2909
EURCAD,20100528,210400,1.2907,1.2911,1.2907,1.2910
EURCAD,20100528,210500,1.2911,1.2911,1.2910,1.2910
EURCAD,20100528,210600,1.2911,1.2911,1.2910,1.2910
EURCAD,20100528,210700,1.2908,1.2921,1.2908,1.2921
EURCAD,20100528,210800,1.2923,1.2924,1.2922,1.2922
EURCAD,20100528,210900,1.2921,1.2922,1.2919,1.2922
EURCAD,20100528,211000,1.2923,1.2925,1.2922,1.2923
EURCAD,20100528,211100,1.2924,1.2924,1.2922,1.2922
EURCAD,20100528,211200,1.2921,1.2921,1.2921,1.2921
EURCAD,20100528,211300,1.2922,1.2923,1.2920,1.2920
EURCAD,20100528,211400,1.2921,1.2921,1.2917,1.2917
EURCAD,20100528,211500,1.2918,1.2918,1.2917,1.2918
EURCAD,20100528,211600,1.2917,1.2918,1.2915,1.2915
EURCAD,20100528,211700,1.2916,1.2916,1.2914,1.2915
EURCAD,20100528,211800,1.2917,1.2920,1.2917,1.2919
EURCAD,20100528,211900,1.2918,1.2920,1.2917,1.2919
EURCAD,20100528,212000,1.2920,1.2920,1.2917,1.2917
EURCAD,20100528,212100,1.2918,1.2918,1.2916,1.2918
EURCAD,20100528,212200,1.2919,1.2920,1.2918,1.2919
EURCAD,20100528,212300,1.2918,1.2918,1.2912,1.2913
EURCAD,20100528,212400,1.2912,1.2912,1.2905,1.2905
EURCAD,20100528,212500,1.2907,1.2907,1.2905,1.2905
EURCAD,20100528,212600,1.2906,1.2906,1.2904,1.2905
EURCAD,20100528,212700,1.2906,1.2908,1.2905,1.2908
EURCAD,20100528,212800,1.2909,1.2909,1.2904,1.2904
EURCAD,20100528,212900,1.2905,1.2906,1.2904,1.2904
EURCAD,20100528,213000,1.2903,1.2905,1.2902,1.2903
EURCAD,20100528,213100,1.2904,1.2904,1.2899,1.2899
EURCAD,20100528,213200,1.2900,1.2900,1.2898,1.2898
EURCAD,20100528,213300,1.2899,1.2899,1.2896,1.2896
EURCAD,20100528,213400,1.2895,1.2897,1.2895,1.2895
EURCAD,20100528,213500,1.2896,1.2900,1.2896,1.2899
EURCAD,20100528,213600,1.2900,1.2902,1.2900,1.2902
EURCAD,20100528,213700,1.2901,1.2901,1.2898,1.2900
EURCAD,20100528,213800,1.2898,1.2898,1.2891,1.2891
EURCAD,20100528,213900,1.2892,1.2896,1.2892,1.2895
EURCAD,20100528,214000,1.2894,1.2895,1.2893,1.2894
EURCAD,20100528,214100,1.2895,1.2897,1.2895,1.2897
EURCAD,20100528,214200,1.2896,1.2897,1.2896,1.2896
EURCAD,20100528,214300,1.2895,1.2895,1.2893,1.2895
EURCAD,20100528,214400,1.2896,1.2900,1.2896,1.2900
EURCAD,20100528,214500,1.2899,1.2902,1.2898,1.2901
EURCAD,20100528,214600,1.2902,1.2902,1.2898,1.2901
EURCAD,20100528,214700,1.2902,1.2905,1.2902,1.2903
EURCAD,20100528,214800,1.2902,1.2902,1.2897,1.2897
EURCAD,20100528,214900,1.2896,1.2903,1.2896,1.2903
EURCAD,20100528,215000,1.2904,1.2904,1.2901,1.2902
EURCAD,20100528,215100,1.2903,1.2903,1.2902,1.2903
EURCAD,20100528,215200,1.2902,1.2905,1.2902,1.2902
EURCAD,20100528,215300,1.2901,1.2901,1.2899,1.2899
EURCAD,20100528,215400,1.2898,1.2901,1.2898,1.2901
EURCAD,20100528,215500,1.2900,1.2901,1.2899,1.2900
EURCAD,20100528,215600,1.2901,1.2903,1.2901,1.2903
EURCAD,20100528,215700,1.2902,1.2903,1.2900,1.2902
EURCAD,20100528,215800,1.2903,1.2905,1.2902,1.2904
EURCAD,20100528,215900,1.2903,1.2904,1.2900,1.2901
EURCAD,20100528,220000,1.2900,1.2903,1.2899,1.2903
AUDUSD,20100528,000100,0.8503,0.8503,0.8502,0.8502
AUDUSD,20100528,000200,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100528,000300,0.8502,0.8502,0.8502,0.8502
AUDUSD,20100528,000400,0.8502,0.8503,0.8502,0.8503
AUDUSD,20100528,000500,0.8503,0.8503,0.8501,0.8501
AUDUSD,20100528,000600,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100528,000700,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100528,000800,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100528,000900,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100528,001000,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100528,001100,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100528,001200,0.8500,0.8503,0.8500,0.8503
AUDUSD,20100528,001300,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100528,001400,0.8502,0.8503,0.8502,0.8503
AUDUSD,20100528,001500,0.8504,0.8504,0.8502,0.8502
AUDUSD,20100528,001600,0.8502,0.8503,0.8502,0.8503
AUDUSD,20100528,001700,0.8504,0.8505,0.8504,0.8504
AUDUSD,20100528,001800,0.8504,0.8504,0.8503,0.8503
AUDUSD,20100528,001900,0.8503,0.8503,0.8502,0.8502
AUDUSD,20100528,002000,0.8503,0.8503,0.8502,0.8502
AUDUSD,20100528,002100,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100528,002200,0.8501,0.8501,0.8496,0.8496
AUDUSD,20100528,002300,0.8495,0.8495,0.8495,0.8495
AUDUSD,20100528,002400,0.8494,0.8494,0.8489,0.8491
AUDUSD,20100528,002500,0.8491,0.8491,0.8490,0.8491
AUDUSD,20100528,002600,0.8491,0.8492,0.8489,0.8490
AUDUSD,20100528,002700,0.8489,0.8490,0.8486,0.8486
AUDUSD,20100528,002800,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100528,002900,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100528,003000,0.8486,0.8486,0.8482,0.8482
AUDUSD,20100528,003100,0.8481,0.8481,0.8478,0.8478
AUDUSD,20100528,003200,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100528,003300,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100528,003400,0.8478,0.8478,0.8475,0.8475
AUDUSD,20100528,003500,0.8474,0.8474,0.8471,0.8472
AUDUSD,20100528,003600,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100528,003700,0.8474,0.8474,0.8473,0.8474
AUDUSD,20100528,003800,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100528,003900,0.8477,0.8484,0.8477,0.8484
AUDUSD,20100528,004000,0.8485,0.8487,0.8485,0.8486
AUDUSD,20100528,004100,0.8487,0.8490,0.8487,0.8490
AUDUSD,20100528,004200,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100528,004300,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100528,004400,0.8487,0.8487,0.8483,0.8485
AUDUSD,20100528,004500,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100528,004600,0.8484,0.8484,0.8482,0.8483
AUDUSD,20100528,004700,0.8482,0.8482,0.8478,0.8478
AUDUSD,20100528,004800,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100528,004900,0.8476,0.8477,0.8474,0.8475
AUDUSD,20100528,005000,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100528,005100,0.8473,0.8473,0.8472,0.8473
AUDUSD,20100528,005200,0.8472,0.8472,0.8469,0.8469
AUDUSD,20100528,005300,0.8468,0.8468,0.8467,0.8468
AUDUSD,20100528,005400,0.8469,0.8469,0.8469,0.8469
AUDUSD,20100528,005500,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100528,005600,0.8469,0.8469,0.8468,0.8469
AUDUSD,20100528,005700,0.8468,0.8468,0.8466,0.8466
AUDUSD,20100528,005800,0.8466,0.8466,0.8465,0.8466
AUDUSD,20100528,005900,0.8465,0.8466,0.8465,0.8465
AUDUSD,20100528,010000,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100528,010100,0.8466,0.8466,0.8466,0.8466
AUDUSD,20100528,010200,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100528,010300,0.8465,0.8465,0.8464,0.8465
AUDUSD,20100528,010400,0.8465,0.8465,0.8464,0.8465
AUDUSD,20100528,010500,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100528,010600,0.8468,0.8468,0.8466,0.8466
AUDUSD,20100528,010700,0.8466,0.8466,0.8466,0.8466
AUDUSD,20100528,010800,0.8466,0.8468,0.8466,0.8468
AUDUSD,20100528,010900,0.8469,0.8473,0.8469,0.8473
AUDUSD,20100528,011000,0.8473,0.8476,0.8473,0.8474
AUDUSD,20100528,011100,0.8475,0.8478,0.8474,0.8474
AUDUSD,20100528,011200,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100528,011300,0.8475,0.8478,0.8475,0.8478
AUDUSD,20100528,011400,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100528,011500,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100528,011600,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100528,011700,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100528,011800,0.8478,0.8480,0.8477,0.8477
AUDUSD,20100528,011900,0.8476,0.8476,0.8472,0.8472
AUDUSD,20100528,012000,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100528,012100,0.8471,0.8473,0.8471,0.8471
AUDUSD,20100528,012200,0.8471,0.8471,0.8470,0.8471
AUDUSD,20100528,012300,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100528,012400,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100528,012500,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100528,012600,0.8472,0.8474,0.8472,0.8473
AUDUSD,20100528,012700,0.8473,0.8473,0.8473,0.8473
AUDUSD,20100528,012800,0.8472,0.8474,0.8472,0.8473
AUDUSD,20100528,012900,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100528,013000,0.8473,0.8474,0.8472,0.8474
AUDUSD,20100528,013100,0.8474,0.8477,0.8474,0.8477
AUDUSD,20100528,013200,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100528,013300,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100528,013400,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100528,013500,0.8475,0.8475,0.8471,0.8471
AUDUSD,20100528,013600,0.8471,0.8471,0.8469,0.8469
AUDUSD,20100528,013700,0.8469,0.8472,0.8468,0.8472
AUDUSD,20100528,013800,0.8473,0.8474,0.8473,0.8473
AUDUSD,20100528,013900,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100528,014000,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100528,014100,0.8474,0.8479,0.8474,0.8479
AUDUSD,20100528,014200,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100528,014300,0.8480,0.8483,0.8480,0.8483
AUDUSD,20100528,014400,0.8483,0.8486,0.8483,0.8486
AUDUSD,20100528,014500,0.8487,0.8491,0.8487,0.8491
AUDUSD,20100528,014600,0.8490,0.8491,0.8490,0.8491
AUDUSD,20100528,014700,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100528,014800,0.8492,0.8498,0.8492,0.8498
AUDUSD,20100528,014900,0.8499,0.8501,0.8497,0.8501
AUDUSD,20100528,015000,0.8500,0.8500,0.8498,0.8498
AUDUSD,20100528,015100,0.8498,0.8498,0.8494,0.8494
AUDUSD,20100528,015200,0.8493,0.8495,0.8492,0.8495
AUDUSD,20100528,015300,0.8494,0.8494,0.8489,0.8490
AUDUSD,20100528,015400,0.8490,0.8490,0.8486,0.8486
AUDUSD,20100528,015500,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100528,015600,0.8490,0.8494,0.8490,0.8493
AUDUSD,20100528,015700,0.8492,0.8494,0.8489,0.8489
AUDUSD,20100528,015800,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100528,015900,0.8487,0.8493,0.8487,0.8487
AUDUSD,20100528,020000,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100528,020100,0.8486,0.8486,0.8484,0.8485
AUDUSD,20100528,020200,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100528,020300,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100528,020400,0.8487,0.8487,0.8485,0.8487
AUDUSD,20100528,020500,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100528,020600,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100528,020700,0.8487,0.8487,0.8485,0.8486
AUDUSD,20100528,020800,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100528,020900,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100528,021000,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100528,021100,0.8485,0.8485,0.8483,0.8483
AUDUSD,20100528,021200,0.8482,0.8483,0.8480,0.8480
AUDUSD,20100528,021300,0.8479,0.8479,0.8474,0.8474
AUDUSD,20100528,021400,0.8473,0.8473,0.8470,0.8470
AUDUSD,20100528,021500,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100528,021600,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100528,021700,0.8472,0.8474,0.8470,0.8470
AUDUSD,20100528,021800,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100528,021900,0.8469,0.8469,0.8465,0.8465
AUDUSD,20100528,022000,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100528,022100,0.8464,0.8467,0.8463,0.8465
AUDUSD,20100528,022200,0.8466,0.8466,0.8464,0.8465
AUDUSD,20100528,022300,0.8464,0.8464,0.8461,0.8461
AUDUSD,20100528,022400,0.8462,0.8464,0.8462,0.8464
AUDUSD,20100528,022500,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100528,022600,0.8466,0.8466,0.8462,0.8462
AUDUSD,20100528,022700,0.8461,0.8464,0.8461,0.8463
AUDUSD,20100528,022800,0.8463,0.8467,0.8463,0.8467
AUDUSD,20100528,022900,0.8467,0.8469,0.8467,0.8469
AUDUSD,20100528,023000,0.8469,0.8469,0.8466,0.8466
AUDUSD,20100528,023100,0.8466,0.8468,0.8466,0.8468
AUDUSD,20100528,023200,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100528,023300,0.8470,0.8471,0.8469,0.8469
AUDUSD,20100528,023400,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100528,023500,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100528,023600,0.8470,0.8476,0.8470,0.8476
AUDUSD,20100528,023700,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100528,023800,0.8474,0.8474,0.8472,0.8473
AUDUSD,20100528,023900,0.8474,0.8476,0.8474,0.8475
AUDUSD,20100528,024000,0.8476,0.8481,0.8476,0.8481
AUDUSD,20100528,024100,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100528,024200,0.8482,0.8483,0.8480,0.8483
AUDUSD,20100528,024300,0.8484,0.8490,0.8484,0.8490
AUDUSD,20100528,024400,0.8491,0.8491,0.8488,0.8491
AUDUSD,20100528,024500,0.8492,0.8498,0.8492,0.8497
AUDUSD,20100528,024600,0.8496,0.8496,0.8493,0.8494
AUDUSD,20100528,024700,0.8494,0.8496,0.8493,0.8493
AUDUSD,20100528,024800,0.8494,0.8494,0.8489,0.8489
AUDUSD,20100528,024900,0.8490,0.8491,0.8489,0.8491
AUDUSD,20100528,025000,0.8492,0.8495,0.8492,0.8495
AUDUSD,20100528,025100,0.8496,0.8496,0.8495,0.8495
AUDUSD,20100528,025200,0.8494,0.8494,0.8491,0.8491
AUDUSD,20100528,025300,0.8490,0.8490,0.8485,0.8486
AUDUSD,20100528,025400,0.8486,0.8489,0.8486,0.8489
AUDUSD,20100528,025500,0.8488,0.8490,0.8487,0.8490
AUDUSD,20100528,025600,0.8491,0.8492,0.8487,0.8488
AUDUSD,20100528,025700,0.8486,0.8486,0.8483,0.8483
AUDUSD,20100528,025800,0.8484,0.8491,0.8482,0.8487
AUDUSD,20100528,025900,0.8488,0.8488,0.8487,0.8488
AUDUSD,20100528,030000,0.8488,0.8490,0.8488,0.8490
AUDUSD,20100528,030100,0.8490,0.8493,0.8490,0.8493
AUDUSD,20100528,030200,0.8493,0.8494,0.8493,0.8494
AUDUSD,20100528,030300,0.8494,0.8496,0.8493,0.8494
AUDUSD,20100528,030400,0.8495,0.8495,0.8494,0.8495
AUDUSD,20100528,030500,0.8494,0.8496,0.8493,0.8496
AUDUSD,20100528,030600,0.8497,0.8516,0.8497,0.8514
AUDUSD,20100528,030700,0.8512,0.8515,0.8512,0.8515
AUDUSD,20100528,030800,0.8516,0.8518,0.8515,0.8517
AUDUSD,20100528,030900,0.8518,0.8519,0.8507,0.8507
AUDUSD,20100528,031000,0.8508,0.8509,0.8504,0.8507
AUDUSD,20100528,031100,0.8508,0.8508,0.8503,0.8506
AUDUSD,20100528,031200,0.8507,0.8510,0.8506,0.8508
AUDUSD,20100528,031300,0.8507,0.8507,0.8505,0.8507
AUDUSD,20100528,031400,0.8508,0.8521,0.8508,0.8520
AUDUSD,20100528,031500,0.8521,0.8521,0.8517,0.8517
AUDUSD,20100528,031600,0.8518,0.8523,0.8518,0.8522
AUDUSD,20100528,031700,0.8521,0.8522,0.8518,0.8518
AUDUSD,20100528,031800,0.8517,0.8520,0.8517,0.8519
AUDUSD,20100528,031900,0.8518,0.8519,0.8517,0.8518
AUDUSD,20100528,032000,0.8519,0.8523,0.8517,0.8520
AUDUSD,20100528,032100,0.8519,0.8524,0.8519,0.8524
AUDUSD,20100528,032200,0.8523,0.8524,0.8523,0.8524
AUDUSD,20100528,032300,0.8523,0.8523,0.8519,0.8519
AUDUSD,20100528,032400,0.8518,0.8519,0.8517,0.8517
AUDUSD,20100528,032500,0.8516,0.8516,0.8510,0.8513
AUDUSD,20100528,032600,0.8512,0.8514,0.8512,0.8512
AUDUSD,20100528,032700,0.8513,0.8518,0.8513,0.8516
AUDUSD,20100528,032800,0.8517,0.8519,0.8517,0.8517
AUDUSD,20100528,032900,0.8518,0.8523,0.8518,0.8523
AUDUSD,20100528,033000,0.8524,0.8525,0.8523,0.8523
AUDUSD,20100528,033100,0.8523,0.8528,0.8523,0.8528
AUDUSD,20100528,033200,0.8528,0.8531,0.8528,0.8529
AUDUSD,20100528,033300,0.8528,0.8528,0.8526,0.8527
AUDUSD,20100528,033400,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100528,033500,0.8525,0.8525,0.8523,0.8524
AUDUSD,20100528,033600,0.8523,0.8523,0.8521,0.8523
AUDUSD,20100528,033700,0.8523,0.8528,0.8523,0.8528
AUDUSD,20100528,033800,0.8527,0.8528,0.8527,0.8528
AUDUSD,20100528,033900,0.8528,0.8530,0.8528,0.8530
AUDUSD,20100528,034000,0.8531,0.8531,0.8525,0.8527
AUDUSD,20100528,034100,0.8528,0.8530,0.8528,0.8529
AUDUSD,20100528,034200,0.8528,0.8530,0.8528,0.8529
AUDUSD,20100528,034300,0.8529,0.8529,0.8527,0.8527
AUDUSD,20100528,034400,0.8527,0.8527,0.8526,0.8527
AUDUSD,20100528,034500,0.8526,0.8526,0.8523,0.8525
AUDUSD,20100528,034600,0.8524,0.8524,0.8521,0.8522
AUDUSD,20100528,034700,0.8521,0.8523,0.8521,0.8522
AUDUSD,20100528,034800,0.8521,0.8521,0.8520,0.8521
AUDUSD,20100528,034900,0.8520,0.8521,0.8517,0.8517
AUDUSD,20100528,035000,0.8516,0.8523,0.8515,0.8522
AUDUSD,20100528,035100,0.8521,0.8525,0.8521,0.8525
AUDUSD,20100528,035200,0.8525,0.8525,0.8521,0.8522
AUDUSD,20100528,035300,0.8521,0.8522,0.8521,0.8522
AUDUSD,20100528,035400,0.8522,0.8524,0.8522,0.8524
AUDUSD,20100528,035500,0.8525,0.8525,0.8522,0.8522
AUDUSD,20100528,035600,0.8521,0.8521,0.8520,0.8521
AUDUSD,20100528,035700,0.8522,0.8524,0.8522,0.8524
AUDUSD,20100528,035800,0.8523,0.8523,0.8520,0.8521
AUDUSD,20100528,035900,0.8522,0.8522,0.8521,0.8521
AUDUSD,20100528,040000,0.8521,0.8522,0.8521,0.8522
AUDUSD,20100528,040100,0.8521,0.8521,0.8519,0.8519
AUDUSD,20100528,040200,0.8520,0.8522,0.8520,0.8521
AUDUSD,20100528,040300,0.8520,0.8520,0.8518,0.8518
AUDUSD,20100528,040400,0.8517,0.8519,0.8517,0.8519
AUDUSD,20100528,040500,0.8520,0.8523,0.8520,0.8522
AUDUSD,20100528,040600,0.8523,0.8523,0.8522,0.8523
AUDUSD,20100528,040700,0.8524,0.8524,0.8523,0.8523
AUDUSD,20100528,040800,0.8522,0.8523,0.8522,0.8523
AUDUSD,20100528,040900,0.8522,0.8522,0.8517,0.8517
AUDUSD,20100528,041000,0.8518,0.8518,0.8518,0.8518
AUDUSD,20100528,041100,0.8518,0.8518,0.8516,0.8516
AUDUSD,20100528,041200,0.8517,0.8517,0.8517,0.8517
AUDUSD,20100528,041300,0.8516,0.8517,0.8515,0.8515
AUDUSD,20100528,041400,0.8514,0.8516,0.8514,0.8515
AUDUSD,20100528,041500,0.8516,0.8516,0.8515,0.8515
AUDUSD,20100528,041600,0.8516,0.8516,0.8515,0.8515
AUDUSD,20100528,041700,0.8515,0.8517,0.8515,0.8516
AUDUSD,20100528,041800,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100528,041900,0.8516,0.8516,0.8511,0.8511
AUDUSD,20100528,042000,0.8510,0.8513,0.8510,0.8513
AUDUSD,20100528,042100,0.8512,0.8514,0.8512,0.8514
AUDUSD,20100528,042200,0.8514,0.8514,0.8513,0.8514
AUDUSD,20100528,042300,0.8514,0.8514,0.8513,0.8514
AUDUSD,20100528,042400,0.8515,0.8515,0.8513,0.8514
AUDUSD,20100528,042500,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100528,042600,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100528,042700,0.8512,0.8513,0.8510,0.8510
AUDUSD,20100528,042800,0.8509,0.8509,0.8502,0.8502
AUDUSD,20100528,042900,0.8503,0.8503,0.8501,0.8501
AUDUSD,20100528,043000,0.8502,0.8503,0.8501,0.8502
AUDUSD,20100528,043100,0.8501,0.8502,0.8501,0.8501
AUDUSD,20100528,043200,0.8500,0.8500,0.8498,0.8498
AUDUSD,20100528,043300,0.8499,0.8500,0.8498,0.8500
AUDUSD,20100528,043400,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100528,043500,0.8501,0.8501,0.8499,0.8499
AUDUSD,20100528,043600,0.8499,0.8501,0.8499,0.8500
AUDUSD,20100528,043700,0.8500,0.8502,0.8499,0.8502
AUDUSD,20100528,043800,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100528,043900,0.8505,0.8506,0.8505,0.8505
AUDUSD,20100528,044000,0.8505,0.8505,0.8505,0.8505
AUDUSD,20100528,044100,0.8505,0.8508,0.8505,0.8508
AUDUSD,20100528,044200,0.8507,0.8512,0.8507,0.8512
AUDUSD,20100528,044300,0.8511,0.8511,0.8509,0.8510
AUDUSD,20100528,044400,0.8509,0.8510,0.8507,0.8508
AUDUSD,20100528,044500,0.8507,0.8507,0.8506,0.8506
AUDUSD,20100528,044600,0.8506,0.8506,0.8505,0.8506
AUDUSD,20100528,044700,0.8507,0.8507,0.8504,0.8505
AUDUSD,20100528,044800,0.8505,0.8508,0.8505,0.8508
AUDUSD,20100528,044900,0.8509,0.8511,0.8509,0.8510
AUDUSD,20100528,045000,0.8510,0.8510,0.8508,0.8509
AUDUSD,20100528,045100,0.8509,0.8510,0.8509,0.8510
AUDUSD,20100528,045200,0.8509,0.8509,0.8506,0.8507
AUDUSD,20100528,045300,0.8508,0.8508,0.8504,0.8504
AUDUSD,20100528,045400,0.8505,0.8505,0.8500,0.8500
AUDUSD,20100528,045500,0.8499,0.8500,0.8495,0.8495
AUDUSD,20100528,045600,0.8494,0.8500,0.8493,0.8498
AUDUSD,20100528,045700,0.8497,0.8497,0.8494,0.8494
AUDUSD,20100528,045800,0.8495,0.8495,0.8495,0.8495
AUDUSD,20100528,045900,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100528,050000,0.8495,0.8496,0.8494,0.8496
AUDUSD,20100528,050100,0.8496,0.8496,0.8495,0.8495
AUDUSD,20100528,050200,0.8494,0.8495,0.8494,0.8494
AUDUSD,20100528,050300,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100528,050400,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100528,050500,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100528,050600,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100528,050700,0.8495,0.8501,0.8495,0.8497
AUDUSD,20100528,050800,0.8498,0.8503,0.8498,0.8503
AUDUSD,20100528,050900,0.8503,0.8503,0.8502,0.8502
AUDUSD,20100528,051000,0.8503,0.8506,0.8501,0.8501
AUDUSD,20100528,051100,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100528,051200,0.8501,0.8503,0.8501,0.8503
AUDUSD,20100528,051300,0.8502,0.8502,0.8500,0.8500
AUDUSD,20100528,051400,0.8499,0.8499,0.8499,0.8499
AUDUSD,20100528,051500,0.8499,0.8499,0.8494,0.8494
AUDUSD,20100528,051600,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100528,051700,0.8496,0.8500,0.8494,0.8494
AUDUSD,20100528,051800,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100528,051900,0.8494,0.8496,0.8494,0.8496
AUDUSD,20100528,052000,0.8497,0.8497,0.8494,0.8494
AUDUSD,20100528,052100,0.8495,0.8497,0.8495,0.8497
AUDUSD,20100528,052200,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100528,052300,0.8499,0.8499,0.8497,0.8497
AUDUSD,20100528,052400,0.8496,0.8496,0.8494,0.8495
AUDUSD,20100528,052500,0.8494,0.8495,0.8492,0.8492
AUDUSD,20100528,052600,0.8491,0.8491,0.8482,0.8484
AUDUSD,20100528,052700,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100528,052800,0.8488,0.8491,0.8488,0.8489
AUDUSD,20100528,052900,0.8488,0.8490,0.8484,0.8485
AUDUSD,20100528,053000,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100528,053100,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100528,053200,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100528,053300,0.8484,0.8489,0.8484,0.8488
AUDUSD,20100528,053400,0.8489,0.8493,0.8489,0.8493
AUDUSD,20100528,053500,0.8492,0.8494,0.8492,0.8494
AUDUSD,20100528,053600,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100528,053700,0.8493,0.8493,0.8493,0.8493
AUDUSD,20100528,053800,0.8493,0.8493,0.8489,0.8489
AUDUSD,20100528,053900,0.8488,0.8488,0.8488,0.8488
AUDUSD,20100528,054000,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100528,054100,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100528,054200,0.8486,0.8487,0.8486,0.8486
AUDUSD,20100528,054300,0.8485,0.8488,0.8485,0.8488
AUDUSD,20100528,054400,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100528,054500,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100528,054600,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100528,054700,0.8489,0.8490,0.8489,0.8489
AUDUSD,20100528,054800,0.8489,0.8490,0.8489,0.8489
AUDUSD,20100528,054900,0.8489,0.8492,0.8488,0.8492
AUDUSD,20100528,055000,0.8491,0.8494,0.8491,0.8494
AUDUSD,20100528,055100,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100528,055200,0.8495,0.8496,0.8495,0.8496
AUDUSD,20100528,055300,0.8496,0.8496,0.8496,0.8496
AUDUSD,20100528,055400,0.8496,0.8496,0.8495,0.8496
AUDUSD,20100528,055500,0.8496,0.8500,0.8496,0.8500
AUDUSD,20100528,055600,0.8499,0.8500,0.8499,0.8499
AUDUSD,20100528,055700,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100528,055800,0.8499,0.8503,0.8499,0.8503
AUDUSD,20100528,055900,0.8504,0.8504,0.8503,0.8504
AUDUSD,20100528,060000,0.8503,0.8503,0.8500,0.8500
AUDUSD,20100528,060100,0.8499,0.8501,0.8499,0.8501
AUDUSD,20100528,060200,0.8501,0.8503,0.8501,0.8503
AUDUSD,20100528,060300,0.8503,0.8503,0.8502,0.8503
AUDUSD,20100528,060400,0.8504,0.8504,0.8500,0.8500
AUDUSD,20100528,060500,0.8501,0.8503,0.8501,0.8503
AUDUSD,20100528,060600,0.8503,0.8503,0.8501,0.8501
AUDUSD,20100528,060700,0.8502,0.8503,0.8502,0.8503
AUDUSD,20100528,060800,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100528,060900,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100528,061000,0.8501,0.8502,0.8501,0.8502
AUDUSD,20100528,061100,0.8502,0.8502,0.8501,0.8501
AUDUSD,20100528,061200,0.8501,0.8501,0.8496,0.8498
AUDUSD,20100528,061300,0.8497,0.8498,0.8497,0.8498
AUDUSD,20100528,061400,0.8498,0.8498,0.8496,0.8497
AUDUSD,20100528,061500,0.8498,0.8501,0.8498,0.8499
AUDUSD,20100528,061600,0.8498,0.8499,0.8498,0.8498
AUDUSD,20100528,061700,0.8498,0.8500,0.8498,0.8500
AUDUSD,20100528,061800,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100528,061900,0.8501,0.8501,0.8497,0.8497
AUDUSD,20100528,062000,0.8497,0.8497,0.8496,0.8496
AUDUSD,20100528,062100,0.8496,0.8497,0.8494,0.8494
AUDUSD,20100528,062200,0.8494,0.8494,0.8491,0.8492
AUDUSD,20100528,062300,0.8493,0.8493,0.8491,0.8491
AUDUSD,20100528,062400,0.8491,0.8493,0.8491,0.8492
AUDUSD,20100528,062500,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100528,062600,0.8491,0.8492,0.8490,0.8491
AUDUSD,20100528,062700,0.8491,0.8492,0.8491,0.8491
AUDUSD,20100528,062800,0.8490,0.8492,0.8490,0.8492
AUDUSD,20100528,062900,0.8492,0.8492,0.8491,0.8492
AUDUSD,20100528,063000,0.8493,0.8495,0.8493,0.8494
AUDUSD,20100528,063100,0.8494,0.8495,0.8493,0.8494
AUDUSD,20100528,063200,0.8495,0.8497,0.8495,0.8496
AUDUSD,20100528,063300,0.8497,0.8500,0.8496,0.8500
AUDUSD,20100528,063400,0.8500,0.8500,0.8498,0.8498
AUDUSD,20100528,063500,0.8497,0.8497,0.8493,0.8493
AUDUSD,20100528,063600,0.8494,0.8494,0.8492,0.8492
AUDUSD,20100528,063700,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100528,063800,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100528,063900,0.8492,0.8492,0.8488,0.8488
AUDUSD,20100528,064000,0.8487,0.8489,0.8485,0.8489
AUDUSD,20100528,064100,0.8490,0.8491,0.8490,0.8490
AUDUSD,20100528,064200,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100528,064300,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100528,064400,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100528,064500,0.8491,0.8494,0.8491,0.8494
AUDUSD,20100528,064600,0.8495,0.8495,0.8493,0.8493
AUDUSD,20100528,064700,0.8492,0.8495,0.8490,0.8491
AUDUSD,20100528,064800,0.8491,0.8492,0.8491,0.8492
AUDUSD,20100528,064900,0.8491,0.8494,0.8489,0.8494
AUDUSD,20100528,065000,0.8493,0.8494,0.8493,0.8493
AUDUSD,20100528,065100,0.8492,0.8492,0.8486,0.8486
AUDUSD,20100528,065200,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100528,065300,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100528,065400,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100528,065500,0.8488,0.8489,0.8487,0.8488
AUDUSD,20100528,065600,0.8489,0.8490,0.8488,0.8490
AUDUSD,20100528,065700,0.8491,0.8493,0.8491,0.8493
AUDUSD,20100528,065800,0.8492,0.8494,0.8492,0.8492
AUDUSD,20100528,065900,0.8492,0.8493,0.8491,0.8491
AUDUSD,20100528,070000,0.8490,0.8490,0.8488,0.8488
AUDUSD,20100528,070100,0.8487,0.8488,0.8485,0.8488
AUDUSD,20100528,070200,0.8487,0.8488,0.8487,0.8488
AUDUSD,20100528,070300,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100528,070400,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100528,070500,0.8487,0.8488,0.8486,0.8487
AUDUSD,20100528,070600,0.8487,0.8487,0.8485,0.8485
AUDUSD,20100528,070700,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100528,070800,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100528,070900,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100528,071000,0.8489,0.8489,0.8488,0.8489
AUDUSD,20100528,071100,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100528,071200,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100528,071300,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100528,071400,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100528,071500,0.8489,0.8491,0.8489,0.8490
AUDUSD,20100528,071600,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100528,071700,0.8491,0.8493,0.8491,0.8493
AUDUSD,20100528,071800,0.8494,0.8498,0.8494,0.8498
AUDUSD,20100528,071900,0.8499,0.8501,0.8498,0.8500
AUDUSD,20100528,072000,0.8501,0.8501,0.8499,0.8501
AUDUSD,20100528,072100,0.8501,0.8501,0.8500,0.8501
AUDUSD,20100528,072200,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100528,072300,0.8501,0.8505,0.8501,0.8505
AUDUSD,20100528,072400,0.8506,0.8506,0.8505,0.8505
AUDUSD,20100528,072500,0.8504,0.8504,0.8502,0.8502
AUDUSD,20100528,072600,0.8501,0.8502,0.8501,0.8501
AUDUSD,20100528,072700,0.8502,0.8502,0.8498,0.8498
AUDUSD,20100528,072800,0.8498,0.8499,0.8496,0.8497
AUDUSD,20100528,072900,0.8497,0.8498,0.8497,0.8497
AUDUSD,20100528,073000,0.8497,0.8498,0.8495,0.8495
AUDUSD,20100528,073100,0.8495,0.8498,0.8495,0.8495
AUDUSD,20100528,073200,0.8496,0.8500,0.8496,0.8497
AUDUSD,20100528,073300,0.8498,0.8500,0.8498,0.8500
AUDUSD,20100528,073400,0.8501,0.8501,0.8498,0.8498
AUDUSD,20100528,073500,0.8498,0.8500,0.8498,0.8499
AUDUSD,20100528,073600,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100528,073700,0.8500,0.8505,0.8500,0.8505
AUDUSD,20100528,073800,0.8505,0.8505,0.8505,0.8505
AUDUSD,20100528,073900,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100528,074000,0.8503,0.8505,0.8503,0.8505
AUDUSD,20100528,074100,0.8506,0.8515,0.8506,0.8515
AUDUSD,20100528,074200,0.8516,0.8517,0.8516,0.8517
AUDUSD,20100528,074300,0.8516,0.8517,0.8511,0.8515
AUDUSD,20100528,074400,0.8516,0.8516,0.8514,0.8516
AUDUSD,20100528,074500,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100528,074600,0.8513,0.8517,0.8513,0.8516
AUDUSD,20100528,074700,0.8516,0.8520,0.8516,0.8520
AUDUSD,20100528,074800,0.8519,0.8519,0.8517,0.8519
AUDUSD,20100528,074900,0.8519,0.8520,0.8518,0.8519
AUDUSD,20100528,075000,0.8518,0.8518,0.8516,0.8517
AUDUSD,20100528,075100,0.8516,0.8517,0.8516,0.8516
AUDUSD,20100528,075200,0.8516,0.8521,0.8516,0.8519
AUDUSD,20100528,075300,0.8520,0.8522,0.8520,0.8522
AUDUSD,20100528,075400,0.8523,0.8526,0.8523,0.8525
AUDUSD,20100528,075500,0.8526,0.8526,0.8524,0.8524
AUDUSD,20100528,075600,0.8524,0.8524,0.8522,0.8523
AUDUSD,20100528,075700,0.8522,0.8522,0.8520,0.8521
AUDUSD,20100528,075800,0.8522,0.8524,0.8521,0.8523
AUDUSD,20100528,075900,0.8523,0.8524,0.8521,0.8521
AUDUSD,20100528,080000,0.8522,0.8522,0.8520,0.8521
AUDUSD,20100528,080100,0.8522,0.8522,0.8519,0.8521
AUDUSD,20100528,080200,0.8522,0.8526,0.8522,0.8525
AUDUSD,20100528,080300,0.8526,0.8526,0.8522,0.8522
AUDUSD,20100528,080400,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100528,080500,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100528,080600,0.8522,0.8523,0.8522,0.8522
AUDUSD,20100528,080700,0.8521,0.8521,0.8519,0.8519
AUDUSD,20100528,080800,0.8518,0.8518,0.8517,0.8517
AUDUSD,20100528,080900,0.8516,0.8516,0.8514,0.8514
AUDUSD,20100528,081000,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100528,081100,0.8513,0.8515,0.8513,0.8514
AUDUSD,20100528,081200,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100528,081300,0.8514,0.8518,0.8513,0.8518
AUDUSD,20100528,081400,0.8517,0.8517,0.8514,0.8514
AUDUSD,20100528,081500,0.8515,0.8515,0.8515,0.8515
AUDUSD,20100528,081600,0.8514,0.8514,0.8511,0.8512
AUDUSD,20100528,081700,0.8511,0.8512,0.8511,0.8511
AUDUSD,20100528,081800,0.8510,0.8510,0.8505,0.8505
AUDUSD,20100528,081900,0.8504,0.8504,0.8501,0.8501
AUDUSD,20100528,082000,0.8501,0.8501,0.8498,0.8499
AUDUSD,20100528,082100,0.8498,0.8503,0.8498,0.8500
AUDUSD,20100528,082200,0.8501,0.8503,0.8500,0.8500
AUDUSD,20100528,082300,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100528,082400,0.8500,0.8501,0.8498,0.8499
AUDUSD,20100528,082500,0.8500,0.8501,0.8499,0.8500
AUDUSD,20100528,082600,0.8499,0.8499,0.8498,0.8499
AUDUSD,20100528,082700,0.8499,0.8499,0.8497,0.8498
AUDUSD,20100528,082800,0.8497,0.8499,0.8497,0.8498
AUDUSD,20100528,082900,0.8499,0.8502,0.8499,0.8502
AUDUSD,20100528,083000,0.8501,0.8507,0.8501,0.8505
AUDUSD,20100528,083100,0.8502,0.8504,0.8502,0.8503
AUDUSD,20100528,083200,0.8504,0.8505,0.8503,0.8504
AUDUSD,20100528,083300,0.8503,0.8508,0.8502,0.8506
AUDUSD,20100528,083400,0.8507,0.8510,0.8506,0.8509
AUDUSD,20100528,083500,0.8508,0.8510,0.8507,0.8509
AUDUSD,20100528,083600,0.8510,0.8515,0.8510,0.8515
AUDUSD,20100528,083700,0.8514,0.8515,0.8513,0.8515
AUDUSD,20100528,083800,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100528,083900,0.8514,0.8520,0.8514,0.8520
AUDUSD,20100528,084000,0.8521,0.8521,0.8516,0.8518
AUDUSD,20100528,084100,0.8519,0.8521,0.8518,0.8518
AUDUSD,20100528,084200,0.8519,0.8520,0.8518,0.8520
AUDUSD,20100528,084300,0.8520,0.8520,0.8519,0.8520
AUDUSD,20100528,084400,0.8519,0.8519,0.8516,0.8516
AUDUSD,20100528,084500,0.8515,0.8515,0.8512,0.8512
AUDUSD,20100528,084600,0.8511,0.8512,0.8510,0.8512
AUDUSD,20100528,084700,0.8513,0.8513,0.8512,0.8513
AUDUSD,20100528,084800,0.8514,0.8514,0.8514,0.8514
AUDUSD,20100528,084900,0.8514,0.8514,0.8512,0.8512
AUDUSD,20100528,085000,0.8511,0.8516,0.8511,0.8516
AUDUSD,20100528,085100,0.8517,0.8517,0.8514,0.8514
AUDUSD,20100528,085200,0.8513,0.8513,0.8511,0.8511
AUDUSD,20100528,085300,0.8511,0.8512,0.8509,0.8509
AUDUSD,20100528,085400,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100528,085500,0.8510,0.8511,0.8510,0.8511
AUDUSD,20100528,085600,0.8510,0.8516,0.8510,0.8515
AUDUSD,20100528,085700,0.8514,0.8514,0.8513,0.8513
AUDUSD,20100528,085800,0.8512,0.8515,0.8510,0.8512
AUDUSD,20100528,085900,0.8513,0.8513,0.8510,0.8510
AUDUSD,20100528,090000,0.8510,0.8513,0.8508,0.8513
AUDUSD,20100528,090100,0.8512,0.8514,0.8511,0.8514
AUDUSD,20100528,090200,0.8515,0.8515,0.8510,0.8511
AUDUSD,20100528,090300,0.8512,0.8513,0.8511,0.8511
AUDUSD,20100528,090400,0.8512,0.8512,0.8509,0.8510
AUDUSD,20100528,090500,0.8511,0.8515,0.8511,0.8515
AUDUSD,20100528,090600,0.8514,0.8515,0.8512,0.8512
AUDUSD,20100528,090700,0.8511,0.8512,0.8511,0.8511
AUDUSD,20100528,090800,0.8512,0.8512,0.8509,0.8509
AUDUSD,20100528,090900,0.8509,0.8509,0.8505,0.8505
AUDUSD,20100528,091000,0.8504,0.8506,0.8503,0.8506
AUDUSD,20100528,091100,0.8507,0.8510,0.8507,0.8508
AUDUSD,20100528,091200,0.8507,0.8507,0.8504,0.8505
AUDUSD,20100528,091300,0.8506,0.8507,0.8505,0.8506
AUDUSD,20100528,091400,0.8505,0.8508,0.8505,0.8508
AUDUSD,20100528,091500,0.8507,0.8508,0.8505,0.8505
AUDUSD,20100528,091600,0.8506,0.8508,0.8505,0.8505
AUDUSD,20100528,091700,0.8504,0.8505,0.8504,0.8505
AUDUSD,20100528,091800,0.8504,0.8506,0.8504,0.8506
AUDUSD,20100528,091900,0.8506,0.8506,0.8505,0.8505
AUDUSD,20100528,092000,0.8505,0.8505,0.8504,0.8504
AUDUSD,20100528,092100,0.8505,0.8505,0.8500,0.8500
AUDUSD,20100528,092200,0.8500,0.8500,0.8497,0.8498
AUDUSD,20100528,092300,0.8497,0.8498,0.8495,0.8498
AUDUSD,20100528,092400,0.8497,0.8499,0.8494,0.8499
AUDUSD,20100528,092500,0.8498,0.8498,0.8497,0.8498
AUDUSD,20100528,092600,0.8499,0.8503,0.8499,0.8503
AUDUSD,20100528,092700,0.8502,0.8502,0.8500,0.8500
AUDUSD,20100528,092800,0.8499,0.8499,0.8498,0.8498
AUDUSD,20100528,092900,0.8499,0.8503,0.8499,0.8503
AUDUSD,20100528,093000,0.8504,0.8506,0.8504,0.8506
AUDUSD,20100528,093100,0.8505,0.8505,0.8501,0.8502
AUDUSD,20100528,093200,0.8503,0.8505,0.8501,0.8502
AUDUSD,20100528,093300,0.8503,0.8506,0.8503,0.8506
AUDUSD,20100528,093400,0.8507,0.8510,0.8507,0.8509
AUDUSD,20100528,093500,0.8510,0.8510,0.8507,0.8508
AUDUSD,20100528,093600,0.8509,0.8510,0.8508,0.8510
AUDUSD,20100528,093700,0.8511,0.8514,0.8511,0.8512
AUDUSD,20100528,093800,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100528,093900,0.8514,0.8514,0.8510,0.8510
AUDUSD,20100528,094000,0.8511,0.8512,0.8510,0.8511
AUDUSD,20100528,094100,0.8510,0.8510,0.8509,0.8509
AUDUSD,20100528,094200,0.8508,0.8510,0.8507,0.8510
AUDUSD,20100528,094300,0.8509,0.8511,0.8507,0.8511
AUDUSD,20100528,094400,0.8510,0.8510,0.8505,0.8506
AUDUSD,20100528,094500,0.8507,0.8508,0.8505,0.8505
AUDUSD,20100528,094600,0.8506,0.8506,0.8505,0.8506
AUDUSD,20100528,094700,0.8506,0.8509,0.8506,0.8508
AUDUSD,20100528,094800,0.8509,0.8512,0.8509,0.8512
AUDUSD,20100528,094900,0.8512,0.8512,0.8511,0.8512
AUDUSD,20100528,095000,0.8511,0.8511,0.8509,0.8510
AUDUSD,20100528,095100,0.8511,0.8511,0.8508,0.8510
AUDUSD,20100528,095200,0.8511,0.8512,0.8511,0.8511
AUDUSD,20100528,095300,0.8511,0.8511,0.8509,0.8510
AUDUSD,20100528,095400,0.8509,0.8510,0.8509,0.8510
AUDUSD,20100528,095500,0.8509,0.8512,0.8509,0.8512
AUDUSD,20100528,095600,0.8513,0.8514,0.8511,0.8511
AUDUSD,20100528,095700,0.8511,0.8514,0.8511,0.8511
AUDUSD,20100528,095800,0.8512,0.8516,0.8512,0.8515
AUDUSD,20100528,095900,0.8516,0.8522,0.8516,0.8522
AUDUSD,20100528,100000,0.8523,0.8530,0.8523,0.8530
AUDUSD,20100528,100100,0.8531,0.8533,0.8531,0.8531
AUDUSD,20100528,100200,0.8530,0.8531,0.8530,0.8530
AUDUSD,20100528,100300,0.8529,0.8530,0.8529,0.8530
AUDUSD,20100528,100400,0.8529,0.8530,0.8528,0.8529
AUDUSD,20100528,100500,0.8528,0.8528,0.8528,0.8528
AUDUSD,20100528,100600,0.8527,0.8527,0.8525,0.8525
AUDUSD,20100528,100700,0.8525,0.8525,0.8525,0.8525
AUDUSD,20100528,100800,0.8525,0.8525,0.8524,0.8524
AUDUSD,20100528,100900,0.8525,0.8525,0.8524,0.8524
AUDUSD,20100528,101000,0.8523,0.8524,0.8523,0.8523
AUDUSD,20100528,101100,0.8524,0.8526,0.8524,0.8524
AUDUSD,20100528,101200,0.8525,0.8529,0.8525,0.8528
AUDUSD,20100528,101300,0.8527,0.8532,0.8527,0.8531
AUDUSD,20100528,101400,0.8532,0.8534,0.8531,0.8534
AUDUSD,20100528,101500,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100528,101600,0.8536,0.8536,0.8536,0.8536
AUDUSD,20100528,101700,0.8536,0.8536,0.8529,0.8529
AUDUSD,20100528,101800,0.8530,0.8531,0.8530,0.8531
AUDUSD,20100528,101900,0.8530,0.8530,0.8529,0.8529
AUDUSD,20100528,102000,0.8530,0.8533,0.8530,0.8533
AUDUSD,20100528,102100,0.8534,0.8535,0.8534,0.8535
AUDUSD,20100528,102200,0.8535,0.8536,0.8535,0.8536
AUDUSD,20100528,102300,0.8537,0.8540,0.8537,0.8539
AUDUSD,20100528,102400,0.8540,0.8541,0.8536,0.8537
AUDUSD,20100528,102500,0.8536,0.8536,0.8529,0.8530
AUDUSD,20100528,102600,0.8528,0.8535,0.8528,0.8535
AUDUSD,20100528,102700,0.8536,0.8540,0.8533,0.8538
AUDUSD,20100528,102800,0.8537,0.8538,0.8536,0.8536
AUDUSD,20100528,102900,0.8537,0.8537,0.8532,0.8534
AUDUSD,20100528,103000,0.8533,0.8535,0.8531,0.8535
AUDUSD,20100528,103100,0.8534,0.8544,0.8534,0.8543
AUDUSD,20100528,103200,0.8542,0.8545,0.8541,0.8544
AUDUSD,20100528,103300,0.8545,0.8546,0.8543,0.8545
AUDUSD,20100528,103400,0.8546,0.8547,0.8544,0.8544
AUDUSD,20100528,103500,0.8543,0.8544,0.8541,0.8541
AUDUSD,20100528,103600,0.8543,0.8544,0.8541,0.8544
AUDUSD,20100528,103700,0.8545,0.8547,0.8545,0.8545
AUDUSD,20100528,103800,0.8546,0.8546,0.8542,0.8544
AUDUSD,20100528,103900,0.8544,0.8544,0.8544,0.8544
AUDUSD,20100528,104000,0.8545,0.8548,0.8544,0.8547
AUDUSD,20100528,104100,0.8546,0.8548,0.8545,0.8546
AUDUSD,20100528,104200,0.8547,0.8547,0.8544,0.8545
AUDUSD,20100528,104300,0.8544,0.8544,0.8541,0.8542
AUDUSD,20100528,104400,0.8543,0.8546,0.8543,0.8546
AUDUSD,20100528,104500,0.8546,0.8546,0.8542,0.8542
AUDUSD,20100528,104600,0.8543,0.8543,0.8542,0.8542
AUDUSD,20100528,104700,0.8543,0.8546,0.8541,0.8546
AUDUSD,20100528,104800,0.8545,0.8546,0.8544,0.8545
AUDUSD,20100528,104900,0.8546,0.8546,0.8543,0.8545
AUDUSD,20100528,105000,0.8544,0.8544,0.8541,0.8543
AUDUSD,20100528,105100,0.8542,0.8544,0.8541,0.8542
AUDUSD,20100528,105200,0.8541,0.8545,0.8541,0.8541
AUDUSD,20100528,105300,0.8542,0.8542,0.8540,0.8540
AUDUSD,20100528,105400,0.8541,0.8541,0.8540,0.8540
AUDUSD,20100528,105500,0.8541,0.8541,0.8540,0.8540
AUDUSD,20100528,105600,0.8540,0.8540,0.8539,0.8540
AUDUSD,20100528,105700,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100528,105800,0.8540,0.8540,0.8537,0.8537
AUDUSD,20100528,105900,0.8536,0.8536,0.8533,0.8535
AUDUSD,20100528,110000,0.8536,0.8537,0.8535,0.8535
AUDUSD,20100528,110100,0.8534,0.8534,0.8531,0.8531
AUDUSD,20100528,110200,0.8530,0.8534,0.8529,0.8533
AUDUSD,20100528,110300,0.8532,0.8534,0.8532,0.8532
AUDUSD,20100528,110400,0.8533,0.8535,0.8532,0.8532
AUDUSD,20100528,110500,0.8531,0.8531,0.8531,0.8531
AUDUSD,20100528,110600,0.8530,0.8531,0.8529,0.8531
AUDUSD,20100528,110700,0.8530,0.8530,0.8529,0.8530
AUDUSD,20100528,110800,0.8531,0.8532,0.8530,0.8530
AUDUSD,20100528,110900,0.8531,0.8541,0.8531,0.8541
AUDUSD,20100528,111000,0.8540,0.8540,0.8536,0.8536
AUDUSD,20100528,111100,0.8537,0.8542,0.8537,0.8541
AUDUSD,20100528,111200,0.8541,0.8541,0.8539,0.8540
AUDUSD,20100528,111300,0.8539,0.8540,0.8539,0.8539
AUDUSD,20100528,111400,0.8538,0.8539,0.8537,0.8537
AUDUSD,20100528,111500,0.8538,0.8541,0.8538,0.8539
AUDUSD,20100528,111600,0.8540,0.8540,0.8538,0.8539
AUDUSD,20100528,111700,0.8540,0.8540,0.8536,0.8538
AUDUSD,20100528,111800,0.8539,0.8540,0.8539,0.8540
AUDUSD,20100528,111900,0.8539,0.8541,0.8539,0.8540
AUDUSD,20100528,112000,0.8541,0.8541,0.8538,0.8538
AUDUSD,20100528,112100,0.8539,0.8539,0.8538,0.8539
AUDUSD,20100528,112200,0.8538,0.8539,0.8536,0.8536
AUDUSD,20100528,112300,0.8535,0.8535,0.8534,0.8535
AUDUSD,20100528,112400,0.8534,0.8535,0.8533,0.8533
AUDUSD,20100528,112500,0.8532,0.8533,0.8531,0.8531
AUDUSD,20100528,112600,0.8531,0.8531,0.8530,0.8531
AUDUSD,20100528,112700,0.8530,0.8531,0.8529,0.8530
AUDUSD,20100528,112800,0.8529,0.8533,0.8529,0.8533
AUDUSD,20100528,112900,0.8534,0.8536,0.8533,0.8536
AUDUSD,20100528,113000,0.8535,0.8537,0.8535,0.8537
AUDUSD,20100528,113100,0.8537,0.8537,0.8536,0.8536
AUDUSD,20100528,113200,0.8536,0.8536,0.8533,0.8534
AUDUSD,20100528,113300,0.8535,0.8535,0.8534,0.8534
AUDUSD,20100528,113400,0.8533,0.8534,0.8532,0.8533
AUDUSD,20100528,113500,0.8532,0.8532,0.8531,0.8532
AUDUSD,20100528,113600,0.8531,0.8534,0.8531,0.8534
AUDUSD,20100528,113700,0.8534,0.8534,0.8533,0.8534
AUDUSD,20100528,113800,0.8534,0.8534,0.8533,0.8533
AUDUSD,20100528,113900,0.8533,0.8534,0.8533,0.8533
AUDUSD,20100528,114000,0.8534,0.8536,0.8533,0.8535
AUDUSD,20100528,114100,0.8535,0.8537,0.8535,0.8537
AUDUSD,20100528,114200,0.8537,0.8538,0.8536,0.8538
AUDUSD,20100528,114300,0.8539,0.8539,0.8537,0.8537
AUDUSD,20100528,114400,0.8538,0.8539,0.8537,0.8537
AUDUSD,20100528,114500,0.8538,0.8539,0.8537,0.8539
AUDUSD,20100528,114600,0.8538,0.8539,0.8538,0.8538
AUDUSD,20100528,114700,0.8538,0.8539,0.8537,0.8539
AUDUSD,20100528,114800,0.8539,0.8540,0.8539,0.8539
AUDUSD,20100528,114900,0.8540,0.8540,0.8539,0.8540
AUDUSD,20100528,115000,0.8539,0.8539,0.8537,0.8537
AUDUSD,20100528,115100,0.8537,0.8537,0.8536,0.8536
AUDUSD,20100528,115200,0.8535,0.8536,0.8534,0.8536
AUDUSD,20100528,115300,0.8535,0.8536,0.8535,0.8536
AUDUSD,20100528,115400,0.8537,0.8539,0.8537,0.8539
AUDUSD,20100528,115500,0.8539,0.8540,0.8530,0.8532
AUDUSD,20100528,115600,0.8533,0.8534,0.8533,0.8534
AUDUSD,20100528,115700,0.8534,0.8537,0.8534,0.8537
AUDUSD,20100528,115800,0.8536,0.8537,0.8534,0.8534
AUDUSD,20100528,115900,0.8534,0.8534,0.8534,0.8534
AUDUSD,20100528,120000,0.8534,0.8535,0.8533,0.8534
AUDUSD,20100528,120100,0.8533,0.8534,0.8533,0.8533
AUDUSD,20100528,120200,0.8532,0.8533,0.8532,0.8533
AUDUSD,20100528,120300,0.8534,0.8534,0.8533,0.8533
AUDUSD,20100528,120400,0.8534,0.8536,0.8533,0.8533
AUDUSD,20100528,120500,0.8532,0.8533,0.8531,0.8531
AUDUSD,20100528,120600,0.8530,0.8530,0.8529,0.8530
AUDUSD,20100528,120700,0.8531,0.8533,0.8531,0.8532
AUDUSD,20100528,120800,0.8531,0.8533,0.8531,0.8533
AUDUSD,20100528,120900,0.8534,0.8535,0.8534,0.8534
AUDUSD,20100528,121000,0.8535,0.8535,0.8533,0.8534
AUDUSD,20100528,121100,0.8533,0.8534,0.8533,0.8533
AUDUSD,20100528,121200,0.8533,0.8534,0.8532,0.8533
AUDUSD,20100528,121300,0.8532,0.8533,0.8532,0.8532
AUDUSD,20100528,121400,0.8533,0.8533,0.8532,0.8532
AUDUSD,20100528,121500,0.8533,0.8534,0.8533,0.8534
AUDUSD,20100528,121600,0.8533,0.8533,0.8533,0.8533
AUDUSD,20100528,121700,0.8533,0.8533,0.8531,0.8531
AUDUSD,20100528,121800,0.8532,0.8534,0.8532,0.8533
AUDUSD,20100528,121900,0.8533,0.8533,0.8530,0.8531
AUDUSD,20100528,122000,0.8531,0.8532,0.8530,0.8531
AUDUSD,20100528,122100,0.8532,0.8533,0.8531,0.8531
AUDUSD,20100528,122200,0.8531,0.8531,0.8530,0.8530
AUDUSD,20100528,122300,0.8530,0.8530,0.8529,0.8529
AUDUSD,20100528,122400,0.8529,0.8531,0.8529,0.8531
AUDUSD,20100528,122500,0.8531,0.8531,0.8526,0.8526
AUDUSD,20100528,122600,0.8525,0.8525,0.8521,0.8522
AUDUSD,20100528,122700,0.8523,0.8523,0.8520,0.8520
AUDUSD,20100528,122800,0.8520,0.8520,0.8520,0.8520
AUDUSD,20100528,122900,0.8521,0.8523,0.8520,0.8520
AUDUSD,20100528,123000,0.8521,0.8521,0.8521,0.8521
AUDUSD,20100528,123100,0.8521,0.8521,0.8520,0.8521
AUDUSD,20100528,123200,0.8520,0.8520,0.8520,0.8520
AUDUSD,20100528,123300,0.8519,0.8520,0.8519,0.8519
AUDUSD,20100528,123400,0.8518,0.8518,0.8513,0.8513
AUDUSD,20100528,123500,0.8514,0.8516,0.8511,0.8511
AUDUSD,20100528,123600,0.8510,0.8510,0.8508,0.8509
AUDUSD,20100528,123700,0.8508,0.8512,0.8508,0.8511
AUDUSD,20100528,123800,0.8512,0.8513,0.8510,0.8510
AUDUSD,20100528,123900,0.8509,0.8510,0.8509,0.8510
AUDUSD,20100528,124000,0.8510,0.8510,0.8506,0.8506
AUDUSD,20100528,124100,0.8505,0.8507,0.8505,0.8506
AUDUSD,20100528,124200,0.8507,0.8507,0.8506,0.8507
AUDUSD,20100528,124300,0.8506,0.8506,0.8505,0.8505
AUDUSD,20100528,124400,0.8504,0.8510,0.8503,0.8510
AUDUSD,20100528,124500,0.8509,0.8509,0.8507,0.8507
AUDUSD,20100528,124600,0.8508,0.8508,0.8507,0.8507
AUDUSD,20100528,124700,0.8506,0.8506,0.8505,0.8505
AUDUSD,20100528,124800,0.8506,0.8506,0.8506,0.8506
AUDUSD,20100528,124900,0.8506,0.8506,0.8504,0.8504
AUDUSD,20100528,125000,0.8504,0.8504,0.8501,0.8502
AUDUSD,20100528,125100,0.8502,0.8503,0.8502,0.8502
AUDUSD,20100528,125200,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100528,125300,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100528,125400,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100528,125500,0.8503,0.8505,0.8502,0.8505
AUDUSD,20100528,125600,0.8504,0.8504,0.8502,0.8503
AUDUSD,20100528,125700,0.8502,0.8504,0.8502,0.8504
AUDUSD,20100528,125800,0.8504,0.8508,0.8504,0.8508
AUDUSD,20100528,125900,0.8509,0.8512,0.8509,0.8512
AUDUSD,20100528,130000,0.8512,0.8513,0.8512,0.8513
AUDUSD,20100528,130100,0.8513,0.8514,0.8513,0.8514
AUDUSD,20100528,130200,0.8515,0.8515,0.8514,0.8515
AUDUSD,20100528,130300,0.8516,0.8517,0.8515,0.8517
AUDUSD,20100528,130400,0.8517,0.8517,0.8516,0.8517
AUDUSD,20100528,130500,0.8517,0.8518,0.8514,0.8514
AUDUSD,20100528,130600,0.8515,0.8515,0.8512,0.8513
AUDUSD,20100528,130700,0.8514,0.8515,0.8514,0.8514
AUDUSD,20100528,130800,0.8514,0.8516,0.8512,0.8516
AUDUSD,20100528,130900,0.8516,0.8516,0.8514,0.8514
AUDUSD,20100528,131000,0.8513,0.8516,0.8513,0.8516
AUDUSD,20100528,131100,0.8515,0.8517,0.8514,0.8516
AUDUSD,20100528,131200,0.8515,0.8516,0.8514,0.8514
AUDUSD,20100528,131300,0.8515,0.8515,0.8514,0.8514
AUDUSD,20100528,131400,0.8515,0.8515,0.8511,0.8511
AUDUSD,20100528,131500,0.8510,0.8513,0.8509,0.8512
AUDUSD,20100528,131600,0.8512,0.8514,0.8512,0.8513
AUDUSD,20100528,131700,0.8513,0.8517,0.8513,0.8516
AUDUSD,20100528,131800,0.8517,0.8519,0.8517,0.8519
AUDUSD,20100528,131900,0.8520,0.8520,0.8518,0.8518
AUDUSD,20100528,132000,0.8517,0.8518,0.8517,0.8518
AUDUSD,20100528,132100,0.8517,0.8517,0.8514,0.8514
AUDUSD,20100528,132200,0.8515,0.8518,0.8515,0.8518
AUDUSD,20100528,132300,0.8518,0.8519,0.8517,0.8519
AUDUSD,20100528,132400,0.8518,0.8518,0.8517,0.8518
AUDUSD,20100528,132500,0.8517,0.8518,0.8517,0.8518
AUDUSD,20100528,132600,0.8519,0.8519,0.8518,0.8518
AUDUSD,20100528,132700,0.8517,0.8517,0.8516,0.8516
AUDUSD,20100528,132800,0.8517,0.8519,0.8517,0.8519
AUDUSD,20100528,132900,0.8520,0.8521,0.8519,0.8519
AUDUSD,20100528,133000,0.8519,0.8520,0.8518,0.8520
AUDUSD,20100528,133100,0.8521,0.8521,0.8520,0.8520
AUDUSD,20100528,133200,0.8520,0.8520,0.8519,0.8519
AUDUSD,20100528,133300,0.8519,0.8520,0.8518,0.8520
AUDUSD,20100528,133400,0.8519,0.8519,0.8516,0.8516
AUDUSD,20100528,133500,0.8515,0.8516,0.8515,0.8515
AUDUSD,20100528,133600,0.8515,0.8516,0.8514,0.8515
AUDUSD,20100528,133700,0.8515,0.8516,0.8515,0.8516
AUDUSD,20100528,133800,0.8515,0.8518,0.8515,0.8517
AUDUSD,20100528,133900,0.8516,0.8516,0.8515,0.8516
AUDUSD,20100528,134000,0.8516,0.8516,0.8516,0.8516
AUDUSD,20100528,134100,0.8516,0.8516,0.8515,0.8515
AUDUSD,20100528,134200,0.8516,0.8516,0.8514,0.8514
AUDUSD,20100528,134300,0.8515,0.8516,0.8514,0.8516
AUDUSD,20100528,134400,0.8516,0.8522,0.8516,0.8522
AUDUSD,20100528,134500,0.8521,0.8521,0.8520,0.8520
AUDUSD,20100528,134600,0.8520,0.8521,0.8520,0.8521
AUDUSD,20100528,134700,0.8522,0.8524,0.8522,0.8524
AUDUSD,20100528,134800,0.8524,0.8524,0.8523,0.8524
AUDUSD,20100528,134900,0.8523,0.8527,0.8523,0.8527
AUDUSD,20100528,135000,0.8528,0.8530,0.8528,0.8529
AUDUSD,20100528,135100,0.8529,0.8531,0.8529,0.8530
AUDUSD,20100528,135200,0.8530,0.8530,0.8529,0.8529
AUDUSD,20100528,135300,0.8529,0.8530,0.8529,0.8530
AUDUSD,20100528,135400,0.8531,0.8533,0.8531,0.8531
AUDUSD,20100528,135500,0.8531,0.8531,0.8530,0.8531
AUDUSD,20100528,135600,0.8530,0.8530,0.8526,0.8526
AUDUSD,20100528,135700,0.8526,0.8526,0.8525,0.8525
AUDUSD,20100528,135800,0.8525,0.8525,0.8523,0.8523
AUDUSD,20100528,135900,0.8523,0.8523,0.8521,0.8521
AUDUSD,20100528,140000,0.8521,0.8524,0.8520,0.8524
AUDUSD,20100528,140100,0.8524,0.8524,0.8522,0.8522
AUDUSD,20100528,140200,0.8521,0.8521,0.8516,0.8518
AUDUSD,20100528,140300,0.8518,0.8519,0.8518,0.8518
AUDUSD,20100528,140400,0.8519,0.8520,0.8519,0.8519
AUDUSD,20100528,140500,0.8518,0.8519,0.8517,0.8518
AUDUSD,20100528,140600,0.8519,0.8520,0.8519,0.8520
AUDUSD,20100528,140700,0.8519,0.8520,0.8517,0.8517
AUDUSD,20100528,140800,0.8516,0.8517,0.8516,0.8516
AUDUSD,20100528,140900,0.8516,0.8519,0.8516,0.8519
AUDUSD,20100528,141000,0.8519,0.8520,0.8517,0.8517
AUDUSD,20100528,141100,0.8518,0.8519,0.8518,0.8518
AUDUSD,20100528,141200,0.8519,0.8519,0.8517,0.8517
AUDUSD,20100528,141300,0.8516,0.8520,0.8516,0.8520
AUDUSD,20100528,141400,0.8520,0.8521,0.8519,0.8519
AUDUSD,20100528,141500,0.8518,0.8519,0.8517,0.8519
AUDUSD,20100528,141600,0.8520,0.8521,0.8519,0.8519
AUDUSD,20100528,141700,0.8520,0.8521,0.8520,0.8520
AUDUSD,20100528,141800,0.8519,0.8519,0.8516,0.8516
AUDUSD,20100528,141900,0.8517,0.8517,0.8516,0.8517
AUDUSD,20100528,142000,0.8516,0.8516,0.8514,0.8514
AUDUSD,20100528,142100,0.8514,0.8515,0.8514,0.8515
AUDUSD,20100528,142200,0.8515,0.8515,0.8513,0.8513
AUDUSD,20100528,142300,0.8514,0.8514,0.8511,0.8512
AUDUSD,20100528,142400,0.8511,0.8511,0.8506,0.8506
AUDUSD,20100528,142500,0.8507,0.8507,0.8502,0.8502
AUDUSD,20100528,142600,0.8503,0.8509,0.8503,0.8507
AUDUSD,20100528,142700,0.8508,0.8510,0.8508,0.8510
AUDUSD,20100528,142800,0.8509,0.8509,0.8508,0.8508
AUDUSD,20100528,142900,0.8509,0.8509,0.8506,0.8509
AUDUSD,20100528,143000,0.8510,0.8512,0.8504,0.8504
AUDUSD,20100528,143100,0.8503,0.8505,0.8502,0.8502
AUDUSD,20100528,143200,0.8503,0.8506,0.8503,0.8505
AUDUSD,20100528,143300,0.8506,0.8506,0.8498,0.8498
AUDUSD,20100528,143400,0.8499,0.8500,0.8492,0.8492
AUDUSD,20100528,143500,0.8491,0.8491,0.8488,0.8490
AUDUSD,20100528,143600,0.8491,0.8496,0.8491,0.8491
AUDUSD,20100528,143700,0.8492,0.8493,0.8491,0.8492
AUDUSD,20100528,143800,0.8492,0.8492,0.8487,0.8488
AUDUSD,20100528,143900,0.8489,0.8494,0.8488,0.8490
AUDUSD,20100528,144000,0.8489,0.8489,0.8481,0.8481
AUDUSD,20100528,144100,0.8482,0.8487,0.8482,0.8487
AUDUSD,20100528,144200,0.8488,0.8491,0.8488,0.8491
AUDUSD,20100528,144300,0.8492,0.8494,0.8490,0.8494
AUDUSD,20100528,144400,0.8495,0.8495,0.8490,0.8490
AUDUSD,20100528,144500,0.8491,0.8491,0.8487,0.8487
AUDUSD,20100528,144600,0.8486,0.8486,0.8483,0.8485
AUDUSD,20100528,144700,0.8484,0.8484,0.8479,0.8479
AUDUSD,20100528,144800,0.8480,0.8482,0.8477,0.8478
AUDUSD,20100528,144900,0.8479,0.8483,0.8479,0.8483
AUDUSD,20100528,145000,0.8482,0.8486,0.8481,0.8486
AUDUSD,20100528,145100,0.8487,0.8490,0.8487,0.8489
AUDUSD,20100528,145200,0.8490,0.8491,0.8490,0.8491
AUDUSD,20100528,145300,0.8491,0.8494,0.8491,0.8494
AUDUSD,20100528,145400,0.8495,0.8496,0.8493,0.8493
AUDUSD,20100528,145500,0.8493,0.8493,0.8490,0.8492
AUDUSD,20100528,145600,0.8491,0.8493,0.8490,0.8492
AUDUSD,20100528,145700,0.8491,0.8492,0.8490,0.8492
AUDUSD,20100528,145800,0.8491,0.8494,0.8491,0.8494
AUDUSD,20100528,145900,0.8495,0.8497,0.8492,0.8492
AUDUSD,20100528,150000,0.8491,0.8496,0.8491,0.8494
AUDUSD,20100528,150100,0.8493,0.8497,0.8493,0.8497
AUDUSD,20100528,150200,0.8496,0.8497,0.8495,0.8497
AUDUSD,20100528,150300,0.8498,0.8499,0.8498,0.8499
AUDUSD,20100528,150400,0.8499,0.8499,0.8496,0.8497
AUDUSD,20100528,150500,0.8496,0.8497,0.8495,0.8495
AUDUSD,20100528,150600,0.8494,0.8494,0.8489,0.8489
AUDUSD,20100528,150700,0.8490,0.8490,0.8484,0.8484
AUDUSD,20100528,150800,0.8483,0.8483,0.8481,0.8482
AUDUSD,20100528,150900,0.8481,0.8485,0.8481,0.8485
AUDUSD,20100528,151000,0.8486,0.8487,0.8486,0.8486
AUDUSD,20100528,151100,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100528,151200,0.8487,0.8489,0.8487,0.8488
AUDUSD,20100528,151300,0.8489,0.8491,0.8488,0.8489
AUDUSD,20100528,151400,0.8490,0.8491,0.8490,0.8491
AUDUSD,20100528,151500,0.8491,0.8491,0.8485,0.8485
AUDUSD,20100528,151600,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100528,151700,0.8482,0.8483,0.8481,0.8482
AUDUSD,20100528,151800,0.8482,0.8482,0.8481,0.8482
AUDUSD,20100528,151900,0.8482,0.8483,0.8482,0.8482
AUDUSD,20100528,152000,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100528,152100,0.8482,0.8483,0.8482,0.8482
AUDUSD,20100528,152200,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100528,152300,0.8482,0.8482,0.8477,0.8477
AUDUSD,20100528,152400,0.8477,0.8477,0.8474,0.8475
AUDUSD,20100528,152500,0.8474,0.8475,0.8474,0.8474
AUDUSD,20100528,152600,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100528,152700,0.8473,0.8474,0.8470,0.8473
AUDUSD,20100528,152800,0.8474,0.8474,0.8473,0.8474
AUDUSD,20100528,152900,0.8473,0.8473,0.8470,0.8471
AUDUSD,20100528,153000,0.8471,0.8471,0.8469,0.8471
AUDUSD,20100528,153100,0.8470,0.8470,0.8466,0.8468
AUDUSD,20100528,153200,0.8469,0.8470,0.8468,0.8468
AUDUSD,20100528,153300,0.8469,0.8470,0.8459,0.8460
AUDUSD,20100528,153400,0.8461,0.8467,0.8461,0.8467
AUDUSD,20100528,153500,0.8466,0.8466,0.8456,0.8456
AUDUSD,20100528,153600,0.8455,0.8457,0.8453,0.8455
AUDUSD,20100528,153700,0.8456,0.8457,0.8452,0.8452
AUDUSD,20100528,153800,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100528,153900,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100528,154000,0.8456,0.8463,0.8456,0.8462
AUDUSD,20100528,154100,0.8461,0.8462,0.8456,0.8458
AUDUSD,20100528,154200,0.8457,0.8460,0.8457,0.8460
AUDUSD,20100528,154300,0.8459,0.8459,0.8449,0.8450
AUDUSD,20100528,154400,0.8451,0.8451,0.8448,0.8449
AUDUSD,20100528,154500,0.8450,0.8459,0.8449,0.8458
AUDUSD,20100528,154600,0.8457,0.8457,0.8454,0.8455
AUDUSD,20100528,154700,0.8456,0.8460,0.8455,0.8455
AUDUSD,20100528,154800,0.8454,0.8454,0.8451,0.8451
AUDUSD,20100528,154900,0.8452,0.8456,0.8452,0.8455
AUDUSD,20100528,155000,0.8454,0.8464,0.8454,0.8461
AUDUSD,20100528,155100,0.8462,0.8466,0.8461,0.8466
AUDUSD,20100528,155200,0.8467,0.8469,0.8464,0.8465
AUDUSD,20100528,155300,0.8466,0.8466,0.8463,0.8463
AUDUSD,20100528,155400,0.8464,0.8466,0.8464,0.8464
AUDUSD,20100528,155500,0.8463,0.8464,0.8462,0.8462
AUDUSD,20100528,155600,0.8463,0.8469,0.8463,0.8469
AUDUSD,20100528,155700,0.8468,0.8477,0.8462,0.8466
AUDUSD,20100528,155800,0.8467,0.8472,0.8465,0.8471
AUDUSD,20100528,155900,0.8472,0.8474,0.8471,0.8473
AUDUSD,20100528,160000,0.8474,0.8477,0.8473,0.8476
AUDUSD,20100528,160100,0.8475,0.8475,0.8471,0.8474
AUDUSD,20100528,160200,0.8475,0.8479,0.8474,0.8478
AUDUSD,20100528,160300,0.8479,0.8479,0.8477,0.8479
AUDUSD,20100528,160400,0.8478,0.8478,0.8473,0.8473
AUDUSD,20100528,160500,0.8472,0.8475,0.8472,0.8475
AUDUSD,20100528,160600,0.8474,0.8476,0.8473,0.8476
AUDUSD,20100528,160700,0.8475,0.8486,0.8475,0.8483
AUDUSD,20100528,160800,0.8482,0.8483,0.8479,0.8481
AUDUSD,20100528,160900,0.8483,0.8486,0.8483,0.8486
AUDUSD,20100528,161000,0.8487,0.8490,0.8487,0.8489
AUDUSD,20100528,161100,0.8488,0.8491,0.8486,0.8491
AUDUSD,20100528,161200,0.8490,0.8490,0.8484,0.8484
AUDUSD,20100528,161300,0.8483,0.8485,0.8479,0.8480
AUDUSD,20100528,161400,0.8479,0.8481,0.8477,0.8479
AUDUSD,20100528,161500,0.8480,0.8481,0.8479,0.8481
AUDUSD,20100528,161600,0.8482,0.8486,0.8482,0.8483
AUDUSD,20100528,161700,0.8483,0.8484,0.8481,0.8483
AUDUSD,20100528,161800,0.8482,0.8482,0.8478,0.8478
AUDUSD,20100528,161900,0.8479,0.8481,0.8479,0.8481
AUDUSD,20100528,162000,0.8480,0.8480,0.8475,0.8476
AUDUSD,20100528,162100,0.8475,0.8479,0.8474,0.8479
AUDUSD,20100528,162200,0.8478,0.8478,0.8472,0.8473
AUDUSD,20100528,162300,0.8472,0.8472,0.8468,0.8469
AUDUSD,20100528,162400,0.8470,0.8472,0.8470,0.8471
AUDUSD,20100528,162500,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100528,162600,0.8471,0.8471,0.8469,0.8469
AUDUSD,20100528,162700,0.8470,0.8473,0.8470,0.8472
AUDUSD,20100528,162800,0.8472,0.8472,0.8467,0.8467
AUDUSD,20100528,162900,0.8468,0.8470,0.8466,0.8469
AUDUSD,20100528,163000,0.8468,0.8468,0.8466,0.8468
AUDUSD,20100528,163100,0.8467,0.8468,0.8466,0.8466
AUDUSD,20100528,163200,0.8467,0.8470,0.8467,0.8469
AUDUSD,20100528,163300,0.8468,0.8470,0.8467,0.8470
AUDUSD,20100528,163400,0.8471,0.8473,0.8470,0.8470
AUDUSD,20100528,163500,0.8471,0.8475,0.8471,0.8474
AUDUSD,20100528,163600,0.8474,0.8475,0.8473,0.8475
AUDUSD,20100528,163700,0.8476,0.8479,0.8475,0.8478
AUDUSD,20100528,163800,0.8477,0.8477,0.8474,0.8474
AUDUSD,20100528,163900,0.8475,0.8479,0.8475,0.8475
AUDUSD,20100528,164000,0.8474,0.8477,0.8471,0.8472
AUDUSD,20100528,164100,0.8473,0.8474,0.8470,0.8470
AUDUSD,20100528,164200,0.8471,0.8472,0.8470,0.8470
AUDUSD,20100528,164300,0.8469,0.8471,0.8465,0.8465
AUDUSD,20100528,164400,0.8464,0.8464,0.8459,0.8461
AUDUSD,20100528,164500,0.8460,0.8462,0.8460,0.8460
AUDUSD,20100528,164600,0.8460,0.8468,0.8460,0.8468
AUDUSD,20100528,164700,0.8469,0.8469,0.8465,0.8468
AUDUSD,20100528,164800,0.8469,0.8471,0.8468,0.8471
AUDUSD,20100528,164900,0.8470,0.8470,0.8458,0.8458
AUDUSD,20100528,165000,0.8457,0.8457,0.8450,0.8450
AUDUSD,20100528,165100,0.8450,0.8455,0.8450,0.8455
AUDUSD,20100528,165200,0.8456,0.8457,0.8452,0.8452
AUDUSD,20100528,165300,0.8451,0.8466,0.8451,0.8466
AUDUSD,20100528,165400,0.8465,0.8466,0.8464,0.8465
AUDUSD,20100528,165500,0.8464,0.8464,0.8457,0.8458
AUDUSD,20100528,165600,0.8457,0.8462,0.8457,0.8459
AUDUSD,20100528,165700,0.8460,0.8472,0.8460,0.8472
AUDUSD,20100528,165800,0.8471,0.8475,0.8470,0.8475
AUDUSD,20100528,165900,0.8474,0.8475,0.8469,0.8472
AUDUSD,20100528,170000,0.8473,0.8475,0.8471,0.8475
AUDUSD,20100528,170100,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100528,170200,0.8475,0.8480,0.8475,0.8480
AUDUSD,20100528,170300,0.8479,0.8479,0.8474,0.8474
AUDUSD,20100528,170400,0.8475,0.8476,0.8468,0.8468
AUDUSD,20100528,170500,0.8469,0.8471,0.8469,0.8470
AUDUSD,20100528,170600,0.8469,0.8469,0.8464,0.8467
AUDUSD,20100528,170700,0.8466,0.8466,0.8460,0.8460
AUDUSD,20100528,170800,0.8461,0.8470,0.8461,0.8470
AUDUSD,20100528,170900,0.8469,0.8474,0.8469,0.8473
AUDUSD,20100528,171000,0.8474,0.8475,0.8472,0.8474
AUDUSD,20100528,171100,0.8473,0.8482,0.8472,0.8482
AUDUSD,20100528,171200,0.8481,0.8481,0.8475,0.8475
AUDUSD,20100528,171300,0.8474,0.8475,0.8472,0.8472
AUDUSD,20100528,171400,0.8473,0.8474,0.8469,0.8469
AUDUSD,20100528,171500,0.8468,0.8468,0.8462,0.8463
AUDUSD,20100528,171600,0.8465,0.8465,0.8461,0.8465
AUDUSD,20100528,171700,0.8466,0.8467,0.8460,0.8461
AUDUSD,20100528,171800,0.8460,0.8464,0.8460,0.8460
AUDUSD,20100528,171900,0.8459,0.8462,0.8458,0.8458
AUDUSD,20100528,172000,0.8459,0.8459,0.8456,0.8459
AUDUSD,20100528,172100,0.8460,0.8463,0.8459,0.8462
AUDUSD,20100528,172200,0.8461,0.8463,0.8457,0.8457
AUDUSD,20100528,172300,0.8456,0.8457,0.8453,0.8453
AUDUSD,20100528,172400,0.8452,0.8453,0.8450,0.8450
AUDUSD,20100528,172500,0.8451,0.8455,0.8451,0.8454
AUDUSD,20100528,172600,0.8455,0.8458,0.8454,0.8454
AUDUSD,20100528,172700,0.8454,0.8462,0.8454,0.8462
AUDUSD,20100528,172800,0.8463,0.8464,0.8460,0.8461
AUDUSD,20100528,172900,0.8462,0.8464,0.8460,0.8464
AUDUSD,20100528,173000,0.8465,0.8471,0.8465,0.8468
AUDUSD,20100528,173100,0.8467,0.8471,0.8467,0.8469
AUDUSD,20100528,173200,0.8470,0.8471,0.8469,0.8469
AUDUSD,20100528,173300,0.8468,0.8468,0.8466,0.8466
AUDUSD,20100528,173400,0.8465,0.8466,0.8464,0.8465
AUDUSD,20100528,173500,0.8464,0.8465,0.8464,0.8464
AUDUSD,20100528,173600,0.8463,0.8465,0.8463,0.8464
AUDUSD,20100528,173700,0.8463,0.8467,0.8463,0.8467
AUDUSD,20100528,173800,0.8468,0.8472,0.8468,0.8472
AUDUSD,20100528,173900,0.8472,0.8472,0.8467,0.8467
AUDUSD,20100528,174000,0.8466,0.8467,0.8465,0.8467
AUDUSD,20100528,174100,0.8467,0.8471,0.8465,0.8471
AUDUSD,20100528,174200,0.8472,0.8478,0.8472,0.8478
AUDUSD,20100528,174300,0.8477,0.8482,0.8477,0.8482
AUDUSD,20100528,174400,0.8481,0.8481,0.8477,0.8480
AUDUSD,20100528,174500,0.8481,0.8483,0.8481,0.8483
AUDUSD,20100528,174600,0.8482,0.8485,0.8482,0.8485
AUDUSD,20100528,174700,0.8484,0.8486,0.8482,0.8486
AUDUSD,20100528,174800,0.8485,0.8486,0.8484,0.8484
AUDUSD,20100528,174900,0.8483,0.8484,0.8482,0.8483
AUDUSD,20100528,175000,0.8484,0.8487,0.8484,0.8485
AUDUSD,20100528,175100,0.8484,0.8488,0.8484,0.8487
AUDUSD,20100528,175200,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100528,175300,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100528,175400,0.8487,0.8488,0.8486,0.8488
AUDUSD,20100528,175500,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100528,175600,0.8487,0.8488,0.8486,0.8487
AUDUSD,20100528,175700,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100528,175800,0.8487,0.8487,0.8485,0.8486
AUDUSD,20100528,175900,0.8486,0.8488,0.8486,0.8487
AUDUSD,20100528,180000,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100528,180100,0.8487,0.8489,0.8486,0.8489
AUDUSD,20100528,180200,0.8490,0.8490,0.8487,0.8487
AUDUSD,20100528,180300,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100528,180400,0.8485,0.8485,0.8482,0.8485
AUDUSD,20100528,180500,0.8486,0.8488,0.8482,0.8482
AUDUSD,20100528,180600,0.8481,0.8482,0.8480,0.8481
AUDUSD,20100528,180700,0.8480,0.8482,0.8479,0.8479
AUDUSD,20100528,180800,0.8480,0.8482,0.8479,0.8481
AUDUSD,20100528,180900,0.8480,0.8480,0.8475,0.8478
AUDUSD,20100528,181000,0.8478,0.8479,0.8477,0.8479
AUDUSD,20100528,181100,0.8480,0.8486,0.8480,0.8485
AUDUSD,20100528,181200,0.8484,0.8485,0.8482,0.8483
AUDUSD,20100528,181300,0.8484,0.8484,0.8481,0.8481
AUDUSD,20100528,181400,0.8481,0.8484,0.8481,0.8483
AUDUSD,20100528,181500,0.8483,0.8483,0.8481,0.8481
AUDUSD,20100528,181600,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100528,181700,0.8480,0.8480,0.8476,0.8477
AUDUSD,20100528,181800,0.8477,0.8481,0.8477,0.8479
AUDUSD,20100528,181900,0.8478,0.8479,0.8477,0.8478
AUDUSD,20100528,182000,0.8478,0.8480,0.8478,0.8480
AUDUSD,20100528,182100,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100528,182200,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100528,182300,0.8481,0.8483,0.8481,0.8483
AUDUSD,20100528,182400,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100528,182500,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100528,182600,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100528,182700,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100528,182800,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100528,182900,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100528,183000,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100528,183100,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100528,183200,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100528,183300,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100528,183400,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100528,183500,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100528,183600,0.8481,0.8481,0.8477,0.8477
AUDUSD,20100528,183700,0.8477,0.8477,0.8474,0.8475
AUDUSD,20100528,183800,0.8474,0.8474,0.8455,0.8456
AUDUSD,20100528,183900,0.8455,0.8457,0.8443,0.8448
AUDUSD,20100528,184000,0.8449,0.8453,0.8444,0.8445
AUDUSD,20100528,184100,0.8444,0.8460,0.8442,0.8460
AUDUSD,20100528,184200,0.8461,0.8463,0.8449,0.8456
AUDUSD,20100528,184300,0.8454,0.8458,0.8453,0.8453
AUDUSD,20100528,184400,0.8452,0.8452,0.8443,0.8448
AUDUSD,20100528,184500,0.8449,0.8452,0.8444,0.8444
AUDUSD,20100528,184600,0.8443,0.8443,0.8438,0.8440
AUDUSD,20100528,184700,0.8441,0.8447,0.8441,0.8442
AUDUSD,20100528,184800,0.8441,0.8441,0.8434,0.8434
AUDUSD,20100528,184900,0.8433,0.8447,0.8433,0.8446
AUDUSD,20100528,185000,0.8447,0.8450,0.8446,0.8448
AUDUSD,20100528,185100,0.8449,0.8456,0.8446,0.8456
AUDUSD,20100528,185200,0.8455,0.8456,0.8450,0.8453
AUDUSD,20100528,185300,0.8454,0.8459,0.8454,0.8456
AUDUSD,20100528,185400,0.8457,0.8457,0.8451,0.8456
AUDUSD,20100528,185500,0.8457,0.8457,0.8452,0.8456
AUDUSD,20100528,185600,0.8457,0.8459,0.8455,0.8455
AUDUSD,20100528,185700,0.8454,0.8459,0.8453,0.8454
AUDUSD,20100528,185800,0.8455,0.8462,0.8455,0.8462
AUDUSD,20100528,185900,0.8461,0.8461,0.8455,0.8457
AUDUSD,20100528,190000,0.8456,0.8458,0.8454,0.8458
AUDUSD,20100528,190100,0.8460,0.8461,0.8457,0.8460
AUDUSD,20100528,190200,0.8461,0.8468,0.8461,0.8468
AUDUSD,20100528,190300,0.8467,0.8467,0.8461,0.8461
AUDUSD,20100528,190400,0.8462,0.8466,0.8461,0.8464
AUDUSD,20100528,190500,0.8463,0.8464,0.8461,0.8461
AUDUSD,20100528,190600,0.8460,0.8460,0.8459,0.8459
AUDUSD,20100528,190700,0.8459,0.8460,0.8453,0.8453
AUDUSD,20100528,190800,0.8451,0.8451,0.8449,0.8449
AUDUSD,20100528,190900,0.8448,0.8451,0.8446,0.8451
AUDUSD,20100528,191000,0.8452,0.8453,0.8451,0.8451
AUDUSD,20100528,191100,0.8452,0.8452,0.8448,0.8451
AUDUSD,20100528,191200,0.8453,0.8454,0.8451,0.8453
AUDUSD,20100528,191300,0.8454,0.8458,0.8454,0.8455
AUDUSD,20100528,191400,0.8454,0.8454,0.8451,0.8453
AUDUSD,20100528,191500,0.8454,0.8455,0.8453,0.8453
AUDUSD,20100528,191600,0.8453,0.8453,0.8449,0.8449
AUDUSD,20100528,191700,0.8448,0.8456,0.8448,0.8453
AUDUSD,20100528,191800,0.8454,0.8455,0.8452,0.8455
AUDUSD,20100528,191900,0.8454,0.8456,0.8454,0.8456
AUDUSD,20100528,192000,0.8455,0.8456,0.8454,0.8456
AUDUSD,20100528,192100,0.8455,0.8455,0.8454,0.8455
AUDUSD,20100528,192200,0.8455,0.8455,0.8453,0.8455
AUDUSD,20100528,192300,0.8455,0.8455,0.8455,0.8455
AUDUSD,20100528,192400,0.8456,0.8456,0.8454,0.8454
AUDUSD,20100528,192500,0.8453,0.8456,0.8451,0.8455
AUDUSD,20100528,192600,0.8456,0.8458,0.8456,0.8458
AUDUSD,20100528,192700,0.8457,0.8459,0.8456,0.8456
AUDUSD,20100528,192800,0.8455,0.8456,0.8452,0.8454
AUDUSD,20100528,192900,0.8455,0.8457,0.8454,0.8454
AUDUSD,20100528,193000,0.8455,0.8455,0.8453,0.8454
AUDUSD,20100528,193100,0.8454,0.8456,0.8452,0.8455
AUDUSD,20100528,193200,0.8456,0.8456,0.8449,0.8451
AUDUSD,20100528,193300,0.8450,0.8456,0.8450,0.8450
AUDUSD,20100528,193400,0.8449,0.8459,0.8449,0.8457
AUDUSD,20100528,193500,0.8458,0.8458,0.8455,0.8455
AUDUSD,20100528,193600,0.8454,0.8454,0.8447,0.8449
AUDUSD,20100528,193700,0.8450,0.8451,0.8449,0.8450
AUDUSD,20100528,193800,0.8449,0.8454,0.8448,0.8452
AUDUSD,20100528,193900,0.8451,0.8451,0.8450,0.8451
AUDUSD,20100528,194000,0.8452,0.8453,0.8451,0.8453
AUDUSD,20100528,194100,0.8452,0.8453,0.8451,0.8451
AUDUSD,20100528,194200,0.8450,0.8451,0.8449,0.8450
AUDUSD,20100528,194300,0.8450,0.8451,0.8449,0.8449
AUDUSD,20100528,194400,0.8448,0.8449,0.8447,0.8449
AUDUSD,20100528,194500,0.8449,0.8449,0.8448,0.8448
AUDUSD,20100528,194600,0.8449,0.8449,0.8446,0.8446
AUDUSD,20100528,194700,0.8446,0.8447,0.8446,0.8446
AUDUSD,20100528,194800,0.8445,0.8446,0.8444,0.8445
AUDUSD,20100528,194900,0.8446,0.8446,0.8441,0.8442
AUDUSD,20100528,195000,0.8441,0.8442,0.8440,0.8442
AUDUSD,20100528,195100,0.8443,0.8446,0.8443,0.8444
AUDUSD,20100528,195200,0.8443,0.8444,0.8441,0.8441
AUDUSD,20100528,195300,0.8442,0.8443,0.8441,0.8442
AUDUSD,20100528,195400,0.8442,0.8444,0.8440,0.8444
AUDUSD,20100528,195500,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100528,195600,0.8441,0.8443,0.8440,0.8443
AUDUSD,20100528,195700,0.8443,0.8443,0.8441,0.8441
AUDUSD,20100528,195800,0.8442,0.8443,0.8441,0.8441
AUDUSD,20100528,195900,0.8440,0.8440,0.8438,0.8438
AUDUSD,20100528,200000,0.8439,0.8439,0.8436,0.8439
AUDUSD,20100528,200100,0.8438,0.8441,0.8436,0.8437
AUDUSD,20100528,200200,0.8436,0.8436,0.8434,0.8434
AUDUSD,20100528,200300,0.8434,0.8435,0.8433,0.8434
AUDUSD,20100528,200400,0.8435,0.8436,0.8433,0.8434
AUDUSD,20100528,200500,0.8435,0.8435,0.8433,0.8433
AUDUSD,20100528,200600,0.8432,0.8433,0.8432,0.8433
AUDUSD,20100528,200700,0.8434,0.8434,0.8428,0.8428
AUDUSD,20100528,200800,0.8429,0.8429,0.8428,0.8429
AUDUSD,20100528,200900,0.8430,0.8430,0.8427,0.8429
AUDUSD,20100528,201000,0.8428,0.8439,0.8428,0.8439
AUDUSD,20100528,201100,0.8438,0.8439,0.8432,0.8432
AUDUSD,20100528,201200,0.8433,0.8439,0.8433,0.8439
AUDUSD,20100528,201300,0.8438,0.8444,0.8438,0.8443
AUDUSD,20100528,201400,0.8444,0.8444,0.8440,0.8440
AUDUSD,20100528,201500,0.8439,0.8440,0.8437,0.8437
AUDUSD,20100528,201600,0.8436,0.8437,0.8435,0.8436
AUDUSD,20100528,201700,0.8437,0.8441,0.8437,0.8441
AUDUSD,20100528,201800,0.8442,0.8442,0.8441,0.8441
AUDUSD,20100528,201900,0.8441,0.8442,0.8441,0.8442
AUDUSD,20100528,202000,0.8443,0.8444,0.8443,0.8444
AUDUSD,20100528,202100,0.8444,0.8444,0.8442,0.8442
AUDUSD,20100528,202200,0.8441,0.8441,0.8436,0.8436
AUDUSD,20100528,202300,0.8437,0.8439,0.8437,0.8439
AUDUSD,20100528,202400,0.8440,0.8443,0.8440,0.8442
AUDUSD,20100528,202500,0.8441,0.8441,0.8437,0.8437
AUDUSD,20100528,202600,0.8436,0.8440,0.8436,0.8440
AUDUSD,20100528,202700,0.8439,0.8440,0.8437,0.8437
AUDUSD,20100528,202800,0.8436,0.8442,0.8436,0.8440
AUDUSD,20100528,202900,0.8441,0.8441,0.8440,0.8441
AUDUSD,20100528,203000,0.8440,0.8441,0.8440,0.8441
AUDUSD,20100528,203100,0.8440,0.8440,0.8439,0.8439
AUDUSD,20100528,203200,0.8439,0.8441,0.8438,0.8440
AUDUSD,20100528,203300,0.8440,0.8441,0.8439,0.8441
AUDUSD,20100528,203400,0.8442,0.8445,0.8442,0.8442
AUDUSD,20100528,203500,0.8443,0.8444,0.8442,0.8443
AUDUSD,20100528,203600,0.8444,0.8447,0.8443,0.8444
AUDUSD,20100528,203700,0.8443,0.8445,0.8443,0.8444
AUDUSD,20100528,203800,0.8445,0.8448,0.8445,0.8448
AUDUSD,20100528,203900,0.8448,0.8448,0.8442,0.8446
AUDUSD,20100528,204000,0.8447,0.8447,0.8442,0.8442
AUDUSD,20100528,204100,0.8441,0.8442,0.8441,0.8441
AUDUSD,20100528,204200,0.8440,0.8441,0.8440,0.8440
AUDUSD,20100528,204300,0.8440,0.8443,0.8440,0.8441
AUDUSD,20100528,204400,0.8442,0.8444,0.8442,0.8444
AUDUSD,20100528,204500,0.8443,0.8443,0.8440,0.8442
AUDUSD,20100528,204600,0.8443,0.8450,0.8443,0.8450
AUDUSD,20100528,204700,0.8450,0.8451,0.8450,0.8451
AUDUSD,20100528,204800,0.8450,0.8451,0.8450,0.8451
AUDUSD,20100528,204900,0.8452,0.8457,0.8452,0.8455
AUDUSD,20100528,205000,0.8454,0.8455,0.8454,0.8455
AUDUSD,20100528,205100,0.8455,0.8457,0.8455,0.8456
AUDUSD,20100528,205200,0.8455,0.8462,0.8455,0.8462
AUDUSD,20100528,205300,0.8464,0.8464,0.8461,0.8462
AUDUSD,20100528,205400,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100528,205500,0.8461,0.8464,0.8460,0.8464
AUDUSD,20100528,205600,0.8464,0.8464,0.8460,0.8460
AUDUSD,20100528,205700,0.8461,0.8464,0.8461,0.8462
AUDUSD,20100528,205800,0.8461,0.8461,0.8457,0.8458
AUDUSD,20100528,205900,0.8457,0.8457,0.8456,0.8457
AUDUSD,20100528,210000,0.8456,0.8460,0.8456,0.8460
AUDUSD,20100528,210100,0.8460,0.8461,0.8460,0.8460
AUDUSD,20100528,210200,0.8459,0.8459,0.8454,0.8455
AUDUSD,20100528,210300,0.8456,0.8456,0.8455,0.8455
AUDUSD,20100528,210400,0.8454,0.8456,0.8453,0.8455
AUDUSD,20100528,210500,0.8454,0.8455,0.8453,0.8455
AUDUSD,20100528,210600,0.8456,0.8456,0.8456,0.8456
AUDUSD,20100528,210700,0.8456,0.8468,0.8456,0.8468
AUDUSD,20100528,210800,0.8467,0.8468,0.8460,0.8461
AUDUSD,20100528,210900,0.8460,0.8463,0.8460,0.8463
AUDUSD,20100528,211000,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100528,211100,0.8461,0.8467,0.8461,0.8467
AUDUSD,20100528,211200,0.8467,0.8467,0.8466,0.8467
AUDUSD,20100528,211300,0.8468,0.8471,0.8468,0.8471
AUDUSD,20100528,211400,0.8470,0.8470,0.8465,0.8466
AUDUSD,20100528,211500,0.8466,0.8466,0.8462,0.8463
AUDUSD,20100528,211600,0.8463,0.8469,0.8461,0.8468
AUDUSD,20100528,211700,0.8469,0.8473,0.8469,0.8472
AUDUSD,20100528,211800,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100528,211900,0.8473,0.8476,0.8472,0.8473
AUDUSD,20100528,212000,0.8473,0.8475,0.8473,0.8475
AUDUSD,20100528,212100,0.8475,0.8477,0.8475,0.8477
AUDUSD,20100528,212200,0.8476,0.8477,0.8475,0.8476
AUDUSD,20100528,212300,0.8475,0.8479,0.8474,0.8478
AUDUSD,20100528,212400,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100528,212500,0.8477,0.8477,0.8474,0.8475
AUDUSD,20100528,212600,0.8474,0.8476,0.8474,0.8474
AUDUSD,20100528,212700,0.8473,0.8475,0.8473,0.8473
AUDUSD,20100528,212800,0.8473,0.8473,0.8471,0.8473
AUDUSD,20100528,212900,0.8474,0.8477,0.8474,0.8477
AUDUSD,20100528,213000,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100528,213100,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100528,213200,0.8476,0.8479,0.8476,0.8479
AUDUSD,20100528,213300,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100528,213400,0.8478,0.8479,0.8477,0.8477
AUDUSD,20100528,213500,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100528,213600,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100528,213700,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100528,213800,0.8476,0.8476,0.8471,0.8472
AUDUSD,20100528,213900,0.8471,0.8476,0.8471,0.8476
AUDUSD,20100528,214000,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100528,214100,0.8477,0.8478,0.8475,0.8477
AUDUSD,20100528,214200,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100528,214300,0.8475,0.8476,0.8474,0.8475
AUDUSD,20100528,214400,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100528,214500,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100528,214600,0.8475,0.8475,0.8466,0.8467
AUDUSD,20100528,214700,0.8466,0.8466,0.8464,0.8464
AUDUSD,20100528,214800,0.8463,0.8463,0.8457,0.8457
AUDUSD,20100528,214900,0.8456,0.8459,0.8455,0.8458
AUDUSD,20100528,215000,0.8459,0.8471,0.8459,0.8470
AUDUSD,20100528,215100,0.8469,0.8477,0.8469,0.8477
AUDUSD,20100528,215200,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100528,215300,0.8477,0.8484,0.8477,0.8484
AUDUSD,20100528,215400,0.8483,0.8483,0.8480,0.8481
AUDUSD,20100528,215500,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100528,215600,0.8480,0.8480,0.8477,0.8478
AUDUSD,20100528,215700,0.8477,0.8477,0.8474,0.8475
AUDUSD,20100528,215800,0.8474,0.8474,0.8472,0.8473
AUDUSD,20100528,215900,0.8473,0.8473,0.8471,0.8472
AUDUSD,20100528,220000,0.8473,0.8476,0.8469,0.8471
AUDJPY,20100528,000100,77.31,77.31,77.31,77.31
AUDJPY,20100528,000200,77.32,77.32,77.30,77.31
AUDJPY,20100528,000300,77.32,77.32,77.31,77.31
AUDJPY,20100528,000400,77.32,77.32,77.31,77.31
AUDJPY,20100528,000500,77.32,77.32,77.30,77.30
AUDJPY,20100528,000600,77.29,77.29,77.29,77.29
AUDJPY,20100528,000700,77.29,77.29,77.29,77.29
AUDJPY,20100528,000800,77.29,77.29,77.29,77.29
AUDJPY,20100528,000900,77.30,77.30,77.30,77.30
AUDJPY,20100528,001000,77.30,77.30,77.30,77.30
AUDJPY,20100528,001100,77.30,77.30,77.29,77.29
AUDJPY,20100528,001200,77.30,77.31,77.29,77.31
AUDJPY,20100528,001300,77.30,77.30,77.30,77.30
AUDJPY,20100528,001400,77.31,77.32,77.31,77.32
AUDJPY,20100528,001500,77.31,77.31,77.30,77.31
AUDJPY,20100528,001600,77.30,77.31,77.30,77.31
AUDJPY,20100528,001700,77.32,77.33,77.32,77.33
AUDJPY,20100528,001800,77.32,77.32,77.32,77.32
AUDJPY,20100528,001900,77.32,77.32,77.31,77.31
AUDJPY,20100528,002000,77.31,77.32,77.30,77.30
AUDJPY,20100528,002100,77.29,77.29,77.26,77.26
AUDJPY,20100528,002200,77.25,77.25,77.20,77.20
AUDJPY,20100528,002300,77.21,77.21,77.19,77.19
AUDJPY,20100528,002400,77.18,77.18,77.10,77.14
AUDJPY,20100528,002500,77.13,77.17,77.13,77.17
AUDJPY,20100528,002600,77.18,77.18,77.16,77.17
AUDJPY,20100528,002700,77.16,77.16,77.14,77.14
AUDJPY,20100528,002800,77.13,77.15,77.13,77.14
AUDJPY,20100528,002900,77.15,77.15,77.15,77.15
AUDJPY,20100528,003000,77.14,77.14,77.10,77.10
AUDJPY,20100528,003100,77.09,77.09,77.07,77.07
AUDJPY,20100528,003200,77.08,77.08,77.08,77.08
AUDJPY,20100528,003300,77.09,77.09,77.06,77.07
AUDJPY,20100528,003400,77.06,77.06,77.03,77.03
AUDJPY,20100528,003500,77.02,77.02,77.00,77.00
AUDJPY,20100528,003600,77.01,77.01,77.00,77.01
AUDJPY,20100528,003700,77.02,77.03,77.02,77.02
AUDJPY,20100528,003800,77.03,77.04,77.03,77.04
AUDJPY,20100528,003900,77.05,77.12,77.05,77.12
AUDJPY,20100528,004000,77.13,77.14,77.13,77.14
AUDJPY,20100528,004100,77.14,77.18,77.14,77.17
AUDJPY,20100528,004200,77.17,77.17,77.17,77.17
AUDJPY,20100528,004300,77.17,77.17,77.17,77.17
AUDJPY,20100528,004400,77.16,77.16,77.12,77.13
AUDJPY,20100528,004500,77.14,77.14,77.13,77.13
AUDJPY,20100528,004600,77.12,77.13,77.11,77.11
AUDJPY,20100528,004700,77.10,77.10,77.07,77.08
AUDJPY,20100528,004800,77.07,77.08,77.07,77.07
AUDJPY,20100528,004900,77.06,77.06,77.03,77.03
AUDJPY,20100528,005000,77.04,77.04,77.03,77.03
AUDJPY,20100528,005100,77.02,77.02,77.01,77.01
AUDJPY,20100528,005200,77.00,77.00,76.97,76.97
AUDJPY,20100528,005300,76.96,76.96,76.94,76.96
AUDJPY,20100528,005400,76.97,76.97,76.96,76.96
AUDJPY,20100528,005500,76.97,76.97,76.94,76.94
AUDJPY,20100528,005600,76.93,76.96,76.93,76.96
AUDJPY,20100528,005700,76.95,76.96,76.94,76.95
AUDJPY,20100528,005800,76.94,76.94,76.90,76.91
AUDJPY,20100528,005900,76.92,76.92,76.91,76.91
AUDJPY,20100528,010000,76.90,76.91,76.89,76.91
AUDJPY,20100528,010100,76.92,76.94,76.92,76.93
AUDJPY,20100528,010200,76.92,76.93,76.92,76.92
AUDJPY,20100528,010300,76.91,76.94,76.91,76.94
AUDJPY,20100528,010400,76.93,76.96,76.93,76.96
AUDJPY,20100528,010500,76.95,76.97,76.95,76.96
AUDJPY,20100528,010600,76.97,76.98,76.97,76.97
AUDJPY,20100528,010700,76.96,76.97,76.96,76.97
AUDJPY,20100528,010800,76.96,76.98,76.96,76.98
AUDJPY,20100528,010900,76.99,77.02,76.99,77.02
AUDJPY,20100528,011000,77.03,77.04,77.03,77.04
AUDJPY,20100528,011100,77.03,77.07,77.03,77.04
AUDJPY,20100528,011200,77.04,77.04,77.04,77.04
AUDJPY,20100528,011300,77.05,77.07,77.05,77.07
AUDJPY,20100528,011400,77.08,77.10,77.08,77.10
AUDJPY,20100528,011500,77.11,77.12,77.11,77.11
AUDJPY,20100528,011600,77.11,77.11,77.11,77.11
AUDJPY,20100528,011700,77.12,77.12,77.11,77.11
AUDJPY,20100528,011800,77.12,77.13,77.09,77.09
AUDJPY,20100528,011900,77.08,77.08,77.05,77.05
AUDJPY,20100528,012000,77.06,77.06,77.03,77.03
AUDJPY,20100528,012100,77.04,77.04,77.03,77.03
AUDJPY,20100528,012200,77.02,77.03,77.02,77.03
AUDJPY,20100528,012300,77.02,77.03,77.02,77.02
AUDJPY,20100528,012400,77.03,77.03,77.02,77.03
AUDJPY,20100528,012500,77.03,77.05,77.03,77.05
AUDJPY,20100528,012600,77.06,77.07,77.06,77.06
AUDJPY,20100528,012700,77.07,77.07,77.06,77.07
AUDJPY,20100528,012800,77.06,77.07,77.06,77.06
AUDJPY,20100528,012900,77.05,77.06,77.04,77.05
AUDJPY,20100528,013000,77.06,77.07,77.06,77.07
AUDJPY,20100528,013100,77.08,77.10,77.08,77.10
AUDJPY,20100528,013200,77.09,77.09,77.09,77.09
AUDJPY,20100528,013300,77.09,77.09,77.08,77.09
AUDJPY,20100528,013400,77.08,77.09,77.08,77.08
AUDJPY,20100528,013500,77.07,77.07,77.05,77.05
AUDJPY,20100528,013600,77.04,77.04,77.03,77.03
AUDJPY,20100528,013700,77.02,77.05,77.02,77.02
AUDJPY,20100528,013800,77.03,77.04,77.03,77.03
AUDJPY,20100528,013900,77.04,77.04,77.03,77.04
AUDJPY,20100528,014000,77.05,77.09,77.05,77.08
AUDJPY,20100528,014100,77.09,77.12,77.09,77.12
AUDJPY,20100528,014200,77.13,77.13,77.12,77.13
AUDJPY,20100528,014300,77.14,77.16,77.14,77.16
AUDJPY,20100528,014400,77.17,77.18,77.17,77.18
AUDJPY,20100528,014500,77.19,77.23,77.19,77.23
AUDJPY,20100528,014600,77.22,77.23,77.22,77.23
AUDJPY,20100528,014700,77.24,77.25,77.24,77.25
AUDJPY,20100528,014800,77.26,77.32,77.26,77.32
AUDJPY,20100528,014900,77.33,77.38,77.32,77.38
AUDJPY,20100528,015000,77.39,77.39,77.35,77.36
AUDJPY,20100528,015100,77.35,77.36,77.32,77.32
AUDJPY,20100528,015200,77.31,77.34,77.29,77.33
AUDJPY,20100528,015300,77.30,77.30,77.28,77.29
AUDJPY,20100528,015400,77.28,77.28,77.25,77.25
AUDJPY,20100528,015500,77.24,77.25,77.24,77.25
AUDJPY,20100528,015600,77.26,77.30,77.26,77.29
AUDJPY,20100528,015700,77.28,77.30,77.25,77.25
AUDJPY,20100528,015800,77.24,77.24,77.21,77.21
AUDJPY,20100528,015900,77.22,77.27,77.21,77.21
AUDJPY,20100528,020000,77.20,77.20,77.18,77.18
AUDJPY,20100528,020100,77.17,77.17,77.16,77.17
AUDJPY,20100528,020200,77.16,77.16,77.15,77.15
AUDJPY,20100528,020300,77.16,77.19,77.16,77.19
AUDJPY,20100528,020400,77.18,77.18,77.15,77.16
AUDJPY,20100528,020500,77.17,77.18,77.17,77.18
AUDJPY,20100528,020600,77.19,77.19,77.18,77.18
AUDJPY,20100528,020700,77.17,77.17,77.15,77.16
AUDJPY,20100528,020800,77.17,77.17,77.17,77.17
AUDJPY,20100528,020900,77.18,77.19,77.18,77.19
AUDJPY,20100528,021000,77.18,77.19,77.18,77.19
AUDJPY,20100528,021100,77.18,77.18,77.14,77.14
AUDJPY,20100528,021200,77.13,77.13,77.10,77.10
AUDJPY,20100528,021300,77.09,77.09,77.06,77.06
AUDJPY,20100528,021400,77.03,77.03,76.99,76.99
AUDJPY,20100528,021500,76.98,76.98,76.98,76.98
AUDJPY,20100528,021600,76.97,76.99,76.97,76.99
AUDJPY,20100528,021700,77.00,77.04,77.00,77.02
AUDJPY,20100528,021800,77.01,77.01,76.99,76.99
AUDJPY,20100528,021900,76.98,76.98,76.94,76.94
AUDJPY,20100528,022000,76.95,76.95,76.94,76.94
AUDJPY,20100528,022100,76.95,76.99,76.95,76.97
AUDJPY,20100528,022200,76.98,76.98,76.96,76.97
AUDJPY,20100528,022300,76.98,76.98,76.95,76.95
AUDJPY,20100528,022400,76.96,76.97,76.96,76.96
AUDJPY,20100528,022500,76.97,76.98,76.97,76.98
AUDJPY,20100528,022600,76.97,76.98,76.95,76.95
AUDJPY,20100528,022700,76.94,76.95,76.93,76.94
AUDJPY,20100528,022800,76.95,76.97,76.95,76.97
AUDJPY,20100528,022900,76.98,76.99,76.97,76.99
AUDJPY,20100528,023000,76.98,76.98,76.96,76.96
AUDJPY,20100528,023100,76.97,76.97,76.96,76.97
AUDJPY,20100528,023200,76.98,77.01,76.98,77.01
AUDJPY,20100528,023300,77.02,77.02,77.00,77.00
AUDJPY,20100528,023400,77.01,77.01,77.01,77.01
AUDJPY,20100528,023500,77.00,77.02,77.00,77.02
AUDJPY,20100528,023600,77.03,77.11,77.02,77.11
AUDJPY,20100528,023700,77.13,77.13,77.09,77.09
AUDJPY,20100528,023800,77.08,77.09,77.07,77.07
AUDJPY,20100528,023900,77.08,77.13,77.08,77.13
AUDJPY,20100528,024000,77.12,77.17,77.12,77.17
AUDJPY,20100528,024100,77.18,77.19,77.18,77.18
AUDJPY,20100528,024200,77.17,77.19,77.15,77.19
AUDJPY,20100528,024300,77.20,77.26,77.20,77.26
AUDJPY,20100528,024400,77.27,77.29,77.24,77.27
AUDJPY,20100528,024500,77.28,77.36,77.28,77.34
AUDJPY,20100528,024600,77.33,77.33,77.30,77.31
AUDJPY,20100528,024700,77.32,77.39,77.32,77.36
AUDJPY,20100528,024800,77.35,77.35,77.29,77.29
AUDJPY,20100528,024900,77.30,77.34,77.30,77.34
AUDJPY,20100528,025000,77.35,77.40,77.35,77.40
AUDJPY,20100528,025100,77.41,77.41,77.41,77.41
AUDJPY,20100528,025200,77.40,77.40,77.35,77.36
AUDJPY,20100528,025300,77.35,77.35,77.33,77.34
AUDJPY,20100528,025400,77.35,77.36,77.35,77.36
AUDJPY,20100528,025500,77.35,77.38,77.34,77.38
AUDJPY,20100528,025600,77.40,77.40,77.36,77.38
AUDJPY,20100528,025700,77.36,77.36,77.32,77.32
AUDJPY,20100528,025800,77.33,77.39,77.32,77.35
AUDJPY,20100528,025900,77.36,77.37,77.35,77.37
AUDJPY,20100528,030000,77.38,77.38,77.37,77.38
AUDJPY,20100528,030100,77.39,77.43,77.39,77.43
AUDJPY,20100528,030200,77.44,77.44,77.42,77.43
AUDJPY,20100528,030300,77.44,77.47,77.44,77.45
AUDJPY,20100528,030400,77.46,77.46,77.46,77.46
AUDJPY,20100528,030500,77.46,77.48,77.45,77.48
AUDJPY,20100528,030600,77.49,77.71,77.49,77.70
AUDJPY,20100528,030700,77.68,77.76,77.68,77.76
AUDJPY,20100528,030800,77.75,77.77,77.74,77.75
AUDJPY,20100528,030900,77.76,77.77,77.61,77.61
AUDJPY,20100528,031000,77.63,77.64,77.59,77.62
AUDJPY,20100528,031100,77.63,77.64,77.60,77.62
AUDJPY,20100528,031200,77.63,77.66,77.62,77.65
AUDJPY,20100528,031300,77.64,77.64,77.58,77.62
AUDJPY,20100528,031400,77.61,77.75,77.61,77.75
AUDJPY,20100528,031500,77.76,77.76,77.73,77.74
AUDJPY,20100528,031600,77.75,77.79,77.75,77.78
AUDJPY,20100528,031700,77.77,77.77,77.74,77.74
AUDJPY,20100528,031800,77.73,77.77,77.73,77.77
AUDJPY,20100528,031900,77.76,77.76,77.73,77.74
AUDJPY,20100528,032000,77.73,77.77,77.71,77.75
AUDJPY,20100528,032100,77.76,77.80,77.76,77.80
AUDJPY,20100528,032200,77.81,77.81,77.78,77.80
AUDJPY,20100528,032300,77.81,77.81,77.76,77.76
AUDJPY,20100528,032400,77.75,77.75,77.72,77.72
AUDJPY,20100528,032500,77.71,77.71,77.64,77.65
AUDJPY,20100528,032600,77.66,77.67,77.65,77.65
AUDJPY,20100528,032700,77.66,77.70,77.66,77.68
AUDJPY,20100528,032800,77.69,77.71,77.69,77.69
AUDJPY,20100528,032900,77.70,77.74,77.70,77.73
AUDJPY,20100528,033000,77.74,77.76,77.74,77.74
AUDJPY,20100528,033100,77.75,77.78,77.75,77.76
AUDJPY,20100528,033200,77.77,77.79,77.76,77.76
AUDJPY,20100528,033300,77.75,77.75,77.74,77.75
AUDJPY,20100528,033400,77.74,77.75,77.74,77.74
AUDJPY,20100528,033500,77.74,77.74,77.71,77.71
AUDJPY,20100528,033600,77.70,77.72,77.70,77.72
AUDJPY,20100528,033700,77.73,77.77,77.73,77.77
AUDJPY,20100528,033800,77.76,77.77,77.76,77.77
AUDJPY,20100528,033900,77.78,77.81,77.78,77.80
AUDJPY,20100528,034000,77.81,77.81,77.75,77.78
AUDJPY,20100528,034100,77.79,77.79,77.79,77.79
AUDJPY,20100528,034200,77.78,77.79,77.78,77.79
AUDJPY,20100528,034300,77.80,77.80,77.77,77.77
AUDJPY,20100528,034400,77.76,77.76,77.76,77.76
AUDJPY,20100528,034500,77.75,77.75,77.72,77.74
AUDJPY,20100528,034600,77.73,77.73,77.70,77.70
AUDJPY,20100528,034700,77.71,77.71,77.68,77.69
AUDJPY,20100528,034800,77.69,77.69,77.67,77.68
AUDJPY,20100528,034900,77.67,77.69,77.65,77.66
AUDJPY,20100528,035000,77.65,77.72,77.63,77.72
AUDJPY,20100528,035100,77.73,77.75,77.73,77.75
AUDJPY,20100528,035200,77.76,77.76,77.72,77.72
AUDJPY,20100528,035300,77.70,77.72,77.70,77.72
AUDJPY,20100528,035400,77.73,77.75,77.73,77.75
AUDJPY,20100528,035500,77.76,77.77,77.74,77.74
AUDJPY,20100528,035600,77.72,77.72,77.68,77.69
AUDJPY,20100528,035700,77.70,77.73,77.70,77.73
AUDJPY,20100528,035800,77.72,77.73,77.68,77.68
AUDJPY,20100528,035900,77.69,77.70,77.69,77.69
AUDJPY,20100528,040000,77.70,77.73,77.70,77.73
AUDJPY,20100528,040100,77.72,77.72,77.68,77.68
AUDJPY,20100528,040200,77.69,77.70,77.69,77.70
AUDJPY,20100528,040300,77.69,77.69,77.66,77.66
AUDJPY,20100528,040400,77.67,77.67,77.66,77.67
AUDJPY,20100528,040500,77.68,77.69,77.67,77.69
AUDJPY,20100528,040600,77.70,77.71,77.69,77.71
AUDJPY,20100528,040700,77.70,77.70,77.70,77.70
AUDJPY,20100528,040800,77.69,77.70,77.69,77.70
AUDJPY,20100528,040900,77.69,77.69,77.65,77.65
AUDJPY,20100528,041000,77.66,77.66,77.65,77.65
AUDJPY,20100528,041100,77.66,77.66,77.64,77.64
AUDJPY,20100528,041200,77.65,77.65,77.64,77.64
AUDJPY,20100528,041300,77.65,77.65,77.64,77.64
AUDJPY,20100528,041400,77.65,77.65,77.65,77.65
AUDJPY,20100528,041500,77.64,77.64,77.64,77.64
AUDJPY,20100528,041600,77.65,77.65,77.63,77.63
AUDJPY,20100528,041700,77.62,77.64,77.62,77.63
AUDJPY,20100528,041800,77.64,77.64,77.63,77.64
AUDJPY,20100528,041900,77.63,77.63,77.56,77.56
AUDJPY,20100528,042000,77.57,77.59,77.55,77.59
AUDJPY,20100528,042100,77.58,77.59,77.58,77.59
AUDJPY,20100528,042200,77.58,77.60,77.58,77.60
AUDJPY,20100528,042300,77.59,77.61,77.59,77.61
AUDJPY,20100528,042400,77.60,77.60,77.59,77.60
AUDJPY,20100528,042500,77.61,77.61,77.60,77.61
AUDJPY,20100528,042600,77.60,77.60,77.58,77.58
AUDJPY,20100528,042700,77.57,77.57,77.55,77.56
AUDJPY,20100528,042800,77.55,77.55,77.48,77.48
AUDJPY,20100528,042900,77.47,77.48,77.47,77.47
AUDJPY,20100528,043000,77.48,77.49,77.47,77.47
AUDJPY,20100528,043100,77.46,77.47,77.45,77.45
AUDJPY,20100528,043200,77.44,77.44,77.42,77.42
AUDJPY,20100528,043300,77.43,77.44,77.43,77.44
AUDJPY,20100528,043400,77.45,77.47,77.45,77.47
AUDJPY,20100528,043500,77.46,77.46,77.45,77.45
AUDJPY,20100528,043600,77.45,77.46,77.45,77.46
AUDJPY,20100528,043700,77.45,77.47,77.45,77.47
AUDJPY,20100528,043800,77.48,77.51,77.48,77.50
AUDJPY,20100528,043900,77.51,77.52,77.50,77.50
AUDJPY,20100528,044000,77.51,77.51,77.51,77.51
AUDJPY,20100528,044100,77.51,77.52,77.51,77.52
AUDJPY,20100528,044200,77.51,77.56,77.51,77.56
AUDJPY,20100528,044300,77.57,77.57,77.54,77.54
AUDJPY,20100528,044400,77.55,77.55,77.53,77.53
AUDJPY,20100528,044500,77.52,77.52,77.50,77.50
AUDJPY,20100528,044600,77.51,77.51,77.50,77.50
AUDJPY,20100528,044700,77.51,77.51,77.49,77.50
AUDJPY,20100528,044800,77.51,77.52,77.51,77.52
AUDJPY,20100528,044900,77.53,77.56,77.53,77.55
AUDJPY,20100528,045000,77.54,77.55,77.54,77.54
AUDJPY,20100528,045100,77.55,77.55,77.55,77.55
AUDJPY,20100528,045200,77.56,77.56,77.52,77.52
AUDJPY,20100528,045300,77.53,77.53,77.49,77.49
AUDJPY,20100528,045400,77.50,77.50,77.46,77.46
AUDJPY,20100528,045500,77.45,77.46,77.42,77.42
AUDJPY,20100528,045600,77.40,77.45,77.40,77.43
AUDJPY,20100528,045700,77.42,77.42,77.39,77.39
AUDJPY,20100528,045800,77.40,77.40,77.39,77.39
AUDJPY,20100528,045900,77.38,77.38,77.36,77.37
AUDJPY,20100528,050000,77.38,77.39,77.37,77.39
AUDJPY,20100528,050100,77.40,77.40,77.38,77.38
AUDJPY,20100528,050200,77.37,77.37,77.35,77.36
AUDJPY,20100528,050300,77.35,77.38,77.35,77.36
AUDJPY,20100528,050400,77.37,77.37,77.37,77.37
AUDJPY,20100528,050500,77.36,77.38,77.36,77.38
AUDJPY,20100528,050600,77.37,77.38,77.36,77.38
AUDJPY,20100528,050700,77.37,77.43,77.37,77.39
AUDJPY,20100528,050800,77.40,77.45,77.40,77.45
AUDJPY,20100528,050900,77.46,77.46,77.44,77.44
AUDJPY,20100528,051000,77.45,77.49,77.43,77.43
AUDJPY,20100528,051100,77.43,77.43,77.43,77.43
AUDJPY,20100528,051200,77.44,77.45,77.44,77.45
AUDJPY,20100528,051300,77.44,77.44,77.42,77.42
AUDJPY,20100528,051400,77.41,77.41,77.41,77.41
AUDJPY,20100528,051500,77.41,77.41,77.35,77.35
AUDJPY,20100528,051600,77.36,77.36,77.34,77.34
AUDJPY,20100528,051700,77.35,77.39,77.35,77.35
AUDJPY,20100528,051800,77.34,77.35,77.34,77.35
AUDJPY,20100528,051900,77.35,77.36,77.35,77.36
AUDJPY,20100528,052000,77.37,77.37,77.36,77.36
AUDJPY,20100528,052100,77.37,77.40,77.37,77.39
AUDJPY,20100528,052200,77.40,77.41,77.40,77.40
AUDJPY,20100528,052300,77.41,77.41,77.38,77.38
AUDJPY,20100528,052400,77.37,77.37,77.36,77.36
AUDJPY,20100528,052500,77.36,77.36,77.34,77.34
AUDJPY,20100528,052600,77.32,77.32,77.24,77.25
AUDJPY,20100528,052700,77.26,77.28,77.26,77.28
AUDJPY,20100528,052800,77.29,77.31,77.29,77.29
AUDJPY,20100528,052900,77.30,77.30,77.25,77.26
AUDJPY,20100528,053000,77.27,77.27,77.25,77.25
AUDJPY,20100528,053100,77.24,77.26,77.24,77.26
AUDJPY,20100528,053200,77.25,77.25,77.23,77.23
AUDJPY,20100528,053300,77.24,77.28,77.24,77.27
AUDJPY,20100528,053400,77.28,77.31,77.28,77.31
AUDJPY,20100528,053500,77.30,77.32,77.30,77.32
AUDJPY,20100528,053600,77.32,77.32,77.32,77.32
AUDJPY,20100528,053700,77.33,77.34,77.32,77.33
AUDJPY,20100528,053800,77.32,77.32,77.28,77.28
AUDJPY,20100528,053900,77.27,77.27,77.26,77.26
AUDJPY,20100528,054000,77.27,77.27,77.26,77.26
AUDJPY,20100528,054100,77.27,77.27,77.26,77.26
AUDJPY,20100528,054200,77.26,77.26,77.26,77.26
AUDJPY,20100528,054300,77.25,77.27,77.25,77.27
AUDJPY,20100528,054400,77.28,77.29,77.28,77.28
AUDJPY,20100528,054500,77.29,77.29,77.27,77.27
AUDJPY,20100528,054600,77.26,77.28,77.26,77.27
AUDJPY,20100528,054700,77.26,77.26,77.25,77.26
AUDJPY,20100528,054800,77.27,77.27,77.26,77.26
AUDJPY,20100528,054900,77.25,77.30,77.25,77.30
AUDJPY,20100528,055000,77.29,77.32,77.29,77.32
AUDJPY,20100528,055100,77.31,77.33,77.31,77.33
AUDJPY,20100528,055200,77.32,77.35,77.32,77.34
AUDJPY,20100528,055300,77.35,77.36,77.35,77.36
AUDJPY,20100528,055400,77.37,77.37,77.36,77.36
AUDJPY,20100528,055500,77.37,77.40,77.37,77.40
AUDJPY,20100528,055600,77.39,77.39,77.38,77.38
AUDJPY,20100528,055700,77.39,77.41,77.39,77.41
AUDJPY,20100528,055800,77.40,77.43,77.40,77.43
AUDJPY,20100528,055900,77.44,77.47,77.44,77.47
AUDJPY,20100528,060000,77.46,77.46,77.41,77.42
AUDJPY,20100528,060100,77.41,77.42,77.40,77.42
AUDJPY,20100528,060200,77.43,77.44,77.43,77.44
AUDJPY,20100528,060300,77.43,77.43,77.43,77.43
AUDJPY,20100528,060400,77.44,77.44,77.41,77.41
AUDJPY,20100528,060500,77.42,77.44,77.42,77.44
AUDJPY,20100528,060600,77.45,77.45,77.43,77.43
AUDJPY,20100528,060700,77.44,77.46,77.44,77.46
AUDJPY,20100528,060800,77.45,77.45,77.43,77.44
AUDJPY,20100528,060900,77.43,77.44,77.43,77.43
AUDJPY,20100528,061000,77.44,77.44,77.44,77.44
AUDJPY,20100528,061100,77.44,77.44,77.43,77.43
AUDJPY,20100528,061200,77.43,77.43,77.38,77.39
AUDJPY,20100528,061300,77.38,77.39,77.38,77.39
AUDJPY,20100528,061400,77.38,77.38,77.36,77.37
AUDJPY,20100528,061500,77.38,77.40,77.38,77.40
AUDJPY,20100528,061600,77.41,77.41,77.40,77.40
AUDJPY,20100528,061700,77.40,77.42,77.40,77.42
AUDJPY,20100528,061800,77.42,77.42,77.41,77.41
AUDJPY,20100528,061900,77.42,77.43,77.39,77.39
AUDJPY,20100528,062000,77.38,77.38,77.37,77.37
AUDJPY,20100528,062100,77.38,77.38,77.35,77.36
AUDJPY,20100528,062200,77.35,77.35,77.33,77.34
AUDJPY,20100528,062300,77.33,77.33,77.33,77.33
AUDJPY,20100528,062400,77.33,77.36,77.33,77.34
AUDJPY,20100528,062500,77.33,77.33,77.32,77.32
AUDJPY,20100528,062600,77.33,77.34,77.33,77.33
AUDJPY,20100528,062700,77.34,77.34,77.33,77.33
AUDJPY,20100528,062800,77.33,77.33,77.33,77.33
AUDJPY,20100528,062900,77.34,77.34,77.33,77.34
AUDJPY,20100528,063000,77.35,77.38,77.35,77.37
AUDJPY,20100528,063100,77.38,77.38,77.37,77.38
AUDJPY,20100528,063200,77.39,77.39,77.39,77.39
AUDJPY,20100528,063300,77.40,77.43,77.40,77.43
AUDJPY,20100528,063400,77.42,77.42,77.41,77.41
AUDJPY,20100528,063500,77.40,77.40,77.35,77.35
AUDJPY,20100528,063600,77.34,77.35,77.34,77.34
AUDJPY,20100528,063700,77.33,77.34,77.33,77.33
AUDJPY,20100528,063800,77.33,77.36,77.33,77.35
AUDJPY,20100528,063900,77.34,77.34,77.32,77.32
AUDJPY,20100528,064000,77.31,77.34,77.30,77.34
AUDJPY,20100528,064100,77.35,77.35,77.35,77.35
AUDJPY,20100528,064200,77.35,77.35,77.34,77.34
AUDJPY,20100528,064300,77.33,77.33,77.32,77.32
AUDJPY,20100528,064400,77.32,77.33,77.32,77.33
AUDJPY,20100528,064500,77.34,77.36,77.34,77.36
AUDJPY,20100528,064600,77.37,77.37,77.35,77.35
AUDJPY,20100528,064700,77.34,77.36,77.32,77.32
AUDJPY,20100528,064800,77.32,77.32,77.32,77.32
AUDJPY,20100528,064900,77.33,77.33,77.30,77.33
AUDJPY,20100528,065000,77.34,77.34,77.33,77.33
AUDJPY,20100528,065100,77.32,77.32,77.28,77.28
AUDJPY,20100528,065200,77.27,77.27,77.26,77.26
AUDJPY,20100528,065300,77.27,77.28,77.27,77.28
AUDJPY,20100528,065400,77.29,77.29,77.29,77.29
AUDJPY,20100528,065500,77.30,77.30,77.28,77.30
AUDJPY,20100528,065600,77.31,77.32,77.31,77.32
AUDJPY,20100528,065700,77.33,77.34,77.33,77.34
AUDJPY,20100528,065800,77.33,77.35,77.32,77.33
AUDJPY,20100528,065900,77.34,77.34,77.33,77.33
AUDJPY,20100528,070000,77.32,77.32,77.30,77.30
AUDJPY,20100528,070100,77.31,77.31,77.27,77.29
AUDJPY,20100528,070200,77.30,77.30,77.28,77.29
AUDJPY,20100528,070300,77.28,77.28,77.26,77.26
AUDJPY,20100528,070400,77.26,77.26,77.25,77.26
AUDJPY,20100528,070500,77.27,77.28,77.26,77.28
AUDJPY,20100528,070600,77.27,77.27,77.25,77.25
AUDJPY,20100528,070700,77.25,77.26,77.25,77.26
AUDJPY,20100528,070800,77.27,77.27,77.25,77.25
AUDJPY,20100528,070900,77.26,77.27,77.25,77.27
AUDJPY,20100528,071000,77.28,77.29,77.27,77.28
AUDJPY,20100528,071100,77.29,77.29,77.29,77.29
AUDJPY,20100528,071200,77.29,77.30,77.29,77.30
AUDJPY,20100528,071300,77.30,77.31,77.30,77.31
AUDJPY,20100528,071400,77.30,77.31,77.30,77.31
AUDJPY,20100528,071500,77.30,77.30,77.29,77.29
AUDJPY,20100528,071600,77.29,77.29,77.29,77.29
AUDJPY,20100528,071700,77.30,77.32,77.30,77.32
AUDJPY,20100528,071800,77.33,77.37,77.33,77.37
AUDJPY,20100528,071900,77.38,77.40,77.38,77.40
AUDJPY,20100528,072000,77.41,77.41,77.39,77.40
AUDJPY,20100528,072100,77.41,77.41,77.40,77.41
AUDJPY,20100528,072200,77.42,77.42,77.41,77.42
AUDJPY,20100528,072300,77.41,77.45,77.41,77.45
AUDJPY,20100528,072400,77.46,77.46,77.45,77.46
AUDJPY,20100528,072500,77.45,77.45,77.43,77.43
AUDJPY,20100528,072600,77.42,77.44,77.42,77.44
AUDJPY,20100528,072700,77.45,77.45,77.41,77.41
AUDJPY,20100528,072800,77.42,77.43,77.40,77.41
AUDJPY,20100528,072900,77.42,77.43,77.42,77.43
AUDJPY,20100528,073000,77.42,77.42,77.41,77.41
AUDJPY,20100528,073100,77.40,77.43,77.40,77.41
AUDJPY,20100528,073200,77.42,77.45,77.42,77.44
AUDJPY,20100528,073300,77.45,77.48,77.44,77.48
AUDJPY,20100528,073400,77.49,77.49,77.46,77.46
AUDJPY,20100528,073500,77.46,77.48,77.45,77.46
AUDJPY,20100528,073600,77.47,77.49,77.47,77.49
AUDJPY,20100528,073700,77.48,77.54,77.48,77.54
AUDJPY,20100528,073800,77.55,77.55,77.54,77.54
AUDJPY,20100528,073900,77.53,77.53,77.52,77.53
AUDJPY,20100528,074000,77.52,77.52,77.51,77.52
AUDJPY,20100528,074100,77.53,77.65,77.53,77.65
AUDJPY,20100528,074200,77.66,77.66,77.64,77.65
AUDJPY,20100528,074300,77.66,77.67,77.62,77.62
AUDJPY,20100528,074400,77.63,77.63,77.61,77.62
AUDJPY,20100528,074500,77.63,77.64,77.63,77.63
AUDJPY,20100528,074600,77.62,77.66,77.62,77.66
AUDJPY,20100528,074700,77.65,77.69,77.65,77.69
AUDJPY,20100528,074800,77.68,77.68,77.65,77.66
AUDJPY,20100528,074900,77.65,77.68,77.65,77.67
AUDJPY,20100528,075000,77.66,77.66,77.64,77.65
AUDJPY,20100528,075100,77.64,77.65,77.64,77.65
AUDJPY,20100528,075200,77.66,77.72,77.66,77.71
AUDJPY,20100528,075300,77.69,77.74,77.69,77.73
AUDJPY,20100528,075400,77.74,77.76,77.74,77.75
AUDJPY,20100528,075500,77.75,77.75,77.75,77.75
AUDJPY,20100528,075600,77.74,77.74,77.72,77.72
AUDJPY,20100528,075700,77.71,77.71,77.68,77.71
AUDJPY,20100528,075800,77.72,77.74,77.72,77.74
AUDJPY,20100528,075900,77.73,77.73,77.72,77.72
AUDJPY,20100528,080000,77.73,77.74,77.71,77.71
AUDJPY,20100528,080100,77.72,77.72,77.69,77.72
AUDJPY,20100528,080200,77.71,77.75,77.71,77.75
AUDJPY,20100528,080300,77.74,77.74,77.69,77.69
AUDJPY,20100528,080400,77.68,77.68,77.67,77.67
AUDJPY,20100528,080500,77.66,77.67,77.66,77.67
AUDJPY,20100528,080600,77.68,77.69,77.67,77.67
AUDJPY,20100528,080700,77.66,77.66,77.62,77.62
AUDJPY,20100528,080800,77.61,77.61,77.60,77.61
AUDJPY,20100528,080900,77.60,77.60,77.57,77.57
AUDJPY,20100528,081000,77.56,77.57,77.56,77.57
AUDJPY,20100528,081100,77.58,77.59,77.58,77.58
AUDJPY,20100528,081200,77.59,77.59,77.58,77.58
AUDJPY,20100528,081300,77.59,77.64,77.59,77.64
AUDJPY,20100528,081400,77.63,77.63,77.58,77.58
AUDJPY,20100528,081500,77.59,77.60,77.59,77.60
AUDJPY,20100528,081600,77.59,77.59,77.56,77.57
AUDJPY,20100528,081700,77.58,77.58,77.56,77.56
AUDJPY,20100528,081800,77.55,77.55,77.49,77.49
AUDJPY,20100528,081900,77.48,77.48,77.45,77.46
AUDJPY,20100528,082000,77.45,77.45,77.41,77.41
AUDJPY,20100528,082100,77.42,77.45,77.40,77.44
AUDJPY,20100528,082200,77.45,77.49,77.44,77.44
AUDJPY,20100528,082300,77.45,77.47,77.45,77.47
AUDJPY,20100528,082400,77.45,77.45,77.42,77.42
AUDJPY,20100528,082500,77.43,77.46,77.42,77.45
AUDJPY,20100528,082600,77.46,77.46,77.42,77.44
AUDJPY,20100528,082700,77.45,77.46,77.44,77.44
AUDJPY,20100528,082800,77.45,77.45,77.44,77.45
AUDJPY,20100528,082900,77.44,77.49,77.44,77.48
AUDJPY,20100528,083000,77.49,77.54,77.48,77.53
AUDJPY,20100528,083100,77.51,77.52,77.49,77.51
AUDJPY,20100528,083200,77.52,77.52,77.50,77.51
AUDJPY,20100528,083300,77.50,77.55,77.49,77.53
AUDJPY,20100528,083400,77.52,77.58,77.51,77.57
AUDJPY,20100528,083500,77.56,77.59,77.55,77.58
AUDJPY,20100528,083600,77.57,77.66,77.57,77.66
AUDJPY,20100528,083700,77.65,77.67,77.64,77.65
AUDJPY,20100528,083800,77.64,77.64,77.64,77.64
AUDJPY,20100528,083900,77.65,77.74,77.65,77.73
AUDJPY,20100528,084000,77.74,77.75,77.69,77.70
AUDJPY,20100528,084100,77.72,77.78,77.71,77.76
AUDJPY,20100528,084200,77.75,77.75,77.71,77.73
AUDJPY,20100528,084300,77.74,77.77,77.74,77.76
AUDJPY,20100528,084400,77.77,77.77,77.71,77.71
AUDJPY,20100528,084500,77.70,77.71,77.66,77.66
AUDJPY,20100528,084600,77.65,77.66,77.64,77.66
AUDJPY,20100528,084700,77.67,77.68,77.67,77.68
AUDJPY,20100528,084800,77.69,77.71,77.69,77.70
AUDJPY,20100528,084900,77.69,77.70,77.67,77.67
AUDJPY,20100528,085000,77.68,77.70,77.66,77.70
AUDJPY,20100528,085100,77.71,77.72,77.70,77.72
AUDJPY,20100528,085200,77.74,77.74,77.71,77.71
AUDJPY,20100528,085300,77.70,77.70,77.67,77.67
AUDJPY,20100528,085400,77.66,77.71,77.66,77.69
AUDJPY,20100528,085500,77.70,77.71,77.68,77.68
AUDJPY,20100528,085600,77.67,77.75,77.67,77.75
AUDJPY,20100528,085700,77.74,77.78,77.73,77.77
AUDJPY,20100528,085800,77.78,77.79,77.75,77.75
AUDJPY,20100528,085900,77.76,77.76,77.74,77.75
AUDJPY,20100528,090000,77.74,77.75,77.70,77.75
AUDJPY,20100528,090100,77.76,77.78,77.74,77.78
AUDJPY,20100528,090200,77.77,77.77,77.73,77.74
AUDJPY,20100528,090300,77.75,77.75,77.73,77.73
AUDJPY,20100528,090400,77.74,77.74,77.71,77.71
AUDJPY,20100528,090500,77.72,77.77,77.72,77.77
AUDJPY,20100528,090600,77.76,77.77,77.74,77.74
AUDJPY,20100528,090700,77.72,77.72,77.70,77.70
AUDJPY,20100528,090800,77.71,77.72,77.66,77.67
AUDJPY,20100528,090900,77.66,77.66,77.63,77.63
AUDJPY,20100528,091000,77.62,77.62,77.59,77.62
AUDJPY,20100528,091100,77.63,77.65,77.63,77.65
AUDJPY,20100528,091200,77.64,77.64,77.60,77.62
AUDJPY,20100528,091300,77.61,77.63,77.60,77.63
AUDJPY,20100528,091400,77.62,77.62,77.60,77.62
AUDJPY,20100528,091500,77.61,77.61,77.59,77.60
AUDJPY,20100528,091600,77.61,77.66,77.60,77.63
AUDJPY,20100528,091700,77.62,77.63,77.60,77.60
AUDJPY,20100528,091800,77.61,77.63,77.59,77.63
AUDJPY,20100528,091900,77.62,77.62,77.60,77.60
AUDJPY,20100528,092000,77.61,77.61,77.58,77.59
AUDJPY,20100528,092100,77.58,77.59,77.53,77.53
AUDJPY,20100528,092200,77.52,77.54,77.51,77.54
AUDJPY,20100528,092300,77.53,77.55,77.50,77.55
AUDJPY,20100528,092400,77.56,77.59,77.53,77.59
AUDJPY,20100528,092500,77.58,77.58,77.55,77.56
AUDJPY,20100528,092600,77.57,77.62,77.57,77.59
AUDJPY,20100528,092700,77.58,77.58,77.57,77.57
AUDJPY,20100528,092800,77.56,77.56,77.54,77.55
AUDJPY,20100528,092900,77.56,77.60,77.56,77.59
AUDJPY,20100528,093000,77.60,77.63,77.60,77.63
AUDJPY,20100528,093100,77.61,77.61,77.58,77.60
AUDJPY,20100528,093200,77.61,77.63,77.58,77.59
AUDJPY,20100528,093300,77.60,77.65,77.60,77.65
AUDJPY,20100528,093400,77.66,77.71,77.66,77.71
AUDJPY,20100528,093500,77.72,77.72,77.69,77.70
AUDJPY,20100528,093600,77.71,77.72,77.70,77.71
AUDJPY,20100528,093700,77.70,77.73,77.70,77.71
AUDJPY,20100528,093800,77.72,77.73,77.72,77.73
AUDJPY,20100528,093900,77.74,77.75,77.71,77.71
AUDJPY,20100528,094000,77.72,77.73,77.71,77.71
AUDJPY,20100528,094100,77.70,77.70,77.67,77.67
AUDJPY,20100528,094200,77.66,77.66,77.65,77.66
AUDJPY,20100528,094300,77.65,77.69,77.63,77.69
AUDJPY,20100528,094400,77.68,77.68,77.61,77.63
AUDJPY,20100528,094500,77.64,77.65,77.62,77.62
AUDJPY,20100528,094600,77.61,77.61,77.60,77.60
AUDJPY,20100528,094700,77.61,77.63,77.61,77.62
AUDJPY,20100528,094800,77.61,77.65,77.61,77.65
AUDJPY,20100528,094900,77.66,77.66,77.64,77.64
AUDJPY,20100528,095000,77.63,77.65,77.63,77.64
AUDJPY,20100528,095100,77.63,77.65,77.62,77.65
AUDJPY,20100528,095200,77.66,77.67,77.66,77.67
AUDJPY,20100528,095300,77.66,77.66,77.65,77.65
AUDJPY,20100528,095400,77.64,77.65,77.64,77.65
AUDJPY,20100528,095500,77.64,77.67,77.63,77.67
AUDJPY,20100528,095600,77.68,77.69,77.65,77.65
AUDJPY,20100528,095700,77.66,77.69,77.66,77.67
AUDJPY,20100528,095800,77.68,77.71,77.68,77.71
AUDJPY,20100528,095900,77.72,77.78,77.72,77.78
AUDJPY,20100528,100000,77.79,77.86,77.79,77.86
AUDJPY,20100528,100100,77.87,77.90,77.87,77.88
AUDJPY,20100528,100200,77.86,77.87,77.86,77.87
AUDJPY,20100528,100300,77.86,77.88,77.86,77.87
AUDJPY,20100528,100400,77.88,77.89,77.87,77.88
AUDJPY,20100528,100500,77.89,77.89,77.86,77.86
AUDJPY,20100528,100600,77.87,77.87,77.84,77.84
AUDJPY,20100528,100700,77.83,77.83,77.82,77.82
AUDJPY,20100528,100800,77.83,77.83,77.81,77.81
AUDJPY,20100528,100900,77.82,77.84,77.82,77.82
AUDJPY,20100528,101000,77.81,77.81,77.80,77.81
AUDJPY,20100528,101100,77.82,77.83,77.81,77.83
AUDJPY,20100528,101200,77.84,77.88,77.83,77.88
AUDJPY,20100528,101300,77.87,77.90,77.86,77.87
AUDJPY,20100528,101400,77.88,77.91,77.87,77.91
AUDJPY,20100528,101500,77.92,77.93,77.91,77.91
AUDJPY,20100528,101600,77.92,77.95,77.92,77.94
AUDJPY,20100528,101700,77.93,77.93,77.86,77.86
AUDJPY,20100528,101800,77.87,77.88,77.87,77.87
AUDJPY,20100528,101900,77.88,77.88,77.87,77.88
AUDJPY,20100528,102000,77.89,77.91,77.89,77.90
AUDJPY,20100528,102100,77.91,77.93,77.91,77.93
AUDJPY,20100528,102200,77.94,77.94,77.93,77.94
AUDJPY,20100528,102300,77.95,77.98,77.95,77.95
AUDJPY,20100528,102400,77.96,77.97,77.95,77.95
AUDJPY,20100528,102500,77.94,77.94,77.84,77.86
AUDJPY,20100528,102600,77.83,77.91,77.83,77.91
AUDJPY,20100528,102700,77.93,77.97,77.89,77.96
AUDJPY,20100528,102800,77.95,77.95,77.92,77.93
AUDJPY,20100528,102900,77.92,77.92,77.88,77.89
AUDJPY,20100528,103000,77.88,77.89,77.86,77.89
AUDJPY,20100528,103100,77.90,77.99,77.89,77.98
AUDJPY,20100528,103200,77.97,77.97,77.94,77.95
AUDJPY,20100528,103300,77.94,77.97,77.93,77.95
AUDJPY,20100528,103400,77.94,77.96,77.92,77.92
AUDJPY,20100528,103500,77.94,77.94,77.91,77.91
AUDJPY,20100528,103600,77.92,77.94,77.92,77.94
AUDJPY,20100528,103700,77.95,77.98,77.95,77.96
AUDJPY,20100528,103800,77.97,77.97,77.93,77.95
AUDJPY,20100528,103900,77.94,77.94,77.93,77.93
AUDJPY,20100528,104000,77.94,77.94,77.93,77.94
AUDJPY,20100528,104100,77.93,77.93,77.90,77.92
AUDJPY,20100528,104200,77.93,77.93,77.90,77.92
AUDJPY,20100528,104300,77.93,77.93,77.89,77.89
AUDJPY,20100528,104400,77.90,77.94,77.89,77.94
AUDJPY,20100528,104500,77.93,77.93,77.90,77.91
AUDJPY,20100528,104600,77.92,77.94,77.92,77.93
AUDJPY,20100528,104700,77.94,77.95,77.93,77.95
AUDJPY,20100528,104800,77.96,77.98,77.96,77.97
AUDJPY,20100528,104900,77.98,77.98,77.93,77.95
AUDJPY,20100528,105000,77.94,77.96,77.91,77.95
AUDJPY,20100528,105100,77.94,77.97,77.94,77.96
AUDJPY,20100528,105200,77.97,77.99,77.93,77.93
AUDJPY,20100528,105300,77.94,77.95,77.90,77.90
AUDJPY,20100528,105400,77.91,77.91,77.90,77.91
AUDJPY,20100528,105500,77.90,77.92,77.90,77.92
AUDJPY,20100528,105600,77.91,77.91,77.90,77.90
AUDJPY,20100528,105700,77.89,77.90,77.89,77.90
AUDJPY,20100528,105800,77.89,77.89,77.83,77.83
AUDJPY,20100528,105900,77.80,77.80,77.76,77.79
AUDJPY,20100528,110000,77.80,77.80,77.77,77.78
AUDJPY,20100528,110100,77.79,77.79,77.75,77.75
AUDJPY,20100528,110200,77.74,77.78,77.73,77.77
AUDJPY,20100528,110300,77.78,77.81,77.78,77.79
AUDJPY,20100528,110400,77.78,77.82,77.77,77.77
AUDJPY,20100528,110500,77.78,77.78,77.78,77.78
AUDJPY,20100528,110600,77.79,77.79,77.77,77.78
AUDJPY,20100528,110700,77.79,77.79,77.75,77.75
AUDJPY,20100528,110800,77.76,77.78,77.73,77.73
AUDJPY,20100528,110900,77.74,77.84,77.74,77.84
AUDJPY,20100528,111000,77.85,77.85,77.79,77.79
AUDJPY,20100528,111100,77.80,77.88,77.80,77.88
AUDJPY,20100528,111200,77.87,77.87,77.86,77.87
AUDJPY,20100528,111300,77.86,77.86,77.85,77.85
AUDJPY,20100528,111400,77.84,77.85,77.82,77.82
AUDJPY,20100528,111500,77.83,77.84,77.82,77.82
AUDJPY,20100528,111600,77.83,77.83,77.82,77.83
AUDJPY,20100528,111700,77.84,77.84,77.81,77.83
AUDJPY,20100528,111800,77.84,77.85,77.83,77.84
AUDJPY,20100528,111900,77.83,77.87,77.83,77.86
AUDJPY,20100528,112000,77.84,77.84,77.82,77.82
AUDJPY,20100528,112100,77.83,77.83,77.81,77.81
AUDJPY,20100528,112200,77.80,77.81,77.78,77.78
AUDJPY,20100528,112300,77.77,77.77,77.75,77.75
AUDJPY,20100528,112400,77.74,77.75,77.74,77.74
AUDJPY,20100528,112500,77.73,77.75,77.72,77.75
AUDJPY,20100528,112600,77.74,77.74,77.72,77.73
AUDJPY,20100528,112700,77.72,77.72,77.71,77.72
AUDJPY,20100528,112800,77.71,77.76,77.71,77.76
AUDJPY,20100528,112900,77.77,77.78,77.75,77.78
AUDJPY,20100528,113000,77.77,77.78,77.76,77.78
AUDJPY,20100528,113100,77.79,77.80,77.77,77.78
AUDJPY,20100528,113200,77.77,77.78,77.76,77.77
AUDJPY,20100528,113300,77.76,77.78,77.76,77.78
AUDJPY,20100528,113400,77.77,77.77,77.75,77.75
AUDJPY,20100528,113500,77.76,77.76,77.73,77.74
AUDJPY,20100528,113600,77.75,77.77,77.75,77.77
AUDJPY,20100528,113700,77.78,77.78,77.76,77.77
AUDJPY,20100528,113800,77.76,77.76,77.75,77.75
AUDJPY,20100528,113900,77.75,77.75,77.75,77.75
AUDJPY,20100528,114000,77.76,77.79,77.76,77.79
AUDJPY,20100528,114100,77.78,77.82,77.78,77.82
AUDJPY,20100528,114200,77.83,77.84,77.82,77.84
AUDJPY,20100528,114300,77.85,77.85,77.83,77.83
AUDJPY,20100528,114400,77.84,77.85,77.83,77.84
AUDJPY,20100528,114500,77.85,77.86,77.84,77.85
AUDJPY,20100528,114600,77.84,77.84,77.84,77.84
AUDJPY,20100528,114700,77.85,77.86,77.84,77.86
AUDJPY,20100528,114800,77.87,77.87,77.86,77.86
AUDJPY,20100528,114900,77.85,77.85,77.83,77.84
AUDJPY,20100528,115000,77.85,77.85,77.81,77.82
AUDJPY,20100528,115100,77.83,77.83,77.81,77.81
AUDJPY,20100528,115200,77.80,77.80,77.79,77.80
AUDJPY,20100528,115300,77.81,77.82,77.80,77.82
AUDJPY,20100528,115400,77.83,77.84,77.82,77.84
AUDJPY,20100528,115500,77.85,77.85,77.76,77.77
AUDJPY,20100528,115600,77.78,77.81,77.78,77.80
AUDJPY,20100528,115700,77.79,77.82,77.79,77.82
AUDJPY,20100528,115800,77.81,77.81,77.79,77.79
AUDJPY,20100528,115900,77.78,77.78,77.77,77.77
AUDJPY,20100528,120000,77.78,77.80,77.78,77.80
AUDJPY,20100528,120100,77.79,77.79,77.76,77.76
AUDJPY,20100528,120200,77.75,77.76,77.75,77.75
AUDJPY,20100528,120300,77.76,77.78,77.75,77.76
AUDJPY,20100528,120400,77.77,77.78,77.75,77.75
AUDJPY,20100528,120500,77.76,77.76,77.75,77.75
AUDJPY,20100528,120600,77.74,77.74,77.74,77.74
AUDJPY,20100528,120700,77.74,77.76,77.74,77.76
AUDJPY,20100528,120800,77.75,77.76,77.74,77.74
AUDJPY,20100528,120900,77.75,77.77,77.75,77.76
AUDJPY,20100528,121000,77.77,77.77,77.75,77.76
AUDJPY,20100528,121100,77.77,77.78,77.76,77.76
AUDJPY,20100528,121200,77.76,77.77,77.76,77.76
AUDJPY,20100528,121300,77.75,77.75,77.74,77.74
AUDJPY,20100528,121400,77.74,77.75,77.74,77.75
AUDJPY,20100528,121500,77.76,77.76,77.73,77.74
AUDJPY,20100528,121600,77.73,77.73,77.71,77.71
AUDJPY,20100528,121700,77.70,77.70,77.69,77.69
AUDJPY,20100528,121800,77.70,77.70,77.69,77.69
AUDJPY,20100528,121900,77.68,77.69,77.66,77.68
AUDJPY,20100528,122000,77.69,77.69,77.68,77.68
AUDJPY,20100528,122100,77.69,77.70,77.69,77.70
AUDJPY,20100528,122200,77.69,77.70,77.69,77.69
AUDJPY,20100528,122300,77.68,77.69,77.68,77.69
AUDJPY,20100528,122400,77.69,77.70,77.69,77.70
AUDJPY,20100528,122500,77.71,77.71,77.66,77.66
AUDJPY,20100528,122600,77.65,77.65,77.60,77.61
AUDJPY,20100528,122700,77.60,77.61,77.59,77.60
AUDJPY,20100528,122800,77.59,77.60,77.59,77.60
AUDJPY,20100528,122900,77.61,77.64,77.61,77.62
AUDJPY,20100528,123000,77.63,77.63,77.62,77.62
AUDJPY,20100528,123100,77.63,77.64,77.63,77.64
AUDJPY,20100528,123200,77.63,77.63,77.62,77.62
AUDJPY,20100528,123300,77.61,77.62,77.60,77.60
AUDJPY,20100528,123400,77.59,77.59,77.52,77.53
AUDJPY,20100528,123500,77.54,77.55,77.51,77.52
AUDJPY,20100528,123600,77.51,77.52,77.49,77.50
AUDJPY,20100528,123700,77.49,77.52,77.49,77.52
AUDJPY,20100528,123800,77.54,77.57,77.52,77.52
AUDJPY,20100528,123900,77.51,77.51,77.50,77.50
AUDJPY,20100528,124000,77.51,77.51,77.47,77.47
AUDJPY,20100528,124100,77.48,77.48,77.47,77.47
AUDJPY,20100528,124200,77.47,77.47,77.47,77.47
AUDJPY,20100528,124300,77.46,77.46,77.45,77.45
AUDJPY,20100528,124400,77.44,77.49,77.42,77.49
AUDJPY,20100528,124500,77.50,77.50,77.47,77.47
AUDJPY,20100528,124600,77.48,77.49,77.48,77.48
AUDJPY,20100528,124700,77.47,77.47,77.47,77.47
AUDJPY,20100528,124800,77.47,77.48,77.47,77.48
AUDJPY,20100528,124900,77.47,77.47,77.46,77.46
AUDJPY,20100528,125000,77.45,77.45,77.43,77.44
AUDJPY,20100528,125100,77.43,77.43,77.43,77.43
AUDJPY,20100528,125200,77.44,77.46,77.44,77.46
AUDJPY,20100528,125300,77.47,77.48,77.47,77.48
AUDJPY,20100528,125400,77.48,77.48,77.48,77.48
AUDJPY,20100528,125500,77.47,77.47,77.46,77.47
AUDJPY,20100528,125600,77.48,77.49,77.47,77.48
AUDJPY,20100528,125700,77.49,77.51,77.48,77.51
AUDJPY,20100528,125800,77.50,77.54,77.50,77.53
AUDJPY,20100528,125900,77.54,77.58,77.54,77.58
AUDJPY,20100528,130000,77.57,77.58,77.57,77.58
AUDJPY,20100528,130100,77.59,77.59,77.58,77.59
AUDJPY,20100528,130200,77.60,77.62,77.60,77.62
AUDJPY,20100528,130300,77.63,77.65,77.63,77.65
AUDJPY,20100528,130400,77.66,77.66,77.64,77.65
AUDJPY,20100528,130500,77.64,77.67,77.64,77.64
AUDJPY,20100528,130600,77.63,77.65,77.59,77.59
AUDJPY,20100528,130700,77.60,77.64,77.60,77.64
AUDJPY,20100528,130800,77.63,77.66,77.62,77.65
AUDJPY,20100528,130900,77.64,77.64,77.62,77.62
AUDJPY,20100528,131000,77.61,77.62,77.61,77.61
AUDJPY,20100528,131100,77.60,77.62,77.59,77.61
AUDJPY,20100528,131200,77.60,77.60,77.58,77.58
AUDJPY,20100528,131300,77.59,77.59,77.58,77.58
AUDJPY,20100528,131400,77.57,77.57,77.55,77.55
AUDJPY,20100528,131500,77.54,77.57,77.53,77.57
AUDJPY,20100528,131600,77.56,77.57,77.56,77.56
AUDJPY,20100528,131700,77.57,77.60,77.56,77.59
AUDJPY,20100528,131800,77.58,77.63,77.58,77.63
AUDJPY,20100528,131900,77.64,77.64,77.63,77.64
AUDJPY,20100528,132000,77.64,77.64,77.64,77.64
AUDJPY,20100528,132100,77.63,77.63,77.59,77.59
AUDJPY,20100528,132200,77.58,77.64,77.58,77.64
AUDJPY,20100528,132300,77.63,77.64,77.63,77.63
AUDJPY,20100528,132400,77.64,77.64,77.62,77.63
AUDJPY,20100528,132500,77.64,77.64,77.62,77.63
AUDJPY,20100528,132600,77.64,77.65,77.63,77.63
AUDJPY,20100528,132700,77.62,77.62,77.61,77.61
AUDJPY,20100528,132800,77.62,77.65,77.62,77.65
AUDJPY,20100528,132900,77.66,77.66,77.65,77.65
AUDJPY,20100528,133000,77.64,77.65,77.63,77.65
AUDJPY,20100528,133100,77.66,77.67,77.65,77.65
AUDJPY,20100528,133200,77.66,77.66,77.65,77.65
AUDJPY,20100528,133300,77.64,77.67,77.64,77.66
AUDJPY,20100528,133400,77.65,77.65,77.61,77.61
AUDJPY,20100528,133500,77.60,77.60,77.60,77.60
AUDJPY,20100528,133600,77.60,77.60,77.59,77.60
AUDJPY,20100528,133700,77.60,77.60,77.60,77.60
AUDJPY,20100528,133800,77.61,77.64,77.61,77.64
AUDJPY,20100528,133900,77.63,77.63,77.62,77.63
AUDJPY,20100528,134000,77.64,77.65,77.63,77.63
AUDJPY,20100528,134100,77.62,77.63,77.62,77.63
AUDJPY,20100528,134200,77.62,77.62,77.62,77.62
AUDJPY,20100528,134300,77.63,77.64,77.63,77.64
AUDJPY,20100528,134400,77.65,77.69,77.64,77.69
AUDJPY,20100528,134500,77.71,77.71,77.70,77.70
AUDJPY,20100528,134600,77.69,77.70,77.68,77.70
AUDJPY,20100528,134700,77.71,77.74,77.71,77.74
AUDJPY,20100528,134800,77.75,77.75,77.74,77.75
AUDJPY,20100528,134900,77.74,77.80,77.74,77.79
AUDJPY,20100528,135000,77.80,77.83,77.80,77.83
AUDJPY,20100528,135100,77.82,77.83,77.81,77.83
AUDJPY,20100528,135200,77.82,77.83,77.81,77.82
AUDJPY,20100528,135300,77.83,77.83,77.83,77.83
AUDJPY,20100528,135400,77.84,77.86,77.83,77.83
AUDJPY,20100528,135500,77.83,77.83,77.83,77.83
AUDJPY,20100528,135600,77.84,77.84,77.77,77.77
AUDJPY,20100528,135700,77.78,77.78,77.78,77.78
AUDJPY,20100528,135800,77.77,77.78,77.75,77.75
AUDJPY,20100528,135900,77.74,77.74,77.71,77.71
AUDJPY,20100528,140000,77.72,77.78,77.72,77.78
AUDJPY,20100528,140100,77.77,77.77,77.74,77.74
AUDJPY,20100528,140200,77.73,77.73,77.69,77.70
AUDJPY,20100528,140300,77.71,77.72,77.71,77.72
AUDJPY,20100528,140400,77.72,77.73,77.71,77.72
AUDJPY,20100528,140500,77.73,77.73,77.71,77.72
AUDJPY,20100528,140600,77.73,77.76,77.72,77.76
AUDJPY,20100528,140700,77.77,77.77,77.73,77.73
AUDJPY,20100528,140800,77.72,77.73,77.71,77.72
AUDJPY,20100528,140900,77.73,77.74,77.72,77.74
AUDJPY,20100528,141000,77.75,77.75,77.73,77.73
AUDJPY,20100528,141100,77.72,77.74,77.72,77.74
AUDJPY,20100528,141200,77.73,77.75,77.73,77.74
AUDJPY,20100528,141300,77.73,77.77,77.73,77.77
AUDJPY,20100528,141400,77.76,77.77,77.76,77.76
AUDJPY,20100528,141500,77.75,77.76,77.73,77.73
AUDJPY,20100528,141600,77.74,77.76,77.74,77.75
AUDJPY,20100528,141700,77.76,77.76,77.75,77.76
AUDJPY,20100528,141800,77.75,77.75,77.70,77.70
AUDJPY,20100528,141900,77.69,77.70,77.69,77.70
AUDJPY,20100528,142000,77.69,77.69,77.66,77.66
AUDJPY,20100528,142100,77.65,77.65,77.63,77.63
AUDJPY,20100528,142200,77.64,77.64,77.61,77.62
AUDJPY,20100528,142300,77.61,77.62,77.60,77.60
AUDJPY,20100528,142400,77.61,77.61,77.53,77.54
AUDJPY,20100528,142500,77.52,77.52,77.49,77.49
AUDJPY,20100528,142600,77.50,77.57,77.50,77.56
AUDJPY,20100528,142700,77.55,77.57,77.55,77.57
AUDJPY,20100528,142800,77.58,77.58,77.56,77.56
AUDJPY,20100528,142900,77.57,77.59,77.56,77.57
AUDJPY,20100528,143000,77.58,77.59,77.52,77.53
AUDJPY,20100528,143100,77.52,77.53,77.50,77.51
AUDJPY,20100528,143200,77.50,77.56,77.50,77.54
AUDJPY,20100528,143300,77.55,77.55,77.45,77.45
AUDJPY,20100528,143400,77.44,77.46,77.38,77.38
AUDJPY,20100528,143500,77.37,77.37,77.34,77.36
AUDJPY,20100528,143600,77.37,77.44,77.37,77.39
AUDJPY,20100528,143700,77.40,77.43,77.39,77.43
AUDJPY,20100528,143800,77.42,77.43,77.37,77.38
AUDJPY,20100528,143900,77.39,77.43,77.37,77.38
AUDJPY,20100528,144000,77.37,77.37,77.30,77.30
AUDJPY,20100528,144100,77.33,77.36,77.31,77.33
AUDJPY,20100528,144200,77.34,77.40,77.34,77.38
AUDJPY,20100528,144300,77.37,77.39,77.35,77.39
AUDJPY,20100528,144400,77.40,77.42,77.38,77.38
AUDJPY,20100528,144500,77.39,77.39,77.34,77.34
AUDJPY,20100528,144600,77.33,77.33,77.29,77.31
AUDJPY,20100528,144700,77.30,77.30,77.24,77.24
AUDJPY,20100528,144800,77.25,77.26,77.23,77.24
AUDJPY,20100528,144900,77.25,77.31,77.25,77.30
AUDJPY,20100528,145000,77.29,77.35,77.29,77.35
AUDJPY,20100528,145100,77.36,77.38,77.36,77.38
AUDJPY,20100528,145200,77.39,77.40,77.39,77.40
AUDJPY,20100528,145300,77.41,77.43,77.40,77.43
AUDJPY,20100528,145400,77.44,77.44,77.40,77.40
AUDJPY,20100528,145500,77.39,77.40,77.37,77.40
AUDJPY,20100528,145600,77.39,77.41,77.38,77.41
AUDJPY,20100528,145700,77.40,77.40,77.37,77.39
AUDJPY,20100528,145800,77.38,77.40,77.37,77.39
AUDJPY,20100528,145900,77.40,77.43,77.38,77.38
AUDJPY,20100528,150000,77.37,77.40,77.36,77.39
AUDJPY,20100528,150100,77.40,77.45,77.40,77.45
AUDJPY,20100528,150200,77.44,77.45,77.43,77.45
AUDJPY,20100528,150300,77.46,77.48,77.46,77.48
AUDJPY,20100528,150400,77.47,77.47,77.43,77.45
AUDJPY,20100528,150500,77.45,77.45,77.43,77.43
AUDJPY,20100528,150600,77.42,77.42,77.36,77.36
AUDJPY,20100528,150700,77.37,77.37,77.31,77.31
AUDJPY,20100528,150800,77.30,77.30,77.26,77.27
AUDJPY,20100528,150900,77.28,77.31,77.26,77.31
AUDJPY,20100528,151000,77.30,77.34,77.30,77.33
AUDJPY,20100528,151100,77.32,77.34,77.32,77.33
AUDJPY,20100528,151200,77.34,77.35,77.34,77.35
AUDJPY,20100528,151300,77.34,77.37,77.34,77.36
AUDJPY,20100528,151400,77.37,77.38,77.37,77.38
AUDJPY,20100528,151500,77.37,77.37,77.32,77.32
AUDJPY,20100528,151600,77.31,77.31,77.30,77.30
AUDJPY,20100528,151700,77.29,77.30,77.28,77.28
AUDJPY,20100528,151800,77.29,77.29,77.28,77.29
AUDJPY,20100528,151900,77.30,77.30,77.28,77.28
AUDJPY,20100528,152000,77.29,77.29,77.28,77.28
AUDJPY,20100528,152100,77.29,77.29,77.27,77.27
AUDJPY,20100528,152200,77.28,77.28,77.27,77.27
AUDJPY,20100528,152300,77.26,77.26,77.21,77.21
AUDJPY,20100528,152400,77.20,77.20,77.19,77.19
AUDJPY,20100528,152500,77.18,77.19,77.18,77.18
AUDJPY,20100528,152600,77.17,77.19,77.17,77.19
AUDJPY,20100528,152700,77.18,77.18,77.15,77.18
AUDJPY,20100528,152800,77.17,77.18,77.17,77.18
AUDJPY,20100528,152900,77.17,77.17,77.15,77.17
AUDJPY,20100528,153000,77.16,77.16,77.15,77.16
AUDJPY,20100528,153100,77.15,77.15,77.11,77.14
AUDJPY,20100528,153200,77.15,77.16,77.13,77.14
AUDJPY,20100528,153300,77.15,77.15,77.04,77.04
AUDJPY,20100528,153400,77.05,77.11,77.05,77.11
AUDJPY,20100528,153500,77.10,77.10,77.01,77.01
AUDJPY,20100528,153600,77.02,77.03,76.98,77.00
AUDJPY,20100528,153700,77.01,77.03,76.97,76.98
AUDJPY,20100528,153800,76.97,76.97,76.94,76.95
AUDJPY,20100528,153900,76.96,76.99,76.96,76.98
AUDJPY,20100528,154000,76.99,77.06,76.99,77.06
AUDJPY,20100528,154100,77.05,77.05,76.99,77.00
AUDJPY,20100528,154200,77.01,77.02,77.00,77.02
AUDJPY,20100528,154300,77.03,77.03,76.86,76.88
AUDJPY,20100528,154400,76.89,76.89,76.79,76.80
AUDJPY,20100528,154500,76.81,76.89,76.79,76.88
AUDJPY,20100528,154600,76.87,76.89,76.82,76.87
AUDJPY,20100528,154700,76.88,76.93,76.88,76.88
AUDJPY,20100528,154800,76.87,76.87,76.79,76.79
AUDJPY,20100528,154900,76.80,76.84,76.80,76.84
AUDJPY,20100528,155000,76.83,76.95,76.83,76.92
AUDJPY,20100528,155100,76.93,76.95,76.91,76.94
AUDJPY,20100528,155200,76.95,76.97,76.92,76.94
AUDJPY,20100528,155300,76.92,76.92,76.88,76.89
AUDJPY,20100528,155400,76.88,76.91,76.87,76.89
AUDJPY,20100528,155500,76.88,76.92,76.88,76.92
AUDJPY,20100528,155600,76.93,76.95,76.92,76.95
AUDJPY,20100528,155700,76.97,77.03,76.88,76.92
AUDJPY,20100528,155800,76.93,77.00,76.93,76.99
AUDJPY,20100528,155900,77.00,77.02,76.99,77.01
AUDJPY,20100528,160000,77.02,77.06,77.01,77.06
AUDJPY,20100528,160100,77.05,77.05,77.02,77.04
AUDJPY,20100528,160200,77.05,77.10,77.04,77.10
AUDJPY,20100528,160300,77.11,77.11,77.07,77.08
AUDJPY,20100528,160400,77.09,77.09,77.05,77.06
AUDJPY,20100528,160500,77.05,77.07,77.05,77.07
AUDJPY,20100528,160600,77.06,77.08,77.05,77.08
AUDJPY,20100528,160700,77.09,77.20,77.09,77.19
AUDJPY,20100528,160800,77.18,77.19,77.15,77.16
AUDJPY,20100528,160900,77.19,77.25,77.19,77.24
AUDJPY,20100528,161000,77.25,77.29,77.25,77.27
AUDJPY,20100528,161100,77.26,77.29,77.24,77.29
AUDJPY,20100528,161200,77.30,77.31,77.23,77.23
AUDJPY,20100528,161300,77.21,77.23,77.17,77.17
AUDJPY,20100528,161400,77.16,77.19,77.15,77.17
AUDJPY,20100528,161500,77.18,77.18,77.17,77.18
AUDJPY,20100528,161600,77.20,77.24,77.20,77.21
AUDJPY,20100528,161700,77.22,77.22,77.18,77.19
AUDJPY,20100528,161800,77.20,77.20,77.15,77.15
AUDJPY,20100528,161900,77.14,77.16,77.14,77.16
AUDJPY,20100528,162000,77.15,77.15,77.10,77.11
AUDJPY,20100528,162100,77.10,77.16,77.10,77.16
AUDJPY,20100528,162200,77.15,77.15,77.06,77.06
AUDJPY,20100528,162300,77.07,77.07,77.04,77.04
AUDJPY,20100528,162400,77.05,77.07,77.05,77.06
AUDJPY,20100528,162500,77.05,77.05,77.04,77.05
AUDJPY,20100528,162600,77.04,77.05,77.03,77.04
AUDJPY,20100528,162700,77.05,77.07,77.05,77.07
AUDJPY,20100528,162800,77.06,77.07,77.03,77.04
AUDJPY,20100528,162900,77.05,77.09,77.05,77.09
AUDJPY,20100528,163000,77.08,77.08,77.05,77.08
AUDJPY,20100528,163100,77.07,77.08,77.04,77.04
AUDJPY,20100528,163200,77.05,77.09,77.05,77.07
AUDJPY,20100528,163300,77.06,77.10,77.06,77.10
AUDJPY,20100528,163400,77.11,77.13,77.10,77.10
AUDJPY,20100528,163500,77.09,77.15,77.08,77.15
AUDJPY,20100528,163600,77.14,77.15,77.14,77.15
AUDJPY,20100528,163700,77.16,77.19,77.15,77.19
AUDJPY,20100528,163800,77.20,77.20,77.14,77.16
AUDJPY,20100528,163900,77.15,77.20,77.15,77.16
AUDJPY,20100528,164000,77.15,77.17,77.11,77.11
AUDJPY,20100528,164100,77.10,77.13,77.08,77.08
AUDJPY,20100528,164200,77.09,77.11,77.09,77.09
AUDJPY,20100528,164300,77.10,77.10,77.03,77.03
AUDJPY,20100528,164400,77.02,77.02,76.97,76.99
AUDJPY,20100528,164500,76.98,77.00,76.97,76.97
AUDJPY,20100528,164600,76.98,77.06,76.98,77.06
AUDJPY,20100528,164700,77.07,77.08,77.04,77.06
AUDJPY,20100528,164800,77.07,77.11,77.07,77.11
AUDJPY,20100528,164900,77.10,77.10,76.95,76.95
AUDJPY,20100528,165000,76.94,76.94,76.87,76.88
AUDJPY,20100528,165100,76.89,76.94,76.88,76.94
AUDJPY,20100528,165200,76.95,76.96,76.87,76.87
AUDJPY,20100528,165300,76.86,77.03,76.86,77.03
AUDJPY,20100528,165400,77.02,77.02,77.00,77.01
AUDJPY,20100528,165500,77.00,77.01,76.91,76.91
AUDJPY,20100528,165600,76.90,76.94,76.89,76.91
AUDJPY,20100528,165700,76.92,77.03,76.92,77.03
AUDJPY,20100528,165800,77.04,77.05,77.02,77.05
AUDJPY,20100528,165900,77.07,77.12,77.07,77.09
AUDJPY,20100528,170000,77.08,77.09,77.04,77.06
AUDJPY,20100528,170100,77.04,77.05,77.00,77.00
AUDJPY,20100528,170200,77.01,77.05,77.01,77.02
AUDJPY,20100528,170300,77.03,77.04,76.98,76.98
AUDJPY,20100528,170400,76.97,76.99,76.83,76.84
AUDJPY,20100528,170500,76.85,76.88,76.85,76.86
AUDJPY,20100528,170600,76.85,76.85,76.72,76.76
AUDJPY,20100528,170700,76.75,76.76,76.66,76.66
AUDJPY,20100528,170800,76.65,76.82,76.65,76.82
AUDJPY,20100528,170900,76.83,76.87,76.83,76.86
AUDJPY,20100528,171000,76.85,76.90,76.84,76.88
AUDJPY,20100528,171100,76.87,76.99,76.87,76.99
AUDJPY,20100528,171200,76.98,76.98,76.87,76.89
AUDJPY,20100528,171300,76.88,76.89,76.85,76.85
AUDJPY,20100528,171400,76.84,76.88,76.83,76.83
AUDJPY,20100528,171500,76.81,76.81,76.72,76.74
AUDJPY,20100528,171600,76.75,76.78,76.74,76.78
AUDJPY,20100528,171700,76.79,76.80,76.65,76.66
AUDJPY,20100528,171800,76.65,76.70,76.65,76.66
AUDJPY,20100528,171900,76.65,76.66,76.62,76.65
AUDJPY,20100528,172000,76.66,76.67,76.64,76.64
AUDJPY,20100528,172100,76.65,76.68,76.64,76.67
AUDJPY,20100528,172200,76.68,76.72,76.67,76.67
AUDJPY,20100528,172300,76.66,76.66,76.60,76.60
AUDJPY,20100528,172400,76.59,76.59,76.54,76.54
AUDJPY,20100528,172500,76.55,76.64,76.55,76.64
AUDJPY,20100528,172600,76.65,76.68,76.62,76.62
AUDJPY,20100528,172700,76.64,76.72,76.64,76.72
AUDJPY,20100528,172800,76.73,76.77,76.73,76.76
AUDJPY,20100528,172900,76.75,76.76,76.74,76.75
AUDJPY,20100528,173000,76.76,76.84,76.76,76.83
AUDJPY,20100528,173100,76.81,76.87,76.81,76.84
AUDJPY,20100528,173200,76.83,76.86,76.83,76.84
AUDJPY,20100528,173300,76.83,76.83,76.81,76.81
AUDJPY,20100528,173400,76.80,76.83,76.79,76.81
AUDJPY,20100528,173500,76.82,76.82,76.81,76.81
AUDJPY,20100528,173600,76.82,76.84,76.79,76.84
AUDJPY,20100528,173700,76.85,76.88,76.83,76.88
AUDJPY,20100528,173800,76.89,76.94,76.89,76.94
AUDJPY,20100528,173900,76.95,76.95,76.88,76.88
AUDJPY,20100528,174000,76.87,76.87,76.85,76.86
AUDJPY,20100528,174100,76.85,76.91,76.84,76.91
AUDJPY,20100528,174200,76.93,76.99,76.93,76.99
AUDJPY,20100528,174300,76.98,77.07,76.98,77.07
AUDJPY,20100528,174400,77.06,77.07,77.00,77.03
AUDJPY,20100528,174500,77.04,77.05,77.04,77.05
AUDJPY,20100528,174600,77.06,77.12,77.06,77.11
AUDJPY,20100528,174700,77.10,77.15,77.08,77.15
AUDJPY,20100528,174800,77.14,77.14,77.12,77.12
AUDJPY,20100528,174900,77.11,77.13,77.10,77.10
AUDJPY,20100528,175000,77.11,77.16,77.11,77.13
AUDJPY,20100528,175100,77.12,77.13,77.10,77.12
AUDJPY,20100528,175200,77.13,77.13,77.10,77.10
AUDJPY,20100528,175300,77.09,77.11,77.08,77.11
AUDJPY,20100528,175400,77.10,77.12,77.10,77.12
AUDJPY,20100528,175500,77.11,77.11,77.09,77.10
AUDJPY,20100528,175600,77.11,77.13,77.10,77.10
AUDJPY,20100528,175700,77.11,77.12,77.10,77.12
AUDJPY,20100528,175800,77.11,77.11,77.06,77.07
AUDJPY,20100528,175900,77.06,77.09,77.05,77.05
AUDJPY,20100528,180000,77.04,77.05,77.02,77.05
AUDJPY,20100528,180100,77.06,77.06,77.02,77.05
AUDJPY,20100528,180200,77.07,77.07,77.03,77.03
AUDJPY,20100528,180300,77.04,77.04,77.02,77.03
AUDJPY,20100528,180400,77.02,77.02,76.96,76.97
AUDJPY,20100528,180500,76.98,77.01,76.94,76.95
AUDJPY,20100528,180600,76.94,76.94,76.93,76.93
AUDJPY,20100528,180700,76.92,76.94,76.90,76.92
AUDJPY,20100528,180800,76.93,76.96,76.92,76.96
AUDJPY,20100528,180900,76.95,76.95,76.91,76.95
AUDJPY,20100528,181000,76.94,76.96,76.93,76.96
AUDJPY,20100528,181100,76.97,77.06,76.97,77.05
AUDJPY,20100528,181200,77.06,77.06,77.02,77.03
AUDJPY,20100528,181300,77.04,77.05,77.02,77.02
AUDJPY,20100528,181400,77.03,77.05,77.03,77.04
AUDJPY,20100528,181500,77.03,77.03,77.00,77.00
AUDJPY,20100528,181600,76.99,76.99,76.98,76.99
AUDJPY,20100528,181700,76.98,76.98,76.91,76.91
AUDJPY,20100528,181800,76.92,76.96,76.92,76.94
AUDJPY,20100528,181900,76.93,76.93,76.91,76.91
AUDJPY,20100528,182000,76.92,76.96,76.92,76.95
AUDJPY,20100528,182100,76.96,76.97,76.96,76.97
AUDJPY,20100528,182200,76.96,76.99,76.96,76.98
AUDJPY,20100528,182300,76.99,77.04,76.99,77.04
AUDJPY,20100528,182400,77.05,77.07,77.05,77.07
AUDJPY,20100528,182500,77.06,77.07,77.06,77.06
AUDJPY,20100528,182600,77.05,77.06,77.04,77.06
AUDJPY,20100528,182700,77.05,77.06,77.04,77.06
AUDJPY,20100528,182800,77.05,77.05,77.03,77.03
AUDJPY,20100528,182900,77.02,77.02,77.01,77.02
AUDJPY,20100528,183000,77.02,77.02,77.01,77.02
AUDJPY,20100528,183100,77.01,77.02,77.01,77.01
AUDJPY,20100528,183200,77.00,77.02,77.00,77.01
AUDJPY,20100528,183300,77.01,77.01,77.01,77.01
AUDJPY,20100528,183400,77.02,77.02,77.01,77.02
AUDJPY,20100528,183500,77.01,77.02,77.00,77.00
AUDJPY,20100528,183600,77.01,77.01,76.96,76.96
AUDJPY,20100528,183700,76.95,76.96,76.94,76.94
AUDJPY,20100528,183800,76.95,76.95,76.78,76.79
AUDJPY,20100528,183900,76.78,76.79,76.59,76.64
AUDJPY,20100528,184000,76.65,76.67,76.58,76.58
AUDJPY,20100528,184100,76.57,76.77,76.53,76.77
AUDJPY,20100528,184200,76.78,76.80,76.61,76.62
AUDJPY,20100528,184300,76.68,76.72,76.67,76.68
AUDJPY,20100528,184400,76.69,76.69,76.61,76.67
AUDJPY,20100528,184500,76.68,76.68,76.61,76.61
AUDJPY,20100528,184600,76.58,76.58,76.51,76.53
AUDJPY,20100528,184700,76.54,76.62,76.54,76.58
AUDJPY,20100528,184800,76.57,76.57,76.48,76.49
AUDJPY,20100528,184900,76.47,76.61,76.46,76.60
AUDJPY,20100528,185000,76.61,76.65,76.59,76.63
AUDJPY,20100528,185100,76.64,76.73,76.61,76.73
AUDJPY,20100528,185200,76.75,76.76,76.69,76.72
AUDJPY,20100528,185300,76.71,76.78,76.71,76.76
AUDJPY,20100528,185400,76.75,76.75,76.69,76.73
AUDJPY,20100528,185500,76.75,76.76,76.71,76.75
AUDJPY,20100528,185600,76.77,76.78,76.74,76.75
AUDJPY,20100528,185700,76.73,76.77,76.71,76.71
AUDJPY,20100528,185800,76.72,76.81,76.72,76.81
AUDJPY,20100528,185900,76.80,76.80,76.74,76.76
AUDJPY,20100528,190000,76.75,76.76,76.73,76.76
AUDJPY,20100528,190100,76.75,76.79,76.75,76.79
AUDJPY,20100528,190200,76.80,76.92,76.80,76.92
AUDJPY,20100528,190300,76.91,76.91,76.82,76.82
AUDJPY,20100528,190400,76.83,76.87,76.82,76.85
AUDJPY,20100528,190500,76.83,76.84,76.82,76.82
AUDJPY,20100528,190600,76.81,76.83,76.81,76.83
AUDJPY,20100528,190700,76.82,76.83,76.75,76.76
AUDJPY,20100528,190800,76.75,76.76,76.72,76.72
AUDJPY,20100528,190900,76.73,76.74,76.70,76.74
AUDJPY,20100528,191000,76.75,76.77,76.74,76.75
AUDJPY,20100528,191100,76.74,76.74,76.71,76.74
AUDJPY,20100528,191200,76.75,76.76,76.75,76.75
AUDJPY,20100528,191300,76.76,76.80,76.75,76.77
AUDJPY,20100528,191400,76.76,76.76,76.73,76.75
AUDJPY,20100528,191500,76.76,76.78,76.76,76.76
AUDJPY,20100528,191600,76.77,76.77,76.72,76.72
AUDJPY,20100528,191700,76.71,76.79,76.69,76.76
AUDJPY,20100528,191800,76.77,76.79,76.75,76.77
AUDJPY,20100528,191900,76.76,76.80,76.76,76.80
AUDJPY,20100528,192000,76.79,76.83,76.78,76.83
AUDJPY,20100528,192100,76.82,76.82,76.79,76.81
AUDJPY,20100528,192200,76.82,76.82,76.79,76.82
AUDJPY,20100528,192300,76.83,76.85,76.82,76.85
AUDJPY,20100528,192400,76.86,76.86,76.84,76.84
AUDJPY,20100528,192500,76.81,76.84,76.78,76.83
AUDJPY,20100528,192600,76.82,76.88,76.82,76.88
AUDJPY,20100528,192700,76.87,76.88,76.85,76.85
AUDJPY,20100528,192800,76.83,76.83,76.78,76.80
AUDJPY,20100528,192900,76.81,76.82,76.80,76.80
AUDJPY,20100528,193000,76.79,76.80,76.79,76.79
AUDJPY,20100528,193100,76.80,76.81,76.77,76.79
AUDJPY,20100528,193200,76.78,76.78,76.74,76.75
AUDJPY,20100528,193300,76.76,76.80,76.74,76.74
AUDJPY,20100528,193400,76.75,76.83,76.75,76.81
AUDJPY,20100528,193500,76.82,76.82,76.80,76.80
AUDJPY,20100528,193600,76.79,76.79,76.70,76.71
AUDJPY,20100528,193700,76.73,76.75,76.72,76.74
AUDJPY,20100528,193800,76.73,76.77,76.72,76.76
AUDJPY,20100528,193900,76.77,76.77,76.74,76.75
AUDJPY,20100528,194000,76.76,76.78,76.76,76.78
AUDJPY,20100528,194100,76.77,76.78,76.77,76.77
AUDJPY,20100528,194200,76.76,76.76,76.73,76.73
AUDJPY,20100528,194300,76.74,76.74,76.72,76.72
AUDJPY,20100528,194400,76.71,76.71,76.70,76.71
AUDJPY,20100528,194500,76.72,76.72,76.71,76.71
AUDJPY,20100528,194600,76.72,76.74,76.69,76.70
AUDJPY,20100528,194700,76.70,76.70,76.69,76.69
AUDJPY,20100528,194800,76.70,76.70,76.65,76.65
AUDJPY,20100528,194900,76.66,76.66,76.62,76.62
AUDJPY,20100528,195000,76.63,76.63,76.59,76.60
AUDJPY,20100528,195100,76.61,76.68,76.61,76.65
AUDJPY,20100528,195200,76.64,76.65,76.63,76.63
AUDJPY,20100528,195300,76.62,76.64,76.62,76.63
AUDJPY,20100528,195400,76.64,76.66,76.62,76.66
AUDJPY,20100528,195500,76.67,76.67,76.63,76.63
AUDJPY,20100528,195600,76.62,76.63,76.60,76.63
AUDJPY,20100528,195700,76.64,76.64,76.62,76.62
AUDJPY,20100528,195800,76.63,76.66,76.63,76.64
AUDJPY,20100528,195900,76.65,76.65,76.58,76.58
AUDJPY,20100528,200000,76.57,76.58,76.56,76.58
AUDJPY,20100528,200100,76.57,76.61,76.56,76.58
AUDJPY,20100528,200200,76.57,76.57,76.54,76.54
AUDJPY,20100528,200300,76.55,76.55,76.53,76.54
AUDJPY,20100528,200400,76.53,76.55,76.53,76.53
AUDJPY,20100528,200500,76.54,76.54,76.50,76.50
AUDJPY,20100528,200600,76.49,76.52,76.49,76.52
AUDJPY,20100528,200700,76.53,76.53,76.47,76.47
AUDJPY,20100528,200800,76.46,76.47,76.44,76.45
AUDJPY,20100528,200900,76.44,76.44,76.42,76.43
AUDJPY,20100528,201000,76.44,76.55,76.43,76.54
AUDJPY,20100528,201100,76.55,76.58,76.49,76.49
AUDJPY,20100528,201200,76.50,76.53,76.49,76.53
AUDJPY,20100528,201300,76.52,76.58,76.52,76.57
AUDJPY,20100528,201400,76.58,76.62,76.57,76.57
AUDJPY,20100528,201500,76.56,76.57,76.54,76.54
AUDJPY,20100528,201600,76.53,76.53,76.50,76.52
AUDJPY,20100528,201700,76.53,76.57,76.53,76.57
AUDJPY,20100528,201800,76.58,76.59,76.58,76.58
AUDJPY,20100528,201900,76.57,76.59,76.57,76.57
AUDJPY,20100528,202000,76.58,76.61,76.58,76.60
AUDJPY,20100528,202100,76.61,76.61,76.58,76.58
AUDJPY,20100528,202200,76.57,76.57,76.50,76.50
AUDJPY,20100528,202300,76.51,76.53,76.51,76.53
AUDJPY,20100528,202400,76.54,76.60,76.54,76.58
AUDJPY,20100528,202500,76.57,76.57,76.53,76.53
AUDJPY,20100528,202600,76.52,76.55,76.51,76.55
AUDJPY,20100528,202700,76.54,76.56,76.54,76.54
AUDJPY,20100528,202800,76.55,76.60,76.55,76.59
AUDJPY,20100528,202900,76.58,76.59,76.57,76.59
AUDJPY,20100528,203000,76.58,76.59,76.58,76.59
AUDJPY,20100528,203100,76.60,76.60,76.57,76.57
AUDJPY,20100528,203200,76.56,76.58,76.56,76.57
AUDJPY,20100528,203300,76.58,76.59,76.58,76.59
AUDJPY,20100528,203400,76.60,76.64,76.60,76.61
AUDJPY,20100528,203500,76.62,76.63,76.62,76.63
AUDJPY,20100528,203600,76.64,76.68,76.64,76.64
AUDJPY,20100528,203700,76.65,76.66,76.64,76.65
AUDJPY,20100528,203800,76.66,76.70,76.66,76.70
AUDJPY,20100528,203900,76.69,76.69,76.65,76.67
AUDJPY,20100528,204000,76.68,76.71,76.65,76.65
AUDJPY,20100528,204100,76.64,76.65,76.64,76.64
AUDJPY,20100528,204200,76.63,76.64,76.62,76.62
AUDJPY,20100528,204300,76.63,76.66,76.63,76.65
AUDJPY,20100528,204400,76.66,76.68,76.66,76.68
AUDJPY,20100528,204500,76.67,76.67,76.64,76.65
AUDJPY,20100528,204600,76.66,76.75,76.66,76.75
AUDJPY,20100528,204700,76.76,76.79,76.76,76.79
AUDJPY,20100528,204800,76.78,76.79,76.78,76.79
AUDJPY,20100528,204900,76.80,76.86,76.80,76.84
AUDJPY,20100528,205000,76.83,76.84,76.82,76.83
AUDJPY,20100528,205100,76.82,76.85,76.82,76.83
AUDJPY,20100528,205200,76.84,76.93,76.84,76.93
AUDJPY,20100528,205300,76.94,76.94,76.90,76.91
AUDJPY,20100528,205400,76.90,76.91,76.90,76.90
AUDJPY,20100528,205500,76.89,76.92,76.87,76.92
AUDJPY,20100528,205600,76.93,76.93,76.88,76.88
AUDJPY,20100528,205700,76.89,76.92,76.89,76.91
AUDJPY,20100528,205800,76.90,76.90,76.84,76.84
AUDJPY,20100528,205900,76.85,76.85,76.80,76.81
AUDJPY,20100528,210000,76.82,76.85,76.82,76.85
AUDJPY,20100528,210100,76.86,76.88,76.86,76.87
AUDJPY,20100528,210200,76.86,76.86,76.78,76.78
AUDJPY,20100528,210300,76.79,76.81,76.79,76.81
AUDJPY,20100528,210400,76.81,76.81,76.79,76.80
AUDJPY,20100528,210500,76.81,76.81,76.79,76.81
AUDJPY,20100528,210600,76.82,76.82,76.82,76.82
AUDJPY,20100528,210700,76.82,76.94,76.82,76.94
AUDJPY,20100528,210800,76.95,76.95,76.86,76.86
AUDJPY,20100528,210900,76.85,76.86,76.85,76.86
AUDJPY,20100528,211000,76.87,76.88,76.85,76.85
AUDJPY,20100528,211100,76.86,76.93,76.86,76.93
AUDJPY,20100528,211200,76.94,76.94,76.93,76.94
AUDJPY,20100528,211300,76.93,76.97,76.93,76.97
AUDJPY,20100528,211400,76.96,76.96,76.91,76.92
AUDJPY,20100528,211500,76.91,76.91,76.88,76.88
AUDJPY,20100528,211600,76.86,76.93,76.85,76.93
AUDJPY,20100528,211700,76.94,76.97,76.94,76.96
AUDJPY,20100528,211800,76.97,76.97,76.96,76.97
AUDJPY,20100528,211900,76.98,77.00,76.97,76.98
AUDJPY,20100528,212000,76.97,77.00,76.97,77.00
AUDJPY,20100528,212100,77.01,77.03,77.01,77.03
AUDJPY,20100528,212200,77.02,77.02,77.01,77.02
AUDJPY,20100528,212300,77.01,77.04,77.00,77.02
AUDJPY,20100528,212400,77.03,77.05,77.03,77.04
AUDJPY,20100528,212500,77.05,77.05,77.01,77.01
AUDJPY,20100528,212600,77.02,77.04,77.02,77.03
AUDJPY,20100528,212700,77.02,77.03,77.01,77.01
AUDJPY,20100528,212800,77.00,77.00,76.99,77.00
AUDJPY,20100528,212900,77.01,77.05,77.01,77.05
AUDJPY,20100528,213000,77.04,77.04,77.04,77.04
AUDJPY,20100528,213100,77.03,77.04,77.03,77.04
AUDJPY,20100528,213200,77.05,77.10,77.05,77.10
AUDJPY,20100528,213300,77.09,77.09,77.08,77.08
AUDJPY,20100528,213400,77.08,77.10,77.08,77.08
AUDJPY,20100528,213500,77.07,77.08,77.07,77.08
AUDJPY,20100528,213600,77.09,77.09,77.07,77.08
AUDJPY,20100528,213700,77.07,77.08,77.07,77.08
AUDJPY,20100528,213800,77.07,77.07,77.02,77.02
AUDJPY,20100528,213900,77.01,77.06,77.01,77.06
AUDJPY,20100528,214000,77.05,77.06,77.05,77.06
AUDJPY,20100528,214100,77.07,77.07,77.05,77.07
AUDJPY,20100528,214200,77.06,77.06,77.04,77.06
AUDJPY,20100528,214300,77.05,77.07,77.03,77.06
AUDJPY,20100528,214400,77.05,77.05,77.05,77.05
AUDJPY,20100528,214500,77.05,77.05,77.04,77.04
AUDJPY,20100528,214600,77.03,77.03,76.97,76.97
AUDJPY,20100528,214700,76.96,76.96,76.91,76.91
AUDJPY,20100528,214800,76.90,76.90,76.81,76.81
AUDJPY,20100528,214900,76.80,76.84,76.79,76.81
AUDJPY,20100528,215000,76.82,76.98,76.82,76.98
AUDJPY,20100528,215100,76.97,77.04,76.97,77.04
AUDJPY,20100528,215200,77.03,77.05,77.02,77.05
AUDJPY,20100528,215300,77.06,77.09,77.06,77.09
AUDJPY,20100528,215400,77.10,77.10,77.05,77.06
AUDJPY,20100528,215500,77.05,77.05,77.03,77.04
AUDJPY,20100528,215600,77.03,77.03,77.01,77.01
AUDJPY,20100528,215700,77.00,77.00,76.96,76.98
AUDJPY,20100528,215800,76.99,77.02,76.99,77.00
AUDJPY,20100528,215900,76.99,76.99,76.97,76.98
AUDJPY,20100528,220000,76.97,77.00,76.93,76.95
NZDUSD,20100528,000100,0.6831,0.6831,0.6829,0.6829
NZDUSD,20100528,000200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100528,000300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100528,000400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100528,000500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100528,000600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,000700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,000800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,000900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100528,001000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100528,001100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,001200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,001300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,001400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100528,001500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,001600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,001700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,001800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100528,001900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,002000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,002100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,002200,0.6831,0.6831,0.6829,0.6829
NZDUSD,20100528,002300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100528,002400,0.6829,0.6829,0.6826,0.6826
NZDUSD,20100528,002500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100528,002600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100528,002700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,002800,0.6825,0.6826,0.6824,0.6826
NZDUSD,20100528,002900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,003000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100528,003100,0.6825,0.6825,0.6822,0.6822
NZDUSD,20100528,003200,0.6821,0.6821,0.6819,0.6819
NZDUSD,20100528,003300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100528,003400,0.6819,0.6819,0.6817,0.6817
NZDUSD,20100528,003500,0.6816,0.6816,0.6813,0.6813
NZDUSD,20100528,003600,0.6812,0.6813,0.6811,0.6812
NZDUSD,20100528,003700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20100528,003800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20100528,003900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,004000,0.6820,0.6822,0.6820,0.6820
NZDUSD,20100528,004100,0.6820,0.6823,0.6820,0.6821
NZDUSD,20100528,004200,0.6820,0.6823,0.6819,0.6820
NZDUSD,20100528,004300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100528,004400,0.6818,0.6818,0.6812,0.6812
NZDUSD,20100528,004500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100528,004600,0.6811,0.6817,0.6811,0.6816
NZDUSD,20100528,004700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,004800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,004900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,005000,0.6816,0.6816,0.6813,0.6813
NZDUSD,20100528,005100,0.6812,0.6812,0.6811,0.6812
NZDUSD,20100528,005200,0.6812,0.6812,0.6811,0.6811
NZDUSD,20100528,005300,0.6810,0.6810,0.6808,0.6808
NZDUSD,20100528,005400,0.6808,0.6812,0.6808,0.6812
NZDUSD,20100528,005500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20100528,005600,0.6810,0.6810,0.6809,0.6809
NZDUSD,20100528,005700,0.6811,0.6811,0.6809,0.6809
NZDUSD,20100528,005800,0.6808,0.6808,0.6795,0.6803
NZDUSD,20100528,005900,0.6803,0.6803,0.6802,0.6802
NZDUSD,20100528,010000,0.6801,0.6802,0.6801,0.6802
NZDUSD,20100528,010100,0.6802,0.6804,0.6802,0.6803
NZDUSD,20100528,010200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100528,010300,0.6805,0.6805,0.6803,0.6804
NZDUSD,20100528,010400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100528,010500,0.6804,0.6810,0.6804,0.6810
NZDUSD,20100528,010600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100528,010700,0.6810,0.6810,0.6809,0.6809
NZDUSD,20100528,010800,0.6809,0.6809,0.6808,0.6809
NZDUSD,20100528,010900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100528,011000,0.6810,0.6815,0.6810,0.6815
NZDUSD,20100528,011100,0.6816,0.6819,0.6816,0.6816
NZDUSD,20100528,011200,0.6815,0.6817,0.6815,0.6816
NZDUSD,20100528,011300,0.6817,0.6819,0.6817,0.6818
NZDUSD,20100528,011400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100528,011500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100528,011600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100528,011700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,011800,0.6817,0.6819,0.6815,0.6815
NZDUSD,20100528,011900,0.6814,0.6814,0.6810,0.6810
NZDUSD,20100528,012000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100528,012100,0.6810,0.6810,0.6808,0.6808
NZDUSD,20100528,012200,0.6806,0.6806,0.6803,0.6804
NZDUSD,20100528,012300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100528,012400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20100528,012500,0.6806,0.6811,0.6806,0.6811
NZDUSD,20100528,012600,0.6812,0.6812,0.6809,0.6810
NZDUSD,20100528,012700,0.6810,0.6810,0.6808,0.6808
NZDUSD,20100528,012800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20100528,012900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20100528,013000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100528,013100,0.6811,0.6813,0.6811,0.6813
NZDUSD,20100528,013200,0.6814,0.6815,0.6814,0.6814
NZDUSD,20100528,013300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100528,013400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100528,013500,0.6814,0.6815,0.6812,0.6812
NZDUSD,20100528,013600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20100528,013700,0.6809,0.6809,0.6808,0.6809
NZDUSD,20100528,013800,0.6810,0.6810,0.6809,0.6810
NZDUSD,20100528,013900,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100528,014000,0.6812,0.6819,0.6812,0.6819
NZDUSD,20100528,014100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100528,014200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,014300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100528,014400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100528,014500,0.6823,0.6827,0.6823,0.6826
NZDUSD,20100528,014600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100528,014700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100528,014800,0.6826,0.6829,0.6826,0.6829
NZDUSD,20100528,014900,0.6830,0.6834,0.6830,0.6834
NZDUSD,20100528,015000,0.6834,0.6834,0.6829,0.6829
NZDUSD,20100528,015100,0.6828,0.6828,0.6824,0.6824
NZDUSD,20100528,015200,0.6823,0.6824,0.6821,0.6824
NZDUSD,20100528,015300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100528,015400,0.6822,0.6822,0.6819,0.6819
NZDUSD,20100528,015500,0.6819,0.6821,0.6819,0.6820
NZDUSD,20100528,015600,0.6821,0.6826,0.6821,0.6826
NZDUSD,20100528,015700,0.6826,0.6826,0.6824,0.6824
NZDUSD,20100528,015800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100528,015900,0.6824,0.6824,0.6822,0.6823
NZDUSD,20100528,020000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100528,020100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100528,020200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100528,020300,0.6820,0.6822,0.6819,0.6819
NZDUSD,20100528,020400,0.6819,0.6819,0.6816,0.6818
NZDUSD,20100528,020500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100528,020600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100528,020700,0.6818,0.6818,0.6811,0.6811
NZDUSD,20100528,020800,0.6812,0.6813,0.6811,0.6812
NZDUSD,20100528,020900,0.6813,0.6813,0.6811,0.6812
NZDUSD,20100528,021000,0.6812,0.6814,0.6812,0.6814
NZDUSD,20100528,021100,0.6813,0.6813,0.6809,0.6809
NZDUSD,20100528,021200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20100528,021300,0.6809,0.6809,0.6806,0.6806
NZDUSD,20100528,021400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100528,021500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100528,021600,0.6805,0.6806,0.6805,0.6805
NZDUSD,20100528,021700,0.6805,0.6807,0.6805,0.6806
NZDUSD,20100528,021800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100528,021900,0.6805,0.6805,0.6803,0.6804
NZDUSD,20100528,022000,0.6803,0.6805,0.6802,0.6802
NZDUSD,20100528,022100,0.6801,0.6804,0.6801,0.6803
NZDUSD,20100528,022200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20100528,022300,0.6803,0.6803,0.6802,0.6803
NZDUSD,20100528,022400,0.6803,0.6803,0.6802,0.6803
NZDUSD,20100528,022500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20100528,022600,0.6803,0.6803,0.6802,0.6803
NZDUSD,20100528,022700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20100528,022800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20100528,022900,0.6805,0.6808,0.6805,0.6808
NZDUSD,20100528,023000,0.6808,0.6810,0.6807,0.6810
NZDUSD,20100528,023100,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100528,023200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20100528,023300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100528,023400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100528,023500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100528,023600,0.6806,0.6809,0.6805,0.6809
NZDUSD,20100528,023700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100528,023800,0.6808,0.6808,0.6806,0.6807
NZDUSD,20100528,023900,0.6808,0.6811,0.6808,0.6811
NZDUSD,20100528,024000,0.6810,0.6815,0.6810,0.6815
NZDUSD,20100528,024100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,024200,0.6816,0.6816,0.6814,0.6816
NZDUSD,20100528,024300,0.6817,0.6820,0.6817,0.6820
NZDUSD,20100528,024400,0.6822,0.6823,0.6817,0.6818
NZDUSD,20100528,024500,0.6820,0.6823,0.6820,0.6823
NZDUSD,20100528,024600,0.6822,0.6824,0.6822,0.6824
NZDUSD,20100528,024700,0.6823,0.6827,0.6823,0.6827
NZDUSD,20100528,024800,0.6827,0.6827,0.6825,0.6825
NZDUSD,20100528,024900,0.6825,0.6825,0.6822,0.6823
NZDUSD,20100528,025000,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100528,025100,0.6825,0.6827,0.6825,0.6827
NZDUSD,20100528,025200,0.6827,0.6827,0.6824,0.6824
NZDUSD,20100528,025300,0.6823,0.6824,0.6822,0.6823
NZDUSD,20100528,025400,0.6822,0.6826,0.6822,0.6825
NZDUSD,20100528,025500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100528,025600,0.6828,0.6830,0.6824,0.6825
NZDUSD,20100528,025700,0.6824,0.6824,0.6822,0.6822
NZDUSD,20100528,025800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100528,025900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100528,030000,0.6822,0.6825,0.6821,0.6825
NZDUSD,20100528,030100,0.6824,0.6827,0.6824,0.6827
NZDUSD,20100528,030200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100528,030300,0.6827,0.6829,0.6827,0.6827
NZDUSD,20100528,030400,0.6828,0.6829,0.6827,0.6829
NZDUSD,20100528,030500,0.6830,0.6832,0.6830,0.6832
NZDUSD,20100528,030600,0.6833,0.6845,0.6833,0.6841
NZDUSD,20100528,030700,0.6838,0.6841,0.6838,0.6841
NZDUSD,20100528,030800,0.6842,0.6843,0.6841,0.6841
NZDUSD,20100528,030900,0.6842,0.6847,0.6836,0.6837
NZDUSD,20100528,031000,0.6838,0.6840,0.6837,0.6838
NZDUSD,20100528,031100,0.6839,0.6839,0.6836,0.6836
NZDUSD,20100528,031200,0.6837,0.6840,0.6837,0.6837
NZDUSD,20100528,031300,0.6838,0.6838,0.6835,0.6835
NZDUSD,20100528,031400,0.6836,0.6845,0.6836,0.6845
NZDUSD,20100528,031500,0.6844,0.6845,0.6840,0.6841
NZDUSD,20100528,031600,0.6842,0.6845,0.6842,0.6844
NZDUSD,20100528,031700,0.6843,0.6843,0.6841,0.6841
NZDUSD,20100528,031800,0.6840,0.6842,0.6840,0.6841
NZDUSD,20100528,031900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100528,032000,0.6842,0.6843,0.6838,0.6840
NZDUSD,20100528,032100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100528,032200,0.6843,0.6844,0.6843,0.6844
NZDUSD,20100528,032300,0.6843,0.6845,0.6841,0.6842
NZDUSD,20100528,032400,0.6841,0.6842,0.6837,0.6837
NZDUSD,20100528,032500,0.6836,0.6837,0.6835,0.6835
NZDUSD,20100528,032600,0.6836,0.6838,0.6836,0.6836
NZDUSD,20100528,032700,0.6837,0.6840,0.6837,0.6838
NZDUSD,20100528,032800,0.6837,0.6840,0.6837,0.6840
NZDUSD,20100528,032900,0.6840,0.6843,0.6840,0.6843
NZDUSD,20100528,033000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20100528,033100,0.6844,0.6845,0.6843,0.6845
NZDUSD,20100528,033200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100528,033300,0.6846,0.6849,0.6846,0.6849
NZDUSD,20100528,033400,0.6848,0.6849,0.6848,0.6849
NZDUSD,20100528,033500,0.6848,0.6849,0.6848,0.6849
NZDUSD,20100528,033600,0.6848,0.6849,0.6848,0.6849
NZDUSD,20100528,033700,0.6849,0.6854,0.6849,0.6854
NZDUSD,20100528,033800,0.6853,0.6855,0.6853,0.6854
NZDUSD,20100528,033900,0.6855,0.6860,0.6855,0.6860
NZDUSD,20100528,034000,0.6860,0.6860,0.6855,0.6856
NZDUSD,20100528,034100,0.6859,0.6859,0.6856,0.6858
NZDUSD,20100528,034200,0.6859,0.6859,0.6856,0.6857
NZDUSD,20100528,034300,0.6857,0.6858,0.6857,0.6857
NZDUSD,20100528,034400,0.6856,0.6856,0.6853,0.6853
NZDUSD,20100528,034500,0.6853,0.6853,0.6852,0.6853
NZDUSD,20100528,034600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100528,034700,0.6851,0.6851,0.6850,0.6851
NZDUSD,20100528,034800,0.6851,0.6851,0.6849,0.6849
NZDUSD,20100528,034900,0.6849,0.6849,0.6847,0.6847
NZDUSD,20100528,035000,0.6846,0.6851,0.6846,0.6849
NZDUSD,20100528,035100,0.6850,0.6851,0.6849,0.6851
NZDUSD,20100528,035200,0.6850,0.6850,0.6849,0.6850
NZDUSD,20100528,035300,0.6850,0.6850,0.6846,0.6848
NZDUSD,20100528,035400,0.6848,0.6849,0.6848,0.6849
NZDUSD,20100528,035500,0.6848,0.6848,0.6847,0.6847
NZDUSD,20100528,035600,0.6846,0.6846,0.6844,0.6845
NZDUSD,20100528,035700,0.6845,0.6847,0.6845,0.6846
NZDUSD,20100528,035800,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100528,035900,0.6845,0.6846,0.6844,0.6845
NZDUSD,20100528,040000,0.6845,0.6846,0.6845,0.6845
NZDUSD,20100528,040100,0.6844,0.6844,0.6841,0.6842
NZDUSD,20100528,040200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100528,040300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100528,040400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100528,040500,0.6842,0.6844,0.6841,0.6844
NZDUSD,20100528,040600,0.6843,0.6845,0.6842,0.6844
NZDUSD,20100528,040700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100528,040800,0.6844,0.6845,0.6844,0.6844
NZDUSD,20100528,040900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100528,041000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100528,041100,0.6842,0.6843,0.6842,0.6842
NZDUSD,20100528,041200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100528,041300,0.6841,0.6842,0.6841,0.6841
NZDUSD,20100528,041400,0.6840,0.6842,0.6840,0.6842
NZDUSD,20100528,041500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100528,041600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100528,041700,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100528,041800,0.6842,0.6843,0.6841,0.6841
NZDUSD,20100528,041900,0.6841,0.6841,0.6838,0.6838
NZDUSD,20100528,042000,0.6837,0.6837,0.6836,0.6837
NZDUSD,20100528,042100,0.6837,0.6839,0.6837,0.6839
NZDUSD,20100528,042200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100528,042300,0.6840,0.6840,0.6837,0.6838
NZDUSD,20100528,042400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20100528,042500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100528,042600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100528,042700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20100528,042800,0.6836,0.6836,0.6829,0.6829
NZDUSD,20100528,042900,0.6830,0.6832,0.6829,0.6832
NZDUSD,20100528,043000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,043100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100528,043200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100528,043300,0.6827,0.6831,0.6827,0.6831
NZDUSD,20100528,043400,0.6830,0.6832,0.6829,0.6832
NZDUSD,20100528,043500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,043600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,043700,0.6831,0.6831,0.6830,0.6831
NZDUSD,20100528,043800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100528,043900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100528,044000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100528,044100,0.6832,0.6836,0.6832,0.6836
NZDUSD,20100528,044200,0.6835,0.6840,0.6835,0.6840
NZDUSD,20100528,044300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100528,044400,0.6838,0.6838,0.6835,0.6835
NZDUSD,20100528,044500,0.6836,0.6838,0.6835,0.6835
NZDUSD,20100528,044600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100528,044700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100528,044800,0.6836,0.6840,0.6836,0.6839
NZDUSD,20100528,044900,0.6840,0.6841,0.6839,0.6841
NZDUSD,20100528,045000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100528,045100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100528,045200,0.6840,0.6840,0.6836,0.6836
NZDUSD,20100528,045300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100528,045400,0.6835,0.6835,0.6831,0.6831
NZDUSD,20100528,045500,0.6830,0.6831,0.6829,0.6829
NZDUSD,20100528,045600,0.6828,0.6830,0.6828,0.6829
NZDUSD,20100528,045700,0.6829,0.6829,0.6821,0.6821
NZDUSD,20100528,045800,0.6820,0.6823,0.6820,0.6823
NZDUSD,20100528,045900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100528,050000,0.6821,0.6825,0.6821,0.6825
NZDUSD,20100528,050100,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100528,050200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,050300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,050400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,050500,0.6824,0.6824,0.6823,0.6824
NZDUSD,20100528,050600,0.6824,0.6824,0.6822,0.6822
NZDUSD,20100528,050700,0.6823,0.6829,0.6822,0.6827
NZDUSD,20100528,050800,0.6826,0.6831,0.6826,0.6831
NZDUSD,20100528,050900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100528,051000,0.6831,0.6831,0.6824,0.6824
NZDUSD,20100528,051100,0.6825,0.6825,0.6820,0.6821
NZDUSD,20100528,051200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,051300,0.6820,0.6822,0.6820,0.6822
NZDUSD,20100528,051400,0.6820,0.6820,0.6816,0.6818
NZDUSD,20100528,051500,0.6818,0.6818,0.6813,0.6814
NZDUSD,20100528,051600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20100528,051700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100528,051800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100528,051900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20100528,052000,0.6816,0.6819,0.6816,0.6819
NZDUSD,20100528,052100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20100528,052200,0.6818,0.6818,0.6817,0.6818
NZDUSD,20100528,052300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20100528,052400,0.6818,0.6818,0.6816,0.6816
NZDUSD,20100528,052500,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100528,052600,0.6813,0.6813,0.6803,0.6804
NZDUSD,20100528,052700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20100528,052800,0.6806,0.6809,0.6806,0.6809
NZDUSD,20100528,052900,0.6809,0.6809,0.6805,0.6805
NZDUSD,20100528,053000,0.6805,0.6805,0.6804,0.6805
NZDUSD,20100528,053100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100528,053200,0.6804,0.6804,0.6801,0.6801
NZDUSD,20100528,053300,0.6802,0.6805,0.6802,0.6805
NZDUSD,20100528,053400,0.6806,0.6807,0.6806,0.6806
NZDUSD,20100528,053500,0.6807,0.6809,0.6807,0.6809
NZDUSD,20100528,053600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100528,053700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100528,053800,0.6810,0.6810,0.6808,0.6808
NZDUSD,20100528,053900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20100528,054000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100528,054100,0.6806,0.6806,0.6805,0.6806
NZDUSD,20100528,054200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100528,054300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100528,054400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100528,054500,0.6805,0.6809,0.6805,0.6809
NZDUSD,20100528,054600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100528,054700,0.6808,0.6809,0.6808,0.6808
NZDUSD,20100528,054800,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100528,054900,0.6808,0.6811,0.6808,0.6811
NZDUSD,20100528,055000,0.6811,0.6814,0.6811,0.6814
NZDUSD,20100528,055100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20100528,055200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20100528,055300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20100528,055400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100528,055500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20100528,055600,0.6816,0.6816,0.6815,0.6816
NZDUSD,20100528,055700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,055800,0.6817,0.6820,0.6817,0.6820
NZDUSD,20100528,055900,0.6820,0.6821,0.6819,0.6821
NZDUSD,20100528,060000,0.6820,0.6820,0.6818,0.6818
NZDUSD,20100528,060100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100528,060200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,060300,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100528,060400,0.6817,0.6818,0.6815,0.6815
NZDUSD,20100528,060500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20100528,060600,0.6818,0.6819,0.6816,0.6816
NZDUSD,20100528,060700,0.6815,0.6816,0.6815,0.6816
NZDUSD,20100528,060800,0.6816,0.6816,0.6812,0.6812
NZDUSD,20100528,060900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100528,061000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100528,061100,0.6812,0.6812,0.6810,0.6810
NZDUSD,20100528,061200,0.6811,0.6811,0.6807,0.6807
NZDUSD,20100528,061300,0.6807,0.6807,0.6806,0.6807
NZDUSD,20100528,061400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100528,061500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100528,061600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20100528,061700,0.6807,0.6812,0.6807,0.6812
NZDUSD,20100528,061800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20100528,061900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100528,062000,0.6810,0.6810,0.6808,0.6808
NZDUSD,20100528,062100,0.6808,0.6808,0.6806,0.6807
NZDUSD,20100528,062200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100528,062300,0.6805,0.6805,0.6804,0.6805
NZDUSD,20100528,062400,0.6804,0.6805,0.6804,0.6804
NZDUSD,20100528,062500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20100528,062600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100528,062700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100528,062800,0.6806,0.6807,0.6806,0.6807
NZDUSD,20100528,062900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100528,063000,0.6807,0.6811,0.6807,0.6808
NZDUSD,20100528,063100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20100528,063200,0.6808,0.6811,0.6808,0.6811
NZDUSD,20100528,063300,0.6812,0.6812,0.6811,0.6812
NZDUSD,20100528,063400,0.6811,0.6812,0.6810,0.6810
NZDUSD,20100528,063500,0.6811,0.6811,0.6809,0.6809
NZDUSD,20100528,063600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20100528,063700,0.6807,0.6807,0.6806,0.6806
NZDUSD,20100528,063800,0.6806,0.6806,0.6804,0.6805
NZDUSD,20100528,063900,0.6804,0.6804,0.6802,0.6802
NZDUSD,20100528,064000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20100528,064100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100528,064200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100528,064300,0.6800,0.6801,0.6800,0.6801
NZDUSD,20100528,064400,0.6801,0.6804,0.6801,0.6804
NZDUSD,20100528,064500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20100528,064600,0.6806,0.6808,0.6806,0.6807
NZDUSD,20100528,064700,0.6806,0.6806,0.6805,0.6806
NZDUSD,20100528,064800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100528,064900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20100528,065000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100528,065100,0.6805,0.6806,0.6803,0.6803
NZDUSD,20100528,065200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20100528,065300,0.6802,0.6802,0.6801,0.6802
NZDUSD,20100528,065400,0.6802,0.6802,0.6800,0.6800
NZDUSD,20100528,065500,0.6801,0.6802,0.6801,0.6801
NZDUSD,20100528,065600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100528,065700,0.6801,0.6803,0.6801,0.6803
NZDUSD,20100528,065800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20100528,065900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100528,070000,0.6803,0.6803,0.6801,0.6801
NZDUSD,20100528,070100,0.6801,0.6801,0.6800,0.6800
NZDUSD,20100528,070200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20100528,070300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100528,070400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100528,070500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100528,070600,0.6800,0.6800,0.6797,0.6798
NZDUSD,20100528,070700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100528,070800,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100528,070900,0.6799,0.6801,0.6799,0.6801
NZDUSD,20100528,071000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100528,071100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100528,071200,0.6801,0.6801,0.6799,0.6800
NZDUSD,20100528,071300,0.6800,0.6803,0.6800,0.6801
NZDUSD,20100528,071400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100528,071500,0.6800,0.6802,0.6800,0.6802
NZDUSD,20100528,071600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20100528,071700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20100528,071800,0.6804,0.6809,0.6804,0.6808
NZDUSD,20100528,071900,0.6809,0.6809,0.6807,0.6808
NZDUSD,20100528,072000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20100528,072100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100528,072200,0.6811,0.6812,0.6810,0.6812
NZDUSD,20100528,072300,0.6812,0.6814,0.6812,0.6814
NZDUSD,20100528,072400,0.6815,0.6815,0.6813,0.6813
NZDUSD,20100528,072500,0.6813,0.6814,0.6811,0.6811
NZDUSD,20100528,072600,0.6812,0.6813,0.6811,0.6813
NZDUSD,20100528,072700,0.6813,0.6813,0.6811,0.6811
NZDUSD,20100528,072800,0.6811,0.6811,0.6809,0.6809
NZDUSD,20100528,072900,0.6808,0.6810,0.6808,0.6809
NZDUSD,20100528,073000,0.6809,0.6809,0.6807,0.6807
NZDUSD,20100528,073100,0.6806,0.6810,0.6804,0.6807
NZDUSD,20100528,073200,0.6808,0.6810,0.6808,0.6810
NZDUSD,20100528,073300,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100528,073400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100528,073500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20100528,073600,0.6811,0.6812,0.6811,0.6811
NZDUSD,20100528,073700,0.6811,0.6815,0.6811,0.6815
NZDUSD,20100528,073800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20100528,073900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100528,074000,0.6815,0.6815,0.6813,0.6814
NZDUSD,20100528,074100,0.6815,0.6822,0.6815,0.6822
NZDUSD,20100528,074200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100528,074300,0.6824,0.6824,0.6820,0.6820
NZDUSD,20100528,074400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100528,074500,0.6820,0.6820,0.6817,0.6818
NZDUSD,20100528,074600,0.6818,0.6823,0.6818,0.6822
NZDUSD,20100528,074700,0.6820,0.6823,0.6819,0.6823
NZDUSD,20100528,074800,0.6823,0.6823,0.6821,0.6821
NZDUSD,20100528,074900,0.6822,0.6822,0.6821,0.6822
NZDUSD,20100528,075000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100528,075100,0.6822,0.6823,0.6820,0.6823
NZDUSD,20100528,075200,0.6824,0.6826,0.6824,0.6825
NZDUSD,20100528,075300,0.6824,0.6826,0.6824,0.6826
NZDUSD,20100528,075400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100528,075500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100528,075600,0.6825,0.6826,0.6824,0.6826
NZDUSD,20100528,075700,0.6825,0.6825,0.6822,0.6823
NZDUSD,20100528,075800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100528,075900,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100528,080000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100528,080100,0.6825,0.6826,0.6824,0.6826
NZDUSD,20100528,080200,0.6825,0.6828,0.6824,0.6828
NZDUSD,20100528,080300,0.6828,0.6828,0.6825,0.6825
NZDUSD,20100528,080400,0.6826,0.6826,0.6825,0.6826
NZDUSD,20100528,080500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100528,080600,0.6826,0.6827,0.6826,0.6826
NZDUSD,20100528,080700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100528,080800,0.6825,0.6825,0.6821,0.6821
NZDUSD,20100528,080900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,081000,0.6820,0.6820,0.6818,0.6818
NZDUSD,20100528,081100,0.6817,0.6818,0.6816,0.6818
NZDUSD,20100528,081200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100528,081300,0.6820,0.6823,0.6820,0.6823
NZDUSD,20100528,081400,0.6823,0.6824,0.6823,0.6823
NZDUSD,20100528,081500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100528,081600,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100528,081700,0.6821,0.6822,0.6818,0.6818
NZDUSD,20100528,081800,0.6818,0.6818,0.6816,0.6816
NZDUSD,20100528,081900,0.6815,0.6815,0.6813,0.6813
NZDUSD,20100528,082000,0.6812,0.6812,0.6811,0.6812
NZDUSD,20100528,082100,0.6812,0.6814,0.6811,0.6813
NZDUSD,20100528,082200,0.6814,0.6818,0.6814,0.6818
NZDUSD,20100528,082300,0.6817,0.6819,0.6816,0.6819
NZDUSD,20100528,082400,0.6819,0.6819,0.6815,0.6815
NZDUSD,20100528,082500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20100528,082600,0.6816,0.6817,0.6815,0.6815
NZDUSD,20100528,082700,0.6815,0.6815,0.6813,0.6814
NZDUSD,20100528,082800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100528,082900,0.6816,0.6818,0.6816,0.6818
NZDUSD,20100528,083000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20100528,083100,0.6817,0.6817,0.6816,0.6817
NZDUSD,20100528,083200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100528,083300,0.6817,0.6820,0.6816,0.6820
NZDUSD,20100528,083400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100528,083500,0.6822,0.6822,0.6820,0.6822
NZDUSD,20100528,083600,0.6823,0.6825,0.6823,0.6825
NZDUSD,20100528,083700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100528,083800,0.6827,0.6827,0.6826,0.6826
NZDUSD,20100528,083900,0.6827,0.6830,0.6827,0.6830
NZDUSD,20100528,084000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,084100,0.6830,0.6832,0.6830,0.6832
NZDUSD,20100528,084200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100528,084300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100528,084400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100528,084500,0.6830,0.6830,0.6827,0.6827
NZDUSD,20100528,084600,0.6827,0.6827,0.6824,0.6825
NZDUSD,20100528,084700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,084800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100528,084900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100528,085000,0.6824,0.6824,0.6822,0.6824
NZDUSD,20100528,085100,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100528,085200,0.6824,0.6824,0.6822,0.6823
NZDUSD,20100528,085300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100528,085400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100528,085500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100528,085600,0.6821,0.6826,0.6821,0.6826
NZDUSD,20100528,085700,0.6825,0.6825,0.6823,0.6823
NZDUSD,20100528,085800,0.6823,0.6823,0.6821,0.6822
NZDUSD,20100528,085900,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100528,090000,0.6822,0.6826,0.6821,0.6826
NZDUSD,20100528,090100,0.6827,0.6831,0.6827,0.6831
NZDUSD,20100528,090200,0.6830,0.6830,0.6826,0.6826
NZDUSD,20100528,090300,0.6827,0.6828,0.6827,0.6827
NZDUSD,20100528,090400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100528,090500,0.6828,0.6830,0.6828,0.6830
NZDUSD,20100528,090600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100528,090700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,090800,0.6829,0.6829,0.6825,0.6825
NZDUSD,20100528,090900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100528,091000,0.6822,0.6822,0.6820,0.6821
NZDUSD,20100528,091100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100528,091200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100528,091300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100528,091400,0.6821,0.6821,0.6819,0.6819
NZDUSD,20100528,091500,0.6819,0.6819,0.6817,0.6817
NZDUSD,20100528,091600,0.6816,0.6820,0.6816,0.6818
NZDUSD,20100528,091700,0.6821,0.6821,0.6819,0.6819
NZDUSD,20100528,091800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100528,091900,0.6818,0.6819,0.6818,0.6818
NZDUSD,20100528,092000,0.6817,0.6818,0.6817,0.6817
NZDUSD,20100528,092100,0.6817,0.6817,0.6814,0.6814
NZDUSD,20100528,092200,0.6813,0.6813,0.6811,0.6811
NZDUSD,20100528,092300,0.6811,0.6812,0.6808,0.6812
NZDUSD,20100528,092400,0.6811,0.6814,0.6810,0.6814
NZDUSD,20100528,092500,0.6813,0.6813,0.6812,0.6813
NZDUSD,20100528,092600,0.6814,0.6816,0.6814,0.6816
NZDUSD,20100528,092700,0.6815,0.6816,0.6815,0.6815
NZDUSD,20100528,092800,0.6816,0.6816,0.6815,0.6816
NZDUSD,20100528,092900,0.6816,0.6819,0.6816,0.6818
NZDUSD,20100528,093000,0.6817,0.6819,0.6817,0.6819
NZDUSD,20100528,093100,0.6819,0.6819,0.6816,0.6816
NZDUSD,20100528,093200,0.6816,0.6816,0.6814,0.6814
NZDUSD,20100528,093300,0.6814,0.6816,0.6814,0.6816
NZDUSD,20100528,093400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100528,093500,0.6815,0.6815,0.6814,0.6814
NZDUSD,20100528,093600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100528,093700,0.6815,0.6818,0.6815,0.6818
NZDUSD,20100528,093800,0.6818,0.6818,0.6817,0.6818
NZDUSD,20100528,093900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100528,094000,0.6815,0.6815,0.6814,0.6814
NZDUSD,20100528,094100,0.6813,0.6813,0.6809,0.6809
NZDUSD,20100528,094200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20100528,094300,0.6809,0.6809,0.6808,0.6809
NZDUSD,20100528,094400,0.6808,0.6808,0.6805,0.6805
NZDUSD,20100528,094500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20100528,094600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100528,094700,0.6806,0.6808,0.6806,0.6808
NZDUSD,20100528,094800,0.6807,0.6810,0.6807,0.6810
NZDUSD,20100528,094900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100528,095000,0.6809,0.6810,0.6805,0.6805
NZDUSD,20100528,095100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20100528,095200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100528,095300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100528,095400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100528,095500,0.6805,0.6805,0.6804,0.6805
NZDUSD,20100528,095600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100528,095700,0.6805,0.6809,0.6805,0.6809
NZDUSD,20100528,095800,0.6809,0.6809,0.6808,0.6809
NZDUSD,20100528,095900,0.6809,0.6814,0.6809,0.6814
NZDUSD,20100528,100000,0.6814,0.6823,0.6814,0.6823
NZDUSD,20100528,100100,0.6824,0.6826,0.6824,0.6825
NZDUSD,20100528,100200,0.6825,0.6825,0.6823,0.6825
NZDUSD,20100528,100300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100528,100400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100528,100500,0.6825,0.6825,0.6824,0.6825
NZDUSD,20100528,100600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100528,100700,0.6827,0.6828,0.6827,0.6827
NZDUSD,20100528,100800,0.6828,0.6829,0.6828,0.6828
NZDUSD,20100528,100900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100528,101000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100528,101100,0.6828,0.6831,0.6828,0.6828
NZDUSD,20100528,101200,0.6828,0.6830,0.6828,0.6830
NZDUSD,20100528,101300,0.6830,0.6833,0.6830,0.6832
NZDUSD,20100528,101400,0.6832,0.6832,0.6831,0.6832
NZDUSD,20100528,101500,0.6833,0.6835,0.6833,0.6835
NZDUSD,20100528,101600,0.6836,0.6840,0.6836,0.6840
NZDUSD,20100528,101700,0.6841,0.6841,0.6837,0.6837
NZDUSD,20100528,101800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100528,101900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100528,102000,0.6836,0.6839,0.6836,0.6839
NZDUSD,20100528,102100,0.6840,0.6841,0.6840,0.6840
NZDUSD,20100528,102200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100528,102300,0.6841,0.6846,0.6841,0.6842
NZDUSD,20100528,102400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100528,102500,0.6839,0.6839,0.6835,0.6835
NZDUSD,20100528,102600,0.6833,0.6838,0.6833,0.6837
NZDUSD,20100528,102700,0.6838,0.6838,0.6834,0.6837
NZDUSD,20100528,102800,0.6837,0.6838,0.6836,0.6838
NZDUSD,20100528,102900,0.6837,0.6837,0.6833,0.6833
NZDUSD,20100528,103000,0.6834,0.6837,0.6833,0.6837
NZDUSD,20100528,103100,0.6836,0.6846,0.6836,0.6845
NZDUSD,20100528,103200,0.6844,0.6847,0.6844,0.6847
NZDUSD,20100528,103300,0.6847,0.6848,0.6847,0.6847
NZDUSD,20100528,103400,0.6848,0.6848,0.6845,0.6845
NZDUSD,20100528,103500,0.6845,0.6846,0.6844,0.6844
NZDUSD,20100528,103600,0.6845,0.6845,0.6843,0.6844
NZDUSD,20100528,103700,0.6845,0.6851,0.6845,0.6850
NZDUSD,20100528,103800,0.6849,0.6850,0.6849,0.6849
NZDUSD,20100528,103900,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100528,104000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100528,104100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20100528,104200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20100528,104300,0.6848,0.6848,0.6847,0.6847
NZDUSD,20100528,104400,0.6848,0.6851,0.6848,0.6851
NZDUSD,20100528,104500,0.6851,0.6851,0.6849,0.6849
NZDUSD,20100528,104600,0.6849,0.6849,0.6847,0.6847
NZDUSD,20100528,104700,0.6848,0.6848,0.6845,0.6847
NZDUSD,20100528,104800,0.6847,0.6847,0.6846,0.6846
NZDUSD,20100528,104900,0.6846,0.6847,0.6843,0.6844
NZDUSD,20100528,105000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100528,105100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20100528,105200,0.6845,0.6845,0.6843,0.6843
NZDUSD,20100528,105300,0.6844,0.6845,0.6844,0.6844
NZDUSD,20100528,105400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100528,105500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100528,105600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100528,105700,0.6843,0.6844,0.6843,0.6844
NZDUSD,20100528,105800,0.6843,0.6843,0.6841,0.6841
NZDUSD,20100528,105900,0.6840,0.6840,0.6838,0.6838
NZDUSD,20100528,110000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100528,110100,0.6838,0.6838,0.6833,0.6833
NZDUSD,20100528,110200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100528,110300,0.6833,0.6833,0.6831,0.6831
NZDUSD,20100528,110400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100528,110500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100528,110600,0.6831,0.6831,0.6830,0.6831
NZDUSD,20100528,110700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100528,110800,0.6829,0.6830,0.6828,0.6828
NZDUSD,20100528,110900,0.6829,0.6832,0.6829,0.6832
NZDUSD,20100528,111000,0.6832,0.6835,0.6832,0.6835
NZDUSD,20100528,111100,0.6834,0.6836,0.6834,0.6836
NZDUSD,20100528,111200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100528,111300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100528,111400,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100528,111500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100528,111600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100528,111700,0.6837,0.6839,0.6836,0.6839
NZDUSD,20100528,111800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100528,111900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100528,112000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100528,112100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100528,112200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100528,112300,0.6840,0.6840,0.6837,0.6838
NZDUSD,20100528,112400,0.6838,0.6838,0.6837,0.6837
NZDUSD,20100528,112500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100528,112600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20100528,112700,0.6834,0.6834,0.6832,0.6833
NZDUSD,20100528,112800,0.6832,0.6835,0.6832,0.6835
NZDUSD,20100528,112900,0.6834,0.6836,0.6834,0.6836
NZDUSD,20100528,113000,0.6837,0.6837,0.6835,0.6837
NZDUSD,20100528,113100,0.6836,0.6837,0.6836,0.6836
NZDUSD,20100528,113200,0.6835,0.6836,0.6834,0.6835
NZDUSD,20100528,113300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100528,113400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100528,113500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100528,113600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100528,113700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100528,113800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100528,113900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100528,114000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100528,114100,0.6834,0.6836,0.6834,0.6836
NZDUSD,20100528,114200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100528,114300,0.6835,0.6837,0.6835,0.6836
NZDUSD,20100528,114400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100528,114500,0.6837,0.6837,0.6836,0.6837
NZDUSD,20100528,114600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100528,114700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100528,114800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20100528,114900,0.6838,0.6839,0.6838,0.6838
NZDUSD,20100528,115000,0.6838,0.6838,0.6834,0.6836
NZDUSD,20100528,115100,0.6836,0.6836,0.6831,0.6831
NZDUSD,20100528,115200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,115300,0.6831,0.6834,0.6831,0.6834
NZDUSD,20100528,115400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100528,115500,0.6834,0.6835,0.6829,0.6829
NZDUSD,20100528,115600,0.6830,0.6831,0.6829,0.6831
NZDUSD,20100528,115700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,115800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100528,115900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,120000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,120100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100528,120200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100528,120300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100528,120400,0.6829,0.6831,0.6829,0.6831
NZDUSD,20100528,120500,0.6831,0.6831,0.6829,0.6830
NZDUSD,20100528,120600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100528,120700,0.6831,0.6831,0.6830,0.6831
NZDUSD,20100528,120800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100528,120900,0.6833,0.6836,0.6833,0.6835
NZDUSD,20100528,121000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100528,121100,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100528,121200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100528,121300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100528,121400,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100528,121500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100528,121600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100528,121700,0.6835,0.6836,0.6835,0.6835
NZDUSD,20100528,121800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100528,121900,0.6836,0.6836,0.6834,0.6835
NZDUSD,20100528,122000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100528,122100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100528,122200,0.6835,0.6835,0.6834,0.6835
NZDUSD,20100528,122300,0.6835,0.6835,0.6833,0.6834
NZDUSD,20100528,122400,0.6834,0.6835,0.6833,0.6835
NZDUSD,20100528,122500,0.6835,0.6835,0.6833,0.6833
NZDUSD,20100528,122600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100528,122700,0.6831,0.6831,0.6829,0.6829
NZDUSD,20100528,122800,0.6829,0.6829,0.6827,0.6827
NZDUSD,20100528,122900,0.6828,0.6830,0.6826,0.6826
NZDUSD,20100528,123000,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100528,123100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100528,123200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100528,123300,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100528,123400,0.6825,0.6825,0.6823,0.6823
NZDUSD,20100528,123500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100528,123600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100528,123700,0.6820,0.6822,0.6820,0.6822
NZDUSD,20100528,123800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100528,123900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100528,124000,0.6823,0.6823,0.6821,0.6821
NZDUSD,20100528,124100,0.6820,0.6821,0.6820,0.6820
NZDUSD,20100528,124200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100528,124300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,124400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100528,124500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100528,124600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,124700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,124800,0.6820,0.6820,0.6819,0.6820
NZDUSD,20100528,124900,0.6819,0.6820,0.6818,0.6818
NZDUSD,20100528,125000,0.6817,0.6817,0.6815,0.6815
NZDUSD,20100528,125100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100528,125200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100528,125300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20100528,125400,0.6815,0.6817,0.6815,0.6816
NZDUSD,20100528,125500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20100528,125600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100528,125700,0.6815,0.6817,0.6815,0.6817
NZDUSD,20100528,125800,0.6818,0.6820,0.6817,0.6820
NZDUSD,20100528,125900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100528,130000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100528,130100,0.6822,0.6824,0.6822,0.6824
NZDUSD,20100528,130200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100528,130300,0.6825,0.6826,0.6824,0.6825
NZDUSD,20100528,130400,0.6825,0.6825,0.6823,0.6824
NZDUSD,20100528,130500,0.6823,0.6823,0.6821,0.6822
NZDUSD,20100528,130600,0.6822,0.6822,0.6819,0.6820
NZDUSD,20100528,130700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100528,130800,0.6820,0.6822,0.6820,0.6822
NZDUSD,20100528,130900,0.6822,0.6822,0.6820,0.6820
NZDUSD,20100528,131000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100528,131100,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100528,131200,0.6822,0.6823,0.6822,0.6822
NZDUSD,20100528,131300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100528,131400,0.6822,0.6822,0.6820,0.6820
NZDUSD,20100528,131500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,131600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,131700,0.6820,0.6822,0.6820,0.6822
NZDUSD,20100528,131800,0.6821,0.6823,0.6821,0.6822
NZDUSD,20100528,131900,0.6823,0.6824,0.6822,0.6823
NZDUSD,20100528,132000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100528,132100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20100528,132200,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100528,132300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100528,132400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100528,132500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100528,132600,0.6823,0.6824,0.6823,0.6823
NZDUSD,20100528,132700,0.6823,0.6825,0.6822,0.6824
NZDUSD,20100528,132800,0.6825,0.6827,0.6825,0.6827
NZDUSD,20100528,132900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20100528,133000,0.6826,0.6828,0.6826,0.6828
NZDUSD,20100528,133100,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100528,133200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100528,133300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20100528,133400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100528,133500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,133600,0.6825,0.6825,0.6824,0.6825
NZDUSD,20100528,133700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,133800,0.6824,0.6825,0.6823,0.6823
NZDUSD,20100528,133900,0.6823,0.6823,0.6821,0.6821
NZDUSD,20100528,134000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100528,134100,0.6820,0.6820,0.6819,0.6820
NZDUSD,20100528,134200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100528,134300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100528,134400,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100528,134500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100528,134600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100528,134700,0.6824,0.6825,0.6824,0.6824
NZDUSD,20100528,134800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100528,134900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100528,135000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100528,135100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100528,135200,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100528,135300,0.6829,0.6831,0.6829,0.6831
NZDUSD,20100528,135400,0.6832,0.6834,0.6832,0.6832
NZDUSD,20100528,135500,0.6830,0.6830,0.6829,0.6830
NZDUSD,20100528,135600,0.6830,0.6830,0.6827,0.6827
NZDUSD,20100528,135700,0.6827,0.6827,0.6825,0.6825
NZDUSD,20100528,135800,0.6824,0.6824,0.6822,0.6822
NZDUSD,20100528,135900,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100528,140000,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100528,140100,0.6823,0.6823,0.6820,0.6820
NZDUSD,20100528,140200,0.6819,0.6819,0.6817,0.6817
NZDUSD,20100528,140300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100528,140400,0.6816,0.6818,0.6816,0.6818
NZDUSD,20100528,140500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100528,140600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100528,140700,0.6818,0.6818,0.6817,0.6817
NZDUSD,20100528,140800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100528,140900,0.6816,0.6817,0.6816,0.6816
NZDUSD,20100528,141000,0.6816,0.6817,0.6816,0.6816
NZDUSD,20100528,141100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100528,141200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100528,141300,0.6817,0.6818,0.6816,0.6818
NZDUSD,20100528,141400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20100528,141500,0.6817,0.6817,0.6813,0.6815
NZDUSD,20100528,141600,0.6816,0.6818,0.6816,0.6818
NZDUSD,20100528,141700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100528,141800,0.6817,0.6817,0.6815,0.6815
NZDUSD,20100528,141900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100528,142000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100528,142100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100528,142200,0.6814,0.6815,0.6814,0.6814
NZDUSD,20100528,142300,0.6814,0.6814,0.6811,0.6811
NZDUSD,20100528,142400,0.6810,0.6810,0.6808,0.6808
NZDUSD,20100528,142500,0.6807,0.6807,0.6803,0.6806
NZDUSD,20100528,142600,0.6807,0.6810,0.6807,0.6809
NZDUSD,20100528,142700,0.6808,0.6812,0.6808,0.6811
NZDUSD,20100528,142800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100528,142900,0.6812,0.6815,0.6812,0.6815
NZDUSD,20100528,143000,0.6815,0.6816,0.6813,0.6814
NZDUSD,20100528,143100,0.6813,0.6813,0.6809,0.6810
NZDUSD,20100528,143200,0.6811,0.6813,0.6811,0.6811
NZDUSD,20100528,143300,0.6811,0.6811,0.6804,0.6804
NZDUSD,20100528,143400,0.6805,0.6806,0.6800,0.6800
NZDUSD,20100528,143500,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100528,143600,0.6797,0.6803,0.6797,0.6798
NZDUSD,20100528,143700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100528,143800,0.6798,0.6798,0.6793,0.6793
NZDUSD,20100528,143900,0.6794,0.6798,0.6793,0.6794
NZDUSD,20100528,144000,0.6793,0.6793,0.6788,0.6788
NZDUSD,20100528,144100,0.6789,0.6793,0.6789,0.6793
NZDUSD,20100528,144200,0.6794,0.6800,0.6794,0.6800
NZDUSD,20100528,144300,0.6799,0.6799,0.6797,0.6798
NZDUSD,20100528,144400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100528,144500,0.6797,0.6797,0.6794,0.6794
NZDUSD,20100528,144600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100528,144700,0.6793,0.6794,0.6791,0.6791
NZDUSD,20100528,144800,0.6790,0.6791,0.6790,0.6790
NZDUSD,20100528,144900,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100528,145000,0.6792,0.6793,0.6792,0.6793
NZDUSD,20100528,145100,0.6793,0.6795,0.6793,0.6795
NZDUSD,20100528,145200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100528,145300,0.6797,0.6800,0.6796,0.6800
NZDUSD,20100528,145400,0.6801,0.6801,0.6799,0.6799
NZDUSD,20100528,145500,0.6799,0.6799,0.6798,0.6799
NZDUSD,20100528,145600,0.6799,0.6801,0.6799,0.6800
NZDUSD,20100528,145700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100528,145800,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100528,145900,0.6796,0.6798,0.6794,0.6794
NZDUSD,20100528,150000,0.6793,0.6796,0.6792,0.6794
NZDUSD,20100528,150100,0.6794,0.6797,0.6794,0.6796
NZDUSD,20100528,150200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100528,150300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100528,150400,0.6794,0.6794,0.6791,0.6792
NZDUSD,20100528,150500,0.6792,0.6792,0.6791,0.6791
NZDUSD,20100528,150600,0.6790,0.6790,0.6787,0.6788
NZDUSD,20100528,150700,0.6787,0.6788,0.6786,0.6786
NZDUSD,20100528,150800,0.6786,0.6786,0.6785,0.6785
NZDUSD,20100528,150900,0.6785,0.6787,0.6784,0.6786
NZDUSD,20100528,151000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20100528,151100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20100528,151200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100528,151300,0.6789,0.6790,0.6789,0.6790
NZDUSD,20100528,151400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20100528,151500,0.6792,0.6792,0.6789,0.6789
NZDUSD,20100528,151600,0.6788,0.6789,0.6788,0.6789
NZDUSD,20100528,151700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100528,151800,0.6789,0.6789,0.6788,0.6788
NZDUSD,20100528,151900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100528,152000,0.6790,0.6790,0.6789,0.6789
NZDUSD,20100528,152100,0.6789,0.6789,0.6788,0.6788
NZDUSD,20100528,152200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100528,152300,0.6789,0.6789,0.6784,0.6784
NZDUSD,20100528,152400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100528,152500,0.6785,0.6786,0.6785,0.6785
NZDUSD,20100528,152600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20100528,152700,0.6784,0.6784,0.6781,0.6781
NZDUSD,20100528,152800,0.6780,0.6781,0.6779,0.6781
NZDUSD,20100528,152900,0.6780,0.6780,0.6778,0.6779
NZDUSD,20100528,153000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20100528,153100,0.6777,0.6778,0.6776,0.6776
NZDUSD,20100528,153200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100528,153300,0.6777,0.6777,0.6773,0.6773
NZDUSD,20100528,153400,0.6773,0.6775,0.6773,0.6774
NZDUSD,20100528,153500,0.6773,0.6773,0.6770,0.6770
NZDUSD,20100528,153600,0.6772,0.6772,0.6770,0.6770
NZDUSD,20100528,153700,0.6771,0.6772,0.6769,0.6769
NZDUSD,20100528,153800,0.6769,0.6769,0.6768,0.6768
NZDUSD,20100528,153900,0.6769,0.6771,0.6769,0.6771
NZDUSD,20100528,154000,0.6772,0.6774,0.6772,0.6774
NZDUSD,20100528,154100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20100528,154200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100528,154300,0.6771,0.6772,0.6768,0.6768
NZDUSD,20100528,154400,0.6769,0.6770,0.6766,0.6766
NZDUSD,20100528,154500,0.6766,0.6769,0.6765,0.6769
NZDUSD,20100528,154600,0.6770,0.6770,0.6769,0.6770
NZDUSD,20100528,154700,0.6771,0.6773,0.6771,0.6771
NZDUSD,20100528,154800,0.6770,0.6770,0.6766,0.6766
NZDUSD,20100528,154900,0.6765,0.6768,0.6764,0.6764
NZDUSD,20100528,155000,0.6765,0.6774,0.6765,0.6774
NZDUSD,20100528,155100,0.6774,0.6776,0.6774,0.6775
NZDUSD,20100528,155200,0.6776,0.6779,0.6776,0.6779
NZDUSD,20100528,155300,0.6779,0.6780,0.6779,0.6779
NZDUSD,20100528,155400,0.6778,0.6780,0.6777,0.6780
NZDUSD,20100528,155500,0.6779,0.6779,0.6778,0.6778
NZDUSD,20100528,155600,0.6778,0.6781,0.6778,0.6781
NZDUSD,20100528,155700,0.6783,0.6790,0.6781,0.6782
NZDUSD,20100528,155800,0.6783,0.6786,0.6782,0.6786
NZDUSD,20100528,155900,0.6786,0.6786,0.6783,0.6784
NZDUSD,20100528,160000,0.6785,0.6785,0.6784,0.6785
NZDUSD,20100528,160100,0.6784,0.6788,0.6784,0.6785
NZDUSD,20100528,160200,0.6786,0.6788,0.6785,0.6788
NZDUSD,20100528,160300,0.6788,0.6789,0.6785,0.6786
NZDUSD,20100528,160400,0.6786,0.6786,0.6782,0.6783
NZDUSD,20100528,160500,0.6782,0.6782,0.6780,0.6782
NZDUSD,20100528,160600,0.6781,0.6784,0.6780,0.6784
NZDUSD,20100528,160700,0.6784,0.6790,0.6784,0.6789
NZDUSD,20100528,160800,0.6789,0.6789,0.6785,0.6787
NZDUSD,20100528,160900,0.6788,0.6790,0.6788,0.6790
NZDUSD,20100528,161000,0.6791,0.6795,0.6791,0.6792
NZDUSD,20100528,161100,0.6791,0.6795,0.6791,0.6795
NZDUSD,20100528,161200,0.6794,0.6794,0.6789,0.6789
NZDUSD,20100528,161300,0.6789,0.6789,0.6786,0.6787
NZDUSD,20100528,161400,0.6786,0.6790,0.6785,0.6788
NZDUSD,20100528,161500,0.6787,0.6788,0.6787,0.6788
NZDUSD,20100528,161600,0.6789,0.6793,0.6789,0.6791
NZDUSD,20100528,161700,0.6791,0.6791,0.6788,0.6788
NZDUSD,20100528,161800,0.6787,0.6787,0.6784,0.6784
NZDUSD,20100528,161900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100528,162000,0.6783,0.6783,0.6779,0.6779
NZDUSD,20100528,162100,0.6781,0.6785,0.6781,0.6784
NZDUSD,20100528,162200,0.6783,0.6783,0.6779,0.6779
NZDUSD,20100528,162300,0.6779,0.6779,0.6776,0.6776
NZDUSD,20100528,162400,0.6777,0.6778,0.6777,0.6778
NZDUSD,20100528,162500,0.6778,0.6778,0.6777,0.6777
NZDUSD,20100528,162600,0.6777,0.6778,0.6777,0.6777
NZDUSD,20100528,162700,0.6778,0.6780,0.6778,0.6780
NZDUSD,20100528,162800,0.6779,0.6779,0.6776,0.6776
NZDUSD,20100528,162900,0.6777,0.6779,0.6776,0.6778
NZDUSD,20100528,163000,0.6777,0.6778,0.6776,0.6778
NZDUSD,20100528,163100,0.6777,0.6777,0.6775,0.6776
NZDUSD,20100528,163200,0.6777,0.6778,0.6777,0.6777
NZDUSD,20100528,163300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100528,163400,0.6778,0.6780,0.6778,0.6779
NZDUSD,20100528,163500,0.6780,0.6781,0.6780,0.6781
NZDUSD,20100528,163600,0.6781,0.6781,0.6780,0.6781
NZDUSD,20100528,163700,0.6782,0.6784,0.6781,0.6783
NZDUSD,20100528,163800,0.6782,0.6782,0.6780,0.6781
NZDUSD,20100528,163900,0.6780,0.6784,0.6780,0.6782
NZDUSD,20100528,164000,0.6781,0.6782,0.6778,0.6778
NZDUSD,20100528,164100,0.6779,0.6780,0.6777,0.6777
NZDUSD,20100528,164200,0.6777,0.6779,0.6777,0.6779
NZDUSD,20100528,164300,0.6778,0.6778,0.6775,0.6776
NZDUSD,20100528,164400,0.6776,0.6776,0.6774,0.6774
NZDUSD,20100528,164500,0.6775,0.6775,0.6774,0.6774
NZDUSD,20100528,164600,0.6775,0.6779,0.6775,0.6779
NZDUSD,20100528,164700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20100528,164800,0.6779,0.6780,0.6779,0.6780
NZDUSD,20100528,164900,0.6779,0.6779,0.6775,0.6775
NZDUSD,20100528,165000,0.6775,0.6775,0.6771,0.6771
NZDUSD,20100528,165100,0.6770,0.6773,0.6770,0.6772
NZDUSD,20100528,165200,0.6773,0.6773,0.6771,0.6771
NZDUSD,20100528,165300,0.6771,0.6782,0.6771,0.6782
NZDUSD,20100528,165400,0.6782,0.6782,0.6780,0.6781
NZDUSD,20100528,165500,0.6780,0.6780,0.6778,0.6779
NZDUSD,20100528,165600,0.6778,0.6781,0.6775,0.6778
NZDUSD,20100528,165700,0.6779,0.6785,0.6779,0.6785
NZDUSD,20100528,165800,0.6784,0.6786,0.6784,0.6786
NZDUSD,20100528,165900,0.6786,0.6786,0.6784,0.6784
NZDUSD,20100528,170000,0.6783,0.6783,0.6780,0.6782
NZDUSD,20100528,170100,0.6781,0.6782,0.6780,0.6781
NZDUSD,20100528,170200,0.6782,0.6789,0.6782,0.6787
NZDUSD,20100528,170300,0.6787,0.6788,0.6784,0.6785
NZDUSD,20100528,170400,0.6786,0.6787,0.6783,0.6784
NZDUSD,20100528,170500,0.6783,0.6784,0.6783,0.6783
NZDUSD,20100528,170600,0.6783,0.6783,0.6778,0.6781
NZDUSD,20100528,170700,0.6781,0.6781,0.6777,0.6778
NZDUSD,20100528,170800,0.6779,0.6782,0.6779,0.6782
NZDUSD,20100528,170900,0.6783,0.6785,0.6783,0.6785
NZDUSD,20100528,171000,0.6786,0.6790,0.6786,0.6789
NZDUSD,20100528,171100,0.6790,0.6794,0.6789,0.6794
NZDUSD,20100528,171200,0.6794,0.6794,0.6789,0.6789
NZDUSD,20100528,171300,0.6788,0.6789,0.6784,0.6785
NZDUSD,20100528,171400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20100528,171500,0.6782,0.6782,0.6781,0.6782
NZDUSD,20100528,171600,0.6783,0.6783,0.6782,0.6783
NZDUSD,20100528,171700,0.6784,0.6785,0.6783,0.6783
NZDUSD,20100528,171800,0.6782,0.6783,0.6782,0.6782
NZDUSD,20100528,171900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20100528,172000,0.6781,0.6782,0.6780,0.6782
NZDUSD,20100528,172100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20100528,172200,0.6781,0.6781,0.6779,0.6779
NZDUSD,20100528,172300,0.6779,0.6779,0.6777,0.6777
NZDUSD,20100528,172400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20100528,172500,0.6776,0.6778,0.6776,0.6777
NZDUSD,20100528,172600,0.6778,0.6780,0.6778,0.6778
NZDUSD,20100528,172700,0.6777,0.6781,0.6777,0.6781
NZDUSD,20100528,172800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20100528,172900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20100528,173000,0.6783,0.6790,0.6783,0.6789
NZDUSD,20100528,173100,0.6787,0.6788,0.6786,0.6788
NZDUSD,20100528,173200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100528,173300,0.6788,0.6788,0.6787,0.6787
NZDUSD,20100528,173400,0.6788,0.6790,0.6787,0.6789
NZDUSD,20100528,173500,0.6789,0.6789,0.6788,0.6789
NZDUSD,20100528,173600,0.6788,0.6791,0.6788,0.6791
NZDUSD,20100528,173700,0.6790,0.6790,0.6788,0.6790
NZDUSD,20100528,173800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,173900,0.6791,0.6792,0.6789,0.6789
NZDUSD,20100528,174000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20100528,174100,0.6790,0.6792,0.6790,0.6792
NZDUSD,20100528,174200,0.6793,0.6795,0.6793,0.6794
NZDUSD,20100528,174300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100528,174400,0.6795,0.6795,0.6794,0.6794
NZDUSD,20100528,174500,0.6794,0.6794,0.6791,0.6791
NZDUSD,20100528,174600,0.6792,0.6794,0.6792,0.6794
NZDUSD,20100528,174700,0.6794,0.6796,0.6794,0.6796
NZDUSD,20100528,174800,0.6795,0.6795,0.6792,0.6792
NZDUSD,20100528,174900,0.6791,0.6791,0.6789,0.6790
NZDUSD,20100528,175000,0.6791,0.6795,0.6791,0.6794
NZDUSD,20100528,175100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100528,175200,0.6794,0.6795,0.6794,0.6794
NZDUSD,20100528,175300,0.6794,0.6795,0.6794,0.6794
NZDUSD,20100528,175400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100528,175500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100528,175600,0.6795,0.6795,0.6792,0.6792
NZDUSD,20100528,175700,0.6791,0.6793,0.6791,0.6793
NZDUSD,20100528,175800,0.6793,0.6793,0.6791,0.6793
NZDUSD,20100528,175900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20100528,180000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20100528,180100,0.6794,0.6795,0.6794,0.6794
NZDUSD,20100528,180200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100528,180300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100528,180400,0.6794,0.6794,0.6792,0.6793
NZDUSD,20100528,180500,0.6794,0.6795,0.6791,0.6791
NZDUSD,20100528,180600,0.6791,0.6791,0.6790,0.6791
NZDUSD,20100528,180700,0.6790,0.6791,0.6790,0.6790
NZDUSD,20100528,180800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,180900,0.6790,0.6790,0.6789,0.6789
NZDUSD,20100528,181000,0.6789,0.6790,0.6789,0.6790
NZDUSD,20100528,181100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,181200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,181300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,181400,0.6791,0.6792,0.6791,0.6791
NZDUSD,20100528,181500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,181600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,181700,0.6792,0.6792,0.6790,0.6791
NZDUSD,20100528,181800,0.6790,0.6792,0.6790,0.6792
NZDUSD,20100528,181900,0.6792,0.6792,0.6791,0.6791
NZDUSD,20100528,182000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,182100,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100528,182200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100528,182300,0.6792,0.6793,0.6792,0.6793
NZDUSD,20100528,182400,0.6794,0.6794,0.6792,0.6792
NZDUSD,20100528,182500,0.6793,0.6793,0.6792,0.6793
NZDUSD,20100528,182600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20100528,182700,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100528,182800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,182900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100528,183000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100528,183100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,183200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,183300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100528,183400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100528,183500,0.6789,0.6789,0.6788,0.6788
NZDUSD,20100528,183600,0.6787,0.6787,0.6785,0.6785
NZDUSD,20100528,183700,0.6784,0.6785,0.6783,0.6785
NZDUSD,20100528,183800,0.6784,0.6784,0.6775,0.6776
NZDUSD,20100528,183900,0.6777,0.6778,0.6765,0.6770
NZDUSD,20100528,184000,0.6773,0.6774,0.6768,0.6770
NZDUSD,20100528,184100,0.6769,0.6779,0.6769,0.6779
NZDUSD,20100528,184200,0.6780,0.6784,0.6775,0.6777
NZDUSD,20100528,184300,0.6780,0.6782,0.6776,0.6779
NZDUSD,20100528,184400,0.6778,0.6778,0.6770,0.6770
NZDUSD,20100528,184500,0.6770,0.6774,0.6770,0.6771
NZDUSD,20100528,184600,0.6770,0.6772,0.6769,0.6772
NZDUSD,20100528,184700,0.6773,0.6777,0.6773,0.6774
NZDUSD,20100528,184800,0.6773,0.6773,0.6767,0.6767
NZDUSD,20100528,184900,0.6766,0.6770,0.6766,0.6770
NZDUSD,20100528,185000,0.6770,0.6772,0.6769,0.6772
NZDUSD,20100528,185100,0.6771,0.6773,0.6771,0.6773
NZDUSD,20100528,185200,0.6776,0.6776,0.6771,0.6775
NZDUSD,20100528,185300,0.6776,0.6782,0.6776,0.6780
NZDUSD,20100528,185400,0.6778,0.6779,0.6777,0.6778
NZDUSD,20100528,185500,0.6779,0.6779,0.6775,0.6778
NZDUSD,20100528,185600,0.6777,0.6778,0.6776,0.6776
NZDUSD,20100528,185700,0.6775,0.6775,0.6772,0.6772
NZDUSD,20100528,185800,0.6771,0.6775,0.6771,0.6775
NZDUSD,20100528,185900,0.6776,0.6776,0.6773,0.6773
NZDUSD,20100528,190000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20100528,190100,0.6776,0.6776,0.6774,0.6774
NZDUSD,20100528,190200,0.6774,0.6782,0.6774,0.6782
NZDUSD,20100528,190300,0.6781,0.6781,0.6780,0.6780
NZDUSD,20100528,190400,0.6781,0.6781,0.6780,0.6781
NZDUSD,20100528,190500,0.6780,0.6780,0.6774,0.6774
NZDUSD,20100528,190600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100528,190700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100528,190800,0.6773,0.6773,0.6765,0.6765
NZDUSD,20100528,190900,0.6766,0.6768,0.6766,0.6768
NZDUSD,20100528,191000,0.6768,0.6770,0.6768,0.6769
NZDUSD,20100528,191100,0.6768,0.6768,0.6765,0.6766
NZDUSD,20100528,191200,0.6766,0.6771,0.6766,0.6771
NZDUSD,20100528,191300,0.6772,0.6774,0.6772,0.6774
NZDUSD,20100528,191400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20100528,191500,0.6775,0.6775,0.6774,0.6774
NZDUSD,20100528,191600,0.6773,0.6773,0.6769,0.6769
NZDUSD,20100528,191700,0.6768,0.6771,0.6765,0.6770
NZDUSD,20100528,191800,0.6771,0.6773,0.6770,0.6770
NZDUSD,20100528,191900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100528,192000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20100528,192100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100528,192200,0.6771,0.6771,0.6769,0.6770
NZDUSD,20100528,192300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100528,192400,0.6770,0.6775,0.6770,0.6775
NZDUSD,20100528,192500,0.6774,0.6776,0.6774,0.6776
NZDUSD,20100528,192600,0.6776,0.6781,0.6776,0.6779
NZDUSD,20100528,192700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20100528,192800,0.6779,0.6779,0.6776,0.6777
NZDUSD,20100528,192900,0.6777,0.6778,0.6776,0.6777
NZDUSD,20100528,193000,0.6777,0.6779,0.6777,0.6778
NZDUSD,20100528,193100,0.6779,0.6780,0.6775,0.6776
NZDUSD,20100528,193200,0.6775,0.6776,0.6774,0.6774
NZDUSD,20100528,193300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20100528,193400,0.6777,0.6781,0.6777,0.6778
NZDUSD,20100528,193500,0.6779,0.6779,0.6778,0.6778
NZDUSD,20100528,193600,0.6777,0.6777,0.6775,0.6775
NZDUSD,20100528,193700,0.6776,0.6776,0.6774,0.6775
NZDUSD,20100528,193800,0.6775,0.6778,0.6775,0.6777
NZDUSD,20100528,193900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20100528,194000,0.6776,0.6777,0.6776,0.6777
NZDUSD,20100528,194100,0.6777,0.6777,0.6776,0.6777
NZDUSD,20100528,194200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100528,194300,0.6776,0.6777,0.6776,0.6776
NZDUSD,20100528,194400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20100528,194500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100528,194600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100528,194700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100528,194800,0.6774,0.6774,0.6773,0.6773
NZDUSD,20100528,194900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20100528,195000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100528,195100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100528,195200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100528,195300,0.6772,0.6772,0.6769,0.6769
NZDUSD,20100528,195400,0.6769,0.6770,0.6768,0.6770
NZDUSD,20100528,195500,0.6771,0.6772,0.6771,0.6771
NZDUSD,20100528,195600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100528,195700,0.6771,0.6772,0.6771,0.6772
NZDUSD,20100528,195800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100528,195900,0.6771,0.6772,0.6771,0.6771
NZDUSD,20100528,200000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20100528,200100,0.6770,0.6770,0.6769,0.6769
NZDUSD,20100528,200200,0.6769,0.6769,0.6767,0.6767
NZDUSD,20100528,200300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100528,200400,0.6766,0.6767,0.6766,0.6767
NZDUSD,20100528,200500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100528,200600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20100528,200700,0.6765,0.6765,0.6763,0.6763
NZDUSD,20100528,200800,0.6760,0.6760,0.6754,0.6755
NZDUSD,20100528,200900,0.6755,0.6756,0.6754,0.6756
NZDUSD,20100528,201000,0.6755,0.6759,0.6754,0.6758
NZDUSD,20100528,201100,0.6759,0.6766,0.6759,0.6760
NZDUSD,20100528,201200,0.6761,0.6763,0.6761,0.6763
NZDUSD,20100528,201300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100528,201400,0.6764,0.6768,0.6764,0.6768
NZDUSD,20100528,201500,0.6768,0.6769,0.6768,0.6768
NZDUSD,20100528,201600,0.6767,0.6767,0.6765,0.6767
NZDUSD,20100528,201700,0.6767,0.6767,0.6766,0.6767
NZDUSD,20100528,201800,0.6768,0.6768,0.6766,0.6767
NZDUSD,20100528,201900,0.6767,0.6768,0.6767,0.6768
NZDUSD,20100528,202000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20100528,202100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100528,202200,0.6770,0.6770,0.6768,0.6768
NZDUSD,20100528,202300,0.6768,0.6768,0.6767,0.6768
NZDUSD,20100528,202400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20100528,202500,0.6769,0.6770,0.6769,0.6769
NZDUSD,20100528,202600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20100528,202700,0.6767,0.6769,0.6767,0.6769
NZDUSD,20100528,202800,0.6770,0.6772,0.6770,0.6772
NZDUSD,20100528,202900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100528,203000,0.6772,0.6775,0.6772,0.6775
NZDUSD,20100528,203100,0.6774,0.6774,0.6773,0.6774
NZDUSD,20100528,203200,0.6774,0.6775,0.6774,0.6775
NZDUSD,20100528,203300,0.6775,0.6775,0.6773,0.6773
NZDUSD,20100528,203400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20100528,203500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20100528,203600,0.6775,0.6775,0.6773,0.6775
NZDUSD,20100528,203700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100528,203800,0.6776,0.6776,0.6775,0.6776
NZDUSD,20100528,203900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100528,204000,0.6775,0.6776,0.6775,0.6775
NZDUSD,20100528,204100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100528,204200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20100528,204300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100528,204400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20100528,204500,0.6775,0.6775,0.6773,0.6774
NZDUSD,20100528,204600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20100528,204700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100528,204800,0.6775,0.6775,0.6774,0.6774
NZDUSD,20100528,204900,0.6774,0.6776,0.6774,0.6776
NZDUSD,20100528,205000,0.6776,0.6776,0.6775,0.6776
NZDUSD,20100528,205100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100528,205200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20100528,205300,0.6778,0.6785,0.6778,0.6785
NZDUSD,20100528,205400,0.6786,0.6786,0.6785,0.6785
NZDUSD,20100528,205500,0.6785,0.6786,0.6785,0.6786
NZDUSD,20100528,205600,0.6786,0.6786,0.6784,0.6784
NZDUSD,20100528,205700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20100528,205800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100528,205900,0.6783,0.6784,0.6783,0.6783
NZDUSD,20100528,210000,0.6783,0.6785,0.6783,0.6785
NZDUSD,20100528,210100,0.6785,0.6785,0.6784,0.6784
NZDUSD,20100528,210200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100528,210300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100528,210400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100528,210500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100528,210600,0.6784,0.6785,0.6784,0.6785
NZDUSD,20100528,210700,0.6785,0.6786,0.6784,0.6785
NZDUSD,20100528,210800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20100528,210900,0.6785,0.6788,0.6785,0.6788
NZDUSD,20100528,211000,0.6788,0.6791,0.6788,0.6790
NZDUSD,20100528,211100,0.6790,0.6791,0.6790,0.6790
NZDUSD,20100528,211200,0.6789,0.6791,0.6789,0.6791
NZDUSD,20100528,211300,0.6791,0.6793,0.6791,0.6793
NZDUSD,20100528,211400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20100528,211500,0.6793,0.6793,0.6790,0.6790
NZDUSD,20100528,211600,0.6789,0.6790,0.6789,0.6789
NZDUSD,20100528,211700,0.6790,0.6791,0.6790,0.6790
NZDUSD,20100528,211800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100528,211900,0.6790,0.6791,0.6790,0.6790
NZDUSD,20100528,212000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100528,212100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100528,212200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100528,212300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100528,212400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,212500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,212600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,212700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,212800,0.6791,0.6791,0.6790,0.6791
NZDUSD,20100528,212900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100528,213000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20100528,213100,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100528,213200,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100528,213300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20100528,213400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,213500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100528,213600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100528,213700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100528,213800,0.6790,0.6790,0.6786,0.6786
NZDUSD,20100528,213900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20100528,214000,0.6787,0.6789,0.6787,0.6789
NZDUSD,20100528,214100,0.6789,0.6791,0.6789,0.6791
NZDUSD,20100528,214200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100528,214300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100528,214400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100528,214500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100528,214600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20100528,214700,0.6788,0.6788,0.6785,0.6787
NZDUSD,20100528,214800,0.6786,0.6787,0.6786,0.6786
NZDUSD,20100528,214900,0.6785,0.6785,0.6780,0.6780
NZDUSD,20100528,215000,0.6780,0.6783,0.6780,0.6783
NZDUSD,20100528,215100,0.6784,0.6787,0.6784,0.6787
NZDUSD,20100528,215200,0.6787,0.6788,0.6786,0.6786
NZDUSD,20100528,215300,0.6787,0.6789,0.6786,0.6789
NZDUSD,20100528,215400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20100528,215500,0.6789,0.6789,0.6788,0.6788
NZDUSD,20100528,215600,0.6788,0.6788,0.6787,0.6788
NZDUSD,20100528,215700,0.6788,0.6789,0.6788,0.6788
NZDUSD,20100528,215800,0.6787,0.6787,0.6785,0.6785
NZDUSD,20100528,215900,0.6785,0.6785,0.6783,0.6783
NZDUSD,20100528,220000,0.6784,0.6786,0.6784,0.6786
NZDJPY,20100528,000100,62.10,62.11,62.09,62.09
NZDJPY,20100528,000200,62.10,62.10,62.09,62.09
NZDJPY,20100528,000300,62.10,62.10,62.10,62.10
NZDJPY,20100528,000400,62.10,62.11,62.10,62.11
NZDJPY,20100528,000500,62.12,62.12,62.12,62.12
NZDJPY,20100528,000600,62.12,62.12,62.11,62.11
NZDJPY,20100528,000700,62.11,62.11,62.11,62.11
NZDJPY,20100528,000800,62.11,62.11,62.11,62.11
NZDJPY,20100528,000900,62.11,62.12,62.11,62.12
NZDJPY,20100528,001000,62.12,62.12,62.12,62.12
NZDJPY,20100528,001100,62.11,62.11,62.10,62.10
NZDJPY,20100528,001200,62.10,62.10,62.10,62.10
NZDJPY,20100528,001300,62.10,62.10,62.10,62.10
NZDJPY,20100528,001400,62.09,62.09,62.09,62.09
NZDJPY,20100528,001500,62.10,62.10,62.10,62.10
NZDJPY,20100528,001600,62.10,62.10,62.10,62.10
NZDJPY,20100528,001700,62.10,62.10,62.10,62.10
NZDJPY,20100528,001800,62.10,62.10,62.10,62.10
NZDJPY,20100528,001900,62.11,62.11,62.11,62.11
NZDJPY,20100528,002000,62.11,62.11,62.10,62.10
NZDJPY,20100528,002100,62.09,62.10,62.08,62.08
NZDJPY,20100528,002200,62.07,62.08,62.04,62.05
NZDJPY,20100528,002300,62.06,62.06,62.05,62.05
NZDJPY,20100528,002400,62.04,62.04,61.99,62.01
NZDJPY,20100528,002500,62.00,62.03,62.00,62.03
NZDJPY,20100528,002600,62.04,62.04,62.03,62.03
NZDJPY,20100528,002700,62.03,62.03,62.03,62.03
NZDJPY,20100528,002800,62.04,62.04,62.04,62.04
NZDJPY,20100528,002900,62.04,62.04,62.04,62.04
NZDJPY,20100528,003000,62.03,62.04,62.03,62.04
NZDJPY,20100528,003100,62.03,62.03,62.01,62.01
NZDJPY,20100528,003200,61.99,61.99,61.99,61.99
NZDJPY,20100528,003300,61.99,61.99,61.98,61.98
NZDJPY,20100528,003400,61.98,61.98,61.97,61.97
NZDJPY,20100528,003500,61.96,61.96,61.92,61.92
NZDJPY,20100528,003600,61.91,61.92,61.91,61.92
NZDJPY,20100528,003700,61.92,61.93,61.92,61.92
NZDJPY,20100528,003800,61.92,61.93,61.92,61.93
NZDJPY,20100528,003900,61.94,61.95,61.94,61.95
NZDJPY,20100528,004000,61.97,62.00,61.97,62.00
NZDJPY,20100528,004100,62.01,62.02,61.99,61.99
NZDJPY,20100528,004200,62.00,62.01,61.98,62.00
NZDJPY,20100528,004300,61.98,61.98,61.98,61.98
NZDJPY,20100528,004400,61.98,61.98,61.93,61.93
NZDJPY,20100528,004500,61.92,61.92,61.92,61.92
NZDJPY,20100528,004600,61.93,61.96,61.93,61.96
NZDJPY,20100528,004700,61.96,61.96,61.96,61.96
NZDJPY,20100528,004800,61.96,61.96,61.95,61.95
NZDJPY,20100528,004900,61.95,61.95,61.95,61.95
NZDJPY,20100528,005000,61.94,61.94,61.93,61.93
NZDJPY,20100528,005100,61.92,61.92,61.90,61.91
NZDJPY,20100528,005200,61.91,61.91,61.89,61.89
NZDJPY,20100528,005300,61.88,61.88,61.86,61.87
NZDJPY,20100528,005400,61.88,61.90,61.88,61.90
NZDJPY,20100528,005500,61.89,61.89,61.86,61.86
NZDJPY,20100528,005600,61.87,61.87,61.87,61.87
NZDJPY,20100528,005700,61.88,61.89,61.88,61.88
NZDJPY,20100528,005800,61.85,61.85,61.76,61.80
NZDJPY,20100528,005900,61.79,61.80,61.79,61.80
NZDJPY,20100528,010000,61.79,61.80,61.78,61.80
NZDJPY,20100528,010100,61.81,61.82,61.81,61.81
NZDJPY,20100528,010200,61.82,61.83,61.82,61.83
NZDJPY,20100528,010300,61.84,61.84,61.82,61.83
NZDJPY,20100528,010400,61.84,61.85,61.83,61.85
NZDJPY,20100528,010500,61.87,61.90,61.87,61.90
NZDJPY,20100528,010600,61.91,61.91,61.90,61.90
NZDJPY,20100528,010700,61.91,61.91,61.90,61.91
NZDJPY,20100528,010800,61.90,61.90,61.89,61.90
NZDJPY,20100528,010900,61.91,61.91,61.90,61.90
NZDJPY,20100528,011000,61.90,61.92,61.90,61.92
NZDJPY,20100528,011100,61.94,61.98,61.94,61.95
NZDJPY,20100528,011200,61.96,61.97,61.96,61.96
NZDJPY,20100528,011300,61.97,61.99,61.97,61.99
NZDJPY,20100528,011400,61.98,61.99,61.98,61.99
NZDJPY,20100528,011500,61.99,62.00,61.99,61.99
NZDJPY,20100528,011600,61.99,61.99,61.99,61.99
NZDJPY,20100528,011700,61.99,61.99,61.99,61.99
NZDJPY,20100528,011800,62.00,62.01,61.97,61.97
NZDJPY,20100528,011900,61.96,61.96,61.93,61.93
NZDJPY,20100528,012000,61.92,61.92,61.92,61.92
NZDJPY,20100528,012100,61.92,61.92,61.90,61.90
NZDJPY,20100528,012200,61.89,61.89,61.86,61.86
NZDJPY,20100528,012300,61.87,61.88,61.87,61.88
NZDJPY,20100528,012400,61.89,61.89,61.89,61.89
NZDJPY,20100528,012500,61.90,61.94,61.90,61.94
NZDJPY,20100528,012600,61.95,61.95,61.92,61.93
NZDJPY,20100528,012700,61.94,61.94,61.92,61.92
NZDJPY,20100528,012800,61.93,61.94,61.93,61.93
NZDJPY,20100528,012900,61.92,61.92,61.92,61.92
NZDJPY,20100528,013000,61.92,61.93,61.92,61.92
NZDJPY,20100528,013100,61.93,61.97,61.93,61.97
NZDJPY,20100528,013200,61.96,61.97,61.96,61.97
NZDJPY,20100528,013300,61.97,61.97,61.97,61.97
NZDJPY,20100528,013400,61.97,61.97,61.97,61.97
NZDJPY,20100528,013500,61.97,61.97,61.95,61.95
NZDJPY,20100528,013600,61.94,61.94,61.94,61.94
NZDJPY,20100528,013700,61.93,61.93,61.90,61.90
NZDJPY,20100528,013800,61.91,61.91,61.91,61.91
NZDJPY,20100528,013900,61.91,61.91,61.91,61.91
NZDJPY,20100528,014000,61.92,62.01,61.92,62.01
NZDJPY,20100528,014100,62.02,62.02,62.01,62.01
NZDJPY,20100528,014200,62.02,62.03,62.02,62.03
NZDJPY,20100528,014300,62.04,62.04,62.03,62.03
NZDJPY,20100528,014400,62.05,62.06,62.05,62.06
NZDJPY,20100528,014500,62.06,62.09,62.06,62.09
NZDJPY,20100528,014600,62.08,62.08,62.07,62.08
NZDJPY,20100528,014700,62.09,62.09,62.09,62.09
NZDJPY,20100528,014800,62.10,62.13,62.10,62.13
NZDJPY,20100528,014900,62.14,62.20,62.14,62.20
NZDJPY,20100528,015000,62.21,62.21,62.16,62.16
NZDJPY,20100528,015100,62.15,62.16,62.11,62.11
NZDJPY,20100528,015200,62.10,62.11,62.08,62.11
NZDJPY,20100528,015300,62.12,62.12,62.11,62.11
NZDJPY,20100528,015400,62.10,62.10,62.07,62.07
NZDJPY,20100528,015500,62.06,62.08,62.06,62.08
NZDJPY,20100528,015600,62.07,62.11,62.07,62.11
NZDJPY,20100528,015700,62.11,62.11,62.10,62.10
NZDJPY,20100528,015800,62.09,62.09,62.08,62.08
NZDJPY,20100528,015900,62.07,62.08,62.07,62.07
NZDJPY,20100528,020000,62.06,62.06,62.05,62.05
NZDJPY,20100528,020100,62.04,62.05,62.04,62.05
NZDJPY,20100528,020200,62.04,62.04,62.02,62.02
NZDJPY,20100528,020300,62.01,62.02,62.00,62.01
NZDJPY,20100528,020400,62.00,62.00,61.96,61.98
NZDJPY,20100528,020500,61.99,62.00,61.99,62.00
NZDJPY,20100528,020600,61.99,61.99,61.99,61.99
NZDJPY,20100528,020700,61.99,61.99,61.92,61.93
NZDJPY,20100528,020800,61.92,61.95,61.92,61.94
NZDJPY,20100528,020900,61.95,61.96,61.94,61.94
NZDJPY,20100528,021000,61.95,61.98,61.95,61.97
NZDJPY,20100528,021100,61.96,61.96,61.91,61.91
NZDJPY,20100528,021200,61.90,61.90,61.89,61.90
NZDJPY,20100528,021300,61.89,61.89,61.88,61.88
NZDJPY,20100528,021400,61.87,61.87,61.85,61.85
NZDJPY,20100528,021500,61.84,61.84,61.84,61.84
NZDJPY,20100528,021600,61.84,61.85,61.84,61.85
NZDJPY,20100528,021700,61.87,61.88,61.87,61.87
NZDJPY,20100528,021800,61.86,61.86,61.86,61.86
NZDJPY,20100528,021900,61.85,61.85,61.83,61.84
NZDJPY,20100528,022000,61.83,61.85,61.82,61.82
NZDJPY,20100528,022100,61.81,61.86,61.81,61.85
NZDJPY,20100528,022200,61.85,61.85,61.85,61.85
NZDJPY,20100528,022300,61.86,61.86,61.85,61.86
NZDJPY,20100528,022400,61.85,61.85,61.85,61.85
NZDJPY,20100528,022500,61.85,61.85,61.85,61.85
NZDJPY,20100528,022600,61.86,61.86,61.84,61.84
NZDJPY,20100528,022700,61.85,61.85,61.84,61.84
NZDJPY,20100528,022800,61.84,61.85,61.84,61.85
NZDJPY,20100528,022900,61.87,61.89,61.87,61.89
NZDJPY,20100528,023000,61.88,61.89,61.88,61.89
NZDJPY,20100528,023100,61.90,61.90,61.88,61.88
NZDJPY,20100528,023200,61.89,61.90,61.89,61.90
NZDJPY,20100528,023300,61.90,61.90,61.90,61.90
NZDJPY,20100528,023400,61.89,61.90,61.89,61.90
NZDJPY,20100528,023500,61.89,61.89,61.88,61.88
NZDJPY,20100528,023600,61.89,61.95,61.89,61.95
NZDJPY,20100528,023700,61.94,61.95,61.94,61.94
NZDJPY,20100528,023800,61.92,61.93,61.91,61.91
NZDJPY,20100528,023900,61.92,61.98,61.92,61.97
NZDJPY,20100528,024000,61.96,62.01,61.96,62.01
NZDJPY,20100528,024100,62.00,62.02,62.00,62.01
NZDJPY,20100528,024200,62.00,62.01,61.99,62.01
NZDJPY,20100528,024300,62.02,62.07,62.02,62.07
NZDJPY,20100528,024400,62.08,62.10,62.03,62.05
NZDJPY,20100528,024500,62.06,62.10,62.06,62.10
NZDJPY,20100528,024600,62.09,62.11,62.09,62.11
NZDJPY,20100528,024700,62.10,62.16,62.10,62.16
NZDJPY,20100528,024800,62.17,62.18,62.13,62.13
NZDJPY,20100528,024900,62.14,62.16,62.13,62.16
NZDJPY,20100528,025000,62.17,62.19,62.17,62.19
NZDJPY,20100528,025100,62.20,62.20,62.20,62.20
NZDJPY,20100528,025200,62.19,62.19,62.16,62.16
NZDJPY,20100528,025300,62.17,62.17,62.16,62.17
NZDJPY,20100528,025400,62.19,62.20,62.19,62.19
NZDJPY,20100528,025500,62.20,62.22,62.20,62.22
NZDJPY,20100528,025600,62.24,62.24,62.20,62.20
NZDJPY,20100528,025700,62.19,62.19,62.17,62.17
NZDJPY,20100528,025800,62.17,62.17,62.17,62.17
NZDJPY,20100528,025900,62.18,62.19,62.17,62.18
NZDJPY,20100528,030000,62.17,62.20,62.17,62.20
NZDJPY,20100528,030100,62.21,62.24,62.21,62.24
NZDJPY,20100528,030200,62.23,62.24,62.23,62.23
NZDJPY,20100528,030300,62.24,62.26,62.23,62.25
NZDJPY,20100528,030400,62.26,62.26,62.26,62.26
NZDJPY,20100528,030500,62.26,62.29,62.26,62.29
NZDJPY,20100528,030600,62.30,62.45,62.30,62.42
NZDJPY,20100528,030700,62.41,62.47,62.41,62.47
NZDJPY,20100528,030800,62.46,62.47,62.44,62.44
NZDJPY,20100528,030900,62.45,62.49,62.37,62.38
NZDJPY,20100528,031000,62.39,62.41,62.38,62.39
NZDJPY,20100528,031100,62.40,62.41,62.39,62.40
NZDJPY,20100528,031200,62.38,62.42,62.38,62.40
NZDJPY,20100528,031300,62.39,62.39,62.35,62.36
NZDJPY,20100528,031400,62.37,62.45,62.37,62.45
NZDJPY,20100528,031500,62.46,62.47,62.43,62.43
NZDJPY,20100528,031600,62.44,62.47,62.44,62.46
NZDJPY,20100528,031700,62.45,62.45,62.42,62.42
NZDJPY,20100528,031800,62.41,62.44,62.41,62.44
NZDJPY,20100528,031900,62.45,62.45,62.43,62.43
NZDJPY,20100528,032000,62.42,62.44,62.39,62.42
NZDJPY,20100528,032100,62.41,62.45,62.41,62.45
NZDJPY,20100528,032200,62.44,62.45,62.44,62.45
NZDJPY,20100528,032300,62.47,62.48,62.44,62.44
NZDJPY,20100528,032400,62.42,62.44,62.40,62.40
NZDJPY,20100528,032500,62.38,62.38,62.35,62.35
NZDJPY,20100528,032600,62.34,62.37,62.34,62.36
NZDJPY,20100528,032700,62.37,62.39,62.37,62.37
NZDJPY,20100528,032800,62.38,62.40,62.38,62.40
NZDJPY,20100528,032900,62.39,62.41,62.38,62.41
NZDJPY,20100528,033000,62.42,62.42,62.42,62.42
NZDJPY,20100528,033100,62.41,62.42,62.41,62.42
NZDJPY,20100528,033200,62.43,62.43,62.41,62.41
NZDJPY,20100528,033300,62.40,62.44,62.40,62.44
NZDJPY,20100528,033400,62.45,62.45,62.45,62.45
NZDJPY,20100528,033500,62.44,62.45,62.44,62.44
NZDJPY,20100528,033600,62.45,62.45,62.45,62.45
NZDJPY,20100528,033700,62.46,62.50,62.46,62.50
NZDJPY,20100528,033800,62.49,62.51,62.49,62.51
NZDJPY,20100528,033900,62.52,62.56,62.52,62.56
NZDJPY,20100528,034000,62.55,62.55,62.52,62.52
NZDJPY,20100528,034100,62.54,62.56,62.53,62.53
NZDJPY,20100528,034200,62.54,62.55,62.53,62.53
NZDJPY,20100528,034300,62.54,62.54,62.53,62.53
NZDJPY,20100528,034400,62.52,62.52,62.50,62.50
NZDJPY,20100528,034500,62.49,62.49,62.48,62.49
NZDJPY,20100528,034600,62.48,62.48,62.47,62.47
NZDJPY,20100528,034700,62.46,62.46,62.45,62.45
NZDJPY,20100528,034800,62.45,62.45,62.44,62.44
NZDJPY,20100528,034900,62.44,62.44,62.42,62.42
NZDJPY,20100528,035000,62.41,62.47,62.41,62.47
NZDJPY,20100528,035100,62.46,62.48,62.46,62.47
NZDJPY,20100528,035200,62.48,62.48,62.46,62.46
NZDJPY,20100528,035300,62.45,62.45,62.42,62.45
NZDJPY,20100528,035400,62.46,62.48,62.46,62.47
NZDJPY,20100528,035500,62.48,62.48,62.45,62.45
NZDJPY,20100528,035600,62.44,62.44,62.40,62.40
NZDJPY,20100528,035700,62.41,62.43,62.41,62.43
NZDJPY,20100528,035800,62.42,62.42,62.40,62.40
NZDJPY,20100528,035900,62.41,62.41,62.40,62.41
NZDJPY,20100528,040000,62.40,62.44,62.40,62.44
NZDJPY,20100528,040100,62.42,62.42,62.38,62.38
NZDJPY,20100528,040200,62.39,62.39,62.38,62.39
NZDJPY,20100528,040300,62.38,62.38,62.38,62.38
NZDJPY,20100528,040400,62.38,62.38,62.37,62.37
NZDJPY,20100528,040500,62.37,62.37,62.36,62.37
NZDJPY,20100528,040600,62.38,62.39,62.38,62.39
NZDJPY,20100528,040700,62.39,62.39,62.39,62.39
NZDJPY,20100528,040800,62.39,62.39,62.38,62.39
NZDJPY,20100528,040900,62.40,62.40,62.38,62.38
NZDJPY,20100528,041000,62.37,62.38,62.37,62.37
NZDJPY,20100528,041100,62.38,62.38,62.37,62.37
NZDJPY,20100528,041200,62.36,62.36,62.36,62.36
NZDJPY,20100528,041300,62.37,62.38,62.37,62.38
NZDJPY,20100528,041400,62.37,62.39,62.37,62.39
NZDJPY,20100528,041500,62.38,62.38,62.38,62.38
NZDJPY,20100528,041600,62.38,62.38,62.37,62.37
NZDJPY,20100528,041700,62.36,62.37,62.35,62.37
NZDJPY,20100528,041800,62.38,62.38,62.37,62.37
NZDJPY,20100528,041900,62.36,62.36,62.31,62.31
NZDJPY,20100528,042000,62.30,62.30,62.28,62.30
NZDJPY,20100528,042100,62.31,62.32,62.31,62.32
NZDJPY,20100528,042200,62.33,62.34,62.33,62.34
NZDJPY,20100528,042300,62.33,62.34,62.31,62.32
NZDJPY,20100528,042400,62.31,62.33,62.31,62.33
NZDJPY,20100528,042500,62.33,62.33,62.33,62.33
NZDJPY,20100528,042600,62.32,62.32,62.32,62.32
NZDJPY,20100528,042700,62.31,62.31,62.31,62.31
NZDJPY,20100528,042800,62.30,62.30,62.23,62.23
NZDJPY,20100528,042900,62.24,62.24,62.24,62.24
NZDJPY,20100528,043000,62.25,62.25,62.24,62.24
NZDJPY,20100528,043100,62.24,62.24,62.23,62.23
NZDJPY,20100528,043200,62.22,62.22,62.19,62.19
NZDJPY,20100528,043300,62.19,62.23,62.19,62.23
NZDJPY,20100528,043400,62.22,62.25,62.22,62.25
NZDJPY,20100528,043500,62.25,62.25,62.25,62.25
NZDJPY,20100528,043600,62.24,62.25,62.24,62.25
NZDJPY,20100528,043700,62.24,62.24,62.23,62.24
NZDJPY,20100528,043800,62.25,62.26,62.25,62.26
NZDJPY,20100528,043900,62.27,62.28,62.27,62.27
NZDJPY,20100528,044000,62.27,62.27,62.26,62.26
NZDJPY,20100528,044100,62.27,62.29,62.27,62.29
NZDJPY,20100528,044200,62.28,62.33,62.27,62.33
NZDJPY,20100528,044300,62.32,62.32,62.31,62.31
NZDJPY,20100528,044400,62.31,62.31,62.29,62.29
NZDJPY,20100528,044500,62.28,62.31,62.27,62.28
NZDJPY,20100528,044600,62.27,62.28,62.27,62.27
NZDJPY,20100528,044700,62.28,62.28,62.27,62.28
NZDJPY,20100528,044800,62.28,62.32,62.28,62.32
NZDJPY,20100528,044900,62.33,62.34,62.31,62.33
NZDJPY,20100528,045000,62.33,62.34,62.33,62.34
NZDJPY,20100528,045100,62.34,62.34,62.34,62.34
NZDJPY,20100528,045200,62.33,62.33,62.30,62.30
NZDJPY,20100528,045300,62.29,62.30,62.28,62.28
NZDJPY,20100528,045400,62.27,62.27,62.26,62.26
NZDJPY,20100528,045500,62.25,62.25,62.23,62.23
NZDJPY,20100528,045600,62.22,62.23,62.21,62.21
NZDJPY,20100528,045700,62.22,62.22,62.15,62.15
NZDJPY,20100528,045800,62.14,62.16,62.14,62.15
NZDJPY,20100528,045900,62.14,62.14,62.12,62.12
NZDJPY,20100528,050000,62.13,62.17,62.13,62.17
NZDJPY,20100528,050100,62.17,62.17,62.17,62.17
NZDJPY,20100528,050200,62.16,62.17,62.15,62.15
NZDJPY,20100528,050300,62.16,62.16,62.15,62.15
NZDJPY,20100528,050400,62.16,62.16,62.16,62.16
NZDJPY,20100528,050500,62.15,62.15,62.15,62.15
NZDJPY,20100528,050600,62.14,62.15,62.14,62.15
NZDJPY,20100528,050700,62.14,62.20,62.13,62.17
NZDJPY,20100528,050800,62.16,62.22,62.16,62.22
NZDJPY,20100528,050900,62.23,62.23,62.22,62.22
NZDJPY,20100528,051000,62.21,62.23,62.16,62.16
NZDJPY,20100528,051100,62.15,62.16,62.12,62.12
NZDJPY,20100528,051200,62.13,62.13,62.11,62.12
NZDJPY,20100528,051300,62.13,62.13,62.13,62.13
NZDJPY,20100528,051400,62.12,62.12,62.08,62.09
NZDJPY,20100528,051500,62.07,62.07,62.05,62.05
NZDJPY,20100528,051600,62.06,62.06,62.05,62.05
NZDJPY,20100528,051700,62.06,62.07,62.06,62.06
NZDJPY,20100528,051800,62.06,62.06,62.06,62.06
NZDJPY,20100528,051900,62.05,62.06,62.05,62.06
NZDJPY,20100528,052000,62.06,62.09,62.06,62.09
NZDJPY,20100528,052100,62.10,62.10,62.09,62.09
NZDJPY,20100528,052200,62.10,62.10,62.09,62.09
NZDJPY,20100528,052300,62.09,62.10,62.09,62.10
NZDJPY,20100528,052400,62.09,62.09,62.07,62.08
NZDJPY,20100528,052500,62.07,62.07,62.06,62.06
NZDJPY,20100528,052600,62.04,62.04,61.94,61.94
NZDJPY,20100528,052700,61.95,61.97,61.95,61.97
NZDJPY,20100528,052800,61.97,62.00,61.97,61.99
NZDJPY,20100528,052900,62.00,62.00,61.96,61.96
NZDJPY,20100528,053000,61.95,61.96,61.95,61.95
NZDJPY,20100528,053100,61.94,61.95,61.94,61.94
NZDJPY,20100528,053200,61.93,61.93,61.91,61.91
NZDJPY,20100528,053300,61.92,61.94,61.92,61.94
NZDJPY,20100528,053400,61.94,61.96,61.94,61.95
NZDJPY,20100528,053500,61.96,61.98,61.96,61.98
NZDJPY,20100528,053600,61.99,61.99,61.99,61.99
NZDJPY,20100528,053700,61.99,62.00,61.99,62.00
NZDJPY,20100528,053800,61.99,61.99,61.98,61.98
NZDJPY,20100528,053900,61.97,61.97,61.96,61.96
NZDJPY,20100528,054000,61.96,61.96,61.96,61.96
NZDJPY,20100528,054100,61.95,61.95,61.95,61.95
NZDJPY,20100528,054200,61.95,61.95,61.95,61.95
NZDJPY,20100528,054300,61.95,61.95,61.95,61.95
NZDJPY,20100528,054400,61.95,61.95,61.95,61.95
NZDJPY,20100528,054500,61.96,61.97,61.95,61.97
NZDJPY,20100528,054600,61.97,61.97,61.97,61.97
NZDJPY,20100528,054700,61.96,61.96,61.95,61.96
NZDJPY,20100528,054800,61.97,61.97,61.95,61.95
NZDJPY,20100528,054900,61.96,62.00,61.95,62.00
NZDJPY,20100528,055000,61.99,62.02,61.98,62.02
NZDJPY,20100528,055100,62.01,62.02,62.01,62.02
NZDJPY,20100528,055200,62.01,62.03,62.01,62.03
NZDJPY,20100528,055300,62.02,62.04,62.02,62.04
NZDJPY,20100528,055400,62.05,62.05,62.05,62.05
NZDJPY,20100528,055500,62.05,62.05,62.05,62.05
NZDJPY,20100528,055600,62.06,62.06,62.05,62.06
NZDJPY,20100528,055700,62.07,62.07,62.07,62.07
NZDJPY,20100528,055800,62.08,62.11,62.08,62.11
NZDJPY,20100528,055900,62.12,62.13,62.12,62.13
NZDJPY,20100528,060000,62.12,62.12,62.09,62.09
NZDJPY,20100528,060100,62.08,62.08,62.06,62.07
NZDJPY,20100528,060200,62.07,62.07,62.07,62.07
NZDJPY,20100528,060300,62.08,62.09,62.08,62.09
NZDJPY,20100528,060400,62.08,62.09,62.06,62.06
NZDJPY,20100528,060500,62.07,62.09,62.07,62.09
NZDJPY,20100528,060600,62.10,62.11,62.08,62.08
NZDJPY,20100528,060700,62.07,62.08,62.07,62.08
NZDJPY,20100528,060800,62.08,62.08,62.05,62.05
NZDJPY,20100528,060900,62.04,62.04,62.04,62.04
NZDJPY,20100528,061000,62.04,62.04,62.04,62.04
NZDJPY,20100528,061100,62.04,62.04,62.03,62.03
NZDJPY,20100528,061200,62.02,62.03,61.99,61.99
NZDJPY,20100528,061300,61.98,61.98,61.98,61.98
NZDJPY,20100528,061400,61.98,61.98,61.98,61.98
NZDJPY,20100528,061500,61.99,61.99,61.99,61.99
NZDJPY,20100528,061600,62.00,62.00,61.99,61.99
NZDJPY,20100528,061700,62.01,62.04,62.01,62.04
NZDJPY,20100528,061800,62.03,62.04,62.03,62.03
NZDJPY,20100528,061900,62.04,62.04,62.02,62.02
NZDJPY,20100528,062000,62.02,62.02,61.99,61.99
NZDJPY,20100528,062100,61.98,61.99,61.98,61.99
NZDJPY,20100528,062200,61.98,61.98,61.98,61.98
NZDJPY,20100528,062300,61.97,61.97,61.97,61.97
NZDJPY,20100528,062400,61.97,61.97,61.96,61.97
NZDJPY,20100528,062500,61.97,61.97,61.96,61.96
NZDJPY,20100528,062600,61.97,61.98,61.97,61.98
NZDJPY,20100528,062700,61.98,61.98,61.98,61.98
NZDJPY,20100528,062800,61.97,61.99,61.97,61.99
NZDJPY,20100528,062900,61.98,61.99,61.98,61.99
NZDJPY,20100528,063000,62.00,62.03,62.00,62.02
NZDJPY,20100528,063100,62.01,62.01,62.01,62.01
NZDJPY,20100528,063200,62.01,62.03,62.01,62.03
NZDJPY,20100528,063300,62.04,62.04,62.03,62.04
NZDJPY,20100528,063400,62.04,62.04,62.03,62.03
NZDJPY,20100528,063500,62.03,62.03,61.99,61.99
NZDJPY,20100528,063600,62.00,62.00,61.98,61.99
NZDJPY,20100528,063700,61.98,61.99,61.98,61.98
NZDJPY,20100528,063800,61.97,61.98,61.97,61.98
NZDJPY,20100528,063900,61.97,61.97,61.94,61.94
NZDJPY,20100528,064000,61.95,61.95,61.94,61.95
NZDJPY,20100528,064100,61.95,61.95,61.95,61.95
NZDJPY,20100528,064200,61.95,61.95,61.95,61.95
NZDJPY,20100528,064300,61.94,61.94,61.93,61.93
NZDJPY,20100528,064400,61.93,61.96,61.93,61.96
NZDJPY,20100528,064500,61.97,61.98,61.97,61.98
NZDJPY,20100528,064600,61.99,62.00,61.99,61.99
NZDJPY,20100528,064700,61.98,61.98,61.97,61.97
NZDJPY,20100528,064800,61.97,61.97,61.96,61.96
NZDJPY,20100528,064900,61.97,61.97,61.96,61.97
NZDJPY,20100528,065000,61.97,61.97,61.97,61.97
NZDJPY,20100528,065100,61.96,61.97,61.94,61.94
NZDJPY,20100528,065200,61.93,61.93,61.93,61.93
NZDJPY,20100528,065300,61.93,61.93,61.92,61.93
NZDJPY,20100528,065400,61.92,61.93,61.92,61.92
NZDJPY,20100528,065500,61.93,61.93,61.93,61.93
NZDJPY,20100528,065600,61.94,61.94,61.93,61.94
NZDJPY,20100528,065700,61.93,61.95,61.93,61.95
NZDJPY,20100528,065800,61.95,61.95,61.95,61.95
NZDJPY,20100528,065900,61.96,61.96,61.96,61.96
NZDJPY,20100528,070000,61.95,61.95,61.93,61.94
NZDJPY,20100528,070100,61.93,61.93,61.92,61.92
NZDJPY,20100528,070200,61.91,61.91,61.91,61.91
NZDJPY,20100528,070300,61.92,61.92,61.90,61.90
NZDJPY,20100528,070400,61.90,61.91,61.90,61.90
NZDJPY,20100528,070500,61.91,61.91,61.90,61.91
NZDJPY,20100528,070600,61.92,61.92,61.87,61.87
NZDJPY,20100528,070700,61.88,61.89,61.88,61.89
NZDJPY,20100528,070800,61.90,61.90,61.89,61.89
NZDJPY,20100528,070900,61.90,61.91,61.89,61.91
NZDJPY,20100528,071000,61.92,61.92,61.91,61.91
NZDJPY,20100528,071100,61.91,61.92,61.91,61.92
NZDJPY,20100528,071200,61.91,61.91,61.91,61.91
NZDJPY,20100528,071300,61.92,61.94,61.92,61.94
NZDJPY,20100528,071400,61.93,61.93,61.92,61.92
NZDJPY,20100528,071500,61.93,61.93,61.92,61.92
NZDJPY,20100528,071600,61.93,61.93,61.92,61.93
NZDJPY,20100528,071700,61.94,61.94,61.94,61.94
NZDJPY,20100528,071800,61.95,61.99,61.94,61.98
NZDJPY,20100528,071900,61.99,61.99,61.98,61.99
NZDJPY,20100528,072000,62.01,62.02,62.00,62.01
NZDJPY,20100528,072100,62.01,62.01,62.01,62.01
NZDJPY,20100528,072200,62.02,62.03,62.02,62.03
NZDJPY,20100528,072300,62.03,62.05,62.03,62.05
NZDJPY,20100528,072400,62.04,62.06,62.04,62.04
NZDJPY,20100528,072500,62.04,62.04,62.03,62.03
NZDJPY,20100528,072600,62.04,62.05,62.04,62.05
NZDJPY,20100528,072700,62.06,62.06,62.04,62.04
NZDJPY,20100528,072800,62.05,62.05,62.03,62.03
NZDJPY,20100528,072900,62.02,62.04,62.02,62.04
NZDJPY,20100528,073000,62.03,62.03,62.02,62.02
NZDJPY,20100528,073100,62.01,62.05,61.99,62.02
NZDJPY,20100528,073200,62.03,62.06,62.03,62.06
NZDJPY,20100528,073300,62.07,62.08,62.07,62.08
NZDJPY,20100528,073400,62.07,62.08,62.07,62.08
NZDJPY,20100528,073500,62.08,62.08,62.06,62.06
NZDJPY,20100528,073600,62.07,62.08,62.07,62.08
NZDJPY,20100528,073700,62.08,62.13,62.08,62.13
NZDJPY,20100528,073800,62.14,62.15,62.14,62.14
NZDJPY,20100528,073900,62.13,62.13,62.12,62.12
NZDJPY,20100528,074000,62.12,62.12,62.10,62.10
NZDJPY,20100528,074100,62.11,62.20,62.11,62.20
NZDJPY,20100528,074200,62.21,62.21,62.20,62.21
NZDJPY,20100528,074300,62.22,62.22,62.17,62.17
NZDJPY,20100528,074400,62.18,62.18,62.17,62.17
NZDJPY,20100528,074500,62.16,62.16,62.16,62.16
NZDJPY,20100528,074600,62.17,62.21,62.17,62.21
NZDJPY,20100528,074700,62.20,62.21,62.18,62.21
NZDJPY,20100528,074800,62.20,62.20,62.18,62.18
NZDJPY,20100528,074900,62.17,62.19,62.17,62.19
NZDJPY,20100528,075000,62.19,62.19,62.18,62.18
NZDJPY,20100528,075100,62.17,62.20,62.17,62.20
NZDJPY,20100528,075200,62.21,62.25,62.21,62.24
NZDJPY,20100528,075300,62.23,62.26,62.23,62.26
NZDJPY,20100528,075400,62.25,62.26,62.25,62.25
NZDJPY,20100528,075500,62.25,62.25,62.25,62.25
NZDJPY,20100528,075600,62.26,62.26,62.24,62.24
NZDJPY,20100528,075700,62.23,62.23,62.21,62.22
NZDJPY,20100528,075800,62.23,62.25,62.22,62.24
NZDJPY,20100528,075900,62.25,62.25,62.25,62.25
NZDJPY,20100528,080000,62.26,62.26,62.24,62.24
NZDJPY,20100528,080100,62.23,62.25,62.23,62.25
NZDJPY,20100528,080200,62.26,62.26,62.23,62.26
NZDJPY,20100528,080300,62.25,62.26,62.22,62.22
NZDJPY,20100528,080400,62.21,62.22,62.21,62.22
NZDJPY,20100528,080500,62.21,62.22,62.21,62.22
NZDJPY,20100528,080600,62.21,62.22,62.20,62.21
NZDJPY,20100528,080700,62.20,62.20,62.19,62.19
NZDJPY,20100528,080800,62.19,62.19,62.15,62.15
NZDJPY,20100528,080900,62.14,62.14,62.13,62.13
NZDJPY,20100528,081000,62.14,62.14,62.12,62.12
NZDJPY,20100528,081100,62.11,62.13,62.11,62.13
NZDJPY,20100528,081200,62.14,62.14,62.14,62.14
NZDJPY,20100528,081300,62.15,62.19,62.15,62.19
NZDJPY,20100528,081400,62.18,62.19,62.17,62.17
NZDJPY,20100528,081500,62.16,62.17,62.16,62.17
NZDJPY,20100528,081600,62.16,62.16,62.14,62.15
NZDJPY,20100528,081700,62.16,62.16,62.13,62.13
NZDJPY,20100528,081800,62.12,62.12,62.10,62.10
NZDJPY,20100528,081900,62.09,62.09,62.07,62.08
NZDJPY,20100528,082000,62.07,62.08,62.05,62.05
NZDJPY,20100528,082100,62.04,62.08,62.03,62.07
NZDJPY,20100528,082200,62.08,62.12,62.08,62.11
NZDJPY,20100528,082300,62.10,62.13,62.09,62.12
NZDJPY,20100528,082400,62.13,62.13,62.08,62.08
NZDJPY,20100528,082500,62.09,62.11,62.09,62.11
NZDJPY,20100528,082600,62.10,62.10,62.09,62.09
NZDJPY,20100528,082700,62.09,62.10,62.09,62.09
NZDJPY,20100528,082800,62.10,62.10,62.10,62.10
NZDJPY,20100528,082900,62.11,62.13,62.10,62.13
NZDJPY,20100528,083000,62.14,62.15,62.13,62.15
NZDJPY,20100528,083100,62.14,62.14,62.12,62.13
NZDJPY,20100528,083200,62.14,62.14,62.13,62.13
NZDJPY,20100528,083300,62.12,62.16,62.12,62.16
NZDJPY,20100528,083400,62.15,62.19,62.15,62.19
NZDJPY,20100528,083500,62.18,62.20,62.17,62.19
NZDJPY,20100528,083600,62.18,62.25,62.18,62.25
NZDJPY,20100528,083700,62.26,62.26,62.26,62.26
NZDJPY,20100528,083800,62.25,62.26,62.24,62.25
NZDJPY,20100528,083900,62.26,62.31,62.26,62.31
NZDJPY,20100528,084000,62.32,62.32,62.30,62.31
NZDJPY,20100528,084100,62.32,62.37,62.32,62.36
NZDJPY,20100528,084200,62.35,62.35,62.32,62.33
NZDJPY,20100528,084300,62.34,62.36,62.33,62.35
NZDJPY,20100528,084400,62.36,62.36,62.33,62.33
NZDJPY,20100528,084500,62.32,62.32,62.28,62.28
NZDJPY,20100528,084600,62.29,62.29,62.25,62.27
NZDJPY,20100528,084700,62.27,62.27,62.27,62.27
NZDJPY,20100528,084800,62.28,62.28,62.28,62.28
NZDJPY,20100528,084900,62.27,62.27,62.26,62.26
NZDJPY,20100528,085000,62.27,62.27,62.24,62.26
NZDJPY,20100528,085100,62.27,62.29,62.27,62.29
NZDJPY,20100528,085200,62.30,62.30,62.28,62.29
NZDJPY,20100528,085300,62.28,62.28,62.26,62.26
NZDJPY,20100528,085400,62.27,62.29,62.27,62.28
NZDJPY,20100528,085500,62.29,62.29,62.26,62.26
NZDJPY,20100528,085600,62.25,62.32,62.24,62.32
NZDJPY,20100528,085700,62.31,62.34,62.30,62.34
NZDJPY,20100528,085800,62.33,62.34,62.31,62.32
NZDJPY,20100528,085900,62.31,62.32,62.31,62.32
NZDJPY,20100528,090000,62.31,62.34,62.30,62.34
NZDJPY,20100528,090100,62.36,62.39,62.36,62.39
NZDJPY,20100528,090200,62.38,62.38,62.35,62.35
NZDJPY,20100528,090300,62.34,62.35,62.34,62.35
NZDJPY,20100528,090400,62.35,62.36,62.35,62.35
NZDJPY,20100528,090500,62.36,62.39,62.35,62.39
NZDJPY,20100528,090600,62.38,62.38,62.36,62.36
NZDJPY,20100528,090700,62.35,62.36,62.35,62.35
NZDJPY,20100528,090800,62.34,62.34,62.29,62.29
NZDJPY,20100528,090900,62.30,62.30,62.26,62.26
NZDJPY,20100528,091000,62.25,62.25,62.23,62.24
NZDJPY,20100528,091100,62.23,62.27,62.23,62.27
NZDJPY,20100528,091200,62.26,62.26,62.24,62.25
NZDJPY,20100528,091300,62.24,62.24,62.23,62.24
NZDJPY,20100528,091400,62.25,62.25,62.21,62.21
NZDJPY,20100528,091500,62.22,62.22,62.19,62.19
NZDJPY,20100528,091600,62.20,62.25,62.19,62.24
NZDJPY,20100528,091700,62.26,62.26,62.22,62.22
NZDJPY,20100528,091800,62.23,62.23,62.20,62.22
NZDJPY,20100528,091900,62.23,62.23,62.20,62.20
NZDJPY,20100528,092000,62.21,62.21,62.18,62.19
NZDJPY,20100528,092100,62.18,62.19,62.15,62.15
NZDJPY,20100528,092200,62.13,62.14,62.12,62.14
NZDJPY,20100528,092300,62.13,62.13,62.11,62.13
NZDJPY,20100528,092400,62.16,62.20,62.15,62.20
NZDJPY,20100528,092500,62.21,62.21,62.17,62.18
NZDJPY,20100528,092600,62.19,62.21,62.19,62.19
NZDJPY,20100528,092700,62.19,62.19,62.19,62.19
NZDJPY,20100528,092800,62.18,62.19,62.17,62.19
NZDJPY,20100528,092900,62.20,62.23,62.20,62.21
NZDJPY,20100528,093000,62.22,62.23,62.22,62.23
NZDJPY,20100528,093100,62.22,62.22,62.20,62.21
NZDJPY,20100528,093200,62.20,62.21,62.19,62.19
NZDJPY,20100528,093300,62.18,62.21,62.18,62.21
NZDJPY,20100528,093400,62.22,62.24,62.22,62.23
NZDJPY,20100528,093500,62.24,62.24,62.22,62.23
NZDJPY,20100528,093600,62.22,62.23,62.22,62.22
NZDJPY,20100528,093700,62.23,62.24,62.22,62.24
NZDJPY,20100528,093800,62.24,62.24,62.24,62.24
NZDJPY,20100528,093900,62.25,62.26,62.24,62.24
NZDJPY,20100528,094000,62.23,62.23,62.21,62.22
NZDJPY,20100528,094100,62.20,62.20,62.16,62.16
NZDJPY,20100528,094200,62.15,62.15,62.14,62.14
NZDJPY,20100528,094300,62.13,62.15,62.12,62.15
NZDJPY,20100528,094400,62.14,62.14,62.10,62.10
NZDJPY,20100528,094500,62.11,62.11,62.10,62.11
NZDJPY,20100528,094600,62.10,62.10,62.08,62.08
NZDJPY,20100528,094700,62.09,62.11,62.09,62.10
NZDJPY,20100528,094800,62.09,62.12,62.09,62.12
NZDJPY,20100528,094900,62.13,62.13,62.11,62.11
NZDJPY,20100528,095000,62.12,62.12,62.07,62.08
NZDJPY,20100528,095100,62.07,62.09,62.07,62.09
NZDJPY,20100528,095200,62.10,62.11,62.09,62.10
NZDJPY,20100528,095300,62.10,62.10,62.10,62.10
NZDJPY,20100528,095400,62.09,62.09,62.09,62.09
NZDJPY,20100528,095500,62.09,62.09,62.08,62.09
NZDJPY,20100528,095600,62.09,62.09,62.08,62.08
NZDJPY,20100528,095700,62.09,62.13,62.09,62.13
NZDJPY,20100528,095800,62.12,62.13,62.12,62.13
NZDJPY,20100528,095900,62.14,62.19,62.14,62.19
NZDJPY,20100528,100000,62.20,62.28,62.20,62.28
NZDJPY,20100528,100100,62.29,62.31,62.29,62.30
NZDJPY,20100528,100200,62.29,62.30,62.28,62.30
NZDJPY,20100528,100300,62.29,62.30,62.29,62.30
NZDJPY,20100528,100400,62.31,62.31,62.30,62.31
NZDJPY,20100528,100500,62.31,62.31,62.31,62.31
NZDJPY,20100528,100600,62.32,62.33,62.30,62.31
NZDJPY,20100528,100700,62.30,62.34,62.30,62.32
NZDJPY,20100528,100800,62.33,62.34,62.32,62.33
NZDJPY,20100528,100900,62.34,62.34,62.33,62.33
NZDJPY,20100528,101000,62.32,62.32,62.32,62.32
NZDJPY,20100528,101100,62.33,62.35,62.32,62.34
NZDJPY,20100528,101200,62.35,62.36,62.35,62.36
NZDJPY,20100528,101300,62.37,62.39,62.36,62.36
NZDJPY,20100528,101400,62.37,62.37,62.35,62.37
NZDJPY,20100528,101500,62.38,62.40,62.37,62.40
NZDJPY,20100528,101600,62.41,62.46,62.41,62.45
NZDJPY,20100528,101700,62.46,62.46,62.41,62.41
NZDJPY,20100528,101800,62.40,62.41,62.40,62.40
NZDJPY,20100528,101900,62.39,62.41,62.39,62.41
NZDJPY,20100528,102000,62.42,62.44,62.42,62.43
NZDJPY,20100528,102100,62.44,62.45,62.44,62.45
NZDJPY,20100528,102200,62.44,62.45,62.44,62.45
NZDJPY,20100528,102300,62.47,62.51,62.45,62.45
NZDJPY,20100528,102400,62.44,62.45,62.43,62.45
NZDJPY,20100528,102500,62.44,62.44,62.38,62.38
NZDJPY,20100528,102600,62.37,62.40,62.36,62.40
NZDJPY,20100528,102700,62.41,62.42,62.38,62.41
NZDJPY,20100528,102800,62.40,62.42,62.39,62.42
NZDJPY,20100528,102900,62.41,62.41,62.36,62.37
NZDJPY,20100528,103000,62.36,62.38,62.36,62.38
NZDJPY,20100528,103100,62.39,62.49,62.39,62.47
NZDJPY,20100528,103200,62.46,62.47,62.44,62.45
NZDJPY,20100528,103300,62.46,62.47,62.45,62.45
NZDJPY,20100528,103400,62.46,62.46,62.43,62.43
NZDJPY,20100528,103500,62.44,62.45,62.42,62.43
NZDJPY,20100528,103600,62.44,62.45,62.43,62.44
NZDJPY,20100528,103700,62.45,62.50,62.45,62.49
NZDJPY,20100528,103800,62.48,62.49,62.48,62.49
NZDJPY,20100528,103900,62.48,62.49,62.48,62.48
NZDJPY,20100528,104000,62.49,62.50,62.48,62.48
NZDJPY,20100528,104100,62.47,62.48,62.44,62.45
NZDJPY,20100528,104200,62.46,62.47,62.44,62.45
NZDJPY,20100528,104300,62.44,62.45,62.43,62.44
NZDJPY,20100528,104400,62.45,62.48,62.45,62.48
NZDJPY,20100528,104500,62.48,62.48,62.46,62.46
NZDJPY,20100528,104600,62.47,62.48,62.47,62.47
NZDJPY,20100528,104700,62.46,62.47,62.45,62.45
NZDJPY,20100528,104800,62.46,62.47,62.46,62.46
NZDJPY,20100528,104900,62.45,62.45,62.43,62.44
NZDJPY,20100528,105000,62.43,62.45,62.43,62.45
NZDJPY,20100528,105100,62.44,62.47,62.44,62.47
NZDJPY,20100528,105200,62.46,62.46,62.44,62.44
NZDJPY,20100528,105300,62.45,62.46,62.43,62.43
NZDJPY,20100528,105400,62.44,62.44,62.42,62.42
NZDJPY,20100528,105500,62.43,62.43,62.42,62.43
NZDJPY,20100528,105600,62.42,62.42,62.42,62.42
NZDJPY,20100528,105700,62.41,62.42,62.41,62.41
NZDJPY,20100528,105800,62.40,62.40,62.35,62.35
NZDJPY,20100528,105900,62.34,62.34,62.31,62.32
NZDJPY,20100528,110000,62.32,62.32,62.30,62.32
NZDJPY,20100528,110100,62.31,62.32,62.27,62.27
NZDJPY,20100528,110200,62.26,62.28,62.26,62.28
NZDJPY,20100528,110300,62.29,62.30,62.29,62.29
NZDJPY,20100528,110400,62.28,62.29,62.26,62.26
NZDJPY,20100528,110500,62.27,62.27,62.27,62.27
NZDJPY,20100528,110600,62.28,62.28,62.27,62.28
NZDJPY,20100528,110700,62.27,62.27,62.24,62.24
NZDJPY,20100528,110800,62.25,62.26,62.22,62.22
NZDJPY,20100528,110900,62.23,62.27,62.23,62.27
NZDJPY,20100528,111000,62.28,62.30,62.27,62.28
NZDJPY,20100528,111100,62.29,62.32,62.29,62.32
NZDJPY,20100528,111200,62.33,62.33,62.33,62.33
NZDJPY,20100528,111300,62.33,62.34,62.32,62.32
NZDJPY,20100528,111400,62.31,62.31,62.30,62.30
NZDJPY,20100528,111500,62.31,62.31,62.30,62.30
NZDJPY,20100528,111600,62.31,62.31,62.30,62.31
NZDJPY,20100528,111700,62.32,62.34,62.31,62.34
NZDJPY,20100528,111800,62.35,62.35,62.34,62.35
NZDJPY,20100528,111900,62.34,62.37,62.34,62.36
NZDJPY,20100528,112000,62.35,62.35,62.34,62.34
NZDJPY,20100528,112100,62.34,62.34,62.33,62.33
NZDJPY,20100528,112200,62.32,62.33,62.32,62.32
NZDJPY,20100528,112300,62.31,62.31,62.28,62.29
NZDJPY,20100528,112400,62.28,62.29,62.28,62.28
NZDJPY,20100528,112500,62.27,62.29,62.27,62.29
NZDJPY,20100528,112600,62.28,62.28,62.27,62.27
NZDJPY,20100528,112700,62.26,62.26,62.24,62.25
NZDJPY,20100528,112800,62.24,62.27,62.24,62.26
NZDJPY,20100528,112900,62.27,62.30,62.26,62.29
NZDJPY,20100528,113000,62.27,62.29,62.27,62.29
NZDJPY,20100528,113100,62.28,62.28,62.28,62.28
NZDJPY,20100528,113200,62.27,62.28,62.26,62.27
NZDJPY,20100528,113300,62.28,62.29,62.28,62.28
NZDJPY,20100528,113400,62.27,62.28,62.27,62.27
NZDJPY,20100528,113500,62.27,62.27,62.25,62.25
NZDJPY,20100528,113600,62.26,62.27,62.26,62.26
NZDJPY,20100528,113700,62.27,62.27,62.26,62.26
NZDJPY,20100528,113800,62.26,62.26,62.25,62.25
NZDJPY,20100528,113900,62.26,62.26,62.25,62.26
NZDJPY,20100528,114000,62.27,62.28,62.27,62.27
NZDJPY,20100528,114100,62.28,62.31,62.28,62.31
NZDJPY,20100528,114200,62.31,62.32,62.31,62.32
NZDJPY,20100528,114300,62.31,62.32,62.31,62.32
NZDJPY,20100528,114400,62.33,62.33,62.33,62.33
NZDJPY,20100528,114500,62.33,62.34,62.33,62.33
NZDJPY,20100528,114600,62.33,62.33,62.33,62.33
NZDJPY,20100528,114700,62.34,62.34,62.33,62.34
NZDJPY,20100528,114800,62.35,62.35,62.34,62.34
NZDJPY,20100528,114900,62.33,62.33,62.32,62.33
NZDJPY,20100528,115000,62.31,62.31,62.29,62.31
NZDJPY,20100528,115100,62.30,62.30,62.26,62.26
NZDJPY,20100528,115200,62.26,62.26,62.26,62.26
NZDJPY,20100528,115300,62.27,62.30,62.27,62.30
NZDJPY,20100528,115400,62.29,62.30,62.29,62.30
NZDJPY,20100528,115500,62.30,62.30,62.25,62.25
NZDJPY,20100528,115600,62.26,62.27,62.26,62.27
NZDJPY,20100528,115700,62.26,62.27,62.26,62.27
NZDJPY,20100528,115800,62.26,62.26,62.26,62.26
NZDJPY,20100528,115900,62.25,62.25,62.24,62.24
NZDJPY,20100528,120000,62.25,62.26,62.25,62.26
NZDJPY,20100528,120100,62.25,62.25,62.22,62.22
NZDJPY,20100528,120200,62.22,62.22,62.22,62.22
NZDJPY,20100528,120300,62.23,62.23,62.22,62.22
NZDJPY,20100528,120400,62.23,62.24,62.23,62.24
NZDJPY,20100528,120500,62.24,62.24,62.23,62.24
NZDJPY,20100528,120600,62.24,62.24,62.24,62.24
NZDJPY,20100528,120700,62.25,62.25,62.24,62.25
NZDJPY,20100528,120800,62.24,62.25,62.24,62.24
NZDJPY,20100528,120900,62.25,62.29,62.25,62.28
NZDJPY,20100528,121000,62.27,62.27,62.27,62.27
NZDJPY,20100528,121100,62.28,62.30,62.28,62.29
NZDJPY,20100528,121200,62.29,62.29,62.29,62.29
NZDJPY,20100528,121300,62.28,62.28,62.27,62.27
NZDJPY,20100528,121400,62.28,62.28,62.27,62.28
NZDJPY,20100528,121500,62.27,62.28,62.26,62.27
NZDJPY,20100528,121600,62.26,62.26,62.24,62.24
NZDJPY,20100528,121700,62.24,62.24,62.24,62.24
NZDJPY,20100528,121800,62.23,62.24,62.22,62.23
NZDJPY,20100528,121900,62.22,62.23,62.21,62.23
NZDJPY,20100528,122000,62.24,62.24,62.23,62.23
NZDJPY,20100528,122100,62.24,62.25,62.23,62.24
NZDJPY,20100528,122200,62.25,62.25,62.24,62.24
NZDJPY,20100528,122300,62.24,62.24,62.23,62.24
NZDJPY,20100528,122400,62.24,62.25,62.23,62.25
NZDJPY,20100528,122500,62.26,62.26,62.24,62.24
NZDJPY,20100528,122600,62.23,62.23,62.20,62.20
NZDJPY,20100528,122700,62.19,62.19,62.17,62.18
NZDJPY,20100528,122800,62.19,62.19,62.17,62.17
NZDJPY,20100528,122900,62.18,62.20,62.17,62.17
NZDJPY,20100528,123000,62.18,62.20,62.18,62.19
NZDJPY,20100528,123100,62.20,62.22,62.20,62.21
NZDJPY,20100528,123200,62.20,62.20,62.20,62.20
NZDJPY,20100528,123300,62.20,62.20,62.17,62.17
NZDJPY,20100528,123400,62.16,62.16,62.13,62.13
NZDJPY,20100528,123500,62.14,62.14,62.13,62.13
NZDJPY,20100528,123600,62.14,62.14,62.12,62.12
NZDJPY,20100528,123700,62.11,62.13,62.11,62.13
NZDJPY,20100528,123800,62.14,62.17,62.14,62.15
NZDJPY,20100528,123900,62.14,62.14,62.14,62.14
NZDJPY,20100528,124000,62.13,62.14,62.12,62.12
NZDJPY,20100528,124100,62.11,62.12,62.11,62.12
NZDJPY,20100528,124200,62.11,62.11,62.10,62.10
NZDJPY,20100528,124300,62.11,62.11,62.10,62.10
NZDJPY,20100528,124400,62.09,62.11,62.09,62.11
NZDJPY,20100528,124500,62.12,62.12,62.10,62.10
NZDJPY,20100528,124600,62.11,62.11,62.10,62.11
NZDJPY,20100528,124700,62.11,62.11,62.11,62.11
NZDJPY,20100528,124800,62.11,62.11,62.11,62.11
NZDJPY,20100528,124900,62.12,62.12,62.10,62.10
NZDJPY,20100528,125000,62.09,62.09,62.07,62.07
NZDJPY,20100528,125100,62.06,62.07,62.06,62.06
NZDJPY,20100528,125200,62.07,62.08,62.07,62.07
NZDJPY,20100528,125300,62.08,62.09,62.08,62.09
NZDJPY,20100528,125400,62.10,62.10,62.10,62.10
NZDJPY,20100528,125500,62.09,62.09,62.09,62.09
NZDJPY,20100528,125600,62.09,62.10,62.09,62.10
NZDJPY,20100528,125700,62.11,62.13,62.10,62.13
NZDJPY,20100528,125800,62.12,62.15,62.12,62.15
NZDJPY,20100528,125900,62.16,62.18,62.16,62.18
NZDJPY,20100528,130000,62.17,62.17,62.16,62.17
NZDJPY,20100528,130100,62.18,62.19,62.18,62.18
NZDJPY,20100528,130200,62.19,62.20,62.18,62.20
NZDJPY,20100528,130300,62.21,62.23,62.21,62.23
NZDJPY,20100528,130400,62.22,62.22,62.21,62.21
NZDJPY,20100528,130500,62.20,62.22,62.19,62.19
NZDJPY,20100528,130600,62.20,62.20,62.15,62.15
NZDJPY,20100528,130700,62.16,62.19,62.16,62.19
NZDJPY,20100528,130800,62.18,62.20,62.18,62.20
NZDJPY,20100528,130900,62.19,62.19,62.17,62.17
NZDJPY,20100528,131000,62.16,62.17,62.16,62.16
NZDJPY,20100528,131100,62.15,62.16,62.15,62.16
NZDJPY,20100528,131200,62.17,62.17,62.16,62.16
NZDJPY,20100528,131300,62.16,62.16,62.15,62.15
NZDJPY,20100528,131400,62.14,62.14,62.13,62.13
NZDJPY,20100528,131500,62.14,62.15,62.14,62.15
NZDJPY,20100528,131600,62.14,62.14,62.13,62.13
NZDJPY,20100528,131700,62.13,62.15,62.13,62.15
NZDJPY,20100528,131800,62.14,62.16,62.13,62.16
NZDJPY,20100528,131900,62.17,62.19,62.17,62.19
NZDJPY,20100528,132000,62.18,62.18,62.17,62.17
NZDJPY,20100528,132100,62.16,62.17,62.15,62.15
NZDJPY,20100528,132200,62.16,62.17,62.16,62.17
NZDJPY,20100528,132300,62.18,62.18,62.17,62.17
NZDJPY,20100528,132400,62.17,62.17,62.17,62.17
NZDJPY,20100528,132500,62.18,62.18,62.17,62.17
NZDJPY,20100528,132600,62.17,62.19,62.17,62.18
NZDJPY,20100528,132700,62.17,62.20,62.17,62.19
NZDJPY,20100528,132800,62.20,62.22,62.20,62.22
NZDJPY,20100528,132900,62.22,62.22,62.22,62.22
NZDJPY,20100528,133000,62.21,62.23,62.21,62.23
NZDJPY,20100528,133100,62.24,62.24,62.22,62.22
NZDJPY,20100528,133200,62.23,62.23,62.23,62.23
NZDJPY,20100528,133300,62.22,62.24,62.22,62.22
NZDJPY,20100528,133400,62.21,62.21,62.20,62.20
NZDJPY,20100528,133500,62.20,62.20,62.19,62.19
NZDJPY,20100528,133600,62.19,62.19,62.19,62.19
NZDJPY,20100528,133700,62.19,62.19,62.19,62.19
NZDJPY,20100528,133800,62.20,62.21,62.19,62.19
NZDJPY,20100528,133900,62.18,62.18,62.17,62.18
NZDJPY,20100528,134000,62.18,62.18,62.17,62.17
NZDJPY,20100528,134100,62.18,62.18,62.16,62.16
NZDJPY,20100528,134200,62.17,62.17,62.17,62.17
NZDJPY,20100528,134300,62.17,62.18,62.17,62.18
NZDJPY,20100528,134400,62.19,62.20,62.18,62.20
NZDJPY,20100528,134500,62.22,62.22,62.22,62.22
NZDJPY,20100528,134600,62.22,62.22,62.22,62.22
NZDJPY,20100528,134700,62.23,62.24,62.23,62.24
NZDJPY,20100528,134800,62.23,62.24,62.23,62.24
NZDJPY,20100528,134900,62.24,62.26,62.24,62.26
NZDJPY,20100528,135000,62.27,62.28,62.27,62.28
NZDJPY,20100528,135100,62.27,62.28,62.27,62.27
NZDJPY,20100528,135200,62.28,62.29,62.28,62.29
NZDJPY,20100528,135300,62.30,62.33,62.30,62.33
NZDJPY,20100528,135400,62.34,62.35,62.34,62.34
NZDJPY,20100528,135500,62.31,62.31,62.30,62.31
NZDJPY,20100528,135600,62.30,62.30,62.27,62.27
NZDJPY,20100528,135700,62.26,62.26,62.25,62.26
NZDJPY,20100528,135800,62.25,62.26,62.23,62.23
NZDJPY,20100528,135900,62.24,62.24,62.21,62.21
NZDJPY,20100528,140000,62.20,62.25,62.20,62.25
NZDJPY,20100528,140100,62.24,62.24,62.21,62.21
NZDJPY,20100528,140200,62.20,62.20,62.18,62.19
NZDJPY,20100528,140300,62.20,62.20,62.19,62.19
NZDJPY,20100528,140400,62.19,62.20,62.19,62.20
NZDJPY,20100528,140500,62.19,62.19,62.18,62.19
NZDJPY,20100528,140600,62.20,62.22,62.20,62.22
NZDJPY,20100528,140700,62.23,62.23,62.21,62.21
NZDJPY,20100528,140800,62.20,62.20,62.19,62.20
NZDJPY,20100528,140900,62.19,62.20,62.19,62.20
NZDJPY,20100528,141000,62.20,62.20,62.19,62.19
NZDJPY,20100528,141100,62.20,62.21,62.20,62.21
NZDJPY,20100528,141200,62.20,62.21,62.20,62.21
NZDJPY,20100528,141300,62.22,62.22,62.21,62.22
NZDJPY,20100528,141400,62.23,62.23,62.21,62.21
NZDJPY,20100528,141500,62.22,62.22,62.18,62.18
NZDJPY,20100528,141600,62.19,62.22,62.19,62.22
NZDJPY,20100528,141700,62.22,62.22,62.22,62.22
NZDJPY,20100528,141800,62.21,62.21,62.17,62.17
NZDJPY,20100528,141900,62.18,62.18,62.17,62.17
NZDJPY,20100528,142000,62.16,62.17,62.16,62.16
NZDJPY,20100528,142100,62.15,62.15,62.13,62.13
NZDJPY,20100528,142200,62.12,62.12,62.12,62.12
NZDJPY,20100528,142300,62.12,62.12,62.09,62.09
NZDJPY,20100528,142400,62.08,62.08,62.04,62.04
NZDJPY,20100528,142500,62.03,62.03,62.01,62.03
NZDJPY,20100528,142600,62.02,62.08,62.02,62.06
NZDJPY,20100528,142700,62.07,62.09,62.07,62.08
NZDJPY,20100528,142800,62.09,62.09,62.09,62.09
NZDJPY,20100528,142900,62.10,62.13,62.10,62.11
NZDJPY,20100528,143000,62.12,62.13,62.10,62.11
NZDJPY,20100528,143100,62.10,62.10,62.07,62.08
NZDJPY,20100528,143200,62.07,62.12,62.07,62.09
NZDJPY,20100528,143300,62.08,62.08,62.01,62.01
NZDJPY,20100528,143400,62.00,62.02,61.95,61.95
NZDJPY,20100528,143500,61.94,61.94,61.93,61.93
NZDJPY,20100528,143600,61.94,62.00,61.94,61.95
NZDJPY,20100528,143700,61.96,61.98,61.96,61.98
NZDJPY,20100528,143800,61.97,61.98,61.92,61.92
NZDJPY,20100528,143900,61.93,61.97,61.91,61.91
NZDJPY,20100528,144000,61.90,61.91,61.87,61.87
NZDJPY,20100528,144100,61.88,61.91,61.88,61.89
NZDJPY,20100528,144200,61.90,61.97,61.90,61.96
NZDJPY,20100528,144300,61.95,61.95,61.92,61.94
NZDJPY,20100528,144400,61.95,61.95,61.94,61.94
NZDJPY,20100528,144500,61.93,61.93,61.91,61.91
NZDJPY,20100528,144600,61.90,61.90,61.90,61.90
NZDJPY,20100528,144700,61.89,61.89,61.86,61.86
NZDJPY,20100528,144800,61.85,61.87,61.85,61.86
NZDJPY,20100528,144900,61.87,61.89,61.87,61.89
NZDJPY,20100528,145000,61.90,61.91,61.90,61.91
NZDJPY,20100528,145100,61.91,61.93,61.91,61.93
NZDJPY,20100528,145200,61.94,61.95,61.94,61.95
NZDJPY,20100528,145300,61.96,61.97,61.95,61.97
NZDJPY,20100528,145400,61.98,61.99,61.96,61.96
NZDJPY,20100528,145500,61.95,61.97,61.95,61.97
NZDJPY,20100528,145600,61.96,61.99,61.96,61.98
NZDJPY,20100528,145700,61.97,61.97,61.94,61.95
NZDJPY,20100528,145800,61.94,61.95,61.92,61.92
NZDJPY,20100528,145900,61.91,61.94,61.91,61.91
NZDJPY,20100528,150000,61.90,61.91,61.88,61.91
NZDJPY,20100528,150100,61.90,61.95,61.90,61.94
NZDJPY,20100528,150200,61.93,61.93,61.93,61.93
NZDJPY,20100528,150300,61.93,61.94,61.93,61.94
NZDJPY,20100528,150400,61.93,61.93,61.90,61.91
NZDJPY,20100528,150500,61.90,61.91,61.89,61.89
NZDJPY,20100528,150600,61.88,61.88,61.85,61.85
NZDJPY,20100528,150700,61.85,61.86,61.83,61.83
NZDJPY,20100528,150800,61.82,61.82,61.81,61.81
NZDJPY,20100528,150900,61.81,61.83,61.80,61.83
NZDJPY,20100528,151000,61.82,61.85,61.82,61.84
NZDJPY,20100528,151100,61.85,61.85,61.84,61.84
NZDJPY,20100528,151200,61.85,61.85,61.84,61.85
NZDJPY,20100528,151300,61.86,61.87,61.86,61.87
NZDJPY,20100528,151400,61.88,61.88,61.87,61.88
NZDJPY,20100528,151500,61.89,61.89,61.87,61.87
NZDJPY,20100528,151600,61.85,61.85,61.84,61.85
NZDJPY,20100528,151700,61.86,61.87,61.86,61.86
NZDJPY,20100528,151800,61.85,61.86,61.85,61.85
NZDJPY,20100528,151900,61.85,61.86,61.85,61.85
NZDJPY,20100528,152000,61.86,61.86,61.85,61.85
NZDJPY,20100528,152100,61.85,61.85,61.84,61.84
NZDJPY,20100528,152200,61.84,61.84,61.84,61.84
NZDJPY,20100528,152300,61.83,61.84,61.80,61.80
NZDJPY,20100528,152400,61.79,61.80,61.79,61.79
NZDJPY,20100528,152500,61.78,61.80,61.78,61.79
NZDJPY,20100528,152600,61.80,61.80,61.78,61.79
NZDJPY,20100528,152700,61.78,61.78,61.75,61.75
NZDJPY,20100528,152800,61.76,61.76,61.74,61.75
NZDJPY,20100528,152900,61.76,61.76,61.73,61.75
NZDJPY,20100528,153000,61.74,61.75,61.74,61.74
NZDJPY,20100528,153100,61.73,61.74,61.71,61.72
NZDJPY,20100528,153200,61.73,61.73,61.73,61.73
NZDJPY,20100528,153300,61.73,61.73,61.67,61.67
NZDJPY,20100528,153400,61.68,61.70,61.67,61.69
NZDJPY,20100528,153500,61.68,61.68,61.65,61.65
NZDJPY,20100528,153600,61.66,61.68,61.65,61.65
NZDJPY,20100528,153700,61.66,61.67,61.64,61.64
NZDJPY,20100528,153800,61.63,61.63,61.60,61.60
NZDJPY,20100528,153900,61.61,61.64,61.61,61.63
NZDJPY,20100528,154000,61.64,61.68,61.64,61.68
NZDJPY,20100528,154100,61.67,61.67,61.65,61.65
NZDJPY,20100528,154200,61.64,61.66,61.64,61.66
NZDJPY,20100528,154300,61.65,61.65,61.55,61.57
NZDJPY,20100528,154400,61.58,61.58,61.49,61.49
NZDJPY,20100528,154500,61.50,61.52,61.47,61.52
NZDJPY,20100528,154600,61.53,61.54,61.51,61.54
NZDJPY,20100528,154700,61.55,61.58,61.55,61.56
NZDJPY,20100528,154800,61.55,61.55,61.47,61.47
NZDJPY,20100528,154900,61.46,61.49,61.46,61.48
NZDJPY,20100528,155000,61.49,61.58,61.49,61.58
NZDJPY,20100528,155100,61.57,61.59,61.57,61.57
NZDJPY,20100528,155200,61.58,61.61,61.58,61.60
NZDJPY,20100528,155300,61.59,61.59,61.57,61.58
NZDJPY,20100528,155400,61.56,61.59,61.56,61.58
NZDJPY,20100528,155500,61.57,61.59,61.57,61.59
NZDJPY,20100528,155600,61.60,61.62,61.60,61.62
NZDJPY,20100528,155700,61.63,61.70,61.62,61.62
NZDJPY,20100528,155800,61.63,61.67,61.62,61.67
NZDJPY,20100528,155900,61.68,61.68,61.65,61.65
NZDJPY,20100528,160000,61.64,61.68,61.64,61.68
NZDJPY,20100528,160100,61.67,61.70,61.67,61.67
NZDJPY,20100528,160200,61.68,61.73,61.68,61.72
NZDJPY,20100528,160300,61.73,61.73,61.68,61.69
NZDJPY,20100528,160400,61.70,61.70,61.66,61.68
NZDJPY,20100528,160500,61.69,61.69,61.65,61.67
NZDJPY,20100528,160600,61.66,61.69,61.66,61.69
NZDJPY,20100528,160700,61.70,61.78,61.70,61.77
NZDJPY,20100528,160800,61.76,61.77,61.74,61.74
NZDJPY,20100528,160900,61.76,61.80,61.76,61.79
NZDJPY,20100528,161000,61.80,61.85,61.80,61.81
NZDJPY,20100528,161100,61.80,61.85,61.80,61.85
NZDJPY,20100528,161200,61.86,61.86,61.79,61.79
NZDJPY,20100528,161300,61.78,61.78,61.76,61.76
NZDJPY,20100528,161400,61.75,61.80,61.74,61.77
NZDJPY,20100528,161500,61.76,61.77,61.76,61.77
NZDJPY,20100528,161600,61.78,61.83,61.78,61.81
NZDJPY,20100528,161700,61.80,61.81,61.76,61.77
NZDJPY,20100528,161800,61.76,61.76,61.72,61.72
NZDJPY,20100528,161900,61.73,61.73,61.72,61.72
NZDJPY,20100528,162000,61.71,61.71,61.67,61.67
NZDJPY,20100528,162100,61.69,61.74,61.69,61.74
NZDJPY,20100528,162200,61.73,61.73,61.65,61.65
NZDJPY,20100528,162300,61.66,61.67,61.63,61.63
NZDJPY,20100528,162400,61.64,61.66,61.64,61.66
NZDJPY,20100528,162500,61.65,61.65,61.65,61.65
NZDJPY,20100528,162600,61.65,61.65,61.64,61.64
NZDJPY,20100528,162700,61.65,61.67,61.65,61.67
NZDJPY,20100528,162800,61.66,61.66,61.64,61.65
NZDJPY,20100528,162900,61.66,61.69,61.66,61.69
NZDJPY,20100528,163000,61.68,61.69,61.67,61.69
NZDJPY,20100528,163100,61.68,61.68,61.65,61.66
NZDJPY,20100528,163200,61.67,61.68,61.67,61.68
NZDJPY,20100528,163300,61.67,61.68,61.67,61.68
NZDJPY,20100528,163400,61.69,61.71,61.69,61.70
NZDJPY,20100528,163500,61.69,61.72,61.69,61.72
NZDJPY,20100528,163600,61.73,61.74,61.73,61.74
NZDJPY,20100528,163700,61.75,61.76,61.73,61.75
NZDJPY,20100528,163800,61.76,61.76,61.73,61.74
NZDJPY,20100528,163900,61.73,61.76,61.73,61.75
NZDJPY,20100528,164000,61.73,61.74,61.69,61.69
NZDJPY,20100528,164100,61.70,61.71,61.67,61.67
NZDJPY,20100528,164200,61.68,61.70,61.68,61.70
NZDJPY,20100528,164300,61.69,61.69,61.65,61.66
NZDJPY,20100528,164400,61.65,61.65,61.63,61.63
NZDJPY,20100528,164500,61.64,61.65,61.63,61.63
NZDJPY,20100528,164600,61.64,61.69,61.64,61.69
NZDJPY,20100528,164700,61.70,61.70,61.68,61.68
NZDJPY,20100528,164800,61.69,61.71,61.69,61.71
NZDJPY,20100528,164900,61.70,61.70,61.63,61.63
NZDJPY,20100528,165000,61.62,61.62,61.59,61.59
NZDJPY,20100528,165100,61.60,61.63,61.59,61.63
NZDJPY,20100528,165200,61.62,61.62,61.58,61.58
NZDJPY,20100528,165300,61.57,61.70,61.57,61.70
NZDJPY,20100528,165400,61.69,61.69,61.68,61.68
NZDJPY,20100528,165500,61.69,61.69,61.64,61.64
NZDJPY,20100528,165600,61.63,61.65,61.59,61.62
NZDJPY,20100528,165700,61.63,61.70,61.63,61.70
NZDJPY,20100528,165800,61.69,61.70,61.69,61.70
NZDJPY,20100528,165900,61.71,61.76,61.71,61.73
NZDJPY,20100528,170000,61.72,61.72,61.65,61.66
NZDJPY,20100528,170100,61.65,61.65,61.61,61.61
NZDJPY,20100528,170200,61.62,61.66,61.62,61.65
NZDJPY,20100528,170300,61.66,61.67,61.63,61.63
NZDJPY,20100528,170400,61.62,61.64,61.54,61.55
NZDJPY,20100528,170500,61.56,61.57,61.54,61.54
NZDJPY,20100528,170600,61.55,61.55,61.45,61.47
NZDJPY,20100528,170700,61.46,61.47,61.40,61.41
NZDJPY,20100528,170800,61.42,61.52,61.42,61.52
NZDJPY,20100528,170900,61.53,61.55,61.53,61.53
NZDJPY,20100528,171000,61.54,61.60,61.54,61.59
NZDJPY,20100528,171100,61.60,61.66,61.60,61.66
NZDJPY,20100528,171200,61.65,61.65,61.56,61.59
NZDJPY,20100528,171300,61.58,61.59,61.54,61.54
NZDJPY,20100528,171400,61.53,61.55,61.53,61.53
NZDJPY,20100528,171500,61.52,61.52,61.47,61.49
NZDJPY,20100528,171600,61.51,61.52,61.50,61.52
NZDJPY,20100528,171700,61.53,61.54,61.45,61.45
NZDJPY,20100528,171800,61.44,61.47,61.44,61.44
NZDJPY,20100528,171900,61.43,61.44,61.43,61.44
NZDJPY,20100528,172000,61.45,61.46,61.43,61.44
NZDJPY,20100528,172100,61.43,61.44,61.43,61.44
NZDJPY,20100528,172200,61.45,61.48,61.45,61.45
NZDJPY,20100528,172300,61.44,61.44,61.41,61.41
NZDJPY,20100528,172400,61.40,61.40,61.38,61.38
NZDJPY,20100528,172500,61.39,61.43,61.38,61.43
NZDJPY,20100528,172600,61.44,61.46,61.43,61.43
NZDJPY,20100528,172700,61.42,61.47,61.42,61.47
NZDJPY,20100528,172800,61.48,61.52,61.48,61.52
NZDJPY,20100528,172900,61.51,61.52,61.51,61.52
NZDJPY,20100528,173000,61.53,61.59,61.53,61.58
NZDJPY,20100528,173100,61.56,61.59,61.55,61.58
NZDJPY,20100528,173200,61.59,61.59,61.58,61.59
NZDJPY,20100528,173300,61.58,61.58,61.57,61.58
NZDJPY,20100528,173400,61.59,61.60,61.58,61.60
NZDJPY,20100528,173500,61.60,61.60,61.60,61.60
NZDJPY,20100528,173600,61.59,61.65,61.59,61.65
NZDJPY,20100528,173700,61.63,61.65,61.63,61.65
NZDJPY,20100528,173800,61.66,61.67,61.65,61.67
NZDJPY,20100528,173900,61.68,61.68,61.64,61.64
NZDJPY,20100528,174000,61.65,61.65,61.63,61.64
NZDJPY,20100528,174100,61.65,61.67,61.63,61.67
NZDJPY,20100528,174200,61.68,61.70,61.68,61.69
NZDJPY,20100528,174300,61.70,61.74,61.70,61.73
NZDJPY,20100528,174400,61.74,61.74,61.71,61.71
NZDJPY,20100528,174500,61.72,61.72,61.69,61.69
NZDJPY,20100528,174600,61.70,61.74,61.70,61.74
NZDJPY,20100528,174700,61.73,61.79,61.73,61.78
NZDJPY,20100528,174800,61.77,61.78,61.73,61.73
NZDJPY,20100528,174900,61.72,61.74,61.70,61.71
NZDJPY,20100528,175000,61.72,61.77,61.72,61.75
NZDJPY,20100528,175100,61.74,61.74,61.73,61.74
NZDJPY,20100528,175200,61.73,61.73,61.73,61.73
NZDJPY,20100528,175300,61.72,61.73,61.71,61.72
NZDJPY,20100528,175400,61.73,61.74,61.73,61.74
NZDJPY,20100528,175500,61.73,61.74,61.73,61.74
NZDJPY,20100528,175600,61.73,61.74,61.70,61.70
NZDJPY,20100528,175700,61.71,61.72,61.71,61.72
NZDJPY,20100528,175800,61.71,61.71,61.67,61.67
NZDJPY,20100528,175900,61.68,61.69,61.67,61.67
NZDJPY,20100528,180000,61.66,61.68,61.66,61.68
NZDJPY,20100528,180100,61.67,61.67,61.66,61.67
NZDJPY,20100528,180200,61.66,61.66,61.66,61.66
NZDJPY,20100528,180300,61.66,61.66,61.66,61.66
NZDJPY,20100528,180400,61.65,61.65,61.62,61.62
NZDJPY,20100528,180500,61.63,61.64,61.60,61.60
NZDJPY,20100528,180600,61.59,61.59,61.59,61.59
NZDJPY,20100528,180700,61.59,61.60,61.59,61.59
NZDJPY,20100528,180800,61.60,61.62,61.60,61.62
NZDJPY,20100528,180900,61.61,61.62,61.60,61.61
NZDJPY,20100528,181000,61.60,61.63,61.60,61.63
NZDJPY,20100528,181100,61.65,61.67,61.65,61.67
NZDJPY,20100528,181200,61.67,61.67,61.66,61.66
NZDJPY,20100528,181300,61.67,61.68,61.67,61.67
NZDJPY,20100528,181400,61.67,61.67,61.67,61.67
NZDJPY,20100528,181500,61.66,61.66,61.65,61.65
NZDJPY,20100528,181600,61.64,61.65,61.64,61.64
NZDJPY,20100528,181700,61.63,61.63,61.60,61.61
NZDJPY,20100528,181800,61.62,61.63,61.62,61.63
NZDJPY,20100528,181900,61.62,61.63,61.60,61.60
NZDJPY,20100528,182000,61.61,61.63,61.61,61.62
NZDJPY,20100528,182100,61.63,61.64,61.63,61.64
NZDJPY,20100528,182200,61.63,61.65,61.63,61.65
NZDJPY,20100528,182300,61.66,61.68,61.66,61.68
NZDJPY,20100528,182400,61.69,61.70,61.69,61.69
NZDJPY,20100528,182500,61.68,61.69,61.68,61.68
NZDJPY,20100528,182600,61.67,61.67,61.66,61.67
NZDJPY,20100528,182700,61.66,61.68,61.66,61.68
NZDJPY,20100528,182800,61.67,61.67,61.66,61.66
NZDJPY,20100528,182900,61.66,61.66,61.66,61.66
NZDJPY,20100528,183000,61.66,61.66,61.66,61.66
NZDJPY,20100528,183100,61.67,61.67,61.66,61.66
NZDJPY,20100528,183200,61.65,61.66,61.65,61.66
NZDJPY,20100528,183300,61.66,61.66,61.65,61.65
NZDJPY,20100528,183400,61.66,61.66,61.66,61.66
NZDJPY,20100528,183500,61.65,61.65,61.63,61.63
NZDJPY,20100528,183600,61.62,61.62,61.59,61.59
NZDJPY,20100528,183700,61.60,61.60,61.59,61.59
NZDJPY,20100528,183800,61.60,61.60,61.51,61.52
NZDJPY,20100528,183900,61.53,61.55,61.38,61.42
NZDJPY,20100528,184000,61.44,61.45,61.37,61.38
NZDJPY,20100528,184100,61.37,61.51,61.36,61.51
NZDJPY,20100528,184200,61.52,61.56,61.42,61.44
NZDJPY,20100528,184300,61.48,61.51,61.47,61.50
NZDJPY,20100528,184400,61.49,61.49,61.42,61.44
NZDJPY,20100528,184500,61.43,61.44,61.40,61.41
NZDJPY,20100528,184600,61.40,61.41,61.37,61.41
NZDJPY,20100528,184700,61.42,61.46,61.42,61.45
NZDJPY,20100528,184800,61.44,61.44,61.35,61.35
NZDJPY,20100528,184900,61.34,61.40,61.34,61.40
NZDJPY,20100528,185000,61.41,61.42,61.40,61.41
NZDJPY,20100528,185100,61.42,61.45,61.41,61.45
NZDJPY,20100528,185200,61.48,61.50,61.45,61.48
NZDJPY,20100528,185300,61.49,61.54,61.49,61.53
NZDJPY,20100528,185400,61.51,61.52,61.49,61.52
NZDJPY,20100528,185500,61.51,61.52,61.49,61.52
NZDJPY,20100528,185600,61.53,61.53,61.50,61.50
NZDJPY,20100528,185700,61.49,61.50,61.45,61.45
NZDJPY,20100528,185800,61.46,61.50,61.46,61.50
NZDJPY,20100528,185900,61.49,61.49,61.47,61.47
NZDJPY,20100528,190000,61.46,61.48,61.46,61.48
NZDJPY,20100528,190100,61.49,61.50,61.49,61.49
NZDJPY,20100528,190200,61.50,61.59,61.50,61.59
NZDJPY,20100528,190300,61.60,61.60,61.56,61.56
NZDJPY,20100528,190400,61.56,61.56,61.56,61.56
NZDJPY,20100528,190500,61.55,61.55,61.49,61.50
NZDJPY,20100528,190600,61.51,61.52,61.51,61.52
NZDJPY,20100528,190700,61.51,61.52,61.50,61.50
NZDJPY,20100528,190800,61.49,61.49,61.43,61.43
NZDJPY,20100528,190900,61.44,61.45,61.44,61.45
NZDJPY,20100528,191000,61.46,61.47,61.45,61.47
NZDJPY,20100528,191100,61.46,61.46,61.42,61.42
NZDJPY,20100528,191200,61.43,61.48,61.43,61.48
NZDJPY,20100528,191300,61.49,61.51,61.49,61.50
NZDJPY,20100528,191400,61.51,61.51,61.51,61.51
NZDJPY,20100528,191500,61.52,61.52,61.51,61.51
NZDJPY,20100528,191600,61.50,61.50,61.45,61.45
NZDJPY,20100528,191700,61.44,61.49,61.42,61.49
NZDJPY,20100528,191800,61.48,61.51,61.47,61.48
NZDJPY,20100528,191900,61.49,61.50,61.49,61.50
NZDJPY,20100528,192000,61.51,61.52,61.51,61.52
NZDJPY,20100528,192100,61.51,61.51,61.50,61.51
NZDJPY,20100528,192200,61.50,61.51,61.50,61.51
NZDJPY,20100528,192300,61.52,61.52,61.52,61.52
NZDJPY,20100528,192400,61.53,61.58,61.53,61.58
NZDJPY,20100528,192500,61.56,61.57,61.54,61.57
NZDJPY,20100528,192600,61.56,61.62,61.56,61.62
NZDJPY,20100528,192700,61.61,61.61,61.59,61.59
NZDJPY,20100528,192800,61.58,61.58,61.56,61.56
NZDJPY,20100528,192900,61.55,61.56,61.55,61.56
NZDJPY,20100528,193000,61.56,61.57,61.56,61.56
NZDJPY,20100528,193100,61.58,61.59,61.53,61.53
NZDJPY,20100528,193200,61.54,61.54,61.52,61.52
NZDJPY,20100528,193300,61.53,61.55,61.53,61.53
NZDJPY,20100528,193400,61.54,61.58,61.54,61.56
NZDJPY,20100528,193500,61.57,61.57,61.56,61.56
NZDJPY,20100528,193600,61.55,61.55,61.52,61.52
NZDJPY,20100528,193700,61.53,61.54,61.51,61.52
NZDJPY,20100528,193800,61.53,61.55,61.53,61.55
NZDJPY,20100528,193900,61.54,61.54,61.53,61.54
NZDJPY,20100528,194000,61.55,61.56,61.55,61.56
NZDJPY,20100528,194100,61.56,61.56,61.56,61.56
NZDJPY,20100528,194200,61.55,61.55,61.53,61.53
NZDJPY,20100528,194300,61.52,61.53,61.52,61.52
NZDJPY,20100528,194400,61.53,61.53,61.52,61.52
NZDJPY,20100528,194500,61.52,61.52,61.52,61.52
NZDJPY,20100528,194600,61.53,61.53,61.51,61.52
NZDJPY,20100528,194700,61.51,61.51,61.51,61.51
NZDJPY,20100528,194800,61.50,61.50,61.47,61.47
NZDJPY,20100528,194900,61.48,61.48,61.46,61.47
NZDJPY,20100528,195000,61.46,61.46,61.45,61.45
NZDJPY,20100528,195100,61.46,61.48,61.46,61.47
NZDJPY,20100528,195200,61.47,61.47,61.47,61.47
NZDJPY,20100528,195300,61.46,61.46,61.45,61.45
NZDJPY,20100528,195400,61.44,61.46,61.44,61.46
NZDJPY,20100528,195500,61.47,61.48,61.46,61.46
NZDJPY,20100528,195600,61.45,61.45,61.45,61.45
NZDJPY,20100528,195700,61.46,61.47,61.46,61.47
NZDJPY,20100528,195800,61.46,61.48,61.46,61.48
NZDJPY,20100528,195900,61.48,61.48,61.45,61.45
NZDJPY,20100528,200000,61.44,61.44,61.42,61.44
NZDJPY,20100528,200100,61.43,61.45,61.43,61.44
NZDJPY,20100528,200200,61.43,61.43,61.41,61.41
NZDJPY,20100528,200300,61.40,61.40,61.40,61.40
NZDJPY,20100528,200400,61.41,61.41,61.40,61.40
NZDJPY,20100528,200500,61.39,61.40,61.39,61.39
NZDJPY,20100528,200600,61.38,61.38,61.37,61.38
NZDJPY,20100528,200700,61.39,61.39,61.35,61.35
NZDJPY,20100528,200800,61.34,61.34,61.26,61.26
NZDJPY,20100528,200900,61.25,61.26,61.24,61.26
NZDJPY,20100528,201000,61.25,61.31,61.24,61.31
NZDJPY,20100528,201100,61.32,61.39,61.32,61.33
NZDJPY,20100528,201200,61.32,61.34,61.31,61.33
NZDJPY,20100528,201300,61.34,61.35,61.34,61.34
NZDJPY,20100528,201400,61.35,61.41,61.35,61.39
NZDJPY,20100528,201500,61.40,61.41,61.40,61.40
NZDJPY,20100528,201600,61.39,61.39,61.35,61.37
NZDJPY,20100528,201700,61.38,61.38,61.38,61.38
NZDJPY,20100528,201800,61.39,61.39,61.38,61.38
NZDJPY,20100528,201900,61.39,61.39,61.38,61.38
NZDJPY,20100528,202000,61.39,61.40,61.39,61.40
NZDJPY,20100528,202100,61.40,61.40,61.40,61.40
NZDJPY,20100528,202200,61.39,61.40,61.37,61.37
NZDJPY,20100528,202300,61.37,61.38,61.37,61.38
NZDJPY,20100528,202400,61.39,61.41,61.39,61.41
NZDJPY,20100528,202500,61.40,61.41,61.39,61.39
NZDJPY,20100528,202600,61.38,61.38,61.37,61.38
NZDJPY,20100528,202700,61.38,61.40,61.38,61.40
NZDJPY,20100528,202800,61.41,61.44,61.41,61.44
NZDJPY,20100528,202900,61.44,61.44,61.44,61.44
NZDJPY,20100528,203000,61.45,61.47,61.45,61.47
NZDJPY,20100528,203100,61.46,61.46,61.44,61.45
NZDJPY,20100528,203200,61.46,61.47,61.46,61.47
NZDJPY,20100528,203300,61.47,61.47,61.45,61.46
NZDJPY,20100528,203400,61.47,61.49,61.46,61.48
NZDJPY,20100528,203500,61.49,61.49,61.49,61.49
NZDJPY,20100528,203600,61.49,61.50,61.48,61.49
NZDJPY,20100528,203700,61.50,61.50,61.49,61.49
NZDJPY,20100528,203800,61.50,61.51,61.50,61.51
NZDJPY,20100528,203900,61.51,61.51,61.51,61.51
NZDJPY,20100528,204000,61.52,61.52,61.51,61.51
NZDJPY,20100528,204100,61.51,61.51,61.51,61.51
NZDJPY,20100528,204200,61.51,61.51,61.50,61.50
NZDJPY,20100528,204300,61.51,61.52,61.51,61.51
NZDJPY,20100528,204400,61.52,61.53,61.52,61.53
NZDJPY,20100528,204500,61.52,61.52,61.51,61.51
NZDJPY,20100528,204600,61.52,61.56,61.52,61.56
NZDJPY,20100528,204700,61.55,61.56,61.55,61.56
NZDJPY,20100528,204800,61.56,61.56,61.55,61.55
NZDJPY,20100528,204900,61.56,61.58,61.56,61.57
NZDJPY,20100528,205000,61.56,61.56,61.56,61.56
NZDJPY,20100528,205100,61.56,61.57,61.56,61.56
NZDJPY,20100528,205200,61.57,61.61,61.57,61.60
NZDJPY,20100528,205300,61.61,61.67,61.61,61.66
NZDJPY,20100528,205400,61.67,61.67,61.66,61.66
NZDJPY,20100528,205500,61.65,61.66,61.65,61.66
NZDJPY,20100528,205600,61.67,61.67,61.65,61.65
NZDJPY,20100528,205700,61.66,61.66,61.65,61.65
NZDJPY,20100528,205800,61.64,61.64,61.63,61.63
NZDJPY,20100528,205900,61.62,61.62,61.61,61.61
NZDJPY,20100528,210000,61.60,61.63,61.60,61.63
NZDJPY,20100528,210100,61.64,61.65,61.63,61.63
NZDJPY,20100528,210200,61.64,61.64,61.61,61.61
NZDJPY,20100528,210300,61.62,61.63,61.62,61.63
NZDJPY,20100528,210400,61.62,61.63,61.62,61.62
NZDJPY,20100528,210500,61.63,61.63,61.61,61.62
NZDJPY,20100528,210600,61.63,61.63,61.63,61.63
NZDJPY,20100528,210700,61.63,61.66,61.63,61.66
NZDJPY,20100528,210800,61.65,61.65,61.63,61.63
NZDJPY,20100528,210900,61.62,61.65,61.62,61.65
NZDJPY,20100528,211000,61.66,61.66,61.65,61.66
NZDJPY,20100528,211100,61.67,61.69,61.67,61.69
NZDJPY,20100528,211200,61.69,61.70,61.69,61.70
NZDJPY,20100528,211300,61.71,61.72,61.71,61.72
NZDJPY,20100528,211400,61.71,61.72,61.71,61.71
NZDJPY,20100528,211500,61.71,61.71,61.69,61.69
NZDJPY,20100528,211600,61.67,61.68,61.65,61.68
NZDJPY,20100528,211700,61.69,61.70,61.69,61.69
NZDJPY,20100528,211800,61.68,61.68,61.68,61.68
NZDJPY,20100528,211900,61.69,61.70,61.69,61.69
NZDJPY,20100528,212000,61.68,61.69,61.68,61.69
NZDJPY,20100528,212100,61.69,61.70,61.69,61.70
NZDJPY,20100528,212200,61.69,61.69,61.69,61.69
NZDJPY,20100528,212300,61.70,61.70,61.69,61.69
NZDJPY,20100528,212400,61.70,61.72,61.70,61.72
NZDJPY,20100528,212500,61.72,61.72,61.72,61.72
NZDJPY,20100528,212600,61.73,61.73,61.72,61.73
NZDJPY,20100528,212700,61.72,61.72,61.72,61.72
NZDJPY,20100528,212800,61.71,61.72,61.71,61.71
NZDJPY,20100528,212900,61.72,61.72,61.72,61.72
NZDJPY,20100528,213000,61.72,61.72,61.72,61.72
NZDJPY,20100528,213100,61.71,61.72,61.71,61.72
NZDJPY,20100528,213200,61.73,61.75,61.73,61.75
NZDJPY,20100528,213300,61.74,61.74,61.74,61.74
NZDJPY,20100528,213400,61.74,61.74,61.74,61.74
NZDJPY,20100528,213500,61.74,61.74,61.73,61.73
NZDJPY,20100528,213600,61.74,61.74,61.73,61.73
NZDJPY,20100528,213700,61.74,61.74,61.74,61.74
NZDJPY,20100528,213800,61.73,61.73,61.69,61.69
NZDJPY,20100528,213900,61.70,61.70,61.70,61.70
NZDJPY,20100528,214000,61.70,61.72,61.70,61.72
NZDJPY,20100528,214100,61.73,61.74,61.73,61.74
NZDJPY,20100528,214200,61.73,61.74,61.73,61.74
NZDJPY,20100528,214300,61.75,61.75,61.75,61.75
NZDJPY,20100528,214400,61.75,61.75,61.74,61.74
NZDJPY,20100528,214500,61.74,61.74,61.74,61.74
NZDJPY,20100528,214600,61.75,61.76,61.73,61.73
NZDJPY,20100528,214700,61.71,61.71,61.65,61.65
NZDJPY,20100528,214800,61.64,61.65,61.63,61.63
NZDJPY,20100528,214900,61.62,61.62,61.58,61.58
NZDJPY,20100528,215000,61.57,61.64,61.57,61.64
NZDJPY,20100528,215100,61.65,61.67,61.65,61.67
NZDJPY,20100528,215200,61.67,61.69,61.67,61.68
NZDJPY,20100528,215300,61.67,61.68,61.67,61.68
NZDJPY,20100528,215400,61.69,61.69,61.68,61.68
NZDJPY,20100528,215500,61.67,61.67,61.66,61.66
NZDJPY,20100528,215600,61.67,61.67,61.65,61.66
NZDJPY,20100528,215700,61.65,61.66,61.65,61.66
NZDJPY,20100528,215800,61.67,61.69,61.66,61.66
NZDJPY,20100528,215900,61.65,61.65,61.64,61.64
NZDJPY,20100528,220000,61.63,61.64,61.63,61.64
XAUUSD,20100528,000100,1210.9,1210.9,1210.5,1210.6
XAUUSD,20100528,000200,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100528,000300,1210.9,1210.9,1210.6,1210.8
XAUUSD,20100528,000400,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100528,000500,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100528,000600,1211.1,1211.3,1211.1,1211.3
XAUUSD,20100528,000700,1211.0,1211.6,1211.0,1211.6
XAUUSD,20100528,000800,1211.5,1211.6,1211.4,1211.6
XAUUSD,20100528,000900,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100528,001100,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100528,001200,1211.7,1211.7,1211.2,1211.2
XAUUSD,20100528,001300,1211.0,1211.1,1210.8,1210.8
XAUUSD,20100528,001400,1210.7,1210.8,1210.6,1210.8
XAUUSD,20100528,001500,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100528,001600,1210.7,1210.7,1210.6,1210.7
XAUUSD,20100528,001700,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100528,001900,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100528,002000,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100528,002100,1210.4,1210.4,1210.1,1210.2
XAUUSD,20100528,002200,1210.3,1210.3,1210.2,1210.2
XAUUSD,20100528,002400,1210.3,1210.8,1210.3,1210.8
XAUUSD,20100528,002500,1210.9,1211.1,1210.9,1211.1
XAUUSD,20100528,002600,1211.2,1211.7,1211.0,1211.7
XAUUSD,20100528,002700,1211.6,1211.6,1211.1,1211.1
XAUUSD,20100528,002800,1211.2,1211.3,1211.2,1211.2
XAUUSD,20100528,002900,1211.1,1211.6,1211.1,1211.6
XAUUSD,20100528,003000,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100528,003100,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100528,003200,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100528,003400,1211.8,1211.9,1211.8,1211.8
XAUUSD,20100528,003500,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100528,003700,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100528,003800,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100528,003900,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100528,004000,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100528,004100,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100528,004200,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100528,004400,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100528,004500,1211.7,1211.7,1211.6,1211.7
XAUUSD,20100528,004700,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100528,004800,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100528,004900,1211.7,1211.7,1211.6,1211.7
XAUUSD,20100528,005100,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100528,005300,1211.6,1211.6,1211.3,1211.3
XAUUSD,20100528,005400,1211.2,1211.3,1211.2,1211.2
XAUUSD,20100528,005500,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100528,005600,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100528,005800,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100528,005900,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100528,010000,1211.6,1211.6,1211.5,1211.6
XAUUSD,20100528,010100,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100528,010200,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100528,010400,1211.5,1211.7,1211.5,1211.6
XAUUSD,20100528,010500,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100528,010700,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100528,010900,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100528,011100,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100528,011200,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100528,011300,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100528,011400,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100528,011500,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100528,011600,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100528,011700,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100528,011800,1211.3,1211.6,1211.3,1211.6
XAUUSD,20100528,012000,1211.5,1211.6,1211.4,1211.4
XAUUSD,20100528,012100,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100528,012200,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100528,012400,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100528,012700,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100528,012800,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100528,012900,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100528,013000,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100528,013200,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100528,013300,1211.4,1211.4,1211.2,1211.4
XAUUSD,20100528,013500,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100528,013600,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100528,014100,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100528,014200,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100528,014300,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100528,014400,1211.5,1211.5,1211.4,1211.5
XAUUSD,20100528,014600,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100528,014800,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100528,015000,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100528,015100,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100528,015200,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100528,015600,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100528,015700,1211.5,1211.5,1211.4,1211.5
XAUUSD,20100528,015800,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100528,015900,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100528,020000,1211.6,1211.6,1211.5,1211.6
XAUUSD,20100528,020100,1211.7,1211.7,1211.4,1211.4
XAUUSD,20100528,020200,1211.6,1212.0,1211.6,1212.0
XAUUSD,20100528,020300,1212.1,1212.4,1212.1,1212.2
XAUUSD,20100528,020400,1212.1,1212.1,1211.8,1211.8
XAUUSD,20100528,020500,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100528,020600,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100528,020700,1211.6,1211.8,1211.6,1211.6
XAUUSD,20100528,020800,1211.7,1211.8,1211.7,1211.7
XAUUSD,20100528,020900,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100528,021000,1211.4,1211.5,1211.2,1211.4
XAUUSD,20100528,021100,1211.3,1211.4,1211.1,1211.1
XAUUSD,20100528,021300,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100528,021400,1210.9,1210.9,1210.6,1210.6
XAUUSD,20100528,021500,1210.7,1210.9,1210.7,1210.9
XAUUSD,20100528,021600,1211.0,1211.1,1210.7,1210.7
XAUUSD,20100528,021700,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100528,022000,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100528,022200,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100528,022300,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100528,022400,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100528,022500,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100528,022600,1210.4,1210.4,1210.1,1210.1
XAUUSD,20100528,022700,1210.0,1210.0,1209.7,1209.7
XAUUSD,20100528,022800,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100528,022900,1209.7,1210.1,1209.7,1210.1
XAUUSD,20100528,023000,1210.2,1210.2,1210.1,1210.2
XAUUSD,20100528,023100,1210.3,1210.3,1209.9,1209.9
XAUUSD,20100528,023200,1209.8,1210.0,1209.8,1210.0
XAUUSD,20100528,023300,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100528,023400,1210.2,1210.4,1210.2,1210.4
XAUUSD,20100528,023600,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100528,023700,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100528,023800,1210.5,1210.7,1210.5,1210.6
XAUUSD,20100528,023900,1210.7,1210.8,1210.7,1210.7
XAUUSD,20100528,024000,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100528,024100,1211.0,1211.1,1210.9,1210.9
XAUUSD,20100528,024200,1210.8,1210.9,1210.8,1210.8
XAUUSD,20100528,024300,1210.7,1210.7,1210.6,1210.7
XAUUSD,20100528,024400,1210.8,1210.8,1210.7,1210.8
XAUUSD,20100528,024500,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100528,024600,1210.7,1210.8,1210.7,1210.7
XAUUSD,20100528,024700,1210.8,1210.8,1210.7,1210.8
XAUUSD,20100528,024800,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100528,024900,1210.9,1211.0,1210.8,1210.8
XAUUSD,20100528,025000,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100528,025100,1210.9,1211.1,1210.9,1211.1
XAUUSD,20100528,025200,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100528,025300,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100528,025500,1211.0,1211.1,1210.9,1210.9
XAUUSD,20100528,025600,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100528,025700,1211.0,1211.0,1210.7,1210.7
XAUUSD,20100528,025800,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100528,025900,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100528,030000,1210.5,1210.6,1210.5,1210.5
XAUUSD,20100528,030100,1210.4,1210.5,1210.1,1210.1
XAUUSD,20100528,030200,1210.2,1210.2,1209.6,1209.6
XAUUSD,20100528,030300,1209.7,1210.2,1209.7,1210.2
XAUUSD,20100528,030400,1209.9,1209.9,1209.3,1209.4
XAUUSD,20100528,030500,1209.5,1209.8,1209.5,1209.6
XAUUSD,20100528,030600,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100528,030700,1209.6,1209.6,1209.4,1209.4
XAUUSD,20100528,030800,1209.3,1209.3,1209.2,1209.3
XAUUSD,20100528,030900,1209.2,1209.2,1208.9,1208.9
XAUUSD,20100528,031000,1208.8,1208.8,1208.6,1208.7
XAUUSD,20100528,031100,1208.8,1209.0,1208.8,1208.9
XAUUSD,20100528,031200,1209.0,1209.2,1209.0,1209.1
XAUUSD,20100528,031300,1209.0,1209.4,1209.0,1209.4
XAUUSD,20100528,031400,1209.3,1209.3,1208.8,1208.9
XAUUSD,20100528,031500,1208.8,1208.8,1208.4,1208.4
XAUUSD,20100528,031600,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100528,031700,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100528,031800,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100528,031900,1208.3,1208.3,1207.9,1207.9
XAUUSD,20100528,032000,1208.0,1208.5,1208.0,1208.5
XAUUSD,20100528,032100,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100528,032200,1208.4,1208.6,1208.4,1208.6
XAUUSD,20100528,032300,1208.5,1208.6,1208.3,1208.4
XAUUSD,20100528,032400,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100528,032500,1208.5,1209.1,1208.5,1209.1
XAUUSD,20100528,032600,1209.0,1209.2,1208.9,1209.2
XAUUSD,20100528,032700,1209.1,1209.1,1208.5,1208.6
XAUUSD,20100528,032800,1208.7,1208.7,1208.4,1208.4
XAUUSD,20100528,032900,1208.3,1208.4,1207.9,1207.9
XAUUSD,20100528,033000,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100528,033100,1207.9,1208.1,1207.8,1208.1
XAUUSD,20100528,033200,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100528,033300,1208.0,1208.1,1207.9,1207.9
XAUUSD,20100528,033400,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100528,033500,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100528,033600,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100528,033700,1208.2,1208.4,1208.2,1208.4
XAUUSD,20100528,033800,1208.5,1208.5,1208.4,1208.5
XAUUSD,20100528,034000,1208.4,1208.4,1208.2,1208.4
XAUUSD,20100528,034100,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100528,034300,1208.7,1208.9,1208.7,1208.8
XAUUSD,20100528,034400,1208.7,1209.0,1208.7,1209.0
XAUUSD,20100528,034500,1209.1,1209.3,1209.1,1209.3
XAUUSD,20100528,034600,1209.2,1209.3,1209.2,1209.2
XAUUSD,20100528,034700,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100528,034800,1209.3,1209.3,1208.8,1208.8
XAUUSD,20100528,034900,1208.7,1208.7,1208.6,1208.7
XAUUSD,20100528,035000,1208.6,1209.0,1208.6,1209.0
XAUUSD,20100528,035100,1208.9,1209.0,1208.7,1208.7
XAUUSD,20100528,035200,1208.6,1208.6,1208.1,1208.1
XAUUSD,20100528,035300,1208.0,1208.0,1207.6,1207.7
XAUUSD,20100528,035400,1207.8,1208.2,1207.8,1208.2
XAUUSD,20100528,035500,1208.3,1208.7,1208.3,1208.6
XAUUSD,20100528,035600,1208.7,1208.8,1208.6,1208.6
XAUUSD,20100528,035700,1208.4,1208.7,1208.4,1208.6
XAUUSD,20100528,035800,1208.7,1208.7,1208.6,1208.7
XAUUSD,20100528,035900,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100528,040200,1208.9,1209.1,1208.9,1209.1
XAUUSD,20100528,040300,1209.0,1209.0,1209.0,1209.0
XAUUSD,20100528,040400,1209.1,1209.1,1209.1,1209.1
XAUUSD,20100528,040500,1209.2,1209.2,1209.1,1209.1
XAUUSD,20100528,040600,1209.2,1209.2,1209.1,1209.1
XAUUSD,20100528,040700,1209.0,1209.0,1209.0,1209.0
XAUUSD,20100528,040800,1209.1,1209.1,1209.0,1209.1
XAUUSD,20100528,040900,1209.2,1209.2,1209.0,1209.1
XAUUSD,20100528,041000,1209.0,1209.1,1208.9,1208.9
XAUUSD,20100528,041100,1209.0,1209.0,1208.9,1208.9
XAUUSD,20100528,041200,1208.8,1208.8,1208.4,1208.5
XAUUSD,20100528,041300,1208.6,1208.8,1208.6,1208.7
XAUUSD,20100528,041600,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100528,041700,1208.7,1208.7,1208.6,1208.7
XAUUSD,20100528,041800,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100528,041900,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100528,042000,1208.6,1208.6,1208.2,1208.6
XAUUSD,20100528,042100,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100528,042200,1208.2,1208.2,1207.9,1207.9
XAUUSD,20100528,042300,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100528,042400,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100528,042500,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100528,042600,1208.4,1208.6,1208.4,1208.6
XAUUSD,20100528,042700,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100528,042800,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100528,042900,1208.5,1208.6,1208.4,1208.5
XAUUSD,20100528,043000,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100528,043100,1208.5,1208.6,1208.5,1208.5
XAUUSD,20100528,043200,1208.6,1208.6,1208.5,1208.5
XAUUSD,20100528,043300,1208.6,1208.6,1208.5,1208.6
XAUUSD,20100528,043400,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100528,043500,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100528,043600,1209.1,1209.1,1208.9,1209.0
XAUUSD,20100528,043700,1208.9,1209.0,1208.8,1209.0
XAUUSD,20100528,043800,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100528,043900,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100528,044100,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100528,044200,1208.8,1208.8,1208.7,1208.7
XAUUSD,20100528,044300,1208.6,1208.6,1208.5,1208.6
XAUUSD,20100528,044400,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100528,044500,1208.8,1209.1,1208.8,1209.1
XAUUSD,20100528,044600,1209.2,1209.6,1209.1,1209.1
XAUUSD,20100528,044700,1209.0,1209.0,1208.9,1209.0
XAUUSD,20100528,044800,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100528,044900,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100528,045000,1209.1,1209.2,1209.1,1209.1
XAUUSD,20100528,045100,1209.0,1209.0,1208.9,1208.9
XAUUSD,20100528,045200,1208.8,1209.0,1208.8,1209.0
XAUUSD,20100528,045300,1208.9,1209.0,1208.8,1208.8
XAUUSD,20100528,045400,1208.7,1209.1,1208.7,1209.1
XAUUSD,20100528,045500,1209.0,1209.0,1208.9,1209.0
XAUUSD,20100528,045600,1209.1,1209.1,1209.0,1209.0
XAUUSD,20100528,045700,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100528,045800,1208.9,1209.1,1208.9,1209.1
XAUUSD,20100528,045900,1209.0,1209.1,1209.0,1209.1
XAUUSD,20100528,050000,1209.2,1209.3,1209.1,1209.3
XAUUSD,20100528,050100,1209.2,1209.4,1209.2,1209.4
XAUUSD,20100528,050200,1209.5,1209.5,1209.3,1209.3
XAUUSD,20100528,050300,1209.2,1209.4,1209.1,1209.4
XAUUSD,20100528,050400,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100528,050500,1209.6,1209.7,1209.6,1209.7
XAUUSD,20100528,050600,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100528,050700,1209.7,1209.7,1209.6,1209.6
XAUUSD,20100528,050800,1209.7,1209.7,1209.5,1209.5
XAUUSD,20100528,050900,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100528,051000,1209.5,1209.5,1209.4,1209.5
XAUUSD,20100528,051100,1209.6,1209.6,1209.5,1209.6
XAUUSD,20100528,051200,1209.5,1209.6,1209.5,1209.5
XAUUSD,20100528,051300,1209.6,1209.7,1209.6,1209.7
XAUUSD,20100528,051400,1209.8,1210.0,1209.8,1209.9
XAUUSD,20100528,051500,1210.0,1210.0,1210.0,1210.0
XAUUSD,20100528,051600,1210.1,1210.6,1210.1,1210.6
XAUUSD,20100528,051700,1210.7,1211.0,1210.7,1210.9
XAUUSD,20100528,051800,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100528,051900,1210.7,1210.9,1210.7,1210.9
XAUUSD,20100528,052000,1210.8,1210.8,1210.2,1210.3
XAUUSD,20100528,052100,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100528,052200,1210.3,1210.3,1209.6,1209.6
XAUUSD,20100528,052300,1209.8,1209.8,1209.4,1209.4
XAUUSD,20100528,052400,1209.5,1209.6,1209.5,1209.6
XAUUSD,20100528,052600,1209.7,1209.8,1209.7,1209.8
XAUUSD,20100528,052700,1209.9,1209.9,1209.9,1209.9
XAUUSD,20100528,052800,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100528,052900,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100528,053100,1209.6,1209.7,1209.6,1209.6
XAUUSD,20100528,053200,1209.7,1209.9,1209.7,1209.9
XAUUSD,20100528,053300,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100528,053500,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100528,053600,1210.2,1210.2,1209.9,1209.9
XAUUSD,20100528,053700,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100528,053800,1210.2,1210.2,1210.2,1210.2
XAUUSD,20100528,053900,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100528,054000,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100528,054100,1210.3,1210.3,1210.2,1210.3
XAUUSD,20100528,054200,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100528,054300,1210.3,1210.3,1210.1,1210.1
XAUUSD,20100528,054500,1210.2,1210.3,1210.2,1210.3
XAUUSD,20100528,054600,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100528,054700,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100528,054800,1210.0,1210.0,1209.9,1209.9
XAUUSD,20100528,054900,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100528,055000,1209.9,1210.0,1209.9,1210.0
XAUUSD,20100528,055100,1209.9,1209.9,1209.9,1209.9
XAUUSD,20100528,055600,1209.9,1209.9,1209.9,1209.9
XAUUSD,20100528,060000,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100528,060100,1210.0,1210.6,1210.0,1210.6
XAUUSD,20100528,060200,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100528,060300,1210.7,1210.9,1210.5,1210.5
XAUUSD,20100528,060400,1210.3,1210.3,1210.1,1210.2
XAUUSD,20100528,060600,1210.3,1210.6,1210.3,1210.6
XAUUSD,20100528,060900,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100528,061000,1210.6,1210.8,1210.6,1210.7
XAUUSD,20100528,061100,1210.6,1210.6,1210.3,1210.4
XAUUSD,20100528,061200,1210.5,1210.6,1210.4,1210.4
XAUUSD,20100528,061300,1210.5,1210.5,1210.4,1210.5
XAUUSD,20100528,061400,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100528,061500,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100528,061600,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100528,061800,1210.6,1210.6,1210.3,1210.3
XAUUSD,20100528,061900,1210.2,1210.2,1210.0,1210.1
XAUUSD,20100528,062000,1210.2,1210.3,1210.1,1210.3
XAUUSD,20100528,062200,1210.2,1210.2,1209.9,1209.9
XAUUSD,20100528,062300,1210.0,1210.0,1209.9,1209.9
XAUUSD,20100528,062400,1210.0,1210.0,1210.0,1210.0
XAUUSD,20100528,062500,1209.9,1210.0,1209.9,1209.9
XAUUSD,20100528,062600,1210.0,1210.0,1210.0,1210.0
XAUUSD,20100528,062700,1209.9,1210.0,1209.9,1209.9
XAUUSD,20100528,062800,1209.8,1209.9,1209.8,1209.8
XAUUSD,20100528,063000,1209.9,1209.9,1209.8,1209.8
XAUUSD,20100528,063100,1209.9,1210.6,1209.9,1210.4
XAUUSD,20100528,063200,1210.5,1210.7,1210.5,1210.6
XAUUSD,20100528,063300,1210.5,1210.6,1210.4,1210.5
XAUUSD,20100528,063400,1210.6,1210.6,1210.4,1210.4
XAUUSD,20100528,063500,1210.5,1210.6,1210.4,1210.6
XAUUSD,20100528,063600,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100528,063700,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100528,063800,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100528,063900,1210.5,1210.6,1210.5,1210.5
XAUUSD,20100528,064000,1210.4,1210.6,1210.4,1210.6
XAUUSD,20100528,064100,1210.5,1210.5,1210.1,1210.1
XAUUSD,20100528,064200,1210.0,1210.3,1209.9,1210.3
XAUUSD,20100528,064300,1210.2,1210.4,1210.2,1210.4
XAUUSD,20100528,064400,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100528,064500,1210.4,1210.6,1210.4,1210.5
XAUUSD,20100528,064600,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100528,064800,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100528,064900,1210.5,1210.8,1210.5,1210.8
XAUUSD,20100528,065000,1210.9,1211.1,1210.9,1210.9
XAUUSD,20100528,065100,1210.8,1210.8,1210.6,1210.7
XAUUSD,20100528,065200,1210.8,1210.8,1210.4,1210.4
XAUUSD,20100528,065300,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100528,065400,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100528,065500,1210.6,1210.9,1210.6,1210.7
XAUUSD,20100528,065600,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100528,065700,1210.8,1210.8,1210.5,1210.5
XAUUSD,20100528,065800,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100528,065900,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100528,070000,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100528,070200,1210.2,1210.2,1210.2,1210.2
XAUUSD,20100528,070300,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100528,070400,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100528,070500,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100528,070600,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100528,070700,1210.7,1210.7,1210.6,1210.7
XAUUSD,20100528,070800,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100528,071000,1210.6,1210.8,1210.6,1210.8
XAUUSD,20100528,071200,1210.7,1210.7,1210.5,1210.5
XAUUSD,20100528,071300,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100528,071400,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100528,071500,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100528,071600,1210.8,1210.9,1210.6,1210.9
XAUUSD,20100528,071700,1210.8,1211.1,1210.8,1211.1
XAUUSD,20100528,071800,1211.2,1211.3,1211.1,1211.3
XAUUSD,20100528,071900,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100528,072000,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100528,072100,1211.4,1211.5,1211.4,1211.4
XAUUSD,20100528,072200,1211.5,1211.6,1211.4,1211.6
XAUUSD,20100528,072300,1211.7,1212.1,1211.7,1211.9
XAUUSD,20100528,072400,1212.0,1212.1,1211.9,1212.1
XAUUSD,20100528,072500,1212.2,1213.1,1212.2,1212.7
XAUUSD,20100528,072600,1212.6,1212.6,1212.1,1212.1
XAUUSD,20100528,072700,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100528,072800,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100528,072900,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100528,073000,1212.4,1213.0,1212.4,1213.0
XAUUSD,20100528,073100,1213.1,1213.4,1213.1,1213.4
XAUUSD,20100528,073200,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100528,073300,1213.3,1213.3,1213.2,1213.3
XAUUSD,20100528,073400,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100528,073500,1213.3,1213.3,1212.9,1212.9
XAUUSD,20100528,073600,1213.0,1213.0,1212.8,1212.8
XAUUSD,20100528,073700,1212.9,1212.9,1212.7,1212.9
XAUUSD,20100528,073800,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100528,073900,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100528,074000,1213.0,1213.1,1212.8,1213.0
XAUUSD,20100528,074100,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100528,074200,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100528,074300,1213.0,1213.0,1212.7,1212.8
XAUUSD,20100528,074400,1212.7,1212.7,1212.6,1212.7
XAUUSD,20100528,074500,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100528,074600,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100528,074700,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100528,074800,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100528,074900,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100528,075000,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100528,075200,1212.5,1212.6,1212.5,1212.6
XAUUSD,20100528,075300,1212.7,1213.0,1212.7,1212.8
XAUUSD,20100528,075400,1212.9,1212.9,1212.7,1212.7
XAUUSD,20100528,075500,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100528,075600,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100528,075700,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100528,075800,1212.5,1212.6,1212.2,1212.2
XAUUSD,20100528,075900,1212.1,1212.4,1212.1,1212.4
XAUUSD,20100528,080000,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100528,080100,1212.6,1212.7,1212.5,1212.6
XAUUSD,20100528,080200,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100528,080300,1212.5,1212.6,1212.5,1212.6
XAUUSD,20100528,080400,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100528,080500,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100528,080600,1212.5,1212.6,1212.5,1212.6
XAUUSD,20100528,080700,1212.5,1212.6,1212.4,1212.4
XAUUSD,20100528,081100,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100528,081200,1212.5,1212.5,1212.4,1212.5
XAUUSD,20100528,081300,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100528,081400,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100528,081500,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100528,081600,1212.6,1212.6,1212.3,1212.3
XAUUSD,20100528,081700,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100528,081800,1212.1,1212.2,1212.1,1212.1
XAUUSD,20100528,081900,1212.0,1212.0,1211.8,1211.8
XAUUSD,20100528,082000,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100528,082100,1212.0,1212.0,1211.8,1211.9
XAUUSD,20100528,082200,1212.0,1212.3,1212.0,1212.3
XAUUSD,20100528,082300,1212.4,1212.5,1212.3,1212.4
XAUUSD,20100528,082400,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100528,082500,1212.4,1212.4,1212.1,1212.1
XAUUSD,20100528,082600,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100528,082700,1212.1,1212.5,1212.1,1212.5
XAUUSD,20100528,082800,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100528,082900,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100528,083000,1212.7,1212.8,1212.5,1212.5
XAUUSD,20100528,083100,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100528,083200,1212.6,1212.6,1212.5,1212.6
XAUUSD,20100528,083300,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100528,083400,1212.9,1213.1,1212.9,1213.1
XAUUSD,20100528,083500,1213.0,1213.3,1213.0,1213.2
XAUUSD,20100528,083600,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100528,083700,1213.5,1214.1,1213.5,1214.1
XAUUSD,20100528,083800,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100528,083900,1213.7,1214.5,1213.7,1214.4
XAUUSD,20100528,084000,1214.3,1215.0,1214.3,1214.8
XAUUSD,20100528,084100,1214.7,1214.7,1214.2,1214.3
XAUUSD,20100528,084200,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100528,084300,1214.5,1214.5,1213.9,1214.3
XAUUSD,20100528,084400,1214.4,1214.9,1214.4,1214.9
XAUUSD,20100528,084500,1214.8,1214.8,1214.3,1214.4
XAUUSD,20100528,084600,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100528,084700,1214.2,1214.3,1213.8,1214.3
XAUUSD,20100528,084800,1214.4,1214.4,1214.1,1214.4
XAUUSD,20100528,084900,1214.3,1214.3,1214.1,1214.1
XAUUSD,20100528,085100,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100528,085200,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100528,085300,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100528,085400,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100528,085500,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100528,085600,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100528,085700,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100528,085800,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100528,085900,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100528,090000,1213.9,1213.9,1213.8,1213.9
XAUUSD,20100528,090100,1213.8,1213.9,1213.8,1213.8
XAUUSD,20100528,090200,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100528,090300,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,090400,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100528,090500,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100528,090600,1214.1,1214.3,1214.1,1214.2
XAUUSD,20100528,090700,1214.3,1214.3,1214.1,1214.1
XAUUSD,20100528,090800,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100528,090900,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100528,091000,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,091100,1213.6,1213.7,1213.2,1213.3
XAUUSD,20100528,091200,1213.4,1213.4,1212.9,1212.9
XAUUSD,20100528,091300,1212.7,1213.2,1212.7,1213.1
XAUUSD,20100528,091400,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100528,091500,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100528,091600,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100528,091700,1212.9,1212.9,1212.7,1212.7
XAUUSD,20100528,091800,1212.6,1212.8,1212.6,1212.8
XAUUSD,20100528,091900,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100528,092000,1212.7,1212.7,1212.6,1212.7
XAUUSD,20100528,092100,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100528,092200,1212.7,1212.7,1212.6,1212.7
XAUUSD,20100528,092400,1212.8,1212.9,1212.8,1212.8
XAUUSD,20100528,092500,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100528,092700,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100528,092800,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100528,092900,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100528,093000,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100528,093200,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100528,093300,1212.5,1212.6,1212.5,1212.6
XAUUSD,20100528,093400,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100528,093500,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100528,093600,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100528,093800,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100528,093900,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100528,094000,1213.1,1213.4,1213.1,1213.1
XAUUSD,20100528,094100,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100528,094300,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100528,094400,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100528,094500,1213.1,1213.2,1213.1,1213.1
XAUUSD,20100528,094600,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100528,094700,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100528,094800,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100528,094900,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100528,095100,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100528,095300,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100528,095400,1213.3,1213.3,1213.2,1213.3
XAUUSD,20100528,095600,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100528,095700,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100528,095800,1213.6,1213.8,1213.6,1213.6
XAUUSD,20100528,095900,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100528,100000,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100528,100100,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,100200,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100528,100300,1213.9,1213.9,1213.7,1213.7
XAUUSD,20100528,100500,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100528,100600,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100528,100700,1213.4,1213.4,1213.1,1213.2
XAUUSD,20100528,100800,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100528,101100,1213.2,1213.5,1213.2,1213.5
XAUUSD,20100528,101200,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100528,101300,1213.6,1213.8,1213.5,1213.5
XAUUSD,20100528,101400,1213.3,1213.6,1213.2,1213.6
XAUUSD,20100528,101500,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,101600,1213.6,1213.8,1213.6,1213.7
XAUUSD,20100528,101700,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100528,101800,1213.4,1213.7,1213.4,1213.6
XAUUSD,20100528,101900,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100528,102000,1213.6,1213.7,1213.3,1213.7
XAUUSD,20100528,102100,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100528,102200,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100528,102300,1214.0,1214.2,1214.0,1214.2
XAUUSD,20100528,102400,1214.3,1214.6,1214.3,1214.5
XAUUSD,20100528,102500,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100528,102600,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100528,102700,1214.4,1214.4,1214.2,1214.4
XAUUSD,20100528,102800,1214.3,1214.3,1214.0,1214.0
XAUUSD,20100528,102900,1213.9,1213.9,1213.7,1213.9
XAUUSD,20100528,103000,1214.0,1214.1,1213.9,1214.1
XAUUSD,20100528,103100,1214.0,1214.1,1213.9,1213.9
XAUUSD,20100528,103200,1214.0,1214.5,1214.0,1214.5
XAUUSD,20100528,103300,1214.6,1214.9,1214.5,1214.7
XAUUSD,20100528,103400,1214.6,1214.7,1214.6,1214.6
XAUUSD,20100528,103500,1214.4,1214.5,1214.1,1214.4
XAUUSD,20100528,103600,1214.5,1214.5,1214.3,1214.4
XAUUSD,20100528,103700,1214.5,1214.7,1214.5,1214.5
XAUUSD,20100528,103800,1214.6,1214.7,1214.5,1214.6
XAUUSD,20100528,103900,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100528,104000,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100528,104100,1214.7,1214.7,1214.4,1214.5
XAUUSD,20100528,104200,1214.4,1214.5,1214.3,1214.3
XAUUSD,20100528,104300,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100528,104400,1214.3,1214.3,1214.1,1214.2
XAUUSD,20100528,104500,1214.1,1214.3,1214.1,1214.2
XAUUSD,20100528,104600,1214.3,1214.3,1214.1,1214.1
XAUUSD,20100528,104700,1214.2,1214.3,1214.2,1214.2
XAUUSD,20100528,104800,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100528,104900,1214.4,1214.4,1214.2,1214.3
XAUUSD,20100528,105000,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100528,105100,1214.3,1214.4,1214.1,1214.3
XAUUSD,20100528,105200,1214.2,1214.3,1214.2,1214.2
XAUUSD,20100528,105300,1214.3,1214.4,1214.0,1214.0
XAUUSD,20100528,105400,1213.9,1213.9,1213.5,1213.5
XAUUSD,20100528,105500,1213.6,1214.1,1213.6,1213.9
XAUUSD,20100528,105600,1213.8,1213.8,1213.7,1213.7
XAUUSD,20100528,105700,1213.8,1213.9,1213.7,1213.9
XAUUSD,20100528,105800,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100528,105900,1213.9,1214.3,1213.9,1214.3
XAUUSD,20100528,110000,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100528,110100,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100528,110200,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100528,110300,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100528,110400,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100528,110500,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100528,110600,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100528,110700,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100528,110800,1213.9,1214.0,1213.8,1213.8
XAUUSD,20100528,110900,1213.9,1213.9,1213.8,1213.9
XAUUSD,20100528,111000,1213.8,1213.8,1213.6,1213.7
XAUUSD,20100528,111100,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100528,111200,1213.8,1213.8,1213.7,1213.7
XAUUSD,20100528,111300,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100528,111400,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100528,111500,1213.8,1213.8,1213.7,1213.7
XAUUSD,20100528,111600,1213.9,1213.9,1213.8,1213.9
XAUUSD,20100528,111700,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100528,111800,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,111900,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100528,112000,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100528,112100,1213.8,1213.8,1213.3,1213.3
XAUUSD,20100528,112200,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100528,112300,1213.4,1213.4,1213.1,1213.3
XAUUSD,20100528,112400,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100528,112500,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100528,112600,1212.9,1213.0,1212.8,1212.8
XAUUSD,20100528,112700,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100528,112800,1212.9,1212.9,1212.7,1212.8
XAUUSD,20100528,112900,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100528,113000,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100528,113100,1213.3,1213.4,1213.2,1213.2
XAUUSD,20100528,113200,1213.1,1213.2,1213.0,1213.2
XAUUSD,20100528,113300,1213.3,1213.4,1213.2,1213.2
XAUUSD,20100528,113400,1212.9,1213.1,1212.9,1213.1
XAUUSD,20100528,113500,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100528,113600,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100528,113700,1213.3,1213.6,1213.3,1213.6
XAUUSD,20100528,113800,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100528,113900,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100528,114000,1213.7,1213.8,1213.7,1213.7
XAUUSD,20100528,114100,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100528,114200,1213.5,1213.5,1213.3,1213.5
XAUUSD,20100528,114300,1213.4,1213.8,1213.4,1213.7
XAUUSD,20100528,114400,1213.6,1213.6,1213.5,1213.6
XAUUSD,20100528,114500,1213.5,1213.7,1213.5,1213.6
XAUUSD,20100528,114600,1213.5,1213.5,1213.3,1213.4
XAUUSD,20100528,114700,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100528,114800,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100528,114900,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,115000,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100528,115200,1214.1,1214.1,1213.9,1214.0
XAUUSD,20100528,115300,1213.9,1214.0,1213.8,1213.8
XAUUSD,20100528,115400,1213.9,1213.9,1213.7,1213.7
XAUUSD,20100528,115500,1213.9,1214.2,1213.9,1214.2
XAUUSD,20100528,115600,1214.3,1214.3,1214.1,1214.1
XAUUSD,20100528,115700,1214.2,1214.3,1214.1,1214.1
XAUUSD,20100528,115800,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100528,115900,1213.9,1214.1,1213.9,1214.1
XAUUSD,20100528,120100,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100528,120200,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100528,120300,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100528,120400,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100528,120500,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100528,120600,1214.4,1214.4,1214.2,1214.4
XAUUSD,20100528,120700,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100528,120800,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100528,120900,1214.5,1214.5,1214.2,1214.2
XAUUSD,20100528,121000,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100528,121100,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100528,121200,1214.3,1214.4,1214.2,1214.2
XAUUSD,20100528,121300,1214.1,1214.2,1213.9,1213.9
XAUUSD,20100528,121400,1214.0,1214.1,1214.0,1214.0
XAUUSD,20100528,121500,1213.9,1214.1,1213.8,1214.1
XAUUSD,20100528,121600,1214.2,1214.3,1214.1,1214.3
XAUUSD,20100528,121700,1214.2,1214.2,1214.1,1214.2
XAUUSD,20100528,121800,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100528,121900,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100528,122000,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100528,122100,1214.2,1214.2,1213.9,1213.9
XAUUSD,20100528,122300,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100528,122400,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100528,122600,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100528,122700,1213.9,1214.0,1213.8,1213.9
XAUUSD,20100528,122800,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100528,122900,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100528,123000,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100528,123100,1213.7,1213.8,1213.6,1213.6
XAUUSD,20100528,123200,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100528,123400,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100528,123500,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100528,123600,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100528,123700,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100528,123800,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100528,123900,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100528,124000,1213.9,1214.1,1213.9,1214.0
XAUUSD,20100528,124100,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100528,124200,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100528,124300,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100528,124500,1214.0,1214.1,1214.0,1214.0
XAUUSD,20100528,124600,1213.9,1214.1,1213.9,1214.1
XAUUSD,20100528,124700,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100528,124800,1213.9,1214.1,1213.9,1214.0
XAUUSD,20100528,124900,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100528,125000,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100528,125100,1213.8,1213.8,1213.7,1213.7
XAUUSD,20100528,125200,1213.6,1213.6,1213.3,1213.3
XAUUSD,20100528,125300,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100528,125400,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100528,125500,1213.2,1213.3,1213.1,1213.3
XAUUSD,20100528,125600,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100528,125700,1213.1,1213.1,1213.0,1213.1
XAUUSD,20100528,125800,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100528,125900,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100528,130000,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100528,130100,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100528,130200,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100528,130300,1213.7,1213.7,1213.6,1213.7
XAUUSD,20100528,130400,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100528,130500,1213.7,1214.3,1213.7,1214.3
XAUUSD,20100528,130600,1214.5,1214.5,1214.1,1214.2
XAUUSD,20100528,130700,1214.3,1214.4,1214.1,1214.1
XAUUSD,20100528,130800,1213.9,1214.2,1213.9,1214.2
XAUUSD,20100528,130900,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100528,131000,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100528,131100,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100528,131200,1214.3,1214.5,1214.3,1214.4
XAUUSD,20100528,131300,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100528,131400,1214.5,1214.5,1214.1,1214.1
XAUUSD,20100528,131500,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100528,131600,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100528,131700,1213.8,1213.8,1213.4,1213.4
XAUUSD,20100528,131800,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100528,131900,1213.6,1213.7,1213.4,1213.4
XAUUSD,20100528,132000,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100528,132100,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100528,132300,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100528,132500,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100528,132600,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100528,132700,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100528,132800,1213.6,1213.6,1213.5,1213.6
XAUUSD,20100528,132900,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100528,133000,1213.4,1213.6,1213.4,1213.5
XAUUSD,20100528,133200,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100528,133300,1213.4,1213.5,1213.4,1213.4
XAUUSD,20100528,133400,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100528,133500,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100528,133600,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100528,133700,1213.6,1213.8,1213.6,1213.7
XAUUSD,20100528,133900,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100528,134000,1213.5,1213.5,1213.1,1213.2
XAUUSD,20100528,134100,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100528,134200,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100528,134300,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100528,134400,1212.9,1213.1,1212.9,1213.1
XAUUSD,20100528,134500,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100528,134600,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100528,134700,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100528,134800,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100528,135000,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100528,135100,1213.3,1213.3,1213.2,1213.3
XAUUSD,20100528,135200,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100528,135400,1213.3,1213.3,1213.1,1213.2
XAUUSD,20100528,135500,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100528,135600,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100528,135700,1213.3,1213.6,1213.3,1213.6
XAUUSD,20100528,135800,1213.7,1213.7,1213.4,1213.5
XAUUSD,20100528,135900,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100528,140000,1213.8,1213.9,1213.8,1213.8
XAUUSD,20100528,140100,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,140200,1213.8,1213.9,1213.5,1213.5
XAUUSD,20100528,140300,1213.6,1213.7,1213.5,1213.7
XAUUSD,20100528,140400,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100528,140500,1213.7,1213.7,1213.5,1213.5
XAUUSD,20100528,140600,1213.6,1213.6,1213.3,1213.3
XAUUSD,20100528,140700,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100528,140800,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100528,140900,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100528,141000,1213.4,1213.8,1213.4,1213.5
XAUUSD,20100528,141100,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100528,141200,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100528,141300,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100528,141400,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100528,141500,1213.8,1214.1,1213.8,1214.1
XAUUSD,20100528,141600,1214.2,1214.3,1214.2,1214.2
XAUUSD,20100528,141700,1214.3,1214.4,1214.2,1214.2
XAUUSD,20100528,141800,1214.1,1214.2,1213.7,1214.2
XAUUSD,20100528,141900,1213.7,1213.8,1213.6,1213.7
XAUUSD,20100528,142000,1213.5,1213.7,1213.3,1213.7
XAUUSD,20100528,142100,1213.6,1213.6,1213.3,1213.3
XAUUSD,20100528,142200,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100528,142300,1213.2,1213.4,1212.4,1212.4
XAUUSD,20100528,142400,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100528,142500,1212.5,1212.5,1212.0,1212.1
XAUUSD,20100528,142600,1212.2,1213.2,1212.2,1212.9
XAUUSD,20100528,142700,1212.5,1213.3,1212.5,1213.3
XAUUSD,20100528,142800,1213.2,1213.2,1212.7,1213.0
XAUUSD,20100528,142900,1212.9,1212.9,1212.4,1212.5
XAUUSD,20100528,143000,1212.4,1212.5,1212.3,1212.5
XAUUSD,20100528,143100,1212.6,1213.2,1212.3,1212.5
XAUUSD,20100528,143200,1212.2,1212.7,1212.2,1212.7
XAUUSD,20100528,143300,1212.6,1212.6,1212.1,1212.1
XAUUSD,20100528,143400,1212.2,1212.2,1211.4,1211.4
XAUUSD,20100528,143500,1211.2,1211.7,1211.1,1211.7
XAUUSD,20100528,143600,1211.6,1211.7,1211.5,1211.5
XAUUSD,20100528,143700,1211.1,1211.7,1211.1,1211.7
XAUUSD,20100528,143800,1211.6,1211.6,1211.1,1211.3
XAUUSD,20100528,143900,1211.4,1211.6,1211.3,1211.6
XAUUSD,20100528,144000,1211.5,1211.5,1211.1,1211.2
XAUUSD,20100528,144100,1211.1,1211.1,1210.8,1210.9
XAUUSD,20100528,144200,1211.0,1211.3,1211.0,1211.2
XAUUSD,20100528,144300,1211.1,1211.2,1210.8,1210.9
XAUUSD,20100528,144400,1210.8,1210.9,1210.2,1210.3
XAUUSD,20100528,144500,1210.7,1210.9,1210.5,1210.7
XAUUSD,20100528,144600,1210.8,1211.3,1210.7,1211.3
XAUUSD,20100528,144700,1211.4,1211.5,1211.0,1211.5
XAUUSD,20100528,144800,1211.4,1211.4,1211.3,1211.4
XAUUSD,20100528,144900,1211.3,1211.4,1211.1,1211.1
XAUUSD,20100528,145000,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100528,145100,1211.2,1211.3,1211.1,1211.3
XAUUSD,20100528,145200,1211.4,1211.5,1211.3,1211.3
XAUUSD,20100528,145300,1211.4,1211.7,1211.4,1211.7
XAUUSD,20100528,145400,1211.8,1212.5,1211.8,1212.3
XAUUSD,20100528,145500,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100528,145600,1212.3,1212.3,1211.8,1211.8
XAUUSD,20100528,145700,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100528,145800,1212.1,1212.3,1212.1,1212.2
XAUUSD,20100528,145900,1212.3,1212.4,1212.3,1212.3
XAUUSD,20100528,150000,1212.2,1212.3,1211.9,1211.9
XAUUSD,20100528,150100,1211.8,1212.1,1211.8,1212.1
XAUUSD,20100528,150200,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100528,150300,1212.2,1212.6,1212.2,1212.5
XAUUSD,20100528,150400,1212.6,1212.7,1212.4,1212.4
XAUUSD,20100528,150500,1212.3,1212.3,1212.1,1212.3
XAUUSD,20100528,150600,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100528,150700,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100528,150800,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100528,150900,1211.8,1211.8,1211.4,1211.5
XAUUSD,20100528,151000,1211.4,1211.5,1211.1,1211.2
XAUUSD,20100528,151100,1211.3,1211.7,1211.3,1211.7
XAUUSD,20100528,151200,1211.6,1212.1,1211.6,1212.1
XAUUSD,20100528,151300,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100528,151400,1212.5,1212.6,1212.5,1212.5
XAUUSD,20100528,151500,1212.3,1212.5,1212.2,1212.5
XAUUSD,20100528,151600,1212.4,1212.4,1212.0,1212.0
XAUUSD,20100528,151700,1211.9,1211.9,1211.5,1211.5
XAUUSD,20100528,151800,1211.4,1211.4,1210.8,1210.8
XAUUSD,20100528,151900,1210.5,1210.5,1209.7,1210.0
XAUUSD,20100528,152000,1209.9,1209.9,1209.8,1209.9
XAUUSD,20100528,152100,1210.1,1210.4,1209.9,1209.9
XAUUSD,20100528,152200,1209.8,1210.3,1209.7,1210.1
XAUUSD,20100528,152300,1210.0,1210.0,1209.4,1209.6
XAUUSD,20100528,152400,1210.0,1210.0,1208.6,1208.9
XAUUSD,20100528,152500,1208.8,1209.0,1208.6,1208.9
XAUUSD,20100528,152600,1208.8,1208.8,1208.6,1208.8
XAUUSD,20100528,152700,1208.9,1209.1,1208.8,1208.9
XAUUSD,20100528,152800,1209.0,1209.7,1209.0,1209.5
XAUUSD,20100528,152900,1209.6,1209.7,1209.6,1209.6
XAUUSD,20100528,153000,1209.7,1209.8,1209.6,1209.8
XAUUSD,20100528,153100,1210.1,1210.2,1209.2,1209.2
XAUUSD,20100528,153200,1209.4,1209.6,1209.1,1209.5
XAUUSD,20100528,153300,1209.4,1209.8,1209.1,1209.1
XAUUSD,20100528,153400,1209.0,1209.0,1208.6,1208.9
XAUUSD,20100528,153500,1209.0,1209.3,1208.8,1208.8
XAUUSD,20100528,153600,1208.7,1208.8,1208.5,1208.5
XAUUSD,20100528,153700,1208.4,1208.4,1208.3,1208.4
XAUUSD,20100528,153800,1208.3,1208.4,1207.8,1207.8
XAUUSD,20100528,153900,1207.4,1207.8,1207.2,1207.6
XAUUSD,20100528,154000,1207.8,1209.2,1207.8,1209.2
XAUUSD,20100528,154100,1208.6,1209.5,1208.6,1209.4
XAUUSD,20100528,154200,1209.3,1209.3,1208.8,1208.8
XAUUSD,20100528,154300,1208.7,1208.7,1208.5,1208.7
XAUUSD,20100528,154400,1208.6,1208.6,1208.0,1208.0
XAUUSD,20100528,154500,1208.1,1208.6,1208.1,1208.4
XAUUSD,20100528,154600,1208.3,1208.5,1207.8,1208.4
XAUUSD,20100528,154700,1208.5,1208.5,1208.3,1208.3
XAUUSD,20100528,154800,1208.4,1208.4,1207.9,1207.9
XAUUSD,20100528,154900,1207.8,1207.9,1207.6,1207.6
XAUUSD,20100528,155000,1207.4,1207.6,1206.4,1206.6
XAUUSD,20100528,155100,1206.5,1207.4,1206.4,1206.8
XAUUSD,20100528,155200,1207.0,1207.0,1206.7,1206.8
XAUUSD,20100528,155300,1206.6,1207.1,1206.6,1206.9
XAUUSD,20100528,155400,1206.8,1206.8,1206.5,1206.5
XAUUSD,20100528,155500,1206.4,1206.5,1204.5,1205.1
XAUUSD,20100528,155600,1205.5,1207.0,1205.5,1206.3
XAUUSD,20100528,155700,1206.0,1206.4,1205.9,1206.3
XAUUSD,20100528,155800,1206.4,1206.4,1206.1,1206.3
XAUUSD,20100528,155900,1206.4,1206.5,1206.1,1206.1
XAUUSD,20100528,160000,1206.0,1206.0,1205.4,1205.4
XAUUSD,20100528,160100,1205.7,1205.7,1205.3,1205.5
XAUUSD,20100528,160200,1205.6,1205.6,1204.9,1204.9
XAUUSD,20100528,160300,1204.8,1205.2,1204.5,1204.5
XAUUSD,20100528,160400,1204.8,1204.9,1204.4,1204.4
XAUUSD,20100528,160500,1204.1,1204.7,1203.9,1204.7
XAUUSD,20100528,160600,1204.2,1204.8,1204.1,1204.6
XAUUSD,20100528,160700,1204.7,1206.1,1204.7,1206.0
XAUUSD,20100528,160800,1205.7,1205.7,1205.3,1205.4
XAUUSD,20100528,160900,1205.6,1205.8,1205.6,1205.8
XAUUSD,20100528,161000,1205.9,1206.2,1205.8,1206.2
XAUUSD,20100528,161100,1206.3,1207.2,1206.2,1207.2
XAUUSD,20100528,161200,1207.4,1207.7,1207.4,1207.7
XAUUSD,20100528,161300,1207.8,1208.0,1207.7,1208.0
XAUUSD,20100528,161400,1208.1,1208.1,1207.6,1207.6
XAUUSD,20100528,161500,1207.7,1207.7,1207.3,1207.3
XAUUSD,20100528,161600,1207.2,1207.3,1207.2,1207.3
XAUUSD,20100528,161700,1207.4,1207.8,1207.4,1207.7
XAUUSD,20100528,161800,1207.6,1207.6,1207.3,1207.3
XAUUSD,20100528,161900,1207.2,1207.6,1207.2,1207.6
XAUUSD,20100528,162000,1207.5,1207.5,1207.2,1207.4
XAUUSD,20100528,162100,1207.6,1207.7,1207.5,1207.5
XAUUSD,20100528,162200,1207.4,1207.5,1207.3,1207.5
XAUUSD,20100528,162300,1207.6,1207.6,1207.2,1207.4
XAUUSD,20100528,162400,1207.5,1207.5,1207.3,1207.3
XAUUSD,20100528,162500,1207.1,1207.1,1206.8,1206.8
XAUUSD,20100528,162600,1206.9,1207.2,1206.9,1207.2
XAUUSD,20100528,162700,1207.3,1207.3,1207.0,1207.3
XAUUSD,20100528,162800,1207.1,1207.2,1207.1,1207.2
XAUUSD,20100528,162900,1207.4,1207.5,1207.4,1207.5
XAUUSD,20100528,163000,1207.6,1207.9,1207.6,1207.9
XAUUSD,20100528,163100,1207.8,1207.8,1207.5,1207.5
XAUUSD,20100528,163200,1207.3,1207.6,1207.3,1207.5
XAUUSD,20100528,163300,1207.4,1207.5,1207.4,1207.4
XAUUSD,20100528,163400,1207.5,1207.6,1207.5,1207.6
XAUUSD,20100528,163500,1207.7,1207.7,1207.7,1207.7
XAUUSD,20100528,163600,1207.8,1208.4,1207.8,1208.4
XAUUSD,20100528,163700,1208.5,1209.1,1208.5,1209.1
XAUUSD,20100528,163800,1209.0,1209.0,1208.8,1208.8
XAUUSD,20100528,163900,1208.9,1209.0,1208.6,1208.6
XAUUSD,20100528,164000,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100528,164100,1208.5,1208.8,1208.5,1208.6
XAUUSD,20100528,164200,1208.7,1208.8,1208.6,1208.6
XAUUSD,20100528,164300,1208.5,1208.5,1208.4,1208.5
XAUUSD,20100528,164400,1208.4,1208.6,1208.4,1208.5
XAUUSD,20100528,164500,1208.4,1208.4,1208.0,1208.0
XAUUSD,20100528,164600,1207.9,1207.9,1207.7,1207.7
XAUUSD,20100528,164700,1207.8,1208.1,1207.8,1208.1
XAUUSD,20100528,164800,1208.0,1208.2,1208.0,1208.2
XAUUSD,20100528,164900,1208.3,1208.3,1207.7,1207.7
XAUUSD,20100528,165000,1207.8,1207.8,1206.3,1206.3
XAUUSD,20100528,165100,1206.2,1206.3,1206.2,1206.3
XAUUSD,20100528,165200,1206.5,1206.6,1206.5,1206.6
XAUUSD,20100528,165300,1206.7,1206.7,1206.3,1206.5
XAUUSD,20100528,165400,1206.8,1206.9,1206.6,1206.7
XAUUSD,20100528,165500,1206.8,1206.9,1206.6,1206.6
XAUUSD,20100528,165600,1206.5,1207.1,1206.5,1206.9
XAUUSD,20100528,165700,1207.0,1207.0,1206.5,1206.5
XAUUSD,20100528,165800,1206.6,1207.2,1206.6,1207.2
XAUUSD,20100528,165900,1207.3,1207.4,1206.8,1206.9
XAUUSD,20100528,170000,1206.7,1206.7,1206.6,1206.7
XAUUSD,20100528,170100,1206.8,1206.8,1206.7,1206.8
XAUUSD,20100528,170200,1206.9,1207.4,1206.9,1207.4
XAUUSD,20100528,170300,1207.6,1207.8,1207.0,1207.0
XAUUSD,20100528,170400,1207.1,1207.1,1206.4,1206.4
XAUUSD,20100528,170500,1206.2,1206.3,1206.0,1206.2
XAUUSD,20100528,170600,1206.1,1206.1,1205.4,1205.7
XAUUSD,20100528,170700,1205.6,1205.6,1204.5,1204.5
XAUUSD,20100528,170800,1204.4,1204.8,1204.3,1204.8
XAUUSD,20100528,170900,1204.9,1205.6,1204.9,1205.5
XAUUSD,20100528,171000,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100528,171100,1205.2,1205.4,1205.1,1205.3
XAUUSD,20100528,171200,1205.2,1205.2,1203.4,1203.5
XAUUSD,20100528,171300,1203.1,1203.1,1202.1,1202.3
XAUUSD,20100528,171400,1202.5,1203.2,1202.5,1203.2
XAUUSD,20100528,171500,1202.8,1202.8,1202.5,1202.5
XAUUSD,20100528,171600,1202.4,1202.4,1201.8,1202.1
XAUUSD,20100528,171700,1202.2,1202.5,1202.2,1202.3
XAUUSD,20100528,171800,1202.4,1203.5,1202.4,1203.2
XAUUSD,20100528,171900,1203.1,1203.1,1203.0,1203.0
XAUUSD,20100528,172000,1202.8,1202.8,1202.5,1202.8
XAUUSD,20100528,172100,1203.0,1203.0,1202.5,1202.6
XAUUSD,20100528,172200,1202.3,1202.3,1202.1,1202.2
XAUUSD,20100528,172300,1202.1,1202.4,1202.1,1202.1
XAUUSD,20100528,172400,1202.0,1202.6,1202.0,1202.6
XAUUSD,20100528,172500,1202.7,1203.0,1202.6,1203.0
XAUUSD,20100528,172600,1203.1,1203.2,1203.0,1203.2
XAUUSD,20100528,172700,1203.3,1203.3,1203.1,1203.1
XAUUSD,20100528,172800,1203.0,1204.1,1203.0,1204.1
XAUUSD,20100528,172900,1204.3,1204.6,1204.2,1204.3
XAUUSD,20100528,173000,1204.2,1204.2,1203.6,1203.7
XAUUSD,20100528,173100,1203.6,1203.6,1203.2,1203.4
XAUUSD,20100528,173200,1203.5,1203.5,1203.4,1203.4
XAUUSD,20100528,173300,1203.5,1203.6,1203.4,1203.6
XAUUSD,20100528,173400,1203.5,1203.5,1203.3,1203.3
XAUUSD,20100528,173500,1203.4,1203.4,1203.2,1203.2
XAUUSD,20100528,173600,1203.0,1203.0,1202.2,1202.6
XAUUSD,20100528,173700,1202.7,1202.7,1202.2,1202.4
XAUUSD,20100528,173800,1202.3,1202.5,1202.3,1202.5
XAUUSD,20100528,173900,1202.7,1202.8,1202.5,1202.7
XAUUSD,20100528,174000,1202.8,1202.8,1202.7,1202.8
XAUUSD,20100528,174100,1202.9,1202.9,1202.7,1202.9
XAUUSD,20100528,174200,1203.0,1203.5,1203.0,1203.5
XAUUSD,20100528,174300,1203.6,1204.7,1203.6,1204.7
XAUUSD,20100528,174400,1204.6,1204.9,1204.6,1204.6
XAUUSD,20100528,174500,1204.4,1205.1,1204.4,1204.8
XAUUSD,20100528,174600,1204.7,1205.1,1204.7,1205.0
XAUUSD,20100528,174700,1204.8,1204.8,1204.2,1204.8
XAUUSD,20100528,174800,1204.7,1205.6,1204.7,1205.6
XAUUSD,20100528,174900,1205.8,1205.8,1205.4,1205.5
XAUUSD,20100528,175000,1205.4,1205.7,1205.3,1205.4
XAUUSD,20100528,175100,1205.3,1205.9,1205.1,1205.9
XAUUSD,20100528,175200,1206.0,1206.1,1206.0,1206.0
XAUUSD,20100528,175300,1206.1,1206.1,1206.0,1206.0
XAUUSD,20100528,175400,1205.9,1205.9,1205.7,1205.8
XAUUSD,20100528,175500,1205.9,1206.2,1205.9,1206.2
XAUUSD,20100528,175600,1206.3,1206.6,1206.3,1206.5
XAUUSD,20100528,175700,1206.6,1206.6,1206.6,1206.6
XAUUSD,20100528,175800,1206.5,1206.5,1206.1,1206.1
XAUUSD,20100528,175900,1206.0,1206.0,1205.6,1205.6
XAUUSD,20100528,180000,1205.7,1206.3,1205.7,1206.3
XAUUSD,20100528,180100,1206.4,1206.8,1206.4,1206.8
XAUUSD,20100528,180200,1206.7,1206.7,1206.4,1206.6
XAUUSD,20100528,180300,1206.7,1206.9,1206.7,1206.9
XAUUSD,20100528,180400,1206.8,1206.8,1206.3,1206.3
XAUUSD,20100528,180500,1206.2,1206.3,1205.5,1205.5
XAUUSD,20100528,180600,1205.4,1205.4,1205.2,1205.3
XAUUSD,20100528,180700,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100528,180800,1205.2,1205.4,1205.2,1205.4
XAUUSD,20100528,180900,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100528,181000,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100528,181100,1205.1,1205.3,1205.1,1205.3
XAUUSD,20100528,181200,1205.1,1205.2,1205.1,1205.2
XAUUSD,20100528,181300,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100528,181400,1205.1,1205.3,1205.1,1205.3
XAUUSD,20100528,181500,1205.4,1205.5,1205.4,1205.5
XAUUSD,20100528,181600,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100528,181700,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100528,181800,1205.3,1205.4,1205.3,1205.3
XAUUSD,20100528,182000,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100528,182100,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100528,182200,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100528,182300,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100528,182600,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100528,182700,1205.1,1205.1,1204.7,1204.7
XAUUSD,20100528,182800,1204.5,1204.5,1204.1,1204.2
XAUUSD,20100528,182900,1204.1,1204.1,1203.2,1203.6
XAUUSD,20100528,183000,1203.5,1203.8,1203.5,1203.7
XAUUSD,20100528,183100,1203.8,1204.6,1203.8,1204.5
XAUUSD,20100528,183200,1204.4,1204.4,1204.1,1204.1
XAUUSD,20100528,183300,1203.8,1203.8,1203.4,1203.7
XAUUSD,20100528,183400,1203.6,1203.6,1203.3,1203.4
XAUUSD,20100528,183500,1203.3,1203.4,1203.3,1203.3
XAUUSD,20100528,183600,1203.2,1203.2,1202.8,1203.0
XAUUSD,20100528,183700,1203.1,1203.5,1203.1,1203.5
XAUUSD,20100528,183800,1203.7,1206.1,1203.6,1205.7
XAUUSD,20100528,183900,1206.0,1207.3,1206.0,1207.2
XAUUSD,20100528,184000,1208.1,1208.1,1205.9,1205.9
XAUUSD,20100528,184100,1206.0,1206.2,1205.8,1206.1
XAUUSD,20100528,184200,1206.0,1206.1,1205.7,1206.0
XAUUSD,20100528,184300,1205.6,1206.0,1204.9,1206.0
XAUUSD,20100528,184400,1206.2,1207.0,1206.2,1207.0
XAUUSD,20100528,184500,1206.9,1207.0,1206.5,1206.5
XAUUSD,20100528,184600,1206.6,1207.1,1206.6,1207.1
XAUUSD,20100528,184700,1207.6,1207.8,1207.5,1207.8
XAUUSD,20100528,184800,1207.9,1208.6,1207.9,1208.2
XAUUSD,20100528,184900,1208.4,1208.9,1208.4,1208.8
XAUUSD,20100528,185000,1208.6,1208.8,1208.2,1208.2
XAUUSD,20100528,185100,1207.9,1208.3,1207.9,1208.0
XAUUSD,20100528,185200,1207.9,1207.9,1207.7,1207.8
XAUUSD,20100528,185300,1207.7,1207.9,1207.6,1207.9
XAUUSD,20100528,185400,1207.8,1207.8,1207.2,1207.2
XAUUSD,20100528,185500,1207.3,1207.6,1207.3,1207.6
XAUUSD,20100528,185600,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100528,185700,1208.0,1208.1,1208.0,1208.0
XAUUSD,20100528,185800,1208.1,1208.2,1207.9,1207.9
XAUUSD,20100528,185900,1207.8,1208.0,1207.8,1208.0
XAUUSD,20100528,190000,1207.9,1207.9,1207.8,1207.9
XAUUSD,20100528,190100,1208.0,1208.0,1206.5,1206.8
XAUUSD,20100528,190200,1206.9,1206.9,1205.1,1205.5
XAUUSD,20100528,190300,1205.6,1206.3,1205.6,1206.3
XAUUSD,20100528,190400,1206.7,1206.7,1206.4,1206.4
XAUUSD,20100528,190500,1206.3,1206.3,1206.2,1206.2
XAUUSD,20100528,190600,1206.3,1206.3,1206.1,1206.1
XAUUSD,20100528,190700,1206.2,1206.2,1205.7,1205.8
XAUUSD,20100528,190800,1205.9,1206.2,1205.9,1206.2
XAUUSD,20100528,190900,1206.1,1206.1,1205.9,1206.0
XAUUSD,20100528,191000,1206.1,1206.2,1206.1,1206.1
XAUUSD,20100528,191100,1206.2,1206.4,1206.2,1206.4
XAUUSD,20100528,191200,1206.5,1206.5,1206.4,1206.4
XAUUSD,20100528,191300,1206.5,1207.3,1206.5,1207.0
XAUUSD,20100528,191400,1206.9,1207.2,1206.4,1207.2
XAUUSD,20100528,191500,1207.0,1207.0,1206.8,1206.8
XAUUSD,20100528,191600,1206.9,1207.1,1206.9,1207.1
XAUUSD,20100528,191700,1207.2,1207.5,1207.2,1207.2
XAUUSD,20100528,191800,1207.3,1208.1,1207.1,1208.1
XAUUSD,20100528,191900,1208.7,1208.7,1208.5,1208.5
XAUUSD,20100528,192000,1208.6,1209.0,1208.6,1209.0
XAUUSD,20100528,192100,1208.9,1209.7,1208.9,1209.5
XAUUSD,20100528,192200,1209.6,1210.6,1209.6,1210.6
XAUUSD,20100528,192300,1210.5,1212.5,1210.5,1212.4
XAUUSD,20100528,192400,1212.5,1213.3,1212.5,1213.3
XAUUSD,20100528,192500,1213.2,1213.3,1213.0,1213.1
XAUUSD,20100528,192600,1213.0,1213.3,1213.0,1213.1
XAUUSD,20100528,192700,1213.2,1213.5,1213.1,1213.1
XAUUSD,20100528,192800,1213.0,1213.0,1212.1,1212.9
XAUUSD,20100528,192900,1213.2,1213.2,1212.8,1212.9
XAUUSD,20100528,193000,1213.1,1213.2,1212.8,1212.8
XAUUSD,20100528,193100,1212.3,1212.3,1211.4,1211.8
XAUUSD,20100528,193200,1211.9,1212.8,1211.9,1212.5
XAUUSD,20100528,193300,1212.6,1212.6,1212.3,1212.3
XAUUSD,20100528,193400,1212.2,1212.2,1211.8,1211.8
XAUUSD,20100528,193500,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100528,193600,1212.0,1212.5,1212.0,1212.4
XAUUSD,20100528,193700,1212.5,1212.7,1212.4,1212.6
XAUUSD,20100528,193800,1212.5,1212.7,1212.5,1212.5
XAUUSD,20100528,193900,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100528,194000,1212.8,1213.0,1212.8,1213.0
XAUUSD,20100528,194100,1212.9,1213.2,1212.9,1213.2
XAUUSD,20100528,194200,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100528,194300,1213.1,1213.1,1213.0,1213.1
XAUUSD,20100528,194400,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100528,194500,1212.8,1212.8,1212.6,1212.7
XAUUSD,20100528,194700,1212.6,1212.9,1212.6,1212.9
XAUUSD,20100528,194800,1213.6,1213.6,1213.3,1213.6
XAUUSD,20100528,194900,1213.4,1213.5,1213.3,1213.5
XAUUSD,20100528,195000,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100528,195100,1213.6,1213.6,1213.3,1213.3
XAUUSD,20100528,195200,1213.2,1213.2,1212.9,1213.0
XAUUSD,20100528,195300,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100528,195400,1212.8,1212.8,1212.5,1212.6
XAUUSD,20100528,195500,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100528,195600,1212.6,1212.6,1212.4,1212.5
XAUUSD,20100528,195700,1212.6,1212.6,1212.3,1212.4
XAUUSD,20100528,195800,1212.5,1212.6,1212.4,1212.5
XAUUSD,20100528,195900,1212.4,1212.7,1212.4,1212.7
XAUUSD,20100528,200000,1212.6,1212.6,1212.4,1212.6
XAUUSD,20100528,200100,1212.7,1213.3,1212.5,1213.3
XAUUSD,20100528,200200,1213.4,1214.4,1213.4,1214.4
XAUUSD,20100528,200300,1214.2,1214.3,1213.9,1214.1
XAUUSD,20100528,200400,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100528,200500,1213.5,1213.6,1213.3,1213.3
XAUUSD,20100528,200600,1213.4,1213.6,1213.4,1213.6
XAUUSD,20100528,200700,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100528,200800,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100528,200900,1213.0,1213.0,1212.7,1212.9
XAUUSD,20100528,201000,1213.0,1213.1,1212.8,1212.8
XAUUSD,20100528,201100,1212.6,1212.7,1212.5,1212.6
XAUUSD,20100528,201200,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100528,201300,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100528,201400,1212.3,1212.3,1212.1,1212.1
XAUUSD,20100528,201500,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100528,201600,1212.0,1212.7,1212.0,1212.7
XAUUSD,20100528,201800,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100528,202000,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100528,202100,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100528,202200,1212.6,1212.8,1212.6,1212.8
XAUUSD,20100528,202300,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100528,202400,1212.7,1212.8,1212.6,1212.8
XAUUSD,20100528,202500,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100528,202600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100528,202700,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100528,202800,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100528,202900,1212.6,1212.7,1212.6,1212.6
XAUUSD,20100528,203000,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100528,203100,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100528,203200,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100528,203300,1213.0,1213.4,1213.0,1213.1
XAUUSD,20100528,203400,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100528,203500,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100528,203600,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100528,203700,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100528,203800,1212.9,1213.0,1212.9,1212.9
XAUUSD,20100528,203900,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100528,204000,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100528,204100,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100528,204200,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100528,204300,1213.0,1213.3,1213.0,1213.1
XAUUSD,20100528,204400,1213.2,1213.2,1212.9,1212.9
XAUUSD,20100528,204500,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100528,204600,1212.9,1212.9,1212.5,1212.5
XAUUSD,20100528,204700,1212.6,1212.6,1212.3,1212.3
XAUUSD,20100528,204800,1212.1,1212.4,1211.9,1211.9
XAUUSD,20100528,204900,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100528,205000,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100528,205100,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100528,205200,1212.1,1212.1,1211.5,1211.5
XAUUSD,20100528,205300,1211.3,1211.6,1211.3,1211.6
XAUUSD,20100528,205400,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100528,205500,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100528,205600,1211.6,1211.9,1211.6,1211.9
XAUUSD,20100528,205700,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100528,205800,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100528,205900,1212.1,1212.5,1212.1,1212.5
XAUUSD,20100528,210000,1212.8,1213.3,1212.7,1213.3
XAUUSD,20100528,210100,1213.4,1213.4,1213.0,1213.0
XAUUSD,20100528,210200,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100528,210300,1213.2,1213.5,1213.2,1213.3
XAUUSD,20100528,210400,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100528,210500,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100528,210600,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100528,210700,1213.2,1213.4,1213.2,1213.3
XAUUSD,20100528,210800,1213.2,1213.5,1213.2,1213.5
XAUUSD,20100528,210900,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100528,211000,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100528,211100,1213.3,1213.5,1213.3,1213.4
XAUUSD,20100528,211200,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100528,211300,1213.0,1213.0,1212.9,1213.0
XAUUSD,20100528,211400,1212.9,1212.9,1212.7,1212.7
XAUUSD,20100528,211500,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100528,211600,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100528,211700,1213.0,1213.1,1213.0,1213.0
XAUUSD,20100528,211800,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100528,211900,1212.8,1213.0,1212.8,1213.0
XAUUSD,20100528,212000,1213.1,1213.4,1213.1,1213.4
XAUUSD,20100528,212100,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100528,212200,1213.6,1213.8,1213.6,1213.7
XAUUSD,20100528,212300,1213.8,1213.9,1213.7,1213.7
XAUUSD,20100528,212400,1213.8,1213.8,1213.5,1213.5
XAUUSD,20100528,212500,1213.4,1213.6,1213.4,1213.6
XAUUSD,20100528,212600,1213.7,1213.7,1213.4,1213.4
XAUUSD,20100528,212700,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100528,212800,1213.5,1213.6,1213.5,1213.5
XAUUSD,20100528,212900,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100528,213000,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100528,213100,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100528,213200,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100528,213300,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100528,213400,1213.4,1213.4,1213.1,1213.1
XAUUSD,20100528,213500,1213.2,1213.3,1213.1,1213.3
XAUUSD,20100528,213600,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100528,213800,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100528,213900,1213.4,1213.6,1213.4,1213.6
XAUUSD,20100528,214000,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,214100,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100528,214200,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100528,214300,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100528,214400,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100528,214500,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100528,214600,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100528,214700,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100528,214800,1213.2,1213.2,1213.0,1213.0
XAUUSD,20100528,214900,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100528,215000,1213.4,1213.6,1213.4,1213.6
XAUUSD,20100528,215100,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100528,215200,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100528,215300,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100528,215400,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100528,215500,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100528,215600,1213.7,1213.7,1213.4,1213.4
XAUUSD,20100528,215700,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100528,215800,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100528,215900,1213.5,1213.5,1213.2,1213.2
XAUUSD,20100528,220000,1213.0,1213.7,1213.0,1213.7
XAGUSD,20100528,000100,18.47,18.47,18.47,18.47
XAGUSD,20100528,000200,18.48,18.48,18.47,18.47
XAGUSD,20100528,000300,18.42,18.43,18.42,18.43
XAGUSD,20100528,000500,18.44,18.44,18.44,18.44
XAGUSD,20100528,000700,18.43,18.44,18.41,18.41
XAGUSD,20100528,000800,18.40,18.45,18.39,18.45
XAGUSD,20100528,000900,18.46,18.50,18.46,18.49
XAGUSD,20100528,001000,18.50,18.52,18.50,18.52
XAGUSD,20100528,001100,18.51,18.51,18.47,18.48
XAGUSD,20100528,001200,18.47,18.47,18.44,18.45
XAGUSD,20100528,001300,18.44,18.45,18.44,18.45
XAGUSD,20100528,001400,18.44,18.44,18.44,18.44
XAGUSD,20100528,001600,18.45,18.46,18.45,18.46
XAGUSD,20100528,001700,18.48,18.48,18.48,18.48
XAGUSD,20100528,001900,18.47,18.47,18.44,18.44
XAGUSD,20100528,002000,18.45,18.46,18.45,18.46
XAGUSD,20100528,002100,18.47,18.49,18.47,18.47
XAGUSD,20100528,002200,18.46,18.46,18.46,18.46
XAGUSD,20100528,002500,18.47,18.47,18.47,18.47
XAGUSD,20100528,002900,18.48,18.48,18.48,18.48
XAGUSD,20100528,003000,18.47,18.51,18.47,18.51
XAGUSD,20100528,003100,18.50,18.51,18.50,18.51
XAGUSD,20100528,003300,18.50,18.50,18.50,18.50
XAGUSD,20100528,003400,18.51,18.51,18.51,18.51
XAGUSD,20100528,003700,18.50,18.50,18.50,18.50
XAGUSD,20100528,003800,18.51,18.51,18.51,18.51
XAGUSD,20100528,003900,18.50,18.50,18.50,18.50
XAGUSD,20100528,004100,18.49,18.49,18.49,18.49
XAGUSD,20100528,004200,18.48,18.48,18.48,18.48
XAGUSD,20100528,004300,18.49,18.49,18.49,18.49
XAGUSD,20100528,004800,18.49,18.49,18.49,18.49
XAGUSD,20100528,005100,18.48,18.48,18.48,18.48
XAGUSD,20100528,005200,18.49,18.49,18.49,18.49
XAGUSD,20100528,005500,18.48,18.48,18.48,18.48
XAGUSD,20100528,010000,18.48,18.48,18.48,18.48
XAGUSD,20100528,010200,18.47,18.47,18.47,18.47
XAGUSD,20100528,010300,18.48,18.48,18.47,18.47
XAGUSD,20100528,010800,18.47,18.47,18.47,18.47
XAGUSD,20100528,011100,18.46,18.47,18.46,18.47
XAGUSD,20100528,011600,18.47,18.47,18.47,18.47
XAGUSD,20100528,012100,18.47,18.47,18.47,18.47
XAGUSD,20100528,012600,18.47,18.47,18.47,18.47
XAGUSD,20100528,012800,18.48,18.48,18.48,18.48
XAGUSD,20100528,012900,18.49,18.50,18.49,18.50
XAGUSD,20100528,013200,18.49,18.49,18.49,18.49
XAGUSD,20100528,013300,18.50,18.50,18.50,18.50
XAGUSD,20100528,013800,18.50,18.50,18.50,18.50
XAGUSD,20100528,014300,18.50,18.50,18.50,18.50
XAGUSD,20100528,014800,18.51,18.51,18.51,18.51
XAGUSD,20100528,015300,18.51,18.51,18.51,18.51
XAGUSD,20100528,015800,18.51,18.51,18.51,18.51
XAGUSD,20100528,020100,18.50,18.50,18.50,18.50
XAGUSD,20100528,020600,18.50,18.50,18.50,18.50
XAGUSD,20100528,020700,18.49,18.49,18.48,18.49
XAGUSD,20100528,020800,18.48,18.49,18.48,18.49
XAGUSD,20100528,021000,18.50,18.50,18.50,18.50
XAGUSD,20100528,021500,18.49,18.50,18.49,18.50
XAGUSD,20100528,021600,18.49,18.49,18.49,18.49
XAGUSD,20100528,021700,18.50,18.50,18.49,18.49
XAGUSD,20100528,022200,18.49,18.49,18.49,18.49
XAGUSD,20100528,022300,18.48,18.48,18.48,18.48
XAGUSD,20100528,022500,18.47,18.47,18.47,18.47
XAGUSD,20100528,022600,18.46,18.46,18.46,18.46
XAGUSD,20100528,022700,18.45,18.45,18.44,18.44
XAGUSD,20100528,022800,18.45,18.46,18.45,18.46
XAGUSD,20100528,022900,18.47,18.47,18.47,18.47
XAGUSD,20100528,023200,18.48,18.48,18.48,18.48
XAGUSD,20100528,023500,18.47,18.47,18.47,18.47
XAGUSD,20100528,023600,18.46,18.47,18.46,18.46
XAGUSD,20100528,023800,18.47,18.47,18.47,18.47
XAGUSD,20100528,023900,18.46,18.47,18.46,18.47
XAGUSD,20100528,024100,18.48,18.48,18.47,18.47
XAGUSD,20100528,024200,18.48,18.49,18.48,18.49
XAGUSD,20100528,024300,18.50,18.50,18.50,18.50
XAGUSD,20100528,024400,18.51,18.51,18.51,18.51
XAGUSD,20100528,024500,18.50,18.51,18.50,18.51
XAGUSD,20100528,024700,18.50,18.51,18.50,18.51
XAGUSD,20100528,024800,18.50,18.51,18.50,18.51
XAGUSD,20100528,024900,18.52,18.52,18.52,18.52
XAGUSD,20100528,025200,18.53,18.53,18.53,18.53
XAGUSD,20100528,025300,18.52,18.52,18.52,18.52
XAGUSD,20100528,025800,18.51,18.52,18.51,18.51
XAGUSD,20100528,025900,18.52,18.52,18.52,18.52
XAGUSD,20100528,030000,18.51,18.51,18.48,18.48
XAGUSD,20100528,030200,18.47,18.47,18.47,18.47
XAGUSD,20100528,030300,18.48,18.48,18.47,18.48
XAGUSD,20100528,030400,18.47,18.47,18.46,18.46
XAGUSD,20100528,030500,18.47,18.47,18.47,18.47
XAGUSD,20100528,030600,18.48,18.49,18.48,18.49
XAGUSD,20100528,030700,18.48,18.48,18.47,18.47
XAGUSD,20100528,030800,18.48,18.48,18.47,18.47
XAGUSD,20100528,030900,18.46,18.46,18.46,18.46
XAGUSD,20100528,031000,18.45,18.45,18.44,18.44
XAGUSD,20100528,031100,18.45,18.45,18.44,18.45
XAGUSD,20100528,031200,18.44,18.46,18.44,18.46
XAGUSD,20100528,031400,18.45,18.45,18.44,18.44
XAGUSD,20100528,031900,18.44,18.44,18.44,18.44
XAGUSD,20100528,032000,18.45,18.45,18.45,18.45
XAGUSD,20100528,032100,18.44,18.45,18.44,18.44
XAGUSD,20100528,032200,18.45,18.45,18.44,18.44
XAGUSD,20100528,032400,18.45,18.45,18.45,18.45
XAGUSD,20100528,032700,18.44,18.44,18.44,18.44
XAGUSD,20100528,032900,18.43,18.43,18.43,18.43
XAGUSD,20100528,033100,18.44,18.44,18.44,18.44
XAGUSD,20100528,033600,18.44,18.44,18.44,18.44
XAGUSD,20100528,033700,18.45,18.45,18.45,18.45
XAGUSD,20100528,033900,18.44,18.45,18.44,18.45
XAGUSD,20100528,034200,18.46,18.46,18.46,18.46
XAGUSD,20100528,034300,18.47,18.47,18.46,18.46
XAGUSD,20100528,034400,18.47,18.47,18.46,18.46
XAGUSD,20100528,034800,18.45,18.45,18.45,18.45
XAGUSD,20100528,034900,18.46,18.46,18.46,18.46
XAGUSD,20100528,035000,18.45,18.46,18.45,18.46
XAGUSD,20100528,035200,18.45,18.45,18.45,18.45
XAGUSD,20100528,035500,18.46,18.46,18.45,18.45
XAGUSD,20100528,035600,18.46,18.46,18.46,18.46
XAGUSD,20100528,035700,18.47,18.47,18.47,18.47
XAGUSD,20100528,035900,18.48,18.48,18.48,18.48
XAGUSD,20100528,040400,18.48,18.48,18.48,18.48
XAGUSD,20100528,040600,18.47,18.47,18.47,18.47
XAGUSD,20100528,040700,18.45,18.45,18.42,18.42
XAGUSD,20100528,040900,18.43,18.43,18.43,18.43
XAGUSD,20100528,041000,18.44,18.44,18.44,18.44
XAGUSD,20100528,041200,18.43,18.43,18.43,18.43
XAGUSD,20100528,041600,18.42,18.43,18.42,18.43
XAGUSD,20100528,041700,18.42,18.43,18.42,18.43
XAGUSD,20100528,041900,18.42,18.42,18.42,18.42
XAGUSD,20100528,042300,18.43,18.43,18.43,18.43
XAGUSD,20100528,042400,18.42,18.42,18.42,18.42
XAGUSD,20100528,042600,18.43,18.43,18.42,18.42
XAGUSD,20100528,043100,18.42,18.42,18.42,18.42
XAGUSD,20100528,043500,18.43,18.43,18.43,18.43
XAGUSD,20100528,043700,18.42,18.42,18.42,18.42
XAGUSD,20100528,043800,18.43,18.43,18.43,18.43
XAGUSD,20100528,044200,18.44,18.45,18.44,18.45
XAGUSD,20100528,044400,18.44,18.45,18.44,18.45
XAGUSD,20100528,044500,18.44,18.45,18.44,18.45
XAGUSD,20100528,044600,18.44,18.44,18.44,18.44
XAGUSD,20100528,044700,18.45,18.45,18.45,18.45
XAGUSD,20100528,044900,18.44,18.44,18.44,18.44
XAGUSD,20100528,045000,18.45,18.45,18.45,18.45
XAGUSD,20100528,045100,18.44,18.44,18.44,18.44
XAGUSD,20100528,045200,18.45,18.45,18.45,18.45
XAGUSD,20100528,045500,18.44,18.44,18.44,18.44
XAGUSD,20100528,045600,18.45,18.45,18.43,18.43
XAGUSD,20100528,045700,18.44,18.44,18.43,18.44
XAGUSD,20100528,050000,18.45,18.45,18.45,18.45
XAGUSD,20100528,050100,18.44,18.45,18.44,18.44
XAGUSD,20100528,050200,18.43,18.44,18.43,18.44
XAGUSD,20100528,050600,18.43,18.43,18.43,18.43
XAGUSD,20100528,050700,18.44,18.44,18.43,18.43
XAGUSD,20100528,051200,18.43,18.43,18.43,18.43
XAGUSD,20100528,051600,18.44,18.44,18.44,18.44
XAGUSD,20100528,051700,18.45,18.45,18.45,18.45
XAGUSD,20100528,052000,18.44,18.44,18.43,18.43
XAGUSD,20100528,052300,18.42,18.43,18.42,18.43
XAGUSD,20100528,052400,18.44,18.44,18.44,18.44
XAGUSD,20100528,052500,18.45,18.45,18.45,18.45
XAGUSD,20100528,052600,18.44,18.45,18.44,18.45
XAGUSD,20100528,052700,18.44,18.44,18.44,18.44
XAGUSD,20100528,052800,18.45,18.45,18.44,18.44
XAGUSD,20100528,052900,18.45,18.45,18.44,18.44
XAGUSD,20100528,053000,18.45,18.45,18.45,18.45
XAGUSD,20100528,053100,18.46,18.47,18.46,18.47
XAGUSD,20100528,053200,18.48,18.48,18.48,18.48
XAGUSD,20100528,053300,18.49,18.50,18.49,18.50
XAGUSD,20100528,053400,18.49,18.49,18.49,18.49
XAGUSD,20100528,053800,18.48,18.48,18.48,18.48
XAGUSD,20100528,053900,18.49,18.49,18.48,18.48
XAGUSD,20100528,054300,18.47,18.47,18.47,18.47
XAGUSD,20100528,054400,18.48,18.48,18.48,18.48
XAGUSD,20100528,054500,18.47,18.48,18.47,18.48
XAGUSD,20100528,054600,18.47,18.48,18.47,18.48
XAGUSD,20100528,054700,18.49,18.49,18.48,18.48
XAGUSD,20100528,054800,18.47,18.48,18.47,18.48
XAGUSD,20100528,055200,18.47,18.47,18.45,18.45
XAGUSD,20100528,055500,18.46,18.46,18.46,18.46
XAGUSD,20100528,060000,18.46,18.46,18.45,18.45
XAGUSD,20100528,060100,18.46,18.46,18.45,18.45
XAGUSD,20100528,060200,18.46,18.46,18.44,18.44
XAGUSD,20100528,060300,18.43,18.43,18.43,18.43
XAGUSD,20100528,060400,18.42,18.42,18.41,18.41
XAGUSD,20100528,060600,18.42,18.42,18.42,18.42
XAGUSD,20100528,060700,18.43,18.43,18.43,18.43
XAGUSD,20100528,060800,18.44,18.44,18.44,18.44
XAGUSD,20100528,061000,18.45,18.45,18.44,18.44
XAGUSD,20100528,061200,18.43,18.43,18.43,18.43
XAGUSD,20100528,061400,18.44,18.44,18.44,18.44
XAGUSD,20100528,061900,18.43,18.44,18.43,18.44
XAGUSD,20100528,062400,18.43,18.44,18.43,18.44
XAGUSD,20100528,062900,18.44,18.44,18.44,18.44
XAGUSD,20100528,063100,18.45,18.45,18.45,18.45
XAGUSD,20100528,063200,18.44,18.45,18.44,18.45
XAGUSD,20100528,063300,18.44,18.45,18.44,18.45
XAGUSD,20100528,063600,18.44,18.45,18.44,18.45
XAGUSD,20100528,063800,18.44,18.46,18.44,18.46
XAGUSD,20100528,063900,18.47,18.48,18.47,18.48
XAGUSD,20100528,064000,18.47,18.47,18.46,18.46
XAGUSD,20100528,064100,18.45,18.45,18.43,18.43
XAGUSD,20100528,064200,18.41,18.43,18.41,18.43
XAGUSD,20100528,064300,18.44,18.44,18.43,18.43
XAGUSD,20100528,064400,18.44,18.45,18.44,18.45
XAGUSD,20100528,064500,18.44,18.45,18.44,18.44
XAGUSD,20100528,064700,18.43,18.43,18.42,18.42
XAGUSD,20100528,064800,18.43,18.43,18.43,18.43
XAGUSD,20100528,064900,18.44,18.44,18.44,18.44
XAGUSD,20100528,065100,18.43,18.43,18.42,18.42
XAGUSD,20100528,065200,18.41,18.42,18.41,18.42
XAGUSD,20100528,065400,18.43,18.43,18.43,18.43
XAGUSD,20100528,065700,18.42,18.43,18.42,18.43
XAGUSD,20100528,065800,18.42,18.43,18.42,18.43
XAGUSD,20100528,065900,18.42,18.42,18.42,18.42
XAGUSD,20100528,070100,18.41,18.41,18.41,18.41
XAGUSD,20100528,070200,18.42,18.42,18.42,18.42
XAGUSD,20100528,070300,18.41,18.41,18.41,18.41
XAGUSD,20100528,070400,18.40,18.40,18.40,18.40
XAGUSD,20100528,070500,18.41,18.41,18.40,18.40
XAGUSD,20100528,070700,18.41,18.41,18.41,18.41
XAGUSD,20100528,070800,18.40,18.40,18.40,18.40
XAGUSD,20100528,071300,18.40,18.40,18.40,18.40
XAGUSD,20100528,071500,18.39,18.40,18.39,18.40
XAGUSD,20100528,071800,18.41,18.42,18.41,18.41
XAGUSD,20100528,071900,18.42,18.42,18.42,18.42
XAGUSD,20100528,072100,18.43,18.43,18.43,18.43
XAGUSD,20100528,072300,18.44,18.44,18.43,18.43
XAGUSD,20100528,072400,18.44,18.44,18.44,18.44
XAGUSD,20100528,072500,18.45,18.46,18.45,18.46
XAGUSD,20100528,072600,18.45,18.45,18.45,18.45
XAGUSD,20100528,072800,18.46,18.46,18.45,18.45
XAGUSD,20100528,072900,18.44,18.45,18.44,18.45
XAGUSD,20100528,073000,18.44,18.46,18.44,18.46
XAGUSD,20100528,073100,18.47,18.47,18.47,18.47
XAGUSD,20100528,073200,18.46,18.46,18.46,18.46
XAGUSD,20100528,073300,18.47,18.47,18.47,18.47
XAGUSD,20100528,073400,18.46,18.46,18.46,18.46
XAGUSD,20100528,073500,18.45,18.45,18.45,18.45
XAGUSD,20100528,073700,18.46,18.46,18.46,18.46
XAGUSD,20100528,073800,18.45,18.46,18.45,18.46
XAGUSD,20100528,073900,18.45,18.46,18.45,18.46
XAGUSD,20100528,074000,18.45,18.45,18.45,18.45
XAGUSD,20100528,074200,18.46,18.47,18.46,18.47
XAGUSD,20100528,074300,18.46,18.47,18.46,18.47
XAGUSD,20100528,074500,18.48,18.48,18.47,18.47
XAGUSD,20100528,074800,18.46,18.46,18.46,18.46
XAGUSD,20100528,074900,18.47,18.47,18.47,18.47
XAGUSD,20100528,075000,18.46,18.46,18.46,18.46
XAGUSD,20100528,075300,18.47,18.47,18.47,18.47
XAGUSD,20100528,075500,18.46,18.46,18.46,18.46
XAGUSD,20100528,075600,18.47,18.47,18.47,18.47
XAGUSD,20100528,075700,18.46,18.46,18.46,18.46
XAGUSD,20100528,075900,18.47,18.47,18.47,18.47
XAGUSD,20100528,080000,18.46,18.46,18.46,18.46
XAGUSD,20100528,080300,18.47,18.47,18.47,18.47
XAGUSD,20100528,080400,18.46,18.46,18.46,18.46
XAGUSD,20100528,080500,18.47,18.47,18.47,18.47
XAGUSD,20100528,080600,18.46,18.46,18.46,18.46
XAGUSD,20100528,081100,18.46,18.46,18.46,18.46
XAGUSD,20100528,081400,18.47,18.47,18.46,18.47
XAGUSD,20100528,081600,18.46,18.46,18.46,18.46
XAGUSD,20100528,082100,18.45,18.46,18.44,18.44
XAGUSD,20100528,082600,18.45,18.45,18.45,18.45
XAGUSD,20100528,082700,18.46,18.46,18.45,18.45
XAGUSD,20100528,082800,18.46,18.46,18.46,18.46
XAGUSD,20100528,082900,18.45,18.46,18.45,18.46
XAGUSD,20100528,083000,18.45,18.45,18.45,18.45
XAGUSD,20100528,083100,18.44,18.45,18.44,18.45
XAGUSD,20100528,083300,18.46,18.46,18.46,18.46
XAGUSD,20100528,083400,18.45,18.46,18.45,18.46
XAGUSD,20100528,083500,18.48,18.48,18.48,18.48
XAGUSD,20100528,083600,18.47,18.47,18.47,18.47
XAGUSD,20100528,083700,18.48,18.48,18.48,18.48
XAGUSD,20100528,083900,18.47,18.48,18.47,18.48
XAGUSD,20100528,084000,18.49,18.50,18.49,18.49
XAGUSD,20100528,084200,18.48,18.48,18.48,18.48
XAGUSD,20100528,084300,18.47,18.47,18.47,18.47
XAGUSD,20100528,084400,18.48,18.49,18.48,18.49
XAGUSD,20100528,084500,18.48,18.48,18.48,18.48
XAGUSD,20100528,085000,18.47,18.48,18.47,18.48
XAGUSD,20100528,085200,18.49,18.49,18.48,18.48
XAGUSD,20100528,085500,18.47,18.48,18.47,18.47
XAGUSD,20100528,085600,18.48,18.48,18.48,18.48
XAGUSD,20100528,085800,18.47,18.47,18.47,18.47
XAGUSD,20100528,090000,18.48,18.48,18.48,18.48
XAGUSD,20100528,090100,18.47,18.48,18.47,18.48
XAGUSD,20100528,090200,18.47,18.48,18.47,18.48
XAGUSD,20100528,090300,18.47,18.47,18.47,18.47
XAGUSD,20100528,090400,18.46,18.47,18.46,18.47
XAGUSD,20100528,090500,18.48,18.48,18.47,18.47
XAGUSD,20100528,090700,18.46,18.46,18.46,18.46
XAGUSD,20100528,090800,18.45,18.45,18.45,18.45
XAGUSD,20100528,091000,18.46,18.46,18.46,18.46
XAGUSD,20100528,091100,18.45,18.46,18.45,18.46
XAGUSD,20100528,091200,18.45,18.45,18.45,18.45
XAGUSD,20100528,091300,18.46,18.46,18.45,18.46
XAGUSD,20100528,091400,18.45,18.46,18.45,18.46
XAGUSD,20100528,091800,18.45,18.45,18.45,18.45
XAGUSD,20100528,092300,18.45,18.45,18.45,18.45
XAGUSD,20100528,092700,18.44,18.44,18.44,18.44
XAGUSD,20100528,092900,18.45,18.45,18.45,18.45
XAGUSD,20100528,093100,18.44,18.44,18.44,18.44
XAGUSD,20100528,093300,18.45,18.45,18.44,18.45
XAGUSD,20100528,093500,18.46,18.46,18.46,18.46
XAGUSD,20100528,093600,18.47,18.47,18.47,18.47
XAGUSD,20100528,093700,18.46,18.46,18.46,18.46
XAGUSD,20100528,093900,18.47,18.47,18.47,18.47
XAGUSD,20100528,094000,18.46,18.46,18.46,18.46
XAGUSD,20100528,094100,18.47,18.47,18.46,18.46
XAGUSD,20100528,094300,18.47,18.47,18.47,18.47
XAGUSD,20100528,094600,18.46,18.47,18.46,18.47
XAGUSD,20100528,094800,18.48,18.48,18.48,18.48
XAGUSD,20100528,094900,18.47,18.47,18.47,18.47
XAGUSD,20100528,095100,18.46,18.46,18.46,18.46
XAGUSD,20100528,095200,18.47,18.47,18.47,18.47
XAGUSD,20100528,095400,18.46,18.46,18.46,18.46
XAGUSD,20100528,095600,18.47,18.47,18.47,18.47
XAGUSD,20100528,095800,18.48,18.48,18.48,18.48
XAGUSD,20100528,100000,18.49,18.49,18.48,18.48
XAGUSD,20100528,100200,18.49,18.49,18.49,18.49
XAGUSD,20100528,100300,18.50,18.50,18.49,18.50
XAGUSD,20100528,100400,18.49,18.49,18.49,18.49
XAGUSD,20100528,100600,18.48,18.48,18.48,18.48
XAGUSD,20100528,100700,18.49,18.49,18.48,18.48
XAGUSD,20100528,101000,18.49,18.49,18.49,18.49
XAGUSD,20100528,101100,18.48,18.49,18.48,18.49
XAGUSD,20100528,101300,18.50,18.51,18.50,18.50
XAGUSD,20100528,101500,18.51,18.51,18.51,18.51
XAGUSD,20100528,101600,18.50,18.50,18.50,18.50
XAGUSD,20100528,101800,18.51,18.52,18.51,18.52
XAGUSD,20100528,101900,18.53,18.53,18.52,18.52
XAGUSD,20100528,102000,18.53,18.53,18.52,18.53
XAGUSD,20100528,102100,18.54,18.54,18.54,18.54
XAGUSD,20100528,102200,18.55,18.55,18.55,18.55
XAGUSD,20100528,102300,18.56,18.58,18.56,18.58
XAGUSD,20100528,102400,18.59,18.59,18.58,18.58
XAGUSD,20100528,102500,18.57,18.57,18.57,18.57
XAGUSD,20100528,102600,18.58,18.58,18.58,18.58
XAGUSD,20100528,102700,18.59,18.59,18.59,18.59
XAGUSD,20100528,102800,18.58,18.58,18.58,18.58
XAGUSD,20100528,103000,18.57,18.58,18.57,18.58
XAGUSD,20100528,103100,18.59,18.59,18.59,18.59
XAGUSD,20100528,103300,18.60,18.60,18.58,18.59
XAGUSD,20100528,103400,18.60,18.60,18.60,18.60
XAGUSD,20100528,103500,18.59,18.59,18.58,18.58
XAGUSD,20100528,103600,18.59,18.59,18.58,18.58
XAGUSD,20100528,103700,18.59,18.60,18.59,18.60
XAGUSD,20100528,104000,18.61,18.61,18.61,18.61
XAGUSD,20100528,104100,18.60,18.60,18.60,18.60
XAGUSD,20100528,104200,18.59,18.59,18.59,18.59
XAGUSD,20100528,104300,18.60,18.60,18.59,18.59
XAGUSD,20100528,104400,18.60,18.60,18.60,18.60
XAGUSD,20100528,104500,18.59,18.59,18.59,18.59
XAGUSD,20100528,104700,18.60,18.60,18.60,18.60
XAGUSD,20100528,105100,18.59,18.59,18.59,18.59
XAGUSD,20100528,105200,18.58,18.58,18.58,18.58
XAGUSD,20100528,105300,18.57,18.57,18.57,18.57
XAGUSD,20100528,105500,18.58,18.58,18.57,18.57
XAGUSD,20100528,105900,18.58,18.58,18.58,18.58
XAGUSD,20100528,110200,18.59,18.59,18.58,18.58
XAGUSD,20100528,110400,18.57,18.58,18.57,18.57
XAGUSD,20100528,110500,18.59,18.59,18.59,18.59
XAGUSD,20100528,110700,18.58,18.58,18.58,18.58
XAGUSD,20100528,110800,18.57,18.58,18.57,18.57
XAGUSD,20100528,110900,18.58,18.58,18.58,18.58
XAGUSD,20100528,111000,18.57,18.57,18.57,18.57
XAGUSD,20100528,111100,18.58,18.58,18.58,18.58
XAGUSD,20100528,111200,18.57,18.57,18.57,18.57
XAGUSD,20100528,111300,18.58,18.58,18.57,18.57
XAGUSD,20100528,111400,18.58,18.58,18.58,18.58
XAGUSD,20100528,111700,18.57,18.58,18.57,18.58
XAGUSD,20100528,111900,18.57,18.57,18.57,18.57
XAGUSD,20100528,112000,18.56,18.56,18.56,18.56
XAGUSD,20100528,112300,18.55,18.55,18.55,18.55
XAGUSD,20100528,112600,18.54,18.54,18.54,18.54
XAGUSD,20100528,112700,18.55,18.55,18.54,18.54
XAGUSD,20100528,112800,18.55,18.55,18.54,18.54
XAGUSD,20100528,112900,18.55,18.55,18.55,18.55
XAGUSD,20100528,113000,18.54,18.54,18.54,18.54
XAGUSD,20100528,113300,18.55,18.55,18.55,18.55
XAGUSD,20100528,113400,18.54,18.54,18.54,18.54
XAGUSD,20100528,113600,18.55,18.55,18.55,18.55
XAGUSD,20100528,113900,18.56,18.56,18.56,18.56
XAGUSD,20100528,114200,18.55,18.56,18.55,18.56
XAGUSD,20100528,114500,18.55,18.55,18.55,18.55
XAGUSD,20100528,114700,18.56,18.56,18.56,18.56
XAGUSD,20100528,115200,18.56,18.56,18.55,18.55
XAGUSD,20100528,115300,18.56,18.56,18.56,18.56
XAGUSD,20100528,115700,18.57,18.57,18.57,18.57
XAGUSD,20100528,115900,18.56,18.56,18.56,18.56
XAGUSD,20100528,120000,18.57,18.57,18.57,18.57
XAGUSD,20100528,120400,18.56,18.56,18.56,18.56
XAGUSD,20100528,120600,18.55,18.55,18.55,18.55
XAGUSD,20100528,120800,18.54,18.55,18.54,18.55
XAGUSD,20100528,121200,18.54,18.54,18.54,18.54
XAGUSD,20100528,121400,18.55,18.55,18.54,18.54
XAGUSD,20100528,121600,18.55,18.55,18.55,18.55
XAGUSD,20100528,121700,18.54,18.54,18.54,18.54
XAGUSD,20100528,121800,18.55,18.55,18.55,18.55
XAGUSD,20100528,122300,18.55,18.55,18.54,18.54
XAGUSD,20100528,122400,18.53,18.53,18.53,18.53
XAGUSD,20100528,122500,18.54,18.54,18.54,18.54
XAGUSD,20100528,122600,18.53,18.54,18.53,18.54
XAGUSD,20100528,122700,18.53,18.53,18.53,18.53
XAGUSD,20100528,123200,18.53,18.53,18.53,18.53
XAGUSD,20100528,123400,18.52,18.52,18.52,18.52
XAGUSD,20100528,123500,18.53,18.53,18.53,18.53
XAGUSD,20100528,123700,18.54,18.54,18.54,18.54
XAGUSD,20100528,123800,18.55,18.56,18.54,18.54
XAGUSD,20100528,124000,18.53,18.54,18.53,18.53
XAGUSD,20100528,124500,18.53,18.53,18.53,18.53
XAGUSD,20100528,124700,18.54,18.54,18.54,18.54
XAGUSD,20100528,124900,18.55,18.55,18.55,18.55
XAGUSD,20100528,125000,18.54,18.54,18.54,18.54
XAGUSD,20100528,125400,18.53,18.53,18.53,18.53
XAGUSD,20100528,125500,18.52,18.52,18.50,18.51
XAGUSD,20100528,125600,18.50,18.51,18.50,18.50
XAGUSD,20100528,125700,18.49,18.49,18.49,18.49
XAGUSD,20100528,125900,18.50,18.51,18.50,18.51
XAGUSD,20100528,130200,18.50,18.50,18.50,18.50
XAGUSD,20100528,130300,18.51,18.51,18.51,18.51
XAGUSD,20100528,130600,18.52,18.52,18.51,18.51
XAGUSD,20100528,130700,18.50,18.50,18.50,18.50
XAGUSD,20100528,130800,18.51,18.51,18.51,18.51
XAGUSD,20100528,131300,18.52,18.52,18.52,18.52
XAGUSD,20100528,131400,18.51,18.51,18.50,18.50
XAGUSD,20100528,131500,18.51,18.51,18.50,18.51
XAGUSD,20100528,131700,18.50,18.50,18.50,18.50
XAGUSD,20100528,131800,18.51,18.51,18.51,18.51
XAGUSD,20100528,132100,18.52,18.52,18.52,18.52
XAGUSD,20100528,132300,18.51,18.51,18.51,18.51
XAGUSD,20100528,132800,18.51,18.51,18.51,18.51
XAGUSD,20100528,132900,18.50,18.51,18.50,18.51
XAGUSD,20100528,133300,18.50,18.51,18.50,18.51
XAGUSD,20100528,133400,18.50,18.50,18.50,18.50
XAGUSD,20100528,133600,18.51,18.51,18.50,18.50
XAGUSD,20100528,133800,18.51,18.51,18.50,18.50
XAGUSD,20100528,133900,18.51,18.51,18.51,18.51
XAGUSD,20100528,134000,18.50,18.51,18.50,18.50
XAGUSD,20100528,134100,18.49,18.49,18.48,18.48
XAGUSD,20100528,134300,18.49,18.49,18.49,18.49
XAGUSD,20100528,134800,18.49,18.49,18.49,18.49
XAGUSD,20100528,134900,18.50,18.50,18.50,18.50
XAGUSD,20100528,135000,18.51,18.51,18.50,18.50
XAGUSD,20100528,135100,18.51,18.51,18.51,18.51
XAGUSD,20100528,135200,18.50,18.50,18.50,18.50
XAGUSD,20100528,135500,18.51,18.52,18.51,18.52
XAGUSD,20100528,135600,18.51,18.51,18.51,18.51
XAGUSD,20100528,135800,18.52,18.52,18.51,18.52
XAGUSD,20100528,140100,18.53,18.53,18.52,18.52
XAGUSD,20100528,140500,18.53,18.53,18.52,18.52
XAGUSD,20100528,140800,18.51,18.51,18.51,18.51
XAGUSD,20100528,140900,18.52,18.52,18.52,18.52
XAGUSD,20100528,141000,18.51,18.51,18.49,18.49
XAGUSD,20100528,141100,18.50,18.50,18.50,18.50
XAGUSD,20100528,141200,18.51,18.51,18.51,18.51
XAGUSD,20100528,141300,18.50,18.50,18.50,18.50
XAGUSD,20100528,141400,18.49,18.49,18.49,18.49
XAGUSD,20100528,141600,18.50,18.50,18.49,18.49
XAGUSD,20100528,141700,18.50,18.51,18.50,18.51
XAGUSD,20100528,141800,18.50,18.50,18.50,18.50
XAGUSD,20100528,141900,18.49,18.49,18.49,18.49
XAGUSD,20100528,142000,18.48,18.49,18.48,18.49
XAGUSD,20100528,142100,18.50,18.50,18.50,18.50
XAGUSD,20100528,142200,18.49,18.49,18.49,18.49
XAGUSD,20100528,142300,18.48,18.48,18.48,18.48
XAGUSD,20100528,142400,18.47,18.47,18.45,18.45
XAGUSD,20100528,142500,18.44,18.44,18.43,18.43
XAGUSD,20100528,142600,18.44,18.45,18.44,18.44
XAGUSD,20100528,142700,18.45,18.45,18.45,18.45
XAGUSD,20100528,142800,18.44,18.44,18.44,18.44
XAGUSD,20100528,142900,18.43,18.43,18.39,18.40
XAGUSD,20100528,143000,18.41,18.41,18.38,18.38
XAGUSD,20100528,143100,18.39,18.41,18.39,18.39
XAGUSD,20100528,143200,18.38,18.39,18.38,18.39
XAGUSD,20100528,143300,18.38,18.38,18.37,18.38
XAGUSD,20100528,143400,18.36,18.36,18.31,18.31
XAGUSD,20100528,143500,18.32,18.33,18.31,18.33
XAGUSD,20100528,143600,18.34,18.34,18.33,18.33
XAGUSD,20100528,143700,18.32,18.32,18.30,18.30
XAGUSD,20100528,143800,18.31,18.31,18.30,18.30
XAGUSD,20100528,143900,18.31,18.33,18.31,18.33
XAGUSD,20100528,144000,18.32,18.33,18.32,18.33
XAGUSD,20100528,144100,18.34,18.34,18.33,18.34
XAGUSD,20100528,144200,18.35,18.36,18.35,18.36
XAGUSD,20100528,144300,18.35,18.37,18.35,18.37
XAGUSD,20100528,144400,18.36,18.36,18.36,18.36
XAGUSD,20100528,144500,18.37,18.37,18.36,18.36
XAGUSD,20100528,144600,18.37,18.38,18.37,18.38
XAGUSD,20100528,144700,18.37,18.38,18.37,18.37
XAGUSD,20100528,144900,18.38,18.38,18.37,18.37
XAGUSD,20100528,145000,18.36,18.37,18.36,18.37
XAGUSD,20100528,145200,18.38,18.39,18.38,18.39
XAGUSD,20100528,145300,18.40,18.41,18.40,18.41
XAGUSD,20100528,145400,18.42,18.42,18.42,18.42
XAGUSD,20100528,145500,18.41,18.41,18.41,18.41
XAGUSD,20100528,145600,18.40,18.40,18.40,18.40
XAGUSD,20100528,145700,18.41,18.41,18.41,18.41
XAGUSD,20100528,145800,18.40,18.40,18.40,18.40
XAGUSD,20100528,145900,18.41,18.41,18.41,18.41
XAGUSD,20100528,150000,18.40,18.40,18.39,18.39
XAGUSD,20100528,150100,18.40,18.40,18.40,18.40
XAGUSD,20100528,150300,18.41,18.41,18.40,18.40
XAGUSD,20100528,150400,18.39,18.39,18.39,18.39
XAGUSD,20100528,150500,18.40,18.40,18.40,18.40
XAGUSD,20100528,150700,18.39,18.39,18.38,18.39
XAGUSD,20100528,150800,18.38,18.38,18.37,18.37
XAGUSD,20100528,150900,18.38,18.38,18.37,18.37
XAGUSD,20100528,151100,18.38,18.38,18.38,18.38
XAGUSD,20100528,151200,18.39,18.39,18.38,18.38
XAGUSD,20100528,151300,18.39,18.39,18.39,18.39
XAGUSD,20100528,151400,18.40,18.41,18.40,18.40
XAGUSD,20100528,151500,18.39,18.39,18.39,18.39
XAGUSD,20100528,151600,18.40,18.40,18.39,18.39
XAGUSD,20100528,151700,18.38,18.38,18.38,18.38
XAGUSD,20100528,151800,18.37,18.37,18.36,18.36
XAGUSD,20100528,151900,18.35,18.35,18.32,18.33
XAGUSD,20100528,152000,18.34,18.34,18.33,18.33
XAGUSD,20100528,152100,18.34,18.34,18.34,18.34
XAGUSD,20100528,152200,18.33,18.34,18.33,18.34
XAGUSD,20100528,152300,18.33,18.33,18.33,18.33
XAGUSD,20100528,152400,18.32,18.32,18.30,18.31
XAGUSD,20100528,152500,18.32,18.32,18.31,18.32
XAGUSD,20100528,152600,18.31,18.33,18.31,18.33
XAGUSD,20100528,152800,18.34,18.35,18.34,18.35
XAGUSD,20100528,153000,18.34,18.39,18.34,18.39
XAGUSD,20100528,153100,18.38,18.38,18.36,18.36
XAGUSD,20100528,153200,18.37,18.37,18.36,18.37
XAGUSD,20100528,153300,18.36,18.36,18.35,18.35
XAGUSD,20100528,153400,18.34,18.35,18.34,18.35
XAGUSD,20100528,153600,18.34,18.34,18.33,18.34
XAGUSD,20100528,153700,18.33,18.34,18.31,18.31
XAGUSD,20100528,153800,18.30,18.30,18.29,18.29
XAGUSD,20100528,153900,18.27,18.29,18.27,18.29
XAGUSD,20100528,154000,18.30,18.31,18.29,18.31
XAGUSD,20100528,154100,18.30,18.30,18.30,18.30
XAGUSD,20100528,154200,18.29,18.30,18.29,18.30
XAGUSD,20100528,154300,18.29,18.29,18.28,18.28
XAGUSD,20100528,154400,18.27,18.27,18.26,18.27
XAGUSD,20100528,154500,18.28,18.28,18.27,18.28
XAGUSD,20100528,154600,18.29,18.29,18.28,18.28
XAGUSD,20100528,154800,18.29,18.29,18.27,18.27
XAGUSD,20100528,154900,18.26,18.27,18.26,18.27
XAGUSD,20100528,155000,18.28,18.28,18.26,18.27
XAGUSD,20100528,155100,18.28,18.29,18.27,18.28
XAGUSD,20100528,155200,18.29,18.29,18.29,18.29
XAGUSD,20100528,155400,18.28,18.29,18.28,18.29
XAGUSD,20100528,155500,18.28,18.28,18.24,18.24
XAGUSD,20100528,155600,18.25,18.28,18.25,18.27
XAGUSD,20100528,155700,18.28,18.28,18.26,18.26
XAGUSD,20100528,155800,18.27,18.27,18.26,18.26
XAGUSD,20100528,155900,18.27,18.29,18.27,18.28
XAGUSD,20100528,160000,18.27,18.28,18.27,18.28
XAGUSD,20100528,160100,18.29,18.29,18.28,18.29
XAGUSD,20100528,160200,18.28,18.29,18.28,18.28
XAGUSD,20100528,160300,18.27,18.28,18.27,18.27
XAGUSD,20100528,160400,18.26,18.26,18.26,18.26
XAGUSD,20100528,160500,18.25,18.27,18.25,18.27
XAGUSD,20100528,160600,18.28,18.28,18.28,18.28
XAGUSD,20100528,160700,18.29,18.33,18.29,18.33
XAGUSD,20100528,160800,18.32,18.32,18.30,18.31
XAGUSD,20100528,160900,18.32,18.33,18.32,18.33
XAGUSD,20100528,161000,18.34,18.34,18.34,18.34
XAGUSD,20100528,161100,18.35,18.36,18.35,18.36
XAGUSD,20100528,161300,18.37,18.38,18.37,18.38
XAGUSD,20100528,161400,18.37,18.37,18.37,18.37
XAGUSD,20100528,161600,18.38,18.38,18.37,18.37
XAGUSD,20100528,161700,18.36,18.37,18.36,18.37
XAGUSD,20100528,161800,18.36,18.36,18.36,18.36
XAGUSD,20100528,161900,18.37,18.37,18.37,18.37
XAGUSD,20100528,162000,18.36,18.36,18.36,18.36
XAGUSD,20100528,162200,18.35,18.35,18.35,18.35
XAGUSD,20100528,162300,18.36,18.36,18.34,18.34
XAGUSD,20100528,162400,18.35,18.35,18.34,18.34
XAGUSD,20100528,162700,18.35,18.35,18.34,18.35
XAGUSD,20100528,162800,18.34,18.35,18.34,18.35
XAGUSD,20100528,162900,18.34,18.35,18.34,18.35
XAGUSD,20100528,163100,18.36,18.36,18.36,18.36
XAGUSD,20100528,163300,18.35,18.36,18.35,18.36
XAGUSD,20100528,163400,18.35,18.35,18.35,18.35
XAGUSD,20100528,163500,18.36,18.36,18.36,18.36
XAGUSD,20100528,163700,18.37,18.37,18.37,18.37
XAGUSD,20100528,163800,18.38,18.38,18.37,18.37
XAGUSD,20100528,163900,18.38,18.39,18.38,18.38
XAGUSD,20100528,164300,18.37,18.37,18.37,18.37
XAGUSD,20100528,164600,18.38,18.38,18.38,18.38
XAGUSD,20100528,164700,18.37,18.38,18.37,18.38
XAGUSD,20100528,164800,18.37,18.37,18.37,18.37
XAGUSD,20100528,164900,18.38,18.38,18.36,18.36
XAGUSD,20100528,165000,18.35,18.35,18.29,18.29
XAGUSD,20100528,165100,18.28,18.30,18.28,18.30
XAGUSD,20100528,165200,18.31,18.31,18.30,18.31
XAGUSD,20100528,165300,18.32,18.32,18.31,18.32
XAGUSD,20100528,165400,18.31,18.31,18.31,18.31
XAGUSD,20100528,165500,18.30,18.30,18.30,18.30
XAGUSD,20100528,165600,18.31,18.31,18.30,18.30
XAGUSD,20100528,165700,18.31,18.31,18.30,18.30
XAGUSD,20100528,165800,18.31,18.31,18.31,18.31
XAGUSD,20100528,165900,18.32,18.32,18.31,18.31
XAGUSD,20100528,170200,18.32,18.33,18.32,18.33
XAGUSD,20100528,170300,18.32,18.32,18.32,18.32
XAGUSD,20100528,170400,18.31,18.31,18.30,18.30
XAGUSD,20100528,170500,18.31,18.31,18.31,18.31
XAGUSD,20100528,170600,18.30,18.30,18.30,18.30
XAGUSD,20100528,170700,18.29,18.29,18.28,18.28
XAGUSD,20100528,170800,18.27,18.29,18.27,18.29
XAGUSD,20100528,170900,18.30,18.30,18.30,18.30
XAGUSD,20100528,171000,18.29,18.29,18.29,18.29
XAGUSD,20100528,171100,18.30,18.30,18.29,18.29
XAGUSD,20100528,171200,18.30,18.30,18.26,18.26
XAGUSD,20100528,171300,18.25,18.25,18.24,18.24
XAGUSD,20100528,171400,18.25,18.25,18.25,18.25
XAGUSD,20100528,171500,18.24,18.24,18.24,18.24
XAGUSD,20100528,171600,18.25,18.25,18.23,18.23
XAGUSD,20100528,171700,18.22,18.22,18.21,18.21
XAGUSD,20100528,171800,18.22,18.25,18.22,18.25
XAGUSD,20100528,171900,18.24,18.24,18.24,18.24
XAGUSD,20100528,172000,18.23,18.24,18.23,18.24
XAGUSD,20100528,172100,18.25,18.25,18.25,18.25
XAGUSD,20100528,172200,18.24,18.24,18.24,18.24
XAGUSD,20100528,172400,18.25,18.26,18.25,18.26
XAGUSD,20100528,172500,18.25,18.26,18.25,18.26
XAGUSD,20100528,172600,18.27,18.27,18.27,18.27
XAGUSD,20100528,172700,18.26,18.26,18.25,18.25
XAGUSD,20100528,172800,18.26,18.28,18.26,18.28
XAGUSD,20100528,173000,18.27,18.28,18.27,18.27
XAGUSD,20100528,173100,18.26,18.26,18.25,18.25
XAGUSD,20100528,173200,18.26,18.26,18.26,18.26
XAGUSD,20100528,173300,18.25,18.26,18.25,18.26
XAGUSD,20100528,173400,18.25,18.25,18.25,18.25
XAGUSD,20100528,173500,18.24,18.24,18.24,18.24
XAGUSD,20100528,173700,18.23,18.23,18.23,18.23
XAGUSD,20100528,174200,18.23,18.25,18.23,18.25
XAGUSD,20100528,174300,18.26,18.27,18.26,18.27
XAGUSD,20100528,174400,18.26,18.26,18.26,18.26
XAGUSD,20100528,174500,18.27,18.28,18.27,18.27
XAGUSD,20100528,174600,18.28,18.28,18.28,18.28
XAGUSD,20100528,174700,18.27,18.28,18.27,18.28
XAGUSD,20100528,174800,18.29,18.30,18.29,18.30
XAGUSD,20100528,174900,18.29,18.29,18.29,18.29
XAGUSD,20100528,175000,18.30,18.30,18.29,18.29
XAGUSD,20100528,175100,18.30,18.30,18.30,18.30
XAGUSD,20100528,175200,18.31,18.31,18.30,18.30
XAGUSD,20100528,175300,18.31,18.31,18.30,18.30
XAGUSD,20100528,175400,18.29,18.29,18.29,18.29
XAGUSD,20100528,175500,18.30,18.31,18.30,18.31
XAGUSD,20100528,175600,18.30,18.31,18.30,18.30
XAGUSD,20100528,175800,18.29,18.29,18.29,18.29
XAGUSD,20100528,175900,18.30,18.30,18.30,18.30
XAGUSD,20100528,180000,18.31,18.31,18.31,18.31
XAGUSD,20100528,180100,18.32,18.32,18.32,18.32
XAGUSD,20100528,180200,18.33,18.33,18.32,18.32
XAGUSD,20100528,180400,18.31,18.31,18.30,18.31
XAGUSD,20100528,180500,18.30,18.30,18.29,18.29
XAGUSD,20100528,180600,18.28,18.28,18.28,18.28
XAGUSD,20100528,180700,18.27,18.27,18.27,18.27
XAGUSD,20100528,180800,18.26,18.28,18.26,18.28
XAGUSD,20100528,180900,18.27,18.27,18.27,18.27
XAGUSD,20100528,181100,18.28,18.29,18.28,18.29
XAGUSD,20100528,181200,18.28,18.28,18.28,18.28
XAGUSD,20100528,181300,18.29,18.29,18.28,18.29
XAGUSD,20100528,181500,18.28,18.29,18.28,18.29
XAGUSD,20100528,181600,18.28,18.28,18.28,18.28
XAGUSD,20100528,181800,18.27,18.27,18.27,18.27
XAGUSD,20100528,182300,18.27,18.28,18.27,18.28
XAGUSD,20100528,182400,18.29,18.29,18.29,18.29
XAGUSD,20100528,182600,18.28,18.28,18.28,18.28
XAGUSD,20100528,182800,18.26,18.27,18.26,18.26
XAGUSD,20100528,182900,18.25,18.25,18.25,18.25
XAGUSD,20100528,183100,18.26,18.27,18.26,18.27
XAGUSD,20100528,183200,18.28,18.28,18.27,18.27
XAGUSD,20100528,183300,18.26,18.26,18.26,18.26
XAGUSD,20100528,183400,18.27,18.27,18.27,18.27
XAGUSD,20100528,183500,18.25,18.25,18.25,18.25
XAGUSD,20100528,183600,18.26,18.26,18.25,18.25
XAGUSD,20100528,183700,18.26,18.26,18.26,18.26
XAGUSD,20100528,183800,18.27,18.27,18.25,18.27
XAGUSD,20100528,183900,18.28,18.31,18.28,18.31
XAGUSD,20100528,184000,18.30,18.30,18.27,18.27
XAGUSD,20100528,184100,18.28,18.28,18.27,18.27
XAGUSD,20100528,184200,18.26,18.27,18.25,18.27
XAGUSD,20100528,184300,18.26,18.28,18.26,18.28
XAGUSD,20100528,184400,18.27,18.28,18.27,18.27
XAGUSD,20100528,184500,18.26,18.26,18.25,18.25
XAGUSD,20100528,184600,18.24,18.24,18.23,18.24
XAGUSD,20100528,184800,18.25,18.26,18.24,18.24
XAGUSD,20100528,184900,18.25,18.25,18.25,18.25
XAGUSD,20100528,185000,18.24,18.25,18.24,18.25
XAGUSD,20100528,185100,18.24,18.24,18.23,18.24
XAGUSD,20100528,185200,18.23,18.25,18.23,18.25
XAGUSD,20100528,185300,18.24,18.25,18.24,18.25
XAGUSD,20100528,185400,18.24,18.24,18.24,18.24
XAGUSD,20100528,185500,18.25,18.25,18.25,18.25
XAGUSD,20100528,185600,18.26,18.26,18.26,18.26
XAGUSD,20100528,185700,18.25,18.25,18.25,18.25
XAGUSD,20100528,185800,18.26,18.26,18.25,18.25
XAGUSD,20100528,190000,18.24,18.25,18.24,18.25
XAGUSD,20100528,190100,18.24,18.24,18.24,18.24
XAGUSD,20100528,190200,18.23,18.23,18.23,18.23
XAGUSD,20100528,190300,18.24,18.24,18.23,18.24
XAGUSD,20100528,190400,18.25,18.25,18.24,18.24
XAGUSD,20100528,190700,18.25,18.25,18.24,18.24
XAGUSD,20100528,190800,18.25,18.25,18.24,18.24
XAGUSD,20100528,190900,18.25,18.25,18.25,18.25
XAGUSD,20100528,191100,18.24,18.25,18.24,18.25
XAGUSD,20100528,191300,18.26,18.27,18.26,18.27
XAGUSD,20100528,191400,18.26,18.27,18.26,18.27
XAGUSD,20100528,191600,18.28,18.28,18.27,18.27
XAGUSD,20100528,191700,18.28,18.28,18.28,18.28
XAGUSD,20100528,191800,18.29,18.31,18.29,18.31
XAGUSD,20100528,191900,18.32,18.32,18.32,18.32
XAGUSD,20100528,192000,18.31,18.31,18.31,18.31
XAGUSD,20100528,192200,18.30,18.32,18.30,18.32
XAGUSD,20100528,192300,18.33,18.34,18.32,18.34
XAGUSD,20100528,192400,18.35,18.36,18.35,18.36
XAGUSD,20100528,192500,18.37,18.41,18.37,18.40
XAGUSD,20100528,192600,18.39,18.39,18.36,18.36
XAGUSD,20100528,192800,18.35,18.35,18.34,18.35
XAGUSD,20100528,192900,18.36,18.36,18.35,18.35
XAGUSD,20100528,193000,18.34,18.34,18.33,18.33
XAGUSD,20100528,193100,18.32,18.33,18.32,18.32
XAGUSD,20100528,193200,18.33,18.33,18.32,18.32
XAGUSD,20100528,193300,18.33,18.33,18.33,18.33
XAGUSD,20100528,193400,18.34,18.34,18.34,18.34
XAGUSD,20100528,193600,18.35,18.35,18.35,18.35
XAGUSD,20100528,193700,18.36,18.36,18.35,18.35
XAGUSD,20100528,193900,18.34,18.35,18.34,18.35
XAGUSD,20100528,194100,18.36,18.36,18.36,18.36
XAGUSD,20100528,194300,18.35,18.35,18.35,18.35
XAGUSD,20100528,194400,18.34,18.35,18.34,18.34
XAGUSD,20100528,194800,18.35,18.35,18.34,18.34
XAGUSD,20100528,194900,18.35,18.35,18.34,18.34
XAGUSD,20100528,195000,18.35,18.35,18.34,18.34
XAGUSD,20100528,195100,18.35,18.35,18.35,18.35
XAGUSD,20100528,195200,18.34,18.34,18.34,18.34
XAGUSD,20100528,195400,18.33,18.34,18.33,18.34
XAGUSD,20100528,195600,18.35,18.35,18.35,18.35
XAGUSD,20100528,195700,18.34,18.34,18.34,18.34
XAGUSD,20100528,195800,18.35,18.35,18.35,18.35
XAGUSD,20100528,195900,18.34,18.35,18.34,18.35
XAGUSD,20100528,200000,18.34,18.34,18.34,18.34
XAGUSD,20100528,200200,18.35,18.37,18.34,18.37
XAGUSD,20100528,200300,18.38,18.38,18.38,18.38
XAGUSD,20100528,200400,18.37,18.37,18.36,18.36
XAGUSD,20100528,200500,18.35,18.35,18.35,18.35
XAGUSD,20100528,200600,18.36,18.36,18.36,18.36
XAGUSD,20100528,200700,18.35,18.35,18.34,18.34
XAGUSD,20100528,200800,18.33,18.33,18.32,18.32
XAGUSD,20100528,200900,18.31,18.31,18.31,18.31
XAGUSD,20100528,201000,18.32,18.34,18.32,18.33
XAGUSD,20100528,201100,18.32,18.32,18.32,18.32
XAGUSD,20100528,201200,18.33,18.33,18.33,18.33
XAGUSD,20100528,201400,18.34,18.34,18.32,18.32
XAGUSD,20100528,201600,18.33,18.34,18.33,18.34
XAGUSD,20100528,201800,18.35,18.35,18.35,18.35
XAGUSD,20100528,202000,18.36,18.36,18.36,18.36
XAGUSD,20100528,202200,18.35,18.36,18.35,18.36
XAGUSD,20100528,202300,18.35,18.36,18.35,18.36
XAGUSD,20100528,202400,18.35,18.36,18.35,18.36
XAGUSD,20100528,202500,18.35,18.35,18.35,18.35
XAGUSD,20100528,202800,18.36,18.36,18.36,18.36
XAGUSD,20100528,202900,18.37,18.37,18.37,18.37
XAGUSD,20100528,203200,18.36,18.37,18.36,18.37
XAGUSD,20100528,203300,18.38,18.38,18.38,18.38
XAGUSD,20100528,203400,18.37,18.37,18.37,18.37
XAGUSD,20100528,203800,18.36,18.36,18.36,18.36
XAGUSD,20100528,204100,18.35,18.36,18.35,18.36
XAGUSD,20100528,204600,18.36,18.36,18.36,18.36
XAGUSD,20100528,205100,18.36,18.36,18.36,18.36
XAGUSD,20100528,205200,18.35,18.36,18.35,18.35
XAGUSD,20100528,205500,18.36,18.36,18.36,18.36
XAGUSD,20100528,210000,18.37,18.37,18.37,18.37
XAGUSD,20100528,210400,18.38,18.38,18.38,18.38
XAGUSD,20100528,210600,18.39,18.39,18.39,18.39
XAGUSD,20100528,210800,18.38,18.39,18.38,18.39
XAGUSD,20100528,211200,18.38,18.39,18.38,18.39
XAGUSD,20100528,211300,18.38,18.38,18.38,18.38
XAGUSD,20100528,211700,18.39,18.39,18.39,18.39
XAGUSD,20100528,212100,18.40,18.40,18.40,18.40
XAGUSD,20100528,212600,18.39,18.40,18.39,18.40
XAGUSD,20100528,212700,18.39,18.39,18.39,18.39
XAGUSD,20100528,212900,18.38,18.38,18.38,18.38
XAGUSD,20100528,213000,18.39,18.39,18.39,18.39
XAGUSD,20100528,213500,18.39,18.39,18.39,18.39
XAGUSD,20100528,214000,18.39,18.39,18.39,18.39
XAGUSD,20100528,214500,18.39,18.39,18.39,18.39
XAGUSD,20100528,214800,18.38,18.38,18.38,18.38
XAGUSD,20100528,214900,18.37,18.37,18.37,18.37
XAGUSD,20100528,215000,18.38,18.38,18.38,18.38
XAGUSD,20100528,215200,18.39,18.39,18.39,18.39
XAGUSD,20100528,215400,18.38,18.38,18.38,18.38
XAGUSD,20100528,215600,18.39,18.39,18.38,18.38
XAGUSD,20100528,215700,18.39,18.39,18.39,18.39
XAGUSD,20100528,215800,18.38,18.38,18.36,18.36
USDCZK,20100528,000500,20.65,20.65,20.65,20.65
USDCZK,20100528,001000,20.65,20.66,20.65,20.66
USDCZK,20100528,001100,20.65,20.65,20.65,20.65
USDCZK,20100528,001200,20.66,20.66,20.65,20.65
USDCZK,20100528,001700,20.65,20.65,20.65,20.65
USDCZK,20100528,001800,20.66,20.66,20.66,20.66
USDCZK,20100528,001900,20.65,20.65,20.65,20.65
USDCZK,20100528,002100,20.64,20.65,20.64,20.65
USDCZK,20100528,002200,20.66,20.66,20.66,20.66
USDCZK,20100528,002300,20.65,20.65,20.65,20.65
USDCZK,20100528,002400,20.66,20.67,20.66,20.67
USDCZK,20100528,002500,20.66,20.67,20.66,20.67
USDCZK,20100528,002700,20.66,20.66,20.66,20.66
USDCZK,20100528,003000,20.67,20.67,20.67,20.67
USDCZK,20100528,003500,20.67,20.67,20.67,20.67
USDCZK,20100528,003800,20.66,20.66,20.66,20.66
USDCZK,20100528,003900,20.67,20.67,20.66,20.66
USDCZK,20100528,004100,20.67,20.67,20.66,20.66
USDCZK,20100528,004200,20.67,20.67,20.66,20.66
USDCZK,20100528,004400,20.67,20.67,20.67,20.67
USDCZK,20100528,004500,20.66,20.66,20.66,20.66
USDCZK,20100528,004600,20.67,20.67,20.67,20.67
USDCZK,20100528,004700,20.66,20.66,20.66,20.66
USDCZK,20100528,004800,20.67,20.67,20.66,20.66
USDCZK,20100528,005300,20.67,20.67,20.67,20.67
USDCZK,20100528,005600,20.66,20.66,20.66,20.66
USDCZK,20100528,005700,20.67,20.67,20.67,20.67
USDCZK,20100528,010100,20.68,20.68,20.68,20.68
USDCZK,20100528,010200,20.67,20.68,20.67,20.68
USDCZK,20100528,010400,20.67,20.67,20.67,20.67
USDCZK,20100528,010500,20.68,20.68,20.66,20.66
USDCZK,20100528,010700,20.67,20.67,20.67,20.67
USDCZK,20100528,010900,20.66,20.66,20.66,20.66
USDCZK,20100528,011100,20.65,20.66,20.65,20.66
USDCZK,20100528,011300,20.65,20.65,20.65,20.65
USDCZK,20100528,011800,20.65,20.66,20.65,20.66
USDCZK,20100528,011900,20.67,20.67,20.67,20.67
USDCZK,20100528,012000,20.66,20.67,20.66,20.67
USDCZK,20100528,012100,20.66,20.66,20.66,20.66
USDCZK,20100528,012200,20.67,20.67,20.66,20.66
USDCZK,20100528,012300,20.67,20.67,20.67,20.67
USDCZK,20100528,012500,20.66,20.66,20.66,20.66
USDCZK,20100528,012700,20.67,20.67,20.67,20.67
USDCZK,20100528,013200,20.67,20.67,20.67,20.67
USDCZK,20100528,013700,20.66,20.66,20.66,20.66
USDCZK,20100528,013800,20.65,20.65,20.65,20.65
USDCZK,20100528,013900,20.66,20.66,20.66,20.66
USDCZK,20100528,014000,20.65,20.66,20.65,20.66
USDCZK,20100528,014100,20.65,20.65,20.65,20.65
USDCZK,20100528,014400,20.66,20.66,20.66,20.66
USDCZK,20100528,014500,20.65,20.65,20.64,20.64
USDCZK,20100528,014800,20.63,20.63,20.63,20.63
USDCZK,20100528,014900,20.62,20.62,20.61,20.61
USDCZK,20100528,015000,20.62,20.62,20.62,20.62
USDCZK,20100528,015100,20.63,20.63,20.63,20.63
USDCZK,20100528,015300,20.62,20.63,20.62,20.63
USDCZK,20100528,015600,20.62,20.62,20.62,20.62
USDCZK,20100528,015800,20.63,20.63,20.63,20.63
USDCZK,20100528,015900,20.62,20.63,20.62,20.63
USDCZK,20100528,020200,20.64,20.64,20.64,20.64
USDCZK,20100528,020600,20.65,20.65,20.65,20.65
USDCZK,20100528,020700,20.64,20.64,20.64,20.64
USDCZK,20100528,020800,20.65,20.65,20.65,20.65
USDCZK,20100528,020900,20.64,20.64,20.64,20.64
USDCZK,20100528,021100,20.65,20.65,20.65,20.65
USDCZK,20100528,021200,20.66,20.66,20.65,20.66
USDCZK,20100528,021300,20.65,20.66,20.65,20.66
USDCZK,20100528,021700,20.65,20.67,20.65,20.67
USDCZK,20100528,021800,20.66,20.67,20.66,20.67
USDCZK,20100528,021900,20.68,20.68,20.68,20.68
USDCZK,20100528,022000,20.69,20.69,20.69,20.69
USDCZK,20100528,022100,20.70,20.70,20.69,20.70
USDCZK,20100528,022200,20.69,20.70,20.69,20.70
USDCZK,20100528,022300,20.69,20.70,20.69,20.70
USDCZK,20100528,022400,20.69,20.70,20.69,20.70
USDCZK,20100528,022500,20.69,20.69,20.69,20.69
USDCZK,20100528,022600,20.70,20.70,20.69,20.69
USDCZK,20100528,022700,20.70,20.70,20.70,20.70
USDCZK,20100528,022800,20.69,20.69,20.69,20.69
USDCZK,20100528,023300,20.69,20.69,20.69,20.69
USDCZK,20100528,023400,20.70,20.70,20.70,20.70
USDCZK,20100528,023600,20.69,20.69,20.69,20.69
USDCZK,20100528,023700,20.70,20.70,20.69,20.69
USDCZK,20100528,023800,20.70,20.70,20.70,20.70
USDCZK,20100528,023900,20.71,20.71,20.70,20.71
USDCZK,20100528,024000,20.70,20.71,20.70,20.70
USDCZK,20100528,024300,20.69,20.69,20.69,20.69
USDCZK,20100528,024400,20.70,20.70,20.70,20.70
USDCZK,20100528,024500,20.69,20.69,20.69,20.69
USDCZK,20100528,024700,20.68,20.68,20.68,20.68
USDCZK,20100528,024800,20.69,20.69,20.69,20.69
USDCZK,20100528,024900,20.68,20.68,20.68,20.68
USDCZK,20100528,025000,20.69,20.69,20.69,20.69
USDCZK,20100528,025100,20.68,20.68,20.68,20.68
USDCZK,20100528,025200,20.69,20.69,20.68,20.68
USDCZK,20100528,025300,20.69,20.69,20.69,20.69
USDCZK,20100528,025500,20.70,20.70,20.70,20.70
USDCZK,20100528,025700,20.71,20.71,20.71,20.71
USDCZK,20100528,025800,20.70,20.70,20.70,20.70
USDCZK,20100528,025900,20.71,20.71,20.71,20.71
USDCZK,20100528,030000,20.72,20.72,20.72,20.72
USDCZK,20100528,030100,20.71,20.71,20.71,20.71
USDCZK,20100528,030200,20.72,20.72,20.72,20.72
USDCZK,20100528,030300,20.71,20.72,20.71,20.72
USDCZK,20100528,030400,20.71,20.72,20.71,20.71
USDCZK,20100528,030500,20.72,20.72,20.71,20.72
USDCZK,20100528,030600,20.71,20.71,20.71,20.71
USDCZK,20100528,030800,20.72,20.72,20.72,20.72
USDCZK,20100528,030900,20.73,20.73,20.72,20.72
USDCZK,20100528,031000,20.73,20.75,20.73,20.75
USDCZK,20100528,031100,20.74,20.74,20.74,20.74
USDCZK,20100528,031400,20.73,20.73,20.73,20.73
USDCZK,20100528,031500,20.74,20.74,20.73,20.74
USDCZK,20100528,031600,20.73,20.73,20.73,20.73
USDCZK,20100528,031800,20.72,20.72,20.72,20.72
USDCZK,20100528,031900,20.73,20.73,20.73,20.73
USDCZK,20100528,032000,20.72,20.73,20.72,20.73
USDCZK,20100528,032100,20.72,20.73,20.72,20.73
USDCZK,20100528,032200,20.72,20.72,20.71,20.71
USDCZK,20100528,032300,20.72,20.72,20.71,20.72
USDCZK,20100528,032400,20.71,20.72,20.71,20.72
USDCZK,20100528,032500,20.73,20.73,20.73,20.73
USDCZK,20100528,032700,20.72,20.72,20.71,20.72
USDCZK,20100528,032800,20.71,20.72,20.71,20.72
USDCZK,20100528,032900,20.71,20.71,20.71,20.71
USDCZK,20100528,033000,20.72,20.72,20.72,20.72
USDCZK,20100528,033100,20.71,20.71,20.70,20.70
USDCZK,20100528,033200,20.71,20.71,20.70,20.70
USDCZK,20100528,033300,20.71,20.71,20.71,20.71
USDCZK,20100528,033700,20.70,20.70,20.70,20.70
USDCZK,20100528,033800,20.71,20.71,20.71,20.71
USDCZK,20100528,033900,20.70,20.70,20.70,20.70
USDCZK,20100528,034000,20.71,20.71,20.70,20.71
USDCZK,20100528,034100,20.70,20.70,20.70,20.70
USDCZK,20100528,034200,20.69,20.69,20.69,20.69
USDCZK,20100528,034300,20.70,20.70,20.69,20.69
USDCZK,20100528,034400,20.70,20.70,20.70,20.70
USDCZK,20100528,034500,20.71,20.71,20.70,20.70
USDCZK,20100528,034600,20.71,20.71,20.71,20.71
USDCZK,20100528,034700,20.72,20.72,20.72,20.72
USDCZK,20100528,035000,20.71,20.71,20.71,20.71
USDCZK,20100528,035100,20.72,20.72,20.72,20.72
USDCZK,20100528,035200,20.71,20.72,20.71,20.72
USDCZK,20100528,035300,20.71,20.72,20.71,20.72
USDCZK,20100528,035400,20.71,20.71,20.71,20.71
USDCZK,20100528,035500,20.72,20.72,20.72,20.72
USDCZK,20100528,035700,20.71,20.72,20.71,20.72
USDCZK,20100528,040100,20.71,20.72,20.71,20.72
USDCZK,20100528,040600,20.72,20.73,20.72,20.73
USDCZK,20100528,040700,20.72,20.72,20.71,20.72
USDCZK,20100528,041200,20.72,20.72,20.72,20.72
USDCZK,20100528,041700,20.73,20.73,20.73,20.73
USDCZK,20100528,041800,20.72,20.72,20.72,20.72
USDCZK,20100528,041900,20.73,20.73,20.73,20.73
USDCZK,20100528,042200,20.72,20.72,20.72,20.72
USDCZK,20100528,042300,20.73,20.73,20.73,20.73
USDCZK,20100528,042400,20.72,20.72,20.72,20.72
USDCZK,20100528,042500,20.73,20.73,20.72,20.72
USDCZK,20100528,042800,20.73,20.73,20.73,20.73
USDCZK,20100528,043000,20.74,20.74,20.73,20.73
USDCZK,20100528,043200,20.74,20.74,20.74,20.74
USDCZK,20100528,043700,20.74,20.74,20.73,20.73
USDCZK,20100528,043900,20.74,20.74,20.74,20.74
USDCZK,20100528,044000,20.73,20.73,20.73,20.73
USDCZK,20100528,044100,20.74,20.74,20.73,20.73
USDCZK,20100528,044200,20.72,20.72,20.72,20.72
USDCZK,20100528,044300,20.73,20.73,20.73,20.73
USDCZK,20100528,044500,20.74,20.74,20.74,20.74
USDCZK,20100528,044600,20.73,20.74,20.73,20.74
USDCZK,20100528,044900,20.73,20.73,20.73,20.73
USDCZK,20100528,045100,20.74,20.74,20.74,20.74
USDCZK,20100528,045500,20.73,20.75,20.73,20.75
USDCZK,20100528,045600,20.76,20.76,20.75,20.75
USDCZK,20100528,045700,20.76,20.76,20.76,20.76
USDCZK,20100528,050200,20.76,20.77,20.76,20.77
USDCZK,20100528,050500,20.78,20.78,20.77,20.77
USDCZK,20100528,050700,20.78,20.78,20.76,20.76
USDCZK,20100528,050900,20.75,20.76,20.75,20.75
USDCZK,20100528,051000,20.76,20.76,20.76,20.76
USDCZK,20100528,051100,20.75,20.75,20.75,20.75
USDCZK,20100528,051200,20.76,20.76,20.76,20.76
USDCZK,20100528,051300,20.75,20.75,20.75,20.75
USDCZK,20100528,051400,20.76,20.76,20.76,20.76
USDCZK,20100528,051900,20.76,20.76,20.75,20.76
USDCZK,20100528,052000,20.75,20.75,20.75,20.75
USDCZK,20100528,052100,20.76,20.76,20.76,20.76
USDCZK,20100528,052200,20.75,20.75,20.75,20.75
USDCZK,20100528,052600,20.76,20.76,20.76,20.76
USDCZK,20100528,052700,20.77,20.77,20.77,20.77
USDCZK,20100528,052800,20.76,20.76,20.76,20.76
USDCZK,20100528,052900,20.75,20.76,20.75,20.76
USDCZK,20100528,053400,20.76,20.76,20.76,20.76
USDCZK,20100528,053500,20.75,20.75,20.75,20.75
USDCZK,20100528,053700,20.76,20.76,20.76,20.76
USDCZK,20100528,054200,20.76,20.76,20.76,20.76
USDCZK,20100528,054700,20.76,20.76,20.76,20.76
USDCZK,20100528,054800,20.75,20.76,20.75,20.75
USDCZK,20100528,055000,20.76,20.76,20.76,20.76
USDCZK,20100528,055100,20.75,20.75,20.75,20.75
USDCZK,20100528,055300,20.76,20.76,20.75,20.75
USDCZK,20100528,055500,20.74,20.74,20.74,20.74
USDCZK,20100528,055600,20.75,20.75,20.74,20.74
USDCZK,20100528,055800,20.73,20.73,20.73,20.73
USDCZK,20100528,055900,20.74,20.74,20.74,20.74
USDCZK,20100528,060000,20.75,20.75,20.74,20.74
USDCZK,20100528,060100,20.75,20.76,20.75,20.76
USDCZK,20100528,060200,20.75,20.75,20.75,20.75
USDCZK,20100528,060300,20.76,20.76,20.76,20.76
USDCZK,20100528,060400,20.75,20.76,20.75,20.76
USDCZK,20100528,060500,20.75,20.75,20.75,20.75
USDCZK,20100528,060600,20.76,20.76,20.76,20.76
USDCZK,20100528,060700,20.75,20.75,20.75,20.75
USDCZK,20100528,061200,20.75,20.76,20.75,20.76
USDCZK,20100528,061500,20.75,20.75,20.75,20.75
USDCZK,20100528,061700,20.74,20.74,20.74,20.74
USDCZK,20100528,061900,20.75,20.75,20.75,20.75
USDCZK,20100528,062000,20.74,20.75,20.74,20.75
USDCZK,20100528,062300,20.76,20.76,20.76,20.76
USDCZK,20100528,062400,20.75,20.75,20.74,20.74
USDCZK,20100528,062500,20.75,20.75,20.75,20.75
USDCZK,20100528,063000,20.75,20.75,20.74,20.74
USDCZK,20100528,063100,20.75,20.75,20.75,20.75
USDCZK,20100528,063300,20.74,20.75,20.74,20.75
USDCZK,20100528,063400,20.74,20.75,20.74,20.75
USDCZK,20100528,063700,20.76,20.76,20.75,20.75
USDCZK,20100528,063900,20.76,20.76,20.76,20.76
USDCZK,20100528,064200,20.75,20.76,20.75,20.76
USDCZK,20100528,064400,20.75,20.75,20.75,20.75
USDCZK,20100528,064800,20.76,20.76,20.76,20.76
USDCZK,20100528,064900,20.75,20.75,20.75,20.75
USDCZK,20100528,065200,20.76,20.76,20.76,20.76
USDCZK,20100528,065300,20.75,20.75,20.75,20.75
USDCZK,20100528,065600,20.76,20.76,20.76,20.76
USDCZK,20100528,065700,20.77,20.77,20.76,20.76
USDCZK,20100528,065800,20.75,20.75,20.75,20.75
USDCZK,20100528,065900,20.76,20.77,20.76,20.77
USDCZK,20100528,070000,20.76,20.76,20.75,20.75
USDCZK,20100528,070200,20.76,20.76,20.75,20.75
USDCZK,20100528,070300,20.76,20.76,20.76,20.76
USDCZK,20100528,070600,20.77,20.77,20.77,20.77
USDCZK,20100528,070700,20.76,20.76,20.76,20.76
USDCZK,20100528,070800,20.75,20.76,20.75,20.76
USDCZK,20100528,070900,20.75,20.76,20.75,20.76
USDCZK,20100528,071000,20.75,20.75,20.75,20.75
USDCZK,20100528,071200,20.76,20.76,20.76,20.76
USDCZK,20100528,071300,20.75,20.76,20.75,20.76
USDCZK,20100528,071400,20.75,20.75,20.75,20.75
USDCZK,20100528,071700,20.76,20.76,20.74,20.74
USDCZK,20100528,071800,20.73,20.73,20.73,20.73
USDCZK,20100528,072000,20.74,20.74,20.73,20.73
USDCZK,20100528,072200,20.72,20.72,20.72,20.72
USDCZK,20100528,072300,20.73,20.73,20.72,20.72
USDCZK,20100528,072500,20.73,20.73,20.72,20.73
USDCZK,20100528,072600,20.72,20.72,20.72,20.72
USDCZK,20100528,072700,20.73,20.73,20.72,20.72
USDCZK,20100528,072800,20.73,20.73,20.73,20.73
USDCZK,20100528,073000,20.74,20.74,20.73,20.73
USDCZK,20100528,073100,20.74,20.74,20.73,20.73
USDCZK,20100528,073200,20.75,20.75,20.73,20.73
USDCZK,20100528,073400,20.72,20.73,20.72,20.73
USDCZK,20100528,073500,20.72,20.73,20.72,20.73
USDCZK,20100528,073600,20.74,20.74,20.74,20.74
USDCZK,20100528,073700,20.73,20.73,20.72,20.72
USDCZK,20100528,073900,20.73,20.73,20.72,20.72
USDCZK,20100528,074000,20.74,20.74,20.72,20.72
USDCZK,20100528,074200,20.71,20.71,20.71,20.71
USDCZK,20100528,074300,20.72,20.72,20.72,20.72
USDCZK,20100528,074500,20.73,20.73,20.72,20.72
USDCZK,20100528,074800,20.71,20.71,20.71,20.71
USDCZK,20100528,075000,20.72,20.72,20.71,20.71
USDCZK,20100528,075300,20.70,20.70,20.70,20.70
USDCZK,20100528,075400,20.69,20.69,20.69,20.69
USDCZK,20100528,075500,20.70,20.70,20.69,20.69
USDCZK,20100528,075600,20.70,20.71,20.70,20.70
USDCZK,20100528,075800,20.69,20.69,20.69,20.69
USDCZK,20100528,075900,20.70,20.70,20.70,20.70
USDCZK,20100528,080000,20.69,20.70,20.69,20.70
USDCZK,20100528,080100,20.71,20.71,20.70,20.70
USDCZK,20100528,080300,20.71,20.71,20.71,20.71
USDCZK,20100528,080400,20.70,20.70,20.70,20.70
USDCZK,20100528,080500,20.71,20.71,20.69,20.69
USDCZK,20100528,080700,20.70,20.72,20.70,20.70
USDCZK,20100528,080900,20.71,20.72,20.71,20.72
USDCZK,20100528,081000,20.70,20.70,20.70,20.70
USDCZK,20100528,081100,20.71,20.71,20.71,20.71
USDCZK,20100528,081200,20.73,20.73,20.70,20.70
USDCZK,20100528,081300,20.72,20.72,20.70,20.70
USDCZK,20100528,081400,20.71,20.71,20.70,20.70
USDCZK,20100528,081700,20.71,20.71,20.70,20.71
USDCZK,20100528,081800,20.72,20.72,20.72,20.72
USDCZK,20100528,081900,20.73,20.73,20.73,20.73
USDCZK,20100528,082000,20.74,20.74,20.74,20.74
USDCZK,20100528,082200,20.73,20.74,20.73,20.74
USDCZK,20100528,082300,20.75,20.75,20.73,20.73
USDCZK,20100528,082400,20.74,20.75,20.74,20.74
USDCZK,20100528,082600,20.73,20.74,20.73,20.74
USDCZK,20100528,082800,20.75,20.75,20.74,20.75
USDCZK,20100528,082900,20.74,20.74,20.72,20.72
USDCZK,20100528,083100,20.73,20.73,20.72,20.72
USDCZK,20100528,083200,20.71,20.72,20.71,20.72
USDCZK,20100528,083300,20.71,20.71,20.71,20.71
USDCZK,20100528,083400,20.70,20.70,20.70,20.70
USDCZK,20100528,083500,20.69,20.69,20.67,20.67
USDCZK,20100528,083600,20.66,20.66,20.65,20.65
USDCZK,20100528,083700,20.66,20.67,20.66,20.67
USDCZK,20100528,083800,20.66,20.67,20.66,20.67
USDCZK,20100528,083900,20.66,20.66,20.64,20.64
USDCZK,20100528,084000,20.65,20.65,20.65,20.65
USDCZK,20100528,084100,20.64,20.64,20.63,20.64
USDCZK,20100528,084200,20.66,20.66,20.64,20.64
USDCZK,20100528,084400,20.66,20.66,20.64,20.64
USDCZK,20100528,084500,20.65,20.65,20.65,20.65
USDCZK,20100528,084600,20.64,20.64,20.64,20.64
USDCZK,20100528,084700,20.65,20.65,20.65,20.65
USDCZK,20100528,084900,20.67,20.67,20.65,20.65
USDCZK,20100528,085000,20.66,20.66,20.66,20.66
USDCZK,20100528,085100,20.65,20.65,20.65,20.65
USDCZK,20100528,085200,20.66,20.66,20.65,20.65
USDCZK,20100528,085300,20.66,20.67,20.66,20.67
USDCZK,20100528,085400,20.65,20.65,20.65,20.65
USDCZK,20100528,085500,20.66,20.66,20.66,20.66
USDCZK,20100528,085600,20.65,20.65,20.64,20.64
USDCZK,20100528,085800,20.66,20.66,20.65,20.65
USDCZK,20100528,085900,20.66,20.66,20.65,20.65
USDCZK,20100528,090000,20.67,20.67,20.66,20.66
USDCZK,20100528,090100,20.65,20.65,20.65,20.65
USDCZK,20100528,090200,20.66,20.68,20.66,20.66
USDCZK,20100528,090300,20.67,20.67,20.67,20.67
USDCZK,20100528,090400,20.66,20.69,20.66,20.69
USDCZK,20100528,090500,20.68,20.68,20.67,20.67
USDCZK,20100528,090600,20.68,20.68,20.68,20.68
USDCZK,20100528,090800,20.69,20.69,20.69,20.69
USDCZK,20100528,091100,20.68,20.69,20.68,20.69
USDCZK,20100528,091200,20.68,20.69,20.68,20.69
USDCZK,20100528,091300,20.68,20.69,20.68,20.69
USDCZK,20100528,091400,20.70,20.70,20.69,20.69
USDCZK,20100528,091500,20.70,20.70,20.70,20.70
USDCZK,20100528,091600,20.69,20.70,20.69,20.70
USDCZK,20100528,091700,20.71,20.71,20.70,20.70
USDCZK,20100528,091800,20.71,20.71,20.71,20.71
USDCZK,20100528,091900,20.72,20.72,20.72,20.72
USDCZK,20100528,092000,20.73,20.73,20.72,20.72
USDCZK,20100528,092100,20.73,20.73,20.72,20.73
USDCZK,20100528,092200,20.75,20.75,20.74,20.74
USDCZK,20100528,092300,20.75,20.75,20.74,20.74
USDCZK,20100528,092400,20.73,20.73,20.73,20.73
USDCZK,20100528,092500,20.74,20.74,20.73,20.73
USDCZK,20100528,092600,20.74,20.74,20.74,20.74
USDCZK,20100528,092800,20.75,20.75,20.75,20.75
USDCZK,20100528,092900,20.74,20.74,20.72,20.72
USDCZK,20100528,093000,20.73,20.74,20.73,20.74
USDCZK,20100528,093100,20.73,20.73,20.73,20.73
USDCZK,20100528,093300,20.74,20.74,20.73,20.73
USDCZK,20100528,093400,20.72,20.74,20.72,20.74
USDCZK,20100528,093500,20.73,20.73,20.73,20.73
USDCZK,20100528,093600,20.72,20.73,20.72,20.73
USDCZK,20100528,093700,20.72,20.72,20.72,20.72
USDCZK,20100528,093900,20.73,20.73,20.73,20.73
USDCZK,20100528,094000,20.74,20.74,20.74,20.74
USDCZK,20100528,094100,20.75,20.75,20.74,20.74
USDCZK,20100528,094200,20.73,20.73,20.73,20.73
USDCZK,20100528,094300,20.74,20.74,20.73,20.73
USDCZK,20100528,094400,20.74,20.74,20.74,20.74
USDCZK,20100528,094500,20.73,20.75,20.73,20.75
USDCZK,20100528,094600,20.74,20.74,20.74,20.74
USDCZK,20100528,094800,20.75,20.77,20.74,20.74
USDCZK,20100528,095000,20.75,20.75,20.75,20.75
USDCZK,20100528,095100,20.76,20.76,20.76,20.76
USDCZK,20100528,095200,20.75,20.75,20.75,20.75
USDCZK,20100528,095300,20.74,20.74,20.74,20.74
USDCZK,20100528,095400,20.75,20.76,20.75,20.76
USDCZK,20100528,095500,20.77,20.77,20.75,20.75
USDCZK,20100528,095600,20.74,20.76,20.74,20.76
USDCZK,20100528,095700,20.74,20.74,20.72,20.72
USDCZK,20100528,095800,20.73,20.73,20.72,20.72
USDCZK,20100528,100000,20.71,20.71,20.71,20.71
USDCZK,20100528,100100,20.72,20.72,20.70,20.70
USDCZK,20100528,100200,20.69,20.70,20.69,20.70
USDCZK,20100528,100300,20.71,20.71,20.71,20.71
USDCZK,20100528,100400,20.69,20.70,20.69,20.70
USDCZK,20100528,100500,20.71,20.71,20.71,20.71
USDCZK,20100528,100700,20.72,20.72,20.72,20.72
USDCZK,20100528,100800,20.71,20.71,20.70,20.71
USDCZK,20100528,100900,20.70,20.71,20.70,20.71
USDCZK,20100528,101000,20.72,20.73,20.71,20.71
USDCZK,20100528,101100,20.70,20.70,20.69,20.70
USDCZK,20100528,101200,20.69,20.69,20.68,20.68
USDCZK,20100528,101300,20.69,20.69,20.66,20.67
USDCZK,20100528,101400,20.68,20.68,20.67,20.67
USDCZK,20100528,101500,20.66,20.66,20.66,20.66
USDCZK,20100528,101600,20.67,20.67,20.67,20.67
USDCZK,20100528,101700,20.68,20.68,20.67,20.68
USDCZK,20100528,102000,20.67,20.67,20.67,20.67
USDCZK,20100528,102100,20.69,20.69,20.67,20.67
USDCZK,20100528,102300,20.66,20.66,20.65,20.66
USDCZK,20100528,102500,20.67,20.68,20.66,20.67
USDCZK,20100528,102600,20.66,20.66,20.66,20.66
USDCZK,20100528,102700,20.65,20.66,20.64,20.64
USDCZK,20100528,102800,20.65,20.65,20.64,20.64
USDCZK,20100528,102900,20.65,20.65,20.65,20.65
USDCZK,20100528,103000,20.66,20.66,20.65,20.65
USDCZK,20100528,103100,20.64,20.64,20.64,20.64
USDCZK,20100528,103200,20.63,20.63,20.60,20.60
USDCZK,20100528,103300,20.61,20.61,20.60,20.60
USDCZK,20100528,103400,20.59,20.60,20.59,20.60
USDCZK,20100528,103500,20.59,20.60,20.59,20.60
USDCZK,20100528,103600,20.62,20.62,20.60,20.60
USDCZK,20100528,103700,20.59,20.60,20.59,20.60
USDCZK,20100528,103800,20.61,20.61,20.59,20.59
USDCZK,20100528,104000,20.58,20.58,20.58,20.58
USDCZK,20100528,104100,20.60,20.60,20.60,20.60
USDCZK,20100528,104200,20.61,20.61,20.59,20.59
USDCZK,20100528,104300,20.60,20.60,20.59,20.59
USDCZK,20100528,104400,20.58,20.58,20.58,20.58
USDCZK,20100528,104500,20.59,20.59,20.59,20.59
USDCZK,20100528,104600,20.58,20.60,20.58,20.58
USDCZK,20100528,104700,20.57,20.57,20.57,20.57
USDCZK,20100528,104900,20.56,20.57,20.56,20.56
USDCZK,20100528,105000,20.57,20.57,20.57,20.57
USDCZK,20100528,105100,20.58,20.58,20.55,20.55
USDCZK,20100528,105200,20.56,20.56,20.55,20.56
USDCZK,20100528,105300,20.57,20.57,20.56,20.56
USDCZK,20100528,105500,20.58,20.58,20.56,20.56
USDCZK,20100528,105600,20.57,20.57,20.56,20.56
USDCZK,20100528,105700,20.57,20.58,20.57,20.58
USDCZK,20100528,105800,20.56,20.58,20.56,20.58
USDCZK,20100528,105900,20.59,20.59,20.58,20.58
USDCZK,20100528,110000,20.59,20.59,20.58,20.58
USDCZK,20100528,110100,20.59,20.60,20.59,20.60
USDCZK,20100528,110200,20.61,20.61,20.59,20.59
USDCZK,20100528,110300,20.60,20.61,20.60,20.61
USDCZK,20100528,110400,20.62,20.62,20.60,20.61
USDCZK,20100528,110500,20.60,20.61,20.60,20.61
USDCZK,20100528,110600,20.62,20.62,20.61,20.62
USDCZK,20100528,110700,20.61,20.65,20.61,20.65
USDCZK,20100528,110800,20.64,20.65,20.64,20.65
USDCZK,20100528,110900,20.64,20.64,20.63,20.63
USDCZK,20100528,111100,20.64,20.64,20.62,20.62
USDCZK,20100528,111200,20.63,20.63,20.63,20.63
USDCZK,20100528,111300,20.64,20.65,20.63,20.64
USDCZK,20100528,111400,20.65,20.65,20.65,20.65
USDCZK,20100528,111600,20.64,20.65,20.64,20.65
USDCZK,20100528,111700,20.66,20.66,20.66,20.66
USDCZK,20100528,111800,20.64,20.65,20.63,20.63
USDCZK,20100528,111900,20.64,20.64,20.64,20.64
USDCZK,20100528,112000,20.63,20.65,20.63,20.65
USDCZK,20100528,112100,20.63,20.63,20.63,20.63
USDCZK,20100528,112200,20.65,20.65,20.64,20.64
USDCZK,20100528,112300,20.63,20.63,20.63,20.63
USDCZK,20100528,112400,20.65,20.65,20.65,20.65
USDCZK,20100528,112500,20.64,20.64,20.64,20.64
USDCZK,20100528,112600,20.66,20.66,20.66,20.66
USDCZK,20100528,112700,20.65,20.65,20.65,20.65
USDCZK,20100528,112800,20.66,20.66,20.65,20.65
USDCZK,20100528,113000,20.64,20.65,20.64,20.65
USDCZK,20100528,113100,20.64,20.67,20.64,20.65
USDCZK,20100528,113200,20.66,20.66,20.65,20.65
USDCZK,20100528,113300,20.66,20.67,20.65,20.65
USDCZK,20100528,113400,20.66,20.66,20.65,20.65
USDCZK,20100528,113500,20.67,20.67,20.67,20.67
USDCZK,20100528,113600,20.65,20.65,20.65,20.65
USDCZK,20100528,113700,20.67,20.67,20.67,20.67
USDCZK,20100528,113800,20.65,20.66,20.65,20.66
USDCZK,20100528,113900,20.67,20.67,20.67,20.67
USDCZK,20100528,114000,20.68,20.68,20.67,20.67
USDCZK,20100528,114100,20.68,20.68,20.65,20.65
USDCZK,20100528,114200,20.66,20.66,20.66,20.66
USDCZK,20100528,114300,20.67,20.67,20.65,20.65
USDCZK,20100528,114500,20.66,20.67,20.65,20.65
USDCZK,20100528,114700,20.66,20.66,20.65,20.65
USDCZK,20100528,114900,20.67,20.67,20.67,20.67
USDCZK,20100528,115000,20.66,20.66,20.65,20.65
USDCZK,20100528,115100,20.66,20.66,20.65,20.65
USDCZK,20100528,115200,20.67,20.67,20.66,20.66
USDCZK,20100528,115300,20.65,20.66,20.65,20.65
USDCZK,20100528,115400,20.66,20.66,20.65,20.65
USDCZK,20100528,115500,20.66,20.66,20.66,20.66
USDCZK,20100528,115600,20.65,20.65,20.65,20.65
USDCZK,20100528,115800,20.67,20.67,20.65,20.65
USDCZK,20100528,115900,20.66,20.66,20.66,20.66
USDCZK,20100528,120000,20.68,20.68,20.66,20.66
USDCZK,20100528,120300,20.65,20.65,20.65,20.65
USDCZK,20100528,120400,20.67,20.67,20.67,20.67
USDCZK,20100528,120500,20.65,20.65,20.65,20.65
USDCZK,20100528,120600,20.66,20.66,20.66,20.66
USDCZK,20100528,120700,20.67,20.67,20.65,20.65
USDCZK,20100528,120800,20.64,20.65,20.64,20.64
USDCZK,20100528,121000,20.63,20.63,20.63,20.63
USDCZK,20100528,121100,20.62,20.64,20.62,20.63
USDCZK,20100528,121200,20.62,20.63,20.62,20.63
USDCZK,20100528,121300,20.65,20.65,20.63,20.63
USDCZK,20100528,121400,20.64,20.64,20.64,20.64
USDCZK,20100528,121500,20.63,20.65,20.63,20.65
USDCZK,20100528,121600,20.63,20.64,20.63,20.63
USDCZK,20100528,121700,20.64,20.64,20.63,20.63
USDCZK,20100528,121800,20.65,20.65,20.63,20.63
USDCZK,20100528,121900,20.64,20.64,20.63,20.63
USDCZK,20100528,122000,20.65,20.65,20.63,20.63
USDCZK,20100528,122200,20.64,20.64,20.64,20.64
USDCZK,20100528,122400,20.66,20.66,20.64,20.64
USDCZK,20100528,122600,20.66,20.66,20.64,20.64
USDCZK,20100528,122900,20.65,20.65,20.65,20.65
USDCZK,20100528,123000,20.64,20.66,20.64,20.66
USDCZK,20100528,123100,20.64,20.64,20.64,20.64
USDCZK,20100528,123200,20.65,20.67,20.65,20.67
USDCZK,20100528,123300,20.68,20.68,20.65,20.65
USDCZK,20100528,123400,20.66,20.66,20.66,20.66
USDCZK,20100528,123500,20.68,20.68,20.66,20.66
USDCZK,20100528,123600,20.67,20.67,20.67,20.67
USDCZK,20100528,123700,20.68,20.68,20.67,20.67
USDCZK,20100528,123800,20.66,20.67,20.66,20.67
USDCZK,20100528,123900,20.68,20.68,20.68,20.68
USDCZK,20100528,124000,20.66,20.68,20.66,20.68
USDCZK,20100528,124100,20.69,20.69,20.69,20.69
USDCZK,20100528,124200,20.67,20.67,20.67,20.67
USDCZK,20100528,124300,20.68,20.68,20.68,20.68
USDCZK,20100528,124400,20.67,20.67,20.67,20.67
USDCZK,20100528,124500,20.68,20.70,20.68,20.70
USDCZK,20100528,124600,20.69,20.69,20.69,20.69
USDCZK,20100528,124700,20.71,20.71,20.70,20.70
USDCZK,20100528,124800,20.71,20.71,20.69,20.69
USDCZK,20100528,124900,20.71,20.71,20.71,20.71
USDCZK,20100528,125000,20.70,20.71,20.69,20.69
USDCZK,20100528,125100,20.70,20.71,20.70,20.71
USDCZK,20100528,125200,20.72,20.72,20.71,20.71
USDCZK,20100528,125300,20.70,20.71,20.70,20.71
USDCZK,20100528,125400,20.70,20.70,20.70,20.70
USDCZK,20100528,125500,20.71,20.71,20.71,20.71
USDCZK,20100528,125600,20.72,20.72,20.70,20.72
USDCZK,20100528,125700,20.70,20.70,20.70,20.70
USDCZK,20100528,125800,20.71,20.71,20.71,20.71
USDCZK,20100528,125900,20.70,20.70,20.70,20.70
USDCZK,20100528,130000,20.69,20.70,20.69,20.70
USDCZK,20100528,130100,20.71,20.71,20.70,20.70
USDCZK,20100528,130300,20.69,20.71,20.69,20.69
USDCZK,20100528,130400,20.70,20.70,20.69,20.70
USDCZK,20100528,130500,20.71,20.72,20.71,20.71
USDCZK,20100528,130600,20.72,20.72,20.72,20.72
USDCZK,20100528,130700,20.73,20.73,20.73,20.73
USDCZK,20100528,130900,20.72,20.75,20.72,20.75
USDCZK,20100528,131000,20.73,20.73,20.73,20.73
USDCZK,20100528,131200,20.74,20.74,20.73,20.73
USDCZK,20100528,131300,20.72,20.72,20.72,20.72
USDCZK,20100528,131400,20.73,20.73,20.73,20.73
USDCZK,20100528,131500,20.74,20.74,20.73,20.73
USDCZK,20100528,131700,20.72,20.72,20.72,20.72
USDCZK,20100528,131800,20.73,20.73,20.73,20.73
USDCZK,20100528,131900,20.72,20.72,20.72,20.72
USDCZK,20100528,132000,20.71,20.72,20.71,20.72
USDCZK,20100528,132100,20.71,20.72,20.71,20.72
USDCZK,20100528,132200,20.73,20.73,20.72,20.73
USDCZK,20100528,132300,20.72,20.72,20.72,20.72
USDCZK,20100528,132400,20.73,20.73,20.73,20.73
USDCZK,20100528,132500,20.72,20.72,20.71,20.71
USDCZK,20100528,132600,20.72,20.72,20.72,20.72
USDCZK,20100528,132700,20.73,20.73,20.71,20.72
USDCZK,20100528,132900,20.71,20.73,20.71,20.72
USDCZK,20100528,133100,20.71,20.73,20.71,20.72
USDCZK,20100528,133200,20.71,20.72,20.71,20.72
USDCZK,20100528,133300,20.73,20.74,20.73,20.74
USDCZK,20100528,133400,20.72,20.73,20.72,20.73
USDCZK,20100528,133500,20.72,20.73,20.72,20.73
USDCZK,20100528,133700,20.74,20.74,20.73,20.73
USDCZK,20100528,133800,20.75,20.75,20.73,20.73
USDCZK,20100528,134200,20.74,20.75,20.74,20.74
USDCZK,20100528,134300,20.73,20.73,20.73,20.73
USDCZK,20100528,134400,20.74,20.74,20.73,20.73
USDCZK,20100528,134600,20.74,20.74,20.74,20.74
USDCZK,20100528,134700,20.73,20.73,20.72,20.72
USDCZK,20100528,134800,20.74,20.74,20.74,20.74
USDCZK,20100528,134900,20.73,20.73,20.71,20.71
USDCZK,20100528,135000,20.70,20.72,20.70,20.72
USDCZK,20100528,135100,20.70,20.71,20.70,20.71
USDCZK,20100528,135300,20.72,20.72,20.70,20.70
USDCZK,20100528,135500,20.72,20.72,20.69,20.69
USDCZK,20100528,135700,20.71,20.71,20.71,20.71
USDCZK,20100528,135800,20.72,20.72,20.71,20.71
USDCZK,20100528,135900,20.72,20.74,20.72,20.74
USDCZK,20100528,140000,20.75,20.75,20.72,20.73
USDCZK,20100528,140100,20.72,20.73,20.72,20.73
USDCZK,20100528,140200,20.74,20.74,20.72,20.72
USDCZK,20100528,140300,20.73,20.73,20.73,20.73
USDCZK,20100528,140400,20.74,20.74,20.73,20.73
USDCZK,20100528,140500,20.74,20.74,20.73,20.73
USDCZK,20100528,140600,20.75,20.75,20.73,20.73
USDCZK,20100528,140700,20.74,20.74,20.73,20.73
USDCZK,20100528,140800,20.74,20.74,20.74,20.74
USDCZK,20100528,141000,20.75,20.75,20.75,20.75
USDCZK,20100528,141100,20.76,20.76,20.75,20.75
USDCZK,20100528,141300,20.76,20.76,20.74,20.74
USDCZK,20100528,141400,20.75,20.75,20.75,20.75
USDCZK,20100528,141500,20.76,20.77,20.76,20.76
USDCZK,20100528,141600,20.77,20.77,20.76,20.77
USDCZK,20100528,141700,20.78,20.78,20.77,20.77
USDCZK,20100528,141800,20.78,20.79,20.78,20.79
USDCZK,20100528,141900,20.81,20.83,20.81,20.83
USDCZK,20100528,142000,20.82,20.83,20.82,20.83
USDCZK,20100528,142100,20.82,20.82,20.81,20.82
USDCZK,20100528,142300,20.81,20.82,20.81,20.82
USDCZK,20100528,142400,20.83,20.85,20.83,20.85
USDCZK,20100528,142500,20.84,20.84,20.84,20.84
USDCZK,20100528,142800,20.83,20.85,20.83,20.85
USDCZK,20100528,142900,20.86,20.86,20.85,20.85
USDCZK,20100528,143000,20.84,20.85,20.84,20.85
USDCZK,20100528,143100,20.87,20.87,20.84,20.84
USDCZK,20100528,143200,20.83,20.83,20.83,20.83
USDCZK,20100528,143300,20.85,20.85,20.83,20.84
USDCZK,20100528,143400,20.83,20.84,20.83,20.84
USDCZK,20100528,143500,20.83,20.85,20.83,20.84
USDCZK,20100528,143600,20.83,20.83,20.83,20.83
USDCZK,20100528,143700,20.84,20.85,20.84,20.85
USDCZK,20100528,143800,20.83,20.84,20.83,20.83
USDCZK,20100528,143900,20.84,20.84,20.84,20.84
USDCZK,20100528,144000,20.85,20.85,20.84,20.85
USDCZK,20100528,144100,20.84,20.86,20.84,20.86
USDCZK,20100528,144200,20.85,20.85,20.83,20.83
USDCZK,20100528,144400,20.82,20.83,20.82,20.83
USDCZK,20100528,144600,20.84,20.84,20.84,20.84
USDCZK,20100528,144700,20.85,20.85,20.83,20.83
USDCZK,20100528,144800,20.84,20.84,20.83,20.83
USDCZK,20100528,144900,20.82,20.82,20.82,20.82
USDCZK,20100528,145000,20.83,20.83,20.83,20.83
USDCZK,20100528,145100,20.84,20.84,20.84,20.84
USDCZK,20100528,145200,20.83,20.83,20.82,20.83
USDCZK,20100528,145300,20.82,20.83,20.82,20.82
USDCZK,20100528,145500,20.83,20.83,20.83,20.83
USDCZK,20100528,145600,20.85,20.85,20.82,20.82
USDCZK,20100528,145800,20.84,20.84,20.82,20.82
USDCZK,20100528,145900,20.81,20.82,20.81,20.82
USDCZK,20100528,150000,20.83,20.83,20.83,20.83
USDCZK,20100528,150100,20.82,20.82,20.82,20.82
USDCZK,20100528,150200,20.83,20.84,20.83,20.84
USDCZK,20100528,150300,20.83,20.83,20.82,20.82
USDCZK,20100528,150400,20.83,20.83,20.82,20.82
USDCZK,20100528,150500,20.84,20.84,20.82,20.82
USDCZK,20100528,150600,20.83,20.83,20.83,20.83
USDCZK,20100528,150700,20.84,20.84,20.83,20.83
USDCZK,20100528,150800,20.84,20.84,20.84,20.84
USDCZK,20100528,150900,20.85,20.85,20.83,20.83
USDCZK,20100528,151000,20.84,20.84,20.83,20.83
USDCZK,20100528,151100,20.84,20.84,20.82,20.82
USDCZK,20100528,151200,20.83,20.83,20.83,20.83
USDCZK,20100528,151300,20.82,20.82,20.81,20.81
USDCZK,20100528,151400,20.82,20.82,20.80,20.80
USDCZK,20100528,151500,20.79,20.80,20.79,20.80
USDCZK,20100528,151600,20.82,20.82,20.80,20.80
USDCZK,20100528,151700,20.81,20.81,20.80,20.80
USDCZK,20100528,151800,20.81,20.81,20.79,20.79
USDCZK,20100528,152000,20.80,20.80,20.80,20.80
USDCZK,20100528,152100,20.79,20.81,20.79,20.81
USDCZK,20100528,152200,20.83,20.83,20.83,20.83
USDCZK,20100528,152300,20.81,20.83,20.81,20.83
USDCZK,20100528,152500,20.85,20.85,20.83,20.83
USDCZK,20100528,152600,20.84,20.84,20.84,20.84
USDCZK,20100528,152700,20.85,20.85,20.84,20.84
USDCZK,20100528,152900,20.86,20.86,20.85,20.85
USDCZK,20100528,153000,20.86,20.86,20.85,20.85
USDCZK,20100528,153100,20.86,20.87,20.86,20.87
USDCZK,20100528,153200,20.86,20.87,20.86,20.87
USDCZK,20100528,153300,20.86,20.89,20.86,20.88
USDCZK,20100528,153400,20.87,20.87,20.87,20.87
USDCZK,20100528,153500,20.88,20.88,20.88,20.88
USDCZK,20100528,153700,20.89,20.90,20.89,20.90
USDCZK,20100528,153800,20.91,20.91,20.90,20.91
USDCZK,20100528,153900,20.90,20.90,20.89,20.89
USDCZK,20100528,154000,20.90,20.90,20.88,20.88
USDCZK,20100528,154300,20.89,20.90,20.89,20.90
USDCZK,20100528,154400,20.91,20.92,20.91,20.92
USDCZK,20100528,154500,20.93,20.93,20.93,20.93
USDCZK,20100528,154700,20.92,20.92,20.91,20.91
USDCZK,20100528,154800,20.92,20.93,20.92,20.93
USDCZK,20100528,154900,20.92,20.93,20.92,20.92
USDCZK,20100528,155000,20.91,20.91,20.91,20.91
USDCZK,20100528,155100,20.90,20.90,20.90,20.90
USDCZK,20100528,155200,20.89,20.90,20.89,20.90
USDCZK,20100528,155300,20.89,20.91,20.89,20.91
USDCZK,20100528,155400,20.89,20.89,20.89,20.89
USDCZK,20100528,155500,20.88,20.90,20.88,20.90
USDCZK,20100528,155600,20.89,20.89,20.88,20.89
USDCZK,20100528,155700,20.90,20.90,20.90,20.90
USDCZK,20100528,155800,20.91,20.91,20.88,20.88
USDCZK,20100528,155900,20.89,20.89,20.88,20.88
USDCZK,20100528,160000,20.87,20.90,20.87,20.88
USDCZK,20100528,160100,20.87,20.87,20.87,20.87
USDCZK,20100528,160200,20.86,20.86,20.85,20.85
USDCZK,20100528,160300,20.86,20.86,20.86,20.86
USDCZK,20100528,160400,20.87,20.88,20.87,20.88
USDCZK,20100528,160700,20.87,20.87,20.87,20.87
USDCZK,20100528,160800,20.88,20.88,20.87,20.87
USDCZK,20100528,161000,20.86,20.86,20.86,20.86
USDCZK,20100528,161100,20.85,20.85,20.85,20.85
USDCZK,20100528,161200,20.86,20.86,20.86,20.86
USDCZK,20100528,161300,20.87,20.87,20.86,20.86
USDCZK,20100528,161400,20.87,20.88,20.87,20.87
USDCZK,20100528,161600,20.86,20.86,20.85,20.85
USDCZK,20100528,161700,20.86,20.86,20.86,20.86
USDCZK,20100528,161800,20.85,20.85,20.85,20.85
USDCZK,20100528,161900,20.84,20.85,20.84,20.85
USDCZK,20100528,162000,20.86,20.87,20.85,20.86
USDCZK,20100528,162100,20.85,20.85,20.85,20.85
USDCZK,20100528,162200,20.86,20.87,20.86,20.87
USDCZK,20100528,162300,20.86,20.88,20.86,20.88
USDCZK,20100528,162400,20.90,20.90,20.90,20.90
USDCZK,20100528,162500,20.89,20.89,20.89,20.89
USDCZK,20100528,162600,20.88,20.90,20.88,20.89
USDCZK,20100528,162700,20.87,20.87,20.86,20.86
USDCZK,20100528,162800,20.87,20.88,20.87,20.87
USDCZK,20100528,162900,20.86,20.86,20.85,20.86
USDCZK,20100528,163100,20.87,20.87,20.87,20.87
USDCZK,20100528,163200,20.86,20.86,20.85,20.85
USDCZK,20100528,163300,20.86,20.87,20.85,20.85
USDCZK,20100528,163400,20.86,20.86,20.85,20.85
USDCZK,20100528,163500,20.84,20.84,20.84,20.84
USDCZK,20100528,163600,20.86,20.86,20.84,20.84
USDCZK,20100528,163700,20.83,20.84,20.83,20.83
USDCZK,20100528,163800,20.84,20.84,20.84,20.84
USDCZK,20100528,163900,20.83,20.84,20.83,20.84
USDCZK,20100528,164000,20.85,20.85,20.85,20.85
USDCZK,20100528,164100,20.84,20.84,20.84,20.84
USDCZK,20100528,164200,20.85,20.86,20.85,20.86
USDCZK,20100528,164300,20.84,20.85,20.84,20.84
USDCZK,20100528,164400,20.85,20.85,20.85,20.85
USDCZK,20100528,164500,20.87,20.87,20.85,20.85
USDCZK,20100528,164600,20.84,20.85,20.84,20.84
USDCZK,20100528,164700,20.85,20.85,20.85,20.85
USDCZK,20100528,164800,20.84,20.85,20.84,20.85
USDCZK,20100528,164900,20.86,20.86,20.85,20.85
USDCZK,20100528,165000,20.86,20.87,20.86,20.87
USDCZK,20100528,165100,20.86,20.87,20.86,20.87
USDCZK,20100528,165200,20.88,20.88,20.88,20.88
USDCZK,20100528,165300,20.87,20.87,20.87,20.87
USDCZK,20100528,165400,20.86,20.87,20.86,20.87
USDCZK,20100528,165500,20.88,20.89,20.88,20.88
USDCZK,20100528,165600,20.89,20.90,20.89,20.90
USDCZK,20100528,165700,20.89,20.91,20.89,20.91
USDCZK,20100528,165800,20.92,20.92,20.92,20.92
USDCZK,20100528,165900,20.93,20.93,20.91,20.91
USDCZK,20100528,170000,20.90,20.90,20.90,20.90
USDCZK,20100528,170100,20.91,20.91,20.90,20.90
USDCZK,20100528,170200,20.91,20.91,20.88,20.89
USDCZK,20100528,170300,20.88,20.89,20.88,20.89
USDCZK,20100528,170400,20.90,20.92,20.90,20.92
USDCZK,20100528,170500,20.91,20.91,20.91,20.91
USDCZK,20100528,170600,20.92,20.92,20.91,20.91
USDCZK,20100528,170700,20.92,20.93,20.92,20.93
USDCZK,20100528,170800,20.92,20.92,20.91,20.91
USDCZK,20100528,171000,20.90,20.90,20.90,20.90
USDCZK,20100528,171100,20.89,20.89,20.89,20.89
USDCZK,20100528,171200,20.88,20.89,20.88,20.89
USDCZK,20100528,171300,20.90,20.90,20.90,20.90
USDCZK,20100528,171500,20.92,20.92,20.90,20.90
USDCZK,20100528,171600,20.91,20.91,20.90,20.90
USDCZK,20100528,171700,20.91,20.93,20.91,20.93
USDCZK,20100528,171800,20.92,20.92,20.91,20.91
USDCZK,20100528,171900,20.92,20.93,20.91,20.93
USDCZK,20100528,172000,20.91,20.91,20.90,20.90
USDCZK,20100528,172100,20.91,20.92,20.91,20.91
USDCZK,20100528,172200,20.90,20.90,20.90,20.90
USDCZK,20100528,172300,20.91,20.92,20.90,20.92
USDCZK,20100528,172600,20.91,20.93,20.91,20.93
USDCZK,20100528,172700,20.92,20.93,20.92,20.93
USDCZK,20100528,172800,20.94,20.94,20.93,20.94
USDCZK,20100528,172900,20.93,20.93,20.92,20.92
USDCZK,20100528,173000,20.91,20.93,20.91,20.93
USDCZK,20100528,173200,20.94,20.94,20.93,20.93
USDCZK,20100528,173300,20.94,20.94,20.94,20.94
USDCZK,20100528,173400,20.95,20.96,20.95,20.96
USDCZK,20100528,173500,20.95,20.95,20.95,20.95
USDCZK,20100528,173600,20.94,20.94,20.94,20.94
USDCZK,20100528,173700,20.93,20.93,20.93,20.93
USDCZK,20100528,173800,20.94,20.94,20.94,20.94
USDCZK,20100528,173900,20.95,20.95,20.93,20.94
USDCZK,20100528,174100,20.96,20.96,20.94,20.94
USDCZK,20100528,174200,20.93,20.94,20.93,20.93
USDCZK,20100528,174300,20.94,20.94,20.92,20.92
USDCZK,20100528,174400,20.93,20.93,20.92,20.92
USDCZK,20100528,174500,20.94,20.94,20.93,20.93
USDCZK,20100528,174600,20.92,20.92,20.92,20.92
USDCZK,20100528,174700,20.91,20.91,20.90,20.90
USDCZK,20100528,174800,20.91,20.91,20.91,20.91
USDCZK,20100528,175000,20.90,20.90,20.90,20.90
USDCZK,20100528,175100,20.91,20.91,20.91,20.91
USDCZK,20100528,175200,20.92,20.92,20.91,20.91
USDCZK,20100528,175300,20.92,20.92,20.91,20.91
USDCZK,20100528,175400,20.92,20.92,20.91,20.91
USDCZK,20100528,175500,20.90,20.90,20.89,20.90
USDCZK,20100528,175600,20.89,20.90,20.89,20.90
USDCZK,20100528,175800,20.92,20.92,20.90,20.90
USDCZK,20100528,175900,20.89,20.89,20.87,20.87
USDCZK,20100528,180000,20.88,20.89,20.88,20.89
USDCZK,20100528,180100,20.90,20.90,20.88,20.88
USDCZK,20100528,180200,20.87,20.87,20.87,20.87
USDCZK,20100528,180400,20.88,20.88,20.87,20.87
USDCZK,20100528,180500,20.88,20.88,20.88,20.88
USDCZK,20100528,180800,20.87,20.88,20.87,20.87
USDCZK,20100528,180900,20.88,20.88,20.87,20.87
USDCZK,20100528,181300,20.88,20.88,20.88,20.88
USDCZK,20100528,181400,20.87,20.87,20.87,20.87
USDCZK,20100528,181500,20.88,20.88,20.88,20.88
USDCZK,20100528,181600,20.87,20.87,20.87,20.87
USDCZK,20100528,181700,20.88,20.88,20.87,20.87
USDCZK,20100528,181800,20.88,20.88,20.87,20.88
USDCZK,20100528,182000,20.89,20.89,20.87,20.87
USDCZK,20100528,182100,20.86,20.86,20.86,20.86
USDCZK,20100528,182200,20.87,20.87,20.87,20.87
USDCZK,20100528,182300,20.86,20.86,20.86,20.86
USDCZK,20100528,182400,20.87,20.87,20.87,20.87
USDCZK,20100528,182500,20.86,20.87,20.86,20.87
USDCZK,20100528,182600,20.89,20.89,20.89,20.89
USDCZK,20100528,182700,20.88,20.88,20.87,20.87
USDCZK,20100528,182800,20.88,20.88,20.88,20.88
USDCZK,20100528,183100,20.87,20.87,20.87,20.87
USDCZK,20100528,183300,20.88,20.88,20.88,20.88
USDCZK,20100528,183400,20.87,20.87,20.87,20.87
USDCZK,20100528,183500,20.88,20.88,20.88,20.88
USDCZK,20100528,183600,20.89,20.89,20.89,20.89
USDCZK,20100528,183800,20.90,20.97,20.90,20.95
USDCZK,20100528,183900,20.98,21.01,20.98,20.98
USDCZK,20100528,184000,20.97,20.98,20.97,20.98
USDCZK,20100528,184100,20.99,20.99,20.98,20.98
USDCZK,20100528,184200,20.97,20.99,20.97,20.98
USDCZK,20100528,184300,20.99,20.99,20.97,20.98
USDCZK,20100528,184400,20.99,21.01,20.99,21.01
USDCZK,20100528,184600,21.02,21.03,21.02,21.03
USDCZK,20100528,184700,21.02,21.02,21.02,21.02
USDCZK,20100528,184800,21.01,21.02,21.01,21.02
USDCZK,20100528,184900,21.01,21.01,21.00,21.00
USDCZK,20100528,185000,21.01,21.01,20.99,20.99
USDCZK,20100528,185100,21.00,21.00,20.98,20.98
USDCZK,20100528,185200,20.99,20.99,20.99,20.99
USDCZK,20100528,185300,20.98,20.98,20.97,20.98
USDCZK,20100528,185500,20.99,20.99,20.98,20.98
USDCZK,20100528,185600,20.99,20.99,20.98,20.99
USDCZK,20100528,185700,20.98,20.98,20.98,20.98
USDCZK,20100528,185800,20.97,20.97,20.97,20.97
USDCZK,20100528,185900,20.98,20.98,20.98,20.98
USDCZK,20100528,190000,20.97,20.97,20.97,20.97
USDCZK,20100528,190100,20.98,20.98,20.97,20.97
USDCZK,20100528,190200,20.96,20.96,20.96,20.96
USDCZK,20100528,190300,20.97,20.97,20.97,20.97
USDCZK,20100528,190500,20.98,20.98,20.98,20.98
USDCZK,20100528,190600,20.99,20.99,20.99,20.99
USDCZK,20100528,190700,20.98,21.00,20.98,21.00
USDCZK,20100528,190800,21.01,21.01,21.01,21.01
USDCZK,20100528,190900,21.02,21.02,21.01,21.01
USDCZK,20100528,191100,21.02,21.02,21.01,21.01
USDCZK,20100528,191200,21.00,21.00,21.00,21.00
USDCZK,20100528,191300,20.99,20.99,20.99,20.99
USDCZK,20100528,191400,21.00,21.00,20.99,20.99
USDCZK,20100528,191500,21.00,21.00,20.99,20.99
USDCZK,20100528,191600,21.00,21.01,21.00,21.01
USDCZK,20100528,191700,21.00,21.00,20.99,20.99
USDCZK,20100528,191800,21.00,21.00,21.00,21.00
USDCZK,20100528,191900,20.99,20.99,20.99,20.99
USDCZK,20100528,192000,20.98,20.98,20.98,20.98
USDCZK,20100528,192100,20.99,21.00,20.99,21.00
USDCZK,20100528,192200,20.99,20.99,20.98,20.98
USDCZK,20100528,192300,20.99,21.00,20.99,21.00
USDCZK,20100528,192400,21.01,21.01,21.01,21.01
USDCZK,20100528,192600,21.00,21.00,21.00,21.00
USDCZK,20100528,192800,20.99,21.01,20.99,21.01
USDCZK,20100528,192900,20.95,20.96,20.95,20.96
USDCZK,20100528,193000,20.95,20.95,20.95,20.95
USDCZK,20100528,193100,20.96,20.97,20.96,20.97
USDCZK,20100528,193200,20.96,20.97,20.96,20.97
USDCZK,20100528,193300,20.96,20.96,20.96,20.96
USDCZK,20100528,193400,20.95,20.95,20.95,20.95
USDCZK,20100528,193600,20.96,20.96,20.95,20.95
USDCZK,20100528,193800,20.96,20.96,20.95,20.95
USDCZK,20100528,193900,20.96,20.96,20.96,20.96
USDCZK,20100528,194000,20.99,21.00,20.99,21.00
USDCZK,20100528,194100,20.99,20.99,20.99,20.99
USDCZK,20100528,194200,20.98,20.99,20.98,20.99
USDCZK,20100528,194300,20.97,20.97,20.97,20.97
USDCZK,20100528,194400,20.98,20.98,20.98,20.98
USDCZK,20100528,194500,20.97,20.99,20.97,20.98
USDCZK,20100528,194600,20.97,20.99,20.97,20.99
USDCZK,20100528,194700,20.98,20.99,20.98,20.99
USDCZK,20100528,194800,20.98,20.99,20.98,20.99
USDCZK,20100528,194900,21.00,21.00,20.99,20.99
USDCZK,20100528,195100,20.98,20.99,20.98,20.99
USDCZK,20100528,195300,21.00,21.00,20.98,20.98
USDCZK,20100528,195400,20.99,20.99,20.98,20.98
USDCZK,20100528,195500,20.99,20.99,20.99,20.99
USDCZK,20100528,195600,20.98,20.98,20.98,20.98
USDCZK,20100528,195700,20.99,20.99,20.99,20.99
USDCZK,20100528,195900,21.00,21.01,21.00,21.01
USDCZK,20100528,200000,21.00,21.00,21.00,21.00
USDCZK,20100528,200100,20.99,21.00,20.99,21.00
USDCZK,20100528,200300,20.99,20.99,20.99,20.99
USDCZK,20100528,200400,21.00,21.00,20.99,20.99
USDCZK,20100528,200600,21.00,21.00,21.00,21.00
USDCZK,20100528,200700,20.99,21.00,20.99,21.00
USDCZK,20100528,200800,21.01,21.01,21.00,21.00
USDCZK,20100528,201000,21.01,21.01,21.00,21.00
USDCZK,20100528,201100,20.99,20.99,20.98,20.99
USDCZK,20100528,201200,21.00,21.00,20.99,20.99
USDCZK,20100528,201400,20.98,20.99,20.98,20.99
USDCZK,20100528,201500,20.98,20.99,20.98,20.99
USDCZK,20100528,201600,20.98,20.99,20.98,20.99
USDCZK,20100528,201700,20.98,20.98,20.97,20.97
USDCZK,20100528,201800,20.98,20.98,20.97,20.98
USDCZK,20100528,202000,20.97,20.99,20.97,20.99
USDCZK,20100528,202100,20.98,20.99,20.98,20.99
USDCZK,20100528,202200,20.98,20.99,20.98,20.99
USDCZK,20100528,202300,20.98,20.99,20.98,20.98
USDCZK,20100528,202500,20.99,20.99,20.99,20.99
USDCZK,20100528,202600,20.98,20.98,20.98,20.98
USDCZK,20100528,202700,20.99,20.99,20.99,20.99
USDCZK,20100528,202800,20.98,20.98,20.98,20.98
USDCZK,20100528,202900,20.99,20.99,20.99,20.99
USDCZK,20100528,203000,20.98,20.98,20.98,20.98
USDCZK,20100528,203200,20.99,20.99,20.99,20.99
USDCZK,20100528,203300,20.98,20.98,20.98,20.98
USDCZK,20100528,203400,20.97,20.98,20.97,20.97
USDCZK,20100528,203500,20.98,20.98,20.97,20.97
USDCZK,20100528,203600,20.98,20.98,20.97,20.97
USDCZK,20100528,203800,20.98,20.98,20.98,20.98
USDCZK,20100528,203900,20.97,20.97,20.97,20.97
USDCZK,20100528,204000,20.98,20.98,20.98,20.98
USDCZK,20100528,204200,20.99,20.99,20.97,20.97
USDCZK,20100528,204300,20.98,20.98,20.97,20.98
USDCZK,20100528,204400,20.99,20.99,20.99,20.99
USDCZK,20100528,204500,20.97,20.98,20.97,20.98
USDCZK,20100528,204600,20.97,20.98,20.97,20.97
USDCZK,20100528,204700,20.98,20.98,20.97,20.97
USDCZK,20100528,204800,20.98,20.98,20.97,20.97
USDCZK,20100528,205100,20.99,20.99,20.98,20.98
USDCZK,20100528,205200,20.97,20.97,20.97,20.97
USDCZK,20100528,205300,20.98,20.98,20.98,20.98
USDCZK,20100528,205500,20.97,20.98,20.97,20.98
USDCZK,20100528,205600,20.97,20.98,20.97,20.98
USDCZK,20100528,205700,20.99,20.99,20.99,20.99
USDCZK,20100528,205800,21.00,21.00,20.99,20.99
USDCZK,20100528,205900,21.00,21.00,21.00,21.00
USDCZK,20100528,210000,20.99,21.00,20.99,21.00
USDCZK,20100528,210100,20.98,20.99,20.98,20.99
USDCZK,20100528,210200,21.00,21.00,21.00,21.00
USDCZK,20100528,210300,20.99,21.00,20.99,21.00
USDCZK,20100528,210500,20.99,21.01,20.99,21.01
USDCZK,20100528,210600,20.99,21.00,20.99,21.00
USDCZK,20100528,210700,20.99,20.99,20.97,20.97
USDCZK,20100528,210800,20.98,20.98,20.97,20.98
USDCZK,20100528,210900,20.99,20.99,20.98,20.98
USDCZK,20100528,211100,20.97,20.97,20.97,20.97
USDCZK,20100528,211300,20.98,20.98,20.97,20.97
USDCZK,20100528,211400,20.98,20.98,20.97,20.98
USDCZK,20100528,211500,20.97,20.98,20.97,20.98
USDCZK,20100528,211600,20.97,20.97,20.97,20.97
USDCZK,20100528,211700,20.99,20.99,20.98,20.98
USDCZK,20100528,211800,20.97,20.97,20.97,20.97
USDCZK,20100528,212100,20.98,20.98,20.98,20.98
USDCZK,20100528,212200,20.97,20.97,20.97,20.97
USDCZK,20100528,212300,20.98,20.98,20.97,20.98
USDCZK,20100528,212400,20.99,20.99,20.98,20.99
USDCZK,20100528,212500,20.98,20.99,20.98,20.99
USDCZK,20100528,212600,21.00,21.00,20.99,20.99
USDCZK,20100528,212700,21.00,21.00,21.00,21.00
USDCZK,20100528,212800,21.01,21.01,21.00,21.00
USDCZK,20100528,212900,20.99,21.00,20.99,20.99
USDCZK,20100528,213000,21.00,21.00,20.99,20.99
USDCZK,20100528,213100,21.00,21.00,20.99,20.99
USDCZK,20100528,213200,21.00,21.00,21.00,21.00
USDCZK,20100528,213300,20.99,20.99,20.99,20.99
USDCZK,20100528,213400,21.00,21.00,21.00,21.00
USDCZK,20100528,213500,21.01,21.01,21.00,21.00
USDCZK,20100528,213600,20.99,20.99,20.99,20.99
USDCZK,20100528,213700,21.00,21.00,21.00,21.00
USDCZK,20100528,213800,21.01,21.01,21.01,21.01
USDCZK,20100528,213900,21.02,21.02,21.01,21.02
USDCZK,20100528,214100,21.01,21.01,21.01,21.01
USDCZK,20100528,214400,21.00,21.00,21.00,21.00
USDCZK,20100528,214500,20.99,20.99,20.99,20.99
USDCZK,20100528,214600,21.00,21.01,21.00,21.00
USDCZK,20100528,214700,21.01,21.01,21.01,21.01
USDCZK,20100528,214900,21.02,21.02,21.01,21.02
USDCZK,20100528,215000,21.01,21.01,21.00,21.00
USDCZK,20100528,215100,21.01,21.01,21.01,21.01
USDCZK,20100528,215200,21.00,21.00,20.99,20.99
USDCZK,20100528,215300,21.00,21.00,20.99,20.99
USDCZK,20100528,215400,21.00,21.00,20.99,20.99
USDCZK,20100528,215600,21.00,21.00,21.00,21.00
USDCZK,20100528,215700,21.01,21.01,21.01,21.01
USDCZK,20100528,215900,21.02,21.02,21.02,21.02
USDCZK,20100528,220000,21.01,21.02,21.01,21.01
USDDKK,20100528,000100,6.016,6.016,6.015,6.016
USDDKK,20100528,000200,6.015,6.016,6.015,6.016
USDDKK,20100528,000300,6.016,6.016,6.016,6.016
USDDKK,20100528,000400,6.016,6.016,6.016,6.016
USDDKK,20100528,000500,6.018,6.018,6.015,6.015
USDDKK,20100528,000600,6.015,6.015,6.015,6.015
USDDKK,20100528,000700,6.016,6.016,6.016,6.016
USDDKK,20100528,000800,6.016,6.016,6.016,6.016
USDDKK,20100528,000900,6.016,6.016,6.016,6.016
USDDKK,20100528,001000,6.016,6.017,6.016,6.017
USDDKK,20100528,001100,6.018,6.018,6.016,6.016
USDDKK,20100528,001200,6.017,6.017,6.017,6.017
USDDKK,20100528,001300,6.016,6.016,6.016,6.016
USDDKK,20100528,001400,6.016,6.016,6.016,6.016
USDDKK,20100528,001500,6.016,6.016,6.016,6.016
USDDKK,20100528,001600,6.017,6.017,6.016,6.016
USDDKK,20100528,001700,6.016,6.016,6.016,6.016
USDDKK,20100528,001800,6.016,6.018,6.016,6.016
USDDKK,20100528,001900,6.015,6.015,6.015,6.015
USDDKK,20100528,002000,6.015,6.017,6.015,6.015
USDDKK,20100528,002100,6.014,6.016,6.014,6.016
USDDKK,20100528,002200,6.017,6.017,6.017,6.017
USDDKK,20100528,002300,6.017,6.017,6.017,6.017
USDDKK,20100528,002400,6.018,6.020,6.018,6.020
USDDKK,20100528,002500,6.019,6.022,6.019,6.021
USDDKK,20100528,002600,6.021,6.021,6.020,6.020
USDDKK,20100528,002700,6.020,6.020,6.020,6.020
USDDKK,20100528,002800,6.019,6.019,6.018,6.018
USDDKK,20100528,002900,6.018,6.018,6.018,6.018
USDDKK,20100528,003000,6.019,6.020,6.019,6.020
USDDKK,20100528,003100,6.021,6.021,6.021,6.021
USDDKK,20100528,003200,6.021,6.021,6.021,6.021
USDDKK,20100528,003300,6.022,6.022,6.021,6.021
USDDKK,20100528,003400,6.021,6.022,6.021,6.022
USDDKK,20100528,003500,6.021,6.022,6.021,6.022
USDDKK,20100528,003600,6.021,6.021,6.021,6.021
USDDKK,20100528,003700,6.021,6.021,6.021,6.021
USDDKK,20100528,003800,6.022,6.022,6.020,6.020
USDDKK,20100528,003900,6.019,6.019,6.018,6.019
USDDKK,20100528,004000,6.018,6.019,6.018,6.019
USDDKK,20100528,004100,6.020,6.020,6.019,6.020
USDDKK,20100528,004200,6.019,6.020,6.019,6.019
USDDKK,20100528,004300,6.020,6.020,6.019,6.019
USDDKK,20100528,004400,6.020,6.020,6.020,6.020
USDDKK,20100528,004500,6.020,6.021,6.020,6.021
USDDKK,20100528,004600,6.020,6.021,6.020,6.021
USDDKK,20100528,004700,6.020,6.020,6.019,6.019
USDDKK,20100528,004800,6.019,6.019,6.018,6.018
USDDKK,20100528,004900,6.019,6.019,6.019,6.019
USDDKK,20100528,005000,6.018,6.020,6.018,6.019
USDDKK,20100528,005100,6.019,6.019,6.019,6.019
USDDKK,20100528,005200,6.020,6.020,6.019,6.020
USDDKK,20100528,005300,6.021,6.021,6.021,6.021
USDDKK,20100528,005400,6.020,6.020,6.020,6.020
USDDKK,20100528,005500,6.023,6.023,6.023,6.023
USDDKK,20100528,005600,6.023,6.023,6.019,6.019
USDDKK,20100528,005700,6.020,6.021,6.020,6.021
USDDKK,20100528,005800,6.020,6.021,6.020,6.021
USDDKK,20100528,005900,6.021,6.022,6.021,6.022
USDDKK,20100528,010000,6.021,6.021,6.021,6.021
USDDKK,20100528,010100,6.022,6.024,6.022,6.024
USDDKK,20100528,010200,6.023,6.025,6.022,6.023
USDDKK,20100528,010300,6.024,6.024,6.023,6.024
USDDKK,20100528,010400,6.023,6.023,6.021,6.022
USDDKK,20100528,010500,6.023,6.023,6.019,6.019
USDDKK,20100528,010600,6.020,6.020,6.020,6.020
USDDKK,20100528,010700,6.021,6.021,6.021,6.021
USDDKK,20100528,010800,6.021,6.021,6.020,6.020
USDDKK,20100528,010900,6.020,6.020,6.018,6.018
USDDKK,20100528,011000,6.017,6.017,6.017,6.017
USDDKK,20100528,011100,6.018,6.018,6.018,6.018
USDDKK,20100528,011200,6.017,6.018,6.017,6.018
USDDKK,20100528,011300,6.017,6.017,6.015,6.015
USDDKK,20100528,011400,6.016,6.016,6.016,6.016
USDDKK,20100528,011500,6.015,6.015,6.015,6.015
USDDKK,20100528,011600,6.015,6.016,6.015,6.016
USDDKK,20100528,011700,6.016,6.016,6.016,6.016
USDDKK,20100528,011800,6.017,6.019,6.017,6.019
USDDKK,20100528,011900,6.020,6.021,6.020,6.020
USDDKK,20100528,012000,6.019,6.021,6.019,6.021
USDDKK,20100528,012100,6.020,6.020,6.019,6.020
USDDKK,20100528,012200,6.020,6.020,6.020,6.020
USDDKK,20100528,012300,6.023,6.023,6.020,6.020
USDDKK,20100528,012400,6.020,6.020,6.020,6.020
USDDKK,20100528,012500,6.022,6.022,6.020,6.020
USDDKK,20100528,012600,6.020,6.020,6.020,6.020
USDDKK,20100528,012700,6.021,6.021,6.021,6.021
USDDKK,20100528,012800,6.021,6.021,6.021,6.021
USDDKK,20100528,012900,6.021,6.021,6.021,6.021
USDDKK,20100528,013000,6.021,6.022,6.021,6.021
USDDKK,20100528,013100,6.021,6.021,6.021,6.021
USDDKK,20100528,013200,6.020,6.021,6.020,6.021
USDDKK,20100528,013300,6.021,6.021,6.021,6.021
USDDKK,20100528,013400,6.021,6.021,6.021,6.021
USDDKK,20100528,013500,6.021,6.021,6.021,6.021
USDDKK,20100528,013600,6.022,6.022,6.020,6.020
USDDKK,20100528,013700,6.019,6.019,6.017,6.017
USDDKK,20100528,013800,6.017,6.017,6.017,6.017
USDDKK,20100528,013900,6.017,6.017,6.017,6.017
USDDKK,20100528,014000,6.017,6.017,6.017,6.017
USDDKK,20100528,014100,6.016,6.016,6.015,6.015
USDDKK,20100528,014200,6.016,6.016,6.015,6.016
USDDKK,20100528,014300,6.016,6.016,6.016,6.016
USDDKK,20100528,014400,6.017,6.017,6.016,6.016
USDDKK,20100528,014500,6.015,6.015,6.012,6.012
USDDKK,20100528,014600,6.012,6.012,6.011,6.011
USDDKK,20100528,014700,6.012,6.012,6.010,6.010
USDDKK,20100528,014800,6.011,6.011,6.009,6.009
USDDKK,20100528,014900,6.008,6.008,6.004,6.005
USDDKK,20100528,015000,6.006,6.008,6.006,6.008
USDDKK,20100528,015100,6.009,6.010,6.009,6.010
USDDKK,20100528,015200,6.011,6.011,6.009,6.009
USDDKK,20100528,015300,6.008,6.009,6.008,6.009
USDDKK,20100528,015400,6.009,6.011,6.009,6.010
USDDKK,20100528,015500,6.011,6.011,6.010,6.010
USDDKK,20100528,015600,6.008,6.008,6.008,6.008
USDDKK,20100528,015700,6.008,6.008,6.007,6.008
USDDKK,20100528,015800,6.009,6.011,6.009,6.010
USDDKK,20100528,015900,6.011,6.011,6.009,6.009
USDDKK,20100528,020000,6.010,6.010,6.009,6.010
USDDKK,20100528,020100,6.011,6.011,6.010,6.011
USDDKK,20100528,020200,6.012,6.012,6.012,6.012
USDDKK,20100528,020300,6.012,6.012,6.012,6.012
USDDKK,20100528,020400,6.013,6.013,6.012,6.012
USDDKK,20100528,020500,6.013,6.014,6.013,6.013
USDDKK,20100528,020600,6.012,6.013,6.012,6.013
USDDKK,20100528,020700,6.014,6.014,6.013,6.014
USDDKK,20100528,020800,6.014,6.014,6.014,6.014
USDDKK,20100528,020900,6.014,6.014,6.013,6.013
USDDKK,20100528,021000,6.013,6.013,6.012,6.012
USDDKK,20100528,021100,6.013,6.017,6.013,6.017
USDDKK,20100528,021200,6.016,6.017,6.016,6.017
USDDKK,20100528,021300,6.016,6.017,6.016,6.017
USDDKK,20100528,021400,6.018,6.018,6.017,6.018
USDDKK,20100528,021500,6.018,6.018,6.018,6.018
USDDKK,20100528,021600,6.018,6.018,6.018,6.018
USDDKK,20100528,021700,6.017,6.019,6.016,6.019
USDDKK,20100528,021800,6.020,6.021,6.020,6.021
USDDKK,20100528,021900,6.022,6.024,6.022,6.023
USDDKK,20100528,022000,6.024,6.027,6.024,6.027
USDDKK,20100528,022100,6.026,6.029,6.026,6.029
USDDKK,20100528,022200,6.030,6.030,6.029,6.029
USDDKK,20100528,022300,6.028,6.031,6.028,6.031
USDDKK,20100528,022400,6.030,6.030,6.029,6.029
USDDKK,20100528,022500,6.029,6.030,6.029,6.029
USDDKK,20100528,022600,6.028,6.030,6.028,6.030
USDDKK,20100528,022700,6.031,6.031,6.030,6.030
USDDKK,20100528,022800,6.030,6.030,6.028,6.028
USDDKK,20100528,022900,6.027,6.027,6.027,6.027
USDDKK,20100528,023000,6.026,6.028,6.026,6.028
USDDKK,20100528,023100,6.027,6.028,6.027,6.027
USDDKK,20100528,023200,6.027,6.027,6.027,6.027
USDDKK,20100528,023300,6.027,6.027,6.027,6.027
USDDKK,20100528,023400,6.028,6.030,6.028,6.030
USDDKK,20100528,023500,6.029,6.030,6.029,6.030
USDDKK,20100528,023600,6.029,6.029,6.028,6.028
USDDKK,20100528,023700,6.027,6.029,6.027,6.029
USDDKK,20100528,023800,6.030,6.032,6.029,6.032
USDDKK,20100528,023900,6.031,6.032,6.031,6.032
USDDKK,20100528,024000,6.031,6.031,6.029,6.030
USDDKK,20100528,024100,6.029,6.030,6.029,6.030
USDDKK,20100528,024200,6.030,6.030,6.030,6.030
USDDKK,20100528,024300,6.031,6.031,6.028,6.028
USDDKK,20100528,024400,6.027,6.029,6.027,6.028
USDDKK,20100528,024500,6.027,6.027,6.026,6.026
USDDKK,20100528,024600,6.027,6.027,6.026,6.027
USDDKK,20100528,024700,6.026,6.026,6.023,6.024
USDDKK,20100528,024800,6.025,6.025,6.025,6.025
USDDKK,20100528,024900,6.025,6.025,6.025,6.025
USDDKK,20100528,025000,6.026,6.026,6.025,6.026
USDDKK,20100528,025100,6.025,6.025,6.025,6.025
USDDKK,20100528,025200,6.025,6.025,6.024,6.025
USDDKK,20100528,025300,6.026,6.027,6.025,6.027
USDDKK,20100528,025400,6.028,6.029,6.027,6.027
USDDKK,20100528,025500,6.028,6.030,6.028,6.029
USDDKK,20100528,025600,6.030,6.031,6.030,6.031
USDDKK,20100528,025700,6.032,6.033,6.032,6.032
USDDKK,20100528,025800,6.033,6.033,6.031,6.031
USDDKK,20100528,025900,6.030,6.033,6.030,6.032
USDDKK,20100528,030000,6.033,6.035,6.033,6.034
USDDKK,20100528,030100,6.034,6.035,6.034,6.035
USDDKK,20100528,030200,6.034,6.034,6.034,6.034
USDDKK,20100528,030300,6.034,6.035,6.033,6.034
USDDKK,20100528,030400,6.033,6.034,6.033,6.034
USDDKK,20100528,030500,6.034,6.034,6.034,6.034
USDDKK,20100528,030600,6.033,6.033,6.033,6.033
USDDKK,20100528,030700,6.032,6.035,6.032,6.033
USDDKK,20100528,030800,6.034,6.035,6.034,6.035
USDDKK,20100528,030900,6.034,6.038,6.034,6.038
USDDKK,20100528,031000,6.037,6.043,6.037,6.042
USDDKK,20100528,031100,6.041,6.042,6.041,6.042
USDDKK,20100528,031200,6.041,6.041,6.040,6.040
USDDKK,20100528,031300,6.041,6.041,6.040,6.040
USDDKK,20100528,031400,6.041,6.041,6.039,6.039
USDDKK,20100528,031500,6.040,6.041,6.040,6.040
USDDKK,20100528,031600,6.039,6.039,6.038,6.039
USDDKK,20100528,031700,6.038,6.039,6.038,6.038
USDDKK,20100528,031800,6.037,6.037,6.036,6.037
USDDKK,20100528,031900,6.036,6.037,6.036,6.037
USDDKK,20100528,032000,6.037,6.038,6.036,6.038
USDDKK,20100528,032100,6.037,6.037,6.036,6.036
USDDKK,20100528,032200,6.035,6.036,6.034,6.034
USDDKK,20100528,032300,6.033,6.035,6.033,6.035
USDDKK,20100528,032400,6.035,6.036,6.034,6.036
USDDKK,20100528,032500,6.037,6.040,6.037,6.038
USDDKK,20100528,032600,6.039,6.039,6.038,6.038
USDDKK,20100528,032700,6.037,6.037,6.033,6.035
USDDKK,20100528,032800,6.034,6.034,6.033,6.034
USDDKK,20100528,032900,6.034,6.035,6.034,6.035
USDDKK,20100528,033000,6.034,6.035,6.034,6.035
USDDKK,20100528,033100,6.035,6.035,6.031,6.031
USDDKK,20100528,033200,6.032,6.032,6.031,6.032
USDDKK,20100528,033300,6.033,6.033,6.032,6.032
USDDKK,20100528,033400,6.033,6.033,6.032,6.032
USDDKK,20100528,033500,6.032,6.032,6.032,6.032
USDDKK,20100528,033600,6.032,6.032,6.032,6.032
USDDKK,20100528,033700,6.031,6.032,6.030,6.030
USDDKK,20100528,033800,6.031,6.031,6.031,6.031
USDDKK,20100528,033900,6.031,6.031,6.031,6.031
USDDKK,20100528,034000,6.030,6.032,6.030,6.032
USDDKK,20100528,034100,6.032,6.032,6.029,6.030
USDDKK,20100528,034200,6.029,6.029,6.028,6.028
USDDKK,20100528,034300,6.029,6.030,6.028,6.030
USDDKK,20100528,034400,6.031,6.032,6.031,6.032
USDDKK,20100528,034500,6.033,6.033,6.031,6.031
USDDKK,20100528,034600,6.032,6.035,6.032,6.034
USDDKK,20100528,034700,6.035,6.036,6.035,6.035
USDDKK,20100528,034800,6.036,6.036,6.036,6.036
USDDKK,20100528,034900,6.035,6.036,6.035,6.036
USDDKK,20100528,035000,6.035,6.035,6.033,6.034
USDDKK,20100528,035100,6.033,6.033,6.033,6.033
USDDKK,20100528,035200,6.033,6.035,6.033,6.035
USDDKK,20100528,035300,6.034,6.036,6.034,6.034
USDDKK,20100528,035400,6.033,6.034,6.033,6.034
USDDKK,20100528,035500,6.035,6.036,6.034,6.036
USDDKK,20100528,035600,6.035,6.036,6.035,6.035
USDDKK,20100528,035700,6.034,6.035,6.034,6.035
USDDKK,20100528,035800,6.036,6.037,6.036,6.037
USDDKK,20100528,035900,6.036,6.037,6.036,6.036
USDDKK,20100528,040000,6.037,6.037,6.035,6.035
USDDKK,20100528,040100,6.034,6.037,6.034,6.036
USDDKK,20100528,040200,6.035,6.036,6.034,6.035
USDDKK,20100528,040300,6.036,6.036,6.036,6.036
USDDKK,20100528,040400,6.036,6.036,6.036,6.036
USDDKK,20100528,040500,6.036,6.036,6.036,6.036
USDDKK,20100528,040600,6.036,6.036,6.036,6.036
USDDKK,20100528,040700,6.035,6.035,6.034,6.034
USDDKK,20100528,040800,6.034,6.036,6.034,6.036
USDDKK,20100528,040900,6.035,6.036,6.035,6.036
USDDKK,20100528,041000,6.036,6.036,6.036,6.036
USDDKK,20100528,041100,6.036,6.036,6.036,6.036
USDDKK,20100528,041200,6.036,6.036,6.035,6.035
USDDKK,20100528,041300,6.035,6.035,6.035,6.035
USDDKK,20100528,041400,6.036,6.036,6.036,6.036
USDDKK,20100528,041500,6.035,6.036,6.035,6.036
USDDKK,20100528,041600,6.035,6.037,6.035,6.037
USDDKK,20100528,041700,6.036,6.036,6.036,6.036
USDDKK,20100528,041800,6.037,6.038,6.037,6.038
USDDKK,20100528,041900,6.039,6.039,6.039,6.039
USDDKK,20100528,042000,6.038,6.039,6.038,6.039
USDDKK,20100528,042100,6.038,6.038,6.038,6.038
USDDKK,20100528,042200,6.038,6.038,6.037,6.037
USDDKK,20100528,042300,6.038,6.038,6.038,6.038
USDDKK,20100528,042400,6.038,6.038,6.037,6.037
USDDKK,20100528,042500,6.036,6.037,6.036,6.037
USDDKK,20100528,042600,6.036,6.036,6.036,6.036
USDDKK,20100528,042700,6.036,6.037,6.036,6.037
USDDKK,20100528,042800,6.038,6.039,6.038,6.039
USDDKK,20100528,042900,6.039,6.040,6.039,6.040
USDDKK,20100528,043000,6.039,6.040,6.039,6.040
USDDKK,20100528,043100,6.041,6.041,6.041,6.041
USDDKK,20100528,043200,6.040,6.041,6.040,6.041
USDDKK,20100528,043300,6.042,6.042,6.040,6.041
USDDKK,20100528,043400,6.040,6.041,6.040,6.041
USDDKK,20100528,043500,6.040,6.041,6.040,6.040
USDDKK,20100528,043600,6.041,6.041,6.040,6.040
USDDKK,20100528,043700,6.042,6.042,6.040,6.040
USDDKK,20100528,043800,6.040,6.040,6.040,6.040
USDDKK,20100528,043900,6.043,6.043,6.040,6.040
USDDKK,20100528,044000,6.040,6.040,6.040,6.040
USDDKK,20100528,044100,6.040,6.040,6.040,6.040
USDDKK,20100528,044200,6.040,6.040,6.038,6.038
USDDKK,20100528,044300,6.039,6.039,6.039,6.039
USDDKK,20100528,044400,6.039,6.039,6.039,6.039
USDDKK,20100528,044500,6.040,6.041,6.040,6.040
USDDKK,20100528,044600,6.041,6.041,6.041,6.041
USDDKK,20100528,044700,6.041,6.041,6.040,6.040
USDDKK,20100528,044800,6.041,6.041,6.041,6.041
USDDKK,20100528,044900,6.040,6.040,6.038,6.039
USDDKK,20100528,045000,6.039,6.039,6.039,6.039
USDDKK,20100528,045100,6.039,6.039,6.039,6.039
USDDKK,20100528,045200,6.040,6.041,6.040,6.040
USDDKK,20100528,045300,6.040,6.040,6.040,6.040
USDDKK,20100528,045400,6.041,6.041,6.041,6.041
USDDKK,20100528,045500,6.041,6.047,6.041,6.047
USDDKK,20100528,045600,6.045,6.046,6.045,6.046
USDDKK,20100528,045700,6.047,6.048,6.047,6.047
USDDKK,20100528,045800,6.048,6.048,6.047,6.048
USDDKK,20100528,045900,6.048,6.048,6.048,6.048
USDDKK,20100528,050000,6.048,6.048,6.048,6.048
USDDKK,20100528,050100,6.049,6.049,6.048,6.048
USDDKK,20100528,050200,6.049,6.050,6.049,6.050
USDDKK,20100528,050300,6.050,6.051,6.050,6.051
USDDKK,20100528,050400,6.050,6.052,6.050,6.052
USDDKK,20100528,050500,6.053,6.053,6.051,6.051
USDDKK,20100528,050600,6.052,6.052,6.051,6.051
USDDKK,20100528,050700,6.050,6.050,6.047,6.049
USDDKK,20100528,050800,6.048,6.049,6.046,6.046
USDDKK,20100528,050900,6.045,6.047,6.045,6.047
USDDKK,20100528,051000,6.046,6.048,6.046,6.048
USDDKK,20100528,051100,6.047,6.047,6.046,6.046
USDDKK,20100528,051200,6.046,6.046,6.046,6.046
USDDKK,20100528,051300,6.047,6.047,6.047,6.047
USDDKK,20100528,051400,6.047,6.047,6.047,6.047
USDDKK,20100528,051500,6.048,6.048,6.047,6.048
USDDKK,20100528,051600,6.047,6.048,6.047,6.048
USDDKK,20100528,051700,6.047,6.047,6.047,6.047
USDDKK,20100528,051800,6.048,6.048,6.047,6.047
USDDKK,20100528,051900,6.048,6.048,6.046,6.047
USDDKK,20100528,052000,6.046,6.047,6.046,6.046
USDDKK,20100528,052100,6.047,6.047,6.046,6.046
USDDKK,20100528,052200,6.046,6.046,6.046,6.046
USDDKK,20100528,052300,6.045,6.046,6.045,6.045
USDDKK,20100528,052400,6.045,6.045,6.045,6.045
USDDKK,20100528,052500,6.046,6.046,6.046,6.046
USDDKK,20100528,052600,6.049,6.049,6.047,6.049
USDDKK,20100528,052700,6.048,6.049,6.048,6.048
USDDKK,20100528,052800,6.048,6.048,6.047,6.048
USDDKK,20100528,052900,6.047,6.048,6.045,6.047
USDDKK,20100528,053000,6.048,6.048,6.047,6.047
USDDKK,20100528,053100,6.047,6.047,6.047,6.047
USDDKK,20100528,053200,6.047,6.047,6.047,6.047
USDDKK,20100528,053300,6.047,6.047,6.047,6.047
USDDKK,20100528,053400,6.047,6.047,6.047,6.047
USDDKK,20100528,053500,6.046,6.046,6.046,6.046
USDDKK,20100528,053600,6.046,6.046,6.046,6.046
USDDKK,20100528,053700,6.045,6.046,6.045,6.046
USDDKK,20100528,053800,6.045,6.046,6.045,6.046
USDDKK,20100528,053900,6.046,6.046,6.046,6.046
USDDKK,20100528,054000,6.046,6.047,6.046,6.046
USDDKK,20100528,054100,6.049,6.049,6.049,6.049
USDDKK,20100528,054200,6.048,6.048,6.047,6.047
USDDKK,20100528,054300,6.046,6.047,6.046,6.047
USDDKK,20100528,054400,6.047,6.048,6.047,6.048
USDDKK,20100528,054500,6.047,6.047,6.047,6.047
USDDKK,20100528,054600,6.047,6.049,6.047,6.049
USDDKK,20100528,054700,6.047,6.047,6.046,6.047
USDDKK,20100528,054800,6.047,6.047,6.046,6.046
USDDKK,20100528,054900,6.045,6.045,6.044,6.045
USDDKK,20100528,055000,6.046,6.046,6.045,6.045
USDDKK,20100528,055100,6.045,6.046,6.044,6.046
USDDKK,20100528,055200,6.045,6.046,6.044,6.046
USDDKK,20100528,055300,6.045,6.045,6.044,6.044
USDDKK,20100528,055400,6.044,6.044,6.044,6.044
USDDKK,20100528,055500,6.046,6.046,6.043,6.043
USDDKK,20100528,055600,6.043,6.043,6.043,6.043
USDDKK,20100528,055700,6.042,6.042,6.042,6.042
USDDKK,20100528,055800,6.042,6.042,6.041,6.041
USDDKK,20100528,055900,6.043,6.043,6.041,6.042
USDDKK,20100528,060000,6.043,6.044,6.043,6.044
USDDKK,20100528,060100,6.045,6.046,6.045,6.046
USDDKK,20100528,060200,6.046,6.046,6.045,6.045
USDDKK,20100528,060300,6.045,6.049,6.045,6.049
USDDKK,20100528,060400,6.046,6.048,6.046,6.047
USDDKK,20100528,060500,6.046,6.046,6.045,6.045
USDDKK,20100528,060600,6.046,6.047,6.045,6.047
USDDKK,20100528,060700,6.046,6.046,6.045,6.045
USDDKK,20100528,060800,6.046,6.046,6.045,6.045
USDDKK,20100528,060900,6.045,6.045,6.045,6.045
USDDKK,20100528,061000,6.045,6.045,6.045,6.045
USDDKK,20100528,061100,6.045,6.045,6.045,6.045
USDDKK,20100528,061200,6.046,6.047,6.046,6.046
USDDKK,20100528,061300,6.047,6.047,6.047,6.047
USDDKK,20100528,061400,6.047,6.047,6.046,6.047
USDDKK,20100528,061500,6.046,6.046,6.044,6.045
USDDKK,20100528,061600,6.045,6.045,6.044,6.044
USDDKK,20100528,061700,6.043,6.043,6.043,6.043
USDDKK,20100528,061800,6.042,6.042,6.042,6.042
USDDKK,20100528,061900,6.043,6.043,6.043,6.043
USDDKK,20100528,062000,6.043,6.045,6.043,6.045
USDDKK,20100528,062100,6.044,6.045,6.044,6.045
USDDKK,20100528,062200,6.046,6.046,6.046,6.046
USDDKK,20100528,062300,6.046,6.046,6.045,6.046
USDDKK,20100528,062400,6.045,6.045,6.044,6.045
USDDKK,20100528,062500,6.045,6.045,6.045,6.045
USDDKK,20100528,062600,6.047,6.047,6.046,6.046
USDDKK,20100528,062700,6.046,6.046,6.046,6.046
USDDKK,20100528,062800,6.049,6.049,6.045,6.045
USDDKK,20100528,062900,6.045,6.045,6.045,6.045
USDDKK,20100528,063000,6.044,6.044,6.044,6.044
USDDKK,20100528,063100,6.044,6.044,6.044,6.044
USDDKK,20100528,063200,6.044,6.046,6.044,6.046
USDDKK,20100528,063300,6.044,6.044,6.043,6.044
USDDKK,20100528,063400,6.044,6.044,6.044,6.044
USDDKK,20100528,063500,6.045,6.045,6.045,6.045
USDDKK,20100528,063600,6.046,6.047,6.046,6.047
USDDKK,20100528,063700,6.048,6.048,6.046,6.047
USDDKK,20100528,063800,6.046,6.046,6.046,6.046
USDDKK,20100528,063900,6.046,6.048,6.046,6.048
USDDKK,20100528,064000,6.048,6.048,6.048,6.048
USDDKK,20100528,064100,6.047,6.048,6.047,6.047
USDDKK,20100528,064200,6.047,6.047,6.046,6.046
USDDKK,20100528,064300,6.047,6.049,6.047,6.047
USDDKK,20100528,064400,6.046,6.046,6.046,6.046
USDDKK,20100528,064500,6.045,6.046,6.045,6.045
USDDKK,20100528,064600,6.046,6.047,6.045,6.047
USDDKK,20100528,064700,6.045,6.046,6.045,6.045
USDDKK,20100528,064800,6.046,6.047,6.045,6.047
USDDKK,20100528,064900,6.046,6.046,6.045,6.045
USDDKK,20100528,065000,6.045,6.045,6.045,6.045
USDDKK,20100528,065100,6.045,6.046,6.045,6.046
USDDKK,20100528,065200,6.046,6.046,6.046,6.046
USDDKK,20100528,065300,6.047,6.047,6.045,6.045
USDDKK,20100528,065400,6.045,6.045,6.045,6.045
USDDKK,20100528,065500,6.044,6.045,6.044,6.044
USDDKK,20100528,065600,6.044,6.045,6.044,6.045
USDDKK,20100528,065700,6.044,6.044,6.044,6.044
USDDKK,20100528,065800,6.044,6.044,6.043,6.043
USDDKK,20100528,065900,6.043,6.043,6.043,6.043
USDDKK,20100528,070000,6.042,6.044,6.042,6.043
USDDKK,20100528,070100,6.043,6.043,6.043,6.043
USDDKK,20100528,070200,6.043,6.043,6.043,6.043
USDDKK,20100528,070300,6.044,6.044,6.044,6.044
USDDKK,20100528,070400,6.044,6.044,6.044,6.044
USDDKK,20100528,070500,6.044,6.044,6.044,6.044
USDDKK,20100528,070600,6.045,6.045,6.044,6.045
USDDKK,20100528,070700,6.045,6.045,6.043,6.043
USDDKK,20100528,070800,6.043,6.043,6.043,6.043
USDDKK,20100528,070900,6.043,6.043,6.042,6.042
USDDKK,20100528,071000,6.043,6.043,6.043,6.043
USDDKK,20100528,071100,6.043,6.043,6.043,6.043
USDDKK,20100528,071200,6.042,6.042,6.042,6.042
USDDKK,20100528,071300,6.042,6.042,6.042,6.042
USDDKK,20100528,071400,6.042,6.042,6.042,6.042
USDDKK,20100528,071500,6.042,6.042,6.042,6.042
USDDKK,20100528,071600,6.042,6.042,6.041,6.041
USDDKK,20100528,071700,6.042,6.042,6.040,6.040
USDDKK,20100528,071800,6.039,6.039,6.036,6.036
USDDKK,20100528,071900,6.037,6.037,6.037,6.037
USDDKK,20100528,072000,6.037,6.037,6.036,6.036
USDDKK,20100528,072100,6.036,6.036,6.036,6.036
USDDKK,20100528,072200,6.035,6.035,6.034,6.034
USDDKK,20100528,072300,6.033,6.034,6.033,6.034
USDDKK,20100528,072400,6.033,6.033,6.033,6.033
USDDKK,20100528,072500,6.033,6.035,6.033,6.034
USDDKK,20100528,072600,6.034,6.034,6.034,6.034
USDDKK,20100528,072700,6.035,6.035,6.034,6.035
USDDKK,20100528,072800,6.034,6.037,6.034,6.036
USDDKK,20100528,072900,6.037,6.037,6.037,6.037
USDDKK,20100528,073000,6.037,6.038,6.037,6.038
USDDKK,20100528,073100,6.038,6.038,6.037,6.037
USDDKK,20100528,073200,6.038,6.038,6.036,6.036
USDDKK,20100528,073300,6.037,6.037,6.035,6.035
USDDKK,20100528,073400,6.034,6.037,6.034,6.037
USDDKK,20100528,073500,6.034,6.037,6.034,6.036
USDDKK,20100528,073600,6.036,6.036,6.036,6.036
USDDKK,20100528,073700,6.035,6.035,6.032,6.032
USDDKK,20100528,073800,6.033,6.033,6.032,6.033
USDDKK,20100528,073900,6.033,6.034,6.033,6.033
USDDKK,20100528,074000,6.034,6.034,6.034,6.034
USDDKK,20100528,074100,6.033,6.033,6.032,6.032
USDDKK,20100528,074200,6.033,6.033,6.031,6.031
USDDKK,20100528,074300,6.032,6.033,6.032,6.033
USDDKK,20100528,074400,6.033,6.033,6.033,6.033
USDDKK,20100528,074500,6.034,6.035,6.034,6.035
USDDKK,20100528,074600,6.034,6.034,6.032,6.032
USDDKK,20100528,074700,6.033,6.033,6.032,6.032
USDDKK,20100528,074800,6.033,6.033,6.031,6.032
USDDKK,20100528,074900,6.031,6.031,6.031,6.031
USDDKK,20100528,075000,6.031,6.032,6.031,6.031
USDDKK,20100528,075100,6.032,6.032,6.031,6.032
USDDKK,20100528,075200,6.031,6.032,6.029,6.030
USDDKK,20100528,075300,6.029,6.029,6.028,6.029
USDDKK,20100528,075400,6.028,6.028,6.026,6.026
USDDKK,20100528,075500,6.027,6.027,6.027,6.027
USDDKK,20100528,075600,6.027,6.028,6.027,6.028
USDDKK,20100528,075700,6.029,6.029,6.028,6.029
USDDKK,20100528,075800,6.028,6.030,6.028,6.029
USDDKK,20100528,075900,6.028,6.030,6.028,6.030
USDDKK,20100528,080000,6.031,6.031,6.030,6.031
USDDKK,20100528,080100,6.032,6.032,6.031,6.031
USDDKK,20100528,080200,6.032,6.032,6.030,6.030
USDDKK,20100528,080300,6.030,6.030,6.030,6.030
USDDKK,20100528,080400,6.030,6.030,6.030,6.030
USDDKK,20100528,080500,6.029,6.030,6.029,6.029
USDDKK,20100528,080600,6.029,6.029,6.029,6.029
USDDKK,20100528,080700,6.030,6.030,6.029,6.029
USDDKK,20100528,080800,6.030,6.030,6.029,6.029
USDDKK,20100528,080900,6.030,6.031,6.030,6.031
USDDKK,20100528,081000,6.030,6.031,6.030,6.030
USDDKK,20100528,081100,6.031,6.031,6.031,6.031
USDDKK,20100528,081200,6.031,6.031,6.031,6.031
USDDKK,20100528,081300,6.030,6.030,6.029,6.030
USDDKK,20100528,081400,6.029,6.030,6.029,6.030
USDDKK,20100528,081500,6.030,6.031,6.030,6.031
USDDKK,20100528,081600,6.032,6.032,6.031,6.032
USDDKK,20100528,081700,6.032,6.032,6.032,6.032
USDDKK,20100528,081800,6.033,6.036,6.033,6.035
USDDKK,20100528,081900,6.036,6.037,6.036,6.037
USDDKK,20100528,082000,6.037,6.039,6.037,6.039
USDDKK,20100528,082100,6.038,6.039,6.037,6.037
USDDKK,20100528,082200,6.036,6.037,6.035,6.036
USDDKK,20100528,082300,6.037,6.037,6.036,6.036
USDDKK,20100528,082400,6.037,6.040,6.036,6.040
USDDKK,20100528,082500,6.038,6.038,6.036,6.036
USDDKK,20100528,082600,6.037,6.038,6.037,6.037
USDDKK,20100528,082700,6.038,6.039,6.038,6.039
USDDKK,20100528,082800,6.038,6.038,6.036,6.037
USDDKK,20100528,082900,6.036,6.037,6.034,6.034
USDDKK,20100528,083000,6.035,6.035,6.032,6.033
USDDKK,20100528,083100,6.034,6.034,6.031,6.032
USDDKK,20100528,083200,6.031,6.031,6.030,6.031
USDDKK,20100528,083300,6.032,6.032,6.028,6.029
USDDKK,20100528,083400,6.028,6.029,6.025,6.025
USDDKK,20100528,083500,6.026,6.027,6.022,6.022
USDDKK,20100528,083600,6.021,6.022,6.020,6.021
USDDKK,20100528,083700,6.020,6.023,6.020,6.023
USDDKK,20100528,083800,6.022,6.023,6.022,6.023
USDDKK,20100528,083900,6.022,6.022,6.015,6.017
USDDKK,20100528,084000,6.015,6.017,6.015,6.016
USDDKK,20100528,084100,6.017,6.017,6.014,6.016
USDDKK,20100528,084200,6.015,6.017,6.015,6.016
USDDKK,20100528,084300,6.017,6.017,6.015,6.015
USDDKK,20100528,084400,6.016,6.017,6.016,6.017
USDDKK,20100528,084500,6.018,6.018,6.017,6.018
USDDKK,20100528,084600,6.019,6.019,6.016,6.016
USDDKK,20100528,084700,6.017,6.017,6.016,6.017
USDDKK,20100528,084800,6.018,6.018,6.017,6.017
USDDKK,20100528,084900,6.017,6.018,6.017,6.018
USDDKK,20100528,085000,6.019,6.019,6.014,6.014
USDDKK,20100528,085100,6.013,6.015,6.013,6.015
USDDKK,20100528,085200,6.014,6.016,6.014,6.016
USDDKK,20100528,085300,6.015,6.016,6.015,6.016
USDDKK,20100528,085400,6.015,6.015,6.014,6.015
USDDKK,20100528,085500,6.016,6.017,6.015,6.017
USDDKK,20100528,085600,6.016,6.016,6.012,6.012
USDDKK,20100528,085700,6.011,6.013,6.011,6.013
USDDKK,20100528,085800,6.012,6.016,6.012,6.015
USDDKK,20100528,085900,6.016,6.018,6.016,6.016
USDDKK,20100528,090000,6.017,6.019,6.017,6.019
USDDKK,20100528,090100,6.018,6.019,6.016,6.016
USDDKK,20100528,090200,6.017,6.019,6.017,6.018
USDDKK,20100528,090300,6.019,6.020,6.019,6.020
USDDKK,20100528,090400,6.019,6.021,6.019,6.020
USDDKK,20100528,090500,6.019,6.021,6.019,6.020
USDDKK,20100528,090600,6.019,6.020,6.019,6.020
USDDKK,20100528,090700,6.020,6.020,6.020,6.020
USDDKK,20100528,090800,6.019,6.021,6.019,6.021
USDDKK,20100528,090900,6.022,6.023,6.022,6.022
USDDKK,20100528,091000,6.023,6.023,6.022,6.023
USDDKK,20100528,091100,6.022,6.023,6.021,6.023
USDDKK,20100528,091200,6.022,6.023,6.021,6.021
USDDKK,20100528,091300,6.020,6.022,6.020,6.021
USDDKK,20100528,091400,6.022,6.023,6.020,6.020
USDDKK,20100528,091500,6.021,6.023,6.020,6.022
USDDKK,20100528,091600,6.021,6.022,6.020,6.021
USDDKK,20100528,091700,6.021,6.022,6.021,6.021
USDDKK,20100528,091800,6.022,6.023,6.020,6.020
USDDKK,20100528,091900,6.022,6.022,6.021,6.022
USDDKK,20100528,092000,6.022,6.022,6.022,6.022
USDDKK,20100528,092100,6.023,6.026,6.023,6.025
USDDKK,20100528,092200,6.026,6.029,6.025,6.028
USDDKK,20100528,092300,6.029,6.030,6.028,6.028
USDDKK,20100528,092400,6.029,6.030,6.027,6.027
USDDKK,20100528,092500,6.028,6.028,6.026,6.027
USDDKK,20100528,092600,6.026,6.028,6.026,6.026
USDDKK,20100528,092700,6.027,6.027,6.026,6.027
USDDKK,20100528,092800,6.026,6.026,6.025,6.026
USDDKK,20100528,092900,6.025,6.025,6.022,6.022
USDDKK,20100528,093000,6.023,6.024,6.023,6.024
USDDKK,20100528,093100,6.025,6.025,6.024,6.025
USDDKK,20100528,093200,6.024,6.024,6.023,6.024
USDDKK,20100528,093300,6.023,6.024,6.023,6.023
USDDKK,20100528,093400,6.022,6.023,6.022,6.023
USDDKK,20100528,093500,6.024,6.024,6.023,6.023
USDDKK,20100528,093600,6.022,6.024,6.022,6.024
USDDKK,20100528,093700,6.023,6.023,6.021,6.022
USDDKK,20100528,093800,6.021,6.022,6.021,6.021
USDDKK,20100528,093900,6.022,6.025,6.022,6.024
USDDKK,20100528,094000,6.025,6.026,6.025,6.026
USDDKK,20100528,094100,6.027,6.027,6.027,6.027
USDDKK,20100528,094200,6.027,6.027,6.025,6.025
USDDKK,20100528,094300,6.026,6.027,6.026,6.026
USDDKK,20100528,094400,6.027,6.027,6.027,6.027
USDDKK,20100528,094500,6.026,6.028,6.026,6.028
USDDKK,20100528,094600,6.027,6.028,6.027,6.028
USDDKK,20100528,094700,6.027,6.027,6.026,6.026
USDDKK,20100528,094800,6.026,6.027,6.026,6.027
USDDKK,20100528,094900,6.026,6.027,6.026,6.027
USDDKK,20100528,095000,6.028,6.030,6.027,6.029
USDDKK,20100528,095100,6.030,6.032,6.030,6.031
USDDKK,20100528,095200,6.030,6.031,6.028,6.028
USDDKK,20100528,095300,6.027,6.028,6.027,6.028
USDDKK,20100528,095400,6.029,6.029,6.028,6.028
USDDKK,20100528,095500,6.029,6.030,6.027,6.027
USDDKK,20100528,095600,6.026,6.028,6.026,6.028
USDDKK,20100528,095700,6.027,6.027,6.025,6.025
USDDKK,20100528,095800,6.026,6.026,6.024,6.024
USDDKK,20100528,095900,6.023,6.023,6.022,6.023
USDDKK,20100528,100000,6.022,6.022,6.019,6.020
USDDKK,20100528,100100,6.019,6.019,6.016,6.017
USDDKK,20100528,100200,6.016,6.016,6.015,6.016
USDDKK,20100528,100300,6.017,6.017,6.016,6.017
USDDKK,20100528,100400,6.016,6.019,6.016,6.017
USDDKK,20100528,100500,6.018,6.018,6.018,6.018
USDDKK,20100528,100600,6.018,6.019,6.018,6.018
USDDKK,20100528,100700,6.019,6.019,6.019,6.019
USDDKK,20100528,100800,6.018,6.018,6.016,6.016
USDDKK,20100528,100900,6.017,6.017,6.016,6.017
USDDKK,20100528,101000,6.018,6.018,6.017,6.017
USDDKK,20100528,101100,6.016,6.016,6.013,6.014
USDDKK,20100528,101200,6.013,6.013,6.011,6.011
USDDKK,20100528,101300,6.010,6.010,6.005,6.007
USDDKK,20100528,101400,6.008,6.008,6.007,6.007
USDDKK,20100528,101500,6.007,6.007,6.007,6.007
USDDKK,20100528,101600,6.006,6.007,6.006,6.006
USDDKK,20100528,101700,6.007,6.010,6.007,6.010
USDDKK,20100528,101800,6.009,6.011,6.009,6.011
USDDKK,20100528,101900,6.011,6.011,6.010,6.010
USDDKK,20100528,102000,6.009,6.010,6.008,6.009
USDDKK,20100528,102100,6.008,6.009,6.008,6.008
USDDKK,20100528,102200,6.007,6.007,6.005,6.005
USDDKK,20100528,102300,6.004,6.004,6.002,6.004
USDDKK,20100528,102400,6.005,6.006,6.005,6.006
USDDKK,20100528,102500,6.007,6.007,6.006,6.007
USDDKK,20100528,102600,6.008,6.008,6.003,6.003
USDDKK,20100528,102700,6.002,6.004,5.999,6.000
USDDKK,20100528,102800,6.001,6.002,5.999,6.001
USDDKK,20100528,102900,6.002,6.003,6.001,6.002
USDDKK,20100528,103000,6.003,6.004,6.001,6.001
USDDKK,20100528,103100,6.002,6.003,5.993,5.995
USDDKK,20100528,103200,5.994,5.995,5.987,5.989
USDDKK,20100528,103300,5.990,5.990,5.986,5.987
USDDKK,20100528,103400,5.988,5.988,5.983,5.986
USDDKK,20100528,103500,5.985,5.988,5.984,5.988
USDDKK,20100528,103600,5.987,5.988,5.985,5.985
USDDKK,20100528,103700,5.984,5.985,5.983,5.984
USDDKK,20100528,103800,5.985,5.985,5.983,5.984
USDDKK,20100528,103900,5.985,5.985,5.984,5.985
USDDKK,20100528,104000,5.984,5.984,5.980,5.980
USDDKK,20100528,104100,5.981,5.983,5.980,5.983
USDDKK,20100528,104200,5.984,5.985,5.984,5.984
USDDKK,20100528,104300,5.985,5.986,5.984,5.984
USDDKK,20100528,104400,5.983,5.983,5.981,5.982
USDDKK,20100528,104500,5.981,5.983,5.981,5.983
USDDKK,20100528,104600,5.982,5.983,5.982,5.983
USDDKK,20100528,104700,5.981,5.982,5.975,5.976
USDDKK,20100528,104800,5.975,5.977,5.975,5.977
USDDKK,20100528,104900,5.976,5.976,5.973,5.973
USDDKK,20100528,105000,5.974,5.975,5.972,5.974
USDDKK,20100528,105100,5.973,5.973,5.970,5.971
USDDKK,20100528,105200,5.972,5.976,5.972,5.976
USDDKK,20100528,105300,5.975,5.976,5.974,5.976
USDDKK,20100528,105400,5.975,5.976,5.974,5.975
USDDKK,20100528,105500,5.975,5.975,5.975,5.975
USDDKK,20100528,105600,5.976,5.977,5.975,5.975
USDDKK,20100528,105700,5.975,5.975,5.975,5.975
USDDKK,20100528,105800,5.976,5.979,5.976,5.979
USDDKK,20100528,105900,5.980,5.980,5.979,5.979
USDDKK,20100528,110000,5.978,5.979,5.978,5.979
USDDKK,20100528,110100,5.980,5.983,5.980,5.983
USDDKK,20100528,110200,5.984,5.984,5.981,5.982
USDDKK,20100528,110300,5.983,5.985,5.983,5.985
USDDKK,20100528,110400,5.984,5.986,5.982,5.986
USDDKK,20100528,110500,5.985,5.985,5.984,5.985
USDDKK,20100528,110600,5.986,5.986,5.985,5.985
USDDKK,20100528,110700,5.986,5.986,5.985,5.986
USDDKK,20100528,110800,5.987,5.988,5.986,5.988
USDDKK,20100528,110900,5.987,5.987,5.981,5.981
USDDKK,20100528,111000,5.982,5.984,5.982,5.983
USDDKK,20100528,111100,5.984,5.984,5.981,5.981
USDDKK,20100528,111200,5.982,5.985,5.982,5.985
USDDKK,20100528,111300,5.986,5.987,5.986,5.987
USDDKK,20100528,111400,5.988,5.988,5.987,5.988
USDDKK,20100528,111500,5.987,5.987,5.987,5.987
USDDKK,20100528,111600,5.986,5.988,5.986,5.988
USDDKK,20100528,111700,5.989,5.989,5.987,5.987
USDDKK,20100528,111800,5.986,5.986,5.985,5.985
USDDKK,20100528,111900,5.985,5.985,5.983,5.985
USDDKK,20100528,112000,5.986,5.986,5.985,5.986
USDDKK,20100528,112100,5.985,5.986,5.985,5.985
USDDKK,20100528,112200,5.985,5.985,5.985,5.985
USDDKK,20100528,112300,5.986,5.986,5.985,5.986
USDDKK,20100528,112400,5.987,5.987,5.987,5.987
USDDKK,20100528,112500,5.988,5.989,5.988,5.989
USDDKK,20100528,112600,5.990,5.991,5.990,5.991
USDDKK,20100528,112700,5.990,5.993,5.990,5.992
USDDKK,20100528,112800,5.993,5.993,5.991,5.991
USDDKK,20100528,112900,5.990,5.991,5.990,5.991
USDDKK,20100528,113000,5.990,5.990,5.989,5.989
USDDKK,20100528,113100,5.990,5.993,5.990,5.993
USDDKK,20100528,113200,5.992,5.994,5.992,5.993
USDDKK,20100528,113300,5.994,5.994,5.992,5.992
USDDKK,20100528,113400,5.993,5.993,5.991,5.991
USDDKK,20100528,113500,5.992,5.993,5.992,5.993
USDDKK,20100528,113600,5.992,5.992,5.991,5.991
USDDKK,20100528,113700,5.992,5.992,5.992,5.992
USDDKK,20100528,113800,5.992,5.992,5.991,5.992
USDDKK,20100528,113900,5.991,5.992,5.991,5.992
USDDKK,20100528,114000,5.992,5.992,5.991,5.991
USDDKK,20100528,114100,5.990,5.990,5.989,5.989
USDDKK,20100528,114200,5.990,5.990,5.989,5.990
USDDKK,20100528,114300,5.989,5.990,5.989,5.990
USDDKK,20100528,114400,5.990,5.990,5.990,5.990
USDDKK,20100528,114500,5.990,5.991,5.990,5.991
USDDKK,20100528,114600,5.990,5.991,5.990,5.990
USDDKK,20100528,114700,5.991,5.991,5.990,5.990
USDDKK,20100528,114800,5.990,5.990,5.990,5.990
USDDKK,20100528,114900,5.990,5.991,5.990,5.990
USDDKK,20100528,115000,5.990,5.990,5.990,5.990
USDDKK,20100528,115100,5.991,5.991,5.991,5.991
USDDKK,20100528,115200,5.994,5.994,5.992,5.992
USDDKK,20100528,115300,5.992,5.992,5.991,5.991
USDDKK,20100528,115400,5.991,5.991,5.990,5.990
USDDKK,20100528,115500,5.991,5.991,5.990,5.991
USDDKK,20100528,115600,5.992,5.992,5.991,5.991
USDDKK,20100528,115700,5.990,5.990,5.990,5.990
USDDKK,20100528,115800,5.991,5.991,5.991,5.991
USDDKK,20100528,115900,5.991,5.993,5.991,5.993
USDDKK,20100528,120000,5.992,5.993,5.992,5.992
USDDKK,20100528,120100,5.993,5.993,5.992,5.992
USDDKK,20100528,120200,5.992,5.992,5.992,5.992
USDDKK,20100528,120300,5.991,5.991,5.990,5.990
USDDKK,20100528,120400,5.989,5.990,5.989,5.990
USDDKK,20100528,120500,5.990,5.990,5.990,5.990
USDDKK,20100528,120600,5.991,5.991,5.991,5.991
USDDKK,20100528,120700,5.991,5.991,5.988,5.989
USDDKK,20100528,120800,5.988,5.989,5.987,5.987
USDDKK,20100528,120900,5.986,5.987,5.985,5.985
USDDKK,20100528,121000,5.984,5.984,5.981,5.982
USDDKK,20100528,121100,5.981,5.983,5.981,5.983
USDDKK,20100528,121200,5.984,5.984,5.983,5.983
USDDKK,20100528,121300,5.984,5.984,5.983,5.984
USDDKK,20100528,121400,5.984,5.986,5.984,5.986
USDDKK,20100528,121500,5.985,5.985,5.985,5.985
USDDKK,20100528,121600,5.985,5.985,5.985,5.985
USDDKK,20100528,121700,5.985,5.985,5.984,5.984
USDDKK,20100528,121800,5.983,5.983,5.983,5.983
USDDKK,20100528,121900,5.983,5.984,5.983,5.983
USDDKK,20100528,122000,5.984,5.984,5.983,5.984
USDDKK,20100528,122100,5.983,5.983,5.982,5.983
USDDKK,20100528,122200,5.982,5.982,5.982,5.982
USDDKK,20100528,122300,5.982,5.982,5.982,5.982
USDDKK,20100528,122400,5.982,5.982,5.981,5.981
USDDKK,20100528,122500,5.982,5.983,5.982,5.983
USDDKK,20100528,122600,5.982,5.983,5.981,5.981
USDDKK,20100528,122700,5.982,5.983,5.982,5.983
USDDKK,20100528,122800,5.982,5.983,5.982,5.983
USDDKK,20100528,122900,5.982,5.985,5.982,5.985
USDDKK,20100528,123000,5.984,5.984,5.984,5.984
USDDKK,20100528,123100,5.984,5.984,5.983,5.984
USDDKK,20100528,123200,5.985,5.985,5.984,5.985
USDDKK,20100528,123300,5.985,5.985,5.985,5.985
USDDKK,20100528,123400,5.986,5.987,5.986,5.987
USDDKK,20100528,123500,5.988,5.989,5.988,5.989
USDDKK,20100528,123600,5.990,5.991,5.990,5.991
USDDKK,20100528,123700,5.990,5.990,5.990,5.990
USDDKK,20100528,123800,5.989,5.990,5.989,5.990
USDDKK,20100528,123900,5.990,5.990,5.990,5.990
USDDKK,20100528,124000,5.989,5.992,5.989,5.991
USDDKK,20100528,124100,5.990,5.990,5.990,5.990
USDDKK,20100528,124200,5.991,5.991,5.991,5.991
USDDKK,20100528,124300,5.992,5.992,5.992,5.992
USDDKK,20100528,124400,5.993,5.993,5.991,5.991
USDDKK,20100528,124500,5.992,5.993,5.992,5.993
USDDKK,20100528,124600,5.992,5.992,5.992,5.992
USDDKK,20100528,124700,5.992,5.992,5.992,5.992
USDDKK,20100528,124800,5.992,5.993,5.992,5.992
USDDKK,20100528,124900,5.992,5.992,5.992,5.992
USDDKK,20100528,125000,5.993,5.993,5.992,5.993
USDDKK,20100528,125100,5.993,5.993,5.993,5.993
USDDKK,20100528,125200,5.992,5.993,5.992,5.993
USDDKK,20100528,125300,5.992,5.993,5.992,5.993
USDDKK,20100528,125400,5.992,5.993,5.992,5.993
USDDKK,20100528,125500,5.992,5.992,5.992,5.992
USDDKK,20100528,125600,5.993,5.993,5.993,5.993
USDDKK,20100528,125700,5.992,5.992,5.991,5.991
USDDKK,20100528,125800,5.991,5.991,5.991,5.991
USDDKK,20100528,125900,5.992,5.992,5.992,5.992
USDDKK,20100528,130000,5.991,5.992,5.990,5.990
USDDKK,20100528,130100,5.991,5.991,5.990,5.990
USDDKK,20100528,130200,5.990,5.990,5.990,5.990
USDDKK,20100528,130300,5.989,5.990,5.989,5.990
USDDKK,20100528,130400,5.991,5.991,5.991,5.991
USDDKK,20100528,130500,5.991,5.995,5.991,5.995
USDDKK,20100528,130600,5.996,5.999,5.996,5.999
USDDKK,20100528,130700,5.998,5.999,5.997,5.999
USDDKK,20100528,130800,6.000,6.001,5.998,5.998
USDDKK,20100528,130900,5.999,6.002,5.998,6.002
USDDKK,20100528,131000,6.001,6.001,5.999,6.000
USDDKK,20100528,131100,6.001,6.001,5.999,6.000
USDDKK,20100528,131200,6.001,6.001,6.000,6.000
USDDKK,20100528,131300,5.999,6.000,5.999,5.999
USDDKK,20100528,131400,6.000,6.001,6.000,6.001
USDDKK,20100528,131500,6.002,6.002,6.001,6.001
USDDKK,20100528,131600,6.002,6.002,6.001,6.002
USDDKK,20100528,131700,6.001,6.002,6.001,6.002
USDDKK,20100528,131800,6.001,6.001,6.000,6.000
USDDKK,20100528,131900,6.000,6.001,6.000,6.001
USDDKK,20100528,132000,6.000,6.000,5.999,5.999
USDDKK,20100528,132100,6.000,6.001,6.000,6.001
USDDKK,20100528,132200,6.002,6.002,5.999,5.999
USDDKK,20100528,132300,5.999,5.999,5.999,5.999
USDDKK,20100528,132400,6.000,6.000,6.000,6.000
USDDKK,20100528,132500,6.000,6.000,6.000,6.000
USDDKK,20100528,132600,6.000,6.000,5.999,6.000
USDDKK,20100528,132700,6.001,6.001,6.001,6.001
USDDKK,20100528,132800,6.001,6.001,6.000,6.000
USDDKK,20100528,132900,6.000,6.002,6.000,6.002
USDDKK,20100528,133000,6.003,6.003,6.001,6.001
USDDKK,20100528,133100,6.000,6.001,6.000,6.001
USDDKK,20100528,133200,6.001,6.001,6.001,6.001
USDDKK,20100528,133300,6.000,6.001,5.999,5.999
USDDKK,20100528,133400,6.000,6.000,5.999,6.000
USDDKK,20100528,133500,6.001,6.001,5.999,6.000
USDDKK,20100528,133600,6.001,6.001,6.000,6.001
USDDKK,20100528,133700,6.001,6.001,6.000,6.000
USDDKK,20100528,133800,5.999,5.999,5.999,5.999
USDDKK,20100528,133900,6.000,6.000,5.999,5.999
USDDKK,20100528,134000,5.999,5.999,5.999,5.999
USDDKK,20100528,134100,6.000,6.000,6.000,6.000
USDDKK,20100528,134200,6.000,6.001,6.000,6.001
USDDKK,20100528,134300,6.000,6.001,6.000,6.001
USDDKK,20100528,134400,6.003,6.003,5.999,5.999
USDDKK,20100528,134500,6.000,6.000,5.999,5.999
USDDKK,20100528,134600,5.998,5.998,5.998,5.998
USDDKK,20100528,134700,5.997,5.997,5.997,5.997
USDDKK,20100528,134800,5.997,5.997,5.996,5.996
USDDKK,20100528,134900,5.995,5.995,5.993,5.993
USDDKK,20100528,135000,5.994,5.994,5.993,5.993
USDDKK,20100528,135100,5.993,5.993,5.992,5.992
USDDKK,20100528,135200,5.991,5.992,5.991,5.991
USDDKK,20100528,135300,5.991,5.991,5.990,5.990
USDDKK,20100528,135400,5.989,5.990,5.989,5.989
USDDKK,20100528,135500,5.988,5.988,5.988,5.988
USDDKK,20100528,135600,5.987,5.988,5.987,5.988
USDDKK,20100528,135700,5.989,5.989,5.989,5.989
USDDKK,20100528,135800,5.990,5.991,5.990,5.991
USDDKK,20100528,135900,5.992,5.992,5.992,5.992
USDDKK,20100528,140000,5.992,5.992,5.988,5.988
USDDKK,20100528,140200,5.988,5.991,5.988,5.991
USDDKK,20100528,140300,5.990,5.992,5.990,5.992
USDDKK,20100528,140400,5.992,5.992,5.992,5.992
USDDKK,20100528,140500,5.993,5.994,5.992,5.994
USDDKK,20100528,140600,5.993,5.994,5.993,5.994
USDDKK,20100528,140700,5.993,5.995,5.993,5.995
USDDKK,20100528,140800,5.996,5.998,5.996,5.998
USDDKK,20100528,140900,5.997,5.998,5.997,5.998
USDDKK,20100528,141000,5.997,5.999,5.997,5.999
USDDKK,20100528,141100,6.000,6.000,5.999,6.000
USDDKK,20100528,141200,5.999,6.000,5.999,6.000
USDDKK,20100528,141300,5.999,5.999,5.999,5.999
USDDKK,20100528,141400,6.000,6.001,6.000,6.001
USDDKK,20100528,141500,6.002,6.004,6.002,6.003
USDDKK,20100528,141600,6.004,6.004,6.001,6.003
USDDKK,20100528,141700,6.003,6.004,6.003,6.004
USDDKK,20100528,141800,6.005,6.008,6.005,6.007
USDDKK,20100528,141900,6.006,6.008,6.006,6.008
USDDKK,20100528,142000,6.007,6.008,6.006,6.008
USDDKK,20100528,142100,6.007,6.008,6.006,6.007
USDDKK,20100528,142200,6.008,6.008,6.007,6.007
USDDKK,20100528,142300,6.008,6.010,6.008,6.010
USDDKK,20100528,142400,6.011,6.015,6.011,6.015
USDDKK,20100528,142500,6.014,6.014,6.012,6.013
USDDKK,20100528,142600,6.014,6.014,6.012,6.013
USDDKK,20100528,142700,6.014,6.014,6.012,6.013
USDDKK,20100528,142800,6.012,6.018,6.012,6.018
USDDKK,20100528,142900,6.017,6.019,6.017,6.017
USDDKK,20100528,143000,6.016,6.016,6.014,6.015
USDDKK,20100528,143100,6.016,6.017,6.013,6.013
USDDKK,20100528,143200,6.012,6.012,6.011,6.011
USDDKK,20100528,143300,6.012,6.014,6.012,6.014
USDDKK,20100528,143400,6.013,6.016,6.013,6.016
USDDKK,20100528,143500,6.017,6.018,6.016,6.017
USDDKK,20100528,143600,6.016,6.018,6.016,6.017
USDDKK,20100528,143700,6.016,6.017,6.016,6.017
USDDKK,20100528,143800,6.018,6.020,6.017,6.019
USDDKK,20100528,143900,6.018,6.018,6.016,6.017
USDDKK,20100528,144000,6.016,6.020,6.016,6.020
USDDKK,20100528,144100,6.019,6.019,6.016,6.016
USDDKK,20100528,144200,6.017,6.017,6.012,6.012
USDDKK,20100528,144300,6.013,6.014,6.013,6.013
USDDKK,20100528,144400,6.014,6.015,6.014,6.014
USDDKK,20100528,144500,6.015,6.017,6.015,6.017
USDDKK,20100528,144600,6.016,6.016,6.015,6.015
USDDKK,20100528,144700,6.014,6.016,6.014,6.016
USDDKK,20100528,144800,6.015,6.015,6.014,6.014
USDDKK,20100528,144900,6.014,6.014,6.013,6.014
USDDKK,20100528,145000,6.015,6.015,6.014,6.015
USDDKK,20100528,145100,6.014,6.014,6.014,6.014
USDDKK,20100528,145200,6.014,6.014,6.014,6.014
USDDKK,20100528,145300,6.014,6.014,6.012,6.012
USDDKK,20100528,145400,6.011,6.014,6.011,6.013
USDDKK,20100528,145500,6.014,6.015,6.014,6.014
USDDKK,20100528,145600,6.013,6.014,6.012,6.013
USDDKK,20100528,145700,6.014,6.014,6.012,6.012
USDDKK,20100528,145800,6.011,6.012,6.011,6.012
USDDKK,20100528,145900,6.011,6.012,6.010,6.012
USDDKK,20100528,150000,6.011,6.012,6.011,6.012
USDDKK,20100528,150100,6.013,6.013,6.011,6.011
USDDKK,20100528,150200,6.012,6.013,6.012,6.012
USDDKK,20100528,150300,6.011,6.012,6.011,6.011
USDDKK,20100528,150400,6.010,6.011,6.010,6.011
USDDKK,20100528,150500,6.010,6.011,6.010,6.011
USDDKK,20100528,150600,6.012,6.013,6.012,6.013
USDDKK,20100528,150700,6.012,6.014,6.012,6.014
USDDKK,20100528,150800,6.015,6.015,6.015,6.015
USDDKK,20100528,150900,6.014,6.014,6.013,6.013
USDDKK,20100528,151000,6.013,6.013,6.013,6.013
USDDKK,20100528,151100,6.012,6.012,6.011,6.011
USDDKK,20100528,151200,6.010,6.010,6.010,6.010
USDDKK,20100528,151300,6.009,6.010,6.007,6.007
USDDKK,20100528,151400,6.006,6.006,6.005,6.005
USDDKK,20100528,151500,6.004,6.007,6.004,6.007
USDDKK,20100528,151600,6.006,6.006,6.005,6.006
USDDKK,20100528,151700,6.005,6.006,6.005,6.005
USDDKK,20100528,151800,6.006,6.006,6.005,6.005
USDDKK,20100528,151900,6.004,6.005,6.004,6.005
USDDKK,20100528,152000,6.006,6.006,6.006,6.006
USDDKK,20100528,152100,6.007,6.008,6.007,6.008
USDDKK,20100528,152200,6.009,6.009,6.008,6.009
USDDKK,20100528,152300,6.010,6.013,6.010,6.013
USDDKK,20100528,152400,6.014,6.014,6.013,6.014
USDDKK,20100528,152500,6.013,6.014,6.013,6.014
USDDKK,20100528,152600,6.013,6.015,6.013,6.015
USDDKK,20100528,152700,6.016,6.018,6.016,6.016
USDDKK,20100528,152800,6.015,6.016,6.015,6.016
USDDKK,20100528,152900,6.017,6.018,6.017,6.017
USDDKK,20100528,153000,6.018,6.020,6.018,6.019
USDDKK,20100528,153100,6.020,6.022,6.020,6.022
USDDKK,20100528,153200,6.021,6.022,6.021,6.022
USDDKK,20100528,153300,6.021,6.026,6.021,6.026
USDDKK,20100528,153400,6.027,6.027,6.023,6.023
USDDKK,20100528,153500,6.024,6.027,6.024,6.026
USDDKK,20100528,153600,6.025,6.026,6.024,6.026
USDDKK,20100528,153700,6.027,6.028,6.026,6.028
USDDKK,20100528,153800,6.027,6.028,6.027,6.027
USDDKK,20100528,153900,6.026,6.026,6.023,6.023
USDDKK,20100528,154000,6.022,6.022,6.021,6.021
USDDKK,20100528,154100,6.022,6.022,6.021,6.021
USDDKK,20100528,154200,6.021,6.021,6.020,6.020
USDDKK,20100528,154300,6.021,6.027,6.021,6.026
USDDKK,20100528,154400,6.025,6.030,6.025,6.029
USDDKK,20100528,154500,6.028,6.030,6.028,6.030
USDDKK,20100528,154600,6.031,6.031,6.029,6.029
USDDKK,20100528,154700,6.028,6.028,6.024,6.025
USDDKK,20100528,154800,6.026,6.030,6.026,6.030
USDDKK,20100528,154900,6.029,6.029,6.027,6.027
USDDKK,20100528,155000,6.026,6.026,6.023,6.024
USDDKK,20100528,155100,6.023,6.023,6.019,6.019
USDDKK,20100528,155200,6.018,6.018,6.016,6.017
USDDKK,20100528,155300,6.016,6.018,6.016,6.018
USDDKK,20100528,155400,6.017,6.017,6.017,6.017
USDDKK,20100528,155500,6.016,6.019,6.016,6.019
USDDKK,20100528,155600,6.018,6.018,6.017,6.017
USDDKK,20100528,155700,6.018,6.021,6.017,6.020
USDDKK,20100528,155800,6.019,6.019,6.016,6.016
USDDKK,20100528,155900,6.015,6.015,6.014,6.014
USDDKK,20100528,160000,6.015,6.016,6.014,6.014
USDDKK,20100528,160100,6.015,6.016,6.012,6.013
USDDKK,20100528,160200,6.012,6.012,6.009,6.010
USDDKK,20100528,160300,6.009,6.011,6.009,6.011
USDDKK,20100528,160400,6.011,6.015,6.011,6.015
USDDKK,20100528,160500,6.016,6.016,6.015,6.015
USDDKK,20100528,160600,6.016,6.017,6.015,6.016
USDDKK,20100528,160700,6.015,6.017,6.013,6.014
USDDKK,20100528,160800,6.015,6.017,6.014,6.015
USDDKK,20100528,160900,6.014,6.014,6.013,6.013
USDDKK,20100528,161000,6.014,6.014,6.012,6.013
USDDKK,20100528,161100,6.014,6.014,6.012,6.012
USDDKK,20100528,161200,6.013,6.015,6.012,6.015
USDDKK,20100528,161300,6.014,6.017,6.014,6.017
USDDKK,20100528,161400,6.018,6.020,6.018,6.018
USDDKK,20100528,161500,6.017,6.018,6.016,6.016
USDDKK,20100528,161600,6.015,6.015,6.011,6.012
USDDKK,20100528,161700,6.013,6.013,6.012,6.012
USDDKK,20100528,161800,6.011,6.014,6.011,6.014
USDDKK,20100528,161900,6.014,6.014,6.013,6.013
USDDKK,20100528,162000,6.014,6.018,6.014,6.017
USDDKK,20100528,162100,6.018,6.018,6.014,6.015
USDDKK,20100528,162200,6.016,6.020,6.015,6.020
USDDKK,20100528,162300,6.021,6.023,6.021,6.023
USDDKK,20100528,162400,6.024,6.024,6.022,6.023
USDDKK,20100528,162500,6.024,6.024,6.023,6.023
USDDKK,20100528,162600,6.022,6.022,6.020,6.020
USDDKK,20100528,162700,6.019,6.019,6.016,6.016
USDDKK,20100528,162800,6.017,6.021,6.017,6.021
USDDKK,20100528,162900,6.020,6.020,6.018,6.019
USDDKK,20100528,163000,6.018,6.021,6.018,6.020
USDDKK,20100528,163100,6.021,6.022,6.021,6.022
USDDKK,20100528,163200,6.021,6.021,6.018,6.018
USDDKK,20100528,163300,6.019,6.020,6.017,6.017
USDDKK,20100528,163400,6.017,6.018,6.017,6.018
USDDKK,20100528,163500,6.019,6.019,6.016,6.016
USDDKK,20100528,163600,6.017,6.017,6.014,6.014
USDDKK,20100528,163700,6.013,6.015,6.012,6.014
USDDKK,20100528,163800,6.015,6.017,6.015,6.015
USDDKK,20100528,163900,6.016,6.017,6.013,6.016
USDDKK,20100528,164000,6.015,6.017,6.015,6.017
USDDKK,20100528,164100,6.016,6.017,6.016,6.017
USDDKK,20100528,164200,6.016,6.017,6.015,6.016
USDDKK,20100528,164300,6.017,6.018,6.017,6.017
USDDKK,20100528,164400,6.017,6.018,6.017,6.018
USDDKK,20100528,164500,6.018,6.019,6.018,6.018
USDDKK,20100528,164600,6.017,6.017,6.014,6.015
USDDKK,20100528,164700,6.016,6.017,6.016,6.017
USDDKK,20100528,164800,6.016,6.016,6.016,6.016
USDDKK,20100528,164900,6.017,6.019,6.017,6.019
USDDKK,20100528,165000,6.020,6.023,6.020,6.023
USDDKK,20100528,165100,6.022,6.023,6.021,6.022
USDDKK,20100528,165200,6.023,6.027,6.022,6.027
USDDKK,20100528,165300,6.026,6.026,6.023,6.023
USDDKK,20100528,165400,6.024,6.025,6.023,6.024
USDDKK,20100528,165500,6.025,6.031,6.024,6.029
USDDKK,20100528,165600,6.030,6.030,6.026,6.028
USDDKK,20100528,165700,6.027,6.027,6.024,6.026
USDDKK,20100528,165800,6.025,6.026,6.024,6.024
USDDKK,20100528,165900,6.025,6.028,6.025,6.027
USDDKK,20100528,170000,6.026,6.031,6.026,6.029
USDDKK,20100528,170100,6.028,6.028,6.025,6.025
USDDKK,20100528,170200,6.024,6.024,6.022,6.022
USDDKK,20100528,170300,6.023,6.027,6.023,6.027
USDDKK,20100528,170400,6.026,6.035,6.026,6.035
USDDKK,20100528,170500,6.034,6.034,6.033,6.033
USDDKK,20100528,170600,6.034,6.035,6.033,6.033
USDDKK,20100528,170700,6.034,6.038,6.034,6.037
USDDKK,20100528,170800,6.036,6.037,6.032,6.032
USDDKK,20100528,170900,6.031,6.031,6.029,6.029
USDDKK,20100528,171000,6.030,6.031,6.029,6.030
USDDKK,20100528,171100,6.031,6.031,6.025,6.025
USDDKK,20100528,171200,6.024,6.026,6.024,6.026
USDDKK,20100528,171300,6.027,6.030,6.027,6.030
USDDKK,20100528,171400,6.029,6.031,6.029,6.031
USDDKK,20100528,171500,6.032,6.033,6.028,6.028
USDDKK,20100528,171600,6.029,6.031,6.029,6.029
USDDKK,20100528,171700,6.028,6.034,6.028,6.033
USDDKK,20100528,171800,6.032,6.032,6.029,6.031
USDDKK,20100528,171900,6.032,6.032,6.030,6.031
USDDKK,20100528,172000,6.030,6.031,6.028,6.028
USDDKK,20100528,172100,6.029,6.030,6.029,6.029
USDDKK,20100528,172200,6.028,6.028,6.027,6.028
USDDKK,20100528,172300,6.029,6.030,6.029,6.030
USDDKK,20100528,172400,6.031,6.031,6.031,6.031
USDDKK,20100528,172500,6.031,6.031,6.030,6.031
USDDKK,20100528,172600,6.030,6.032,6.029,6.032
USDDKK,20100528,172700,6.031,6.031,6.029,6.030
USDDKK,20100528,172800,6.029,6.031,6.029,6.029
USDDKK,20100528,172900,6.030,6.030,6.027,6.027
USDDKK,20100528,173000,6.026,6.028,6.026,6.028
USDDKK,20100528,173100,6.027,6.027,6.026,6.027
USDDKK,20100528,173200,6.026,6.027,6.026,6.027
USDDKK,20100528,173300,6.026,6.027,6.026,6.027
USDDKK,20100528,173400,6.028,6.031,6.028,6.031
USDDKK,20100528,173500,6.030,6.030,6.028,6.030
USDDKK,20100528,173600,6.029,6.029,6.026,6.027
USDDKK,20100528,173700,6.028,6.028,6.024,6.024
USDDKK,20100528,173800,6.023,6.024,6.023,6.023
USDDKK,20100528,173900,6.024,6.026,6.024,6.026
USDDKK,20100528,174000,6.027,6.027,6.026,6.026
USDDKK,20100528,174100,6.027,6.027,6.024,6.024
USDDKK,20100528,174200,6.023,6.023,6.022,6.023
USDDKK,20100528,174300,6.022,6.022,6.018,6.019
USDDKK,20100528,174400,6.020,6.021,6.020,6.020
USDDKK,20100528,174500,6.019,6.020,6.019,6.020
USDDKK,20100528,174600,6.019,6.019,6.018,6.018
USDDKK,20100528,174700,6.017,6.017,6.013,6.014
USDDKK,20100528,174800,6.015,6.016,6.015,6.016
USDDKK,20100528,174900,6.017,6.017,6.016,6.017
USDDKK,20100528,175000,6.016,6.016,6.011,6.013
USDDKK,20100528,175100,6.014,6.016,6.014,6.016
USDDKK,20100528,175200,6.015,6.015,6.014,6.015
USDDKK,20100528,175300,6.016,6.017,6.015,6.016
USDDKK,20100528,175400,6.017,6.017,6.016,6.016
USDDKK,20100528,175500,6.015,6.015,6.013,6.013
USDDKK,20100528,175600,6.014,6.015,6.014,6.014
USDDKK,20100528,175700,6.015,6.015,6.013,6.014
USDDKK,20100528,175800,6.015,6.015,6.014,6.014
USDDKK,20100528,175900,6.013,6.013,6.009,6.011
USDDKK,20100528,180000,6.012,6.012,6.010,6.011
USDDKK,20100528,180100,6.010,6.011,6.007,6.007
USDDKK,20100528,180200,6.008,6.008,6.007,6.007
USDDKK,20100528,180300,6.007,6.007,6.007,6.007
USDDKK,20100528,180400,6.008,6.009,6.007,6.007
USDDKK,20100528,180500,6.005,6.008,6.005,6.008
USDDKK,20100528,180600,6.009,6.010,6.009,6.010
USDDKK,20100528,180700,6.009,6.010,6.008,6.010
USDDKK,20100528,180800,6.009,6.010,6.009,6.010
USDDKK,20100528,180900,6.009,6.010,6.009,6.010
USDDKK,20100528,181000,6.011,6.011,6.010,6.010
USDDKK,20100528,181100,6.009,6.010,6.008,6.010
USDDKK,20100528,181200,6.009,6.010,6.009,6.009
USDDKK,20100528,181300,6.010,6.011,6.010,6.011
USDDKK,20100528,181400,6.010,6.011,6.010,6.011
USDDKK,20100528,181500,6.010,6.010,6.010,6.010
USDDKK,20100528,181600,6.010,6.010,6.009,6.009
USDDKK,20100528,181700,6.010,6.011,6.010,6.011
USDDKK,20100528,181800,6.010,6.010,6.009,6.010
USDDKK,20100528,181900,6.011,6.012,6.011,6.011
USDDKK,20100528,182000,6.010,6.011,6.010,6.010
USDDKK,20100528,182100,6.009,6.010,6.009,6.009
USDDKK,20100528,182200,6.010,6.010,6.009,6.009
USDDKK,20100528,182300,6.008,6.008,6.008,6.008
USDDKK,20100528,182400,6.008,6.009,6.008,6.008
USDDKK,20100528,182500,6.007,6.007,6.007,6.007
USDDKK,20100528,182600,6.007,6.008,6.007,6.007
USDDKK,20100528,182700,6.008,6.008,6.007,6.008
USDDKK,20100528,182800,6.007,6.009,6.007,6.009
USDDKK,20100528,182900,6.010,6.011,6.010,6.011
USDDKK,20100528,183000,6.012,6.012,6.010,6.010
USDDKK,20100528,183100,6.011,6.011,6.011,6.011
USDDKK,20100528,183200,6.010,6.011,6.010,6.010
USDDKK,20100528,183300,6.011,6.012,6.011,6.011
USDDKK,20100528,183400,6.010,6.012,6.010,6.012
USDDKK,20100528,183500,6.013,6.013,6.012,6.012
USDDKK,20100528,183600,6.012,6.015,6.012,6.015
USDDKK,20100528,183700,6.016,6.017,6.016,6.016
USDDKK,20100528,183800,6.017,6.041,6.017,6.036
USDDKK,20100528,183900,6.037,6.051,6.037,6.041
USDDKK,20100528,184000,6.038,6.045,6.037,6.043
USDDKK,20100528,184100,6.044,6.044,6.035,6.036
USDDKK,20100528,184200,6.035,6.040,6.033,6.039
USDDKK,20100528,184300,6.038,6.038,6.034,6.038
USDDKK,20100528,184400,6.039,6.041,6.038,6.039
USDDKK,20100528,184500,6.038,6.041,6.038,6.040
USDDKK,20100528,184600,6.041,6.048,6.040,6.047
USDDKK,20100528,184700,6.045,6.045,6.040,6.040
USDDKK,20100528,184800,6.041,6.046,6.041,6.046
USDDKK,20100528,184900,6.047,6.048,6.041,6.042
USDDKK,20100528,185000,6.041,6.041,6.037,6.038
USDDKK,20100528,185100,6.039,6.039,6.034,6.034
USDDKK,20100528,185200,6.033,6.038,6.033,6.036
USDDKK,20100528,185300,6.035,6.035,6.032,6.035
USDDKK,20100528,185400,6.034,6.035,6.034,6.034
USDDKK,20100528,185500,6.035,6.036,6.035,6.035
USDDKK,20100528,185600,6.036,6.036,6.034,6.035
USDDKK,20100528,185700,6.034,6.036,6.033,6.036
USDDKK,20100528,185800,6.035,6.035,6.030,6.030
USDDKK,20100528,185900,6.031,6.034,6.031,6.034
USDDKK,20100528,190000,6.035,6.036,6.032,6.032
USDDKK,20100528,190100,6.031,6.033,6.031,6.031
USDDKK,20100528,190200,6.032,6.032,6.029,6.029
USDDKK,20100528,190300,6.030,6.031,6.029,6.031
USDDKK,20100528,190400,6.032,6.033,6.032,6.032
USDDKK,20100528,190500,6.033,6.035,6.033,6.035
USDDKK,20100528,190600,6.036,6.037,6.036,6.037
USDDKK,20100528,190700,6.036,6.042,6.036,6.042
USDDKK,20100528,190800,6.041,6.044,6.041,6.044
USDDKK,20100528,190900,6.045,6.045,6.042,6.042
USDDKK,20100528,191000,6.043,6.043,6.042,6.043
USDDKK,20100528,191100,6.044,6.045,6.042,6.042
USDDKK,20100528,191200,6.041,6.041,6.040,6.041
USDDKK,20100528,191300,6.040,6.040,6.036,6.040
USDDKK,20100528,191400,6.041,6.043,6.041,6.041
USDDKK,20100528,191500,6.042,6.042,6.041,6.042
USDDKK,20100528,191600,6.043,6.045,6.043,6.045
USDDKK,20100528,191700,6.044,6.044,6.039,6.041
USDDKK,20100528,191800,6.040,6.042,6.040,6.040
USDDKK,20100528,191900,6.039,6.040,6.039,6.039
USDDKK,20100528,192000,6.038,6.040,6.038,6.038
USDDKK,20100528,192100,6.039,6.041,6.039,6.040
USDDKK,20100528,192200,6.041,6.041,6.040,6.041
USDDKK,20100528,192300,6.040,6.041,6.040,6.041
USDDKK,20100528,192400,6.041,6.042,6.041,6.042
USDDKK,20100528,192500,6.043,6.044,6.042,6.042
USDDKK,20100528,192600,6.043,6.043,6.039,6.039
USDDKK,20100528,192700,6.040,6.041,6.040,6.041
USDDKK,20100528,192800,6.042,6.044,6.042,6.043
USDDKK,20100528,192900,6.042,6.043,6.041,6.042
USDDKK,20100528,193000,6.043,6.043,6.042,6.042
USDDKK,20100528,193100,6.043,6.043,6.043,6.043
USDDKK,20100528,193200,6.044,6.047,6.044,6.047
USDDKK,20100528,193300,6.045,6.045,6.043,6.044
USDDKK,20100528,193400,6.043,6.043,6.039,6.041
USDDKK,20100528,193500,6.040,6.042,6.040,6.042
USDDKK,20100528,193600,6.043,6.044,6.043,6.043
USDDKK,20100528,193700,6.042,6.043,6.041,6.042
USDDKK,20100528,193800,6.041,6.042,6.041,6.041
USDDKK,20100528,193900,6.041,6.041,6.041,6.041
USDDKK,20100528,194000,6.041,6.041,6.041,6.041
USDDKK,20100528,194100,6.041,6.041,6.041,6.041
USDDKK,20100528,194200,6.042,6.042,6.042,6.042
USDDKK,20100528,194300,6.042,6.042,6.041,6.041
USDDKK,20100528,194400,6.042,6.042,6.041,6.042
USDDKK,20100528,194500,6.043,6.043,6.042,6.042
USDDKK,20100528,194600,6.043,6.044,6.043,6.044
USDDKK,20100528,194700,6.043,6.043,6.043,6.043
USDDKK,20100528,194800,6.044,6.045,6.044,6.045
USDDKK,20100528,194900,6.046,6.047,6.045,6.045
USDDKK,20100528,195000,6.046,6.046,6.046,6.046
USDDKK,20100528,195100,6.045,6.045,6.043,6.044
USDDKK,20100528,195200,6.045,6.045,6.045,6.045
USDDKK,20100528,195300,6.045,6.045,6.043,6.043
USDDKK,20100528,195400,6.044,6.044,6.043,6.043
USDDKK,20100528,195500,6.044,6.044,6.043,6.044
USDDKK,20100528,195600,6.045,6.045,6.043,6.043
USDDKK,20100528,195700,6.044,6.045,6.043,6.045
USDDKK,20100528,195800,6.044,6.045,6.044,6.045
USDDKK,20100528,195900,6.044,6.048,6.044,6.048
USDDKK,20100528,200000,6.049,6.050,6.048,6.048
USDDKK,20100528,200100,6.049,6.049,6.047,6.047
USDDKK,20100528,200200,6.048,6.049,6.048,6.048
USDDKK,20100528,200300,6.048,6.048,6.048,6.048
USDDKK,20100528,200400,6.047,6.050,6.047,6.050
USDDKK,20100528,200500,6.049,6.050,6.049,6.050
USDDKK,20100528,200600,6.050,6.050,6.050,6.050
USDDKK,20100528,200700,6.050,6.054,6.050,6.052
USDDKK,20100528,200800,6.053,6.053,6.051,6.052
USDDKK,20100528,200900,6.051,6.054,6.051,6.053
USDDKK,20100528,201000,6.054,6.054,6.049,6.049
USDDKK,20100528,201100,6.048,6.050,6.048,6.050
USDDKK,20100528,201200,6.049,6.050,6.049,6.050
USDDKK,20100528,201300,6.049,6.050,6.049,6.049
USDDKK,20100528,201400,6.048,6.049,6.048,6.048
USDDKK,20100528,201500,6.047,6.048,6.047,6.048
USDDKK,20100528,201600,6.047,6.048,6.047,6.048
USDDKK,20100528,201700,6.047,6.047,6.045,6.046
USDDKK,20100528,201800,6.046,6.046,6.046,6.046
USDDKK,20100528,201900,6.046,6.046,6.046,6.046
USDDKK,20100528,202000,6.045,6.046,6.045,6.046
USDDKK,20100528,202100,6.047,6.047,6.045,6.046
USDDKK,20100528,202200,6.047,6.048,6.047,6.048
USDDKK,20100528,202300,6.047,6.048,6.047,6.047
USDDKK,20100528,202400,6.046,6.046,6.046,6.046
USDDKK,20100528,202500,6.046,6.047,6.046,6.047
USDDKK,20100528,202600,6.046,6.046,6.045,6.045
USDDKK,20100528,202700,6.046,6.047,6.046,6.047
USDDKK,20100528,202800,6.046,6.046,6.045,6.046
USDDKK,20100528,202900,6.046,6.046,6.045,6.045
USDDKK,20100528,203000,6.046,6.046,6.045,6.046
USDDKK,20100528,203100,6.045,6.046,6.045,6.046
USDDKK,20100528,203200,6.046,6.046,6.046,6.046
USDDKK,20100528,203300,6.047,6.047,6.045,6.045
USDDKK,20100528,203400,6.044,6.044,6.043,6.044
USDDKK,20100528,203500,6.043,6.044,6.043,6.044
USDDKK,20100528,203600,6.043,6.044,6.043,6.043
USDDKK,20100528,203700,6.044,6.044,6.044,6.044
USDDKK,20100528,203800,6.043,6.043,6.043,6.043
USDDKK,20100528,203900,6.043,6.044,6.043,6.043
USDDKK,20100528,204000,6.042,6.044,6.042,6.044
USDDKK,20100528,204100,6.045,6.045,6.044,6.045
USDDKK,20100528,204200,6.046,6.046,6.046,6.046
USDDKK,20100528,204300,6.045,6.045,6.044,6.045
USDDKK,20100528,204400,6.045,6.045,6.045,6.045
USDDKK,20100528,204500,6.046,6.046,6.046,6.046
USDDKK,20100528,204600,6.045,6.046,6.044,6.045
USDDKK,20100528,204700,6.045,6.045,6.044,6.044
USDDKK,20100528,204800,6.045,6.046,6.044,6.044
USDDKK,20100528,204900,6.043,6.043,6.042,6.043
USDDKK,20100528,205000,6.042,6.044,6.042,6.044
USDDKK,20100528,205100,6.044,6.044,6.044,6.044
USDDKK,20100528,205200,6.043,6.043,6.042,6.042
USDDKK,20100528,205300,6.043,6.044,6.043,6.044
USDDKK,20100528,205400,6.043,6.043,6.043,6.043
USDDKK,20100528,205500,6.044,6.044,6.044,6.044
USDDKK,20100528,205600,6.044,6.047,6.044,6.047
USDDKK,20100528,205700,6.047,6.047,6.047,6.047
USDDKK,20100528,205800,6.048,6.049,6.048,6.049
USDDKK,20100528,205900,6.049,6.049,6.049,6.049
USDDKK,20100528,210000,6.048,6.049,6.048,6.048
USDDKK,20100528,210100,6.047,6.049,6.047,6.048
USDDKK,20100528,210200,6.049,6.052,6.049,6.052
USDDKK,20100528,210300,6.051,6.052,6.050,6.051
USDDKK,20100528,210400,6.052,6.052,6.050,6.050
USDDKK,20100528,210500,6.050,6.050,6.050,6.050
USDDKK,20100528,210600,6.049,6.049,6.049,6.049
USDDKK,20100528,210700,6.048,6.048,6.043,6.043
USDDKK,20100528,210800,6.044,6.047,6.044,6.047
USDDKK,20100528,210900,6.046,6.046,6.046,6.046
USDDKK,20100528,211000,6.046,6.046,6.045,6.045
USDDKK,20100528,211100,6.046,6.046,6.044,6.044
USDDKK,20100528,211200,6.045,6.045,6.044,6.044
USDDKK,20100528,211300,6.045,6.045,6.044,6.044
USDDKK,20100528,211400,6.044,6.046,6.044,6.046
USDDKK,20100528,211500,6.045,6.046,6.045,6.046
USDDKK,20100528,211600,6.046,6.046,6.043,6.044
USDDKK,20100528,211700,6.043,6.044,6.043,6.044
USDDKK,20100528,211800,6.045,6.045,6.043,6.044
USDDKK,20100528,211900,6.043,6.045,6.043,6.044
USDDKK,20100528,212000,6.045,6.045,6.044,6.044
USDDKK,20100528,212100,6.043,6.043,6.043,6.043
USDDKK,20100528,212200,6.043,6.043,6.042,6.042
USDDKK,20100528,212300,6.043,6.046,6.043,6.045
USDDKK,20100528,212400,6.046,6.048,6.046,6.048
USDDKK,20100528,212500,6.049,6.050,6.048,6.049
USDDKK,20100528,212600,6.050,6.051,6.050,6.051
USDDKK,20100528,212700,6.052,6.052,6.051,6.052
USDDKK,20100528,212800,6.053,6.053,6.053,6.053
USDDKK,20100528,212900,6.052,6.052,6.050,6.051
USDDKK,20100528,213000,6.052,6.052,6.051,6.052
USDDKK,20100528,213100,6.051,6.053,6.051,6.052
USDDKK,20100528,213200,6.051,6.051,6.051,6.051
USDDKK,20100528,213300,6.051,6.052,6.051,6.052
USDDKK,20100528,213400,6.051,6.053,6.051,6.053
USDDKK,20100528,213500,6.052,6.053,6.052,6.052
USDDKK,20100528,213600,6.051,6.052,6.051,6.052
USDDKK,20100528,213700,6.053,6.054,6.053,6.054
USDDKK,20100528,213800,6.055,6.058,6.055,6.057
USDDKK,20100528,213900,6.056,6.056,6.056,6.056
USDDKK,20100528,214000,6.056,6.056,6.056,6.056
USDDKK,20100528,214100,6.056,6.057,6.055,6.055
USDDKK,20100528,214200,6.055,6.055,6.055,6.055
USDDKK,20100528,214300,6.055,6.055,6.054,6.054
USDDKK,20100528,214400,6.053,6.053,6.052,6.052
USDDKK,20100528,214500,6.053,6.053,6.051,6.052
USDDKK,20100528,214600,6.053,6.053,6.052,6.053
USDDKK,20100528,214700,6.052,6.053,6.052,6.053
USDDKK,20100528,214800,6.055,6.057,6.055,6.056
USDDKK,20100528,214900,6.057,6.058,6.056,6.056
USDDKK,20100528,215000,6.055,6.055,6.053,6.053
USDDKK,20100528,215100,6.052,6.052,6.052,6.052
USDDKK,20100528,215200,6.051,6.052,6.051,6.051
USDDKK,20100528,215300,6.050,6.050,6.050,6.050
USDDKK,20100528,215400,6.051,6.052,6.050,6.050
USDDKK,20100528,215500,6.051,6.051,6.051,6.051
USDDKK,20100528,215600,6.050,6.053,6.050,6.053
USDDKK,20100528,215700,6.054,6.056,6.054,6.055
USDDKK,20100528,215800,6.054,6.056,6.054,6.056
USDDKK,20100528,215900,6.055,6.056,6.055,6.056
USDDKK,20100528,220000,6.056,6.059,6.056,6.058
EURRUB,20100528,000100,37.83,37.83,37.82,37.82
EURRUB,20100528,000200,37.83,37.83,37.83,37.83
EURRUB,20100528,000300,37.82,37.83,37.82,37.83
EURRUB,20100528,000400,37.82,37.82,37.82,37.82
EURRUB,20100528,000500,37.83,37.83,37.83,37.83
EURRUB,20100528,000600,37.82,37.82,37.82,37.82
EURRUB,20100528,000700,37.83,37.83,37.82,37.82
EURRUB,20100528,001000,37.81,37.81,37.81,37.81
EURRUB,20100528,001100,37.82,37.82,37.82,37.82
EURRUB,20100528,001200,37.81,37.81,37.81,37.81
EURRUB,20100528,001300,37.82,37.82,37.82,37.82
EURRUB,20100528,001800,37.82,37.82,37.82,37.82
EURRUB,20100528,001900,37.83,37.83,37.83,37.83
EURRUB,20100528,002100,37.82,37.82,37.82,37.82
EURRUB,20100528,002300,37.81,37.81,37.81,37.81
EURRUB,20100528,002400,37.80,37.80,37.80,37.80
EURRUB,20100528,002500,37.79,37.79,37.79,37.79
EURRUB,20100528,002600,37.80,37.80,37.80,37.80
EURRUB,20100528,002800,37.81,37.81,37.81,37.81
EURRUB,20100528,003000,37.80,37.80,37.80,37.80
EURRUB,20100528,003100,37.79,37.79,37.79,37.79
EURRUB,20100528,003300,37.78,37.79,37.78,37.79
EURRUB,20100528,003500,37.78,37.78,37.78,37.78
EURRUB,20100528,003600,37.79,37.79,37.79,37.79
EURRUB,20100528,003800,37.80,37.80,37.80,37.80
EURRUB,20100528,003900,37.81,37.81,37.81,37.81
EURRUB,20100528,004100,37.80,37.80,37.80,37.80
EURRUB,20100528,004200,37.79,37.80,37.79,37.80
EURRUB,20100528,004300,37.81,37.81,37.81,37.81
EURRUB,20100528,004400,37.80,37.80,37.80,37.80
EURRUB,20100528,004500,37.79,37.80,37.79,37.80
EURRUB,20100528,004600,37.79,37.79,37.79,37.79
EURRUB,20100528,004700,37.80,37.80,37.80,37.80
EURRUB,20100528,004800,37.81,37.81,37.81,37.81
EURRUB,20100528,005000,37.80,37.80,37.80,37.80
EURRUB,20100528,005500,37.80,37.80,37.80,37.80
EURRUB,20100528,005700,37.79,37.79,37.79,37.79
EURRUB,20100528,010100,37.78,37.78,37.77,37.77
EURRUB,20100528,010200,37.76,37.76,37.76,37.76
EURRUB,20100528,010300,37.78,37.78,37.77,37.77
EURRUB,20100528,010400,37.78,37.78,37.78,37.78
EURRUB,20100528,010500,37.79,37.80,37.79,37.80
EURRUB,20100528,010700,37.79,37.79,37.79,37.79
EURRUB,20100528,010800,37.80,37.80,37.80,37.80
EURRUB,20100528,010900,37.81,37.81,37.81,37.81
EURRUB,20100528,011100,37.82,37.82,37.81,37.81
EURRUB,20100528,011300,37.82,37.82,37.82,37.82
EURRUB,20100528,011400,37.83,37.83,37.82,37.82
EURRUB,20100528,011500,37.83,37.83,37.83,37.83
EURRUB,20100528,011600,37.82,37.82,37.82,37.82
EURRUB,20100528,011800,37.81,37.81,37.81,37.81
EURRUB,20100528,011900,37.80,37.80,37.79,37.79
EURRUB,20100528,012000,37.80,37.80,37.79,37.79
EURRUB,20100528,012100,37.80,37.80,37.80,37.80
EURRUB,20100528,012600,37.80,37.80,37.80,37.80
EURRUB,20100528,012700,37.79,37.79,37.79,37.79
EURRUB,20100528,013200,37.79,37.79,37.79,37.79
EURRUB,20100528,013400,37.80,37.80,37.80,37.80
EURRUB,20100528,013500,37.79,37.79,37.79,37.79
EURRUB,20100528,013600,37.80,37.80,37.79,37.79
EURRUB,20100528,013700,37.80,37.80,37.80,37.80
EURRUB,20100528,013800,37.81,37.82,37.81,37.82
EURRUB,20100528,013900,37.81,37.81,37.81,37.81
EURRUB,20100528,014000,37.82,37.82,37.81,37.81
EURRUB,20100528,014100,37.82,37.82,37.82,37.82
EURRUB,20100528,014200,37.83,37.83,37.82,37.82
EURRUB,20100528,014400,37.83,37.83,37.83,37.83
EURRUB,20100528,014500,37.85,37.85,37.85,37.85
EURRUB,20100528,014800,37.86,37.87,37.86,37.87
EURRUB,20100528,014900,37.88,37.89,37.88,37.89
EURRUB,20100528,015000,37.88,37.88,37.88,37.88
EURRUB,20100528,015100,37.87,37.87,37.86,37.86
EURRUB,20100528,015300,37.87,37.87,37.87,37.87
EURRUB,20100528,015400,37.86,37.86,37.86,37.86
EURRUB,20100528,015600,37.87,37.87,37.87,37.87
EURRUB,20100528,015700,37.88,37.88,37.88,37.88
EURRUB,20100528,015800,37.87,37.87,37.86,37.86
EURRUB,20100528,015900,37.85,37.86,37.85,37.86
EURRUB,20100528,020200,37.85,37.85,37.85,37.85
EURRUB,20100528,020400,37.84,37.84,37.84,37.84
EURRUB,20100528,020500,37.85,37.85,37.84,37.84
EURRUB,20100528,020800,37.83,37.83,37.83,37.83
EURRUB,20100528,020900,37.84,37.84,37.84,37.84
EURRUB,20100528,021100,37.83,37.83,37.82,37.82
EURRUB,20100528,021400,37.81,37.81,37.81,37.81
EURRUB,20100528,021700,37.82,37.82,37.81,37.81
EURRUB,20100528,021800,37.80,37.80,37.79,37.79
EURRUB,20100528,021900,37.78,37.78,37.77,37.77
EURRUB,20100528,022000,37.76,37.76,37.76,37.76
EURRUB,20100528,022100,37.75,37.75,37.74,37.74
EURRUB,20100528,022300,37.73,37.73,37.73,37.73
EURRUB,20100528,022400,37.74,37.74,37.74,37.74
EURRUB,20100528,022500,37.73,37.73,37.73,37.73
EURRUB,20100528,022600,37.74,37.74,37.74,37.74
EURRUB,20100528,022700,37.73,37.73,37.73,37.73
EURRUB,20100528,022800,37.74,37.74,37.74,37.74
EURRUB,20100528,022900,37.75,37.75,37.75,37.75
EURRUB,20100528,023000,37.76,37.76,37.75,37.75
EURRUB,20100528,023300,37.76,37.76,37.75,37.75
EURRUB,20100528,023400,37.74,37.74,37.74,37.74
EURRUB,20100528,023500,37.73,37.74,37.73,37.74
EURRUB,20100528,023600,37.75,37.75,37.75,37.75
EURRUB,20100528,023700,37.74,37.74,37.74,37.74
EURRUB,20100528,023800,37.73,37.73,37.73,37.73
EURRUB,20100528,023900,37.72,37.73,37.72,37.73
EURRUB,20100528,024000,37.72,37.73,37.72,37.73
EURRUB,20100528,024100,37.74,37.74,37.74,37.74
EURRUB,20100528,024200,37.73,37.74,37.73,37.74
EURRUB,20100528,024300,37.73,37.74,37.73,37.74
EURRUB,20100528,024400,37.75,37.75,37.74,37.74
EURRUB,20100528,024500,37.75,37.76,37.75,37.76
EURRUB,20100528,024700,37.75,37.77,37.75,37.77
EURRUB,20100528,024800,37.76,37.76,37.76,37.76
EURRUB,20100528,024900,37.77,37.77,37.76,37.76
EURRUB,20100528,025100,37.77,37.77,37.76,37.76
EURRUB,20100528,025200,37.77,37.77,37.77,37.77
EURRUB,20100528,025300,37.76,37.76,37.75,37.75
EURRUB,20100528,025400,37.74,37.75,37.74,37.75
EURRUB,20100528,025500,37.74,37.74,37.74,37.74
EURRUB,20100528,025600,37.73,37.73,37.73,37.73
EURRUB,20100528,025700,37.72,37.72,37.72,37.72
EURRUB,20100528,025800,37.73,37.73,37.73,37.73
EURRUB,20100528,025900,37.72,37.72,37.72,37.72
EURRUB,20100528,030000,37.71,37.71,37.71,37.71
EURRUB,20100528,030300,37.72,37.72,37.72,37.72
EURRUB,20100528,030400,37.71,37.71,37.71,37.71
EURRUB,20100528,030600,37.72,37.72,37.72,37.72
EURRUB,20100528,030700,37.71,37.71,37.71,37.71
EURRUB,20100528,030900,37.70,37.70,37.69,37.69
EURRUB,20100528,031000,37.67,37.67,37.66,37.66
EURRUB,20100528,031200,37.67,37.67,37.67,37.67
EURRUB,20100528,031300,37.66,37.66,37.66,37.66
EURRUB,20100528,031400,37.67,37.68,37.67,37.68
EURRUB,20100528,031500,37.67,37.67,37.67,37.67
EURRUB,20100528,031600,37.68,37.68,37.68,37.68
EURRUB,20100528,031800,37.69,37.70,37.69,37.70
EURRUB,20100528,031900,37.69,37.69,37.69,37.69
EURRUB,20100528,032000,37.68,37.68,37.68,37.68
EURRUB,20100528,032100,37.69,37.70,37.69,37.70
EURRUB,20100528,032200,37.71,37.71,37.71,37.71
EURRUB,20100528,032300,37.70,37.70,37.70,37.70
EURRUB,20100528,032400,37.71,37.71,37.71,37.71
EURRUB,20100528,032500,37.69,37.69,37.68,37.68
EURRUB,20100528,032600,37.69,37.69,37.69,37.69
EURRUB,20100528,032700,37.70,37.71,37.70,37.71
EURRUB,20100528,033000,37.70,37.71,37.70,37.71
EURRUB,20100528,033100,37.70,37.72,37.70,37.72
EURRUB,20100528,033200,37.73,37.73,37.72,37.72
EURRUB,20100528,033300,37.71,37.71,37.71,37.71
EURRUB,20100528,033400,37.72,37.72,37.72,37.72
EURRUB,20100528,033700,37.73,37.73,37.73,37.73
EURRUB,20100528,034000,37.72,37.72,37.72,37.72
EURRUB,20100528,034100,37.73,37.74,37.73,37.74
EURRUB,20100528,034200,37.75,37.75,37.75,37.75
EURRUB,20100528,034300,37.74,37.74,37.74,37.74
EURRUB,20100528,034400,37.73,37.73,37.73,37.73
EURRUB,20100528,034500,37.72,37.73,37.72,37.73
EURRUB,20100528,034600,37.72,37.72,37.71,37.71
EURRUB,20100528,034700,37.70,37.70,37.70,37.70
EURRUB,20100528,035000,37.71,37.71,37.71,37.71
EURRUB,20100528,035100,37.72,37.72,37.71,37.71
EURRUB,20100528,035200,37.72,37.72,37.71,37.71
EURRUB,20100528,035500,37.70,37.70,37.70,37.70
EURRUB,20100528,035700,37.71,37.71,37.71,37.71
EURRUB,20100528,035800,37.70,37.70,37.69,37.69
EURRUB,20100528,035900,37.70,37.70,37.70,37.70
EURRUB,20100528,040000,37.69,37.70,37.69,37.70
EURRUB,20100528,040100,37.71,37.71,37.69,37.69
EURRUB,20100528,040200,37.70,37.70,37.70,37.70
EURRUB,20100528,040700,37.70,37.71,37.70,37.71
EURRUB,20100528,040800,37.70,37.70,37.70,37.70
EURRUB,20100528,041300,37.70,37.70,37.70,37.70
EURRUB,20100528,041600,37.69,37.69,37.69,37.69
EURRUB,20100528,041700,37.70,37.70,37.70,37.70
EURRUB,20100528,041800,37.69,37.69,37.69,37.69
EURRUB,20100528,041900,37.68,37.68,37.68,37.68
EURRUB,20100528,042100,37.69,37.69,37.69,37.69
EURRUB,20100528,042200,37.68,37.69,37.68,37.69
EURRUB,20100528,042300,37.68,37.68,37.68,37.68
EURRUB,20100528,042400,37.69,37.69,37.69,37.69
EURRUB,20100528,042500,37.70,37.70,37.70,37.70
EURRUB,20100528,042600,37.69,37.69,37.69,37.69
EURRUB,20100528,042800,37.68,37.68,37.68,37.68
EURRUB,20100528,043000,37.67,37.68,37.67,37.68
EURRUB,20100528,043100,37.67,37.67,37.67,37.67
EURRUB,20100528,043300,37.66,37.67,37.66,37.67
EURRUB,20100528,043800,37.68,37.68,37.68,37.68
EURRUB,20100528,043900,37.67,37.67,37.67,37.67
EURRUB,20100528,044100,37.68,37.68,37.68,37.68
EURRUB,20100528,044200,37.69,37.69,37.69,37.69
EURRUB,20100528,044300,37.68,37.68,37.68,37.68
EURRUB,20100528,044500,37.67,37.67,37.67,37.67
EURRUB,20100528,044600,37.68,37.68,37.67,37.67
EURRUB,20100528,044900,37.68,37.68,37.68,37.68
EURRUB,20100528,045200,37.67,37.67,37.67,37.67
EURRUB,20100528,045500,37.66,37.66,37.66,37.66
EURRUB,20100528,045600,37.64,37.64,37.64,37.64
EURRUB,20100528,045700,37.63,37.63,37.63,37.63
EURRUB,20100528,045900,37.62,37.63,37.62,37.63
EURRUB,20100528,050000,37.62,37.62,37.62,37.62
EURRUB,20100528,050200,37.61,37.61,37.61,37.61
EURRUB,20100528,050400,37.60,37.60,37.60,37.60
EURRUB,20100528,050600,37.61,37.61,37.61,37.61
EURRUB,20100528,050700,37.62,37.62,37.62,37.62
EURRUB,20100528,050800,37.63,37.64,37.63,37.64
EURRUB,20100528,050900,37.63,37.63,37.63,37.63
EURRUB,20100528,051000,37.64,37.64,37.63,37.63
EURRUB,20100528,051200,37.64,37.64,37.64,37.64
EURRUB,20100528,051300,37.63,37.63,37.63,37.63
EURRUB,20100528,051600,37.62,37.62,37.62,37.62
EURRUB,20100528,051700,37.63,37.63,37.63,37.63
EURRUB,20100528,052000,37.64,37.64,37.63,37.63
EURRUB,20100528,052100,37.64,37.64,37.64,37.64
EURRUB,20100528,052500,37.63,37.63,37.63,37.63
EURRUB,20100528,052600,37.62,37.62,37.62,37.62
EURRUB,20100528,052800,37.63,37.63,37.63,37.63
EURRUB,20100528,052900,37.62,37.63,37.62,37.63
EURRUB,20100528,053400,37.63,37.63,37.63,37.63
EURRUB,20100528,053500,37.64,37.64,37.64,37.64
EURRUB,20100528,054000,37.64,37.64,37.63,37.63
EURRUB,20100528,054500,37.63,37.63,37.63,37.63
EURRUB,20100528,054800,37.64,37.64,37.64,37.64
EURRUB,20100528,054900,37.65,37.65,37.65,37.65
EURRUB,20100528,055000,37.64,37.64,37.64,37.64
EURRUB,20100528,055100,37.65,37.65,37.64,37.64
EURRUB,20100528,055200,37.65,37.65,37.65,37.65
EURRUB,20100528,055300,37.64,37.65,37.64,37.65
EURRUB,20100528,055400,37.64,37.64,37.64,37.64
EURRUB,20100528,055500,37.65,37.66,37.65,37.66
EURRUB,20100528,055800,37.67,37.67,37.67,37.67
EURRUB,20100528,055900,37.66,37.66,37.66,37.66
EURRUB,20100528,060000,37.65,37.65,37.65,37.65
EURRUB,20100528,060100,37.64,37.64,37.64,37.64
EURRUB,20100528,060400,37.63,37.63,37.62,37.62
EURRUB,20100528,060500,37.63,37.64,37.63,37.64
EURRUB,20100528,060600,37.63,37.63,37.63,37.63
EURRUB,20100528,060700,37.64,37.64,37.64,37.64
EURRUB,20100528,061200,37.64,37.64,37.63,37.63
EURRUB,20100528,061500,37.64,37.64,37.64,37.64
EURRUB,20100528,061600,37.65,37.65,37.65,37.65
EURRUB,20100528,061700,37.66,37.66,37.65,37.65
EURRUB,20100528,061800,37.66,37.66,37.66,37.66
EURRUB,20100528,061900,37.65,37.66,37.65,37.66
EURRUB,20100528,062000,37.65,37.65,37.65,37.65
EURRUB,20100528,062100,37.64,37.65,37.64,37.65
EURRUB,20100528,062200,37.64,37.64,37.64,37.64
EURRUB,20100528,062400,37.65,37.65,37.65,37.65
EURRUB,20100528,062500,37.64,37.64,37.64,37.64
EURRUB,20100528,063000,37.64,37.65,37.64,37.65
EURRUB,20100528,063500,37.65,37.65,37.65,37.65
EURRUB,20100528,063600,37.64,37.64,37.63,37.63
EURRUB,20100528,064000,37.62,37.63,37.62,37.63
EURRUB,20100528,064500,37.64,37.64,37.64,37.64
EURRUB,20100528,065000,37.64,37.64,37.64,37.64
EURRUB,20100528,065200,37.63,37.63,37.63,37.63
EURRUB,20100528,065300,37.64,37.64,37.64,37.64
EURRUB,20100528,065500,37.65,37.65,37.65,37.65
EURRUB,20100528,065600,37.64,37.64,37.64,37.64
EURRUB,20100528,065700,37.65,37.65,37.65,37.65
EURRUB,20100528,065800,37.66,37.66,37.66,37.66
EURRUB,20100528,070000,37.65,37.65,37.65,37.65
EURRUB,20100528,070100,37.66,37.66,37.65,37.65
EURRUB,20100528,070500,37.64,37.64,37.64,37.64
EURRUB,20100528,070700,37.65,37.65,37.65,37.65
EURRUB,20100528,070900,37.66,37.66,37.66,37.66
EURRUB,20100528,071000,37.65,37.65,37.65,37.65
EURRUB,20100528,071100,37.66,37.66,37.66,37.66
EURRUB,20100528,071600,37.66,37.66,37.66,37.66
EURRUB,20100528,071700,37.67,37.67,37.67,37.67
EURRUB,20100528,071800,37.68,37.69,37.68,37.69
EURRUB,20100528,071900,37.70,37.70,37.69,37.69
EURRUB,20100528,072100,37.70,37.70,37.70,37.70
EURRUB,20100528,072200,37.71,37.71,37.71,37.71
EURRUB,20100528,072400,37.72,37.72,37.71,37.71
EURRUB,20100528,072700,37.70,37.70,37.70,37.70
EURRUB,20100528,072800,37.71,37.71,37.69,37.69
EURRUB,20100528,073100,37.68,37.69,37.68,37.69
EURRUB,20100528,073200,37.70,37.70,37.70,37.70
EURRUB,20100528,073300,37.69,37.70,37.69,37.70
EURRUB,20100528,073400,37.71,37.71,37.71,37.71
EURRUB,20100528,073500,37.70,37.70,37.70,37.70
EURRUB,20100528,073700,37.71,37.72,37.71,37.72
EURRUB,20100528,073900,37.71,37.71,37.71,37.71
EURRUB,20100528,074100,37.72,37.72,37.72,37.72
EURRUB,20100528,074200,37.73,37.73,37.73,37.73
EURRUB,20100528,074300,37.72,37.72,37.72,37.72
EURRUB,20100528,074500,37.71,37.71,37.70,37.70
EURRUB,20100528,074600,37.71,37.72,37.71,37.72
EURRUB,20100528,074700,37.71,37.72,37.71,37.72
EURRUB,20100528,074900,37.73,37.73,37.73,37.73
EURRUB,20100528,075100,37.72,37.72,37.72,37.72
EURRUB,20100528,075200,37.73,37.74,37.73,37.74
EURRUB,20100528,075300,37.75,37.75,37.75,37.75
EURRUB,20100528,075400,37.76,37.76,37.76,37.76
EURRUB,20100528,075500,37.75,37.75,37.75,37.75
EURRUB,20100528,075600,37.76,37.76,37.75,37.75
EURRUB,20100528,075800,37.74,37.74,37.74,37.74
EURRUB,20100528,075900,37.75,37.75,37.74,37.74
EURRUB,20100528,080000,37.73,37.73,37.73,37.73
EURRUB,20100528,080100,37.72,37.73,37.72,37.73
EURRUB,20100528,080200,37.47,37.47,37.47,37.47
EURRUB,20100528,080300,37.48,37.48,37.48,37.48
EURRUB,20100528,080400,37.49,37.49,37.49,37.49
EURRUB,20100528,080600,37.50,37.50,37.49,37.49
EURRUB,20100528,080700,37.53,37.56,37.53,37.56
EURRUB,20100528,080900,37.55,37.55,37.55,37.55
EURRUB,20100528,081000,37.56,37.56,37.56,37.56
EURRUB,20100528,081100,37.55,37.55,37.55,37.55
EURRUB,20100528,081200,37.54,37.54,37.54,37.54
EURRUB,20100528,081300,37.55,37.55,37.55,37.55
EURRUB,20100528,081500,37.54,37.54,37.54,37.54
EURRUB,20100528,081600,37.53,37.53,37.53,37.53
EURRUB,20100528,081700,37.54,37.54,37.54,37.54
EURRUB,20100528,081800,37.53,37.53,37.53,37.53
EURRUB,20100528,081900,37.56,37.56,37.55,37.55
EURRUB,20100528,082000,37.56,37.56,37.56,37.56
EURRUB,20100528,082100,37.55,37.56,37.55,37.56
EURRUB,20100528,082200,37.57,37.57,37.55,37.55
EURRUB,20100528,082300,37.54,37.55,37.54,37.55
EURRUB,20100528,082400,37.54,37.54,37.53,37.53
EURRUB,20100528,082500,37.56,37.56,37.55,37.55
EURRUB,20100528,082600,37.54,37.54,37.54,37.54
EURRUB,20100528,082700,37.55,37.55,37.54,37.54
EURRUB,20100528,082800,37.55,37.55,37.55,37.55
EURRUB,20100528,082900,37.54,37.55,37.54,37.55
EURRUB,20100528,083000,37.56,37.56,37.56,37.56
EURRUB,20100528,083100,37.55,37.56,37.55,37.56
EURRUB,20100528,083200,37.55,37.56,37.55,37.56
EURRUB,20100528,083300,37.54,37.56,37.54,37.56
EURRUB,20100528,083400,37.57,37.57,37.57,37.57
EURRUB,20100528,083500,37.56,37.57,37.56,37.57
EURRUB,20100528,083600,37.58,37.58,37.57,37.57
EURRUB,20100528,083700,37.56,37.56,37.56,37.56
EURRUB,20100528,083800,37.55,37.56,37.55,37.56
EURRUB,20100528,083900,37.57,37.59,37.57,37.59
EURRUB,20100528,084000,37.58,37.58,37.58,37.58
EURRUB,20100528,084100,37.59,37.59,37.59,37.59
EURRUB,20100528,084200,37.58,37.58,37.58,37.58
EURRUB,20100528,084300,37.59,37.59,37.59,37.59
EURRUB,20100528,084600,37.58,37.59,37.58,37.59
EURRUB,20100528,084900,37.58,37.58,37.58,37.58
EURRUB,20100528,085000,37.57,37.59,37.57,37.59
EURRUB,20100528,085100,37.60,37.60,37.59,37.59
EURRUB,20100528,085200,37.58,37.58,37.58,37.58
EURRUB,20100528,085300,37.59,37.59,37.59,37.59
EURRUB,20100528,085400,37.58,37.59,37.58,37.59
EURRUB,20100528,085500,37.58,37.58,37.58,37.58
EURRUB,20100528,085600,37.59,37.62,37.59,37.62
EURRUB,20100528,085700,37.60,37.60,37.60,37.60
EURRUB,20100528,085800,37.59,37.59,37.59,37.59
EURRUB,20100528,085900,37.58,37.59,37.58,37.59
EURRUB,20100528,090000,37.58,37.58,37.58,37.58
EURRUB,20100528,090100,37.59,37.60,37.59,37.60
EURRUB,20100528,090200,37.59,37.59,37.58,37.58
EURRUB,20100528,090300,37.59,37.59,37.59,37.59
EURRUB,20100528,090400,37.58,37.59,37.58,37.59
EURRUB,20100528,090500,37.61,37.62,37.61,37.62
EURRUB,20100528,090700,37.61,37.62,37.61,37.62
EURRUB,20100528,090800,37.63,37.63,37.62,37.62
EURRUB,20100528,090900,37.63,37.64,37.63,37.64
EURRUB,20100528,091000,37.63,37.63,37.63,37.63
EURRUB,20100528,091100,37.64,37.64,37.63,37.63
EURRUB,20100528,091200,37.64,37.64,37.64,37.64
EURRUB,20100528,091300,37.65,37.65,37.64,37.64
EURRUB,20100528,091400,37.63,37.64,37.63,37.64
EURRUB,20100528,091500,37.65,37.65,37.64,37.64
EURRUB,20100528,091600,37.65,37.65,37.64,37.64
EURRUB,20100528,091700,37.63,37.63,37.63,37.63
EURRUB,20100528,091800,37.64,37.65,37.64,37.65
EURRUB,20100528,091900,37.64,37.64,37.64,37.64
EURRUB,20100528,092100,37.63,37.63,37.63,37.63
EURRUB,20100528,092200,37.64,37.64,37.63,37.63
EURRUB,20100528,092300,37.64,37.64,37.64,37.64
EURRUB,20100528,092400,37.62,37.65,37.62,37.65
EURRUB,20100528,092500,37.64,37.64,37.63,37.63
EURRUB,20100528,092600,37.62,37.62,37.62,37.62
EURRUB,20100528,092700,37.63,37.63,37.63,37.63
EURRUB,20100528,092800,37.64,37.65,37.64,37.65
EURRUB,20100528,092900,37.64,37.65,37.64,37.65
EURRUB,20100528,093000,37.64,37.64,37.64,37.64
EURRUB,20100528,093100,37.63,37.63,37.62,37.62
EURRUB,20100528,093200,37.61,37.61,37.59,37.59
EURRUB,20100528,093300,37.61,37.61,37.60,37.60
EURRUB,20100528,093400,37.61,37.61,37.61,37.61
EURRUB,20100528,093500,37.60,37.60,37.60,37.60
EURRUB,20100528,093600,37.61,37.61,37.60,37.60
EURRUB,20100528,093700,37.61,37.62,37.61,37.62
EURRUB,20100528,093800,37.61,37.62,37.61,37.62
EURRUB,20100528,093900,37.61,37.61,37.61,37.61
EURRUB,20100528,094000,37.60,37.60,37.60,37.60
EURRUB,20100528,094100,37.61,37.61,37.60,37.60
EURRUB,20100528,094200,37.61,37.61,37.61,37.61
EURRUB,20100528,094300,37.60,37.60,37.60,37.60
EURRUB,20100528,094400,37.59,37.59,37.59,37.59
EURRUB,20100528,094500,37.60,37.60,37.59,37.59
EURRUB,20100528,094700,37.60,37.60,37.59,37.59
EURRUB,20100528,094800,37.60,37.60,37.59,37.59
EURRUB,20100528,095000,37.58,37.58,37.58,37.58
EURRUB,20100528,095100,37.59,37.59,37.59,37.59
EURRUB,20100528,095200,37.58,37.59,37.58,37.59
EURRUB,20100528,095300,37.61,37.61,37.60,37.60
EURRUB,20100528,095500,37.59,37.60,37.59,37.60
EURRUB,20100528,095600,37.61,37.61,37.60,37.60
EURRUB,20100528,095700,37.61,37.62,37.61,37.62
EURRUB,20100528,095800,37.63,37.63,37.62,37.62
EURRUB,20100528,095900,37.64,37.64,37.63,37.63
EURRUB,20100528,100000,37.64,37.65,37.64,37.65
EURRUB,20100528,100100,37.66,37.66,37.66,37.66
EURRUB,20100528,100200,37.67,37.67,37.67,37.67
EURRUB,20100528,100300,37.66,37.66,37.66,37.66
EURRUB,20100528,100400,37.65,37.66,37.65,37.66
EURRUB,20100528,100500,37.65,37.65,37.65,37.65
EURRUB,20100528,100800,37.66,37.66,37.65,37.65
EURRUB,20100528,100900,37.66,37.66,37.65,37.65
EURRUB,20100528,101100,37.66,37.67,37.66,37.67
EURRUB,20100528,101200,37.66,37.66,37.66,37.66
EURRUB,20100528,101300,37.67,37.69,37.67,37.69
EURRUB,20100528,101400,37.67,37.68,37.67,37.68
EURRUB,20100528,101500,37.67,37.68,37.67,37.68
EURRUB,20100528,101600,37.67,37.68,37.67,37.68
EURRUB,20100528,101700,37.67,37.67,37.66,37.66
EURRUB,20100528,101800,37.67,37.67,37.66,37.66
EURRUB,20100528,102000,37.67,37.67,37.67,37.67
EURRUB,20100528,102100,37.68,37.68,37.68,37.68
EURRUB,20100528,102200,37.69,37.69,37.69,37.69
EURRUB,20100528,102300,37.71,37.71,37.70,37.70
EURRUB,20100528,102400,37.69,37.69,37.69,37.69
EURRUB,20100528,102600,37.68,37.70,37.68,37.70
EURRUB,20100528,102700,37.69,37.72,37.69,37.72
EURRUB,20100528,102800,37.71,37.72,37.71,37.72
EURRUB,20100528,102900,37.70,37.70,37.70,37.70
EURRUB,20100528,103000,37.71,37.72,37.71,37.72
EURRUB,20100528,103100,37.71,37.76,37.71,37.76
EURRUB,20100528,103200,37.78,37.78,37.76,37.76
EURRUB,20100528,103300,37.77,37.77,37.76,37.76
EURRUB,20100528,103400,37.79,37.79,37.75,37.75
EURRUB,20100528,103500,37.74,37.74,37.73,37.73
EURRUB,20100528,103600,37.74,37.74,37.74,37.74
EURRUB,20100528,103700,37.75,37.75,37.75,37.75
EURRUB,20100528,103800,37.74,37.75,37.74,37.75
EURRUB,20100528,103900,37.74,37.74,37.73,37.73
EURRUB,20100528,104000,37.75,37.76,37.75,37.76
EURRUB,20100528,104100,37.75,37.75,37.74,37.74
EURRUB,20100528,104300,37.73,37.73,37.72,37.72
EURRUB,20100528,104400,37.74,37.75,37.74,37.75
EURRUB,20100528,104500,37.74,37.74,37.74,37.74
EURRUB,20100528,104600,37.75,37.75,37.75,37.75
EURRUB,20100528,104700,37.76,37.80,37.76,37.80
EURRUB,20100528,104800,37.77,37.77,37.76,37.76
EURRUB,20100528,104900,37.77,37.77,37.77,37.77
EURRUB,20100528,105000,37.76,37.77,37.76,37.77
EURRUB,20100528,105100,37.76,37.79,37.76,37.79
EURRUB,20100528,105200,37.77,37.77,37.76,37.76
EURRUB,20100528,105300,37.75,37.75,37.75,37.75
EURRUB,20100528,105400,37.76,37.77,37.76,37.77
EURRUB,20100528,105500,37.78,37.78,37.77,37.77
EURRUB,20100528,105600,37.76,37.78,37.76,37.78
EURRUB,20100528,105700,37.79,37.79,37.79,37.79
EURRUB,20100528,105800,37.78,37.78,37.77,37.77
EURRUB,20100528,110000,37.78,37.78,37.77,37.77
EURRUB,20100528,110100,37.76,37.76,37.76,37.76
EURRUB,20100528,110200,37.77,37.77,37.77,37.77
EURRUB,20100528,110300,37.78,37.78,37.77,37.77
EURRUB,20100528,110400,37.76,37.77,37.76,37.77
EURRUB,20100528,110500,37.76,37.76,37.76,37.76
EURRUB,20100528,110700,37.77,37.78,37.77,37.78
EURRUB,20100528,110800,37.77,37.77,37.76,37.76
EURRUB,20100528,110900,37.78,37.81,37.78,37.81
EURRUB,20100528,111000,37.80,37.80,37.80,37.80
EURRUB,20100528,111100,37.81,37.81,37.81,37.81
EURRUB,20100528,111200,37.80,37.80,37.79,37.79
EURRUB,20100528,111300,37.77,37.78,37.77,37.78
EURRUB,20100528,111400,37.77,37.77,37.76,37.76
EURRUB,20100528,111500,37.77,37.77,37.77,37.77
EURRUB,20100528,111600,37.78,37.78,37.77,37.77
EURRUB,20100528,111700,37.78,37.78,37.77,37.77
EURRUB,20100528,111800,37.79,37.80,37.79,37.80
EURRUB,20100528,111900,37.81,37.82,37.81,37.82
EURRUB,20100528,112000,37.81,37.81,37.80,37.80
EURRUB,20100528,112100,37.81,37.81,37.80,37.80
EURRUB,20100528,112200,37.81,37.81,37.81,37.81
EURRUB,20100528,112300,37.80,37.80,37.80,37.80
EURRUB,20100528,112400,37.79,37.79,37.79,37.79
EURRUB,20100528,112500,37.78,37.78,37.77,37.77
EURRUB,20100528,112600,37.78,37.78,37.78,37.78
EURRUB,20100528,112700,37.77,37.77,37.76,37.76
EURRUB,20100528,112800,37.77,37.77,37.77,37.77
EURRUB,20100528,112900,37.78,37.78,37.77,37.77
EURRUB,20100528,113000,37.78,37.78,37.78,37.78
EURRUB,20100528,113100,37.77,37.77,37.76,37.76
EURRUB,20100528,113200,37.77,37.77,37.76,37.76
EURRUB,20100528,113300,37.77,37.77,37.77,37.77
EURRUB,20100528,113400,37.76,37.77,37.76,37.77
EURRUB,20100528,113500,37.76,37.76,37.76,37.76
EURRUB,20100528,113600,37.77,37.77,37.77,37.77
EURRUB,20100528,113700,37.76,37.76,37.76,37.76
EURRUB,20100528,113800,37.77,37.77,37.77,37.77
EURRUB,20100528,113900,37.76,37.77,37.76,37.77
EURRUB,20100528,114000,37.76,37.77,37.76,37.77
EURRUB,20100528,114100,37.78,37.78,37.78,37.78
EURRUB,20100528,114300,37.77,37.77,37.77,37.77
EURRUB,20100528,114500,37.78,37.78,37.77,37.77
EURRUB,20100528,114600,37.78,37.78,37.77,37.77
EURRUB,20100528,114800,37.78,37.78,37.78,37.78
EURRUB,20100528,114900,37.77,37.77,37.77,37.77
EURRUB,20100528,115100,37.76,37.76,37.76,37.76
EURRUB,20100528,115200,37.77,37.77,37.76,37.76
EURRUB,20100528,115400,37.77,37.77,37.76,37.76
EURRUB,20100528,115500,37.78,37.78,37.77,37.77
EURRUB,20100528,115600,37.78,37.78,37.78,37.78
EURRUB,20100528,115900,37.77,37.77,37.77,37.77
EURRUB,20100528,120000,37.78,37.78,37.78,37.78
EURRUB,20100528,120200,37.79,37.80,37.79,37.80
EURRUB,20100528,120300,37.81,37.81,37.81,37.81
EURRUB,20100528,120500,37.80,37.80,37.80,37.80
EURRUB,20100528,120600,37.81,37.81,37.81,37.81
EURRUB,20100528,120700,37.82,37.83,37.82,37.83
EURRUB,20100528,120900,37.84,37.84,37.83,37.83
EURRUB,20100528,121000,37.84,37.85,37.84,37.85
EURRUB,20100528,121100,37.84,37.84,37.84,37.84
EURRUB,20100528,121300,37.83,37.83,37.83,37.83
EURRUB,20100528,121400,37.82,37.82,37.82,37.82
EURRUB,20100528,121500,37.83,37.83,37.83,37.83
EURRUB,20100528,121600,37.82,37.82,37.82,37.82
EURRUB,20100528,121700,37.83,37.84,37.83,37.84
EURRUB,20100528,121800,37.85,37.85,37.84,37.84
EURRUB,20100528,122000,37.85,37.85,37.84,37.84
EURRUB,20100528,122100,37.85,37.85,37.84,37.84
EURRUB,20100528,122300,37.85,37.85,37.85,37.85
EURRUB,20100528,122400,37.84,37.85,37.84,37.85
EURRUB,20100528,122500,37.84,37.84,37.84,37.84
EURRUB,20100528,122600,37.85,37.85,37.85,37.85
EURRUB,20100528,122700,37.84,37.84,37.84,37.84
EURRUB,20100528,122900,37.85,37.85,37.85,37.85
EURRUB,20100528,123000,37.83,37.84,37.83,37.84
EURRUB,20100528,123100,37.85,37.85,37.85,37.85
EURRUB,20100528,123200,37.86,37.86,37.86,37.86
EURRUB,20100528,123300,37.85,37.86,37.85,37.86
EURRUB,20100528,123400,37.87,37.87,37.85,37.85
EURRUB,20100528,123500,37.84,37.84,37.84,37.84
EURRUB,20100528,123700,37.85,37.85,37.85,37.85
EURRUB,20100528,123800,37.86,37.86,37.85,37.85
EURRUB,20100528,123900,37.84,37.84,37.84,37.84
EURRUB,20100528,124000,37.85,37.85,37.84,37.84
EURRUB,20100528,124100,37.85,37.85,37.84,37.84
EURRUB,20100528,124200,37.83,37.83,37.83,37.83
EURRUB,20100528,124300,37.84,37.84,37.83,37.83
EURRUB,20100528,124400,37.82,37.84,37.82,37.84
EURRUB,20100528,124500,37.83,37.83,37.83,37.83
EURRUB,20100528,125000,37.83,37.83,37.83,37.83
EURRUB,20100528,125100,37.84,37.84,37.84,37.84
EURRUB,20100528,125400,37.83,37.83,37.83,37.83
EURRUB,20100528,125700,37.84,37.84,37.84,37.84
EURRUB,20100528,125800,37.83,37.84,37.83,37.84
EURRUB,20100528,125900,37.83,37.84,37.83,37.84
EURRUB,20100528,130000,37.83,37.84,37.83,37.84
EURRUB,20100528,130200,37.83,37.83,37.83,37.83
EURRUB,20100528,130400,37.82,37.83,37.82,37.83
EURRUB,20100528,130500,37.82,37.82,37.80,37.80
EURRUB,20100528,130600,37.79,37.79,37.79,37.79
EURRUB,20100528,130700,37.78,37.79,37.78,37.79
EURRUB,20100528,130800,37.78,37.78,37.77,37.77
EURRUB,20100528,130900,37.79,37.79,37.78,37.78
EURRUB,20100528,131000,37.77,37.79,37.77,37.79
EURRUB,20100528,131100,37.78,37.79,37.78,37.79
EURRUB,20100528,131200,37.78,37.79,37.78,37.79
EURRUB,20100528,131400,37.78,37.78,37.78,37.78
EURRUB,20100528,131500,37.79,37.79,37.79,37.79
EURRUB,20100528,131600,37.78,37.79,37.78,37.79
EURRUB,20100528,131700,37.80,37.80,37.80,37.80
EURRUB,20100528,131800,37.81,37.81,37.81,37.81
EURRUB,20100528,131900,37.82,37.82,37.81,37.81
EURRUB,20100528,132000,37.82,37.82,37.81,37.81
EURRUB,20100528,132100,37.80,37.80,37.80,37.80
EURRUB,20100528,132200,37.79,37.81,37.79,37.81
EURRUB,20100528,132300,37.83,37.83,37.82,37.82
EURRUB,20100528,132500,37.81,37.82,37.81,37.82
EURRUB,20100528,132600,37.81,37.81,37.80,37.80
EURRUB,20100528,132700,37.81,37.81,37.81,37.81
EURRUB,20100528,132800,37.80,37.81,37.80,37.81
EURRUB,20100528,132900,37.80,37.80,37.80,37.80
EURRUB,20100528,133000,37.81,37.81,37.81,37.81
EURRUB,20100528,133100,37.83,37.83,37.83,37.83
EURRUB,20100528,133300,37.82,37.83,37.82,37.83
EURRUB,20100528,133500,37.84,37.85,37.84,37.85
EURRUB,20100528,133600,37.84,37.85,37.84,37.85
EURRUB,20100528,133700,37.84,37.85,37.84,37.85
EURRUB,20100528,133800,37.86,37.86,37.86,37.86
EURRUB,20100528,133900,37.85,37.86,37.85,37.86
EURRUB,20100528,134100,37.85,37.85,37.85,37.85
EURRUB,20100528,134300,37.84,37.84,37.84,37.84
EURRUB,20100528,134400,37.83,37.84,37.83,37.84
EURRUB,20100528,134500,37.83,37.84,37.83,37.84
EURRUB,20100528,134600,37.83,37.83,37.83,37.83
EURRUB,20100528,134700,37.84,37.84,37.83,37.83
EURRUB,20100528,134800,37.84,37.84,37.83,37.83
EURRUB,20100528,134900,37.84,37.84,37.84,37.84
EURRUB,20100528,135100,37.85,37.85,37.84,37.84
EURRUB,20100528,135200,37.85,37.85,37.85,37.85
EURRUB,20100528,135300,37.86,37.87,37.86,37.87
EURRUB,20100528,135400,37.88,37.88,37.88,37.88
EURRUB,20100528,135500,37.89,37.89,37.89,37.89
EURRUB,20100528,135600,37.88,37.88,37.88,37.88
EURRUB,20100528,135700,37.87,37.87,37.87,37.87
EURRUB,20100528,135800,37.88,37.88,37.87,37.87
EURRUB,20100528,135900,37.88,37.88,37.88,37.88
EURRUB,20100528,140000,37.87,37.90,37.87,37.90
EURRUB,20100528,140100,37.89,37.89,37.89,37.89
EURRUB,20100528,140200,37.88,37.88,37.88,37.88
EURRUB,20100528,140400,37.87,37.88,37.87,37.88
EURRUB,20100528,140500,37.87,37.88,37.87,37.88
EURRUB,20100528,140600,37.89,37.89,37.88,37.88
EURRUB,20100528,140800,37.87,37.87,37.87,37.87
EURRUB,20100528,140900,37.88,37.88,37.87,37.87
EURRUB,20100528,141000,37.88,37.89,37.88,37.89
EURRUB,20100528,141100,37.88,37.88,37.88,37.88
EURRUB,20100528,141400,37.87,37.87,37.86,37.86
EURRUB,20100528,141500,37.84,37.84,37.84,37.84
EURRUB,20100528,141600,37.85,37.88,37.85,37.88
EURRUB,20100528,141700,37.87,37.87,37.87,37.87
EURRUB,20100528,141800,37.86,37.86,37.85,37.85
EURRUB,20100528,141900,37.86,37.86,37.86,37.86
EURRUB,20100528,142000,37.85,37.85,37.84,37.84
EURRUB,20100528,142100,37.85,37.86,37.85,37.86
EURRUB,20100528,142200,37.85,37.85,37.85,37.85
EURRUB,20100528,142300,37.86,37.86,37.84,37.84
EURRUB,20100528,142400,37.83,37.83,37.82,37.82
EURRUB,20100528,142500,37.83,37.83,37.83,37.83
EURRUB,20100528,142600,37.84,37.84,37.84,37.84
EURRUB,20100528,142700,37.83,37.84,37.83,37.84
EURRUB,20100528,142800,37.85,37.85,37.84,37.84
EURRUB,20100528,142900,37.83,37.85,37.83,37.85
EURRUB,20100528,143000,37.87,37.87,37.86,37.86
EURRUB,20100528,143100,37.85,37.87,37.85,37.87
EURRUB,20100528,143200,37.88,37.88,37.87,37.87
EURRUB,20100528,143300,37.86,37.86,37.86,37.86
EURRUB,20100528,143400,37.84,37.84,37.83,37.83
EURRUB,20100528,143500,37.84,37.85,37.84,37.85
EURRUB,20100528,143600,37.86,37.86,37.85,37.85
EURRUB,20100528,143700,37.87,37.87,37.87,37.87
EURRUB,20100528,143800,37.86,37.86,37.85,37.85
EURRUB,20100528,143900,37.87,37.87,37.86,37.86
EURRUB,20100528,144000,37.87,37.87,37.86,37.86
EURRUB,20100528,144100,37.88,37.88,37.88,37.88
EURRUB,20100528,144200,37.87,37.89,37.87,37.89
EURRUB,20100528,144300,37.88,37.88,37.88,37.88
EURRUB,20100528,144400,37.89,37.89,37.88,37.88
EURRUB,20100528,144500,37.87,37.87,37.86,37.86
EURRUB,20100528,144600,37.85,37.85,37.85,37.85
EURRUB,20100528,144700,37.84,37.84,37.84,37.84
EURRUB,20100528,144800,37.85,37.86,37.85,37.86
EURRUB,20100528,144900,37.87,37.87,37.87,37.87
EURRUB,20100528,145000,37.86,37.86,37.86,37.86
EURRUB,20100528,145100,37.87,37.87,37.87,37.87
EURRUB,20100528,145200,37.86,37.87,37.86,37.87
EURRUB,20100528,145300,37.88,37.88,37.88,37.88
EURRUB,20100528,145400,37.87,37.87,37.87,37.87
EURRUB,20100528,145500,37.85,37.85,37.84,37.84
EURRUB,20100528,145600,37.85,37.85,37.85,37.85
EURRUB,20100528,145700,37.86,37.86,37.86,37.86
EURRUB,20100528,145900,37.87,37.87,37.87,37.87
EURRUB,20100528,150000,37.86,37.88,37.86,37.88
EURRUB,20100528,150100,37.87,37.88,37.87,37.88
EURRUB,20100528,150200,37.87,37.87,37.86,37.86
EURRUB,20100528,150300,37.87,37.87,37.87,37.87
EURRUB,20100528,150400,37.88,37.88,37.87,37.87
EURRUB,20100528,150500,37.88,37.88,37.88,37.88
EURRUB,20100528,150600,37.87,37.87,37.86,37.86
EURRUB,20100528,150700,37.85,37.85,37.85,37.85
EURRUB,20100528,150900,37.86,37.86,37.86,37.86
EURRUB,20100528,151100,37.87,37.87,37.87,37.87
EURRUB,20100528,151200,37.88,37.88,37.88,37.88
EURRUB,20100528,151300,37.89,37.89,37.89,37.89
EURRUB,20100528,151400,37.90,37.91,37.90,37.91
EURRUB,20100528,151500,37.90,37.90,37.88,37.88
EURRUB,20100528,151600,37.89,37.89,37.89,37.89
EURRUB,20100528,151700,37.88,37.89,37.88,37.89
EURRUB,20100528,152000,37.88,37.88,37.88,37.88
EURRUB,20100528,152100,37.87,37.87,37.87,37.87
EURRUB,20100528,152200,37.88,37.88,37.87,37.87
EURRUB,20100528,152300,37.86,37.86,37.84,37.84
EURRUB,20100528,152400,37.85,37.85,37.85,37.85
EURRUB,20100528,152500,37.86,37.86,37.86,37.86
EURRUB,20100528,152700,37.85,37.85,37.84,37.84
EURRUB,20100528,152800,37.85,37.85,37.85,37.85
EURRUB,20100528,152900,37.84,37.84,37.84,37.84
EURRUB,20100528,153000,37.83,37.83,37.83,37.83
EURRUB,20100528,153100,37.82,37.82,37.81,37.81
EURRUB,20100528,153200,37.82,37.82,37.81,37.81
EURRUB,20100528,153300,37.80,37.80,37.80,37.80
EURRUB,20100528,153400,37.81,37.83,37.81,37.83
EURRUB,20100528,153500,37.82,37.82,37.82,37.82
EURRUB,20100528,153600,37.83,37.83,37.82,37.82
EURRUB,20100528,153700,37.81,37.81,37.81,37.81
EURRUB,20100528,153900,37.82,37.83,37.82,37.83
EURRUB,20100528,154000,37.84,37.84,37.84,37.84
EURRUB,20100528,154100,37.85,37.85,37.85,37.85
EURRUB,20100528,154300,37.84,37.84,37.83,37.83
EURRUB,20100528,154400,37.82,37.82,37.80,37.80
EURRUB,20100528,154500,37.81,37.81,37.80,37.80
EURRUB,20100528,154600,37.79,37.80,37.79,37.80
EURRUB,20100528,154700,37.83,37.84,37.83,37.84
EURRUB,20100528,154800,37.83,37.83,37.81,37.81
EURRUB,20100528,154900,37.82,37.82,37.82,37.82
EURRUB,20100528,155000,37.83,37.84,37.83,37.84
EURRUB,20100528,155100,37.83,37.86,37.83,37.86
EURRUB,20100528,155200,37.87,37.88,37.87,37.88
EURRUB,20100528,155300,37.87,37.87,37.87,37.87
EURRUB,20100528,155400,37.86,37.86,37.85,37.85
EURRUB,20100528,155500,37.84,37.84,37.84,37.84
EURRUB,20100528,155600,37.85,37.85,37.85,37.85
EURRUB,20100528,155700,37.84,37.84,37.84,37.84
EURRUB,20100528,155800,37.83,37.85,37.83,37.85
EURRUB,20100528,155900,37.86,37.92,37.86,37.92
EURRUB,20100528,160000,37.91,37.92,37.91,37.92
EURRUB,20100528,160100,37.91,37.92,37.91,37.92
EURRUB,20100528,160200,37.94,37.95,37.94,37.95
EURRUB,20100528,160300,37.94,37.94,37.94,37.94
EURRUB,20100528,160400,37.93,37.93,37.93,37.93
EURRUB,20100528,160500,37.92,37.92,37.90,37.90
EURRUB,20100528,160600,37.91,37.91,37.91,37.91
EURRUB,20100528,160700,37.90,37.92,37.90,37.92
EURRUB,20100528,160800,37.91,37.91,37.90,37.90
EURRUB,20100528,160900,37.92,37.92,37.92,37.92
EURRUB,20100528,161000,37.93,37.93,37.92,37.92
EURRUB,20100528,161100,37.91,37.92,37.91,37.92
EURRUB,20100528,161200,37.91,37.91,37.91,37.91
EURRUB,20100528,161300,37.90,37.90,37.89,37.89
EURRUB,20100528,161400,37.88,37.89,37.88,37.89
EURRUB,20100528,161500,37.90,37.90,37.90,37.90
EURRUB,20100528,161600,37.91,37.93,37.91,37.93
EURRUB,20100528,161700,37.94,37.94,37.94,37.94
EURRUB,20100528,161800,37.93,37.93,37.91,37.91
EURRUB,20100528,161900,37.92,37.92,37.92,37.92
EURRUB,20100528,162000,37.91,37.91,37.89,37.89
EURRUB,20100528,162100,37.91,37.91,37.91,37.91
EURRUB,20100528,162200,37.92,37.92,37.91,37.91
EURRUB,20100528,162300,37.89,37.89,37.87,37.87
EURRUB,20100528,162400,37.82,37.83,37.82,37.83
EURRUB,20100528,162500,37.82,37.82,37.82,37.82
EURRUB,20100528,162600,37.83,37.84,37.83,37.84
EURRUB,20100528,162700,37.85,37.86,37.85,37.86
EURRUB,20100528,162800,37.85,37.85,37.83,37.83
EURRUB,20100528,162900,37.84,37.85,37.84,37.85
EURRUB,20100528,163000,37.84,37.84,37.84,37.84
EURRUB,20100528,163100,37.83,37.83,37.83,37.83
EURRUB,20100528,163200,37.84,37.85,37.84,37.85
EURRUB,20100528,163300,37.84,37.85,37.84,37.85
EURRUB,20100528,163500,37.84,37.85,37.84,37.85
EURRUB,20100528,163600,37.86,37.86,37.85,37.85
EURRUB,20100528,163700,37.87,37.87,37.85,37.85
EURRUB,20100528,163800,37.86,37.86,37.85,37.85
EURRUB,20100528,163900,37.86,37.86,37.86,37.86
EURRUB,20100528,164000,37.85,37.85,37.84,37.84
EURRUB,20100528,164100,37.85,37.85,37.85,37.85
EURRUB,20100528,164200,37.86,37.86,37.85,37.85
EURRUB,20100528,164300,37.84,37.84,37.84,37.84
EURRUB,20100528,164400,37.85,37.85,37.85,37.85
EURRUB,20100528,164500,37.84,37.85,37.84,37.85
EURRUB,20100528,164600,37.86,37.86,37.86,37.86
EURRUB,20100528,164700,37.85,37.85,37.84,37.84
EURRUB,20100528,164800,37.85,37.85,37.85,37.85
EURRUB,20100528,164900,37.84,37.84,37.83,37.83
EURRUB,20100528,165000,37.84,37.84,37.83,37.83
EURRUB,20100528,165100,37.81,37.84,37.81,37.84
EURRUB,20100528,165200,37.83,37.83,37.82,37.82
EURRUB,20100528,165300,37.83,37.84,37.83,37.84
EURRUB,20100528,165400,37.83,37.83,37.83,37.83
EURRUB,20100528,165500,37.82,37.82,37.80,37.80
EURRUB,20100528,165600,37.81,37.82,37.81,37.82
EURRUB,20100528,165700,37.83,37.83,37.82,37.82
EURRUB,20100528,165800,37.83,37.83,37.82,37.82
EURRUB,20100528,165900,37.83,37.83,37.81,37.81
EURRUB,20100528,170000,37.80,37.81,37.80,37.81
EURRUB,20100528,170100,37.82,37.83,37.82,37.83
EURRUB,20100528,170200,37.84,37.84,37.84,37.84
EURRUB,20100528,170300,37.83,37.83,37.82,37.82
EURRUB,20100528,170400,37.81,37.81,37.78,37.78
EURRUB,20100528,170500,37.79,37.80,37.79,37.80
EURRUB,20100528,170600,37.79,37.80,37.79,37.80
EURRUB,20100528,170700,37.79,37.79,37.79,37.79
EURRUB,20100528,170800,37.78,37.79,37.78,37.79
EURRUB,20100528,170900,37.81,37.83,37.81,37.83
EURRUB,20100528,171000,37.81,37.82,37.81,37.82
EURRUB,20100528,171100,37.81,37.83,37.81,37.83
EURRUB,20100528,171200,37.82,37.82,37.82,37.82
EURRUB,20100528,171300,37.81,37.81,37.80,37.80
EURRUB,20100528,171400,37.81,37.81,37.81,37.81
EURRUB,20100528,171500,37.80,37.81,37.80,37.81
EURRUB,20100528,171600,37.82,37.82,37.82,37.82
EURRUB,20100528,171700,37.81,37.81,37.80,37.80
EURRUB,20100528,171800,37.81,37.81,37.81,37.81
EURRUB,20100528,171900,37.80,37.80,37.80,37.80
EURRUB,20100528,172000,37.81,37.82,37.81,37.82
EURRUB,20100528,172100,37.81,37.81,37.81,37.81
EURRUB,20100528,172200,37.82,37.82,37.82,37.82
EURRUB,20100528,172300,37.81,37.81,37.81,37.81
EURRUB,20100528,172400,37.80,37.80,37.80,37.80
EURRUB,20100528,172500,37.81,37.81,37.80,37.80
EURRUB,20100528,172600,37.81,37.81,37.80,37.80
EURRUB,20100528,172700,37.81,37.82,37.81,37.82
EURRUB,20100528,172800,37.81,37.81,37.81,37.81
EURRUB,20100528,172900,37.82,37.83,37.82,37.83
EURRUB,20100528,173000,37.82,37.83,37.82,37.83
EURRUB,20100528,173100,37.82,37.83,37.82,37.83
EURRUB,20100528,173200,37.82,37.82,37.82,37.82
EURRUB,20100528,173400,37.81,37.81,37.81,37.81
EURRUB,20100528,173500,37.80,37.81,37.80,37.81
EURRUB,20100528,173600,37.82,37.82,37.82,37.82
EURRUB,20100528,173700,37.83,37.83,37.83,37.83
EURRUB,20100528,173800,37.84,37.84,37.83,37.83
EURRUB,20100528,173900,37.84,37.84,37.82,37.82
EURRUB,20100528,174000,37.81,37.82,37.81,37.82
EURRUB,20100528,174100,37.81,37.82,37.81,37.82
EURRUB,20100528,174200,37.84,37.84,37.84,37.84
EURRUB,20100528,174300,37.85,37.86,37.85,37.86
EURRUB,20100528,174400,37.85,37.85,37.84,37.84
EURRUB,20100528,174500,37.85,37.85,37.84,37.84
EURRUB,20100528,174600,37.85,37.85,37.85,37.85
EURRUB,20100528,174700,37.86,37.87,37.86,37.87
EURRUB,20100528,174800,37.86,37.86,37.85,37.85
EURRUB,20100528,174900,37.84,37.85,37.84,37.85
EURRUB,20100528,175000,37.86,37.88,37.86,37.88
EURRUB,20100528,175100,37.85,37.85,37.85,37.85
EURRUB,20100528,175200,37.86,37.86,37.85,37.85
EURRUB,20100528,175300,37.86,37.86,37.86,37.86
EURRUB,20100528,175400,37.84,37.85,37.84,37.85
EURRUB,20100528,175500,37.86,37.87,37.86,37.87
EURRUB,20100528,175600,37.86,37.86,37.86,37.86
EURRUB,20100528,175700,37.87,37.87,37.87,37.87
EURRUB,20100528,175800,37.86,37.86,37.85,37.85
EURRUB,20100528,175900,37.87,37.88,37.87,37.88
EURRUB,20100528,180000,37.87,37.87,37.87,37.87
EURRUB,20100528,180100,37.88,37.89,37.88,37.89
EURRUB,20100528,180200,37.90,37.90,37.89,37.89
EURRUB,20100528,180300,37.90,37.90,37.90,37.90
EURRUB,20100528,180400,37.89,37.89,37.88,37.88
EURRUB,20100528,180500,37.91,37.91,37.89,37.89
EURRUB,20100528,180600,37.88,37.88,37.88,37.88
EURRUB,20100528,180700,37.89,37.89,37.89,37.89
EURRUB,20100528,180800,37.88,37.88,37.88,37.88
EURRUB,20100528,180900,37.87,37.88,37.87,37.88
EURRUB,20100528,181000,37.87,37.87,37.87,37.87
EURRUB,20100528,181100,37.88,37.89,37.88,37.89
EURRUB,20100528,181200,37.88,37.88,37.88,37.88
EURRUB,20100528,181300,37.87,37.87,37.87,37.87
EURRUB,20100528,181500,37.88,37.88,37.88,37.88
EURRUB,20100528,181600,37.87,37.88,37.87,37.88
EURRUB,20100528,181700,37.87,37.87,37.87,37.87
EURRUB,20100528,181800,37.88,37.88,37.88,37.88
EURRUB,20100528,181900,37.87,37.87,37.87,37.87
EURRUB,20100528,182000,37.88,37.88,37.88,37.88
EURRUB,20100528,182300,37.89,37.89,37.89,37.89
EURRUB,20100528,182400,37.88,37.89,37.88,37.89
EURRUB,20100528,182500,37.90,37.90,37.90,37.90
EURRUB,20100528,182600,37.89,37.89,37.89,37.89
EURRUB,20100528,182800,37.88,37.88,37.88,37.88
EURRUB,20100528,182900,37.87,37.87,37.87,37.87
EURRUB,20100528,183100,37.88,37.88,37.87,37.87
EURRUB,20100528,183200,37.88,37.88,37.88,37.88
EURRUB,20100528,183300,37.87,37.87,37.87,37.87
EURRUB,20100528,183500,37.86,37.87,37.86,37.87
EURRUB,20100528,183600,37.86,37.86,37.85,37.85
EURRUB,20100528,183700,37.84,37.84,37.84,37.84
EURRUB,20100528,183800,37.83,37.83,37.69,37.69
EURRUB,20100528,183900,37.68,37.68,37.64,37.64
EURRUB,20100528,184000,37.69,37.69,37.68,37.68
EURRUB,20100528,184100,37.69,37.72,37.69,37.72
EURRUB,20100528,184200,37.71,37.71,37.71,37.71
EURRUB,20100528,184300,37.70,37.72,37.70,37.72
EURRUB,20100528,184400,37.70,37.70,37.69,37.69
EURRUB,20100528,184500,37.70,37.70,37.69,37.69
EURRUB,20100528,184600,37.68,37.68,37.66,37.66
EURRUB,20100528,184700,37.67,37.68,37.67,37.68
EURRUB,20100528,184800,37.67,37.67,37.66,37.66
EURRUB,20100528,184900,37.65,37.67,37.65,37.67
EURRUB,20100528,185000,37.69,37.70,37.69,37.70
EURRUB,20100528,185100,37.69,37.72,37.69,37.72
EURRUB,20100528,185200,37.71,37.71,37.71,37.71
EURRUB,20100528,185300,37.72,37.74,37.72,37.74
EURRUB,20100528,185400,37.72,37.73,37.72,37.73
EURRUB,20100528,185500,37.72,37.72,37.72,37.72
EURRUB,20100528,185700,37.73,37.73,37.71,37.71
EURRUB,20100528,185800,37.73,37.73,37.73,37.73
EURRUB,20100528,185900,37.75,37.75,37.74,37.74
EURRUB,20100528,190000,37.72,37.73,37.72,37.73
EURRUB,20100528,190100,37.74,37.74,37.73,37.73
EURRUB,20100528,190200,37.74,37.75,37.74,37.75
EURRUB,20100528,190300,37.76,37.76,37.76,37.76
EURRUB,20100528,190400,37.74,37.74,37.74,37.74
EURRUB,20100528,190500,37.73,37.73,37.72,37.72
EURRUB,20100528,190600,37.71,37.71,37.71,37.71
EURRUB,20100528,190700,37.70,37.70,37.69,37.69
EURRUB,20100528,190800,37.68,37.68,37.67,37.67
EURRUB,20100528,190900,37.66,37.67,37.66,37.67
EURRUB,20100528,191100,37.66,37.67,37.66,37.67
EURRUB,20100528,191200,37.68,37.68,37.68,37.68
EURRUB,20100528,191300,37.69,37.71,37.69,37.71
EURRUB,20100528,191400,37.68,37.68,37.67,37.67
EURRUB,20100528,191500,37.68,37.68,37.67,37.67
EURRUB,20100528,191600,37.66,37.66,37.66,37.66
EURRUB,20100528,191700,37.67,37.69,37.67,37.69
EURRUB,20100528,191800,37.68,37.69,37.68,37.69
EURRUB,20100528,192000,37.70,37.70,37.69,37.69
EURRUB,20100528,192100,37.68,37.69,37.68,37.69
EURRUB,20100528,192200,37.68,37.68,37.68,37.68
EURRUB,20100528,192400,37.67,37.67,37.67,37.67
EURRUB,20100528,192600,37.68,37.68,37.68,37.68
EURRUB,20100528,192700,37.69,37.69,37.68,37.68
EURRUB,20100528,192800,37.67,37.67,37.67,37.67
EURRUB,20100528,192900,37.68,37.68,37.67,37.67
EURRUB,20100528,193100,37.66,37.66,37.66,37.66
EURRUB,20100528,193200,37.65,37.65,37.65,37.65
EURRUB,20100528,193300,37.66,37.67,37.66,37.67
EURRUB,20100528,193400,37.68,37.68,37.67,37.67
EURRUB,20100528,193500,37.68,37.68,37.67,37.67
EURRUB,20100528,193600,37.66,37.66,37.66,37.66
EURRUB,20100528,193700,37.67,37.67,37.67,37.67
EURRUB,20100528,193800,37.68,37.68,37.68,37.68
EURRUB,20100528,193900,37.67,37.67,37.67,37.67
EURRUB,20100528,194000,37.68,37.68,37.68,37.68
EURRUB,20100528,194200,37.67,37.68,37.67,37.68
EURRUB,20100528,194400,37.67,37.68,37.67,37.68
EURRUB,20100528,194500,37.67,37.67,37.67,37.67
EURRUB,20100528,194600,37.66,37.66,37.66,37.66
EURRUB,20100528,194700,37.67,37.67,37.67,37.67
EURRUB,20100528,194800,37.66,37.66,37.65,37.65
EURRUB,20100528,194900,37.64,37.65,37.64,37.65
EURRUB,20100528,195100,37.66,37.67,37.66,37.67
EURRUB,20100528,195200,37.66,37.66,37.65,37.65
EURRUB,20100528,195300,37.66,37.66,37.66,37.66
EURRUB,20100528,195500,37.67,37.67,37.66,37.66
EURRUB,20100528,195900,37.65,37.65,37.64,37.64
EURRUB,20100528,200000,37.63,37.63,37.63,37.63
EURRUB,20100528,200100,37.64,37.64,37.64,37.64
EURRUB,20100528,200200,37.63,37.63,37.63,37.63
EURRUB,20100528,200300,37.64,37.64,37.64,37.64
EURRUB,20100528,200400,37.63,37.63,37.62,37.62
EURRUB,20100528,200500,37.63,37.63,37.62,37.62
EURRUB,20100528,200600,37.63,37.63,37.63,37.63
EURRUB,20100528,200700,37.62,37.62,37.61,37.61
EURRUB,20100528,200800,37.60,37.61,37.60,37.61
EURRUB,20100528,200900,37.62,37.62,37.60,37.60
EURRUB,20100528,201000,37.61,37.61,37.61,37.61
EURRUB,20100528,201100,37.63,37.63,37.62,37.62
EURRUB,20100528,201200,37.63,37.63,37.62,37.62
EURRUB,20100528,201300,37.63,37.63,37.63,37.63
EURRUB,20100528,201400,37.64,37.64,37.63,37.63
EURRUB,20100528,201500,37.64,37.64,37.64,37.64
EURRUB,20100528,201700,37.65,37.65,37.65,37.65
EURRUB,20100528,202200,37.65,37.65,37.63,37.63
EURRUB,20100528,202300,37.64,37.64,37.64,37.64
EURRUB,20100528,202400,37.65,37.65,37.65,37.65
EURRUB,20100528,202500,37.64,37.65,37.64,37.65
EURRUB,20100528,202600,37.66,37.66,37.66,37.66
EURRUB,20100528,202700,37.65,37.65,37.64,37.64
EURRUB,20100528,202800,37.65,37.65,37.65,37.65
EURRUB,20100528,203300,37.64,37.65,37.64,37.65
EURRUB,20100528,203400,37.67,37.67,37.66,37.66
EURRUB,20100528,203700,37.67,37.67,37.66,37.66
EURRUB,20100528,203800,37.67,37.67,37.67,37.67
EURRUB,20100528,204000,37.66,37.66,37.66,37.66
EURRUB,20100528,204100,37.65,37.66,37.65,37.66
EURRUB,20100528,204200,37.65,37.65,37.65,37.65
EURRUB,20100528,204300,37.66,37.66,37.66,37.66
EURRUB,20100528,204400,37.65,37.66,37.65,37.66
EURRUB,20100528,204500,37.65,37.65,37.65,37.65
EURRUB,20100528,204600,37.66,37.66,37.65,37.65
EURRUB,20100528,204700,37.66,37.66,37.66,37.66
EURRUB,20100528,204900,37.67,37.67,37.67,37.67
EURRUB,20100528,205000,37.66,37.66,37.66,37.66
EURRUB,20100528,205200,37.67,37.68,37.67,37.68
EURRUB,20100528,205300,37.67,37.67,37.67,37.67
EURRUB,20100528,205500,37.66,37.66,37.66,37.66
EURRUB,20100528,205600,37.67,37.67,37.66,37.66
EURRUB,20100528,205700,37.64,37.65,37.64,37.65
EURRUB,20100528,205800,37.64,37.64,37.63,37.63
EURRUB,20100528,210000,37.64,37.64,37.64,37.64
EURRUB,20100528,210200,37.63,37.63,37.62,37.62
EURRUB,20100528,210300,37.63,37.63,37.61,37.61
EURRUB,20100528,210400,37.62,37.63,37.62,37.63
EURRUB,20100528,210500,37.62,37.62,37.62,37.62
EURRUB,20100528,210600,37.63,37.63,37.63,37.63
EURRUB,20100528,210700,37.64,37.66,37.64,37.66
EURRUB,20100528,210800,37.65,37.65,37.65,37.65
EURRUB,20100528,211100,37.66,37.66,37.66,37.66
EURRUB,20100528,211300,37.67,37.67,37.66,37.66
EURRUB,20100528,211400,37.65,37.65,37.65,37.65
EURRUB,20100528,211600,37.66,37.66,37.66,37.66
EURRUB,20100528,211700,37.67,37.67,37.66,37.66
EURRUB,20100528,211800,37.67,37.67,37.67,37.67
EURRUB,20100528,211900,37.66,37.66,37.66,37.66
EURRUB,20100528,212100,37.67,37.67,37.67,37.67
EURRUB,20100528,212200,37.66,37.66,37.66,37.66
EURRUB,20100528,212300,37.67,37.67,37.66,37.66
EURRUB,20100528,212400,37.65,37.65,37.64,37.64
EURRUB,20100528,212500,37.63,37.63,37.63,37.63
EURRUB,20100528,212600,37.62,37.62,37.62,37.62
EURRUB,20100528,212700,37.61,37.61,37.61,37.61
EURRUB,20100528,212900,37.62,37.62,37.62,37.62
EURRUB,20100528,213000,37.61,37.62,37.61,37.62
EURRUB,20100528,213100,37.61,37.62,37.61,37.62
EURRUB,20100528,213200,37.61,37.62,37.61,37.62
EURRUB,20100528,213300,37.61,37.61,37.61,37.61
EURRUB,20100528,213400,37.62,37.62,37.62,37.62
EURRUB,20100528,213500,37.61,37.61,37.60,37.60
EURRUB,20100528,213600,37.61,37.62,37.61,37.62
EURRUB,20100528,213700,37.61,37.61,37.60,37.60
EURRUB,20100528,213800,37.58,37.58,37.58,37.58
EURRUB,20100528,213900,37.59,37.59,37.59,37.59
EURRUB,20100528,214100,37.58,37.59,37.58,37.59
EURRUB,20100528,214300,37.60,37.60,37.60,37.60
EURRUB,20100528,214400,37.61,37.61,37.61,37.61
EURRUB,20100528,214500,37.62,37.62,37.62,37.62
EURRUB,20100528,214600,37.61,37.61,37.61,37.61
EURRUB,20100528,214700,37.60,37.61,37.60,37.61
EURRUB,20100528,214800,37.59,37.59,37.58,37.58
EURRUB,20100528,214900,37.57,37.58,37.57,37.58
EURRUB,20100528,215000,37.59,37.60,37.59,37.60
EURRUB,20100528,215100,37.61,37.61,37.61,37.61
EURRUB,20100528,215200,37.62,37.62,37.62,37.62
EURRUB,20100528,215300,37.63,37.63,37.63,37.63
EURRUB,20100528,215400,37.62,37.62,37.62,37.62
EURRUB,20100528,215600,37.61,37.61,37.61,37.61
EURRUB,20100528,215700,37.60,37.60,37.59,37.59
EURRUB,20100528,215800,37.60,37.60,37.60,37.60
EURRUB,20100528,215900,37.59,37.59,37.59,37.59
EURRUB,20100528,220000,37.58,37.58,37.57,37.57
USDHUF,20100528,000100,222.6,222.6,222.6,222.6
USDHUF,20100528,000300,222.5,222.5,222.5,222.5
USDHUF,20100528,000500,222.6,222.6,222.6,222.6
USDHUF,20100528,000900,222.3,222.5,222.3,222.5
USDHUF,20100528,001000,222.6,222.6,222.6,222.6
USDHUF,20100528,001100,222.7,222.7,222.6,222.6
USDHUF,20100528,001300,222.5,222.5,222.5,222.5
USDHUF,20100528,001500,222.6,222.6,222.6,222.6
USDHUF,20100528,001600,222.5,222.6,222.5,222.6
USDHUF,20100528,001700,222.5,222.5,222.5,222.5
USDHUF,20100528,001800,222.3,222.6,222.3,222.6
USDHUF,20100528,001900,222.5,222.5,222.5,222.5
USDHUF,20100528,002000,222.6,222.6,222.6,222.6
USDHUF,20100528,002100,222.5,222.5,222.5,222.5
USDHUF,20100528,002200,222.6,222.6,222.6,222.6
USDHUF,20100528,002400,222.7,222.7,222.7,222.7
USDHUF,20100528,002500,222.8,222.8,222.8,222.8
USDHUF,20100528,002600,222.7,222.7,222.6,222.6
USDHUF,20100528,002700,222.7,222.7,222.7,222.7
USDHUF,20100528,002800,222.8,222.8,222.6,222.6
USDHUF,20100528,003000,222.7,222.7,222.7,222.7
USDHUF,20100528,003100,222.8,222.8,222.7,222.7
USDHUF,20100528,003200,222.8,222.8,222.8,222.8
USDHUF,20100528,003300,222.7,222.7,222.7,222.7
USDHUF,20100528,003400,222.8,222.8,222.7,222.8
USDHUF,20100528,003500,222.6,222.6,222.6,222.6
USDHUF,20100528,003600,222.8,222.8,222.6,222.6
USDHUF,20100528,003700,222.7,222.8,222.7,222.8
USDHUF,20100528,003800,224.4,224.4,222.8,222.8
USDHUF,20100528,003900,222.7,222.7,222.6,222.6
USDHUF,20100528,004000,222.7,222.7,222.6,222.6
USDHUF,20100528,004100,222.7,222.7,222.7,222.7
USDHUF,20100528,004600,222.7,222.8,222.7,222.8
USDHUF,20100528,004700,222.7,222.7,222.7,222.7
USDHUF,20100528,005000,222.6,222.7,222.6,222.7
USDHUF,20100528,005500,222.7,222.7,222.7,222.7
USDHUF,20100528,005800,222.8,222.8,222.7,222.7
USDHUF,20100528,005900,222.8,222.8,222.8,222.8
USDHUF,20100528,010000,222.7,222.7,222.7,222.7
USDHUF,20100528,010100,222.8,222.8,222.8,222.8
USDHUF,20100528,010200,222.9,222.9,222.8,222.8
USDHUF,20100528,010300,222.9,222.9,222.9,222.9
USDHUF,20100528,010400,222.8,222.8,222.8,222.8
USDHUF,20100528,010500,222.7,222.8,222.7,222.8
USDHUF,20100528,010600,222.7,222.8,222.7,222.8
USDHUF,20100528,010700,222.7,222.7,222.7,222.7
USDHUF,20100528,010800,222.8,222.8,222.7,222.7
USDHUF,20100528,010900,222.6,222.6,222.6,222.6
USDHUF,20100528,011000,222.7,222.7,222.6,222.6
USDHUF,20100528,011300,222.5,222.5,222.5,222.5
USDHUF,20100528,011500,222.6,222.6,222.5,222.5
USDHUF,20100528,011600,222.6,222.6,222.6,222.6
USDHUF,20100528,011700,222.5,222.6,222.5,222.6
USDHUF,20100528,011800,222.5,222.6,222.5,222.6
USDHUF,20100528,011900,222.7,222.7,222.7,222.7
USDHUF,20100528,012400,222.7,222.7,222.7,222.7
USDHUF,20100528,012900,222.7,222.7,222.7,222.7
USDHUF,20100528,013000,222.8,222.8,222.7,222.7
USDHUF,20100528,013500,222.7,222.7,222.7,222.7
USDHUF,20100528,013700,222.6,222.6,222.6,222.6
USDHUF,20100528,014100,222.5,222.5,222.5,222.5
USDHUF,20100528,014400,222.6,222.6,222.5,222.5
USDHUF,20100528,014500,222.4,222.4,222.4,222.4
USDHUF,20100528,014700,222.3,222.3,222.3,222.3
USDHUF,20100528,014900,222.2,222.2,222.1,222.1
USDHUF,20100528,015000,222.2,222.2,222.2,222.2
USDHUF,20100528,015100,222.3,222.3,222.3,222.3
USDHUF,20100528,015200,222.4,222.4,222.3,222.3
USDHUF,20100528,015400,222.4,222.4,222.3,222.3
USDHUF,20100528,015600,222.2,222.2,222.2,222.2
USDHUF,20100528,015700,222.3,222.3,222.2,222.2
USDHUF,20100528,015800,222.3,222.3,222.3,222.3
USDHUF,20100528,015900,222.4,222.4,222.3,222.3
USDHUF,20100528,020100,222.4,222.4,222.3,222.4
USDHUF,20100528,020500,222.5,222.5,222.5,222.5
USDHUF,20100528,020600,222.4,222.4,222.4,222.4
USDHUF,20100528,020700,222.5,222.5,222.5,222.5
USDHUF,20100528,020900,222.4,222.4,222.4,222.4
USDHUF,20100528,021100,222.5,222.6,222.5,222.6
USDHUF,20100528,021200,222.5,222.6,222.5,222.5
USDHUF,20100528,021300,222.6,222.6,222.6,222.6
USDHUF,20100528,021400,222.5,222.6,222.5,222.6
USDHUF,20100528,021500,222.5,222.6,222.5,222.6
USDHUF,20100528,021700,222.5,222.7,222.5,222.7
USDHUF,20100528,021900,222.8,222.8,222.8,222.8
USDHUF,20100528,022000,222.9,222.9,222.9,222.9
USDHUF,20100528,022100,223.0,223.0,223.0,223.0
USDHUF,20100528,022300,223.1,223.1,223.1,223.1
USDHUF,20100528,022400,223.0,223.1,223.0,223.1
USDHUF,20100528,022500,223.0,223.0,223.0,223.0
USDHUF,20100528,022600,223.1,223.1,223.1,223.1
USDHUF,20100528,022800,223.0,223.0,223.0,223.0
USDHUF,20100528,023100,222.9,222.9,222.9,222.9
USDHUF,20100528,023300,223.0,223.0,223.0,223.0
USDHUF,20100528,023400,223.1,223.1,223.1,223.1
USDHUF,20100528,023500,223.0,223.0,223.0,223.0
USDHUF,20100528,023800,223.1,223.1,223.0,223.1
USDHUF,20100528,024000,223.0,223.0,223.0,223.0
USDHUF,20100528,024100,223.1,223.1,223.0,223.1
USDHUF,20100528,024300,223.0,223.0,223.0,223.0
USDHUF,20100528,024500,223.1,223.1,223.1,223.1
USDHUF,20100528,024700,223.0,223.0,222.9,222.9
USDHUF,20100528,024800,223.0,223.0,223.0,223.0
USDHUF,20100528,025300,223.0,223.1,223.0,223.1
USDHUF,20100528,025500,223.2,223.2,223.1,223.1
USDHUF,20100528,025600,223.2,223.2,223.2,223.2
USDHUF,20100528,025700,223.3,223.3,223.3,223.3
USDHUF,20100528,025800,223.2,223.3,223.2,223.2
USDHUF,20100528,025900,223.3,223.3,223.3,223.3
USDHUF,20100528,030000,223.2,223.4,223.2,223.3
USDHUF,20100528,030100,223.4,223.4,223.3,223.4
USDHUF,20100528,030200,223.3,223.4,223.3,223.4
USDHUF,20100528,030300,223.3,223.4,223.3,223.4
USDHUF,20100528,030400,223.3,223.4,223.3,223.3
USDHUF,20100528,030500,223.4,223.4,223.3,223.3
USDHUF,20100528,030700,223.4,223.4,223.3,223.3
USDHUF,20100528,030800,223.4,223.4,223.4,223.4
USDHUF,20100528,030900,223.5,223.5,223.5,223.5
USDHUF,20100528,031000,223.6,223.7,223.6,223.6
USDHUF,20100528,031400,223.5,223.5,223.5,223.5
USDHUF,20100528,031500,223.6,223.6,223.6,223.6
USDHUF,20100528,031600,223.5,223.5,223.5,223.5
USDHUF,20100528,031800,223.4,223.4,223.4,223.4
USDHUF,20100528,031900,223.5,223.5,223.4,223.5
USDHUF,20100528,032000,223.4,223.5,223.4,223.5
USDHUF,20100528,032100,223.4,223.4,223.4,223.4
USDHUF,20100528,032200,223.3,223.3,223.3,223.3
USDHUF,20100528,032300,223.4,223.4,223.4,223.4
USDHUF,20100528,032400,223.3,223.4,223.3,223.4
USDHUF,20100528,032500,223.5,223.5,223.5,223.5
USDHUF,20100528,032700,223.4,223.4,223.3,223.4
USDHUF,20100528,032800,223.3,223.3,223.3,223.3
USDHUF,20100528,032900,223.4,223.4,223.4,223.4
USDHUF,20100528,033100,223.3,223.3,223.2,223.2
USDHUF,20100528,033200,223.3,223.3,223.2,223.2
USDHUF,20100528,033300,223.3,223.3,223.3,223.3
USDHUF,20100528,033700,223.2,223.2,223.2,223.2
USDHUF,20100528,034000,223.3,223.3,223.3,223.3
USDHUF,20100528,034100,223.2,223.2,223.2,223.2
USDHUF,20100528,034200,223.1,223.1,223.1,223.1
USDHUF,20100528,034300,223.2,223.2,223.2,223.2
USDHUF,20100528,034500,223.3,223.3,223.2,223.2
USDHUF,20100528,034600,223.3,223.4,223.3,223.4
USDHUF,20100528,035000,223.3,223.3,223.3,223.3
USDHUF,20100528,035200,223.4,223.4,223.4,223.4
USDHUF,20100528,035300,223.3,223.4,223.3,223.4
USDHUF,20100528,035400,223.3,223.4,223.3,223.4
USDHUF,20100528,035700,223.3,223.4,223.3,223.4
USDHUF,20100528,040000,223.5,223.5,223.3,223.3
USDHUF,20100528,040100,223.4,223.4,223.4,223.4
USDHUF,20100528,040200,223.3,223.4,223.3,223.4
USDHUF,20100528,040700,223.4,223.4,223.4,223.4
USDHUF,20100528,040800,223.3,223.3,223.3,223.3
USDHUF,20100528,040900,223.4,223.4,223.4,223.4
USDHUF,20100528,041000,223.5,223.5,223.5,223.5
USDHUF,20100528,041100,223.4,223.4,223.4,223.4
USDHUF,20100528,041600,223.4,223.5,223.4,223.5
USDHUF,20100528,041700,223.4,223.5,223.4,223.4
USDHUF,20100528,041800,223.5,223.5,223.5,223.5
USDHUF,20100528,041900,223.6,223.6,223.6,223.6
USDHUF,20100528,042000,223.5,223.5,223.5,223.5
USDHUF,20100528,042500,223.5,223.5,223.4,223.4
USDHUF,20100528,042800,223.5,223.5,223.5,223.5
USDHUF,20100528,043000,223.6,223.6,223.5,223.6
USDHUF,20100528,043500,223.6,223.6,223.6,223.6
USDHUF,20100528,044000,223.6,223.6,223.6,223.6
USDHUF,20100528,044100,223.5,223.5,223.5,223.5
USDHUF,20100528,044200,223.6,223.6,223.6,223.6
USDHUF,20100528,044300,223.5,223.5,223.5,223.5
USDHUF,20100528,044500,223.6,223.6,223.5,223.6
USDHUF,20100528,044900,223.5,223.5,222.7,222.7
USDHUF,20100528,045000,223.5,223.5,223.5,223.5
USDHUF,20100528,045100,223.6,223.6,223.6,223.6
USDHUF,20100528,045200,223.5,223.6,223.5,223.6
USDHUF,20100528,045500,223.7,223.7,223.7,223.7
USDHUF,20100528,045600,223.8,223.8,223.8,223.8
USDHUF,20100528,045700,223.9,223.9,223.9,223.9
USDHUF,20100528,045800,223.8,223.9,223.8,223.8
USDHUF,20100528,045900,223.9,223.9,223.8,223.8
USDHUF,20100528,050000,223.9,223.9,223.9,223.9
USDHUF,20100528,050400,224.0,224.0,224.0,224.0
USDHUF,20100528,050500,223.9,223.9,223.9,223.9
USDHUF,20100528,050600,224.0,224.0,223.9,223.9
USDHUF,20100528,050700,223.8,223.9,223.8,223.9
USDHUF,20100528,050800,223.8,223.9,223.8,223.8
USDHUF,20100528,050900,223.7,223.8,223.7,223.8
USDHUF,20100528,051400,223.8,223.8,223.8,223.8
USDHUF,20100528,051900,223.8,223.8,223.8,223.8
USDHUF,20100528,052400,223.8,223.8,223.8,223.8
USDHUF,20100528,052600,223.9,223.9,223.8,223.8
USDHUF,20100528,052700,223.9,223.9,223.9,223.9
USDHUF,20100528,052800,223.8,223.8,223.8,223.8
USDHUF,20100528,053300,223.8,223.8,223.8,223.8
USDHUF,20100528,053800,223.8,223.8,223.8,223.8
USDHUF,20100528,054300,223.8,223.8,223.8,223.8
USDHUF,20100528,054800,223.8,223.8,223.8,223.8
USDHUF,20100528,054900,223.7,223.7,223.7,223.7
USDHUF,20100528,055000,223.8,223.8,223.7,223.7
USDHUF,20100528,055100,223.8,223.8,223.7,223.8
USDHUF,20100528,055200,223.7,223.8,223.7,223.8
USDHUF,20100528,055300,223.7,223.8,223.7,223.8
USDHUF,20100528,055400,223.7,223.7,223.7,223.7
USDHUF,20100528,055500,223.6,223.7,223.6,223.7
USDHUF,20100528,055600,223.6,223.7,223.6,223.7
USDHUF,20100528,055700,223.6,223.6,223.6,223.6
USDHUF,20100528,060000,223.7,223.7,223.7,223.7
USDHUF,20100528,060100,223.8,223.8,223.8,223.8
USDHUF,20100528,060200,223.7,223.7,223.7,223.7
USDHUF,20100528,060400,223.8,223.9,223.8,223.9
USDHUF,20100528,060500,223.8,223.8,223.7,223.7
USDHUF,20100528,060600,223.8,223.8,223.8,223.8
USDHUF,20100528,060700,223.7,223.7,223.7,223.7
USDHUF,20100528,060800,223.8,223.8,223.8,223.8
USDHUF,20100528,060900,223.7,223.7,223.7,223.7
USDHUF,20100528,061000,223.8,223.8,223.8,223.8
USDHUF,20100528,061100,223.7,223.7,223.7,223.7
USDHUF,20100528,061200,223.8,223.8,223.8,223.8
USDHUF,20100528,061500,223.7,223.7,223.7,223.7
USDHUF,20100528,061700,223.6,223.7,223.6,223.7
USDHUF,20100528,061800,223.6,223.6,223.6,223.6
USDHUF,20100528,061900,223.7,223.7,223.6,223.6
USDHUF,20100528,062000,223.7,223.7,223.7,223.7
USDHUF,20100528,062200,223.8,223.8,223.8,223.8
USDHUF,20100528,062300,223.7,223.8,223.7,223.8
USDHUF,20100528,062400,223.7,223.7,223.7,223.7
USDHUF,20100528,062900,223.7,223.7,223.7,223.7
USDHUF,20100528,063300,223.6,223.7,223.6,223.7
USDHUF,20100528,063600,223.8,223.8,223.7,223.7
USDHUF,20100528,063700,223.8,223.8,223.8,223.8
USDHUF,20100528,064200,223.8,223.8,223.8,223.8
USDHUF,20100528,064400,223.7,223.7,223.7,223.7
USDHUF,20100528,064500,223.8,223.8,223.8,223.8
USDHUF,20100528,064600,223.7,223.8,223.7,223.7
USDHUF,20100528,064700,223.8,223.8,223.7,223.7
USDHUF,20100528,064800,223.8,223.8,223.8,223.8
USDHUF,20100528,064900,223.7,223.8,223.7,223.7
USDHUF,20100528,065100,223.8,223.8,223.8,223.8
USDHUF,20100528,065300,223.7,223.7,223.7,223.7
USDHUF,20100528,065800,223.7,223.7,223.7,223.7
USDHUF,20100528,070000,223.6,223.6,223.6,223.6
USDHUF,20100528,070100,223.7,223.7,223.7,223.7
USDHUF,20100528,070600,223.7,223.7,223.7,223.7
USDHUF,20100528,071000,223.6,223.6,223.6,223.6
USDHUF,20100528,071100,223.7,223.7,223.7,223.7
USDHUF,20100528,071200,223.6,223.6,223.6,223.6
USDHUF,20100528,071700,223.6,223.6,223.6,223.6
USDHUF,20100528,071800,223.5,223.5,223.4,223.4
USDHUF,20100528,071900,223.5,223.5,223.5,223.5
USDHUF,20100528,072000,223.4,223.4,223.4,223.4
USDHUF,20100528,072200,223.3,223.3,223.3,223.3
USDHUF,20100528,072500,223.4,223.4,223.3,223.3
USDHUF,20100528,072700,223.4,223.4,223.3,223.3
USDHUF,20100528,072800,223.4,223.4,223.4,223.4
USDHUF,20100528,072900,223.5,223.5,223.5,223.5
USDHUF,20100528,073000,223.6,223.6,223.5,223.5
USDHUF,20100528,073100,223.4,223.5,223.4,223.5
USDHUF,20100528,073200,223.4,223.4,223.4,223.4
USDHUF,20100528,073300,223.3,223.3,223.3,223.3
USDHUF,20100528,073400,223.4,223.4,223.4,223.4
USDHUF,20100528,073500,223.3,223.4,223.3,223.4
USDHUF,20100528,073600,223.5,223.5,223.5,223.5
USDHUF,20100528,073700,223.4,223.4,223.3,223.3
USDHUF,20100528,073800,223.4,223.4,223.4,223.4
USDHUF,20100528,073900,223.3,223.3,223.3,223.3
USDHUF,20100528,074000,223.4,223.4,223.4,223.4
USDHUF,20100528,074100,223.3,223.3,223.2,223.2
USDHUF,20100528,074200,223.1,223.1,223.0,223.0
USDHUF,20100528,074300,223.1,223.1,223.1,223.1
USDHUF,20100528,074500,223.2,223.2,223.1,223.1
USDHUF,20100528,074600,223.0,223.0,223.0,223.0
USDHUF,20100528,074700,223.1,223.1,223.0,223.0
USDHUF,20100528,074800,223.1,223.1,223.0,223.0
USDHUF,20100528,074900,223.1,223.1,223.1,223.1
USDHUF,20100528,075000,223.0,223.0,223.0,223.0
USDHUF,20100528,075200,223.1,223.1,222.9,222.9
USDHUF,20100528,075300,222.8,222.9,222.8,222.9
USDHUF,20100528,075400,222.8,222.8,222.8,222.8
USDHUF,20100528,075600,222.9,222.9,222.8,222.8
USDHUF,20100528,075700,222.9,222.9,222.9,222.9
USDHUF,20100528,080000,223.0,223.0,223.0,223.0
USDHUF,20100528,080200,222.9,222.9,222.8,222.9
USDHUF,20100528,080300,222.8,222.9,222.8,222.9
USDHUF,20100528,080400,222.8,222.9,222.8,222.9
USDHUF,20100528,080500,222.8,222.9,222.8,222.9
USDHUF,20100528,080800,222.8,222.8,222.8,222.8
USDHUF,20100528,081000,222.7,222.7,222.7,222.7
USDHUF,20100528,081100,223.1,223.1,222.9,222.9
USDHUF,20100528,081200,222.8,222.8,222.7,222.8
USDHUF,20100528,081300,222.7,222.7,222.7,222.7
USDHUF,20100528,081500,222.8,222.8,222.8,222.8
USDHUF,20100528,081600,222.7,222.8,222.7,222.8
USDHUF,20100528,081700,223.0,223.0,222.8,222.8
USDHUF,20100528,081800,222.9,222.9,222.9,222.9
USDHUF,20100528,081900,223.0,223.0,223.0,223.0
USDHUF,20100528,082000,222.9,222.9,222.9,222.9
USDHUF,20100528,082100,223.0,223.0,222.8,222.8
USDHUF,20100528,082200,222.9,222.9,222.8,222.8
USDHUF,20100528,082400,222.7,222.9,222.7,222.9
USDHUF,20100528,082500,222.8,222.9,222.8,222.9
USDHUF,20100528,082600,223.0,223.0,222.9,223.0
USDHUF,20100528,082700,223.1,223.1,223.0,223.0
USDHUF,20100528,082800,222.9,223.0,222.9,222.9
USDHUF,20100528,082900,223.0,223.0,222.8,222.8
USDHUF,20100528,083000,222.7,222.7,222.6,222.6
USDHUF,20100528,083100,222.5,222.5,222.4,222.5
USDHUF,20100528,083200,222.4,222.4,222.4,222.4
USDHUF,20100528,083300,222.5,222.5,222.2,222.2
USDHUF,20100528,083400,222.3,222.3,222.1,222.1
USDHUF,20100528,083500,221.9,221.9,221.7,221.7
USDHUF,20100528,083600,221.5,221.6,221.5,221.6
USDHUF,20100528,083900,221.5,221.5,221.3,221.4
USDHUF,20100528,084000,221.3,221.5,221.3,221.5
USDHUF,20100528,084100,221.4,221.4,221.3,221.4
USDHUF,20100528,084500,221.5,221.5,221.5,221.5
USDHUF,20100528,084600,221.4,221.4,221.4,221.4
USDHUF,20100528,084700,221.3,221.4,221.3,221.4
USDHUF,20100528,084900,221.5,221.5,221.5,221.5
USDHUF,20100528,085000,221.6,221.6,221.4,221.4
USDHUF,20100528,085100,221.3,221.4,221.3,221.4
USDHUF,20100528,085200,221.3,221.4,221.3,221.4
USDHUF,20100528,085300,221.5,221.5,221.4,221.4
USDHUF,20100528,085500,221.5,221.6,221.5,221.6
USDHUF,20100528,085600,221.5,221.5,221.3,221.3
USDHUF,20100528,085800,221.4,221.5,221.4,221.4
USDHUF,20100528,085900,221.6,221.6,221.5,221.5
USDHUF,20100528,090000,221.6,221.6,221.6,221.6
USDHUF,20100528,090100,221.5,221.5,221.5,221.5
USDHUF,20100528,090200,221.6,221.6,221.6,221.6
USDHUF,20100528,090300,221.7,221.7,221.5,221.5
USDHUF,20100528,090400,221.6,221.8,221.6,221.7
USDHUF,20100528,090800,221.8,221.8,221.8,221.8
USDHUF,20100528,090900,221.9,221.9,221.8,221.8
USDHUF,20100528,091000,221.9,222.0,221.9,221.9
USDHUF,20100528,091100,222.0,222.1,222.0,222.0
USDHUF,20100528,091200,221.9,221.9,221.9,221.9
USDHUF,20100528,091300,222.0,222.0,222.0,222.0
USDHUF,20100528,091400,221.9,221.9,221.9,221.9
USDHUF,20100528,091500,222.0,222.0,221.9,222.0
USDHUF,20100528,091600,221.9,222.1,221.9,222.0
USDHUF,20100528,091700,222.1,222.1,222.1,222.1
USDHUF,20100528,091800,222.0,222.1,221.9,221.9
USDHUF,20100528,091900,222.0,222.0,222.0,222.0
USDHUF,20100528,092100,222.1,222.1,222.0,222.1
USDHUF,20100528,092200,222.2,222.3,222.2,222.2
USDHUF,20100528,092300,222.3,222.3,222.2,222.3
USDHUF,20100528,092400,222.2,222.2,222.2,222.2
USDHUF,20100528,092600,222.1,222.1,222.1,222.1
USDHUF,20100528,092800,222.0,222.1,222.0,222.0
USDHUF,20100528,092900,221.9,221.9,221.8,221.8
USDHUF,20100528,093000,222.0,222.0,221.9,222.0
USDHUF,20100528,093100,221.9,221.9,221.8,221.9
USDHUF,20100528,093200,221.8,221.9,221.8,221.9
USDHUF,20100528,093400,221.8,221.9,221.8,221.9
USDHUF,20100528,093700,221.8,221.8,221.8,221.8
USDHUF,20100528,093800,221.9,221.9,221.8,221.8
USDHUF,20100528,093900,221.9,222.0,221.9,221.9
USDHUF,20100528,094000,222.0,222.1,222.0,222.1
USDHUF,20100528,094100,222.0,222.0,222.0,222.0
USDHUF,20100528,094200,222.1,222.1,222.1,222.1
USDHUF,20100528,094300,222.0,222.1,222.0,222.1
USDHUF,20100528,094400,222.0,222.0,222.0,222.0
USDHUF,20100528,094500,221.9,222.1,221.9,222.1
USDHUF,20100528,094600,222.0,222.1,222.0,222.1
USDHUF,20100528,094700,222.0,222.1,222.0,222.1
USDHUF,20100528,094800,222.0,222.0,222.0,222.0
USDHUF,20100528,094900,222.1,222.1,222.1,222.1
USDHUF,20100528,095000,222.2,222.2,222.1,222.2
USDHUF,20100528,095100,222.3,222.4,222.3,222.3
USDHUF,20100528,095200,222.4,222.4,222.2,222.2
USDHUF,20100528,095300,222.1,222.1,222.0,222.0
USDHUF,20100528,095400,222.1,222.1,222.0,222.1
USDHUF,20100528,095500,222.2,222.2,222.1,222.1
USDHUF,20100528,095600,222.0,222.1,222.0,222.1
USDHUF,20100528,095700,222.0,222.0,222.0,222.0
USDHUF,20100528,095800,222.1,222.1,222.0,222.0
USDHUF,20100528,095900,221.9,221.9,221.8,221.8
USDHUF,20100528,100000,221.7,221.7,221.7,221.7
USDHUF,20100528,100100,221.6,221.6,221.6,221.6
USDHUF,20100528,100200,221.5,221.5,221.4,221.4
USDHUF,20100528,100300,221.5,221.5,221.4,221.5
USDHUF,20100528,100400,221.4,221.5,221.4,221.5
USDHUF,20100528,100700,221.7,221.7,221.7,221.7
USDHUF,20100528,100800,221.6,221.6,221.5,221.5
USDHUF,20100528,101000,221.7,221.7,221.5,221.5
USDHUF,20100528,101100,221.4,221.4,221.3,221.4
USDHUF,20100528,101200,221.3,221.3,221.2,221.2
USDHUF,20100528,101300,221.1,221.1,220.9,220.9
USDHUF,20100528,101400,221.0,221.1,221.0,221.0
USDHUF,20100528,101500,220.9,220.9,220.9,220.9
USDHUF,20100528,101600,220.8,220.9,220.8,220.9
USDHUF,20100528,101700,221.0,221.1,221.0,221.1
USDHUF,20100528,101800,221.0,221.1,221.0,221.1
USDHUF,20100528,101900,221.3,221.3,221.0,221.0
USDHUF,20100528,102000,220.9,221.0,220.9,221.0
USDHUF,20100528,102100,220.9,220.9,220.9,220.9
USDHUF,20100528,102200,221.0,221.0,220.9,220.9
USDHUF,20100528,102300,220.8,220.8,220.8,220.8
USDHUF,20100528,102400,220.9,220.9,220.9,220.9
USDHUF,20100528,102500,221.0,221.0,221.0,221.0
USDHUF,20100528,102600,220.9,221.1,220.9,220.9
USDHUF,20100528,102700,221.0,221.0,220.7,220.7
USDHUF,20100528,102800,220.6,220.6,220.5,220.6
USDHUF,20100528,102900,220.5,220.7,220.5,220.6
USDHUF,20100528,103000,220.5,220.5,220.4,220.5
USDHUF,20100528,103100,220.4,220.4,220.2,220.2
USDHUF,20100528,103200,220.1,220.1,219.9,219.9
USDHUF,20100528,103300,220.0,220.0,219.9,220.0
USDHUF,20100528,103400,220.1,220.1,219.9,219.9
USDHUF,20100528,103600,219.8,220.0,219.8,219.9
USDHUF,20100528,103700,219.8,219.8,219.7,219.7
USDHUF,20100528,103800,219.9,219.9,219.8,219.8
USDHUF,20100528,103900,219.7,219.9,219.7,219.9
USDHUF,20100528,104000,219.8,219.8,219.6,219.6
USDHUF,20100528,104100,219.7,219.8,219.7,219.8
USDHUF,20100528,104200,219.9,219.9,219.8,219.8
USDHUF,20100528,104300,220.1,220.1,219.8,219.8
USDHUF,20100528,104400,219.7,219.7,219.4,219.4
USDHUF,20100528,104500,219.5,219.7,219.5,219.7
USDHUF,20100528,104600,219.6,219.6,219.5,219.5
USDHUF,20100528,104700,219.6,219.6,219.2,219.2
USDHUF,20100528,104800,219.1,219.2,219.1,219.2
USDHUF,20100528,104900,219.1,219.1,219.0,219.0
USDHUF,20100528,105000,219.1,219.2,219.0,219.2
USDHUF,20100528,105100,219.1,219.1,218.9,218.9
USDHUF,20100528,105200,219.0,219.2,219.0,219.2
USDHUF,20100528,105300,219.1,219.1,219.1,219.1
USDHUF,20100528,105400,219.2,219.2,219.2,219.2
USDHUF,20100528,105500,219.3,219.4,219.2,219.3
USDHUF,20100528,105600,219.2,219.3,219.2,219.2
USDHUF,20100528,105700,219.3,219.4,219.3,219.4
USDHUF,20100528,105800,219.2,219.4,219.2,219.4
USDHUF,20100528,105900,219.5,219.5,219.4,219.4
USDHUF,20100528,110000,219.3,219.4,219.3,219.4
USDHUF,20100528,110100,219.5,219.7,219.5,219.7
USDHUF,20100528,110200,219.6,219.7,219.6,219.6
USDHUF,20100528,110300,219.7,219.7,219.6,219.7
USDHUF,20100528,110400,219.8,219.8,219.6,219.8
USDHUF,20100528,110500,219.7,219.8,219.7,219.8
USDHUF,20100528,110600,219.9,219.9,219.9,219.9
USDHUF,20100528,110700,219.7,219.8,219.7,219.8
USDHUF,20100528,110800,219.9,220.0,219.8,220.0
USDHUF,20100528,110900,219.9,219.9,219.7,219.7
USDHUF,20100528,111000,219.8,219.8,219.5,219.5
USDHUF,20100528,111100,219.7,219.7,219.6,219.6
USDHUF,20100528,111200,219.5,219.5,219.5,219.5
USDHUF,20100528,111300,219.6,219.7,219.5,219.5
USDHUF,20100528,111400,219.6,219.6,219.4,219.4
USDHUF,20100528,111500,219.5,219.5,219.3,219.3
USDHUF,20100528,111600,219.4,219.4,219.3,219.3
USDHUF,20100528,111700,219.4,219.5,219.4,219.4
USDHUF,20100528,111800,219.2,219.2,218.9,218.9
USDHUF,20100528,111900,218.8,218.8,218.8,218.8
USDHUF,20100528,112000,218.7,218.9,218.6,218.9
USDHUF,20100528,112100,218.8,218.9,218.8,218.9
USDHUF,20100528,112200,219.0,219.0,219.0,219.0
USDHUF,20100528,112300,219.1,219.1,218.9,219.0
USDHUF,20100528,112400,219.1,219.1,219.1,219.1
USDHUF,20100528,112500,219.2,219.2,219.2,219.2
USDHUF,20100528,112600,219.3,219.4,219.3,219.4
USDHUF,20100528,112700,219.5,219.6,219.5,219.5
USDHUF,20100528,112800,219.6,219.6,219.4,219.4
USDHUF,20100528,112900,219.5,219.5,219.4,219.5
USDHUF,20100528,113100,219.6,219.7,219.6,219.6
USDHUF,20100528,113200,219.7,219.8,219.7,219.7
USDHUF,20100528,113300,219.6,219.7,219.6,219.7
USDHUF,20100528,113500,219.8,219.8,219.8,219.8
USDHUF,20100528,113600,219.7,219.7,219.7,219.7
USDHUF,20100528,113700,219.8,219.8,219.7,219.7
USDHUF,20100528,113800,219.8,219.9,219.8,219.9
USDHUF,20100528,114000,220.0,220.1,219.9,219.9
USDHUF,20100528,114100,220.1,220.1,219.9,219.9
USDHUF,20100528,114200,220.0,220.0,219.9,219.9
USDHUF,20100528,114300,220.0,220.0,220.0,220.0
USDHUF,20100528,114400,219.9,220.0,219.9,220.0
USDHUF,20100528,114500,219.9,220.1,219.9,220.1
USDHUF,20100528,114700,220.2,220.2,220.0,220.0
USDHUF,20100528,114800,220.1,220.1,220.0,220.0
USDHUF,20100528,114900,219.9,220.1,219.9,220.1
USDHUF,20100528,115000,219.9,220.1,219.9,220.1
USDHUF,20100528,115100,220.0,220.1,220.0,220.1
USDHUF,20100528,115300,220.2,220.2,220.1,220.1
USDHUF,20100528,115500,220.0,220.0,220.0,220.0
USDHUF,20100528,115600,220.1,220.1,219.9,219.9
USDHUF,20100528,115700,220.0,220.0,219.9,219.9
USDHUF,20100528,115800,219.8,220.0,219.8,219.9
USDHUF,20100528,115900,220.0,220.0,219.9,219.9
USDHUF,20100528,120000,220.0,220.0,219.9,219.9
USDHUF,20100528,120100,220.0,220.0,220.0,220.0
USDHUF,20100528,120200,220.1,220.1,220.1,220.1
USDHUF,20100528,120300,220.0,220.0,219.9,220.0
USDHUF,20100528,120400,220.1,220.2,220.1,220.2
USDHUF,20100528,120500,220.1,220.1,220.1,220.1
USDHUF,20100528,120600,220.2,220.3,220.2,220.3
USDHUF,20100528,120700,220.2,220.2,220.0,220.0
USDHUF,20100528,120800,219.9,219.9,219.9,219.9
USDHUF,20100528,120900,220.0,220.0,219.9,219.9
USDHUF,20100528,121000,219.8,219.8,219.7,219.7
USDHUF,20100528,121100,219.6,219.8,219.6,219.7
USDHUF,20100528,121300,219.8,219.9,219.7,219.7
USDHUF,20100528,121400,219.8,219.8,219.6,219.6
USDHUF,20100528,121500,219.8,219.8,219.8,219.8
USDHUF,20100528,121600,219.7,219.7,219.6,219.7
USDHUF,20100528,121700,219.6,219.6,219.4,219.4
USDHUF,20100528,121800,219.5,219.5,219.2,219.2
USDHUF,20100528,121900,219.3,219.3,219.1,219.1
USDHUF,20100528,122000,219.2,219.3,219.1,219.3
USDHUF,20100528,122100,219.2,219.2,219.1,219.1
USDHUF,20100528,122200,219.2,219.2,219.0,219.0
USDHUF,20100528,122300,218.9,218.9,218.9,218.9
USDHUF,20100528,122400,219.0,219.1,218.9,218.9
USDHUF,20100528,122500,219.0,219.0,219.0,219.0
USDHUF,20100528,122600,219.1,219.1,219.0,219.0
USDHUF,20100528,122700,219.1,219.1,219.1,219.1
USDHUF,20100528,122800,219.0,219.1,219.0,219.1
USDHUF,20100528,122900,219.2,219.2,219.2,219.2
USDHUF,20100528,123000,219.1,219.3,219.1,219.3
USDHUF,20100528,123100,219.2,219.2,219.2,219.2
USDHUF,20100528,123200,219.3,219.3,219.3,219.3
USDHUF,20100528,123300,219.2,219.2,219.2,219.2
USDHUF,20100528,123400,219.3,219.5,219.3,219.5
USDHUF,20100528,123600,219.6,219.8,219.6,219.8
USDHUF,20100528,123700,219.7,219.7,219.7,219.7
USDHUF,20100528,123800,219.8,219.8,219.8,219.8
USDHUF,20100528,123900,219.7,219.8,219.7,219.7
USDHUF,20100528,124000,219.8,219.8,219.7,219.8
USDHUF,20100528,124100,219.7,219.7,219.6,219.7
USDHUF,20100528,124200,219.6,219.7,219.6,219.7
USDHUF,20100528,124300,219.8,220.1,219.8,220.1
USDHUF,20100528,124400,220.0,220.1,220.0,220.1
USDHUF,20100528,124500,220.0,220.2,220.0,220.2
USDHUF,20100528,124600,220.1,220.1,220.1,220.1
USDHUF,20100528,124700,220.3,220.3,220.2,220.2
USDHUF,20100528,124800,220.3,220.3,220.2,220.2
USDHUF,20100528,125000,220.3,220.3,220.3,220.3
USDHUF,20100528,125200,220.4,220.4,220.4,220.4
USDHUF,20100528,125300,220.3,220.4,220.3,220.4
USDHUF,20100528,125400,220.2,220.3,220.2,220.3
USDHUF,20100528,125500,220.4,220.4,220.4,220.4
USDHUF,20100528,125600,220.2,220.2,220.2,220.2
USDHUF,20100528,125700,220.1,220.1,220.1,220.1
USDHUF,20100528,125800,220.3,220.3,220.1,220.1
USDHUF,20100528,125900,220.2,220.2,220.1,220.2
USDHUF,20100528,130000,220.3,220.3,220.1,220.1
USDHUF,20100528,130100,220.2,220.2,220.2,220.2
USDHUF,20100528,130300,220.1,220.2,220.1,220.1
USDHUF,20100528,130400,220.2,220.4,220.2,220.4
USDHUF,20100528,130500,220.2,220.4,220.2,220.4
USDHUF,20100528,130600,220.5,220.7,220.5,220.7
USDHUF,20100528,130700,220.6,220.8,220.6,220.8
USDHUF,20100528,130800,220.7,220.8,220.7,220.7
USDHUF,20100528,130900,220.8,220.9,220.8,220.9
USDHUF,20100528,131000,220.8,220.8,220.7,220.8
USDHUF,20100528,131100,220.7,220.8,220.7,220.8
USDHUF,20100528,131200,220.7,220.7,220.7,220.7
USDHUF,20100528,131300,220.6,220.6,220.4,220.4
USDHUF,20100528,131400,220.3,220.6,220.3,220.6
USDHUF,20100528,131500,220.7,220.7,220.6,220.7
USDHUF,20100528,131600,220.6,220.7,220.6,220.7
USDHUF,20100528,131700,220.6,220.6,220.5,220.5
USDHUF,20100528,131800,220.6,220.6,220.5,220.5
USDHUF,20100528,131900,220.6,220.6,220.5,220.5
USDHUF,20100528,132000,220.4,220.4,220.4,220.4
USDHUF,20100528,132100,220.5,220.5,220.4,220.5
USDHUF,20100528,132200,220.6,220.6,220.5,220.5
USDHUF,20100528,132300,220.6,220.6,220.6,220.6
USDHUF,20100528,132400,220.7,220.7,220.7,220.7
USDHUF,20100528,132500,220.8,220.8,220.6,220.7
USDHUF,20100528,132600,220.6,220.6,220.6,220.6
USDHUF,20100528,132700,220.7,220.7,220.6,220.7
USDHUF,20100528,132800,220.6,220.6,220.6,220.6
USDHUF,20100528,132900,220.7,220.7,220.6,220.6
USDHUF,20100528,133000,220.7,220.7,220.6,220.6
USDHUF,20100528,133100,220.7,220.7,220.6,220.6
USDHUF,20100528,133200,220.7,220.7,220.7,220.7
USDHUF,20100528,133300,220.6,220.6,220.6,220.6
USDHUF,20100528,133500,220.7,220.7,220.7,220.7
USDHUF,20100528,133600,220.6,220.6,220.6,220.6
USDHUF,20100528,133700,220.7,220.7,220.7,220.7
USDHUF,20100528,133800,220.6,220.6,220.6,220.6
USDHUF,20100528,134000,220.7,220.8,220.7,220.8
USDHUF,20100528,134100,220.6,220.6,220.6,220.6
USDHUF,20100528,134200,220.9,220.9,220.6,220.6
USDHUF,20100528,134300,220.8,220.8,220.5,220.5
USDHUF,20100528,134400,220.6,220.6,220.5,220.5
USDHUF,20100528,134700,220.4,220.4,220.4,220.4
USDHUF,20100528,134800,220.3,220.3,220.3,220.3
USDHUF,20100528,134900,220.2,220.2,220.1,220.1
USDHUF,20100528,135000,220.2,220.2,219.9,219.9
USDHUF,20100528,135100,220.1,220.1,220.0,220.0
USDHUF,20100528,135200,220.1,220.1,220.0,220.0
USDHUF,20100528,135300,220.1,220.1,220.0,220.0
USDHUF,20100528,135500,220.1,220.1,219.9,219.9
USDHUF,20100528,135600,220.0,220.0,220.0,220.0
USDHUF,20100528,135700,220.1,220.1,220.0,220.0
USDHUF,20100528,135800,220.1,220.1,220.0,220.0
USDHUF,20100528,135900,220.1,220.1,220.1,220.1
USDHUF,20100528,140000,220.2,220.2,220.0,220.0
USDHUF,20100528,140100,220.1,220.1,220.1,220.1
USDHUF,20100528,140300,219.9,220.1,219.9,220.1
USDHUF,20100528,140400,220.3,220.3,220.0,220.0
USDHUF,20100528,140500,220.1,220.1,220.1,220.1
USDHUF,20100528,140600,220.2,220.2,220.1,220.2
USDHUF,20100528,140800,220.3,220.5,220.3,220.5
USDHUF,20100528,140900,220.4,220.5,220.4,220.5
USDHUF,20100528,141000,220.6,220.7,220.6,220.7
USDHUF,20100528,141300,220.8,220.8,220.7,220.8
USDHUF,20100528,141400,220.7,220.8,220.7,220.8
USDHUF,20100528,141500,220.7,220.9,220.7,220.8
USDHUF,20100528,141600,220.7,220.8,220.7,220.7
USDHUF,20100528,141700,220.6,220.7,220.6,220.7
USDHUF,20100528,141800,220.8,220.8,220.8,220.8
USDHUF,20100528,141900,220.9,220.9,220.8,220.9
USDHUF,20100528,142000,220.8,220.8,220.8,220.8
USDHUF,20100528,142100,220.9,220.9,220.9,220.9
USDHUF,20100528,142200,220.8,220.8,220.8,220.8
USDHUF,20100528,142300,220.9,220.9,220.9,220.9
USDHUF,20100528,142400,221.0,221.1,221.0,221.1
USDHUF,20100528,142500,221.0,221.1,221.0,221.1
USDHUF,20100528,142600,221.0,221.1,221.0,221.1
USDHUF,20100528,142700,221.0,221.0,221.0,221.0
USDHUF,20100528,142800,221.1,221.2,221.1,221.2
USDHUF,20100528,142900,221.1,221.2,221.1,221.2
USDHUF,20100528,143000,221.1,221.1,221.1,221.1
USDHUF,20100528,143100,221.2,221.3,221.2,221.2
USDHUF,20100528,143200,221.1,221.1,221.1,221.1
USDHUF,20100528,143300,221.2,221.2,221.1,221.2
USDHUF,20100528,143400,221.1,221.2,221.0,221.1
USDHUF,20100528,143500,221.2,221.2,221.1,221.1
USDHUF,20100528,143600,221.2,221.3,221.2,221.3
USDHUF,20100528,143700,221.2,221.3,221.2,221.2
USDHUF,20100528,143800,221.3,221.4,221.3,221.4
USDHUF,20100528,143900,221.3,221.4,221.3,221.3
USDHUF,20100528,144000,221.4,221.4,221.3,221.3
USDHUF,20100528,144100,221.2,221.4,221.2,221.4
USDHUF,20100528,144200,221.3,221.3,221.2,221.3
USDHUF,20100528,144300,221.2,221.2,221.2,221.2
USDHUF,20100528,144400,221.3,221.4,221.3,221.4
USDHUF,20100528,144500,221.3,221.5,221.3,221.5
USDHUF,20100528,144600,221.4,221.4,221.3,221.3
USDHUF,20100528,144700,221.5,221.5,221.3,221.3
USDHUF,20100528,144900,221.2,221.2,221.2,221.2
USDHUF,20100528,145000,221.3,221.3,221.3,221.3
USDHUF,20100528,145100,221.4,221.4,221.3,221.3
USDHUF,20100528,145300,221.4,221.4,221.4,221.4
USDHUF,20100528,145400,221.3,221.3,221.2,221.2
USDHUF,20100528,145500,221.3,221.3,221.2,221.2
USDHUF,20100528,145600,221.3,221.3,221.2,221.2
USDHUF,20100528,145700,221.1,221.2,221.1,221.1
USDHUF,20100528,145800,221.0,221.0,221.0,221.0
USDHUF,20100528,145900,221.1,221.1,221.0,221.0
USDHUF,20100528,150000,221.1,221.1,221.0,221.0
USDHUF,20100528,150100,220.9,220.9,220.8,220.9
USDHUF,20100528,150200,220.8,220.9,220.8,220.9
USDHUF,20100528,150300,220.8,220.8,220.6,220.6
USDHUF,20100528,150400,220.7,220.7,220.7,220.7
USDHUF,20100528,150500,220.6,220.6,220.5,220.6
USDHUF,20100528,150600,220.7,220.8,220.7,220.7
USDHUF,20100528,150700,220.8,220.8,220.8,220.8
USDHUF,20100528,150800,220.9,221.2,220.9,221.2
USDHUF,20100528,150900,221.1,221.1,220.9,220.9
USDHUF,20100528,151000,221.0,221.0,221.0,221.0
USDHUF,20100528,151100,221.1,221.1,220.9,220.9
USDHUF,20100528,151300,220.8,220.9,220.8,220.8
USDHUF,20100528,151400,220.7,220.7,220.6,220.6
USDHUF,20100528,151500,220.7,220.7,220.7,220.7
USDHUF,20100528,151600,220.9,220.9,220.6,220.6
USDHUF,20100528,151800,220.7,220.8,220.6,220.6
USDHUF,20100528,152000,220.7,220.7,220.6,220.6
USDHUF,20100528,152100,220.7,220.8,220.7,220.8
USDHUF,20100528,152200,220.9,220.9,220.8,220.9
USDHUF,20100528,152300,221.0,221.0,221.0,221.0
USDHUF,20100528,152400,221.1,221.1,221.0,221.1
USDHUF,20100528,152500,221.0,221.0,221.0,221.0
USDHUF,20100528,152700,221.1,221.1,221.0,221.1
USDHUF,20100528,152800,221.0,221.0,220.6,220.6
USDHUF,20100528,152900,220.7,220.8,220.7,220.8
USDHUF,20100528,153000,221.1,221.1,220.9,221.0
USDHUF,20100528,153100,221.1,221.2,221.1,221.1
USDHUF,20100528,153200,221.2,221.3,221.1,221.3
USDHUF,20100528,153300,221.2,221.4,221.2,221.4
USDHUF,20100528,153400,221.5,221.5,221.4,221.4
USDHUF,20100528,153500,221.5,221.6,221.5,221.6
USDHUF,20100528,153600,221.5,221.5,221.3,221.4
USDHUF,20100528,153700,221.5,221.6,221.5,221.6
USDHUF,20100528,153800,221.8,221.8,221.7,221.7
USDHUF,20100528,153900,221.8,221.8,221.6,221.7
USDHUF,20100528,154000,221.6,221.7,221.6,221.7
USDHUF,20100528,154100,221.6,221.6,221.6,221.6
USDHUF,20100528,154300,221.7,221.9,221.7,221.9
USDHUF,20100528,154400,221.8,222.1,221.8,222.0
USDHUF,20100528,154500,221.9,222.0,221.9,221.9
USDHUF,20100528,154600,222.0,222.0,221.9,222.0
USDHUF,20100528,154700,221.9,222.0,221.9,222.0
USDHUF,20100528,154800,222.1,222.2,222.1,222.2
USDHUF,20100528,154900,222.3,222.4,222.3,222.3
USDHUF,20100528,155000,222.2,222.2,222.1,222.1
USDHUF,20100528,155100,222.0,222.0,221.9,221.9
USDHUF,20100528,155200,221.8,221.8,221.7,221.7
USDHUF,20100528,155300,221.6,221.8,221.6,221.8
USDHUF,20100528,155400,221.7,221.7,221.6,221.6
USDHUF,20100528,155500,221.7,221.8,221.7,221.8
USDHUF,20100528,155600,221.7,221.7,221.6,221.6
USDHUF,20100528,155700,221.7,221.7,221.7,221.7
USDHUF,20100528,155800,221.6,221.6,221.5,221.6
USDHUF,20100528,155900,221.4,221.4,221.3,221.4
USDHUF,20100528,160000,221.3,221.3,221.3,221.3
USDHUF,20100528,160100,221.2,221.2,221.1,221.2
USDHUF,20100528,160200,221.1,221.1,221.0,221.1
USDHUF,20100528,160300,221.0,221.1,221.0,221.1
USDHUF,20100528,160400,221.0,221.2,221.0,221.2
USDHUF,20100528,160600,221.3,221.3,221.3,221.3
USDHUF,20100528,160700,221.2,221.2,221.1,221.2
USDHUF,20100528,160800,221.1,221.2,221.1,221.2
USDHUF,20100528,160900,221.1,221.1,221.1,221.1
USDHUF,20100528,161100,221.2,221.2,221.1,221.1
USDHUF,20100528,161200,221.2,221.2,221.2,221.2
USDHUF,20100528,161300,221.3,221.3,221.3,221.3
USDHUF,20100528,161400,221.4,221.6,221.4,221.6
USDHUF,20100528,161500,221.5,221.6,221.5,221.5
USDHUF,20100528,161600,221.4,221.4,221.3,221.4
USDHUF,20100528,161700,221.3,221.4,221.3,221.4
USDHUF,20100528,161900,221.5,221.5,221.4,221.4
USDHUF,20100528,162000,221.5,221.6,221.5,221.5
USDHUF,20100528,162200,221.6,221.7,221.6,221.6
USDHUF,20100528,162300,221.7,221.8,221.7,221.8
USDHUF,20100528,162400,221.7,221.8,221.7,221.8
USDHUF,20100528,162500,221.9,221.9,221.9,221.9
USDHUF,20100528,162600,221.8,221.8,221.8,221.8
USDHUF,20100528,162700,221.7,221.7,221.6,221.6
USDHUF,20100528,162800,221.7,221.9,221.7,221.9
USDHUF,20100528,162900,221.8,221.8,221.7,221.8
USDHUF,20100528,163000,221.9,221.9,221.9,221.9
USDHUF,20100528,163100,222.2,222.2,222.0,222.0
USDHUF,20100528,163200,221.9,221.9,221.9,221.9
USDHUF,20100528,163300,222.0,222.2,222.0,222.0
USDHUF,20100528,163400,222.1,222.1,222.0,222.1
USDHUF,20100528,163500,222.0,222.0,222.0,222.0
USDHUF,20100528,163600,221.9,221.9,221.9,221.9
USDHUF,20100528,163700,221.8,221.9,221.8,221.8
USDHUF,20100528,163800,221.9,221.9,221.8,221.8
USDHUF,20100528,163900,221.9,221.9,221.7,221.8
USDHUF,20100528,164000,221.9,221.9,221.8,221.8
USDHUF,20100528,164100,221.9,221.9,221.8,221.9
USDHUF,20100528,164200,221.8,221.8,221.8,221.8
USDHUF,20100528,164300,221.9,221.9,221.8,221.9
USDHUF,20100528,164400,222.0,222.2,222.0,222.2
USDHUF,20100528,164500,222.1,222.2,222.1,222.1
USDHUF,20100528,164600,222.2,222.2,222.0,222.0
USDHUF,20100528,164700,222.3,222.3,222.1,222.1
USDHUF,20100528,164800,222.2,222.2,222.2,222.2
USDHUF,20100528,164900,222.3,222.4,222.2,222.3
USDHUF,20100528,165000,222.4,222.4,222.3,222.4
USDHUF,20100528,165100,222.5,222.6,222.5,222.5
USDHUF,20100528,165200,222.6,222.7,222.6,222.7
USDHUF,20100528,165300,222.6,222.7,222.6,222.6
USDHUF,20100528,165400,222.5,222.9,222.5,222.9
USDHUF,20100528,165500,223.1,223.1,223.0,223.1
USDHUF,20100528,165600,223.0,223.0,222.9,222.9
USDHUF,20100528,165700,223.0,223.0,222.8,223.0
USDHUF,20100528,165800,222.9,222.9,222.9,222.9
USDHUF,20100528,165900,223.0,223.1,222.9,223.1
USDHUF,20100528,170000,223.0,223.2,223.0,223.1
USDHUF,20100528,170100,223.0,223.0,222.9,222.9
USDHUF,20100528,170200,222.8,222.8,222.8,222.8
USDHUF,20100528,170300,222.9,223.0,222.9,223.0
USDHUF,20100528,170400,223.1,223.3,223.1,223.3
USDHUF,20100528,170500,223.2,223.2,223.2,223.2
USDHUF,20100528,170600,223.3,223.4,223.3,223.4
USDHUF,20100528,170700,223.5,223.6,223.5,223.6
USDHUF,20100528,170800,223.5,223.7,223.4,223.6
USDHUF,20100528,170900,223.5,223.5,223.4,223.4
USDHUF,20100528,171000,223.5,223.5,223.4,223.5
USDHUF,20100528,171100,223.4,223.4,222.6,222.6
USDHUF,20100528,171200,222.7,222.9,222.7,222.9
USDHUF,20100528,171300,223.0,223.1,223.0,223.1
USDHUF,20100528,171400,223.0,223.1,223.0,223.1
USDHUF,20100528,171500,223.2,223.3,223.1,223.1
USDHUF,20100528,171600,223.0,223.1,223.0,223.0
USDHUF,20100528,171700,223.1,223.4,223.1,223.4
USDHUF,20100528,171800,223.3,223.3,223.2,223.3
USDHUF,20100528,171900,223.2,223.4,223.2,223.4
USDHUF,20100528,172000,223.2,223.3,223.2,223.2
USDHUF,20100528,172200,223.1,223.2,223.1,223.2
USDHUF,20100528,172300,223.3,223.3,223.3,223.3
USDHUF,20100528,172400,223.4,223.4,223.2,223.3
USDHUF,20100528,172500,223.2,223.3,223.2,223.3
USDHUF,20100528,172600,223.2,223.3,223.2,223.3
USDHUF,20100528,172700,223.2,223.2,223.2,223.2
USDHUF,20100528,172800,223.3,223.3,223.2,223.2
USDHUF,20100528,172900,223.1,223.1,223.1,223.1
USDHUF,20100528,173000,223.2,223.2,223.1,223.1
USDHUF,20100528,173200,223.2,223.2,223.1,223.1
USDHUF,20100528,173400,223.2,223.7,223.2,223.7
USDHUF,20100528,173500,223.6,223.6,223.5,223.6
USDHUF,20100528,173600,223.5,223.6,223.5,223.5
USDHUF,20100528,173700,223.4,223.5,223.4,223.4
USDHUF,20100528,173800,223.3,223.3,223.3,223.3
USDHUF,20100528,173900,223.4,223.4,223.4,223.4
USDHUF,20100528,174000,223.5,223.5,223.5,223.5
USDHUF,20100528,174100,223.4,223.4,223.3,223.4
USDHUF,20100528,174200,223.3,223.3,223.1,223.1
USDHUF,20100528,174300,223.0,223.0,222.8,222.8
USDHUF,20100528,174400,222.9,222.9,222.9,222.9
USDHUF,20100528,174500,222.8,222.9,222.8,222.9
USDHUF,20100528,174600,222.8,222.9,222.8,222.8
USDHUF,20100528,174700,222.7,222.7,222.7,222.7
USDHUF,20100528,174800,222.6,222.7,222.6,222.7
USDHUF,20100528,174900,222.8,222.8,222.8,222.8
USDHUF,20100528,175000,222.7,222.7,222.5,222.5
USDHUF,20100528,175100,222.6,222.7,222.6,222.6
USDHUF,20100528,175200,222.5,222.6,222.5,222.6
USDHUF,20100528,175300,222.5,222.5,222.5,222.5
USDHUF,20100528,175400,222.6,222.6,222.6,222.6
USDHUF,20100528,175500,222.5,222.5,222.5,222.5
USDHUF,20100528,175600,222.6,222.6,222.5,222.5
USDHUF,20100528,175700,222.6,222.6,222.5,222.5
USDHUF,20100528,175800,222.6,222.6,222.6,222.6
USDHUF,20100528,175900,222.5,222.5,222.4,222.4
USDHUF,20100528,180000,222.5,222.6,222.5,222.6
USDHUF,20100528,180100,222.5,222.5,222.4,222.4
USDHUF,20100528,180200,222.5,222.5,222.5,222.5
USDHUF,20100528,180300,222.4,222.4,222.4,222.4
USDHUF,20100528,180400,222.5,222.5,222.4,222.4
USDHUF,20100528,180500,222.5,222.6,222.5,222.6
USDHUF,20100528,180600,222.7,222.7,222.6,222.6
USDHUF,20100528,180700,222.8,222.8,222.7,222.7
USDHUF,20100528,180800,222.6,222.6,222.5,222.5
USDHUF,20100528,180900,222.6,222.6,222.5,222.5
USDHUF,20100528,181000,222.6,222.6,222.5,222.5
USDHUF,20100528,181100,222.6,222.6,222.6,222.6
USDHUF,20100528,181200,222.5,222.5,222.5,222.5
USDHUF,20100528,181300,222.6,222.7,222.6,222.7
USDHUF,20100528,181400,222.6,222.6,222.5,222.5
USDHUF,20100528,181500,222.6,222.6,222.6,222.6
USDHUF,20100528,181600,222.5,222.5,222.5,222.5
USDHUF,20100528,181700,222.6,222.6,222.5,222.6
USDHUF,20100528,181800,222.5,222.6,222.5,222.6
USDHUF,20100528,182000,222.5,222.5,222.5,222.5
USDHUF,20100528,182100,222.6,222.6,222.5,222.5
USDHUF,20100528,182200,222.6,222.6,222.5,222.5
USDHUF,20100528,182500,222.4,222.4,222.4,222.4
USDHUF,20100528,182600,222.5,222.5,222.4,222.4
USDHUF,20100528,182700,222.5,222.5,222.4,222.4
USDHUF,20100528,182800,222.5,222.5,222.5,222.5
USDHUF,20100528,183000,222.6,222.6,222.5,222.6
USDHUF,20100528,183100,222.5,222.6,222.5,222.6
USDHUF,20100528,183200,222.5,222.5,222.5,222.5
USDHUF,20100528,183300,222.6,222.6,222.6,222.6
USDHUF,20100528,183400,222.5,222.6,222.5,222.6
USDHUF,20100528,183700,222.7,222.7,222.7,222.7
USDHUF,20100528,183800,222.6,223.7,222.6,223.7
USDHUF,20100528,183900,223.9,224.3,223.9,224.1
USDHUF,20100528,184000,224.0,224.2,224.0,224.1
USDHUF,20100528,184100,224.3,224.3,224.0,224.0
USDHUF,20100528,184200,223.9,224.1,223.9,224.0
USDHUF,20100528,184300,224.1,224.1,223.8,223.9
USDHUF,20100528,184400,224.1,224.1,223.9,223.9
USDHUF,20100528,184500,224.0,224.2,224.0,224.2
USDHUF,20100528,184600,224.3,224.5,224.3,224.5
USDHUF,20100528,184700,224.3,224.3,224.2,224.2
USDHUF,20100528,184800,224.3,224.4,224.3,224.4
USDHUF,20100528,184900,224.3,224.3,224.2,224.2
USDHUF,20100528,185000,224.1,224.1,224.0,224.0
USDHUF,20100528,185100,223.9,223.9,223.5,223.5
USDHUF,20100528,185200,223.6,223.7,223.6,223.7
USDHUF,20100528,185300,223.6,223.6,223.5,223.6
USDHUF,20100528,185500,223.7,223.7,223.7,223.7
USDHUF,20100528,185600,223.6,223.6,223.6,223.6
USDHUF,20100528,185700,223.7,223.7,223.7,223.7
USDHUF,20100528,185800,223.6,223.6,223.5,223.5
USDHUF,20100528,185900,223.4,223.6,223.4,223.6
USDHUF,20100528,190000,223.7,223.7,223.5,223.5
USDHUF,20100528,190100,223.6,223.6,223.5,223.5
USDHUF,20100528,190200,223.6,223.6,223.5,223.5
USDHUF,20100528,190300,223.6,223.6,223.5,223.6
USDHUF,20100528,190500,223.7,223.7,223.7,223.7
USDHUF,20100528,190600,223.8,223.8,223.8,223.8
USDHUF,20100528,190700,223.9,224.0,223.9,224.0
USDHUF,20100528,190800,224.1,224.1,224.0,224.0
USDHUF,20100528,190900,223.9,224.0,223.9,223.9
USDHUF,20100528,191000,223.8,223.9,223.8,223.8
USDHUF,20100528,191100,223.9,223.9,223.8,223.8
USDHUF,20100528,191200,223.7,223.7,223.7,223.7
USDHUF,20100528,191300,223.6,223.7,223.6,223.7
USDHUF,20100528,191400,223.8,223.8,223.7,223.7
USDHUF,20100528,191500,223.8,223.8,223.8,223.8
USDHUF,20100528,191600,223.9,223.9,223.9,223.9
USDHUF,20100528,191700,223.8,223.8,223.8,223.8
USDHUF,20100528,191800,223.9,223.9,223.8,223.8
USDHUF,20100528,191900,223.7,223.7,223.7,223.7
USDHUF,20100528,192000,223.8,223.9,223.8,223.8
USDHUF,20100528,192100,223.9,223.9,223.8,223.8
USDHUF,20100528,192200,223.9,223.9,223.8,223.9
USDHUF,20100528,192300,223.8,223.9,223.8,223.9
USDHUF,20100528,192400,223.8,223.8,223.8,223.8
USDHUF,20100528,192500,223.9,223.9,223.9,223.9
USDHUF,20100528,192600,223.8,223.8,223.8,223.8
USDHUF,20100528,192700,223.7,224.0,223.7,224.0
USDHUF,20100528,192800,223.9,224.0,223.9,224.0
USDHUF,20100528,192900,223.9,223.9,223.9,223.9
USDHUF,20100528,193000,224.0,224.0,223.9,223.9
USDHUF,20100528,193100,224.0,224.0,223.9,223.9
USDHUF,20100528,193200,224.0,224.1,224.0,224.0
USDHUF,20100528,193300,223.9,223.9,223.9,223.9
USDHUF,20100528,193400,223.8,223.9,223.7,223.9
USDHUF,20100528,193500,223.8,223.9,223.8,223.8
USDHUF,20100528,193600,223.9,223.9,223.9,223.9
USDHUF,20100528,193700,223.8,223.9,223.8,223.9
USDHUF,20100528,193800,223.8,223.8,223.7,223.7
USDHUF,20100528,193900,223.8,223.8,223.8,223.8
USDHUF,20100528,194000,223.9,223.9,223.8,223.8
USDHUF,20100528,194100,223.9,223.9,223.9,223.9
USDHUF,20100528,194200,224.0,224.0,224.0,224.0
USDHUF,20100528,194300,223.9,224.0,223.9,224.0
USDHUF,20100528,194400,223.9,224.0,223.9,224.0
USDHUF,20100528,194500,223.9,224.0,223.9,224.0
USDHUF,20100528,194700,223.9,224.0,223.9,223.9
USDHUF,20100528,194800,224.0,224.1,224.0,224.1
USDHUF,20100528,194900,224.2,224.2,224.1,224.1
USDHUF,20100528,195100,224.0,224.0,224.0,224.0
USDHUF,20100528,195200,224.1,224.1,224.1,224.1
USDHUF,20100528,195300,224.0,224.0,224.0,224.0
USDHUF,20100528,195600,224.1,224.1,224.0,224.0
USDHUF,20100528,195800,224.1,224.1,224.1,224.1
USDHUF,20100528,195900,224.2,224.2,224.2,224.2
USDHUF,20100528,200000,224.1,224.2,224.1,224.2
USDHUF,20100528,200100,224.1,224.2,224.1,224.2
USDHUF,20100528,200200,224.1,224.2,224.1,224.2
USDHUF,20100528,200300,224.1,224.3,224.1,224.3
USDHUF,20100528,200400,224.2,224.4,224.2,224.4
USDHUF,20100528,200700,224.5,224.5,224.5,224.5
USDHUF,20100528,200800,224.4,224.5,224.4,224.4
USDHUF,20100528,200900,224.3,224.5,224.3,224.4
USDHUF,20100528,201000,224.5,224.5,224.3,224.3
USDHUF,20100528,201100,224.2,224.3,224.2,224.3
USDHUF,20100528,201400,224.2,224.3,224.2,224.3
USDHUF,20100528,201500,224.2,224.3,224.2,224.2
USDHUF,20100528,201700,224.1,224.1,224.1,224.1
USDHUF,20100528,201800,224.2,224.2,224.1,224.1
USDHUF,20100528,201900,224.2,224.2,224.2,224.2
USDHUF,20100528,202000,224.1,224.2,224.1,224.2
USDHUF,20100528,202100,224.1,224.2,224.1,224.2
USDHUF,20100528,202300,224.3,224.3,224.2,224.2
USDHUF,20100528,202600,224.1,224.2,224.1,224.1
USDHUF,20100528,202700,224.2,224.2,224.2,224.2
USDHUF,20100528,202800,224.1,224.2,224.1,224.2
USDHUF,20100528,202900,224.1,224.1,224.1,224.1
USDHUF,20100528,203000,224.2,224.2,224.2,224.2
USDHUF,20100528,203100,224.1,224.2,224.1,224.2
USDHUF,20100528,203300,224.1,224.1,224.1,224.1
USDHUF,20100528,203400,224.0,224.1,224.0,224.1
USDHUF,20100528,203500,224.0,224.0,224.0,224.0
USDHUF,20100528,203600,224.1,224.1,224.0,224.0
USDHUF,20100528,203700,223.9,223.9,223.7,223.7
USDHUF,20100528,204000,223.8,223.8,223.8,223.8
USDHUF,20100528,204200,223.7,223.7,223.6,223.6
USDHUF,20100528,204300,223.5,223.5,223.4,223.4
USDHUF,20100528,204400,223.6,223.6,223.6,223.6
USDHUF,20100528,204600,223.5,223.6,223.5,223.6
USDHUF,20100528,204700,223.0,223.0,222.9,222.9
USDHUF,20100528,204900,222.8,222.8,222.8,222.8
USDHUF,20100528,205000,222.9,222.9,222.8,222.9
USDHUF,20100528,205100,222.8,222.9,222.8,222.9
USDHUF,20100528,205200,222.8,222.8,222.8,222.8
USDHUF,20100528,205500,222.9,223.1,222.9,223.1
USDHUF,20100528,205600,223.2,223.2,223.1,223.1
USDHUF,20100528,205700,223.2,223.2,223.2,223.2
USDHUF,20100528,205800,223.3,223.3,223.3,223.3
USDHUF,20100528,210000,223.2,223.3,223.2,223.2
USDHUF,20100528,210100,223.3,223.3,223.2,223.3
USDHUF,20100528,210200,223.2,223.4,223.2,223.4
USDHUF,20100528,210300,223.3,223.4,223.3,223.4
USDHUF,20100528,210400,223.6,223.6,223.5,223.5
USDHUF,20100528,210500,223.4,223.4,223.1,223.1
USDHUF,20100528,210700,223.0,223.0,222.9,222.9
USDHUF,20100528,210800,222.8,222.9,222.8,222.9
USDHUF,20100528,210900,223.0,223.0,223.0,223.0
USDHUF,20100528,211000,222.9,223.0,222.9,223.0
USDHUF,20100528,211100,222.9,222.9,222.9,222.9
USDHUF,20100528,211400,223.0,223.0,223.0,223.0
USDHUF,20100528,211500,222.9,222.9,222.9,222.9
USDHUF,20100528,211600,223.0,223.0,222.9,222.9
USDHUF,20100528,212000,223.0,223.0,223.0,223.0
USDHUF,20100528,212100,222.9,222.9,222.8,222.8
USDHUF,20100528,212200,222.9,222.9,222.8,222.8
USDHUF,20100528,212300,222.9,222.9,222.9,222.9
USDHUF,20100528,212400,223.0,223.0,223.0,223.0
USDHUF,20100528,212500,223.1,223.1,223.1,223.1
USDHUF,20100528,212700,223.2,223.3,223.2,223.3
USDHUF,20100528,212800,223.2,223.3,223.2,223.3
USDHUF,20100528,212900,223.2,223.2,223.2,223.2
USDHUF,20100528,213000,223.3,223.3,223.2,223.2
USDHUF,20100528,213100,223.3,223.3,223.2,223.3
USDHUF,20100528,213200,223.2,223.2,223.2,223.2
USDHUF,20100528,213300,223.3,223.3,223.3,223.3
USDHUF,20100528,213700,223.4,223.4,223.4,223.4
USDHUF,20100528,213800,223.5,223.5,223.5,223.5
USDHUF,20100528,213900,223.4,223.4,223.4,223.4
USDHUF,20100528,214100,223.5,223.5,223.4,223.4
USDHUF,20100528,214400,223.3,223.3,223.3,223.3
USDHUF,20100528,214500,223.2,223.2,223.2,223.2
USDHUF,20100528,214600,223.3,223.3,223.3,223.3
USDHUF,20100528,214800,223.4,223.5,223.4,223.5
USDHUF,20100528,214900,223.4,223.4,223.4,223.4
USDHUF,20100528,215000,223.3,223.3,223.3,223.3
USDHUF,20100528,215200,223.2,223.2,223.2,223.2
USDHUF,20100528,215600,223.3,223.3,223.3,223.3
USDHUF,20100528,215700,223.4,223.4,223.4,223.4
USDHUF,20100528,220000,223.6,223.7,223.6,223.6
USDNOK,20100528,000100,6.438,6.438,6.438,6.438
USDNOK,20100528,000200,6.438,6.438,6.438,6.438
USDNOK,20100528,000300,6.438,6.438,6.438,6.438
USDNOK,20100528,000400,6.438,6.438,6.438,6.438
USDNOK,20100528,000500,6.438,6.438,6.438,6.438
USDNOK,20100528,000600,6.438,6.438,6.438,6.438
USDNOK,20100528,000700,6.438,6.438,6.438,6.438
USDNOK,20100528,000800,6.438,6.438,6.438,6.438
USDNOK,20100528,000900,6.439,6.439,6.438,6.439
USDNOK,20100528,001000,6.439,6.439,6.439,6.439
USDNOK,20100528,001100,6.440,6.440,6.438,6.439
USDNOK,20100528,001200,6.439,6.439,6.439,6.439
USDNOK,20100528,001300,6.438,6.438,6.438,6.438
USDNOK,20100528,001400,6.438,6.438,6.438,6.438
USDNOK,20100528,001500,6.439,6.439,6.439,6.439
USDNOK,20100528,001600,6.438,6.438,6.438,6.438
USDNOK,20100528,001700,6.439,6.439,6.438,6.439
USDNOK,20100528,001800,6.438,6.438,6.438,6.438
USDNOK,20100528,001900,6.439,6.440,6.439,6.440
USDNOK,20100528,002000,6.440,6.440,6.439,6.440
USDNOK,20100528,002100,6.439,6.441,6.438,6.439
USDNOK,20100528,002200,6.440,6.441,6.440,6.441
USDNOK,20100528,002300,6.441,6.441,6.441,6.441
USDNOK,20100528,002400,6.442,6.444,6.442,6.444
USDNOK,20100528,002500,6.445,6.446,6.445,6.445
USDNOK,20100528,002600,6.445,6.445,6.445,6.445
USDNOK,20100528,002700,6.445,6.445,6.445,6.445
USDNOK,20100528,002800,6.444,6.444,6.442,6.442
USDNOK,20100528,002900,6.442,6.442,6.442,6.442
USDNOK,20100528,003000,6.443,6.446,6.443,6.446
USDNOK,20100528,003100,6.445,6.446,6.445,6.446
USDNOK,20100528,003200,6.445,6.446,6.445,6.446
USDNOK,20100528,003300,6.447,6.447,6.445,6.445
USDNOK,20100528,003400,6.446,6.447,6.446,6.446
USDNOK,20100528,003500,6.446,6.447,6.446,6.447
USDNOK,20100528,003600,6.446,6.446,6.445,6.445
USDNOK,20100528,003700,6.446,6.446,6.446,6.446
USDNOK,20100528,003800,6.446,6.446,6.444,6.444
USDNOK,20100528,003900,6.443,6.443,6.443,6.443
USDNOK,20100528,004000,6.443,6.443,6.443,6.443
USDNOK,20100528,004100,6.443,6.444,6.443,6.444
USDNOK,20100528,004200,6.443,6.444,6.443,6.443
USDNOK,20100528,004300,6.444,6.444,6.442,6.443
USDNOK,20100528,004400,6.444,6.444,6.443,6.444
USDNOK,20100528,004500,6.441,6.445,6.441,6.445
USDNOK,20100528,004600,6.444,6.444,6.443,6.443
USDNOK,20100528,004700,6.444,6.444,6.442,6.442
USDNOK,20100528,004800,6.442,6.443,6.441,6.443
USDNOK,20100528,004900,6.440,6.442,6.440,6.442
USDNOK,20100528,005000,6.441,6.443,6.441,6.443
USDNOK,20100528,005100,6.444,6.444,6.442,6.443
USDNOK,20100528,005200,6.444,6.444,6.443,6.443
USDNOK,20100528,005300,6.442,6.443,6.442,6.443
USDNOK,20100528,005400,6.442,6.442,6.442,6.442
USDNOK,20100528,005500,6.442,6.442,6.442,6.442
USDNOK,20100528,005600,6.442,6.444,6.441,6.443
USDNOK,20100528,005700,6.444,6.445,6.443,6.445
USDNOK,20100528,005800,6.444,6.445,6.444,6.445
USDNOK,20100528,005900,6.444,6.446,6.444,6.445
USDNOK,20100528,010000,6.444,6.444,6.443,6.443
USDNOK,20100528,010100,6.444,6.447,6.444,6.446
USDNOK,20100528,010200,6.447,6.448,6.446,6.446
USDNOK,20100528,010300,6.447,6.448,6.446,6.446
USDNOK,20100528,010400,6.445,6.446,6.445,6.446
USDNOK,20100528,010500,6.445,6.445,6.443,6.443
USDNOK,20100528,010600,6.442,6.443,6.442,6.443
USDNOK,20100528,010700,6.444,6.445,6.444,6.445
USDNOK,20100528,010800,6.444,6.445,6.444,6.444
USDNOK,20100528,010900,6.443,6.444,6.442,6.442
USDNOK,20100528,011000,6.441,6.442,6.441,6.441
USDNOK,20100528,011100,6.440,6.441,6.440,6.441
USDNOK,20100528,011200,6.441,6.442,6.441,6.442
USDNOK,20100528,011300,6.441,6.441,6.439,6.439
USDNOK,20100528,011400,6.438,6.439,6.438,6.439
USDNOK,20100528,011500,6.439,6.439,6.439,6.439
USDNOK,20100528,011600,6.439,6.440,6.439,6.439
USDNOK,20100528,011700,6.440,6.440,6.440,6.440
USDNOK,20100528,011800,6.440,6.443,6.440,6.443
USDNOK,20100528,011900,6.444,6.446,6.444,6.445
USDNOK,20100528,012000,6.444,6.445,6.444,6.445
USDNOK,20100528,012100,6.444,6.445,6.444,6.444
USDNOK,20100528,012200,6.444,6.444,6.444,6.444
USDNOK,20100528,012300,6.444,6.444,6.444,6.444
USDNOK,20100528,012400,6.444,6.444,6.444,6.444
USDNOK,20100528,012500,6.444,6.445,6.444,6.445
USDNOK,20100528,012600,6.445,6.445,6.445,6.445
USDNOK,20100528,012700,6.446,6.446,6.445,6.445
USDNOK,20100528,012800,6.445,6.445,6.445,6.445
USDNOK,20100528,012900,6.446,6.446,6.445,6.445
USDNOK,20100528,013000,6.446,6.446,6.446,6.446
USDNOK,20100528,013100,6.445,6.446,6.445,6.445
USDNOK,20100528,013200,6.445,6.445,6.445,6.445
USDNOK,20100528,013300,6.445,6.445,6.445,6.445
USDNOK,20100528,013400,6.445,6.445,6.445,6.445
USDNOK,20100528,013500,6.445,6.445,6.445,6.445
USDNOK,20100528,013600,6.445,6.445,6.445,6.445
USDNOK,20100528,013700,6.444,6.445,6.441,6.441
USDNOK,20100528,013800,6.441,6.441,6.441,6.441
USDNOK,20100528,013900,6.442,6.442,6.441,6.441
USDNOK,20100528,014000,6.441,6.441,6.440,6.441
USDNOK,20100528,014100,6.440,6.440,6.439,6.439
USDNOK,20100528,014200,6.440,6.440,6.439,6.440
USDNOK,20100528,014300,6.439,6.440,6.439,6.440
USDNOK,20100528,014400,6.441,6.441,6.439,6.439
USDNOK,20100528,014500,6.438,6.438,6.435,6.436
USDNOK,20100528,014600,6.435,6.435,6.435,6.435
USDNOK,20100528,014700,6.435,6.435,6.434,6.434
USDNOK,20100528,014800,6.433,6.433,6.432,6.433
USDNOK,20100528,014900,6.432,6.432,6.427,6.428
USDNOK,20100528,015000,6.429,6.431,6.429,6.431
USDNOK,20100528,015100,6.430,6.430,6.423,6.424
USDNOK,20100528,015200,6.425,6.426,6.424,6.424
USDNOK,20100528,015300,6.423,6.424,6.423,6.424
USDNOK,20100528,015400,6.423,6.426,6.423,6.425
USDNOK,20100528,015500,6.426,6.426,6.425,6.425
USDNOK,20100528,015600,6.423,6.423,6.422,6.422
USDNOK,20100528,015700,6.422,6.423,6.421,6.423
USDNOK,20100528,015800,6.424,6.425,6.424,6.424
USDNOK,20100528,015900,6.425,6.426,6.422,6.425
USDNOK,20100528,020000,6.424,6.424,6.423,6.424
USDNOK,20100528,020100,6.425,6.425,6.424,6.425
USDNOK,20100528,020200,6.426,6.426,6.426,6.426
USDNOK,20100528,020300,6.426,6.426,6.426,6.426
USDNOK,20100528,020400,6.427,6.428,6.426,6.427
USDNOK,20100528,020500,6.426,6.428,6.426,6.427
USDNOK,20100528,020600,6.428,6.428,6.427,6.427
USDNOK,20100528,020700,6.428,6.428,6.428,6.428
USDNOK,20100528,020800,6.428,6.429,6.428,6.428
USDNOK,20100528,020900,6.427,6.428,6.427,6.427
USDNOK,20100528,021000,6.427,6.427,6.427,6.427
USDNOK,20100528,021100,6.428,6.431,6.428,6.431
USDNOK,20100528,021200,6.431,6.431,6.431,6.431
USDNOK,20100528,021300,6.431,6.432,6.431,6.432
USDNOK,20100528,021400,6.433,6.433,6.432,6.432
USDNOK,20100528,021500,6.432,6.433,6.432,6.433
USDNOK,20100528,021600,6.433,6.433,6.433,6.433
USDNOK,20100528,021700,6.432,6.433,6.431,6.433
USDNOK,20100528,021800,6.435,6.435,6.434,6.435
USDNOK,20100528,021900,6.436,6.439,6.436,6.439
USDNOK,20100528,022000,6.438,6.442,6.438,6.442
USDNOK,20100528,022100,6.441,6.445,6.441,6.444
USDNOK,20100528,022200,6.445,6.445,6.444,6.444
USDNOK,20100528,022300,6.443,6.446,6.443,6.446
USDNOK,20100528,022400,6.445,6.445,6.444,6.445
USDNOK,20100528,022500,6.445,6.445,6.444,6.444
USDNOK,20100528,022600,6.444,6.445,6.444,6.445
USDNOK,20100528,022700,6.446,6.447,6.445,6.446
USDNOK,20100528,022800,6.446,6.446,6.444,6.444
USDNOK,20100528,022900,6.443,6.443,6.442,6.443
USDNOK,20100528,023000,6.442,6.443,6.442,6.443
USDNOK,20100528,023100,6.442,6.443,6.442,6.442
USDNOK,20100528,023200,6.443,6.443,6.442,6.442
USDNOK,20100528,023300,6.443,6.443,6.442,6.443
USDNOK,20100528,023400,6.444,6.446,6.444,6.446
USDNOK,20100528,023500,6.445,6.445,6.445,6.445
USDNOK,20100528,023600,6.445,6.445,6.443,6.443
USDNOK,20100528,023700,6.442,6.444,6.442,6.444
USDNOK,20100528,023800,6.445,6.448,6.444,6.447
USDNOK,20100528,023900,6.448,6.450,6.447,6.450
USDNOK,20100528,024000,6.449,6.449,6.447,6.447
USDNOK,20100528,024100,6.446,6.447,6.445,6.446
USDNOK,20100528,024200,6.446,6.446,6.446,6.446
USDNOK,20100528,024300,6.447,6.448,6.444,6.444
USDNOK,20100528,024400,6.443,6.445,6.443,6.444
USDNOK,20100528,024500,6.443,6.443,6.442,6.442
USDNOK,20100528,024600,6.443,6.443,6.442,6.443
USDNOK,20100528,024700,6.442,6.442,6.439,6.439
USDNOK,20100528,024800,6.440,6.442,6.440,6.442
USDNOK,20100528,025000,6.442,6.443,6.442,6.443
USDNOK,20100528,025100,6.442,6.442,6.442,6.442
USDNOK,20100528,025200,6.443,6.443,6.442,6.442
USDNOK,20100528,025300,6.443,6.445,6.443,6.445
USDNOK,20100528,025400,6.446,6.446,6.445,6.445
USDNOK,20100528,025500,6.446,6.447,6.446,6.447
USDNOK,20100528,025600,6.448,6.449,6.448,6.449
USDNOK,20100528,025700,6.450,6.451,6.450,6.451
USDNOK,20100528,025800,6.450,6.451,6.448,6.448
USDNOK,20100528,025900,6.447,6.449,6.446,6.449
USDNOK,20100528,030000,6.450,6.452,6.450,6.450
USDNOK,20100528,030100,6.451,6.451,6.450,6.451
USDNOK,20100528,030200,6.452,6.453,6.450,6.450
USDNOK,20100528,030300,6.449,6.451,6.449,6.450
USDNOK,20100528,030400,6.449,6.450,6.449,6.450
USDNOK,20100528,030500,6.449,6.449,6.448,6.448
USDNOK,20100528,030600,6.447,6.447,6.446,6.447
USDNOK,20100528,030700,6.446,6.449,6.446,6.447
USDNOK,20100528,030800,6.448,6.449,6.447,6.449
USDNOK,20100528,030900,6.448,6.452,6.448,6.452
USDNOK,20100528,031000,6.451,6.458,6.451,6.456
USDNOK,20100528,031100,6.457,6.457,6.456,6.457
USDNOK,20100528,031200,6.456,6.456,6.455,6.455
USDNOK,20100528,031300,6.456,6.456,6.455,6.456
USDNOK,20100528,031400,6.455,6.455,6.450,6.450
USDNOK,20100528,031500,6.451,6.451,6.451,6.451
USDNOK,20100528,031600,6.450,6.450,6.448,6.450
USDNOK,20100528,031700,6.449,6.450,6.448,6.449
USDNOK,20100528,031800,6.448,6.448,6.447,6.447
USDNOK,20100528,031900,6.448,6.448,6.447,6.448
USDNOK,20100528,032000,6.447,6.449,6.446,6.449
USDNOK,20100528,032100,6.448,6.448,6.446,6.446
USDNOK,20100528,032200,6.445,6.446,6.444,6.444
USDNOK,20100528,032300,6.445,6.446,6.445,6.446
USDNOK,20100528,032400,6.445,6.446,6.445,6.446
USDNOK,20100528,032500,6.447,6.450,6.447,6.449
USDNOK,20100528,032600,6.448,6.448,6.448,6.448
USDNOK,20100528,032700,6.448,6.448,6.443,6.445
USDNOK,20100528,032800,6.444,6.444,6.444,6.444
USDNOK,20100528,032900,6.444,6.445,6.444,6.445
USDNOK,20100528,033000,6.445,6.445,6.445,6.445
USDNOK,20100528,033100,6.446,6.446,6.441,6.441
USDNOK,20100528,033200,6.442,6.442,6.441,6.442
USDNOK,20100528,033300,6.443,6.444,6.442,6.442
USDNOK,20100528,033400,6.443,6.443,6.442,6.442
USDNOK,20100528,033500,6.442,6.442,6.442,6.442
USDNOK,20100528,033600,6.442,6.442,6.442,6.442
USDNOK,20100528,033700,6.441,6.441,6.438,6.438
USDNOK,20100528,033800,6.438,6.438,6.438,6.438
USDNOK,20100528,033900,6.438,6.438,6.438,6.438
USDNOK,20100528,034000,6.439,6.439,6.439,6.439
USDNOK,20100528,034100,6.439,6.439,6.436,6.436
USDNOK,20100528,034200,6.435,6.435,6.435,6.435
USDNOK,20100528,034300,6.436,6.436,6.436,6.436
USDNOK,20100528,034400,6.437,6.439,6.437,6.439
USDNOK,20100528,034500,6.440,6.440,6.438,6.438
USDNOK,20100528,034600,6.439,6.442,6.439,6.441
USDNOK,20100528,034700,6.442,6.443,6.442,6.442
USDNOK,20100528,034800,6.443,6.443,6.443,6.443
USDNOK,20100528,034900,6.442,6.443,6.442,6.443
USDNOK,20100528,035000,6.443,6.443,6.440,6.441
USDNOK,20100528,035100,6.440,6.440,6.440,6.440
USDNOK,20100528,035200,6.440,6.442,6.440,6.442
USDNOK,20100528,035300,6.442,6.442,6.442,6.442
USDNOK,20100528,035400,6.441,6.442,6.441,6.442
USDNOK,20100528,035500,6.443,6.443,6.443,6.443
USDNOK,20100528,035600,6.443,6.443,6.443,6.443
USDNOK,20100528,035700,6.444,6.444,6.443,6.444
USDNOK,20100528,035800,6.445,6.446,6.445,6.446
USDNOK,20100528,035900,6.445,6.446,6.445,6.446
USDNOK,20100528,040000,6.446,6.446,6.445,6.445
USDNOK,20100528,040100,6.444,6.447,6.444,6.446
USDNOK,20100528,040200,6.445,6.446,6.444,6.444
USDNOK,20100528,040300,6.445,6.445,6.445,6.445
USDNOK,20100528,040400,6.445,6.446,6.445,6.445
USDNOK,20100528,040500,6.446,6.446,6.445,6.445
USDNOK,20100528,040600,6.445,6.445,6.445,6.445
USDNOK,20100528,040700,6.444,6.444,6.443,6.443
USDNOK,20100528,040800,6.443,6.445,6.443,6.445
USDNOK,20100528,040900,6.444,6.445,6.444,6.445
USDNOK,20100528,041000,6.444,6.445,6.444,6.445
USDNOK,20100528,041100,6.444,6.444,6.444,6.444
USDNOK,20100528,041200,6.444,6.445,6.444,6.445
USDNOK,20100528,041300,6.445,6.445,6.445,6.445
USDNOK,20100528,041400,6.445,6.446,6.445,6.446
USDNOK,20100528,041500,6.445,6.445,6.445,6.445
USDNOK,20100528,041600,6.446,6.449,6.446,6.449
USDNOK,20100528,041700,6.450,6.450,6.448,6.449
USDNOK,20100528,041800,6.450,6.450,6.450,6.450
USDNOK,20100528,041900,6.450,6.452,6.450,6.452
USDNOK,20100528,042000,6.451,6.451,6.451,6.451
USDNOK,20100528,042100,6.452,6.452,6.450,6.451
USDNOK,20100528,042200,6.450,6.450,6.450,6.450
USDNOK,20100528,042300,6.451,6.451,6.451,6.451
USDNOK,20100528,042400,6.452,6.459,6.452,6.459
USDNOK,20100528,042500,6.460,6.463,6.451,6.458
USDNOK,20100528,042600,6.457,6.457,6.455,6.456
USDNOK,20100528,042700,6.455,6.456,6.455,6.456
USDNOK,20100528,042800,6.457,6.459,6.457,6.458
USDNOK,20100528,042900,6.459,6.459,6.458,6.459
USDNOK,20100528,043000,6.460,6.460,6.459,6.459
USDNOK,20100528,043100,6.460,6.460,6.459,6.460
USDNOK,20100528,043200,6.460,6.461,6.460,6.461
USDNOK,20100528,043300,6.462,6.462,6.460,6.460
USDNOK,20100528,043400,6.461,6.461,6.460,6.460
USDNOK,20100528,043500,6.460,6.460,6.460,6.460
USDNOK,20100528,043600,6.461,6.461,6.459,6.459
USDNOK,20100528,043700,6.460,6.460,6.459,6.459
USDNOK,20100528,043800,6.458,6.458,6.458,6.458
USDNOK,20100528,043900,6.460,6.460,6.459,6.460
USDNOK,20100528,044000,6.459,6.459,6.459,6.459
USDNOK,20100528,044100,6.459,6.459,6.458,6.458
USDNOK,20100528,044200,6.458,6.459,6.456,6.456
USDNOK,20100528,044300,6.457,6.457,6.456,6.457
USDNOK,20100528,044400,6.457,6.458,6.457,6.457
USDNOK,20100528,044500,6.458,6.459,6.458,6.458
USDNOK,20100528,044600,6.459,6.459,6.458,6.459
USDNOK,20100528,044700,6.459,6.459,6.458,6.459
USDNOK,20100528,044800,6.458,6.459,6.458,6.459
USDNOK,20100528,044900,6.458,6.458,6.456,6.457
USDNOK,20100528,045000,6.457,6.457,6.457,6.457
USDNOK,20100528,045100,6.457,6.458,6.457,6.458
USDNOK,20100528,045200,6.459,6.459,6.458,6.458
USDNOK,20100528,045300,6.458,6.458,6.458,6.458
USDNOK,20100528,045400,6.459,6.459,6.458,6.459
USDNOK,20100528,045500,6.459,6.466,6.459,6.466
USDNOK,20100528,045600,6.465,6.465,6.463,6.465
USDNOK,20100528,045700,6.466,6.467,6.466,6.466
USDNOK,20100528,045800,6.467,6.467,6.465,6.465
USDNOK,20100528,045900,6.464,6.466,6.464,6.465
USDNOK,20100528,050000,6.465,6.466,6.465,6.466
USDNOK,20100528,050100,6.466,6.466,6.466,6.466
USDNOK,20100528,050200,6.467,6.468,6.467,6.468
USDNOK,20100528,050300,6.467,6.468,6.467,6.468
USDNOK,20100528,050400,6.468,6.469,6.468,6.469
USDNOK,20100528,050500,6.470,6.471,6.469,6.469
USDNOK,20100528,050600,6.470,6.471,6.467,6.467
USDNOK,20100528,050700,6.466,6.468,6.465,6.466
USDNOK,20100528,050800,6.465,6.466,6.463,6.463
USDNOK,20100528,050900,6.462,6.464,6.462,6.464
USDNOK,20100528,051000,6.463,6.465,6.463,6.465
USDNOK,20100528,051100,6.464,6.465,6.463,6.463
USDNOK,20100528,051200,6.464,6.465,6.464,6.465
USDNOK,20100528,051300,6.464,6.466,6.462,6.465
USDNOK,20100528,051400,6.464,6.466,6.464,6.466
USDNOK,20100528,051500,6.467,6.468,6.467,6.468
USDNOK,20100528,051600,6.469,6.470,6.467,6.468
USDNOK,20100528,051700,6.469,6.469,6.467,6.467
USDNOK,20100528,051800,6.468,6.468,6.467,6.468
USDNOK,20100528,051900,6.469,6.469,6.466,6.466
USDNOK,20100528,052000,6.467,6.467,6.466,6.466
USDNOK,20100528,052100,6.467,6.467,6.466,6.466
USDNOK,20100528,052200,6.466,6.466,6.466,6.466
USDNOK,20100528,052300,6.465,6.466,6.465,6.466
USDNOK,20100528,052400,6.466,6.466,6.465,6.465
USDNOK,20100528,052500,6.465,6.467,6.465,6.467
USDNOK,20100528,052600,6.468,6.469,6.468,6.469
USDNOK,20100528,052700,6.468,6.469,6.467,6.467
USDNOK,20100528,052800,6.466,6.466,6.465,6.465
USDNOK,20100528,052900,6.464,6.465,6.463,6.465
USDNOK,20100528,053000,6.464,6.464,6.464,6.464
USDNOK,20100528,053100,6.465,6.465,6.465,6.465
USDNOK,20100528,053200,6.465,6.465,6.463,6.465
USDNOK,20100528,053300,6.464,6.465,6.464,6.465
USDNOK,20100528,053400,6.464,6.465,6.464,6.464
USDNOK,20100528,053500,6.463,6.464,6.463,6.464
USDNOK,20100528,053600,6.464,6.464,6.464,6.464
USDNOK,20100528,053700,6.464,6.464,6.464,6.464
USDNOK,20100528,053800,6.464,6.464,6.464,6.464
USDNOK,20100528,053900,6.463,6.463,6.463,6.463
USDNOK,20100528,054000,6.464,6.464,6.464,6.464
USDNOK,20100528,054100,6.464,6.465,6.464,6.465
USDNOK,20100528,054200,6.466,6.466,6.464,6.464
USDNOK,20100528,054300,6.465,6.465,6.463,6.463
USDNOK,20100528,054400,6.466,6.466,6.466,6.466
USDNOK,20100528,054500,6.465,6.466,6.464,6.466
USDNOK,20100528,054600,6.464,6.466,6.464,6.466
USDNOK,20100528,054700,6.465,6.465,6.464,6.464
USDNOK,20100528,054800,6.465,6.465,6.464,6.464
USDNOK,20100528,054900,6.463,6.463,6.462,6.462
USDNOK,20100528,055000,6.463,6.463,6.462,6.462
USDNOK,20100528,055100,6.463,6.463,6.462,6.462
USDNOK,20100528,055200,6.463,6.463,6.462,6.463
USDNOK,20100528,055300,6.464,6.464,6.462,6.462
USDNOK,20100528,055400,6.464,6.464,6.462,6.462
USDNOK,20100528,055500,6.463,6.463,6.460,6.460
USDNOK,20100528,055600,6.460,6.460,6.460,6.460
USDNOK,20100528,055700,6.459,6.459,6.459,6.459
USDNOK,20100528,055800,6.459,6.459,6.458,6.458
USDNOK,20100528,055900,6.459,6.459,6.459,6.459
USDNOK,20100528,060000,6.460,6.461,6.460,6.461
USDNOK,20100528,060100,6.462,6.464,6.462,6.463
USDNOK,20100528,060200,6.462,6.464,6.462,6.464
USDNOK,20100528,060300,6.466,6.466,6.465,6.465
USDNOK,20100528,060400,6.466,6.468,6.466,6.467
USDNOK,20100528,060500,6.466,6.466,6.465,6.465
USDNOK,20100528,060600,6.467,6.467,6.465,6.465
USDNOK,20100528,060700,6.464,6.464,6.462,6.462
USDNOK,20100528,060800,6.462,6.463,6.462,6.462
USDNOK,20100528,060900,6.464,6.464,6.462,6.462
USDNOK,20100528,061000,6.462,6.462,6.462,6.462
USDNOK,20100528,061100,6.464,6.464,6.463,6.463
USDNOK,20100528,061200,6.464,6.464,6.463,6.463
USDNOK,20100528,061300,6.464,6.464,6.463,6.464
USDNOK,20100528,061400,6.464,6.464,6.463,6.464
USDNOK,20100528,061500,6.463,6.463,6.461,6.462
USDNOK,20100528,061600,6.461,6.463,6.461,6.463
USDNOK,20100528,061700,6.461,6.461,6.459,6.459
USDNOK,20100528,061800,6.461,6.461,6.459,6.459
USDNOK,20100528,061900,6.460,6.460,6.459,6.459
USDNOK,20100528,062000,6.460,6.462,6.460,6.462
USDNOK,20100528,062100,6.461,6.462,6.461,6.462
USDNOK,20100528,062200,6.465,6.465,6.465,6.465
USDNOK,20100528,062300,6.464,6.464,6.462,6.462
USDNOK,20100528,062400,6.462,6.462,6.460,6.461
USDNOK,20100528,062500,6.462,6.462,6.461,6.462
USDNOK,20100528,062600,6.465,6.465,6.465,6.465
USDNOK,20100528,062700,6.464,6.464,6.464,6.464
USDNOK,20100528,062800,6.464,6.465,6.464,6.465
USDNOK,20100528,062900,6.464,6.464,6.462,6.462
USDNOK,20100528,063000,6.461,6.461,6.459,6.459
USDNOK,20100528,063100,6.460,6.460,6.460,6.460
USDNOK,20100528,063200,6.460,6.460,6.460,6.460
USDNOK,20100528,063300,6.459,6.459,6.458,6.459
USDNOK,20100528,063400,6.459,6.460,6.459,6.460
USDNOK,20100528,063500,6.461,6.461,6.460,6.461
USDNOK,20100528,063600,6.462,6.462,6.462,6.462
USDNOK,20100528,063700,6.463,6.463,6.462,6.462
USDNOK,20100528,063800,6.463,6.463,6.462,6.462
USDNOK,20100528,063900,6.462,6.463,6.462,6.463
USDNOK,20100528,064000,6.463,6.463,6.463,6.463
USDNOK,20100528,064100,6.463,6.463,6.463,6.463
USDNOK,20100528,064200,6.462,6.462,6.462,6.462
USDNOK,20100528,064300,6.463,6.463,6.463,6.463
USDNOK,20100528,064400,6.463,6.463,6.461,6.461
USDNOK,20100528,064500,6.461,6.461,6.461,6.461
USDNOK,20100528,064600,6.460,6.461,6.459,6.459
USDNOK,20100528,064700,6.462,6.462,6.461,6.461
USDNOK,20100528,064800,6.461,6.462,6.461,6.462
USDNOK,20100528,064900,6.463,6.465,6.462,6.463
USDNOK,20100528,065000,6.462,6.464,6.462,6.463
USDNOK,20100528,065100,6.464,6.464,6.463,6.463
USDNOK,20100528,065200,6.464,6.465,6.464,6.465
USDNOK,20100528,065300,6.464,6.464,6.460,6.460
USDNOK,20100528,065400,6.460,6.460,6.460,6.460
USDNOK,20100528,065500,6.461,6.461,6.459,6.459
USDNOK,20100528,065600,6.457,6.460,6.455,6.460
USDNOK,20100528,065700,6.455,6.459,6.455,6.459
USDNOK,20100528,065800,6.458,6.458,6.456,6.456
USDNOK,20100528,065900,6.455,6.457,6.455,6.455
USDNOK,20100528,070000,6.454,6.458,6.454,6.456
USDNOK,20100528,070100,6.457,6.460,6.457,6.460
USDNOK,20100528,070200,6.458,6.458,6.457,6.458
USDNOK,20100528,070300,6.459,6.460,6.459,6.460
USDNOK,20100528,070400,6.458,6.458,6.457,6.458
USDNOK,20100528,070500,6.460,6.462,6.460,6.462
USDNOK,20100528,070600,6.462,6.462,6.461,6.461
USDNOK,20100528,070700,6.458,6.461,6.458,6.461
USDNOK,20100528,070800,6.457,6.459,6.456,6.459
USDNOK,20100528,070900,6.458,6.458,6.457,6.458
USDNOK,20100528,071000,6.457,6.460,6.457,6.460
USDNOK,20100528,071100,6.457,6.457,6.453,6.455
USDNOK,20100528,071200,6.454,6.457,6.454,6.456
USDNOK,20100528,071300,6.458,6.458,6.458,6.458
USDNOK,20100528,071400,6.458,6.459,6.458,6.459
USDNOK,20100528,071500,6.458,6.458,6.457,6.457
USDNOK,20100528,071600,6.456,6.457,6.456,6.457
USDNOK,20100528,071700,6.458,6.458,6.456,6.456
USDNOK,20100528,071800,6.455,6.455,6.453,6.454
USDNOK,20100528,071900,6.455,6.455,6.452,6.452
USDNOK,20100528,072000,6.451,6.453,6.451,6.452
USDNOK,20100528,072100,6.452,6.452,6.452,6.452
USDNOK,20100528,072200,6.451,6.451,6.449,6.450
USDNOK,20100528,072300,6.449,6.450,6.449,6.449
USDNOK,20100528,072400,6.448,6.449,6.448,6.449
USDNOK,20100528,072500,6.450,6.451,6.450,6.450
USDNOK,20100528,072600,6.451,6.455,6.451,6.455
USDNOK,20100528,072700,6.454,6.457,6.454,6.456
USDNOK,20100528,072800,6.457,6.458,6.457,6.458
USDNOK,20100528,072900,6.459,6.459,6.458,6.458
USDNOK,20100528,073000,6.459,6.459,6.459,6.459
USDNOK,20100528,073100,6.459,6.460,6.459,6.459
USDNOK,20100528,073200,6.459,6.459,6.457,6.458
USDNOK,20100528,073300,6.457,6.457,6.456,6.456
USDNOK,20100528,073400,6.456,6.456,6.455,6.455
USDNOK,20100528,073500,6.456,6.458,6.456,6.457
USDNOK,20100528,073600,6.456,6.456,6.456,6.456
USDNOK,20100528,073700,6.455,6.455,6.454,6.454
USDNOK,20100528,073800,6.453,6.454,6.453,6.453
USDNOK,20100528,073900,6.454,6.455,6.454,6.455
USDNOK,20100528,074000,6.454,6.455,6.454,6.455
USDNOK,20100528,074100,6.454,6.454,6.453,6.453
USDNOK,20100528,074200,6.453,6.453,6.452,6.452
USDNOK,20100528,074300,6.453,6.455,6.453,6.455
USDNOK,20100528,074400,6.454,6.455,6.454,6.454
USDNOK,20100528,074500,6.455,6.456,6.455,6.456
USDNOK,20100528,074600,6.455,6.455,6.454,6.454
USDNOK,20100528,074700,6.455,6.455,6.453,6.453
USDNOK,20100528,074800,6.454,6.455,6.453,6.453
USDNOK,20100528,074900,6.454,6.454,6.453,6.453
USDNOK,20100528,075000,6.452,6.453,6.452,6.453
USDNOK,20100528,075100,6.453,6.453,6.453,6.453
USDNOK,20100528,075200,6.452,6.452,6.450,6.452
USDNOK,20100528,075300,6.451,6.451,6.449,6.449
USDNOK,20100528,075400,6.448,6.448,6.447,6.447
USDNOK,20100528,075500,6.448,6.448,6.447,6.448
USDNOK,20100528,075600,6.449,6.449,6.449,6.449
USDNOK,20100528,075700,6.450,6.450,6.449,6.450
USDNOK,20100528,075800,6.449,6.450,6.449,6.449
USDNOK,20100528,075900,6.449,6.450,6.449,6.450
USDNOK,20100528,080000,6.451,6.452,6.451,6.452
USDNOK,20100528,080100,6.453,6.453,6.452,6.452
USDNOK,20100528,080200,6.453,6.455,6.453,6.454
USDNOK,20100528,080300,6.455,6.455,6.454,6.455
USDNOK,20100528,080400,6.455,6.455,6.455,6.455
USDNOK,20100528,080500,6.454,6.455,6.454,6.455
USDNOK,20100528,080600,6.454,6.455,6.454,6.455
USDNOK,20100528,080700,6.454,6.455,6.454,6.455
USDNOK,20100528,080800,6.456,6.456,6.455,6.455
USDNOK,20100528,080900,6.456,6.457,6.456,6.456
USDNOK,20100528,081000,6.457,6.457,6.456,6.457
USDNOK,20100528,081100,6.456,6.457,6.456,6.457
USDNOK,20100528,081200,6.457,6.458,6.457,6.458
USDNOK,20100528,081300,6.457,6.457,6.454,6.455
USDNOK,20100528,081400,6.455,6.455,6.455,6.455
USDNOK,20100528,081500,6.456,6.456,6.456,6.456
USDNOK,20100528,081600,6.456,6.458,6.456,6.457
USDNOK,20100528,081700,6.458,6.458,6.458,6.458
USDNOK,20100528,081800,6.459,6.459,6.457,6.458
USDNOK,20100528,081900,6.459,6.460,6.459,6.460
USDNOK,20100528,082000,6.461,6.464,6.461,6.464
USDNOK,20100528,082100,6.463,6.464,6.461,6.461
USDNOK,20100528,082200,6.460,6.462,6.460,6.460
USDNOK,20100528,082300,6.461,6.461,6.460,6.460
USDNOK,20100528,082400,6.459,6.463,6.458,6.463
USDNOK,20100528,082500,6.462,6.462,6.460,6.460
USDNOK,20100528,082600,6.461,6.461,6.460,6.460
USDNOK,20100528,082700,6.461,6.462,6.458,6.458
USDNOK,20100528,082800,6.457,6.457,6.456,6.456
USDNOK,20100528,082900,6.455,6.455,6.452,6.452
USDNOK,20100528,083000,6.451,6.451,6.449,6.450
USDNOK,20100528,083100,6.451,6.451,6.448,6.449
USDNOK,20100528,083200,6.448,6.448,6.448,6.448
USDNOK,20100528,083300,6.449,6.449,6.446,6.446
USDNOK,20100528,083400,6.445,6.446,6.442,6.443
USDNOK,20100528,083500,6.444,6.444,6.438,6.438
USDNOK,20100528,083600,6.437,6.438,6.436,6.436
USDNOK,20100528,083700,6.437,6.438,6.437,6.438
USDNOK,20100528,083800,6.438,6.438,6.438,6.438
USDNOK,20100528,083900,6.437,6.437,6.430,6.431
USDNOK,20100528,084000,6.429,6.432,6.429,6.431
USDNOK,20100528,084100,6.430,6.431,6.428,6.430
USDNOK,20100528,084200,6.431,6.431,6.430,6.431
USDNOK,20100528,084300,6.430,6.431,6.430,6.430
USDNOK,20100528,084400,6.431,6.432,6.430,6.432
USDNOK,20100528,084500,6.433,6.434,6.433,6.434
USDNOK,20100528,084600,6.433,6.434,6.432,6.432
USDNOK,20100528,084700,6.431,6.432,6.431,6.432
USDNOK,20100528,084800,6.432,6.432,6.432,6.432
USDNOK,20100528,084900,6.432,6.433,6.432,6.433
USDNOK,20100528,085000,6.434,6.434,6.430,6.430
USDNOK,20100528,085100,6.429,6.429,6.428,6.429
USDNOK,20100528,085200,6.430,6.430,6.429,6.430
USDNOK,20100528,085300,6.430,6.430,6.430,6.430
USDNOK,20100528,085400,6.431,6.431,6.429,6.430
USDNOK,20100528,085500,6.431,6.431,6.430,6.431
USDNOK,20100528,085600,6.430,6.430,6.426,6.426
USDNOK,20100528,085700,6.425,6.427,6.425,6.427
USDNOK,20100528,085800,6.426,6.430,6.426,6.429
USDNOK,20100528,085900,6.430,6.432,6.430,6.430
USDNOK,20100528,090000,6.431,6.433,6.431,6.433
USDNOK,20100528,090100,6.432,6.432,6.430,6.431
USDNOK,20100528,090200,6.432,6.434,6.432,6.434
USDNOK,20100528,090300,6.433,6.435,6.433,6.435
USDNOK,20100528,090400,6.434,6.436,6.434,6.435
USDNOK,20100528,090500,6.434,6.435,6.434,6.434
USDNOK,20100528,090600,6.433,6.434,6.433,6.434
USDNOK,20100528,090700,6.434,6.434,6.434,6.434
USDNOK,20100528,090800,6.433,6.436,6.433,6.436
USDNOK,20100528,090900,6.437,6.438,6.437,6.437
USDNOK,20100528,091000,6.438,6.439,6.438,6.439
USDNOK,20100528,091100,6.438,6.438,6.436,6.438
USDNOK,20100528,091200,6.437,6.437,6.436,6.436
USDNOK,20100528,091300,6.435,6.436,6.434,6.436
USDNOK,20100528,091400,6.437,6.438,6.435,6.435
USDNOK,20100528,091500,6.434,6.437,6.434,6.437
USDNOK,20100528,091600,6.436,6.436,6.435,6.435
USDNOK,20100528,091700,6.436,6.436,6.435,6.436
USDNOK,20100528,091800,6.437,6.437,6.435,6.435
USDNOK,20100528,091900,6.436,6.436,6.436,6.436
USDNOK,20100528,092000,6.436,6.436,6.436,6.436
USDNOK,20100528,092100,6.436,6.441,6.436,6.441
USDNOK,20100528,092200,6.442,6.444,6.442,6.444
USDNOK,20100528,092300,6.445,6.449,6.445,6.448
USDNOK,20100528,092400,6.447,6.448,6.445,6.446
USDNOK,20100528,092500,6.445,6.445,6.443,6.443
USDNOK,20100528,092600,6.444,6.445,6.443,6.443
USDNOK,20100528,092700,6.444,6.444,6.442,6.443
USDNOK,20100528,092800,6.442,6.442,6.441,6.442
USDNOK,20100528,092900,6.441,6.441,6.438,6.438
USDNOK,20100528,093000,6.439,6.440,6.439,6.440
USDNOK,20100528,093100,6.441,6.441,6.438,6.438
USDNOK,20100528,093200,6.437,6.438,6.437,6.437
USDNOK,20100528,093300,6.437,6.437,6.437,6.437
USDNOK,20100528,093400,6.436,6.438,6.436,6.438
USDNOK,20100528,093500,6.437,6.439,6.437,6.439
USDNOK,20100528,093600,6.440,6.442,6.440,6.441
USDNOK,20100528,093700,6.440,6.440,6.438,6.438
USDNOK,20100528,093800,6.437,6.439,6.436,6.436
USDNOK,20100528,093900,6.437,6.440,6.437,6.439
USDNOK,20100528,094000,6.438,6.441,6.438,6.441
USDNOK,20100528,094100,6.442,6.444,6.442,6.444
USDNOK,20100528,094200,6.443,6.443,6.442,6.443
USDNOK,20100528,094300,6.444,6.444,6.443,6.443
USDNOK,20100528,094400,6.442,6.442,6.438,6.441
USDNOK,20100528,094500,6.442,6.443,6.442,6.443
USDNOK,20100528,094600,6.442,6.443,6.442,6.442
USDNOK,20100528,094700,6.441,6.441,6.440,6.440
USDNOK,20100528,094800,6.441,6.441,6.440,6.441
USDNOK,20100528,094900,6.442,6.442,6.441,6.442
USDNOK,20100528,095000,6.443,6.445,6.442,6.445
USDNOK,20100528,095100,6.446,6.449,6.446,6.448
USDNOK,20100528,095200,6.447,6.447,6.444,6.444
USDNOK,20100528,095300,6.443,6.444,6.443,6.444
USDNOK,20100528,095400,6.445,6.447,6.444,6.447
USDNOK,20100528,095500,6.446,6.447,6.442,6.442
USDNOK,20100528,095600,6.441,6.442,6.440,6.442
USDNOK,20100528,095700,6.441,6.441,6.439,6.439
USDNOK,20100528,095800,6.438,6.438,6.435,6.435
USDNOK,20100528,095900,6.434,6.435,6.433,6.435
USDNOK,20100528,100000,6.434,6.436,6.432,6.432
USDNOK,20100528,100100,6.431,6.431,6.428,6.429
USDNOK,20100528,100200,6.428,6.429,6.427,6.429
USDNOK,20100528,100300,6.430,6.431,6.429,6.430
USDNOK,20100528,100400,6.431,6.433,6.431,6.432
USDNOK,20100528,100500,6.433,6.433,6.432,6.433
USDNOK,20100528,100600,6.432,6.433,6.432,6.433
USDNOK,20100528,100700,6.434,6.434,6.434,6.434
USDNOK,20100528,100800,6.433,6.433,6.431,6.431
USDNOK,20100528,100900,6.430,6.435,6.430,6.435
USDNOK,20100528,101000,6.437,6.438,6.437,6.437
USDNOK,20100528,101100,6.436,6.436,6.432,6.432
USDNOK,20100528,101200,6.431,6.431,6.430,6.430
USDNOK,20100528,101300,6.429,6.429,6.424,6.426
USDNOK,20100528,101400,6.427,6.428,6.426,6.428
USDNOK,20100528,101500,6.428,6.429,6.428,6.429
USDNOK,20100528,101600,6.430,6.430,6.428,6.428
USDNOK,20100528,101700,6.429,6.432,6.429,6.432
USDNOK,20100528,101800,6.431,6.433,6.431,6.431
USDNOK,20100528,101900,6.430,6.431,6.430,6.431
USDNOK,20100528,102000,6.429,6.431,6.429,6.430
USDNOK,20100528,102100,6.429,6.432,6.429,6.432
USDNOK,20100528,102200,6.432,6.432,6.427,6.427
USDNOK,20100528,102300,6.426,6.426,6.423,6.425
USDNOK,20100528,102400,6.426,6.428,6.426,6.428
USDNOK,20100528,102500,6.429,6.429,6.428,6.429
USDNOK,20100528,102600,6.430,6.430,6.425,6.425
USDNOK,20100528,102700,6.426,6.427,6.421,6.422
USDNOK,20100528,102800,6.421,6.423,6.421,6.422
USDNOK,20100528,102900,6.423,6.424,6.423,6.424
USDNOK,20100528,103000,6.425,6.425,6.423,6.423
USDNOK,20100528,103100,6.422,6.424,6.413,6.413
USDNOK,20100528,103200,6.414,6.414,6.405,6.407
USDNOK,20100528,103300,6.408,6.408,6.404,6.405
USDNOK,20100528,103400,6.404,6.406,6.402,6.406
USDNOK,20100528,103500,6.405,6.409,6.405,6.409
USDNOK,20100528,103600,6.408,6.409,6.407,6.407
USDNOK,20100528,103700,6.406,6.406,6.405,6.406
USDNOK,20100528,103800,6.405,6.406,6.405,6.406
USDNOK,20100528,103900,6.405,6.408,6.405,6.408
USDNOK,20100528,104000,6.407,6.407,6.402,6.403
USDNOK,20100528,104100,6.402,6.405,6.402,6.405
USDNOK,20100528,104300,6.405,6.408,6.405,6.405
USDNOK,20100528,104400,6.404,6.404,6.401,6.403
USDNOK,20100528,104500,6.402,6.404,6.402,6.404
USDNOK,20100528,104600,6.403,6.403,6.403,6.403
USDNOK,20100528,104700,6.402,6.403,6.395,6.396
USDNOK,20100528,104800,6.395,6.395,6.393,6.394
USDNOK,20100528,104900,6.393,6.393,6.391,6.391
USDNOK,20100528,105000,6.392,6.393,6.390,6.391
USDNOK,20100528,105100,6.392,6.392,6.388,6.390
USDNOK,20100528,105200,6.389,6.395,6.389,6.395
USDNOK,20100528,105300,6.394,6.394,6.392,6.392
USDNOK,20100528,105400,6.391,6.392,6.391,6.391
USDNOK,20100528,105500,6.392,6.392,6.392,6.392
USDNOK,20100528,105600,6.393,6.394,6.392,6.393
USDNOK,20100528,105700,6.392,6.393,6.392,6.393
USDNOK,20100528,105800,6.394,6.396,6.394,6.396
USDNOK,20100528,105900,6.397,6.397,6.396,6.397
USDNOK,20100528,110000,6.397,6.398,6.397,6.398
USDNOK,20100528,110100,6.399,6.401,6.399,6.401
USDNOK,20100528,110200,6.402,6.403,6.400,6.401
USDNOK,20100528,110300,6.400,6.403,6.400,6.403
USDNOK,20100528,110400,6.404,6.404,6.400,6.404
USDNOK,20100528,110500,6.403,6.403,6.402,6.402
USDNOK,20100528,110600,6.403,6.403,6.402,6.402
USDNOK,20100528,110700,6.403,6.403,6.402,6.403
USDNOK,20100528,110800,6.403,6.405,6.403,6.405
USDNOK,20100528,110900,6.404,6.404,6.398,6.398
USDNOK,20100528,111000,6.400,6.401,6.398,6.398
USDNOK,20100528,111100,6.397,6.397,6.396,6.396
USDNOK,20100528,111200,6.397,6.402,6.397,6.401
USDNOK,20100528,111300,6.402,6.403,6.402,6.403
USDNOK,20100528,111400,6.404,6.405,6.404,6.405
USDNOK,20100528,111500,6.404,6.404,6.403,6.403
USDNOK,20100528,111600,6.404,6.404,6.404,6.404
USDNOK,20100528,111700,6.405,6.405,6.403,6.403
USDNOK,20100528,111800,6.402,6.402,6.401,6.401
USDNOK,20100528,111900,6.400,6.401,6.400,6.401
USDNOK,20100528,112000,6.400,6.402,6.400,6.402
USDNOK,20100528,112100,6.401,6.401,6.401,6.401
USDNOK,20100528,112200,6.401,6.401,6.400,6.400
USDNOK,20100528,112300,6.400,6.400,6.400,6.400
USDNOK,20100528,112400,6.400,6.401,6.400,6.400
USDNOK,20100528,112500,6.401,6.403,6.401,6.403
USDNOK,20100528,112600,6.404,6.405,6.404,6.405
USDNOK,20100528,112700,6.404,6.408,6.404,6.407
USDNOK,20100528,112800,6.408,6.408,6.405,6.405
USDNOK,20100528,112900,6.404,6.404,6.403,6.404
USDNOK,20100528,113000,6.405,6.405,6.403,6.403
USDNOK,20100528,113100,6.404,6.406,6.404,6.406
USDNOK,20100528,113200,6.405,6.407,6.405,6.406
USDNOK,20100528,113300,6.407,6.407,6.404,6.405
USDNOK,20100528,113400,6.405,6.405,6.404,6.404
USDNOK,20100528,113500,6.405,6.405,6.405,6.405
USDNOK,20100528,113600,6.404,6.405,6.404,6.405
USDNOK,20100528,113700,6.404,6.404,6.404,6.404
USDNOK,20100528,113800,6.404,6.404,6.403,6.404
USDNOK,20100528,113900,6.405,6.405,6.403,6.403
USDNOK,20100528,114000,6.404,6.404,6.403,6.404
USDNOK,20100528,114100,6.403,6.403,6.402,6.402
USDNOK,20100528,114200,6.401,6.401,6.400,6.400
USDNOK,20100528,114300,6.399,6.400,6.399,6.400
USDNOK,20100528,114400,6.399,6.400,6.399,6.400
USDNOK,20100528,114500,6.399,6.400,6.399,6.400
USDNOK,20100528,114600,6.399,6.400,6.399,6.399
USDNOK,20100528,114700,6.399,6.399,6.398,6.398
USDNOK,20100528,114800,6.398,6.399,6.398,6.399
USDNOK,20100528,114900,6.398,6.400,6.398,6.399
USDNOK,20100528,115000,6.398,6.398,6.398,6.398
USDNOK,20100528,115100,6.398,6.399,6.398,6.399
USDNOK,20100528,115200,6.397,6.397,6.396,6.396
USDNOK,20100528,115300,6.396,6.396,6.395,6.395
USDNOK,20100528,115400,6.396,6.396,6.395,6.395
USDNOK,20100528,115500,6.396,6.396,6.395,6.396
USDNOK,20100528,115600,6.397,6.397,6.396,6.396
USDNOK,20100528,115700,6.395,6.397,6.395,6.396
USDNOK,20100528,115800,6.397,6.397,6.396,6.397
USDNOK,20100528,115900,6.398,6.399,6.398,6.398
USDNOK,20100528,120000,6.397,6.397,6.397,6.397
USDNOK,20100528,120100,6.396,6.398,6.396,6.397
USDNOK,20100528,120200,6.396,6.396,6.395,6.395
USDNOK,20100528,120300,6.394,6.394,6.394,6.394
USDNOK,20100528,120400,6.393,6.394,6.392,6.393
USDNOK,20100528,120500,6.394,6.394,6.394,6.394
USDNOK,20100528,120600,6.395,6.395,6.395,6.395
USDNOK,20100528,120700,6.395,6.395,6.392,6.392
USDNOK,20100528,120800,6.391,6.392,6.391,6.391
USDNOK,20100528,120900,6.390,6.390,6.388,6.388
USDNOK,20100528,121000,6.387,6.387,6.383,6.384
USDNOK,20100528,121100,6.383,6.385,6.383,6.384
USDNOK,20100528,121200,6.385,6.385,6.384,6.384
USDNOK,20100528,121300,6.385,6.385,6.384,6.385
USDNOK,20100528,121400,6.384,6.386,6.384,6.386
USDNOK,20100528,121500,6.385,6.386,6.385,6.386
USDNOK,20100528,121600,6.384,6.384,6.382,6.382
USDNOK,20100528,121700,6.381,6.383,6.381,6.383
USDNOK,20100528,121800,6.382,6.383,6.379,6.379
USDNOK,20100528,121900,6.378,6.379,6.376,6.377
USDNOK,20100528,122000,6.378,6.378,6.377,6.377
USDNOK,20100528,122100,6.377,6.377,6.376,6.377
USDNOK,20100528,122200,6.376,6.378,6.376,6.378
USDNOK,20100528,122300,6.377,6.378,6.377,6.378
USDNOK,20100528,122400,6.378,6.379,6.378,6.379
USDNOK,20100528,122500,6.380,6.381,6.380,6.381
USDNOK,20100528,122600,6.381,6.381,6.380,6.380
USDNOK,20100528,122700,6.380,6.380,6.379,6.380
USDNOK,20100528,122800,6.381,6.381,6.379,6.381
USDNOK,20100528,122900,6.380,6.382,6.380,6.382
USDNOK,20100528,123000,6.381,6.384,6.381,6.384
USDNOK,20100528,123100,6.383,6.383,6.380,6.380
USDNOK,20100528,123200,6.381,6.381,6.381,6.381
USDNOK,20100528,123300,6.381,6.382,6.381,6.381
USDNOK,20100528,123400,6.382,6.384,6.382,6.384
USDNOK,20100528,123500,6.385,6.387,6.385,6.387
USDNOK,20100528,123600,6.388,6.390,6.388,6.389
USDNOK,20100528,123700,6.390,6.390,6.388,6.388
USDNOK,20100528,123800,6.387,6.388,6.386,6.388
USDNOK,20100528,123900,6.387,6.387,6.387,6.387
USDNOK,20100528,124000,6.387,6.389,6.386,6.388
USDNOK,20100528,124100,6.387,6.387,6.385,6.385
USDNOK,20100528,124200,6.386,6.386,6.385,6.385
USDNOK,20100528,124300,6.386,6.389,6.386,6.388
USDNOK,20100528,124400,6.389,6.391,6.389,6.389
USDNOK,20100528,124500,6.390,6.391,6.390,6.391
USDNOK,20100528,124600,6.390,6.391,6.390,6.390
USDNOK,20100528,124700,6.391,6.392,6.391,6.392
USDNOK,20100528,124800,6.392,6.393,6.392,6.393
USDNOK,20100528,124900,6.394,6.395,6.393,6.393
USDNOK,20100528,125000,6.394,6.396,6.394,6.395
USDNOK,20100528,125100,6.396,6.398,6.396,6.398
USDNOK,20100528,125200,6.397,6.398,6.397,6.397
USDNOK,20100528,125300,6.398,6.398,6.397,6.397
USDNOK,20100528,125400,6.398,6.398,6.398,6.398
USDNOK,20100528,125500,6.399,6.399,6.399,6.399
USDNOK,20100528,125600,6.400,6.400,6.399,6.399
USDNOK,20100528,125700,6.399,6.399,6.398,6.399
USDNOK,20100528,125800,6.400,6.401,6.400,6.401
USDNOK,20100528,125900,6.401,6.402,6.401,6.402
USDNOK,20100528,130000,6.401,6.401,6.400,6.400
USDNOK,20100528,130100,6.399,6.400,6.399,6.400
USDNOK,20100528,130200,6.399,6.399,6.398,6.399
USDNOK,20100528,130300,6.398,6.399,6.398,6.398
USDNOK,20100528,130400,6.399,6.399,6.397,6.398
USDNOK,20100528,130500,6.397,6.399,6.396,6.399
USDNOK,20100528,130600,6.400,6.403,6.400,6.403
USDNOK,20100528,130700,6.402,6.404,6.401,6.404
USDNOK,20100528,130800,6.405,6.407,6.400,6.400
USDNOK,20100528,130900,6.399,6.405,6.399,6.405
USDNOK,20100528,131000,6.404,6.404,6.401,6.401
USDNOK,20100528,131100,6.402,6.403,6.401,6.401
USDNOK,20100528,131200,6.402,6.402,6.402,6.402
USDNOK,20100528,131300,6.402,6.402,6.401,6.401
USDNOK,20100528,131400,6.400,6.403,6.400,6.403
USDNOK,20100528,131500,6.402,6.404,6.402,6.404
USDNOK,20100528,131600,6.403,6.405,6.403,6.404
USDNOK,20100528,131700,6.405,6.405,6.403,6.404
USDNOK,20100528,131800,6.403,6.403,6.402,6.402
USDNOK,20100528,131900,6.403,6.403,6.402,6.403
USDNOK,20100528,132000,6.402,6.402,6.399,6.399
USDNOK,20100528,132100,6.400,6.402,6.400,6.402
USDNOK,20100528,132200,6.403,6.403,6.400,6.400
USDNOK,20100528,132300,6.399,6.400,6.399,6.400
USDNOK,20100528,132400,6.401,6.401,6.401,6.401
USDNOK,20100528,132500,6.402,6.403,6.402,6.403
USDNOK,20100528,132600,6.404,6.404,6.402,6.404
USDNOK,20100528,132700,6.405,6.406,6.405,6.406
USDNOK,20100528,132800,6.405,6.405,6.405,6.405
USDNOK,20100528,132900,6.405,6.407,6.405,6.407
USDNOK,20100528,133000,6.406,6.408,6.406,6.406
USDNOK,20100528,133100,6.405,6.405,6.404,6.404
USDNOK,20100528,133200,6.403,6.405,6.403,6.405
USDNOK,20100528,133300,6.404,6.404,6.403,6.403
USDNOK,20100528,133400,6.403,6.404,6.402,6.404
USDNOK,20100528,133500,6.403,6.404,6.403,6.404
USDNOK,20100528,133600,6.405,6.405,6.404,6.405
USDNOK,20100528,133700,6.405,6.405,6.404,6.404
USDNOK,20100528,133800,6.405,6.405,6.403,6.403
USDNOK,20100528,133900,6.404,6.405,6.404,6.404
USDNOK,20100528,134000,6.404,6.404,6.404,6.404
USDNOK,20100528,134100,6.405,6.405,6.405,6.405
USDNOK,20100528,134200,6.405,6.405,6.405,6.405
USDNOK,20100528,134300,6.405,6.405,6.405,6.405
USDNOK,20100528,134400,6.405,6.405,6.404,6.404
USDNOK,20100528,134500,6.405,6.405,6.403,6.403
USDNOK,20100528,134600,6.402,6.402,6.402,6.402
USDNOK,20100528,134700,6.401,6.401,6.401,6.401
USDNOK,20100528,134800,6.400,6.401,6.400,6.400
USDNOK,20100528,134900,6.400,6.400,6.395,6.395
USDNOK,20100528,135000,6.394,6.394,6.394,6.394
USDNOK,20100528,135100,6.393,6.393,6.392,6.393
USDNOK,20100528,135200,6.392,6.393,6.392,6.392
USDNOK,20100528,135300,6.392,6.392,6.391,6.391
USDNOK,20100528,135400,6.390,6.391,6.390,6.390
USDNOK,20100528,135500,6.391,6.391,6.390,6.390
USDNOK,20100528,135600,6.390,6.390,6.390,6.390
USDNOK,20100528,135700,6.391,6.392,6.391,6.392
USDNOK,20100528,135800,6.393,6.395,6.393,6.395
USDNOK,20100528,135900,6.396,6.397,6.395,6.397
USDNOK,20100528,140000,6.396,6.396,6.390,6.390
USDNOK,20100528,140100,6.389,6.389,6.387,6.388
USDNOK,20100528,140200,6.389,6.392,6.389,6.391
USDNOK,20100528,140300,6.392,6.393,6.392,6.392
USDNOK,20100528,140400,6.392,6.392,6.392,6.392
USDNOK,20100528,140500,6.393,6.394,6.393,6.394
USDNOK,20100528,140600,6.395,6.395,6.394,6.394
USDNOK,20100528,140700,6.395,6.396,6.395,6.396
USDNOK,20100528,140800,6.395,6.400,6.395,6.400
USDNOK,20100528,140900,6.401,6.401,6.400,6.400
USDNOK,20100528,141000,6.399,6.405,6.399,6.405
USDNOK,20100528,141100,6.406,6.409,6.406,6.409
USDNOK,20100528,141200,6.408,6.411,6.408,6.411
USDNOK,20100528,141300,6.412,6.416,6.412,6.416
USDNOK,20100528,141400,6.417,6.423,6.417,6.423
USDNOK,20100528,141500,6.424,6.426,6.417,6.421
USDNOK,20100528,141600,6.420,6.421,6.419,6.420
USDNOK,20100528,141700,6.419,6.422,6.419,6.422
USDNOK,20100528,141800,6.424,6.430,6.424,6.430
USDNOK,20100528,141900,6.431,6.431,6.428,6.429
USDNOK,20100528,142000,6.430,6.431,6.423,6.425
USDNOK,20100528,142100,6.424,6.424,6.421,6.421
USDNOK,20100528,142200,6.422,6.423,6.420,6.420
USDNOK,20100528,142300,6.419,6.420,6.419,6.420
USDNOK,20100528,142400,6.421,6.424,6.421,6.424
USDNOK,20100528,142500,6.423,6.425,6.423,6.424
USDNOK,20100528,142600,6.423,6.426,6.423,6.426
USDNOK,20100528,142700,6.427,6.428,6.425,6.426
USDNOK,20100528,142800,6.427,6.433,6.427,6.433
USDNOK,20100528,142900,6.432,6.434,6.432,6.432
USDNOK,20100528,143000,6.431,6.431,6.429,6.430
USDNOK,20100528,143100,6.431,6.432,6.430,6.430
USDNOK,20100528,143200,6.429,6.430,6.429,6.429
USDNOK,20100528,143300,6.430,6.431,6.430,6.431
USDNOK,20100528,143400,6.430,6.433,6.430,6.433
USDNOK,20100528,143500,6.432,6.435,6.432,6.434
USDNOK,20100528,143600,6.433,6.435,6.433,6.434
USDNOK,20100528,143700,6.435,6.436,6.434,6.436
USDNOK,20100528,143800,6.437,6.441,6.437,6.438
USDNOK,20100528,143900,6.437,6.438,6.436,6.437
USDNOK,20100528,144000,6.438,6.440,6.438,6.439
USDNOK,20100528,144100,6.438,6.438,6.435,6.435
USDNOK,20100528,144200,6.434,6.435,6.430,6.430
USDNOK,20100528,144300,6.429,6.431,6.429,6.431
USDNOK,20100528,144400,6.430,6.432,6.430,6.431
USDNOK,20100528,144500,6.430,6.436,6.430,6.436
USDNOK,20100528,144600,6.437,6.437,6.435,6.435
USDNOK,20100528,144700,6.434,6.439,6.434,6.439
USDNOK,20100528,144800,6.438,6.438,6.433,6.434
USDNOK,20100528,144900,6.433,6.434,6.433,6.434
USDNOK,20100528,145000,6.435,6.438,6.435,6.438
USDNOK,20100528,145100,6.437,6.437,6.435,6.435
USDNOK,20100528,145200,6.436,6.436,6.435,6.435
USDNOK,20100528,145300,6.436,6.436,6.432,6.432
USDNOK,20100528,145400,6.431,6.434,6.431,6.434
USDNOK,20100528,145500,6.435,6.436,6.435,6.435
USDNOK,20100528,145600,6.436,6.436,6.433,6.434
USDNOK,20100528,145700,6.435,6.435,6.433,6.433
USDNOK,20100528,145800,6.432,6.432,6.430,6.430
USDNOK,20100528,145900,6.429,6.431,6.429,6.431
USDNOK,20100528,150000,6.432,6.432,6.430,6.431
USDNOK,20100528,150100,6.432,6.432,6.429,6.430
USDNOK,20100528,150200,6.429,6.430,6.429,6.429
USDNOK,20100528,150300,6.428,6.429,6.428,6.428
USDNOK,20100528,150400,6.427,6.429,6.427,6.429
USDNOK,20100528,150500,6.428,6.430,6.428,6.430
USDNOK,20100528,150600,6.429,6.431,6.429,6.431
USDNOK,20100528,150700,6.432,6.433,6.432,6.433
USDNOK,20100528,150800,6.434,6.435,6.434,6.435
USDNOK,20100528,150900,6.436,6.437,6.435,6.435
USDNOK,20100528,151000,6.436,6.440,6.436,6.439
USDNOK,20100528,151100,6.438,6.438,6.436,6.437
USDNOK,20100528,151200,6.436,6.436,6.435,6.435
USDNOK,20100528,151300,6.434,6.434,6.431,6.431
USDNOK,20100528,151400,6.432,6.434,6.431,6.432
USDNOK,20100528,151500,6.431,6.436,6.431,6.436
USDNOK,20100528,151600,6.437,6.438,6.437,6.437
USDNOK,20100528,151700,6.438,6.439,6.437,6.437
USDNOK,20100528,151800,6.438,6.438,6.437,6.437
USDNOK,20100528,151900,6.436,6.438,6.436,6.438
USDNOK,20100528,152000,6.439,6.440,6.439,6.439
USDNOK,20100528,152100,6.440,6.442,6.440,6.442
USDNOK,20100528,152200,6.441,6.442,6.441,6.442
USDNOK,20100528,152300,6.443,6.448,6.443,6.448
USDNOK,20100528,152400,6.449,6.449,6.448,6.448
USDNOK,20100528,152500,6.448,6.449,6.448,6.449
USDNOK,20100528,152600,6.450,6.456,6.450,6.456
USDNOK,20100528,152700,6.458,6.462,6.458,6.460
USDNOK,20100528,152800,6.459,6.460,6.459,6.459
USDNOK,20100528,152900,6.460,6.462,6.460,6.461
USDNOK,20100528,153000,6.462,6.465,6.462,6.464
USDNOK,20100528,153100,6.465,6.468,6.465,6.467
USDNOK,20100528,153200,6.466,6.467,6.465,6.466
USDNOK,20100528,153300,6.465,6.470,6.464,6.470
USDNOK,20100528,153400,6.471,6.471,6.467,6.467
USDNOK,20100528,153500,6.468,6.472,6.468,6.470
USDNOK,20100528,153600,6.469,6.471,6.469,6.470
USDNOK,20100528,153700,6.471,6.472,6.470,6.472
USDNOK,20100528,153800,6.473,6.473,6.471,6.472
USDNOK,20100528,153900,6.471,6.471,6.468,6.468
USDNOK,20100528,154000,6.467,6.467,6.466,6.466
USDNOK,20100528,154100,6.467,6.467,6.466,6.466
USDNOK,20100528,154200,6.467,6.467,6.466,6.466
USDNOK,20100528,154300,6.467,6.474,6.467,6.473
USDNOK,20100528,154400,6.472,6.476,6.472,6.475
USDNOK,20100528,154500,6.474,6.477,6.474,6.476
USDNOK,20100528,154600,6.477,6.478,6.476,6.476
USDNOK,20100528,154700,6.475,6.475,6.470,6.470
USDNOK,20100528,154800,6.471,6.477,6.471,6.477
USDNOK,20100528,154900,6.476,6.476,6.474,6.474
USDNOK,20100528,155000,6.473,6.473,6.470,6.471
USDNOK,20100528,155100,6.470,6.470,6.466,6.466
USDNOK,20100528,155200,6.465,6.465,6.460,6.462
USDNOK,20100528,155300,6.463,6.464,6.463,6.464
USDNOK,20100528,155400,6.463,6.464,6.463,6.463
USDNOK,20100528,155500,6.464,6.465,6.464,6.465
USDNOK,20100528,155600,6.466,6.466,6.464,6.465
USDNOK,20100528,155700,6.464,6.470,6.464,6.470
USDNOK,20100528,155800,6.469,6.469,6.465,6.465
USDNOK,20100528,155900,6.464,6.464,6.461,6.462
USDNOK,20100528,160000,6.463,6.463,6.462,6.462
USDNOK,20100528,160100,6.464,6.465,6.462,6.463
USDNOK,20100528,160200,6.462,6.463,6.458,6.459
USDNOK,20100528,160300,6.458,6.461,6.458,6.460
USDNOK,20100528,160400,6.461,6.465,6.461,6.464
USDNOK,20100528,160500,6.463,6.465,6.463,6.464
USDNOK,20100528,160600,6.465,6.466,6.462,6.463
USDNOK,20100528,160700,6.464,6.464,6.459,6.460
USDNOK,20100528,160800,6.461,6.463,6.460,6.460
USDNOK,20100528,160900,6.461,6.461,6.459,6.459
USDNOK,20100528,161000,6.460,6.460,6.457,6.459
USDNOK,20100528,161100,6.458,6.458,6.456,6.456
USDNOK,20100528,161200,6.455,6.458,6.455,6.458
USDNOK,20100528,161300,6.459,6.462,6.458,6.461
USDNOK,20100528,161400,6.462,6.465,6.462,6.463
USDNOK,20100528,161500,6.462,6.462,6.460,6.461
USDNOK,20100528,161600,6.456,6.456,6.452,6.452
USDNOK,20100528,161700,6.453,6.453,6.452,6.452
USDNOK,20100528,161800,6.451,6.452,6.451,6.452
USDNOK,20100528,161900,6.451,6.452,6.450,6.451
USDNOK,20100528,162000,6.450,6.455,6.449,6.454
USDNOK,20100528,162100,6.455,6.455,6.452,6.452
USDNOK,20100528,162200,6.453,6.457,6.453,6.457
USDNOK,20100528,162300,6.456,6.461,6.456,6.461
USDNOK,20100528,162400,6.462,6.462,6.459,6.461
USDNOK,20100528,162500,6.462,6.462,6.461,6.461
USDNOK,20100528,162600,6.460,6.460,6.459,6.459
USDNOK,20100528,162700,6.458,6.458,6.454,6.454
USDNOK,20100528,162800,6.455,6.459,6.455,6.458
USDNOK,20100528,162900,6.456,6.457,6.455,6.456
USDNOK,20100528,163000,6.457,6.462,6.457,6.462
USDNOK,20100528,163100,6.463,6.465,6.462,6.464
USDNOK,20100528,163200,6.465,6.465,6.461,6.462
USDNOK,20100528,163300,6.461,6.464,6.461,6.461
USDNOK,20100528,163400,6.460,6.462,6.460,6.462
USDNOK,20100528,163500,6.463,6.463,6.460,6.460
USDNOK,20100528,163600,6.460,6.460,6.458,6.458
USDNOK,20100528,163700,6.457,6.458,6.455,6.457
USDNOK,20100528,163800,6.458,6.460,6.458,6.459
USDNOK,20100528,163900,6.460,6.460,6.457,6.459
USDNOK,20100528,164000,6.458,6.460,6.458,6.460
USDNOK,20100528,164100,6.459,6.460,6.458,6.460
USDNOK,20100528,164200,6.459,6.460,6.458,6.460
USDNOK,20100528,164300,6.459,6.461,6.458,6.461
USDNOK,20100528,164400,6.462,6.462,6.460,6.461
USDNOK,20100528,164500,6.461,6.462,6.461,6.461
USDNOK,20100528,164600,6.460,6.460,6.456,6.457
USDNOK,20100528,164700,6.458,6.459,6.458,6.459
USDNOK,20100528,164800,6.458,6.459,6.457,6.457
USDNOK,20100528,164900,6.458,6.462,6.458,6.461
USDNOK,20100528,165000,6.462,6.466,6.462,6.466
USDNOK,20100528,165100,6.465,6.467,6.464,6.465
USDNOK,20100528,165200,6.464,6.469,6.464,6.467
USDNOK,20100528,165300,6.468,6.468,6.461,6.461
USDNOK,20100528,165400,6.462,6.463,6.462,6.463
USDNOK,20100528,165500,6.462,6.469,6.462,6.467
USDNOK,20100528,165600,6.468,6.469,6.465,6.466
USDNOK,20100528,165700,6.465,6.465,6.462,6.464
USDNOK,20100528,165800,6.463,6.463,6.461,6.461
USDNOK,20100528,165900,6.462,6.467,6.462,6.465
USDNOK,20100528,170000,6.464,6.468,6.462,6.462
USDNOK,20100528,170100,6.461,6.461,6.456,6.458
USDNOK,20100528,170200,6.459,6.459,6.454,6.454
USDNOK,20100528,170300,6.455,6.456,6.454,6.456
USDNOK,20100528,170400,6.457,6.466,6.457,6.466
USDNOK,20100528,170500,6.465,6.465,6.463,6.463
USDNOK,20100528,170600,6.464,6.466,6.464,6.464
USDNOK,20100528,170700,6.465,6.469,6.465,6.469
USDNOK,20100528,170800,6.468,6.468,6.460,6.460
USDNOK,20100528,170900,6.461,6.461,6.457,6.457
USDNOK,20100528,171000,6.458,6.459,6.457,6.458
USDNOK,20100528,171100,6.457,6.457,6.452,6.452
USDNOK,20100528,171200,6.453,6.453,6.452,6.453
USDNOK,20100528,171300,6.454,6.464,6.454,6.464
USDNOK,20100528,171400,6.465,6.467,6.463,6.463
USDNOK,20100528,171500,6.464,6.468,6.464,6.467
USDNOK,20100528,171600,6.465,6.468,6.465,6.466
USDNOK,20100528,171700,6.465,6.471,6.465,6.470
USDNOK,20100528,171800,6.469,6.472,6.466,6.471
USDNOK,20100528,171900,6.472,6.474,6.471,6.472
USDNOK,20100528,172000,6.474,6.474,6.470,6.470
USDNOK,20100528,172100,6.471,6.472,6.470,6.471
USDNOK,20100528,172200,6.472,6.474,6.470,6.471
USDNOK,20100528,172300,6.472,6.476,6.472,6.476
USDNOK,20100528,172400,6.478,6.478,6.474,6.474
USDNOK,20100528,172500,6.473,6.474,6.473,6.474
USDNOK,20100528,172600,6.473,6.478,6.470,6.478
USDNOK,20100528,172700,6.477,6.477,6.474,6.475
USDNOK,20100528,172800,6.474,6.476,6.474,6.474
USDNOK,20100528,172900,6.473,6.473,6.471,6.471
USDNOK,20100528,173000,6.470,6.472,6.470,6.472
USDNOK,20100528,173100,6.471,6.471,6.467,6.468
USDNOK,20100528,173200,6.469,6.469,6.468,6.469
USDNOK,20100528,173300,6.468,6.469,6.468,6.469
USDNOK,20100528,173400,6.470,6.473,6.469,6.473
USDNOK,20100528,173500,6.472,6.473,6.472,6.472
USDNOK,20100528,173600,6.471,6.471,6.467,6.467
USDNOK,20100528,173700,6.468,6.468,6.465,6.465
USDNOK,20100528,173800,6.464,6.464,6.463,6.464
USDNOK,20100528,173900,6.463,6.468,6.463,6.467
USDNOK,20100528,174000,6.468,6.469,6.468,6.468
USDNOK,20100528,174100,6.469,6.470,6.467,6.467
USDNOK,20100528,174200,6.466,6.466,6.463,6.463
USDNOK,20100528,174300,6.462,6.462,6.458,6.459
USDNOK,20100528,174400,6.460,6.462,6.460,6.461
USDNOK,20100528,174500,6.460,6.461,6.460,6.461
USDNOK,20100528,174600,6.462,6.462,6.455,6.455
USDNOK,20100528,174700,6.454,6.454,6.445,6.446
USDNOK,20100528,174800,6.448,6.448,6.446,6.448
USDNOK,20100528,174900,6.449,6.449,6.448,6.448
USDNOK,20100528,175000,6.449,6.449,6.443,6.444
USDNOK,20100528,175100,6.445,6.449,6.445,6.448
USDNOK,20100528,175200,6.447,6.448,6.446,6.448
USDNOK,20100528,175300,6.449,6.450,6.447,6.448
USDNOK,20100528,175400,6.447,6.448,6.446,6.446
USDNOK,20100528,175500,6.445,6.445,6.441,6.441
USDNOK,20100528,175600,6.440,6.440,6.438,6.438
USDNOK,20100528,175700,6.440,6.440,6.437,6.437
USDNOK,20100528,175800,6.438,6.442,6.438,6.440
USDNOK,20100528,175900,6.439,6.439,6.433,6.434
USDNOK,20100528,180000,6.435,6.436,6.434,6.434
USDNOK,20100528,180100,6.433,6.434,6.431,6.431
USDNOK,20100528,180200,6.430,6.431,6.430,6.430
USDNOK,20100528,180300,6.429,6.429,6.429,6.429
USDNOK,20100528,180400,6.430,6.431,6.430,6.430
USDNOK,20100528,180500,6.429,6.430,6.427,6.430
USDNOK,20100528,180600,6.431,6.433,6.431,6.432
USDNOK,20100528,180700,6.433,6.435,6.433,6.435
USDNOK,20100528,180800,6.434,6.434,6.432,6.433
USDNOK,20100528,180900,6.434,6.434,6.432,6.433
USDNOK,20100528,181000,6.434,6.434,6.433,6.433
USDNOK,20100528,181100,6.434,6.434,6.431,6.433
USDNOK,20100528,181200,6.432,6.435,6.432,6.433
USDNOK,20100528,181300,6.432,6.434,6.432,6.434
USDNOK,20100528,181400,6.435,6.435,6.432,6.432
USDNOK,20100528,181500,6.431,6.433,6.430,6.431
USDNOK,20100528,181600,6.432,6.432,6.431,6.431
USDNOK,20100528,181700,6.432,6.433,6.432,6.432
USDNOK,20100528,181800,6.433,6.433,6.431,6.433
USDNOK,20100528,181900,6.434,6.434,6.434,6.434
USDNOK,20100528,182000,6.433,6.434,6.433,6.434
USDNOK,20100528,182100,6.433,6.434,6.433,6.433
USDNOK,20100528,182200,6.434,6.434,6.433,6.433
USDNOK,20100528,182300,6.432,6.432,6.431,6.432
USDNOK,20100528,182400,6.433,6.433,6.432,6.432
USDNOK,20100528,182500,6.431,6.431,6.430,6.431
USDNOK,20100528,182600,6.430,6.431,6.430,6.431
USDNOK,20100528,182700,6.431,6.431,6.431,6.431
USDNOK,20100528,182800,6.432,6.433,6.432,6.433
USDNOK,20100528,182900,6.434,6.434,6.434,6.434
USDNOK,20100528,183000,6.435,6.436,6.434,6.434
USDNOK,20100528,183100,6.435,6.435,6.435,6.435
USDNOK,20100528,183200,6.436,6.436,6.434,6.435
USDNOK,20100528,183300,6.434,6.436,6.434,6.435
USDNOK,20100528,183400,6.434,6.435,6.434,6.435
USDNOK,20100528,183500,6.436,6.436,6.435,6.435
USDNOK,20100528,183600,6.436,6.439,6.436,6.439
USDNOK,20100528,183700,6.440,6.441,6.440,6.440
USDNOK,20100528,183800,6.439,6.467,6.439,6.461
USDNOK,20100528,183900,6.462,6.478,6.462,6.464
USDNOK,20100528,184000,6.463,6.474,6.463,6.472
USDNOK,20100528,184100,6.473,6.473,6.464,6.465
USDNOK,20100528,184200,6.464,6.471,6.462,6.470
USDNOK,20100528,184300,6.469,6.471,6.466,6.471
USDNOK,20100528,184400,6.472,6.473,6.470,6.471
USDNOK,20100528,184500,6.472,6.473,6.471,6.472
USDNOK,20100528,184600,6.473,6.482,6.473,6.480
USDNOK,20100528,184700,6.478,6.478,6.474,6.476
USDNOK,20100528,184800,6.477,6.486,6.477,6.486
USDNOK,20100528,184900,6.488,6.490,6.479,6.479
USDNOK,20100528,185000,6.478,6.478,6.476,6.476
USDNOK,20100528,185100,6.478,6.479,6.470,6.470
USDNOK,20100528,185200,6.471,6.476,6.471,6.472
USDNOK,20100528,185300,6.473,6.473,6.468,6.471
USDNOK,20100528,185400,6.470,6.471,6.468,6.468
USDNOK,20100528,185500,6.469,6.470,6.468,6.468
USDNOK,20100528,185600,6.470,6.470,6.468,6.469
USDNOK,20100528,185700,6.468,6.470,6.467,6.470
USDNOK,20100528,185800,6.468,6.468,6.464,6.464
USDNOK,20100528,185900,6.465,6.468,6.465,6.468
USDNOK,20100528,190000,6.469,6.469,6.463,6.463
USDNOK,20100528,190100,6.464,6.465,6.463,6.465
USDNOK,20100528,190200,6.466,6.467,6.463,6.464
USDNOK,20100528,190300,6.465,6.467,6.463,6.467
USDNOK,20100528,190400,6.466,6.468,6.466,6.468
USDNOK,20100528,190500,6.469,6.471,6.467,6.471
USDNOK,20100528,190600,6.472,6.473,6.472,6.473
USDNOK,20100528,190700,6.474,6.478,6.474,6.478
USDNOK,20100528,190800,6.479,6.481,6.478,6.481
USDNOK,20100528,190900,6.482,6.482,6.479,6.479
USDNOK,20100528,191000,6.478,6.481,6.478,6.481
USDNOK,20100528,191100,6.482,6.483,6.480,6.480
USDNOK,20100528,191200,6.479,6.480,6.478,6.480
USDNOK,20100528,191300,6.479,6.479,6.475,6.479
USDNOK,20100528,191400,6.481,6.484,6.480,6.480
USDNOK,20100528,191500,6.479,6.481,6.479,6.481
USDNOK,20100528,191600,6.482,6.484,6.482,6.484
USDNOK,20100528,191700,6.483,6.483,6.479,6.479
USDNOK,20100528,191800,6.480,6.480,6.478,6.478
USDNOK,20100528,191900,6.479,6.479,6.477,6.477
USDNOK,20100528,192000,6.478,6.479,6.476,6.478
USDNOK,20100528,192100,6.482,6.484,6.482,6.483
USDNOK,20100528,192200,6.484,6.484,6.483,6.484
USDNOK,20100528,192300,6.483,6.484,6.478,6.480
USDNOK,20100528,192400,6.481,6.482,6.481,6.481
USDNOK,20100528,192500,6.484,6.484,6.482,6.482
USDNOK,20100528,192600,6.483,6.483,6.479,6.479
USDNOK,20100528,192700,6.478,6.479,6.478,6.479
USDNOK,20100528,192800,6.480,6.484,6.480,6.483
USDNOK,20100528,192900,6.484,6.484,6.482,6.484
USDNOK,20100528,193000,6.485,6.485,6.483,6.483
USDNOK,20100528,193100,6.484,6.485,6.483,6.485
USDNOK,20100528,193200,6.486,6.489,6.486,6.489
USDNOK,20100528,193300,6.488,6.488,6.486,6.487
USDNOK,20100528,193400,6.486,6.486,6.482,6.485
USDNOK,20100528,193500,6.484,6.488,6.484,6.488
USDNOK,20100528,193600,6.490,6.491,6.489,6.489
USDNOK,20100528,193700,6.488,6.488,6.485,6.485
USDNOK,20100528,193800,6.484,6.485,6.484,6.485
USDNOK,20100528,193900,6.486,6.486,6.485,6.485
USDNOK,20100528,194000,6.485,6.485,6.485,6.485
USDNOK,20100528,194100,6.484,6.485,6.484,6.485
USDNOK,20100528,194200,6.486,6.487,6.486,6.486
USDNOK,20100528,194300,6.486,6.486,6.486,6.486
USDNOK,20100528,194400,6.487,6.487,6.486,6.487
USDNOK,20100528,194500,6.488,6.488,6.488,6.488
USDNOK,20100528,194600,6.487,6.489,6.487,6.489
USDNOK,20100528,194700,6.488,6.489,6.488,6.488
USDNOK,20100528,194800,6.489,6.490,6.489,6.490
USDNOK,20100528,194900,6.491,6.492,6.490,6.490
USDNOK,20100528,195000,6.491,6.492,6.491,6.491
USDNOK,20100528,195100,6.490,6.490,6.489,6.490
USDNOK,20100528,195200,6.491,6.492,6.491,6.492
USDNOK,20100528,195300,6.491,6.491,6.487,6.489
USDNOK,20100528,195400,6.490,6.490,6.488,6.488
USDNOK,20100528,195500,6.487,6.488,6.486,6.488
USDNOK,20100528,195600,6.489,6.489,6.487,6.487
USDNOK,20100528,195700,6.488,6.489,6.487,6.489
USDNOK,20100528,195800,6.490,6.491,6.489,6.491
USDNOK,20100528,195900,6.492,6.494,6.492,6.494
USDNOK,20100528,200000,6.495,6.496,6.495,6.495
USDNOK,20100528,200100,6.494,6.494,6.493,6.494
USDNOK,20100528,200200,6.495,6.496,6.495,6.495
USDNOK,20100528,200300,6.494,6.495,6.494,6.495
USDNOK,20100528,200400,6.494,6.497,6.494,6.497
USDNOK,20100528,200500,6.496,6.497,6.496,6.497
USDNOK,20100528,200600,6.497,6.497,6.497,6.497
USDNOK,20100528,200700,6.497,6.499,6.496,6.499
USDNOK,20100528,200800,6.498,6.499,6.496,6.497
USDNOK,20100528,200900,6.496,6.500,6.496,6.499
USDNOK,20100528,201000,6.500,6.500,6.492,6.493
USDNOK,20100528,201100,6.491,6.492,6.490,6.492
USDNOK,20100528,201200,6.493,6.495,6.492,6.495
USDNOK,20100528,201300,6.494,6.495,6.494,6.494
USDNOK,20100528,201400,6.493,6.494,6.493,6.494
USDNOK,20100528,201500,6.493,6.493,6.492,6.493
USDNOK,20100528,201600,6.492,6.493,6.492,6.493
USDNOK,20100528,201700,6.492,6.492,6.490,6.491
USDNOK,20100528,201800,6.492,6.492,6.491,6.491
USDNOK,20100528,201900,6.491,6.491,6.491,6.491
USDNOK,20100528,202000,6.490,6.491,6.490,6.490
USDNOK,20100528,202100,6.491,6.491,6.490,6.491
USDNOK,20100528,202200,6.490,6.493,6.490,6.493
USDNOK,20100528,202300,6.492,6.492,6.492,6.492
USDNOK,20100528,202400,6.491,6.491,6.490,6.491
USDNOK,20100528,202500,6.492,6.492,6.491,6.491
USDNOK,20100528,202600,6.492,6.492,6.490,6.490
USDNOK,20100528,202700,6.490,6.491,6.490,6.491
USDNOK,20100528,202800,6.490,6.491,6.490,6.491
USDNOK,20100528,202900,6.490,6.491,6.489,6.490
USDNOK,20100528,203000,6.490,6.490,6.490,6.490
USDNOK,20100528,203100,6.489,6.489,6.487,6.487
USDNOK,20100528,203200,6.488,6.488,6.488,6.488
USDNOK,20100528,203300,6.489,6.489,6.487,6.487
USDNOK,20100528,203400,6.486,6.486,6.484,6.486
USDNOK,20100528,203500,6.485,6.486,6.485,6.486
USDNOK,20100528,203600,6.485,6.485,6.484,6.485
USDNOK,20100528,203700,6.486,6.486,6.484,6.484
USDNOK,20100528,203800,6.483,6.483,6.482,6.483
USDNOK,20100528,203900,6.483,6.483,6.483,6.483
USDNOK,20100528,204000,6.484,6.485,6.484,6.485
USDNOK,20100528,204100,6.486,6.488,6.486,6.488
USDNOK,20100528,204200,6.489,6.489,6.486,6.488
USDNOK,20100528,204300,6.487,6.487,6.483,6.484
USDNOK,20100528,204400,6.484,6.484,6.484,6.484
USDNOK,20100528,204500,6.485,6.485,6.485,6.485
USDNOK,20100528,204600,6.484,6.485,6.483,6.484
USDNOK,20100528,204700,6.483,6.484,6.483,6.483
USDNOK,20100528,204800,6.484,6.486,6.484,6.486
USDNOK,20100528,204900,6.485,6.485,6.483,6.484
USDNOK,20100528,205000,6.485,6.485,6.485,6.485
USDNOK,20100528,205100,6.485,6.486,6.485,6.486
USDNOK,20100528,205200,6.485,6.485,6.483,6.483
USDNOK,20100528,205300,6.484,6.485,6.484,6.485
USDNOK,20100528,205400,6.485,6.485,6.485,6.485
USDNOK,20100528,205500,6.485,6.485,6.485,6.485
USDNOK,20100528,205600,6.484,6.486,6.484,6.486
USDNOK,20100528,205700,6.485,6.485,6.484,6.485
USDNOK,20100528,205800,6.486,6.487,6.486,6.487
USDNOK,20100528,205900,6.488,6.488,6.487,6.487
USDNOK,20100528,210000,6.486,6.486,6.486,6.486
USDNOK,20100528,210100,6.486,6.487,6.485,6.486
USDNOK,20100528,210200,6.487,6.491,6.487,6.491
USDNOK,20100528,210300,6.490,6.491,6.488,6.490
USDNOK,20100528,210400,6.489,6.489,6.488,6.488
USDNOK,20100528,210500,6.489,6.489,6.488,6.488
USDNOK,20100528,210600,6.488,6.488,6.488,6.488
USDNOK,20100528,210700,6.487,6.487,6.482,6.482
USDNOK,20100528,210800,6.481,6.485,6.481,6.485
USDNOK,20100528,210900,6.486,6.486,6.483,6.483
USDNOK,20100528,211000,6.483,6.483,6.482,6.482
USDNOK,20100528,211100,6.483,6.483,6.481,6.481
USDNOK,20100528,211200,6.482,6.482,6.480,6.480
USDNOK,20100528,211300,6.482,6.482,6.481,6.481
USDNOK,20100528,211400,6.481,6.483,6.481,6.483
USDNOK,20100528,211500,6.482,6.482,6.479,6.480
USDNOK,20100528,211600,6.479,6.480,6.475,6.475
USDNOK,20100528,211700,6.476,6.476,6.475,6.475
USDNOK,20100528,211800,6.475,6.477,6.475,6.475
USDNOK,20100528,211900,6.476,6.476,6.476,6.476
USDNOK,20100528,212000,6.476,6.477,6.476,6.476
USDNOK,20100528,212100,6.477,6.477,6.474,6.474
USDNOK,20100528,212200,6.475,6.475,6.474,6.474
USDNOK,20100528,212300,6.475,6.478,6.475,6.477
USDNOK,20100528,212400,6.478,6.480,6.478,6.480
USDNOK,20100528,212500,6.478,6.479,6.477,6.478
USDNOK,20100528,212600,6.479,6.481,6.478,6.478
USDNOK,20100528,212700,6.479,6.480,6.478,6.480
USDNOK,20100528,212800,6.479,6.480,6.479,6.480
USDNOK,20100528,212900,6.478,6.479,6.478,6.479
USDNOK,20100528,213000,6.478,6.479,6.478,6.479
USDNOK,20100528,213100,6.478,6.480,6.478,6.479
USDNOK,20100528,213200,6.478,6.478,6.478,6.478
USDNOK,20100528,213300,6.479,6.480,6.479,6.480
USDNOK,20100528,213400,6.479,6.480,6.479,6.479
USDNOK,20100528,213500,6.480,6.480,6.479,6.479
USDNOK,20100528,213600,6.478,6.479,6.478,6.479
USDNOK,20100528,213700,6.477,6.478,6.475,6.478
USDNOK,20100528,213800,6.479,6.483,6.479,6.482
USDNOK,20100528,213900,6.481,6.481,6.480,6.481
USDNOK,20100528,214000,6.482,6.482,6.482,6.482
USDNOK,20100528,214100,6.482,6.482,6.481,6.481
USDNOK,20100528,214200,6.481,6.482,6.481,6.482
USDNOK,20100528,214300,6.481,6.481,6.481,6.481
USDNOK,20100528,214400,6.480,6.480,6.478,6.478
USDNOK,20100528,214500,6.477,6.478,6.474,6.475
USDNOK,20100528,214600,6.476,6.477,6.475,6.477
USDNOK,20100528,214700,6.476,6.477,6.476,6.477
USDNOK,20100528,214800,6.478,6.481,6.478,6.481
USDNOK,20100528,214900,6.482,6.483,6.480,6.480
USDNOK,20100528,215000,6.479,6.479,6.477,6.477
USDNOK,20100528,215100,6.477,6.478,6.477,6.478
USDNOK,20100528,215200,6.477,6.477,6.476,6.477
USDNOK,20100528,215300,6.476,6.476,6.475,6.476
USDNOK,20100528,215400,6.477,6.477,6.476,6.476
USDNOK,20100528,215500,6.477,6.477,6.477,6.477
USDNOK,20100528,215600,6.478,6.479,6.478,6.478
USDNOK,20100528,215700,6.479,6.481,6.479,6.480
USDNOK,20100528,215800,6.480,6.480,6.480,6.480
USDNOK,20100528,215900,6.481,6.481,6.480,6.481
USDNOK,20100528,220000,6.480,6.483,6.480,6.483
USDPLN,20100528,000100,3.289,3.289,3.288,3.288
USDPLN,20100528,000600,3.288,3.288,3.288,3.288
USDPLN,20100528,000700,3.289,3.289,3.288,3.288
USDPLN,20100528,000800,3.289,3.289,3.289,3.289
USDPLN,20100528,000900,3.290,3.290,3.290,3.290
USDPLN,20100528,001000,3.289,3.289,3.289,3.289
USDPLN,20100528,001100,3.290,3.290,3.290,3.290
USDPLN,20100528,001200,3.291,3.291,3.291,3.291
USDPLN,20100528,001300,3.290,3.290,3.289,3.289
USDPLN,20100528,001500,3.290,3.290,3.290,3.290
USDPLN,20100528,001600,3.289,3.289,3.289,3.289
USDPLN,20100528,001800,3.288,3.289,3.288,3.289
USDPLN,20100528,001900,3.288,3.288,3.288,3.288
USDPLN,20100528,002000,3.289,3.289,3.289,3.289
USDPLN,20100528,002100,3.288,3.289,3.288,3.289
USDPLN,20100528,002200,3.288,3.289,3.288,3.289
USDPLN,20100528,002400,3.290,3.290,3.290,3.290
USDPLN,20100528,002500,3.291,3.292,3.291,3.292
USDPLN,20100528,002600,3.291,3.292,3.291,3.292
USDPLN,20100528,002700,3.291,3.291,3.291,3.291
USDPLN,20100528,002800,3.290,3.290,3.290,3.290
USDPLN,20100528,003000,3.291,3.291,3.291,3.291
USDPLN,20100528,003100,3.292,3.292,3.292,3.292
USDPLN,20100528,003300,3.291,3.291,3.291,3.291
USDPLN,20100528,003400,3.292,3.292,3.292,3.292
USDPLN,20100528,003600,3.291,3.291,3.291,3.291
USDPLN,20100528,003900,3.290,3.290,3.290,3.290
USDPLN,20100528,004100,3.291,3.291,3.290,3.290
USDPLN,20100528,004500,3.291,3.291,3.290,3.290
USDPLN,20100528,004600,3.291,3.291,3.291,3.291
USDPLN,20100528,004700,3.290,3.290,3.290,3.290
USDPLN,20100528,005200,3.290,3.291,3.290,3.291
USDPLN,20100528,005300,3.290,3.290,3.290,3.290
USDPLN,20100528,005600,3.291,3.291,3.290,3.291
USDPLN,20100528,005700,3.292,3.292,3.291,3.291
USDPLN,20100528,005800,3.292,3.292,3.292,3.292
USDPLN,20100528,010100,3.293,3.293,3.293,3.293
USDPLN,20100528,010200,3.294,3.294,3.293,3.293
USDPLN,20100528,010400,3.292,3.292,3.292,3.292
USDPLN,20100528,010500,3.291,3.291,3.291,3.291
USDPLN,20100528,010700,3.292,3.292,3.292,3.292
USDPLN,20100528,010800,3.291,3.292,3.291,3.291
USDPLN,20100528,010900,3.290,3.290,3.290,3.290
USDPLN,20100528,011300,3.291,3.291,3.289,3.289
USDPLN,20100528,011400,3.288,3.289,3.288,3.289
USDPLN,20100528,011800,3.290,3.291,3.290,3.291
USDPLN,20100528,011900,3.292,3.292,3.292,3.292
USDPLN,20100528,012000,3.291,3.292,3.291,3.292
USDPLN,20100528,012100,3.291,3.291,3.291,3.291
USDPLN,20100528,012300,3.290,3.290,3.290,3.290
USDPLN,20100528,012500,3.291,3.291,3.291,3.291
USDPLN,20100528,012700,3.292,3.292,3.292,3.292
USDPLN,20100528,013200,3.292,3.292,3.292,3.292
USDPLN,20100528,013700,3.291,3.291,3.290,3.290
USDPLN,20100528,013800,3.289,3.289,3.289,3.289
USDPLN,20100528,013900,3.290,3.290,3.290,3.290
USDPLN,20100528,014000,3.289,3.290,3.289,3.290
USDPLN,20100528,014100,3.289,3.289,3.289,3.289
USDPLN,20100528,014400,3.290,3.290,3.289,3.289
USDPLN,20100528,014500,3.288,3.288,3.287,3.287
USDPLN,20100528,014700,3.286,3.286,3.286,3.286
USDPLN,20100528,014800,3.285,3.285,3.285,3.285
USDPLN,20100528,014900,3.286,3.286,3.283,3.283
USDPLN,20100528,015000,3.284,3.285,3.284,3.285
USDPLN,20100528,015100,3.286,3.286,3.286,3.286
USDPLN,20100528,015200,3.287,3.287,3.285,3.285
USDPLN,20100528,015300,3.286,3.286,3.285,3.285
USDPLN,20100528,015400,3.286,3.287,3.286,3.287
USDPLN,20100528,015500,3.286,3.286,3.285,3.285
USDPLN,20100528,015700,3.284,3.285,3.284,3.285
USDPLN,20100528,015800,3.286,3.286,3.286,3.286
USDPLN,20100528,015900,3.285,3.286,3.285,3.286
USDPLN,20100528,020000,3.285,3.286,3.285,3.286
USDPLN,20100528,020200,3.287,3.287,3.287,3.287
USDPLN,20100528,020400,3.288,3.288,3.287,3.287
USDPLN,20100528,020500,3.288,3.288,3.288,3.288
USDPLN,20100528,020600,3.287,3.288,3.287,3.287
USDPLN,20100528,020700,3.288,3.288,3.288,3.288
USDPLN,20100528,021000,3.287,3.287,3.287,3.287
USDPLN,20100528,021100,3.288,3.290,3.288,3.290
USDPLN,20100528,021200,3.289,3.290,3.289,3.290
USDPLN,20100528,021300,3.289,3.290,3.289,3.290
USDPLN,20100528,021700,3.289,3.291,3.289,3.291
USDPLN,20100528,021800,3.292,3.292,3.292,3.292
USDPLN,20100528,021900,3.293,3.293,3.292,3.292
USDPLN,20100528,022000,3.293,3.295,3.293,3.295
USDPLN,20100528,022100,3.296,3.296,3.295,3.296
USDPLN,20100528,022200,3.297,3.297,3.296,3.296
USDPLN,20100528,022300,3.297,3.297,3.297,3.297
USDPLN,20100528,022400,3.296,3.296,3.296,3.296
USDPLN,20100528,022500,3.297,3.297,3.296,3.296
USDPLN,20100528,022600,3.297,3.297,3.297,3.297
USDPLN,20100528,022800,3.296,3.296,3.296,3.296
USDPLN,20100528,022900,3.295,3.295,3.295,3.295
USDPLN,20100528,023000,3.296,3.296,3.296,3.296
USDPLN,20100528,023100,3.295,3.295,3.295,3.295
USDPLN,20100528,023400,3.296,3.297,3.296,3.297
USDPLN,20100528,023500,3.296,3.297,3.296,3.297
USDPLN,20100528,023600,3.296,3.296,3.296,3.296
USDPLN,20100528,023700,3.295,3.296,3.295,3.296
USDPLN,20100528,023800,3.297,3.298,3.296,3.298
USDPLN,20100528,024000,3.297,3.297,3.297,3.297
USDPLN,20100528,024200,3.296,3.296,3.296,3.296
USDPLN,20100528,024300,3.295,3.295,3.294,3.294
USDPLN,20100528,024400,3.293,3.294,3.293,3.294
USDPLN,20100528,024500,3.293,3.293,3.293,3.293
USDPLN,20100528,024700,3.292,3.292,3.291,3.291
USDPLN,20100528,024800,3.292,3.292,3.292,3.292
USDPLN,20100528,025300,3.291,3.291,3.287,3.287
USDPLN,20100528,025400,3.288,3.288,3.287,3.287
USDPLN,20100528,025500,3.288,3.288,3.287,3.288
USDPLN,20100528,025600,3.289,3.289,3.288,3.289
USDPLN,20100528,025700,3.290,3.290,3.290,3.290
USDPLN,20100528,025800,3.289,3.289,3.289,3.289
USDPLN,20100528,025900,3.288,3.290,3.288,3.290
USDPLN,20100528,030000,3.291,3.291,3.291,3.291
USDPLN,20100528,030300,3.290,3.291,3.290,3.291
USDPLN,20100528,030600,3.290,3.290,3.290,3.290
USDPLN,20100528,030700,3.291,3.293,3.291,3.292
USDPLN,20100528,030800,3.293,3.293,3.293,3.293
USDPLN,20100528,030900,3.294,3.295,3.294,3.295
USDPLN,20100528,031000,3.296,3.297,3.296,3.296
USDPLN,20100528,031100,3.297,3.297,3.296,3.296
USDPLN,20100528,031300,3.297,3.297,3.296,3.296
USDPLN,20100528,031400,3.295,3.295,3.295,3.295
USDPLN,20100528,031500,3.296,3.296,3.296,3.296
USDPLN,20100528,031600,3.295,3.295,3.295,3.295
USDPLN,20100528,031800,3.294,3.294,3.294,3.294
USDPLN,20100528,032000,3.293,3.295,3.293,3.295
USDPLN,20100528,032100,3.294,3.294,3.293,3.293
USDPLN,20100528,032200,3.292,3.292,3.292,3.292
USDPLN,20100528,032300,3.293,3.293,3.293,3.293
USDPLN,20100528,032400,3.294,3.294,3.294,3.294
USDPLN,20100528,032500,3.295,3.295,3.295,3.295
USDPLN,20100528,032700,3.294,3.294,3.292,3.293
USDPLN,20100528,032800,3.292,3.293,3.292,3.293
USDPLN,20100528,033100,3.292,3.292,3.291,3.291
USDPLN,20100528,033300,3.292,3.292,3.291,3.291
USDPLN,20100528,033400,3.292,3.292,3.292,3.292
USDPLN,20100528,033600,3.291,3.292,3.291,3.292
USDPLN,20100528,033700,3.291,3.291,3.291,3.291
USDPLN,20100528,034000,3.292,3.292,3.291,3.291
USDPLN,20100528,034100,3.290,3.290,3.290,3.290
USDPLN,20100528,034200,3.289,3.290,3.289,3.290
USDPLN,20100528,034300,3.289,3.290,3.289,3.290
USDPLN,20100528,034400,3.291,3.291,3.291,3.291
USDPLN,20100528,034500,3.292,3.292,3.291,3.291
USDPLN,20100528,034600,3.292,3.293,3.292,3.293
USDPLN,20100528,035000,3.292,3.293,3.292,3.293
USDPLN,20100528,035100,3.292,3.292,3.292,3.292
USDPLN,20100528,035200,3.293,3.293,3.293,3.293
USDPLN,20100528,035400,3.292,3.293,3.292,3.293
USDPLN,20100528,035800,3.294,3.294,3.294,3.294
USDPLN,20100528,035900,3.293,3.294,3.293,3.294
USDPLN,20100528,040000,3.293,3.293,3.293,3.293
USDPLN,20100528,040100,3.292,3.293,3.292,3.293
USDPLN,20100528,040200,3.292,3.293,3.292,3.293
USDPLN,20100528,040700,3.292,3.292,3.292,3.292
USDPLN,20100528,040800,3.293,3.293,3.293,3.293
USDPLN,20100528,040900,3.292,3.293,3.292,3.293
USDPLN,20100528,041200,3.292,3.292,3.292,3.292
USDPLN,20100528,041300,3.293,3.293,3.292,3.292
USDPLN,20100528,041400,3.293,3.293,3.293,3.293
USDPLN,20100528,041600,3.294,3.294,3.294,3.294
USDPLN,20100528,041700,3.293,3.293,3.293,3.293
USDPLN,20100528,041800,3.294,3.294,3.294,3.294
USDPLN,20100528,041900,3.295,3.296,3.295,3.295
USDPLN,20100528,042000,3.296,3.296,3.295,3.296
USDPLN,20100528,042100,3.295,3.295,3.294,3.294
USDPLN,20100528,042200,3.295,3.295,3.294,3.294
USDPLN,20100528,042300,3.295,3.295,3.294,3.294
USDPLN,20100528,042400,3.295,3.295,3.294,3.294
USDPLN,20100528,042500,3.293,3.294,3.293,3.294
USDPLN,20100528,042600,3.293,3.294,3.293,3.294
USDPLN,20100528,042800,3.295,3.295,3.295,3.295
USDPLN,20100528,042900,3.296,3.296,3.295,3.295
USDPLN,20100528,043000,3.296,3.296,3.296,3.296
USDPLN,20100528,043200,3.297,3.297,3.297,3.297
USDPLN,20100528,043300,3.296,3.296,3.296,3.296
USDPLN,20100528,043400,3.297,3.297,3.297,3.297
USDPLN,20100528,043500,3.296,3.297,3.296,3.297
USDPLN,20100528,043600,3.296,3.296,3.296,3.296
USDPLN,20100528,043700,3.297,3.297,3.297,3.297
USDPLN,20100528,043800,3.296,3.296,3.296,3.296
USDPLN,20100528,043900,3.295,3.296,3.295,3.296
USDPLN,20100528,044200,3.295,3.295,3.295,3.295
USDPLN,20100528,044300,3.294,3.295,3.294,3.295
USDPLN,20100528,044500,3.296,3.296,3.296,3.296
USDPLN,20100528,044600,3.297,3.297,3.296,3.296
USDPLN,20100528,044700,3.297,3.297,3.296,3.296
USDPLN,20100528,044800,3.297,3.297,3.296,3.296
USDPLN,20100528,044900,3.295,3.295,3.295,3.295
USDPLN,20100528,045200,3.296,3.296,3.296,3.296
USDPLN,20100528,045500,3.297,3.298,3.297,3.298
USDPLN,20100528,045600,3.299,3.299,3.298,3.299
USDPLN,20100528,045700,3.300,3.300,3.300,3.300
USDPLN,20100528,050200,3.301,3.301,3.301,3.301
USDPLN,20100528,050400,3.302,3.302,3.302,3.302
USDPLN,20100528,050700,3.301,3.301,3.300,3.300
USDPLN,20100528,050800,3.299,3.299,3.299,3.299
USDPLN,20100528,050900,3.298,3.299,3.298,3.299
USDPLN,20100528,051000,3.300,3.300,3.300,3.300
USDPLN,20100528,051100,3.299,3.299,3.299,3.299
USDPLN,20100528,051300,3.298,3.299,3.298,3.299
USDPLN,20100528,051400,3.300,3.300,3.299,3.300
USDPLN,20100528,051600,3.299,3.300,3.299,3.300
USDPLN,20100528,051700,3.299,3.300,3.299,3.300
USDPLN,20100528,051900,3.299,3.299,3.299,3.299
USDPLN,20100528,052400,3.298,3.299,3.298,3.299
USDPLN,20100528,052600,3.298,3.300,3.298,3.300
USDPLN,20100528,052800,3.299,3.300,3.299,3.300
USDPLN,20100528,052900,3.299,3.300,3.299,3.300
USDPLN,20100528,053000,3.299,3.300,3.299,3.300
USDPLN,20100528,053100,3.299,3.299,3.299,3.299
USDPLN,20100528,053200,3.300,3.300,3.298,3.298
USDPLN,20100528,053300,3.300,3.300,3.299,3.300
USDPLN,20100528,053400,3.299,3.300,3.299,3.300
USDPLN,20100528,053500,3.299,3.299,3.298,3.298
USDPLN,20100528,053700,3.299,3.299,3.299,3.299
USDPLN,20100528,053900,3.298,3.298,3.298,3.298
USDPLN,20100528,054000,3.299,3.299,3.299,3.299
USDPLN,20100528,054100,3.298,3.298,3.298,3.298
USDPLN,20100528,054200,3.299,3.299,3.299,3.299
USDPLN,20100528,054500,3.300,3.300,3.299,3.299
USDPLN,20100528,054600,3.300,3.300,3.300,3.300
USDPLN,20100528,054700,3.299,3.299,3.299,3.299
USDPLN,20100528,054900,3.298,3.298,3.298,3.298
USDPLN,20100528,055000,3.299,3.299,3.298,3.298
USDPLN,20100528,055100,3.299,3.299,3.299,3.299
USDPLN,20100528,055200,3.298,3.299,3.298,3.299
USDPLN,20100528,055300,3.298,3.298,3.298,3.298
USDPLN,20100528,055500,3.297,3.298,3.297,3.298
USDPLN,20100528,055600,3.297,3.297,3.297,3.297
USDPLN,20100528,055700,3.296,3.296,3.296,3.296
USDPLN,20100528,055800,3.297,3.297,3.296,3.296
USDPLN,20100528,055900,3.295,3.296,3.295,3.296
USDPLN,20100528,060000,3.297,3.298,3.297,3.298
USDPLN,20100528,060100,3.299,3.299,3.299,3.299
USDPLN,20100528,060300,3.297,3.297,3.297,3.297
USDPLN,20100528,060400,3.300,3.300,3.299,3.300
USDPLN,20100528,060500,3.299,3.299,3.299,3.299
USDPLN,20100528,060600,3.298,3.299,3.298,3.299
USDPLN,20100528,060800,3.298,3.298,3.298,3.298
USDPLN,20100528,060900,3.299,3.299,3.299,3.299
USDPLN,20100528,061100,3.298,3.298,3.298,3.298
USDPLN,20100528,061400,3.299,3.299,3.298,3.298
USDPLN,20100528,061500,3.299,3.299,3.297,3.298
USDPLN,20100528,061600,3.297,3.297,3.297,3.297
USDPLN,20100528,061700,3.296,3.296,3.296,3.296
USDPLN,20100528,061800,3.295,3.296,3.295,3.296
USDPLN,20100528,062000,3.297,3.297,3.297,3.297
USDPLN,20100528,062100,3.296,3.297,3.296,3.297
USDPLN,20100528,062300,3.298,3.298,3.297,3.297
USDPLN,20100528,062400,3.298,3.298,3.296,3.296
USDPLN,20100528,062500,3.297,3.297,3.297,3.297
USDPLN,20100528,062700,3.298,3.298,3.298,3.298
USDPLN,20100528,063000,3.297,3.297,3.296,3.296
USDPLN,20100528,063100,3.297,3.297,3.297,3.297
USDPLN,20100528,063300,3.296,3.297,3.296,3.297
USDPLN,20100528,063600,3.298,3.298,3.298,3.298
USDPLN,20100528,063700,3.299,3.299,3.298,3.298
USDPLN,20100528,063900,3.299,3.299,3.299,3.299
USDPLN,20100528,064200,3.298,3.298,3.298,3.298
USDPLN,20100528,064300,3.299,3.299,3.299,3.299
USDPLN,20100528,064400,3.298,3.299,3.298,3.298
USDPLN,20100528,064600,3.297,3.298,3.297,3.298
USDPLN,20100528,064900,3.297,3.297,3.297,3.297
USDPLN,20100528,065000,3.298,3.298,3.298,3.298
USDPLN,20100528,065200,3.297,3.297,3.297,3.297
USDPLN,20100528,065300,3.298,3.298,3.298,3.298
USDPLN,20100528,065400,3.297,3.297,3.297,3.297
USDPLN,20100528,065500,3.296,3.296,3.296,3.296
USDPLN,20100528,065600,3.297,3.297,3.297,3.297
USDPLN,20100528,065800,3.296,3.296,3.296,3.296
USDPLN,20100528,065900,3.297,3.297,3.297,3.297
USDPLN,20100528,070000,3.296,3.296,3.296,3.296
USDPLN,20100528,070100,3.295,3.296,3.295,3.296
USDPLN,20100528,070300,3.297,3.297,3.297,3.297
USDPLN,20100528,070400,3.298,3.298,3.298,3.298
USDPLN,20100528,070600,3.297,3.299,3.297,3.299
USDPLN,20100528,070700,3.298,3.298,3.298,3.298
USDPLN,20100528,070800,3.296,3.298,3.296,3.298
USDPLN,20100528,071300,3.297,3.298,3.297,3.298
USDPLN,20100528,071600,3.296,3.298,3.296,3.298
USDPLN,20100528,071700,3.296,3.297,3.296,3.297
USDPLN,20100528,071800,3.296,3.296,3.294,3.294
USDPLN,20100528,071900,3.295,3.295,3.295,3.295
USDPLN,20100528,072000,3.298,3.298,3.298,3.298
USDPLN,20100528,072100,3.297,3.297,3.297,3.297
USDPLN,20100528,072200,3.296,3.296,3.296,3.296
USDPLN,20100528,072500,3.297,3.297,3.296,3.296
USDPLN,20100528,072600,3.297,3.297,3.296,3.296
USDPLN,20100528,072700,3.297,3.297,3.296,3.297
USDPLN,20100528,072800,3.298,3.298,3.298,3.298
USDPLN,20100528,073100,3.299,3.299,3.298,3.298
USDPLN,20100528,073200,3.297,3.297,3.297,3.297
USDPLN,20100528,073300,3.298,3.298,3.297,3.297
USDPLN,20100528,073500,3.296,3.298,3.296,3.297
USDPLN,20100528,073600,3.298,3.298,3.298,3.298
USDPLN,20100528,073700,3.297,3.297,3.296,3.296
USDPLN,20100528,073800,3.295,3.296,3.295,3.296
USDPLN,20100528,074100,3.295,3.295,3.295,3.295
USDPLN,20100528,074200,3.296,3.296,3.295,3.295
USDPLN,20100528,074300,3.296,3.296,3.296,3.296
USDPLN,20100528,074500,3.297,3.297,3.296,3.297
USDPLN,20100528,074600,3.296,3.296,3.295,3.295
USDPLN,20100528,074700,3.296,3.296,3.295,3.295
USDPLN,20100528,074800,3.296,3.296,3.295,3.295
USDPLN,20100528,075000,3.294,3.294,3.294,3.294
USDPLN,20100528,075100,3.295,3.295,3.295,3.295
USDPLN,20100528,075200,3.294,3.294,3.293,3.294
USDPLN,20100528,075300,3.293,3.293,3.292,3.293
USDPLN,20100528,075400,3.292,3.292,3.291,3.292
USDPLN,20100528,075500,3.291,3.292,3.291,3.292
USDPLN,20100528,075600,3.293,3.293,3.292,3.292
USDPLN,20100528,075700,3.287,3.287,3.287,3.287
USDPLN,20100528,075800,3.288,3.288,3.288,3.288
USDPLN,20100528,075900,3.287,3.288,3.287,3.288
USDPLN,20100528,080100,3.289,3.290,3.289,3.289
USDPLN,20100528,080200,3.288,3.288,3.288,3.288
USDPLN,20100528,080400,3.289,3.289,3.287,3.287
USDPLN,20100528,080500,3.288,3.288,3.288,3.288
USDPLN,20100528,080600,3.291,3.291,3.288,3.288
USDPLN,20100528,080700,3.289,3.291,3.289,3.291
USDPLN,20100528,080800,3.292,3.292,3.292,3.292
USDPLN,20100528,080900,3.293,3.293,3.293,3.293
USDPLN,20100528,081100,3.292,3.292,3.291,3.291
USDPLN,20100528,081200,3.290,3.291,3.290,3.291
USDPLN,20100528,081300,3.290,3.291,3.290,3.290
USDPLN,20100528,081500,3.291,3.291,3.290,3.290
USDPLN,20100528,081600,3.291,3.294,3.291,3.294
USDPLN,20100528,081700,3.293,3.295,3.293,3.295
USDPLN,20100528,081800,3.296,3.296,3.295,3.296
USDPLN,20100528,081900,3.297,3.297,3.297,3.297
USDPLN,20100528,082000,3.298,3.298,3.297,3.298
USDPLN,20100528,082100,3.299,3.299,3.296,3.296
USDPLN,20100528,082200,3.295,3.297,3.295,3.297
USDPLN,20100528,082300,3.298,3.298,3.298,3.298
USDPLN,20100528,082400,3.299,3.299,3.299,3.299
USDPLN,20100528,082500,3.298,3.298,3.298,3.298
USDPLN,20100528,082600,3.299,3.299,3.298,3.298
USDPLN,20100528,082700,3.299,3.299,3.298,3.298
USDPLN,20100528,082800,3.295,3.295,3.294,3.294
USDPLN,20100528,082900,3.293,3.294,3.292,3.292
USDPLN,20100528,083000,3.291,3.292,3.291,3.291
USDPLN,20100528,083100,3.292,3.292,3.290,3.290
USDPLN,20100528,083200,3.291,3.291,3.290,3.290
USDPLN,20100528,083300,3.291,3.291,3.289,3.289
USDPLN,20100528,083400,3.288,3.288,3.287,3.288
USDPLN,20100528,083500,3.287,3.287,3.282,3.282
USDPLN,20100528,083600,3.280,3.280,3.278,3.278
USDPLN,20100528,083700,3.279,3.279,3.279,3.279
USDPLN,20100528,083800,3.278,3.278,3.278,3.278
USDPLN,20100528,083900,3.277,3.277,3.272,3.272
USDPLN,20100528,084000,3.273,3.273,3.272,3.273
USDPLN,20100528,084100,3.272,3.272,3.271,3.272
USDPLN,20100528,084200,3.271,3.271,3.271,3.271
USDPLN,20100528,084300,3.272,3.272,3.271,3.271
USDPLN,20100528,084400,3.272,3.273,3.272,3.273
USDPLN,20100528,084500,3.274,3.275,3.274,3.275
USDPLN,20100528,084600,3.274,3.274,3.273,3.273
USDPLN,20100528,084700,3.272,3.272,3.271,3.271
USDPLN,20100528,084800,3.272,3.272,3.271,3.271
USDPLN,20100528,084900,3.272,3.272,3.272,3.272
USDPLN,20100528,085000,3.273,3.273,3.271,3.271
USDPLN,20100528,085100,3.270,3.270,3.269,3.270
USDPLN,20100528,085200,3.269,3.270,3.269,3.270
USDPLN,20100528,085300,3.269,3.270,3.269,3.270
USDPLN,20100528,085400,3.269,3.269,3.269,3.269
USDPLN,20100528,085500,3.270,3.271,3.269,3.271
USDPLN,20100528,085600,3.270,3.270,3.269,3.269
USDPLN,20100528,085700,3.268,3.268,3.267,3.268
USDPLN,20100528,085800,3.269,3.271,3.269,3.271
USDPLN,20100528,085900,3.270,3.272,3.270,3.271
USDPLN,20100528,090000,3.272,3.273,3.272,3.273
USDPLN,20100528,090100,3.274,3.274,3.272,3.272
USDPLN,20100528,090200,3.273,3.274,3.273,3.273
USDPLN,20100528,090300,3.274,3.275,3.274,3.275
USDPLN,20100528,090400,3.278,3.279,3.278,3.279
USDPLN,20100528,090500,3.277,3.278,3.277,3.278
USDPLN,20100528,090600,3.277,3.278,3.277,3.278
USDPLN,20100528,090700,3.277,3.278,3.277,3.278
USDPLN,20100528,090800,3.277,3.278,3.277,3.278
USDPLN,20100528,090900,3.279,3.279,3.278,3.278
USDPLN,20100528,091000,3.279,3.280,3.279,3.280
USDPLN,20100528,091100,3.281,3.281,3.280,3.281
USDPLN,20100528,091200,3.280,3.281,3.280,3.281
USDPLN,20100528,091300,3.282,3.282,3.281,3.282
USDPLN,20100528,091400,3.283,3.283,3.281,3.281
USDPLN,20100528,091500,3.280,3.280,3.279,3.280
USDPLN,20100528,091600,3.279,3.280,3.279,3.280
USDPLN,20100528,091700,3.281,3.282,3.281,3.282
USDPLN,20100528,091800,3.281,3.282,3.281,3.281
USDPLN,20100528,092100,3.282,3.283,3.282,3.283
USDPLN,20100528,092200,3.284,3.286,3.284,3.286
USDPLN,20100528,092300,3.285,3.286,3.285,3.285
USDPLN,20100528,092400,3.286,3.286,3.284,3.284
USDPLN,20100528,092500,3.283,3.284,3.283,3.284
USDPLN,20100528,092700,3.283,3.284,3.283,3.283
USDPLN,20100528,092800,3.282,3.282,3.282,3.282
USDPLN,20100528,092900,3.281,3.281,3.280,3.280
USDPLN,20100528,093000,3.281,3.281,3.281,3.281
USDPLN,20100528,093200,3.280,3.280,3.279,3.280
USDPLN,20100528,093300,3.281,3.281,3.280,3.280
USDPLN,20100528,093400,3.279,3.279,3.278,3.278
USDPLN,20100528,093500,3.279,3.279,3.279,3.279
USDPLN,20100528,093600,3.278,3.279,3.276,3.276
USDPLN,20100528,093700,3.277,3.277,3.276,3.276
USDPLN,20100528,093800,3.277,3.277,3.276,3.276
USDPLN,20100528,093900,3.277,3.278,3.277,3.278
USDPLN,20100528,094000,3.279,3.280,3.279,3.280
USDPLN,20100528,094200,3.279,3.279,3.279,3.279
USDPLN,20100528,094300,3.280,3.282,3.279,3.282
USDPLN,20100528,094400,3.281,3.281,3.280,3.281
USDPLN,20100528,094500,3.280,3.281,3.280,3.281
USDPLN,20100528,094700,3.280,3.280,3.280,3.280
USDPLN,20100528,094800,3.281,3.281,3.280,3.281
USDPLN,20100528,094900,3.280,3.280,3.280,3.280
USDPLN,20100528,095000,3.281,3.282,3.281,3.282
USDPLN,20100528,095100,3.283,3.284,3.283,3.283
USDPLN,20100528,095200,3.282,3.282,3.281,3.281
USDPLN,20100528,095300,3.282,3.282,3.281,3.282
USDPLN,20100528,095400,3.281,3.281,3.281,3.281
USDPLN,20100528,095500,3.282,3.283,3.282,3.282
USDPLN,20100528,095600,3.281,3.282,3.281,3.282
USDPLN,20100528,095700,3.281,3.281,3.281,3.281
USDPLN,20100528,095800,3.280,3.280,3.280,3.280
USDPLN,20100528,095900,3.279,3.279,3.278,3.279
USDPLN,20100528,100000,3.280,3.280,3.278,3.278
USDPLN,20100528,100100,3.277,3.277,3.276,3.276
USDPLN,20100528,100200,3.275,3.275,3.271,3.271
USDPLN,20100528,100300,3.272,3.275,3.272,3.275
USDPLN,20100528,100400,3.274,3.276,3.274,3.275
USDPLN,20100528,100500,3.276,3.276,3.275,3.275
USDPLN,20100528,100700,3.276,3.276,3.275,3.276
USDPLN,20100528,100800,3.275,3.275,3.274,3.275
USDPLN,20100528,100900,3.274,3.275,3.274,3.274
USDPLN,20100528,101000,3.275,3.275,3.274,3.274
USDPLN,20100528,101100,3.272,3.272,3.271,3.271
USDPLN,20100528,101200,3.272,3.272,3.269,3.269
USDPLN,20100528,101300,3.268,3.268,3.265,3.266
USDPLN,20100528,101400,3.267,3.268,3.267,3.267
USDPLN,20100528,101500,3.266,3.267,3.266,3.266
USDPLN,20100528,101600,3.267,3.267,3.266,3.267
USDPLN,20100528,101700,3.266,3.270,3.266,3.270
USDPLN,20100528,101800,3.269,3.270,3.269,3.270
USDPLN,20100528,101900,3.271,3.271,3.270,3.270
USDPLN,20100528,102000,3.269,3.270,3.269,3.270
USDPLN,20100528,102100,3.269,3.270,3.269,3.270
USDPLN,20100528,102200,3.269,3.269,3.269,3.269
USDPLN,20100528,102300,3.268,3.269,3.267,3.269
USDPLN,20100528,102400,3.270,3.270,3.269,3.269
USDPLN,20100528,102500,3.270,3.270,3.267,3.267
USDPLN,20100528,102600,3.268,3.268,3.267,3.268
USDPLN,20100528,102700,3.264,3.264,3.259,3.259
USDPLN,20100528,102800,3.258,3.259,3.258,3.259
USDPLN,20100528,102900,3.260,3.261,3.259,3.261
USDPLN,20100528,103000,3.259,3.260,3.259,3.259
USDPLN,20100528,103100,3.260,3.260,3.256,3.256
USDPLN,20100528,103200,3.254,3.254,3.252,3.252
USDPLN,20100528,103300,3.253,3.253,3.251,3.252
USDPLN,20100528,103400,3.251,3.251,3.248,3.251
USDPLN,20100528,103500,3.250,3.252,3.250,3.252
USDPLN,20100528,103600,3.253,3.253,3.251,3.251
USDPLN,20100528,103700,3.250,3.251,3.250,3.251
USDPLN,20100528,103800,3.250,3.251,3.250,3.250
USDPLN,20100528,103900,3.251,3.251,3.250,3.251
USDPLN,20100528,104000,3.250,3.250,3.246,3.246
USDPLN,20100528,104100,3.248,3.249,3.247,3.249
USDPLN,20100528,104200,3.250,3.250,3.249,3.250
USDPLN,20100528,104300,3.251,3.251,3.250,3.250
USDPLN,20100528,104400,3.249,3.249,3.247,3.248
USDPLN,20100528,104500,3.249,3.251,3.249,3.251
USDPLN,20100528,104600,3.250,3.250,3.249,3.250
USDPLN,20100528,104700,3.249,3.249,3.246,3.246
USDPLN,20100528,104800,3.245,3.246,3.245,3.246
USDPLN,20100528,104900,3.245,3.245,3.244,3.244
USDPLN,20100528,105000,3.245,3.247,3.245,3.247
USDPLN,20100528,105100,3.246,3.246,3.245,3.246
USDPLN,20100528,105200,3.247,3.248,3.247,3.248
USDPLN,20100528,105300,3.247,3.248,3.247,3.248
USDPLN,20100528,105400,3.247,3.248,3.247,3.248
USDPLN,20100528,105500,3.249,3.249,3.249,3.249
USDPLN,20100528,105600,3.250,3.250,3.249,3.250
USDPLN,20100528,105700,3.249,3.250,3.249,3.249
USDPLN,20100528,105800,3.250,3.251,3.250,3.251
USDPLN,20100528,105900,3.252,3.253,3.252,3.252
USDPLN,20100528,110000,3.251,3.252,3.251,3.252
USDPLN,20100528,110100,3.253,3.255,3.253,3.255
USDPLN,20100528,110200,3.256,3.256,3.255,3.255
USDPLN,20100528,110300,3.256,3.257,3.256,3.257
USDPLN,20100528,110400,3.258,3.259,3.257,3.259
USDPLN,20100528,110500,3.258,3.258,3.257,3.258
USDPLN,20100528,110600,3.259,3.259,3.259,3.259
USDPLN,20100528,110800,3.260,3.261,3.260,3.261
USDPLN,20100528,110900,3.262,3.262,3.259,3.259
USDPLN,20100528,111000,3.258,3.259,3.258,3.258
USDPLN,20100528,111100,3.257,3.257,3.257,3.257
USDPLN,20100528,111200,3.258,3.259,3.258,3.259
USDPLN,20100528,111300,3.260,3.260,3.260,3.260
USDPLN,20100528,111400,3.261,3.261,3.261,3.261
USDPLN,20100528,111500,3.260,3.261,3.260,3.260
USDPLN,20100528,111600,3.261,3.261,3.261,3.261
USDPLN,20100528,111700,3.260,3.260,3.260,3.260
USDPLN,20100528,111800,3.259,3.260,3.259,3.260
USDPLN,20100528,111900,3.259,3.259,3.258,3.259
USDPLN,20100528,112300,3.258,3.259,3.258,3.259
USDPLN,20100528,112400,3.260,3.260,3.260,3.260
USDPLN,20100528,112500,3.261,3.262,3.261,3.262
USDPLN,20100528,112600,3.261,3.263,3.261,3.263
USDPLN,20100528,112700,3.264,3.265,3.263,3.263
USDPLN,20100528,112800,3.264,3.264,3.263,3.263
USDPLN,20100528,112900,3.264,3.264,3.263,3.263
USDPLN,20100528,113000,3.264,3.264,3.263,3.263
USDPLN,20100528,113100,3.264,3.265,3.264,3.265
USDPLN,20100528,113200,3.266,3.266,3.265,3.265
USDPLN,20100528,113300,3.264,3.265,3.264,3.265
USDPLN,20100528,113400,3.264,3.265,3.264,3.265
USDPLN,20100528,113600,3.266,3.266,3.265,3.266
USDPLN,20100528,113700,3.267,3.268,3.267,3.268
USDPLN,20100528,113800,3.269,3.269,3.267,3.267
USDPLN,20100528,113900,3.269,3.269,3.267,3.267
USDPLN,20100528,114000,3.268,3.269,3.268,3.269
USDPLN,20100528,114100,3.268,3.268,3.267,3.267
USDPLN,20100528,114300,3.268,3.268,3.267,3.268
USDPLN,20100528,114500,3.267,3.267,3.267,3.267
USDPLN,20100528,114600,3.268,3.268,3.267,3.267
USDPLN,20100528,114700,3.268,3.268,3.267,3.267
USDPLN,20100528,114800,3.268,3.268,3.268,3.268
USDPLN,20100528,114900,3.269,3.269,3.269,3.269
USDPLN,20100528,115000,3.268,3.269,3.268,3.269
USDPLN,20100528,115100,3.270,3.270,3.270,3.270
USDPLN,20100528,115200,3.271,3.271,3.271,3.271
USDPLN,20100528,115500,3.272,3.272,3.271,3.272
USDPLN,20100528,115600,3.271,3.271,3.271,3.271
USDPLN,20100528,115700,3.270,3.270,3.270,3.270
USDPLN,20100528,115800,3.271,3.271,3.270,3.270
USDPLN,20100528,115900,3.271,3.271,3.271,3.271
USDPLN,20100528,120200,3.270,3.270,3.270,3.270
USDPLN,20100528,120400,3.269,3.270,3.269,3.270
USDPLN,20100528,120500,3.269,3.270,3.269,3.270
USDPLN,20100528,120600,3.272,3.272,3.272,3.272
USDPLN,20100528,120700,3.270,3.270,3.268,3.269
USDPLN,20100528,120800,3.268,3.269,3.268,3.269
USDPLN,20100528,120900,3.268,3.269,3.268,3.268
USDPLN,20100528,121000,3.267,3.268,3.266,3.266
USDPLN,20100528,121100,3.265,3.266,3.265,3.266
USDPLN,20100528,121200,3.267,3.267,3.266,3.267
USDPLN,20100528,121300,3.268,3.268,3.268,3.268
USDPLN,20100528,121400,3.267,3.269,3.267,3.269
USDPLN,20100528,121500,3.270,3.270,3.270,3.270
USDPLN,20100528,121600,3.269,3.270,3.269,3.270
USDPLN,20100528,121700,3.269,3.269,3.269,3.269
USDPLN,20100528,121800,3.268,3.268,3.267,3.267
USDPLN,20100528,121900,3.268,3.268,3.267,3.267
USDPLN,20100528,122000,3.266,3.267,3.266,3.267
USDPLN,20100528,122100,3.266,3.266,3.265,3.266
USDPLN,20100528,122200,3.265,3.265,3.264,3.264
USDPLN,20100528,122400,3.265,3.265,3.264,3.264
USDPLN,20100528,122500,3.265,3.265,3.265,3.265
USDPLN,20100528,122600,3.266,3.266,3.265,3.265
USDPLN,20100528,122700,3.266,3.267,3.266,3.267
USDPLN,20100528,122800,3.268,3.268,3.268,3.268
USDPLN,20100528,122900,3.267,3.269,3.267,3.269
USDPLN,20100528,123000,3.268,3.269,3.268,3.269
USDPLN,20100528,123100,3.268,3.269,3.268,3.269
USDPLN,20100528,123200,3.270,3.270,3.269,3.270
USDPLN,20100528,123300,3.269,3.270,3.269,3.270
USDPLN,20100528,123400,3.269,3.271,3.269,3.271
USDPLN,20100528,123500,3.272,3.273,3.272,3.272
USDPLN,20100528,123600,3.273,3.275,3.273,3.275
USDPLN,20100528,123700,3.274,3.275,3.274,3.274
USDPLN,20100528,123800,3.275,3.275,3.274,3.275
USDPLN,20100528,124000,3.276,3.276,3.276,3.276
USDPLN,20100528,124100,3.275,3.275,3.273,3.273
USDPLN,20100528,124200,3.274,3.274,3.274,3.274
USDPLN,20100528,124400,3.275,3.276,3.275,3.275
USDPLN,20100528,124500,3.276,3.277,3.276,3.276
USDPLN,20100528,124600,3.275,3.276,3.275,3.276
USDPLN,20100528,124800,3.277,3.277,3.276,3.276
USDPLN,20100528,124900,3.277,3.277,3.277,3.277
USDPLN,20100528,125000,3.278,3.278,3.278,3.278
USDPLN,20100528,125300,3.277,3.277,3.277,3.277
USDPLN,20100528,125400,3.278,3.278,3.278,3.278
USDPLN,20100528,125600,3.277,3.277,3.276,3.276
USDPLN,20100528,125700,3.275,3.275,3.274,3.274
USDPLN,20100528,125800,3.275,3.275,3.274,3.275
USDPLN,20100528,125900,3.274,3.274,3.274,3.274
USDPLN,20100528,130000,3.273,3.274,3.273,3.273
USDPLN,20100528,130100,3.272,3.273,3.272,3.273
USDPLN,20100528,130200,3.272,3.272,3.272,3.272
USDPLN,20100528,130400,3.273,3.273,3.272,3.273
USDPLN,20100528,130500,3.274,3.275,3.274,3.275
USDPLN,20100528,130600,3.276,3.280,3.276,3.280
USDPLN,20100528,130700,3.279,3.280,3.279,3.280
USDPLN,20100528,130800,3.281,3.281,3.278,3.278
USDPLN,20100528,130900,3.279,3.280,3.279,3.280
USDPLN,20100528,131000,3.281,3.281,3.279,3.279
USDPLN,20100528,131100,3.280,3.280,3.279,3.279
USDPLN,20100528,131400,3.278,3.279,3.278,3.279
USDPLN,20100528,131500,3.278,3.279,3.278,3.279
USDPLN,20100528,131600,3.278,3.278,3.276,3.276
USDPLN,20100528,131700,3.277,3.277,3.276,3.276
USDPLN,20100528,131800,3.277,3.277,3.276,3.276
USDPLN,20100528,132000,3.277,3.277,3.274,3.274
USDPLN,20100528,132100,3.275,3.276,3.275,3.276
USDPLN,20100528,132200,3.275,3.275,3.275,3.275
USDPLN,20100528,132400,3.276,3.276,3.276,3.276
USDPLN,20100528,132600,3.275,3.276,3.275,3.276
USDPLN,20100528,132700,3.275,3.276,3.275,3.276
USDPLN,20100528,132800,3.275,3.275,3.275,3.275
USDPLN,20100528,132900,3.276,3.277,3.276,3.277
USDPLN,20100528,133000,3.278,3.279,3.277,3.277
USDPLN,20100528,133200,3.276,3.277,3.276,3.277
USDPLN,20100528,133300,3.276,3.276,3.274,3.274
USDPLN,20100528,133400,3.275,3.276,3.275,3.276
USDPLN,20100528,133500,3.275,3.276,3.275,3.276
USDPLN,20100528,133700,3.275,3.275,3.275,3.275
USDPLN,20100528,133800,3.274,3.274,3.272,3.273
USDPLN,20100528,134100,3.272,3.273,3.272,3.273
USDPLN,20100528,134300,3.272,3.272,3.272,3.272
USDPLN,20100528,134400,3.273,3.273,3.272,3.272
USDPLN,20100528,134500,3.271,3.271,3.270,3.270
USDPLN,20100528,134600,3.269,3.269,3.269,3.269
USDPLN,20100528,134700,3.268,3.268,3.267,3.267
USDPLN,20100528,134800,3.266,3.266,3.266,3.266
USDPLN,20100528,134900,3.264,3.265,3.264,3.264
USDPLN,20100528,135000,3.263,3.264,3.263,3.264
USDPLN,20100528,135100,3.263,3.264,3.263,3.264
USDPLN,20100528,135400,3.263,3.263,3.263,3.263
USDPLN,20100528,135500,3.262,3.263,3.262,3.263
USDPLN,20100528,135600,3.262,3.263,3.262,3.263
USDPLN,20100528,135800,3.264,3.265,3.264,3.264
USDPLN,20100528,135900,3.265,3.265,3.264,3.264
USDPLN,20100528,140000,3.265,3.265,3.262,3.262
USDPLN,20100528,140100,3.263,3.263,3.263,3.263
USDPLN,20100528,140200,3.264,3.265,3.264,3.265
USDPLN,20100528,140300,3.264,3.266,3.264,3.266
USDPLN,20100528,140400,3.267,3.267,3.266,3.267
USDPLN,20100528,140500,3.268,3.268,3.267,3.267
USDPLN,20100528,140600,3.268,3.268,3.268,3.268
USDPLN,20100528,140700,3.269,3.269,3.269,3.269
USDPLN,20100528,140800,3.270,3.271,3.270,3.271
USDPLN,20100528,141000,3.272,3.272,3.272,3.272
USDPLN,20100528,141100,3.273,3.273,3.273,3.273
USDPLN,20100528,141300,3.272,3.273,3.272,3.273
USDPLN,20100528,141400,3.274,3.274,3.274,3.274
USDPLN,20100528,141500,3.275,3.275,3.274,3.274
USDPLN,20100528,141600,3.273,3.275,3.273,3.275
USDPLN,20100528,141700,3.274,3.275,3.274,3.275
USDPLN,20100528,141800,3.276,3.278,3.276,3.277
USDPLN,20100528,141900,3.278,3.278,3.278,3.278
USDPLN,20100528,142000,3.277,3.277,3.276,3.277
USDPLN,20100528,142200,3.278,3.279,3.278,3.278
USDPLN,20100528,142300,3.279,3.280,3.279,3.280
USDPLN,20100528,142400,3.282,3.283,3.282,3.283
USDPLN,20100528,142500,3.281,3.282,3.281,3.282
USDPLN,20100528,142600,3.281,3.282,3.280,3.280
USDPLN,20100528,142700,3.279,3.279,3.278,3.279
USDPLN,20100528,142800,3.278,3.281,3.278,3.281
USDPLN,20100528,142900,3.280,3.281,3.280,3.280
USDPLN,20100528,143000,3.279,3.279,3.277,3.278
USDPLN,20100528,143100,3.279,3.279,3.277,3.277
USDPLN,20100528,143200,3.276,3.277,3.276,3.276
USDPLN,20100528,143300,3.277,3.279,3.277,3.279
USDPLN,20100528,143400,3.278,3.280,3.278,3.280
USDPLN,20100528,143500,3.281,3.282,3.281,3.282
USDPLN,20100528,143600,3.281,3.281,3.280,3.280
USDPLN,20100528,143700,3.281,3.282,3.280,3.282
USDPLN,20100528,143800,3.281,3.285,3.281,3.285
USDPLN,20100528,143900,3.284,3.284,3.282,3.283
USDPLN,20100528,144000,3.282,3.284,3.282,3.284
USDPLN,20100528,144100,3.283,3.283,3.282,3.282
USDPLN,20100528,144200,3.281,3.281,3.279,3.279
USDPLN,20100528,144300,3.280,3.280,3.280,3.280
USDPLN,20100528,144400,3.281,3.281,3.281,3.281
USDPLN,20100528,144500,3.282,3.283,3.282,3.283
USDPLN,20100528,144600,3.284,3.284,3.282,3.282
USDPLN,20100528,144700,3.283,3.284,3.283,3.283
USDPLN,20100528,144800,3.282,3.282,3.281,3.282
USDPLN,20100528,144900,3.281,3.281,3.280,3.281
USDPLN,20100528,145000,3.282,3.282,3.281,3.281
USDPLN,20100528,145300,3.280,3.281,3.280,3.281
USDPLN,20100528,145400,3.278,3.279,3.278,3.279
USDPLN,20100528,145500,3.280,3.280,3.279,3.280
USDPLN,20100528,145600,3.279,3.279,3.278,3.279
USDPLN,20100528,145700,3.278,3.278,3.278,3.278
USDPLN,20100528,145800,3.277,3.277,3.276,3.276
USDPLN,20100528,145900,3.275,3.277,3.275,3.277
USDPLN,20100528,150000,3.278,3.278,3.277,3.277
USDPLN,20100528,150100,3.278,3.278,3.277,3.277
USDPLN,20100528,150200,3.278,3.278,3.278,3.278
USDPLN,20100528,150300,3.277,3.277,3.276,3.276
USDPLN,20100528,150400,3.277,3.277,3.277,3.277
USDPLN,20100528,150500,3.278,3.279,3.278,3.279
USDPLN,20100528,150600,3.280,3.280,3.280,3.280
USDPLN,20100528,150700,3.281,3.282,3.281,3.282
USDPLN,20100528,150900,3.283,3.283,3.282,3.282
USDPLN,20100528,151000,3.281,3.282,3.281,3.281
USDPLN,20100528,151200,3.280,3.280,3.280,3.280
USDPLN,20100528,151300,3.279,3.280,3.278,3.278
USDPLN,20100528,151400,3.277,3.277,3.276,3.277
USDPLN,20100528,151500,3.276,3.278,3.276,3.278
USDPLN,20100528,151600,3.277,3.278,3.277,3.278
USDPLN,20100528,151700,3.277,3.278,3.277,3.277
USDPLN,20100528,151800,3.278,3.278,3.277,3.277
USDPLN,20100528,152000,3.278,3.278,3.278,3.278
USDPLN,20100528,152100,3.279,3.280,3.279,3.280
USDPLN,20100528,152200,3.281,3.281,3.280,3.281
USDPLN,20100528,152300,3.282,3.284,3.282,3.284
USDPLN,20100528,152400,3.285,3.285,3.285,3.285
USDPLN,20100528,152500,3.284,3.285,3.284,3.285
USDPLN,20100528,152600,3.286,3.286,3.286,3.286
USDPLN,20100528,152700,3.287,3.287,3.286,3.286
USDPLN,20100528,152800,3.285,3.286,3.285,3.286
USDPLN,20100528,152900,3.287,3.287,3.287,3.287
USDPLN,20100528,153000,3.288,3.288,3.287,3.287
USDPLN,20100528,153100,3.289,3.289,3.288,3.289
USDPLN,20100528,153200,3.290,3.292,3.290,3.292
USDPLN,20100528,153300,3.291,3.294,3.290,3.294
USDPLN,20100528,153400,3.295,3.295,3.292,3.292
USDPLN,20100528,153500,3.293,3.295,3.293,3.295
USDPLN,20100528,153600,3.294,3.295,3.294,3.295
USDPLN,20100528,153700,3.296,3.296,3.296,3.296
USDPLN,20100528,153800,3.297,3.297,3.296,3.297
USDPLN,20100528,153900,3.296,3.296,3.294,3.294
USDPLN,20100528,154000,3.293,3.293,3.293,3.293
USDPLN,20100528,154100,3.292,3.292,3.291,3.291
USDPLN,20100528,154200,3.292,3.293,3.292,3.292
USDPLN,20100528,154300,3.293,3.294,3.293,3.294
USDPLN,20100528,154400,3.295,3.297,3.295,3.296
USDPLN,20100528,154500,3.297,3.298,3.297,3.297
USDPLN,20100528,154600,3.298,3.300,3.298,3.299
USDPLN,20100528,154700,3.297,3.297,3.296,3.296
USDPLN,20100528,154800,3.297,3.298,3.296,3.298
USDPLN,20100528,154900,3.299,3.302,3.299,3.302
USDPLN,20100528,155000,3.301,3.301,3.297,3.298
USDPLN,20100528,155100,3.297,3.297,3.295,3.295
USDPLN,20100528,155200,3.294,3.294,3.293,3.293
USDPLN,20100528,155300,3.294,3.294,3.293,3.293
USDPLN,20100528,155400,3.294,3.294,3.293,3.293
USDPLN,20100528,155500,3.292,3.293,3.292,3.293
USDPLN,20100528,155600,3.292,3.292,3.291,3.291
USDPLN,20100528,155700,3.292,3.293,3.291,3.293
USDPLN,20100528,155800,3.292,3.292,3.290,3.290
USDPLN,20100528,155900,3.289,3.289,3.288,3.289
USDPLN,20100528,160000,3.288,3.289,3.288,3.288
USDPLN,20100528,160100,3.289,3.289,3.287,3.287
USDPLN,20100528,160200,3.288,3.288,3.285,3.285
USDPLN,20100528,160300,3.284,3.286,3.284,3.285
USDPLN,20100528,160400,3.286,3.289,3.286,3.289
USDPLN,20100528,160500,3.290,3.290,3.290,3.290
USDPLN,20100528,160700,3.291,3.291,3.289,3.289
USDPLN,20100528,160800,3.290,3.290,3.290,3.290
USDPLN,20100528,160900,3.289,3.289,3.288,3.288
USDPLN,20100528,161000,3.287,3.290,3.287,3.290
USDPLN,20100528,161100,3.291,3.291,3.289,3.289
USDPLN,20100528,161200,3.290,3.291,3.290,3.291
USDPLN,20100528,161300,3.290,3.291,3.290,3.290
USDPLN,20100528,161400,3.291,3.291,3.290,3.291
USDPLN,20100528,161600,3.290,3.290,3.287,3.287
USDPLN,20100528,161700,3.288,3.288,3.288,3.288
USDPLN,20100528,161800,3.287,3.288,3.287,3.288
USDPLN,20100528,161900,3.289,3.289,3.288,3.289
USDPLN,20100528,162000,3.288,3.290,3.288,3.290
USDPLN,20100528,162100,3.289,3.290,3.289,3.290
USDPLN,20100528,162200,3.291,3.292,3.291,3.292
USDPLN,20100528,162300,3.293,3.294,3.293,3.294
USDPLN,20100528,162400,3.293,3.294,3.293,3.294
USDPLN,20100528,162500,3.295,3.296,3.295,3.295
USDPLN,20100528,162600,3.296,3.296,3.295,3.295
USDPLN,20100528,162700,3.294,3.294,3.292,3.292
USDPLN,20100528,162800,3.291,3.295,3.291,3.295
USDPLN,20100528,162900,3.294,3.294,3.292,3.292
USDPLN,20100528,163000,3.293,3.293,3.293,3.293
USDPLN,20100528,163100,3.294,3.294,3.294,3.294
USDPLN,20100528,163200,3.293,3.293,3.292,3.292
USDPLN,20100528,163300,3.293,3.294,3.292,3.292
USDPLN,20100528,163400,3.293,3.293,3.293,3.293
USDPLN,20100528,163500,3.292,3.292,3.291,3.291
USDPLN,20100528,163600,3.290,3.291,3.290,3.290
USDPLN,20100528,163700,3.289,3.289,3.286,3.286
USDPLN,20100528,163800,3.287,3.288,3.287,3.287
USDPLN,20100528,163900,3.288,3.288,3.286,3.287
USDPLN,20100528,164000,3.288,3.288,3.287,3.288
USDPLN,20100528,164100,3.289,3.291,3.289,3.291
USDPLN,20100528,164200,3.290,3.291,3.290,3.291
USDPLN,20100528,164300,3.292,3.292,3.292,3.292
USDPLN,20100528,164400,3.293,3.294,3.293,3.294
USDPLN,20100528,164500,3.295,3.295,3.292,3.292
USDPLN,20100528,164600,3.291,3.291,3.290,3.290
USDPLN,20100528,164700,3.291,3.292,3.290,3.290
USDPLN,20100528,164800,3.289,3.290,3.289,3.289
USDPLN,20100528,164900,3.290,3.290,3.289,3.290
USDPLN,20100528,165000,3.289,3.293,3.289,3.293
USDPLN,20100528,165100,3.294,3.294,3.292,3.292
USDPLN,20100528,165200,3.294,3.297,3.294,3.297
USDPLN,20100528,165300,3.296,3.297,3.296,3.296
USDPLN,20100528,165400,3.295,3.296,3.295,3.296
USDPLN,20100528,165500,3.297,3.301,3.297,3.300
USDPLN,20100528,165600,3.301,3.301,3.298,3.299
USDPLN,20100528,165700,3.298,3.298,3.297,3.297
USDPLN,20100528,165800,3.298,3.298,3.297,3.297
USDPLN,20100528,165900,3.298,3.301,3.298,3.301
USDPLN,20100528,170000,3.300,3.302,3.299,3.299
USDPLN,20100528,170100,3.300,3.300,3.298,3.299
USDPLN,20100528,170200,3.298,3.298,3.296,3.296
USDPLN,20100528,170300,3.297,3.299,3.297,3.299
USDPLN,20100528,170400,3.300,3.304,3.300,3.304
USDPLN,20100528,170500,3.305,3.305,3.304,3.304
USDPLN,20100528,170600,3.303,3.306,3.303,3.306
USDPLN,20100528,170700,3.305,3.308,3.305,3.308
USDPLN,20100528,170800,3.307,3.308,3.304,3.304
USDPLN,20100528,170900,3.302,3.302,3.301,3.302
USDPLN,20100528,171000,3.303,3.303,3.302,3.303
USDPLN,20100528,171100,3.304,3.304,3.299,3.299
USDPLN,20100528,171200,3.300,3.301,3.299,3.299
USDPLN,20100528,171300,3.298,3.300,3.298,3.300
USDPLN,20100528,171400,3.301,3.302,3.301,3.301
USDPLN,20100528,171500,3.300,3.301,3.300,3.300
USDPLN,20100528,171600,3.301,3.301,3.300,3.300
USDPLN,20100528,171700,3.301,3.303,3.301,3.303
USDPLN,20100528,171800,3.302,3.302,3.302,3.302
USDPLN,20100528,171900,3.303,3.305,3.303,3.305
USDPLN,20100528,172000,3.306,3.307,3.305,3.305
USDPLN,20100528,172100,3.304,3.305,3.304,3.304
USDPLN,20100528,172200,3.303,3.303,3.302,3.303
USDPLN,20100528,172300,3.304,3.304,3.304,3.304
USDPLN,20100528,172400,3.305,3.305,3.305,3.305
USDPLN,20100528,172600,3.304,3.307,3.304,3.307
USDPLN,20100528,172700,3.306,3.307,3.306,3.307
USDPLN,20100528,172800,3.308,3.310,3.308,3.310
USDPLN,20100528,172900,3.309,3.309,3.308,3.308
USDPLN,20100528,173000,3.309,3.310,3.309,3.309
USDPLN,20100528,173100,3.310,3.310,3.310,3.310
USDPLN,20100528,173200,3.311,3.311,3.309,3.309
USDPLN,20100528,173300,3.310,3.310,3.309,3.310
USDPLN,20100528,173400,3.311,3.312,3.310,3.310
USDPLN,20100528,173500,3.311,3.311,3.310,3.311
USDPLN,20100528,173600,3.310,3.310,3.309,3.309
USDPLN,20100528,173700,3.310,3.311,3.310,3.310
USDPLN,20100528,173800,3.309,3.309,3.306,3.306
USDPLN,20100528,173900,3.307,3.308,3.307,3.308
USDPLN,20100528,174000,3.309,3.309,3.309,3.309
USDPLN,20100528,174100,3.308,3.309,3.307,3.307
USDPLN,20100528,174200,3.306,3.306,3.305,3.306
USDPLN,20100528,174300,3.305,3.305,3.303,3.303
USDPLN,20100528,174400,3.304,3.304,3.304,3.304
USDPLN,20100528,174500,3.303,3.303,3.303,3.303
USDPLN,20100528,174600,3.304,3.304,3.301,3.301
USDPLN,20100528,174700,3.302,3.302,3.297,3.297
USDPLN,20100528,174800,3.298,3.301,3.298,3.299
USDPLN,20100528,174900,3.300,3.300,3.300,3.300
USDPLN,20100528,175000,3.299,3.299,3.297,3.297
USDPLN,20100528,175100,3.298,3.299,3.298,3.299
USDPLN,20100528,175200,3.298,3.299,3.298,3.299
USDPLN,20100528,175300,3.298,3.298,3.298,3.298
USDPLN,20100528,175400,3.299,3.299,3.299,3.299
USDPLN,20100528,175500,3.298,3.298,3.297,3.298
USDPLN,20100528,175600,3.297,3.298,3.297,3.298
USDPLN,20100528,175700,3.297,3.297,3.297,3.297
USDPLN,20100528,175800,3.298,3.298,3.297,3.297
USDPLN,20100528,175900,3.296,3.296,3.295,3.295
USDPLN,20100528,180000,3.296,3.297,3.296,3.297
USDPLN,20100528,180100,3.296,3.296,3.293,3.293
USDPLN,20100528,180200,3.294,3.294,3.293,3.293
USDPLN,20100528,180300,3.292,3.293,3.292,3.293
USDPLN,20100528,180400,3.294,3.295,3.294,3.294
USDPLN,20100528,180500,3.293,3.294,3.293,3.294
USDPLN,20100528,180600,3.295,3.296,3.294,3.294
USDPLN,20100528,180700,3.295,3.295,3.294,3.295
USDPLN,20100528,180800,3.294,3.295,3.294,3.294
USDPLN,20100528,181000,3.295,3.295,3.294,3.294
USDPLN,20100528,181100,3.293,3.294,3.292,3.293
USDPLN,20100528,181200,3.292,3.294,3.292,3.294
USDPLN,20100528,181300,3.293,3.294,3.293,3.294
USDPLN,20100528,181700,3.295,3.295,3.295,3.295
USDPLN,20100528,181800,3.294,3.295,3.294,3.295
USDPLN,20100528,182100,3.294,3.294,3.293,3.293
USDPLN,20100528,182200,3.294,3.294,3.293,3.294
USDPLN,20100528,182300,3.293,3.293,3.293,3.293
USDPLN,20100528,182400,3.292,3.292,3.292,3.292
USDPLN,20100528,182500,3.291,3.291,3.291,3.291
USDPLN,20100528,182800,3.292,3.292,3.292,3.292
USDPLN,20100528,182900,3.293,3.293,3.293,3.293
USDPLN,20100528,183100,3.292,3.293,3.292,3.293
USDPLN,20100528,183500,3.294,3.294,3.294,3.294
USDPLN,20100528,183600,3.295,3.295,3.295,3.295
USDPLN,20100528,183700,3.296,3.296,3.296,3.296
USDPLN,20100528,183800,3.297,3.312,3.297,3.312
USDPLN,20100528,183900,3.315,3.322,3.315,3.319
USDPLN,20100528,184000,3.322,3.323,3.322,3.322
USDPLN,20100528,184100,3.324,3.324,3.317,3.317
USDPLN,20100528,184200,3.316,3.320,3.316,3.318
USDPLN,20100528,184300,3.320,3.320,3.317,3.318
USDPLN,20100528,184400,3.319,3.320,3.319,3.319
USDPLN,20100528,184500,3.320,3.320,3.318,3.318
USDPLN,20100528,184600,3.319,3.322,3.319,3.322
USDPLN,20100528,184700,3.321,3.321,3.319,3.319
USDPLN,20100528,184800,3.320,3.322,3.320,3.322
USDPLN,20100528,184900,3.323,3.323,3.319,3.319
USDPLN,20100528,185000,3.318,3.319,3.318,3.318
USDPLN,20100528,185100,3.317,3.318,3.315,3.315
USDPLN,20100528,185200,3.316,3.316,3.315,3.315
USDPLN,20100528,185300,3.314,3.314,3.310,3.310
USDPLN,20100528,185400,3.309,3.313,3.309,3.313
USDPLN,20100528,185500,3.311,3.312,3.310,3.310
USDPLN,20100528,185600,3.309,3.313,3.309,3.313
USDPLN,20100528,185700,3.312,3.313,3.312,3.313
USDPLN,20100528,185800,3.312,3.312,3.307,3.307
USDPLN,20100528,185900,3.308,3.310,3.308,3.310
USDPLN,20100528,190000,3.311,3.311,3.309,3.309
USDPLN,20100528,190100,3.310,3.311,3.310,3.310
USDPLN,20100528,190200,3.313,3.313,3.311,3.311
USDPLN,20100528,190300,3.312,3.312,3.311,3.312
USDPLN,20100528,190400,3.313,3.313,3.313,3.313
USDPLN,20100528,190500,3.314,3.314,3.314,3.314
USDPLN,20100528,190600,3.315,3.315,3.315,3.315
USDPLN,20100528,190700,3.316,3.318,3.316,3.318
USDPLN,20100528,190800,3.319,3.319,3.319,3.319
USDPLN,20100528,190900,3.320,3.320,3.319,3.319
USDPLN,20100528,191000,3.318,3.318,3.318,3.318
USDPLN,20100528,191100,3.319,3.319,3.318,3.318
USDPLN,20100528,191200,3.317,3.318,3.317,3.318
USDPLN,20100528,191300,3.317,3.317,3.315,3.316
USDPLN,20100528,191400,3.317,3.318,3.317,3.317
USDPLN,20100528,191600,3.318,3.318,3.317,3.317
USDPLN,20100528,191700,3.319,3.319,3.317,3.318
USDPLN,20100528,191800,3.317,3.318,3.317,3.317
USDPLN,20100528,191900,3.316,3.316,3.316,3.316
USDPLN,20100528,192000,3.317,3.317,3.316,3.316
USDPLN,20100528,192100,3.317,3.317,3.317,3.317
USDPLN,20100528,192200,3.318,3.318,3.317,3.318
USDPLN,20100528,192300,3.317,3.317,3.317,3.317
USDPLN,20100528,192500,3.318,3.318,3.318,3.318
USDPLN,20100528,192600,3.317,3.317,3.316,3.316
USDPLN,20100528,192700,3.317,3.317,3.317,3.317
USDPLN,20100528,192800,3.318,3.318,3.318,3.318
USDPLN,20100528,192900,3.317,3.318,3.317,3.317
USDPLN,20100528,193000,3.318,3.318,3.317,3.318
USDPLN,20100528,193100,3.317,3.318,3.317,3.318
USDPLN,20100528,193200,3.319,3.320,3.319,3.320
USDPLN,20100528,193300,3.319,3.319,3.318,3.318
USDPLN,20100528,193400,3.317,3.318,3.316,3.318
USDPLN,20100528,193500,3.317,3.317,3.317,3.317
USDPLN,20100528,193600,3.318,3.319,3.318,3.318
USDPLN,20100528,193700,3.317,3.318,3.317,3.318
USDPLN,20100528,193800,3.317,3.317,3.317,3.317
USDPLN,20100528,194000,3.318,3.318,3.318,3.318
USDPLN,20100528,194100,3.317,3.318,3.317,3.318
USDPLN,20100528,194400,3.319,3.319,3.319,3.319
USDPLN,20100528,194600,3.320,3.320,3.320,3.320
USDPLN,20100528,194700,3.319,3.320,3.319,3.320
USDPLN,20100528,194800,3.321,3.321,3.321,3.321
USDPLN,20100528,194900,3.322,3.322,3.321,3.321
USDPLN,20100528,195100,3.320,3.320,3.320,3.320
USDPLN,20100528,195200,3.321,3.321,3.321,3.321
USDPLN,20100528,195300,3.320,3.320,3.320,3.320
USDPLN,20100528,195400,3.321,3.321,3.320,3.320
USDPLN,20100528,195600,3.321,3.321,3.320,3.320
USDPLN,20100528,195700,3.321,3.321,3.321,3.321
USDPLN,20100528,195800,3.320,3.321,3.320,3.321
USDPLN,20100528,195900,3.320,3.322,3.320,3.322
USDPLN,20100528,200000,3.323,3.323,3.322,3.322
USDPLN,20100528,200100,3.323,3.323,3.322,3.322
USDPLN,20100528,200200,3.323,3.323,3.322,3.322
USDPLN,20100528,200300,3.323,3.323,3.322,3.323
USDPLN,20100528,200400,3.322,3.324,3.322,3.324
USDPLN,20100528,200500,3.323,3.324,3.323,3.324
USDPLN,20100528,200600,3.323,3.323,3.323,3.323
USDPLN,20100528,200700,3.324,3.326,3.324,3.326
USDPLN,20100528,200800,3.325,3.326,3.324,3.324
USDPLN,20100528,200900,3.325,3.326,3.325,3.326
USDPLN,20100528,201000,3.325,3.325,3.324,3.324
USDPLN,20100528,201100,3.323,3.324,3.323,3.324
USDPLN,20100528,201200,3.325,3.325,3.324,3.324
USDPLN,20100528,201300,3.325,3.325,3.325,3.325
USDPLN,20100528,201400,3.324,3.325,3.324,3.324
USDPLN,20100528,201600,3.323,3.324,3.323,3.324
USDPLN,20100528,201700,3.323,3.323,3.322,3.322
USDPLN,20100528,201800,3.323,3.323,3.323,3.323
USDPLN,20100528,202000,3.322,3.323,3.322,3.322
USDPLN,20100528,202100,3.321,3.322,3.321,3.321
USDPLN,20100528,202200,3.322,3.322,3.321,3.321
USDPLN,20100528,202300,3.320,3.321,3.320,3.321
USDPLN,20100528,202400,3.320,3.320,3.320,3.320
USDPLN,20100528,202600,3.319,3.319,3.319,3.319
USDPLN,20100528,202700,3.320,3.320,3.319,3.320
USDPLN,20100528,202800,3.321,3.321,3.319,3.320
USDPLN,20100528,202900,3.321,3.321,3.321,3.321
USDPLN,20100528,203100,3.322,3.322,3.322,3.322
USDPLN,20100528,203300,3.321,3.321,3.320,3.320
USDPLN,20100528,203400,3.319,3.319,3.319,3.319
USDPLN,20100528,203900,3.319,3.319,3.319,3.319
USDPLN,20100528,204000,3.318,3.319,3.318,3.319
USDPLN,20100528,204100,3.320,3.320,3.319,3.319
USDPLN,20100528,204200,3.320,3.320,3.320,3.320
USDPLN,20100528,204300,3.319,3.319,3.317,3.318
USDPLN,20100528,204400,3.316,3.317,3.315,3.315
USDPLN,20100528,204500,3.314,3.316,3.314,3.316
USDPLN,20100528,204600,3.315,3.315,3.314,3.314
USDPLN,20100528,204700,3.315,3.315,3.313,3.313
USDPLN,20100528,204800,3.311,3.312,3.311,3.312
USDPLN,20100528,204900,3.311,3.313,3.311,3.313
USDPLN,20100528,205000,3.312,3.313,3.312,3.313
USDPLN,20100528,205100,3.312,3.313,3.312,3.313
USDPLN,20100528,205200,3.312,3.312,3.312,3.312
USDPLN,20100528,205400,3.313,3.313,3.312,3.312
USDPLN,20100528,205500,3.313,3.313,3.312,3.313
USDPLN,20100528,205600,3.314,3.314,3.314,3.314
USDPLN,20100528,205700,3.315,3.315,3.315,3.315
USDPLN,20100528,205800,3.316,3.316,3.316,3.316
USDPLN,20100528,205900,3.317,3.317,3.317,3.317
USDPLN,20100528,210000,3.316,3.316,3.315,3.315
USDPLN,20100528,210100,3.316,3.316,3.316,3.316
USDPLN,20100528,210200,3.317,3.318,3.317,3.318
USDPLN,20100528,210300,3.317,3.318,3.317,3.318
USDPLN,20100528,210400,3.317,3.317,3.317,3.317
USDPLN,20100528,210500,3.318,3.318,3.318,3.318
USDPLN,20100528,210600,3.317,3.317,3.317,3.317
USDPLN,20100528,210700,3.316,3.316,3.314,3.314
USDPLN,20100528,210800,3.315,3.315,3.315,3.315
USDPLN,20100528,211100,3.314,3.314,3.314,3.314
USDPLN,20100528,211200,3.315,3.315,3.314,3.314
USDPLN,20100528,211400,3.313,3.315,3.313,3.315
USDPLN,20100528,211600,3.314,3.314,3.314,3.314
USDPLN,20100528,211800,3.315,3.315,3.314,3.314
USDPLN,20100528,212000,3.315,3.315,3.315,3.315
USDPLN,20100528,212100,3.314,3.314,3.313,3.313
USDPLN,20100528,212200,3.314,3.314,3.313,3.313
USDPLN,20100528,212300,3.314,3.315,3.314,3.315
USDPLN,20100528,212400,3.316,3.316,3.316,3.316
USDPLN,20100528,212500,3.317,3.317,3.317,3.317
USDPLN,20100528,212600,3.318,3.318,3.318,3.318
USDPLN,20100528,212700,3.319,3.319,3.318,3.319
USDPLN,20100528,212900,3.318,3.320,3.318,3.320
USDPLN,20100528,213000,3.321,3.321,3.321,3.321
USDPLN,20100528,213100,3.322,3.322,3.322,3.322
USDPLN,20100528,213200,3.321,3.321,3.320,3.320
USDPLN,20100528,213300,3.321,3.321,3.321,3.321
USDPLN,20100528,213500,3.322,3.322,3.321,3.321
USDPLN,20100528,213700,3.322,3.322,3.322,3.322
USDPLN,20100528,213800,3.323,3.324,3.323,3.324
USDPLN,20100528,213900,3.323,3.323,3.322,3.322
USDPLN,20100528,214000,3.324,3.324,3.324,3.324
USDPLN,20100528,214100,3.323,3.323,3.323,3.323
USDPLN,20100528,214400,3.322,3.322,3.321,3.321
USDPLN,20100528,214600,3.320,3.320,3.320,3.320
USDPLN,20100528,214700,3.321,3.321,3.320,3.321
USDPLN,20100528,214800,3.322,3.322,3.322,3.322
USDPLN,20100528,214900,3.323,3.323,3.322,3.322
USDPLN,20100528,215000,3.323,3.323,3.321,3.321
USDPLN,20100528,215100,3.320,3.320,3.320,3.320
USDPLN,20100528,215200,3.321,3.321,3.319,3.319
USDPLN,20100528,215300,3.318,3.318,3.318,3.318
USDPLN,20100528,215400,3.319,3.320,3.319,3.319
USDPLN,20100528,215600,3.320,3.320,3.320,3.320
USDPLN,20100528,215700,3.321,3.321,3.321,3.321
USDPLN,20100528,215800,3.320,3.321,3.320,3.321
USDPLN,20100528,215900,3.320,3.320,3.320,3.320
USDPLN,20100528,220000,3.321,3.321,3.321,3.321
USDRUB,20100528,000500,30.60,30.60,30.60,30.60
USDRUB,20100528,001000,30.60,30.60,30.60,30.60
USDRUB,20100528,001500,30.60,30.60,30.60,30.60
USDRUB,20100528,002000,30.60,30.60,30.60,30.60
USDRUB,20100528,002500,30.60,30.60,30.60,30.60
USDRUB,20100528,003000,30.60,30.60,30.60,30.60
USDRUB,20100528,003500,30.60,30.60,30.60,30.60
USDRUB,20100528,004000,30.60,30.60,30.60,30.60
USDRUB,20100528,004500,30.60,30.60,30.60,30.60
USDRUB,20100528,005000,30.60,30.60,30.60,30.60
USDRUB,20100528,005500,30.60,30.60,30.60,30.60
USDRUB,20100528,010000,30.60,30.60,30.60,30.60
USDRUB,20100528,010500,30.60,30.60,30.60,30.60
USDRUB,20100528,011000,30.60,30.60,30.60,30.60
USDRUB,20100528,011500,30.60,30.60,30.60,30.60
USDRUB,20100528,012000,30.60,30.60,30.60,30.60
USDRUB,20100528,012500,30.60,30.60,30.60,30.60
USDRUB,20100528,013000,30.60,30.60,30.60,30.60
USDRUB,20100528,013500,30.60,30.60,30.60,30.60
USDRUB,20100528,014000,30.60,30.60,30.60,30.60
USDRUB,20100528,014500,30.60,30.60,30.60,30.60
USDRUB,20100528,015000,30.60,30.60,30.60,30.60
USDRUB,20100528,015500,30.60,30.60,30.60,30.60
USDRUB,20100528,020000,30.60,30.60,30.60,30.60
USDRUB,20100528,020500,30.60,30.60,30.60,30.60
USDRUB,20100528,021000,30.60,30.60,30.60,30.60
USDRUB,20100528,021500,30.60,30.60,30.60,30.60
USDRUB,20100528,022000,30.60,30.60,30.60,30.60
USDRUB,20100528,022500,30.60,30.60,30.60,30.60
USDRUB,20100528,023000,30.60,30.60,30.60,30.60
USDRUB,20100528,023500,30.60,30.60,30.60,30.60
USDRUB,20100528,024000,30.60,30.60,30.60,30.60
USDRUB,20100528,024500,30.60,30.60,30.60,30.60
USDRUB,20100528,025000,30.60,30.60,30.60,30.60
USDRUB,20100528,025600,30.60,30.60,30.60,30.60
USDRUB,20100528,030100,30.60,30.60,30.60,30.60
USDRUB,20100528,030600,30.60,30.60,30.60,30.60
USDRUB,20100528,031100,30.60,30.60,30.60,30.60
USDRUB,20100528,031600,30.60,30.60,30.60,30.60
USDRUB,20100528,032100,30.60,30.60,30.60,30.60
USDRUB,20100528,032600,30.60,30.60,30.60,30.60
USDRUB,20100528,033100,30.60,30.60,30.60,30.60
USDRUB,20100528,033600,30.60,30.60,30.60,30.60
USDRUB,20100528,034100,30.60,30.60,30.60,30.60
USDRUB,20100528,034600,30.60,30.60,30.60,30.60
USDRUB,20100528,035100,30.60,30.60,30.60,30.60
USDRUB,20100528,035600,30.60,30.60,30.60,30.60
USDRUB,20100528,040100,30.60,30.60,30.60,30.60
USDRUB,20100528,040600,30.60,30.60,30.60,30.60
USDRUB,20100528,041100,30.60,30.60,30.60,30.60
USDRUB,20100528,041600,30.60,30.60,30.60,30.60
USDRUB,20100528,042100,30.60,30.60,30.60,30.60
USDRUB,20100528,042600,30.60,30.60,30.60,30.60
USDRUB,20100528,043100,30.60,30.60,30.60,30.60
USDRUB,20100528,043600,30.60,30.60,30.60,30.60
USDRUB,20100528,044100,30.60,30.60,30.60,30.60
USDRUB,20100528,044600,30.60,30.60,30.60,30.60
USDRUB,20100528,045100,30.60,30.60,30.60,30.60
USDRUB,20100528,045600,30.60,30.60,30.60,30.60
USDRUB,20100528,050100,30.60,30.60,30.60,30.60
USDRUB,20100528,050600,30.60,30.60,30.60,30.60
USDRUB,20100528,051100,30.60,30.60,30.60,30.60
USDRUB,20100528,051600,30.60,30.60,30.60,30.60
USDRUB,20100528,052100,30.60,30.60,30.60,30.60
USDRUB,20100528,052600,30.60,30.60,30.60,30.60
USDRUB,20100528,053100,30.60,30.60,30.60,30.60
USDRUB,20100528,053600,30.60,30.60,30.60,30.60
USDRUB,20100528,054100,30.60,30.60,30.60,30.60
USDRUB,20100528,054600,30.60,30.60,30.60,30.60
USDRUB,20100528,055100,30.60,30.60,30.60,30.60
USDRUB,20100528,055600,30.60,30.60,30.60,30.60
USDRUB,20100528,060100,30.60,30.60,30.60,30.60
USDRUB,20100528,060600,30.60,30.60,30.60,30.60
USDRUB,20100528,061100,30.60,30.60,30.60,30.60
USDRUB,20100528,061600,30.60,30.60,30.60,30.60
USDRUB,20100528,062100,30.60,30.60,30.60,30.60
USDRUB,20100528,062600,30.60,30.60,30.60,30.60
USDRUB,20100528,063100,30.60,30.60,30.60,30.60
USDRUB,20100528,063600,30.60,30.60,30.60,30.60
USDRUB,20100528,064100,30.60,30.60,30.60,30.60
USDRUB,20100528,064600,30.60,30.60,30.60,30.60
USDRUB,20100528,065100,30.60,30.60,30.60,30.60
USDRUB,20100528,065600,30.60,30.60,30.60,30.60
USDRUB,20100528,070100,30.60,30.60,30.60,30.60
USDRUB,20100528,070600,30.60,30.60,30.60,30.60
USDRUB,20100528,071100,30.60,30.60,30.60,30.60
USDRUB,20100528,071600,30.60,30.60,30.60,30.60
USDRUB,20100528,072100,30.60,30.60,30.60,30.60
USDRUB,20100528,072600,30.60,30.60,30.60,30.60
USDRUB,20100528,073100,30.60,30.60,30.60,30.60
USDRUB,20100528,073600,30.60,30.60,30.60,30.60
USDRUB,20100528,074100,30.60,30.60,30.60,30.60
USDRUB,20100528,074600,30.60,30.60,30.60,30.60
USDRUB,20100528,075100,30.60,30.60,30.60,30.60
USDRUB,20100528,075600,30.60,30.60,30.60,30.60
USDRUB,20100528,080100,30.60,30.60,30.60,30.60
USDRUB,20100528,080300,30.40,30.40,30.40,30.40
USDRUB,20100528,080700,30.47,30.47,30.47,30.47
USDRUB,20100528,081200,30.46,30.46,30.46,30.46
USDRUB,20100528,081500,30.44,30.44,30.44,30.44
USDRUB,20100528,081600,30.45,30.45,30.45,30.45
USDRUB,20100528,081800,30.46,30.46,30.46,30.46
USDRUB,20100528,081900,30.49,30.49,30.49,30.49
USDRUB,20100528,082100,30.50,30.50,30.50,30.50
USDRUB,20100528,082200,30.49,30.49,30.49,30.49
USDRUB,20100528,082300,30.48,30.48,30.48,30.48
USDRUB,20100528,082500,30.49,30.49,30.49,30.49
USDRUB,20100528,082600,30.48,30.48,30.48,30.48
USDRUB,20100528,082800,30.49,30.49,30.49,30.49
USDRUB,20100528,082900,30.48,30.48,30.48,30.48
USDRUB,20100528,083000,30.47,30.47,30.47,30.47
USDRUB,20100528,083100,30.46,30.46,30.46,30.46
USDRUB,20100528,083300,30.45,30.45,30.45,30.45
USDRUB,20100528,083400,30.44,30.44,30.44,30.44
USDRUB,20100528,083600,30.43,30.43,30.43,30.43
USDRUB,20100528,083700,30.42,30.42,30.42,30.42
USDRUB,20100528,083900,30.43,30.43,30.43,30.43
USDRUB,20100528,084000,30.41,30.41,30.41,30.41
USDRUB,20100528,084200,30.40,30.40,30.40,30.40
USDRUB,20100528,084300,30.41,30.41,30.41,30.41
USDRUB,20100528,084400,30.42,30.42,30.42,30.42
USDRUB,20100528,084600,30.41,30.41,30.41,30.41
USDRUB,20100528,084700,30.42,30.42,30.42,30.42
USDRUB,20100528,084900,30.41,30.41,30.41,30.41
USDRUB,20100528,085000,30.42,30.42,30.42,30.42
USDRUB,20100528,085100,30.41,30.41,30.41,30.41
USDRUB,20100528,085200,30.40,30.40,30.40,30.40
USDRUB,20100528,085300,30.41,30.41,30.41,30.41
USDRUB,20100528,085400,30.40,30.40,30.40,30.40
USDRUB,20100528,085500,30.41,30.41,30.41,30.41
USDRUB,20100528,085700,30.40,30.40,30.40,30.40
USDRUB,20100528,085800,30.41,30.41,30.41,30.41
USDRUB,20100528,090000,30.42,30.42,30.42,30.42
USDRUB,20100528,090300,30.43,30.43,30.43,30.43
USDRUB,20100528,090400,30.44,30.44,30.44,30.44
USDRUB,20100528,090500,30.46,30.46,30.46,30.46
USDRUB,20100528,090600,30.45,30.45,30.45,30.45
USDRUB,20100528,090700,30.46,30.46,30.46,30.46
USDRUB,20100528,090900,30.48,30.48,30.48,30.48
USDRUB,20100528,091100,30.47,30.47,30.47,30.47
USDRUB,20100528,091200,30.48,30.48,30.48,30.48
USDRUB,20100528,091700,30.48,30.48,30.48,30.48
USDRUB,20100528,092100,30.49,30.49,30.49,30.49
USDRUB,20100528,092200,30.50,30.50,30.50,30.50
USDRUB,20100528,092300,30.51,30.51,30.51,30.51
USDRUB,20100528,092500,30.50,30.50,30.50,30.50
USDRUB,20100528,092600,30.49,30.49,30.49,30.49
USDRUB,20100528,092700,30.50,30.50,30.50,30.50
USDRUB,20100528,092900,30.49,30.49,30.49,30.49
USDRUB,20100528,093000,30.48,30.48,30.48,30.48
USDRUB,20100528,093200,30.47,30.47,30.47,30.47
USDRUB,20100528,093300,30.46,30.46,30.46,30.46
USDRUB,20100528,093600,30.47,30.47,30.47,30.47
USDRUB,20100528,093700,30.46,30.46,30.46,30.46
USDRUB,20100528,093900,30.47,30.47,30.47,30.47
USDRUB,20100528,094100,30.48,30.48,30.48,30.48
USDRUB,20100528,094300,30.47,30.47,30.47,30.47
USDRUB,20100528,094800,30.47,30.47,30.47,30.47
USDRUB,20100528,095000,30.48,30.48,30.48,30.48
USDRUB,20100528,095300,30.47,30.47,30.47,30.47
USDRUB,20100528,095400,30.48,30.48,30.48,30.48
USDRUB,20100528,095600,30.49,30.49,30.49,30.49
USDRUB,20100528,095700,30.48,30.48,30.48,30.48
USDRUB,20100528,095800,30.49,30.49,30.49,30.49
USDRUB,20100528,095900,30.48,30.48,30.48,30.48
USDRUB,20100528,100100,30.47,30.47,30.47,30.47
USDRUB,20100528,100200,30.46,30.46,30.46,30.46
USDRUB,20100528,100300,30.47,30.47,30.47,30.47
USDRUB,20100528,100800,30.46,30.46,30.46,30.46
USDRUB,20100528,100900,30.47,30.47,30.47,30.47
USDRUB,20100528,101100,30.46,30.46,30.46,30.46
USDRUB,20100528,101200,30.45,30.45,30.45,30.45
USDRUB,20100528,101300,30.44,30.44,30.44,30.44
USDRUB,20100528,101400,30.43,30.43,30.43,30.43
USDRUB,20100528,101700,30.44,30.44,30.44,30.44
USDRUB,20100528,101900,30.45,30.45,30.45,30.45
USDRUB,20100528,102000,30.44,30.44,30.44,30.44
USDRUB,20100528,102100,30.45,30.45,30.45,30.45
USDRUB,20100528,102200,30.44,30.44,30.44,30.44
USDRUB,20100528,102500,30.45,30.45,30.45,30.45
USDRUB,20100528,102600,30.44,30.44,30.44,30.44
USDRUB,20100528,102800,30.43,30.43,30.43,30.43
USDRUB,20100528,102900,30.44,30.44,30.44,30.44
USDRUB,20100528,103100,30.45,30.45,30.45,30.45
USDRUB,20100528,103200,30.43,30.43,30.43,30.43
USDRUB,20100528,103300,30.42,30.42,30.42,30.42
USDRUB,20100528,103400,30.39,30.39,30.39,30.39
USDRUB,20100528,103500,30.38,30.38,30.38,30.38
USDRUB,20100528,103600,30.39,30.39,30.39,30.39
USDRUB,20100528,103700,30.38,30.38,30.38,30.38
USDRUB,20100528,103800,30.37,30.37,30.37,30.37
USDRUB,20100528,103900,30.38,30.38,30.38,30.38
USDRUB,20100528,104000,30.36,30.36,30.36,30.36
USDRUB,20100528,104200,30.37,30.37,30.37,30.37
USDRUB,20100528,104300,30.36,30.36,30.36,30.36
USDRUB,20100528,104400,30.35,30.35,30.35,30.35
USDRUB,20100528,104500,30.37,30.37,30.37,30.37
USDRUB,20100528,104700,30.36,30.36,30.36,30.36
USDRUB,20100528,104900,30.35,30.35,30.35,30.35
USDRUB,20100528,105000,30.34,30.34,30.34,30.34
USDRUB,20100528,105100,30.33,30.33,30.33,30.33
USDRUB,20100528,105200,30.34,30.34,30.34,30.34
USDRUB,20100528,105400,30.35,30.35,30.35,30.35
USDRUB,20100528,105600,30.36,30.36,30.36,30.36
USDRUB,20100528,105700,30.37,30.37,30.37,30.37
USDRUB,20100528,105800,30.36,30.36,30.36,30.36
USDRUB,20100528,105900,30.37,30.37,30.37,30.37
USDRUB,20100528,110100,30.38,30.38,30.38,30.38
USDRUB,20100528,110300,30.39,30.39,30.39,30.39
USDRUB,20100528,110500,30.40,30.40,30.40,30.40
USDRUB,20100528,110600,30.39,30.39,30.39,30.39
USDRUB,20100528,110700,30.40,30.40,30.40,30.40
USDRUB,20100528,110800,30.41,30.41,30.41,30.41
USDRUB,20100528,110900,30.42,30.42,30.42,30.42
USDRUB,20100528,111000,30.41,30.41,30.41,30.41
USDRUB,20100528,111200,30.40,30.40,30.40,30.40
USDRUB,20100528,111300,30.41,30.41,30.41,30.41
USDRUB,20100528,111700,30.42,30.42,30.42,30.42
USDRUB,20100528,111800,30.43,30.43,30.43,30.43
USDRUB,20100528,112000,30.42,30.42,30.42,30.42
USDRUB,20100528,112200,30.43,30.43,30.43,30.43
USDRUB,20100528,112300,30.42,30.42,30.42,30.42
USDRUB,20100528,112500,30.41,30.41,30.41,30.41
USDRUB,20100528,112600,30.43,30.43,30.43,30.43
USDRUB,20100528,113000,30.42,30.42,30.42,30.42
USDRUB,20100528,113100,30.43,30.43,30.43,30.43
USDRUB,20100528,113600,30.43,30.43,30.43,30.43
USDRUB,20100528,114100,30.43,30.43,30.43,30.43
USDRUB,20100528,114300,30.42,30.42,30.42,30.42
USDRUB,20100528,114400,30.43,30.43,30.43,30.43
USDRUB,20100528,114600,30.42,30.42,30.42,30.42
USDRUB,20100528,114800,30.43,30.43,30.43,30.43
USDRUB,20100528,114900,30.42,30.42,30.42,30.42
USDRUB,20100528,115100,30.43,30.43,30.43,30.43
USDRUB,20100528,115200,30.42,30.42,30.42,30.42
USDRUB,20100528,115400,30.43,30.43,30.43,30.43
USDRUB,20100528,115900,30.43,30.43,30.43,30.43
USDRUB,20100528,120000,30.44,30.44,30.44,30.44
USDRUB,20100528,120200,30.45,30.45,30.45,30.45
USDRUB,20100528,120500,30.46,30.46,30.46,30.46
USDRUB,20100528,120600,30.45,30.45,30.45,30.45
USDRUB,20100528,120700,30.46,30.46,30.46,30.46
USDRUB,20100528,120900,30.45,30.45,30.45,30.45
USDRUB,20100528,121000,30.44,30.44,30.44,30.44
USDRUB,20100528,121500,30.44,30.44,30.44,30.44
USDRUB,20100528,121700,30.45,30.45,30.45,30.45
USDRUB,20100528,121900,30.44,30.44,30.44,30.44
USDRUB,20100528,122000,30.45,30.45,30.45,30.45
USDRUB,20100528,122100,30.44,30.44,30.44,30.44
USDRUB,20100528,122600,30.44,30.44,30.44,30.44
USDRUB,20100528,122700,30.43,30.43,30.43,30.43
USDRUB,20100528,122800,30.44,30.44,30.44,30.44
USDRUB,20100528,123100,30.45,30.45,30.45,30.45
USDRUB,20100528,123200,30.46,30.46,30.46,30.46
USDRUB,20100528,123300,30.47,30.47,30.47,30.47
USDRUB,20100528,123400,30.48,30.48,30.48,30.48
USDRUB,20100528,123500,30.47,30.47,30.47,30.47
USDRUB,20100528,123700,30.49,30.49,30.49,30.49
USDRUB,20100528,123800,30.48,30.48,30.48,30.48
USDRUB,20100528,124100,30.49,30.49,30.49,30.49
USDRUB,20100528,124200,30.48,30.48,30.48,30.48
USDRUB,20100528,124400,30.47,30.47,30.47,30.47
USDRUB,20100528,124500,30.48,30.48,30.48,30.48
USDRUB,20100528,125000,30.48,30.48,30.48,30.48
USDRUB,20100528,125100,30.49,30.49,30.49,30.49
USDRUB,20100528,125600,30.48,30.48,30.48,30.48
USDRUB,20100528,130100,30.48,30.48,30.48,30.48
USDRUB,20100528,130200,30.47,30.47,30.47,30.47
USDRUB,20100528,130700,30.48,30.48,30.48,30.48
USDRUB,20100528,130800,30.49,30.49,30.49,30.49
USDRUB,20100528,130900,30.48,30.48,30.48,30.48
USDRUB,20100528,131100,30.49,30.49,30.49,30.49
USDRUB,20100528,131200,30.48,30.48,30.48,30.48
USDRUB,20100528,131400,30.49,30.49,30.49,30.49
USDRUB,20100528,131500,30.48,30.48,30.48,30.48
USDRUB,20100528,131600,30.50,30.50,30.50,30.50
USDRUB,20100528,131900,30.51,30.51,30.51,30.51
USDRUB,20100528,132000,30.50,30.50,30.50,30.50
USDRUB,20100528,132100,30.51,30.51,30.51,30.51
USDRUB,20100528,132200,30.50,30.50,30.50,30.50
USDRUB,20100528,132300,30.51,30.51,30.51,30.51
USDRUB,20100528,132600,30.50,30.50,30.50,30.50
USDRUB,20100528,132900,30.51,30.51,30.51,30.51
USDRUB,20100528,133000,30.52,30.52,30.52,30.52
USDRUB,20100528,133500,30.53,30.53,30.53,30.53
USDRUB,20100528,133600,30.54,30.54,30.54,30.54
USDRUB,20100528,133700,30.53,30.53,30.53,30.53
USDRUB,20100528,133800,30.54,30.54,30.54,30.54
USDRUB,20100528,134300,30.53,30.53,30.53,30.53
USDRUB,20100528,134500,30.52,30.52,30.52,30.52
USDRUB,20100528,134600,30.51,30.51,30.51,30.51
USDRUB,20100528,134800,30.50,30.50,30.50,30.50
USDRUB,20100528,135000,30.49,30.49,30.49,30.49
USDRUB,20100528,135300,30.50,30.50,30.50,30.50
USDRUB,20100528,135500,30.51,30.51,30.51,30.51
USDRUB,20100528,135600,30.50,30.50,30.50,30.50
USDRUB,20100528,135800,30.51,30.51,30.51,30.51
USDRUB,20100528,140000,30.52,30.52,30.52,30.52
USDRUB,20100528,140100,30.51,30.51,30.51,30.51
USDRUB,20100528,140300,30.52,30.52,30.52,30.52
USDRUB,20100528,140400,30.51,30.51,30.51,30.51
USDRUB,20100528,140500,30.52,30.52,30.52,30.52
USDRUB,20100528,140600,30.53,30.53,30.53,30.53
USDRUB,20100528,140800,30.54,30.54,30.54,30.54
USDRUB,20100528,141000,30.55,30.55,30.55,30.55
USDRUB,20100528,141100,30.56,30.56,30.56,30.56
USDRUB,20100528,141300,30.55,30.55,30.55,30.55
USDRUB,20100528,141500,30.56,30.56,30.56,30.56
USDRUB,20100528,141600,30.57,30.57,30.57,30.57
USDRUB,20100528,141800,30.58,30.58,30.58,30.58
USDRUB,20100528,142000,30.57,30.57,30.57,30.57
USDRUB,20100528,142100,30.58,30.58,30.58,30.58
USDRUB,20100528,142300,30.57,30.57,30.57,30.57
USDRUB,20100528,142400,30.58,30.58,30.58,30.58
USDRUB,20100528,142500,30.59,30.59,30.59,30.59
USDRUB,20100528,142700,30.60,30.60,30.60,30.60
USDRUB,20100528,142800,30.61,30.61,30.61,30.61
USDRUB,20100528,142900,30.62,30.62,30.62,30.62
USDRUB,20100528,143100,30.63,30.63,30.63,30.63
USDRUB,20100528,143200,30.61,30.61,30.61,30.61
USDRUB,20100528,143300,30.60,30.60,30.60,30.60
USDRUB,20100528,143500,30.61,30.61,30.61,30.61
USDRUB,20100528,143600,30.63,30.63,30.63,30.63
USDRUB,20100528,143700,30.64,30.64,30.64,30.64
USDRUB,20100528,143800,30.65,30.65,30.65,30.65
USDRUB,20100528,143900,30.64,30.64,30.64,30.64
USDRUB,20100528,144000,30.65,30.65,30.65,30.65
USDRUB,20100528,144100,30.64,30.64,30.64,30.64
USDRUB,20100528,144200,30.63,30.63,30.63,30.63
USDRUB,20100528,144600,30.62,30.62,30.62,30.62
USDRUB,20100528,144700,30.61,30.61,30.61,30.61
USDRUB,20100528,144900,30.62,30.62,30.62,30.62
USDRUB,20100528,145000,30.61,30.61,30.61,30.61
USDRUB,20100528,145100,30.62,30.62,30.62,30.62
USDRUB,20100528,145400,30.61,30.61,30.61,30.61
USDRUB,20100528,145500,30.60,30.60,30.60,30.60
USDRUB,20100528,150000,30.62,30.62,30.62,30.62
USDRUB,20100528,150200,30.61,30.61,30.61,30.61
USDRUB,20100528,150700,30.61,30.61,30.61,30.61
USDRUB,20100528,151200,30.61,30.61,30.61,30.61
USDRUB,20100528,151500,30.60,30.60,30.60,30.60
USDRUB,20100528,152000,30.60,30.60,30.60,30.60
USDRUB,20100528,152400,30.61,30.61,30.61,30.61
USDRUB,20100528,152500,30.62,30.62,30.62,30.62
USDRUB,20100528,153000,30.62,30.62,30.62,30.62
USDRUB,20100528,153400,30.64,30.64,30.64,30.64
USDRUB,20100528,153500,30.65,30.65,30.65,30.65
USDRUB,20100528,154000,30.65,30.65,30.65,30.65
USDRUB,20100528,154500,30.65,30.65,30.65,30.65
USDRUB,20100528,154700,30.66,30.66,30.66,30.66
USDRUB,20100528,154900,30.65,30.65,30.65,30.65
USDRUB,20100528,155400,30.63,30.63,30.63,30.63
USDRUB,20100528,155900,30.67,30.67,30.67,30.67
USDRUB,20100528,160400,30.67,30.67,30.67,30.67
USDRUB,20100528,160800,30.66,30.66,30.66,30.66
USDRUB,20100528,161300,30.66,30.66,30.66,30.66
USDRUB,20100528,161600,30.67,30.67,30.67,30.67
USDRUB,20100528,161800,30.66,30.66,30.66,30.66
USDRUB,20100528,162000,30.67,30.67,30.67,30.67
USDRUB,20100528,162300,30.63,30.63,30.63,30.63
USDRUB,20100528,162800,30.63,30.63,30.63,30.63
USDRUB,20100528,163300,30.63,30.63,30.63,30.63
USDRUB,20100528,163600,30.62,30.62,30.62,30.62
USDRUB,20100528,164100,30.62,30.62,30.62,30.62
USDRUB,20100528,164300,30.63,30.63,30.63,30.63
USDRUB,20100528,164700,30.62,30.62,30.62,30.62
USDRUB,20100528,164900,30.63,30.63,30.63,30.63
USDRUB,20100528,165100,30.64,30.64,30.64,30.64
USDRUB,20100528,165200,30.65,30.65,30.65,30.65
USDRUB,20100528,165500,30.66,30.66,30.66,30.66
USDRUB,20100528,165700,30.65,30.65,30.65,30.65
USDRUB,20100528,170200,30.65,30.65,30.65,30.65
USDRUB,20100528,170300,30.64,30.64,30.64,30.64
USDRUB,20100528,170400,30.65,30.65,30.65,30.65
USDRUB,20100528,170500,30.67,30.67,30.67,30.67
USDRUB,20100528,171000,30.66,30.66,30.66,30.66
USDRUB,20100528,171100,30.65,30.65,30.65,30.65
USDRUB,20100528,171400,30.66,30.66,30.66,30.66
USDRUB,20100528,171900,30.66,30.66,30.66,30.66
USDRUB,20100528,172400,30.66,30.66,30.66,30.66
USDRUB,20100528,172900,30.66,30.66,30.66,30.66
USDRUB,20100528,173000,30.65,30.65,30.65,30.65
USDRUB,20100528,173500,30.65,30.65,30.65,30.65
USDRUB,20100528,173800,30.64,30.64,30.64,30.64
USDRUB,20100528,174200,30.65,30.65,30.65,30.65
USDRUB,20100528,174400,30.63,30.63,30.63,30.63
USDRUB,20100528,174700,30.62,30.62,30.62,30.62
USDRUB,20100528,175200,30.62,30.62,30.62,30.62
USDRUB,20100528,175700,30.62,30.62,30.62,30.62
USDRUB,20100528,175900,30.61,30.61,30.61,30.61
USDRUB,20100528,180400,30.61,30.61,30.61,30.61
USDRUB,20100528,180900,30.61,30.61,30.61,30.61
USDRUB,20100528,181400,30.61,30.61,30.61,30.61
USDRUB,20100528,181900,30.61,30.61,30.61,30.61
USDRUB,20100528,182400,30.61,30.61,30.61,30.61
USDRUB,20100528,182900,30.61,30.61,30.61,30.61
USDRUB,20100528,183400,30.61,30.61,30.61,30.61
USDRUB,20100528,183900,30.61,30.61,30.61,30.61
USDRUB,20100528,184400,30.61,30.61,30.61,30.61
USDRUB,20100528,184900,30.61,30.61,30.61,30.61
USDRUB,20100528,185400,30.61,30.61,30.61,30.61
USDRUB,20100528,190000,30.61,30.61,30.61,30.61
USDRUB,20100528,190500,30.61,30.61,30.61,30.61
USDRUB,20100528,191000,30.61,30.61,30.61,30.61
USDRUB,20100528,191500,30.61,30.61,30.61,30.61
USDRUB,20100528,192000,30.61,30.61,30.61,30.61
USDRUB,20100528,192500,30.61,30.61,30.61,30.61
USDRUB,20100528,193000,30.61,30.61,30.61,30.61
USDRUB,20100528,193500,30.61,30.61,30.61,30.61
USDRUB,20100528,194000,30.61,30.61,30.61,30.61
USDRUB,20100528,194500,30.61,30.61,30.61,30.61
USDRUB,20100528,195000,30.61,30.61,30.61,30.61
USDRUB,20100528,195500,30.61,30.61,30.61,30.61
USDRUB,20100528,200000,30.61,30.61,30.61,30.61
USDRUB,20100528,200500,30.61,30.61,30.61,30.61
USDRUB,20100528,201000,30.61,30.61,30.61,30.61
USDRUB,20100528,201500,30.61,30.61,30.61,30.61
USDRUB,20100528,202000,30.61,30.61,30.61,30.61
USDRUB,20100528,202500,30.61,30.61,30.61,30.61
USDRUB,20100528,203000,30.61,30.61,30.61,30.61
USDRUB,20100528,203500,30.61,30.61,30.61,30.61
USDRUB,20100528,204000,30.61,30.61,30.61,30.61
USDRUB,20100528,204500,30.61,30.61,30.61,30.61
USDRUB,20100528,205000,30.61,30.61,30.61,30.61
USDRUB,20100528,205500,30.61,30.61,30.61,30.61
USDRUB,20100528,210000,30.61,30.61,30.61,30.61
USDRUB,20100528,210500,30.61,30.61,30.61,30.61
USDRUB,20100528,211000,30.61,30.61,30.61,30.61
USDRUB,20100528,211500,30.61,30.61,30.61,30.61
USDRUB,20100528,212000,30.61,30.61,30.61,30.61
USDRUB,20100528,212500,30.61,30.61,30.61,30.61
USDRUB,20100528,213000,30.61,30.61,30.61,30.61
USDRUB,20100528,213500,30.61,30.61,30.61,30.61
USDRUB,20100528,214000,30.61,30.61,30.61,30.61
USDRUB,20100528,214500,30.61,30.61,30.61,30.61
USDRUB,20100528,215000,30.61,30.61,30.61,30.61
USDRUB,20100528,215500,30.61,30.61,30.61,30.61
USDRUB,20100528,220000,30.61,30.61,30.61,30.61
USDSEK,20100528,000100,7.866,7.866,7.866,7.866
USDSEK,20100528,000200,7.865,7.865,7.865,7.865
USDSEK,20100528,000300,7.866,7.866,7.866,7.866
USDSEK,20100528,000400,7.865,7.865,7.865,7.865
USDSEK,20100528,000500,7.865,7.866,7.865,7.866
USDSEK,20100528,000600,7.866,7.866,7.866,7.866
USDSEK,20100528,000700,7.866,7.866,7.866,7.866
USDSEK,20100528,000800,7.866,7.866,7.866,7.866
USDSEK,20100528,000900,7.866,7.866,7.866,7.866
USDSEK,20100528,001000,7.866,7.868,7.866,7.868
USDSEK,20100528,001100,7.867,7.867,7.866,7.866
USDSEK,20100528,001200,7.867,7.867,7.867,7.867
USDSEK,20100528,001300,7.866,7.867,7.866,7.866
USDSEK,20100528,001400,7.867,7.867,7.867,7.867
USDSEK,20100528,001500,7.867,7.867,7.866,7.866
USDSEK,20100528,001600,7.867,7.867,7.866,7.866
USDSEK,20100528,001700,7.866,7.866,7.866,7.866
USDSEK,20100528,001800,7.866,7.866,7.865,7.865
USDSEK,20100528,001900,7.865,7.865,7.865,7.865
USDSEK,20100528,002000,7.865,7.865,7.865,7.865
USDSEK,20100528,002100,7.864,7.866,7.863,7.865
USDSEK,20100528,002200,7.866,7.867,7.866,7.867
USDSEK,20100528,002300,7.867,7.868,7.867,7.868
USDSEK,20100528,002400,7.869,7.871,7.869,7.871
USDSEK,20100528,002500,7.872,7.873,7.871,7.872
USDSEK,20100528,002600,7.872,7.872,7.872,7.872
USDSEK,20100528,002700,7.872,7.872,7.872,7.872
USDSEK,20100528,002800,7.871,7.871,7.868,7.868
USDSEK,20100528,002900,7.868,7.868,7.868,7.868
USDSEK,20100528,003000,7.869,7.872,7.869,7.872
USDSEK,20100528,003100,7.873,7.873,7.873,7.873
USDSEK,20100528,003200,7.873,7.874,7.873,7.874
USDSEK,20100528,003300,7.873,7.873,7.872,7.872
USDSEK,20100528,003400,7.873,7.874,7.873,7.873
USDSEK,20100528,003500,7.874,7.874,7.873,7.874
USDSEK,20100528,003600,7.873,7.873,7.872,7.872
USDSEK,20100528,003700,7.872,7.872,7.872,7.872
USDSEK,20100528,003800,7.873,7.873,7.871,7.871
USDSEK,20100528,003900,7.870,7.870,7.869,7.869
USDSEK,20100528,004000,7.869,7.869,7.869,7.869
USDSEK,20100528,004100,7.870,7.870,7.870,7.870
USDSEK,20100528,004200,7.871,7.871,7.869,7.870
USDSEK,20100528,004300,7.871,7.871,7.869,7.870
USDSEK,20100528,004400,7.871,7.871,7.870,7.871
USDSEK,20100528,004500,7.869,7.872,7.869,7.872
USDSEK,20100528,004600,7.871,7.872,7.871,7.872
USDSEK,20100528,004700,7.871,7.871,7.870,7.870
USDSEK,20100528,004800,7.870,7.870,7.866,7.869
USDSEK,20100528,004900,7.866,7.869,7.866,7.869
USDSEK,20100528,005000,7.866,7.870,7.866,7.870
USDSEK,20100528,005100,7.868,7.870,7.867,7.870
USDSEK,20100528,005200,7.869,7.870,7.869,7.870
USDSEK,20100528,005300,7.870,7.870,7.870,7.870
USDSEK,20100528,005400,7.868,7.868,7.868,7.868
USDSEK,20100528,005500,7.868,7.868,7.868,7.868
USDSEK,20100528,005600,7.868,7.870,7.867,7.869
USDSEK,20100528,005700,7.870,7.872,7.870,7.872
USDSEK,20100528,005800,7.871,7.873,7.871,7.872
USDSEK,20100528,005900,7.872,7.873,7.872,7.873
USDSEK,20100528,010000,7.872,7.872,7.870,7.870
USDSEK,20100528,010100,7.872,7.875,7.872,7.875
USDSEK,20100528,010200,7.876,7.877,7.874,7.875
USDSEK,20100528,010300,7.876,7.876,7.875,7.875
USDSEK,20100528,010400,7.874,7.874,7.873,7.874
USDSEK,20100528,010500,7.873,7.873,7.870,7.870
USDSEK,20100528,010600,7.869,7.870,7.869,7.870
USDSEK,20100528,010700,7.871,7.872,7.871,7.872
USDSEK,20100528,010800,7.871,7.871,7.870,7.870
USDSEK,20100528,010900,7.869,7.869,7.867,7.867
USDSEK,20100528,011000,7.866,7.866,7.866,7.866
USDSEK,20100528,011100,7.867,7.867,7.867,7.867
USDSEK,20100528,011200,7.868,7.868,7.867,7.867
USDSEK,20100528,011300,7.868,7.868,7.864,7.864
USDSEK,20100528,011400,7.863,7.865,7.863,7.865
USDSEK,20100528,011500,7.864,7.865,7.864,7.864
USDSEK,20100528,011600,7.865,7.865,7.865,7.865
USDSEK,20100528,011700,7.865,7.866,7.865,7.865
USDSEK,20100528,011800,7.866,7.869,7.866,7.869
USDSEK,20100528,011900,7.870,7.872,7.870,7.872
USDSEK,20100528,012000,7.871,7.872,7.870,7.871
USDSEK,20100528,012100,7.872,7.872,7.870,7.870
USDSEK,20100528,012200,7.870,7.870,7.870,7.870
USDSEK,20100528,012300,7.870,7.870,7.870,7.870
USDSEK,20100528,012400,7.869,7.870,7.869,7.870
USDSEK,20100528,012500,7.869,7.870,7.869,7.870
USDSEK,20100528,012600,7.870,7.870,7.870,7.870
USDSEK,20100528,012700,7.869,7.871,7.869,7.871
USDSEK,20100528,012800,7.871,7.871,7.870,7.871
USDSEK,20100528,012900,7.872,7.872,7.871,7.871
USDSEK,20100528,013000,7.871,7.873,7.871,7.872
USDSEK,20100528,013100,7.871,7.872,7.871,7.871
USDSEK,20100528,013200,7.870,7.872,7.870,7.872
USDSEK,20100528,013300,7.872,7.872,7.872,7.872
USDSEK,20100528,013400,7.871,7.872,7.871,7.872
USDSEK,20100528,013500,7.871,7.872,7.871,7.871
USDSEK,20100528,013600,7.872,7.872,7.871,7.871
USDSEK,20100528,013700,7.870,7.870,7.867,7.867
USDSEK,20100528,013800,7.866,7.867,7.866,7.866
USDSEK,20100528,013900,7.867,7.867,7.866,7.866
USDSEK,20100528,014000,7.867,7.867,7.866,7.867
USDSEK,20100528,014100,7.866,7.866,7.865,7.865
USDSEK,20100528,014200,7.864,7.866,7.864,7.865
USDSEK,20100528,014300,7.866,7.866,7.865,7.865
USDSEK,20100528,014400,7.866,7.867,7.865,7.865
USDSEK,20100528,014500,7.864,7.864,7.860,7.860
USDSEK,20100528,014600,7.860,7.860,7.860,7.860
USDSEK,20100528,014700,7.859,7.860,7.859,7.859
USDSEK,20100528,014800,7.858,7.858,7.856,7.856
USDSEK,20100528,014900,7.857,7.857,7.850,7.851
USDSEK,20100528,015000,7.852,7.854,7.852,7.854
USDSEK,20100528,015100,7.855,7.857,7.855,7.857
USDSEK,20100528,015200,7.858,7.860,7.857,7.857
USDSEK,20100528,015300,7.856,7.856,7.856,7.856
USDSEK,20100528,015400,7.857,7.859,7.856,7.858
USDSEK,20100528,015500,7.859,7.859,7.858,7.858
USDSEK,20100528,015600,7.855,7.855,7.854,7.855
USDSEK,20100528,015700,7.854,7.855,7.854,7.855
USDSEK,20100528,015800,7.856,7.859,7.856,7.857
USDSEK,20100528,015900,7.858,7.859,7.853,7.854
USDSEK,20100528,020000,7.857,7.858,7.856,7.858
USDSEK,20100528,020100,7.858,7.859,7.858,7.859
USDSEK,20100528,020200,7.860,7.861,7.860,7.861
USDSEK,20100528,020300,7.860,7.860,7.860,7.860
USDSEK,20100528,020400,7.861,7.862,7.861,7.861
USDSEK,20100528,020500,7.862,7.863,7.862,7.862
USDSEK,20100528,020600,7.863,7.865,7.862,7.865
USDSEK,20100528,020700,7.866,7.867,7.866,7.866
USDSEK,20100528,020800,7.867,7.867,7.865,7.867
USDSEK,20100528,020900,7.868,7.868,7.865,7.865
USDSEK,20100528,021000,7.866,7.866,7.865,7.865
USDSEK,20100528,021100,7.866,7.870,7.866,7.870
USDSEK,20100528,021200,7.870,7.870,7.870,7.870
USDSEK,20100528,021300,7.869,7.872,7.869,7.872
USDSEK,20100528,021400,7.871,7.872,7.871,7.871
USDSEK,20100528,021500,7.872,7.872,7.871,7.871
USDSEK,20100528,021600,7.870,7.871,7.870,7.871
USDSEK,20100528,021700,7.870,7.873,7.869,7.873
USDSEK,20100528,021800,7.874,7.875,7.874,7.875
USDSEK,20100528,021900,7.876,7.879,7.876,7.879
USDSEK,20100528,022000,7.878,7.881,7.878,7.881
USDSEK,20100528,022100,7.882,7.886,7.882,7.884
USDSEK,20100528,022200,7.885,7.886,7.885,7.885
USDSEK,20100528,022300,7.884,7.887,7.884,7.887
USDSEK,20100528,022400,7.888,7.888,7.886,7.886
USDSEK,20100528,022500,7.887,7.889,7.887,7.887
USDSEK,20100528,022600,7.888,7.889,7.888,7.889
USDSEK,20100528,022700,7.890,7.891,7.887,7.887
USDSEK,20100528,022800,7.886,7.886,7.884,7.884
USDSEK,20100528,022900,7.883,7.883,7.882,7.882
USDSEK,20100528,023000,7.881,7.883,7.881,7.883
USDSEK,20100528,023100,7.881,7.883,7.880,7.881
USDSEK,20100528,023200,7.880,7.881,7.880,7.880
USDSEK,20100528,023300,7.881,7.882,7.881,7.882
USDSEK,20100528,023400,7.883,7.887,7.883,7.887
USDSEK,20100528,023500,7.886,7.886,7.885,7.886
USDSEK,20100528,023600,7.885,7.885,7.883,7.883
USDSEK,20100528,023700,7.882,7.885,7.882,7.885
USDSEK,20100528,023800,7.884,7.889,7.884,7.888
USDSEK,20100528,023900,7.889,7.889,7.888,7.889
USDSEK,20100528,024000,7.888,7.889,7.885,7.885
USDSEK,20100528,024100,7.885,7.886,7.885,7.886
USDSEK,20100528,024200,7.885,7.887,7.885,7.887
USDSEK,20100528,024300,7.886,7.886,7.883,7.883
USDSEK,20100528,024400,7.882,7.884,7.882,7.883
USDSEK,20100528,024500,7.882,7.882,7.881,7.881
USDSEK,20100528,024600,7.881,7.882,7.881,7.882
USDSEK,20100528,024700,7.881,7.881,7.877,7.878
USDSEK,20100528,024800,7.877,7.880,7.877,7.879
USDSEK,20100528,024900,7.879,7.879,7.879,7.879
USDSEK,20100528,025000,7.880,7.881,7.879,7.880
USDSEK,20100528,025100,7.878,7.879,7.877,7.877
USDSEK,20100528,025200,7.878,7.878,7.876,7.877
USDSEK,20100528,025300,7.878,7.880,7.878,7.880
USDSEK,20100528,025400,7.881,7.882,7.880,7.880
USDSEK,20100528,025500,7.881,7.883,7.881,7.883
USDSEK,20100528,025600,7.884,7.885,7.884,7.885
USDSEK,20100528,025700,7.886,7.888,7.886,7.887
USDSEK,20100528,025800,7.886,7.886,7.884,7.884
USDSEK,20100528,025900,7.885,7.887,7.884,7.887
USDSEK,20100528,030000,7.888,7.891,7.888,7.889
USDSEK,20100528,030100,7.889,7.889,7.889,7.889
USDSEK,20100528,030200,7.891,7.891,7.889,7.889
USDSEK,20100528,030300,7.888,7.890,7.887,7.889
USDSEK,20100528,030400,7.888,7.889,7.888,7.889
USDSEK,20100528,030500,7.887,7.890,7.887,7.889
USDSEK,20100528,030600,7.888,7.888,7.886,7.886
USDSEK,20100528,030700,7.885,7.888,7.885,7.887
USDSEK,20100528,030800,7.886,7.888,7.882,7.882
USDSEK,20100528,030900,7.881,7.886,7.881,7.886
USDSEK,20100528,031000,7.885,7.887,7.885,7.885
USDSEK,20100528,031100,7.886,7.888,7.885,7.887
USDSEK,20100528,031200,7.886,7.886,7.884,7.884
USDSEK,20100528,031300,7.884,7.885,7.884,7.885
USDSEK,20100528,031400,7.886,7.886,7.883,7.883
USDSEK,20100528,031500,7.884,7.885,7.884,7.884
USDSEK,20100528,031600,7.883,7.883,7.881,7.883
USDSEK,20100528,031700,7.882,7.883,7.881,7.882
USDSEK,20100528,031800,7.881,7.881,7.878,7.879
USDSEK,20100528,031900,7.880,7.880,7.879,7.880
USDSEK,20100528,032000,7.879,7.881,7.878,7.881
USDSEK,20100528,032100,7.880,7.880,7.877,7.877
USDSEK,20100528,032200,7.878,7.878,7.875,7.875
USDSEK,20100528,032300,7.876,7.877,7.876,7.876
USDSEK,20100528,032400,7.875,7.877,7.874,7.877
USDSEK,20100528,032500,7.878,7.882,7.878,7.880
USDSEK,20100528,032600,7.881,7.881,7.879,7.880
USDSEK,20100528,032700,7.879,7.879,7.873,7.875
USDSEK,20100528,032800,7.876,7.876,7.874,7.875
USDSEK,20100528,032900,7.875,7.876,7.875,7.876
USDSEK,20100528,033000,7.876,7.876,7.876,7.876
USDSEK,20100528,033100,7.877,7.877,7.871,7.871
USDSEK,20100528,033200,7.872,7.872,7.872,7.872
USDSEK,20100528,033300,7.872,7.874,7.872,7.873
USDSEK,20100528,033400,7.873,7.873,7.873,7.873
USDSEK,20100528,033500,7.872,7.873,7.872,7.873
USDSEK,20100528,033600,7.873,7.873,7.872,7.873
USDSEK,20100528,033700,7.872,7.872,7.869,7.869
USDSEK,20100528,033800,7.870,7.870,7.869,7.869
USDSEK,20100528,033900,7.870,7.870,7.869,7.870
USDSEK,20100528,034000,7.871,7.872,7.870,7.871
USDSEK,20100528,034100,7.870,7.870,7.868,7.869
USDSEK,20100528,034200,7.868,7.868,7.867,7.867
USDSEK,20100528,034300,7.867,7.868,7.867,7.868
USDSEK,20100528,034400,7.869,7.871,7.869,7.871
USDSEK,20100528,034500,7.872,7.873,7.870,7.870
USDSEK,20100528,034600,7.869,7.875,7.869,7.874
USDSEK,20100528,034700,7.875,7.876,7.875,7.875
USDSEK,20100528,034800,7.874,7.876,7.874,7.876
USDSEK,20100528,034900,7.875,7.876,7.875,7.876
USDSEK,20100528,035000,7.875,7.875,7.873,7.874
USDSEK,20100528,035100,7.873,7.876,7.873,7.875
USDSEK,20100528,035200,7.876,7.877,7.876,7.877
USDSEK,20100528,035300,7.876,7.876,7.874,7.876
USDSEK,20100528,035400,7.877,7.877,7.875,7.875
USDSEK,20100528,035500,7.876,7.877,7.876,7.877
USDSEK,20100528,035600,7.878,7.879,7.877,7.877
USDSEK,20100528,035700,7.876,7.878,7.876,7.877
USDSEK,20100528,035800,7.878,7.879,7.877,7.879
USDSEK,20100528,035900,7.878,7.880,7.878,7.880
USDSEK,20100528,040000,7.879,7.879,7.877,7.877
USDSEK,20100528,040100,7.876,7.880,7.876,7.877
USDSEK,20100528,040200,7.876,7.877,7.875,7.876
USDSEK,20100528,040300,7.877,7.877,7.877,7.877
USDSEK,20100528,040400,7.877,7.878,7.877,7.878
USDSEK,20100528,040500,7.877,7.878,7.877,7.877
USDSEK,20100528,040600,7.877,7.877,7.877,7.877
USDSEK,20100528,040700,7.876,7.876,7.875,7.875
USDSEK,20100528,040800,7.875,7.877,7.875,7.877
USDSEK,20100528,040900,7.876,7.877,7.876,7.877
USDSEK,20100528,041000,7.877,7.877,7.877,7.877
USDSEK,20100528,041100,7.877,7.877,7.877,7.877
USDSEK,20100528,041200,7.877,7.877,7.876,7.876
USDSEK,20100528,041300,7.876,7.876,7.876,7.876
USDSEK,20100528,041400,7.877,7.877,7.877,7.877
USDSEK,20100528,041500,7.877,7.877,7.877,7.877
USDSEK,20100528,041600,7.877,7.878,7.877,7.878
USDSEK,20100528,041700,7.879,7.879,7.877,7.877
USDSEK,20100528,041800,7.878,7.879,7.878,7.879
USDSEK,20100528,041900,7.880,7.881,7.879,7.881
USDSEK,20100528,042000,7.882,7.882,7.880,7.880
USDSEK,20100528,042100,7.881,7.882,7.879,7.880
USDSEK,20100528,042200,7.879,7.879,7.879,7.879
USDSEK,20100528,042300,7.880,7.880,7.879,7.880
USDSEK,20100528,042400,7.880,7.881,7.879,7.881
USDSEK,20100528,042500,7.880,7.882,7.880,7.882
USDSEK,20100528,042600,7.881,7.882,7.880,7.880
USDSEK,20100528,042700,7.881,7.881,7.880,7.881
USDSEK,20100528,042800,7.882,7.883,7.881,7.883
USDSEK,20100528,042900,7.884,7.884,7.883,7.884
USDSEK,20100528,043000,7.884,7.885,7.884,7.884
USDSEK,20100528,043100,7.885,7.886,7.885,7.885
USDSEK,20100528,043200,7.886,7.887,7.886,7.887
USDSEK,20100528,043300,7.888,7.888,7.886,7.886
USDSEK,20100528,043400,7.887,7.887,7.886,7.886
USDSEK,20100528,043500,7.885,7.886,7.885,7.886
USDSEK,20100528,043600,7.886,7.886,7.886,7.886
USDSEK,20100528,043700,7.885,7.886,7.885,7.885
USDSEK,20100528,043800,7.884,7.885,7.884,7.885
USDSEK,20100528,043900,7.884,7.885,7.884,7.884
USDSEK,20100528,044000,7.885,7.885,7.884,7.884
USDSEK,20100528,044100,7.885,7.885,7.884,7.884
USDSEK,20100528,044200,7.882,7.883,7.882,7.882
USDSEK,20100528,044300,7.881,7.883,7.881,7.882
USDSEK,20100528,044400,7.883,7.884,7.883,7.883
USDSEK,20100528,044500,7.884,7.885,7.884,7.884
USDSEK,20100528,044600,7.885,7.885,7.884,7.885
USDSEK,20100528,044700,7.885,7.885,7.883,7.883
USDSEK,20100528,044800,7.883,7.883,7.883,7.883
USDSEK,20100528,044900,7.882,7.885,7.881,7.881
USDSEK,20100528,045000,7.882,7.883,7.882,7.882
USDSEK,20100528,045100,7.881,7.883,7.881,7.883
USDSEK,20100528,045200,7.885,7.886,7.884,7.886
USDSEK,20100528,045300,7.884,7.884,7.883,7.884
USDSEK,20100528,045400,7.883,7.884,7.883,7.884
USDSEK,20100528,045500,7.885,7.894,7.885,7.894
USDSEK,20100528,045600,7.893,7.893,7.890,7.892
USDSEK,20100528,045700,7.893,7.895,7.893,7.894
USDSEK,20100528,045800,7.895,7.895,7.893,7.893
USDSEK,20100528,045900,7.893,7.893,7.893,7.893
USDSEK,20100528,050000,7.893,7.894,7.893,7.894
USDSEK,20100528,050100,7.893,7.894,7.893,7.893
USDSEK,20100528,050200,7.894,7.896,7.893,7.896
USDSEK,20100528,050300,7.895,7.895,7.894,7.895
USDSEK,20100528,050400,7.894,7.896,7.894,7.896
USDSEK,20100528,050500,7.897,7.898,7.896,7.896
USDSEK,20100528,050600,7.897,7.897,7.895,7.895
USDSEK,20100528,050700,7.894,7.894,7.891,7.892
USDSEK,20100528,050800,7.891,7.892,7.889,7.889
USDSEK,20100528,050900,7.888,7.890,7.888,7.890
USDSEK,20100528,051000,7.889,7.891,7.889,7.891
USDSEK,20100528,051100,7.891,7.891,7.889,7.889
USDSEK,20100528,051200,7.889,7.889,7.889,7.889
USDSEK,20100528,051300,7.890,7.891,7.890,7.891
USDSEK,20100528,051400,7.890,7.891,7.890,7.890
USDSEK,20100528,051500,7.891,7.892,7.890,7.890
USDSEK,20100528,051600,7.892,7.892,7.889,7.890
USDSEK,20100528,051700,7.889,7.889,7.889,7.889
USDSEK,20100528,051800,7.889,7.889,7.889,7.889
USDSEK,20100528,051900,7.890,7.890,7.888,7.889
USDSEK,20100528,052000,7.888,7.889,7.888,7.888
USDSEK,20100528,052100,7.887,7.887,7.887,7.887
USDSEK,20100528,052200,7.887,7.887,7.887,7.887
USDSEK,20100528,052300,7.887,7.887,7.887,7.887
USDSEK,20100528,052400,7.886,7.886,7.886,7.886
USDSEK,20100528,052500,7.886,7.888,7.886,7.888
USDSEK,20100528,052600,7.889,7.891,7.889,7.891
USDSEK,20100528,052700,7.890,7.891,7.890,7.891
USDSEK,20100528,052800,7.891,7.891,7.889,7.889
USDSEK,20100528,052900,7.890,7.890,7.887,7.889
USDSEK,20100528,053000,7.888,7.889,7.888,7.889
USDSEK,20100528,053100,7.889,7.889,7.889,7.889
USDSEK,20100528,053200,7.890,7.890,7.889,7.889
USDSEK,20100528,053300,7.889,7.889,7.889,7.889
USDSEK,20100528,053400,7.889,7.889,7.888,7.888
USDSEK,20100528,053500,7.889,7.889,7.886,7.886
USDSEK,20100528,053600,7.886,7.886,7.886,7.886
USDSEK,20100528,053700,7.887,7.887,7.887,7.887
USDSEK,20100528,053800,7.887,7.887,7.886,7.886
USDSEK,20100528,053900,7.885,7.888,7.885,7.887
USDSEK,20100528,054000,7.888,7.888,7.888,7.888
USDSEK,20100528,054100,7.888,7.888,7.887,7.888
USDSEK,20100528,054200,7.889,7.889,7.888,7.888
USDSEK,20100528,054300,7.889,7.889,7.889,7.889
USDSEK,20100528,054400,7.889,7.889,7.889,7.889
USDSEK,20100528,054500,7.888,7.889,7.888,7.888
USDSEK,20100528,054600,7.889,7.889,7.887,7.887
USDSEK,20100528,054700,7.889,7.889,7.888,7.888
USDSEK,20100528,054800,7.889,7.889,7.887,7.887
USDSEK,20100528,054900,7.886,7.886,7.885,7.886
USDSEK,20100528,055000,7.887,7.887,7.886,7.886
USDSEK,20100528,055100,7.886,7.888,7.885,7.888
USDSEK,20100528,055200,7.887,7.887,7.885,7.887
USDSEK,20100528,055300,7.886,7.886,7.886,7.886
USDSEK,20100528,055400,7.885,7.885,7.885,7.885
USDSEK,20100528,055500,7.885,7.885,7.883,7.884
USDSEK,20100528,055600,7.883,7.884,7.883,7.883
USDSEK,20100528,055700,7.882,7.883,7.882,7.882
USDSEK,20100528,055800,7.882,7.882,7.881,7.881
USDSEK,20100528,055900,7.880,7.884,7.880,7.884
USDSEK,20100528,060000,7.885,7.888,7.885,7.886
USDSEK,20100528,060100,7.887,7.890,7.887,7.889
USDSEK,20100528,060200,7.888,7.888,7.887,7.887
USDSEK,20100528,060300,7.888,7.888,7.888,7.888
USDSEK,20100528,060400,7.888,7.893,7.888,7.891
USDSEK,20100528,060500,7.890,7.890,7.888,7.888
USDSEK,20100528,060600,7.890,7.890,7.889,7.890
USDSEK,20100528,060700,7.889,7.889,7.888,7.888
USDSEK,20100528,060800,7.889,7.890,7.888,7.889
USDSEK,20100528,060900,7.888,7.889,7.888,7.889
USDSEK,20100528,061000,7.888,7.888,7.888,7.888
USDSEK,20100528,061100,7.888,7.890,7.887,7.887
USDSEK,20100528,061200,7.888,7.891,7.888,7.890
USDSEK,20100528,061300,7.891,7.891,7.890,7.891
USDSEK,20100528,061400,7.891,7.891,7.890,7.890
USDSEK,20100528,061500,7.889,7.889,7.887,7.888
USDSEK,20100528,061600,7.889,7.899,7.889,7.899
USDSEK,20100528,061700,7.898,7.898,7.896,7.898
USDSEK,20100528,061800,7.897,7.898,7.897,7.897
USDSEK,20100528,061900,7.898,7.899,7.896,7.896
USDSEK,20100528,062000,7.897,7.899,7.897,7.899
USDSEK,20100528,062100,7.898,7.900,7.897,7.900
USDSEK,20100528,062200,7.900,7.901,7.900,7.901
USDSEK,20100528,062300,7.902,7.903,7.900,7.900
USDSEK,20100528,062400,7.899,7.900,7.897,7.897
USDSEK,20100528,062500,7.899,7.899,7.898,7.899
USDSEK,20100528,062600,7.900,7.900,7.900,7.900
USDSEK,20100528,062700,7.899,7.900,7.892,7.893
USDSEK,20100528,062800,7.897,7.897,7.893,7.893
USDSEK,20100528,062900,7.896,7.896,7.895,7.895
USDSEK,20100528,063000,7.894,7.894,7.892,7.892
USDSEK,20100528,063100,7.893,7.893,7.893,7.893
USDSEK,20100528,063200,7.894,7.895,7.894,7.895
USDSEK,20100528,063300,7.893,7.894,7.893,7.894
USDSEK,20100528,063400,7.893,7.894,7.893,7.894
USDSEK,20100528,063500,7.893,7.893,7.891,7.892
USDSEK,20100528,063600,7.893,7.894,7.893,7.894
USDSEK,20100528,063700,7.895,7.895,7.894,7.894
USDSEK,20100528,063800,7.893,7.893,7.893,7.893
USDSEK,20100528,063900,7.893,7.896,7.893,7.895
USDSEK,20100528,064000,7.894,7.894,7.894,7.894
USDSEK,20100528,064100,7.895,7.895,7.894,7.894
USDSEK,20100528,064200,7.895,7.895,7.893,7.894
USDSEK,20100528,064300,7.895,7.895,7.894,7.895
USDSEK,20100528,064400,7.894,7.894,7.893,7.893
USDSEK,20100528,064500,7.892,7.893,7.892,7.892
USDSEK,20100528,064600,7.893,7.893,7.891,7.891
USDSEK,20100528,064700,7.892,7.893,7.891,7.891
USDSEK,20100528,064800,7.892,7.892,7.890,7.890
USDSEK,20100528,064900,7.891,7.892,7.890,7.890
USDSEK,20100528,065000,7.890,7.891,7.890,7.891
USDSEK,20100528,065100,7.890,7.892,7.890,7.892
USDSEK,20100528,065200,7.893,7.894,7.893,7.894
USDSEK,20100528,065300,7.895,7.895,7.894,7.894
USDSEK,20100528,065400,7.893,7.894,7.892,7.892
USDSEK,20100528,065500,7.891,7.892,7.891,7.891
USDSEK,20100528,065600,7.890,7.891,7.890,7.891
USDSEK,20100528,065700,7.891,7.891,7.890,7.890
USDSEK,20100528,065800,7.889,7.889,7.888,7.888
USDSEK,20100528,065900,7.888,7.888,7.888,7.888
USDSEK,20100528,070000,7.887,7.888,7.885,7.885
USDSEK,20100528,070100,7.886,7.886,7.886,7.886
USDSEK,20100528,070200,7.886,7.886,7.885,7.885
USDSEK,20100528,070300,7.886,7.887,7.886,7.887
USDSEK,20100528,070400,7.887,7.887,7.887,7.887
USDSEK,20100528,070500,7.888,7.888,7.888,7.888
USDSEK,20100528,070600,7.888,7.888,7.888,7.888
USDSEK,20100528,070700,7.887,7.887,7.886,7.886
USDSEK,20100528,070800,7.885,7.886,7.885,7.886
USDSEK,20100528,070900,7.886,7.886,7.885,7.885
USDSEK,20100528,071000,7.886,7.886,7.885,7.885
USDSEK,20100528,071100,7.886,7.886,7.884,7.885
USDSEK,20100528,071200,7.885,7.885,7.885,7.885
USDSEK,20100528,071300,7.884,7.884,7.884,7.884
USDSEK,20100528,071400,7.884,7.885,7.884,7.885
USDSEK,20100528,071500,7.884,7.884,7.884,7.884
USDSEK,20100528,071600,7.884,7.884,7.883,7.883
USDSEK,20100528,071700,7.884,7.884,7.881,7.881
USDSEK,20100528,071800,7.880,7.880,7.877,7.877
USDSEK,20100528,071900,7.875,7.878,7.875,7.877
USDSEK,20100528,072000,7.877,7.877,7.877,7.877
USDSEK,20100528,072100,7.876,7.876,7.875,7.876
USDSEK,20100528,072200,7.875,7.875,7.873,7.874
USDSEK,20100528,072300,7.873,7.874,7.871,7.871
USDSEK,20100528,072400,7.872,7.872,7.871,7.872
USDSEK,20100528,072500,7.872,7.873,7.871,7.871
USDSEK,20100528,072600,7.872,7.872,7.871,7.871
USDSEK,20100528,072700,7.872,7.873,7.872,7.872
USDSEK,20100528,072800,7.873,7.875,7.873,7.874
USDSEK,20100528,072900,7.875,7.876,7.875,7.875
USDSEK,20100528,073000,7.876,7.876,7.875,7.876
USDSEK,20100528,073100,7.876,7.877,7.875,7.877
USDSEK,20100528,073200,7.876,7.876,7.874,7.875
USDSEK,20100528,073300,7.876,7.876,7.873,7.873
USDSEK,20100528,073400,7.872,7.872,7.872,7.872
USDSEK,20100528,073500,7.873,7.875,7.873,7.874
USDSEK,20100528,073600,7.874,7.874,7.874,7.874
USDSEK,20100528,073700,7.873,7.873,7.869,7.869
USDSEK,20100528,073800,7.870,7.870,7.869,7.870
USDSEK,20100528,073900,7.871,7.871,7.871,7.871
USDSEK,20100528,074000,7.872,7.872,7.872,7.872
USDSEK,20100528,074100,7.871,7.871,7.870,7.870
USDSEK,20100528,074200,7.869,7.869,7.868,7.868
USDSEK,20100528,074300,7.869,7.871,7.869,7.871
USDSEK,20100528,074400,7.870,7.871,7.870,7.870
USDSEK,20100528,074500,7.871,7.873,7.871,7.873
USDSEK,20100528,074600,7.872,7.872,7.868,7.868
USDSEK,20100528,074700,7.869,7.871,7.868,7.868
USDSEK,20100528,074800,7.869,7.871,7.869,7.869
USDSEK,20100528,074900,7.869,7.869,7.868,7.868
USDSEK,20100528,075000,7.868,7.869,7.868,7.869
USDSEK,20100528,075100,7.868,7.869,7.868,7.869
USDSEK,20100528,075200,7.869,7.869,7.865,7.867
USDSEK,20100528,075300,7.866,7.866,7.863,7.864
USDSEK,20100528,075400,7.863,7.863,7.858,7.860
USDSEK,20100528,075500,7.861,7.862,7.861,7.862
USDSEK,20100528,075600,7.863,7.866,7.863,7.866
USDSEK,20100528,075700,7.867,7.870,7.866,7.870
USDSEK,20100528,075800,7.871,7.871,7.869,7.869
USDSEK,20100528,075900,7.868,7.871,7.868,7.871
USDSEK,20100528,080000,7.872,7.878,7.872,7.875
USDSEK,20100528,080100,7.876,7.878,7.876,7.876
USDSEK,20100528,080200,7.877,7.877,7.875,7.875
USDSEK,20100528,080300,7.876,7.882,7.876,7.877
USDSEK,20100528,080400,7.878,7.878,7.877,7.877
USDSEK,20100528,080500,7.876,7.876,7.875,7.876
USDSEK,20100528,080600,7.875,7.875,7.874,7.875
USDSEK,20100528,080700,7.874,7.875,7.874,7.875
USDSEK,20100528,080800,7.876,7.876,7.875,7.875
USDSEK,20100528,080900,7.876,7.878,7.876,7.878
USDSEK,20100528,081000,7.879,7.880,7.878,7.880
USDSEK,20100528,081100,7.879,7.879,7.879,7.879
USDSEK,20100528,081200,7.879,7.880,7.878,7.878
USDSEK,20100528,081300,7.879,7.879,7.876,7.877
USDSEK,20100528,081400,7.878,7.878,7.877,7.878
USDSEK,20100528,081500,7.879,7.880,7.879,7.880
USDSEK,20100528,081600,7.881,7.882,7.880,7.880
USDSEK,20100528,081700,7.881,7.881,7.881,7.881
USDSEK,20100528,081800,7.882,7.885,7.882,7.885
USDSEK,20100528,081900,7.886,7.888,7.886,7.888
USDSEK,20100528,082000,7.889,7.890,7.888,7.888
USDSEK,20100528,082100,7.886,7.887,7.883,7.884
USDSEK,20100528,082200,7.883,7.885,7.882,7.882
USDSEK,20100528,082300,7.883,7.883,7.880,7.880
USDSEK,20100528,082400,7.881,7.883,7.880,7.883
USDSEK,20100528,082500,7.881,7.881,7.879,7.879
USDSEK,20100528,082600,7.880,7.882,7.875,7.876
USDSEK,20100528,082700,7.875,7.878,7.874,7.877
USDSEK,20100528,082800,7.876,7.876,7.874,7.876
USDSEK,20100528,082900,7.875,7.875,7.871,7.871
USDSEK,20100528,083000,7.872,7.872,7.868,7.869
USDSEK,20100528,083100,7.870,7.870,7.867,7.868
USDSEK,20100528,083200,7.867,7.867,7.866,7.867
USDSEK,20100528,083300,7.866,7.866,7.863,7.864
USDSEK,20100528,083400,7.863,7.864,7.860,7.860
USDSEK,20100528,083500,7.861,7.861,7.848,7.852
USDSEK,20100528,083600,7.851,7.851,7.846,7.847
USDSEK,20100528,083700,7.846,7.850,7.846,7.850
USDSEK,20100528,083800,7.850,7.850,7.850,7.850
USDSEK,20100528,083900,7.849,7.849,7.839,7.840
USDSEK,20100528,084000,7.841,7.843,7.840,7.842
USDSEK,20100528,084100,7.841,7.843,7.838,7.842
USDSEK,20100528,084200,7.843,7.844,7.840,7.840
USDSEK,20100528,084300,7.837,7.837,7.834,7.834
USDSEK,20100528,084400,7.835,7.837,7.835,7.836
USDSEK,20100528,084500,7.835,7.836,7.834,7.836
USDSEK,20100528,084600,7.837,7.837,7.833,7.833
USDSEK,20100528,084700,7.832,7.833,7.832,7.833
USDSEK,20100528,084800,7.834,7.835,7.832,7.832
USDSEK,20100528,084900,7.833,7.834,7.832,7.834
USDSEK,20100528,085000,7.833,7.833,7.828,7.828
USDSEK,20100528,085100,7.827,7.829,7.826,7.829
USDSEK,20100528,085200,7.828,7.830,7.828,7.830
USDSEK,20100528,085300,7.829,7.830,7.829,7.830
USDSEK,20100528,085400,7.829,7.830,7.828,7.830
USDSEK,20100528,085500,7.831,7.832,7.830,7.832
USDSEK,20100528,085600,7.831,7.831,7.825,7.825
USDSEK,20100528,085700,7.824,7.826,7.824,7.826
USDSEK,20100528,085800,7.827,7.831,7.827,7.830
USDSEK,20100528,085900,7.831,7.835,7.831,7.832
USDSEK,20100528,090000,7.831,7.836,7.831,7.835
USDSEK,20100528,090100,7.836,7.836,7.831,7.831
USDSEK,20100528,090200,7.832,7.834,7.832,7.833
USDSEK,20100528,090300,7.834,7.836,7.834,7.836
USDSEK,20100528,090400,7.835,7.838,7.835,7.836
USDSEK,20100528,090500,7.835,7.836,7.834,7.835
USDSEK,20100528,090600,7.836,7.838,7.835,7.838
USDSEK,20100528,090700,7.837,7.837,7.836,7.837
USDSEK,20100528,090800,7.836,7.840,7.836,7.839
USDSEK,20100528,090900,7.841,7.843,7.840,7.842
USDSEK,20100528,091000,7.841,7.843,7.841,7.842
USDSEK,20100528,091100,7.841,7.842,7.838,7.840
USDSEK,20100528,091200,7.841,7.841,7.839,7.839
USDSEK,20100528,091300,7.838,7.842,7.838,7.842
USDSEK,20100528,091400,7.844,7.844,7.840,7.840
USDSEK,20100528,091500,7.838,7.842,7.838,7.841
USDSEK,20100528,091600,7.840,7.843,7.838,7.842
USDSEK,20100528,091700,7.841,7.843,7.840,7.842
USDSEK,20100528,091800,7.843,7.845,7.840,7.841
USDSEK,20100528,091900,7.842,7.845,7.842,7.843
USDSEK,20100528,092000,7.844,7.845,7.843,7.845
USDSEK,20100528,092100,7.846,7.853,7.846,7.852
USDSEK,20100528,092200,7.853,7.858,7.853,7.855
USDSEK,20100528,092300,7.856,7.859,7.855,7.856
USDSEK,20100528,092400,7.855,7.857,7.852,7.852
USDSEK,20100528,092500,7.851,7.851,7.849,7.850
USDSEK,20100528,092600,7.849,7.849,7.846,7.847
USDSEK,20100528,092700,7.848,7.850,7.848,7.849
USDSEK,20100528,092800,7.848,7.848,7.844,7.845
USDSEK,20100528,092900,7.844,7.844,7.837,7.839
USDSEK,20100528,093000,7.840,7.841,7.840,7.841
USDSEK,20100528,093100,7.840,7.840,7.820,7.832
USDSEK,20100528,093200,7.828,7.833,7.828,7.832
USDSEK,20100528,093300,7.831,7.833,7.831,7.831
USDSEK,20100528,093400,7.828,7.828,7.824,7.824
USDSEK,20100528,093500,7.823,7.823,7.819,7.820
USDSEK,20100528,093600,7.819,7.825,7.817,7.823
USDSEK,20100528,093700,7.824,7.824,7.819,7.820
USDSEK,20100528,093800,7.819,7.821,7.817,7.819
USDSEK,20100528,093900,7.820,7.824,7.820,7.822
USDSEK,20100528,094000,7.821,7.828,7.821,7.828
USDSEK,20100528,094100,7.829,7.832,7.829,7.830
USDSEK,20100528,094200,7.829,7.830,7.828,7.829
USDSEK,20100528,094300,7.830,7.831,7.830,7.830
USDSEK,20100528,094400,7.829,7.834,7.827,7.833
USDSEK,20100528,094500,7.832,7.833,7.831,7.832
USDSEK,20100528,094600,7.833,7.833,7.832,7.833
USDSEK,20100528,094700,7.832,7.832,7.831,7.832
USDSEK,20100528,094800,7.831,7.833,7.831,7.832
USDSEK,20100528,094900,7.833,7.833,7.832,7.833
USDSEK,20100528,095000,7.834,7.836,7.833,7.836
USDSEK,20100528,095100,7.837,7.840,7.837,7.839
USDSEK,20100528,095200,7.838,7.838,7.834,7.834
USDSEK,20100528,095300,7.833,7.836,7.833,7.836
USDSEK,20100528,095400,7.837,7.838,7.836,7.837
USDSEK,20100528,095500,7.838,7.839,7.835,7.835
USDSEK,20100528,095600,7.833,7.834,7.829,7.829
USDSEK,20100528,095700,7.828,7.828,7.825,7.826
USDSEK,20100528,095800,7.825,7.826,7.820,7.820
USDSEK,20100528,095900,7.819,7.819,7.817,7.818
USDSEK,20100528,100000,7.819,7.821,7.817,7.817
USDSEK,20100528,100100,7.816,7.816,7.811,7.811
USDSEK,20100528,100200,7.812,7.813,7.810,7.812
USDSEK,20100528,100300,7.813,7.816,7.812,7.816
USDSEK,20100528,100400,7.817,7.820,7.817,7.818
USDSEK,20100528,100500,7.819,7.820,7.819,7.820
USDSEK,20100528,100600,7.819,7.820,7.819,7.819
USDSEK,20100528,100700,7.820,7.821,7.820,7.820
USDSEK,20100528,100800,7.821,7.821,7.819,7.819
USDSEK,20100528,100900,7.820,7.821,7.819,7.821
USDSEK,20100528,101000,7.822,7.823,7.821,7.821
USDSEK,20100528,101100,7.820,7.820,7.817,7.818
USDSEK,20100528,101200,7.817,7.817,7.812,7.812
USDSEK,20100528,101300,7.813,7.813,7.805,7.807
USDSEK,20100528,101400,7.808,7.810,7.808,7.808
USDSEK,20100528,101500,7.809,7.810,7.809,7.810
USDSEK,20100528,101600,7.809,7.809,7.808,7.808
USDSEK,20100528,101700,7.809,7.812,7.808,7.812
USDSEK,20100528,101800,7.814,7.815,7.812,7.814
USDSEK,20100528,101900,7.813,7.813,7.810,7.810
USDSEK,20100528,102000,7.809,7.810,7.808,7.809
USDSEK,20100528,102100,7.808,7.809,7.808,7.809
USDSEK,20100528,102200,7.808,7.808,7.798,7.798
USDSEK,20100528,102300,7.797,7.799,7.795,7.798
USDSEK,20100528,102400,7.799,7.803,7.799,7.802
USDSEK,20100528,102500,7.803,7.805,7.803,7.805
USDSEK,20100528,102600,7.806,7.806,7.801,7.801
USDSEK,20100528,102700,7.802,7.805,7.796,7.797
USDSEK,20100528,102800,7.798,7.799,7.796,7.799
USDSEK,20100528,102900,7.798,7.803,7.798,7.803
USDSEK,20100528,103000,7.804,7.805,7.802,7.802
USDSEK,20100528,103100,7.801,7.802,7.790,7.791
USDSEK,20100528,103200,7.790,7.791,7.782,7.783
USDSEK,20100528,103300,7.784,7.784,7.779,7.781
USDSEK,20100528,103400,7.782,7.782,7.774,7.779
USDSEK,20100528,103500,7.778,7.783,7.777,7.783
USDSEK,20100528,103600,7.782,7.783,7.779,7.779
USDSEK,20100528,103700,7.778,7.779,7.778,7.779
USDSEK,20100528,103800,7.778,7.781,7.778,7.781
USDSEK,20100528,103900,7.782,7.782,7.781,7.782
USDSEK,20100528,104000,7.781,7.781,7.775,7.776
USDSEK,20100528,104100,7.775,7.778,7.774,7.778
USDSEK,20100528,104200,7.779,7.780,7.778,7.779
USDSEK,20100528,104300,7.780,7.781,7.779,7.779
USDSEK,20100528,104400,7.778,7.778,7.775,7.776
USDSEK,20100528,104500,7.777,7.778,7.777,7.778
USDSEK,20100528,104600,7.777,7.777,7.776,7.776
USDSEK,20100528,104700,7.777,7.777,7.767,7.768
USDSEK,20100528,104800,7.769,7.771,7.769,7.770
USDSEK,20100528,104900,7.769,7.770,7.765,7.765
USDSEK,20100528,105000,7.766,7.767,7.762,7.764
USDSEK,20100528,105100,7.765,7.765,7.759,7.761
USDSEK,20100528,105200,7.762,7.768,7.762,7.768
USDSEK,20100528,105300,7.767,7.768,7.766,7.768
USDSEK,20100528,105400,7.767,7.768,7.766,7.768
USDSEK,20100528,105500,7.767,7.768,7.767,7.767
USDSEK,20100528,105600,7.768,7.769,7.767,7.767
USDSEK,20100528,105700,7.767,7.767,7.767,7.767
USDSEK,20100528,105800,7.768,7.771,7.768,7.771
USDSEK,20100528,105900,7.772,7.773,7.772,7.772
USDSEK,20100528,110000,7.771,7.773,7.771,7.773
USDSEK,20100528,110100,7.774,7.778,7.773,7.778
USDSEK,20100528,110200,7.779,7.781,7.776,7.777
USDSEK,20100528,110300,7.778,7.782,7.778,7.782
USDSEK,20100528,110400,7.781,7.782,7.778,7.782
USDSEK,20100528,110500,7.781,7.782,7.781,7.782
USDSEK,20100528,110600,7.783,7.784,7.782,7.782
USDSEK,20100528,110700,7.783,7.784,7.783,7.784
USDSEK,20100528,110800,7.783,7.786,7.783,7.785
USDSEK,20100528,110900,7.786,7.786,7.777,7.777
USDSEK,20100528,111000,7.780,7.781,7.777,7.777
USDSEK,20100528,111100,7.776,7.776,7.775,7.775
USDSEK,20100528,111200,7.776,7.781,7.776,7.781
USDSEK,20100528,111300,7.782,7.783,7.782,7.783
USDSEK,20100528,111400,7.784,7.785,7.784,7.785
USDSEK,20100528,111500,7.784,7.784,7.783,7.783
USDSEK,20100528,111600,7.782,7.786,7.782,7.786
USDSEK,20100528,111700,7.785,7.786,7.783,7.783
USDSEK,20100528,111800,7.782,7.782,7.781,7.781
USDSEK,20100528,111900,7.780,7.780,7.778,7.780
USDSEK,20100528,112000,7.781,7.781,7.781,7.781
USDSEK,20100528,112100,7.780,7.780,7.780,7.780
USDSEK,20100528,112200,7.780,7.780,7.779,7.780
USDSEK,20100528,112300,7.781,7.781,7.780,7.780
USDSEK,20100528,112400,7.781,7.783,7.780,7.783
USDSEK,20100528,112500,7.784,7.786,7.784,7.786
USDSEK,20100528,112600,7.787,7.788,7.787,7.788
USDSEK,20100528,112700,7.789,7.792,7.789,7.791
USDSEK,20100528,112800,7.792,7.792,7.789,7.789
USDSEK,20100528,112900,7.788,7.789,7.788,7.789
USDSEK,20100528,113000,7.790,7.790,7.786,7.787
USDSEK,20100528,113100,7.786,7.790,7.786,7.790
USDSEK,20100528,113200,7.789,7.792,7.789,7.791
USDSEK,20100528,113300,7.790,7.790,7.788,7.789
USDSEK,20100528,113400,7.790,7.790,7.789,7.789
USDSEK,20100528,113500,7.790,7.792,7.789,7.791
USDSEK,20100528,113600,7.790,7.794,7.790,7.791
USDSEK,20100528,113700,7.792,7.792,7.791,7.792
USDSEK,20100528,113800,7.791,7.791,7.791,7.791
USDSEK,20100528,113900,7.792,7.792,7.791,7.792
USDSEK,20100528,114000,7.792,7.792,7.791,7.791
USDSEK,20100528,114100,7.790,7.790,7.786,7.786
USDSEK,20100528,114200,7.787,7.787,7.786,7.786
USDSEK,20100528,114300,7.785,7.787,7.785,7.787
USDSEK,20100528,114400,7.788,7.788,7.787,7.788
USDSEK,20100528,114500,7.787,7.788,7.787,7.787
USDSEK,20100528,114600,7.788,7.788,7.787,7.787
USDSEK,20100528,114700,7.786,7.786,7.786,7.786
USDSEK,20100528,114800,7.787,7.787,7.785,7.786
USDSEK,20100528,114900,7.785,7.787,7.785,7.786
USDSEK,20100528,115000,7.785,7.786,7.785,7.786
USDSEK,20100528,115100,7.786,7.787,7.786,7.787
USDSEK,20100528,115200,7.786,7.787,7.786,7.787
USDSEK,20100528,115300,7.786,7.787,7.782,7.782
USDSEK,20100528,115400,7.781,7.782,7.781,7.781
USDSEK,20100528,115500,7.782,7.782,7.780,7.782
USDSEK,20100528,115600,7.781,7.782,7.779,7.779
USDSEK,20100528,115700,7.780,7.780,7.779,7.779
USDSEK,20100528,115800,7.779,7.780,7.779,7.780
USDSEK,20100528,115900,7.781,7.782,7.781,7.782
USDSEK,20100528,120000,7.782,7.782,7.781,7.781
USDSEK,20100528,120100,7.782,7.782,7.781,7.782
USDSEK,20100528,120200,7.781,7.781,7.774,7.774
USDSEK,20100528,120300,7.773,7.773,7.771,7.771
USDSEK,20100528,120400,7.770,7.771,7.769,7.770
USDSEK,20100528,120500,7.771,7.772,7.771,7.772
USDSEK,20100528,120600,7.771,7.773,7.771,7.773
USDSEK,20100528,120700,7.773,7.773,7.770,7.771
USDSEK,20100528,120800,7.770,7.771,7.769,7.769
USDSEK,20100528,120900,7.768,7.768,7.766,7.766
USDSEK,20100528,121000,7.765,7.765,7.758,7.760
USDSEK,20100528,121100,7.761,7.762,7.760,7.762
USDSEK,20100528,121200,7.763,7.763,7.762,7.762
USDSEK,20100528,121300,7.763,7.764,7.762,7.763
USDSEK,20100528,121400,7.764,7.765,7.763,7.765
USDSEK,20100528,121500,7.764,7.765,7.764,7.765
USDSEK,20100528,121600,7.765,7.766,7.765,7.765
USDSEK,20100528,121700,7.766,7.766,7.765,7.765
USDSEK,20100528,121800,7.764,7.764,7.763,7.763
USDSEK,20100528,121900,7.764,7.765,7.763,7.763
USDSEK,20100528,122000,7.763,7.763,7.763,7.763
USDSEK,20100528,122100,7.762,7.763,7.761,7.762
USDSEK,20100528,122200,7.761,7.762,7.760,7.760
USDSEK,20100528,122300,7.761,7.761,7.760,7.760
USDSEK,20100528,122400,7.760,7.760,7.759,7.759
USDSEK,20100528,122500,7.760,7.762,7.760,7.762
USDSEK,20100528,122600,7.761,7.761,7.760,7.760
USDSEK,20100528,122700,7.760,7.762,7.760,7.762
USDSEK,20100528,122800,7.761,7.762,7.760,7.760
USDSEK,20100528,122900,7.759,7.762,7.758,7.762
USDSEK,20100528,123000,7.761,7.761,7.760,7.761
USDSEK,20100528,123100,7.760,7.760,7.760,7.760
USDSEK,20100528,123200,7.760,7.762,7.760,7.762
USDSEK,20100528,123300,7.761,7.763,7.761,7.761
USDSEK,20100528,123400,7.762,7.764,7.762,7.764
USDSEK,20100528,123500,7.765,7.768,7.765,7.768
USDSEK,20100528,123600,7.769,7.772,7.769,7.771
USDSEK,20100528,123700,7.771,7.771,7.770,7.770
USDSEK,20100528,123800,7.769,7.771,7.769,7.771
USDSEK,20100528,123900,7.771,7.771,7.771,7.771
USDSEK,20100528,124000,7.770,7.774,7.770,7.773
USDSEK,20100528,124100,7.772,7.772,7.771,7.771
USDSEK,20100528,124200,7.772,7.775,7.772,7.775
USDSEK,20100528,124300,7.774,7.775,7.774,7.775
USDSEK,20100528,124400,7.776,7.777,7.775,7.777
USDSEK,20100528,124500,7.778,7.782,7.778,7.782
USDSEK,20100528,124600,7.781,7.782,7.781,7.782
USDSEK,20100528,124700,7.781,7.781,7.780,7.781
USDSEK,20100528,124800,7.781,7.781,7.781,7.781
USDSEK,20100528,124900,7.782,7.786,7.782,7.786
USDSEK,20100528,125000,7.787,7.788,7.784,7.784
USDSEK,20100528,125100,7.783,7.784,7.783,7.784
USDSEK,20100528,125200,7.783,7.784,7.783,7.783
USDSEK,20100528,125300,7.782,7.783,7.782,7.782
USDSEK,20100528,125400,7.782,7.783,7.782,7.783
USDSEK,20100528,125500,7.782,7.782,7.782,7.782
USDSEK,20100528,125600,7.783,7.783,7.783,7.783
USDSEK,20100528,125700,7.783,7.783,7.781,7.781
USDSEK,20100528,125800,7.782,7.782,7.781,7.782
USDSEK,20100528,125900,7.783,7.784,7.783,7.784
USDSEK,20100528,130000,7.783,7.783,7.782,7.782
USDSEK,20100528,130100,7.783,7.784,7.783,7.783
USDSEK,20100528,130200,7.784,7.784,7.783,7.784
USDSEK,20100528,130300,7.783,7.784,7.781,7.781
USDSEK,20100528,130400,7.782,7.782,7.782,7.782
USDSEK,20100528,130500,7.781,7.785,7.780,7.784
USDSEK,20100528,130600,7.785,7.790,7.784,7.790
USDSEK,20100528,130700,7.789,7.789,7.787,7.788
USDSEK,20100528,130800,7.790,7.792,7.787,7.787
USDSEK,20100528,130900,7.786,7.792,7.786,7.792
USDSEK,20100528,131000,7.791,7.791,7.786,7.787
USDSEK,20100528,131100,7.786,7.788,7.786,7.787
USDSEK,20100528,131200,7.788,7.788,7.788,7.788
USDSEK,20100528,131300,7.788,7.788,7.785,7.786
USDSEK,20100528,131400,7.785,7.789,7.785,7.789
USDSEK,20100528,131500,7.790,7.791,7.789,7.790
USDSEK,20100528,131600,7.789,7.789,7.788,7.789
USDSEK,20100528,131700,7.789,7.790,7.788,7.789
USDSEK,20100528,131800,7.788,7.788,7.787,7.787
USDSEK,20100528,131900,7.786,7.786,7.782,7.782
USDSEK,20100528,132000,7.783,7.783,7.778,7.778
USDSEK,20100528,132100,7.779,7.782,7.779,7.782
USDSEK,20100528,132200,7.783,7.784,7.780,7.780
USDSEK,20100528,132300,7.779,7.781,7.779,7.781
USDSEK,20100528,132400,7.782,7.783,7.782,7.783
USDSEK,20100528,132500,7.784,7.784,7.783,7.783
USDSEK,20100528,132600,7.782,7.784,7.782,7.784
USDSEK,20100528,132700,7.785,7.786,7.785,7.786
USDSEK,20100528,132800,7.785,7.785,7.785,7.785
USDSEK,20100528,132900,7.785,7.788,7.785,7.788
USDSEK,20100528,133000,7.787,7.788,7.786,7.786
USDSEK,20100528,133100,7.785,7.786,7.781,7.782
USDSEK,20100528,133200,7.781,7.784,7.781,7.784
USDSEK,20100528,133300,7.785,7.785,7.781,7.782
USDSEK,20100528,133400,7.781,7.782,7.781,7.782
USDSEK,20100528,133500,7.783,7.783,7.782,7.783
USDSEK,20100528,133600,7.782,7.782,7.781,7.781
USDSEK,20100528,133700,7.781,7.781,7.778,7.778
USDSEK,20100528,133800,7.779,7.779,7.776,7.776
USDSEK,20100528,133900,7.777,7.777,7.776,7.776
USDSEK,20100528,134000,7.775,7.775,7.775,7.775
USDSEK,20100528,134100,7.776,7.777,7.776,7.776
USDSEK,20100528,134200,7.777,7.777,7.777,7.777
USDSEK,20100528,134300,7.777,7.778,7.777,7.777
USDSEK,20100528,134400,7.777,7.777,7.777,7.777
USDSEK,20100528,134500,7.776,7.778,7.776,7.776
USDSEK,20100528,134600,7.775,7.775,7.775,7.775
USDSEK,20100528,134700,7.774,7.775,7.773,7.773
USDSEK,20100528,134800,7.773,7.773,7.772,7.772
USDSEK,20100528,134900,7.771,7.771,7.765,7.765
USDSEK,20100528,135000,7.764,7.764,7.763,7.763
USDSEK,20100528,135100,7.762,7.763,7.762,7.762
USDSEK,20100528,135200,7.763,7.764,7.763,7.763
USDSEK,20100528,135300,7.762,7.762,7.762,7.762
USDSEK,20100528,135400,7.763,7.763,7.761,7.762
USDSEK,20100528,135500,7.761,7.763,7.761,7.763
USDSEK,20100528,135600,7.762,7.765,7.761,7.761
USDSEK,20100528,135700,7.761,7.763,7.761,7.763
USDSEK,20100528,135800,7.764,7.766,7.763,7.766
USDSEK,20100528,135900,7.767,7.768,7.766,7.768
USDSEK,20100528,140000,7.767,7.767,7.763,7.763
USDSEK,20100528,140100,7.764,7.764,7.762,7.762
USDSEK,20100528,140200,7.763,7.767,7.763,7.767
USDSEK,20100528,140300,7.768,7.768,7.766,7.768
USDSEK,20100528,140400,7.768,7.769,7.768,7.769
USDSEK,20100528,140500,7.770,7.771,7.770,7.771
USDSEK,20100528,140600,7.771,7.772,7.770,7.771
USDSEK,20100528,140700,7.772,7.772,7.771,7.772
USDSEK,20100528,140800,7.773,7.777,7.773,7.777
USDSEK,20100528,140900,7.776,7.777,7.776,7.777
USDSEK,20100528,141000,7.776,7.779,7.776,7.779
USDSEK,20100528,141100,7.778,7.784,7.778,7.784
USDSEK,20100528,141200,7.785,7.785,7.785,7.785
USDSEK,20100528,141300,7.784,7.785,7.784,7.785
USDSEK,20100528,141400,7.784,7.790,7.784,7.790
USDSEK,20100528,141500,7.791,7.798,7.791,7.796
USDSEK,20100528,141600,7.794,7.794,7.787,7.787
USDSEK,20100528,141700,7.789,7.791,7.787,7.787
USDSEK,20100528,141800,7.790,7.796,7.790,7.794
USDSEK,20100528,141900,7.795,7.795,7.792,7.793
USDSEK,20100528,142000,7.795,7.796,7.792,7.793
USDSEK,20100528,142100,7.794,7.795,7.793,7.795
USDSEK,20100528,142200,7.796,7.797,7.796,7.796
USDSEK,20100528,142300,7.795,7.799,7.795,7.799
USDSEK,20100528,142400,7.800,7.805,7.800,7.805
USDSEK,20100528,142500,7.804,7.808,7.803,7.805
USDSEK,20100528,142600,7.806,7.808,7.804,7.808
USDSEK,20100528,142700,7.809,7.810,7.806,7.809
USDSEK,20100528,142800,7.810,7.816,7.810,7.816
USDSEK,20100528,142900,7.815,7.815,7.812,7.812
USDSEK,20100528,143000,7.813,7.815,7.811,7.814
USDSEK,20100528,143100,7.813,7.817,7.813,7.817
USDSEK,20100528,143200,7.816,7.816,7.809,7.811
USDSEK,20100528,143300,7.812,7.815,7.812,7.814
USDSEK,20100528,143400,7.815,7.819,7.813,7.819
USDSEK,20100528,143500,7.818,7.821,7.818,7.820
USDSEK,20100528,143600,7.819,7.823,7.819,7.822
USDSEK,20100528,143700,7.823,7.824,7.822,7.823
USDSEK,20100528,143800,7.824,7.826,7.824,7.824
USDSEK,20100528,143900,7.823,7.824,7.821,7.823
USDSEK,20100528,144000,7.824,7.829,7.824,7.828
USDSEK,20100528,144100,7.827,7.827,7.821,7.821
USDSEK,20100528,144200,7.822,7.822,7.816,7.816
USDSEK,20100528,144300,7.815,7.819,7.815,7.819
USDSEK,20100528,144400,7.818,7.819,7.817,7.818
USDSEK,20100528,144500,7.819,7.821,7.818,7.821
USDSEK,20100528,144600,7.822,7.822,7.820,7.820
USDSEK,20100528,144700,7.819,7.821,7.819,7.819
USDSEK,20100528,144800,7.818,7.818,7.816,7.816
USDSEK,20100528,144900,7.815,7.817,7.815,7.815
USDSEK,20100528,145000,7.816,7.818,7.816,7.817
USDSEK,20100528,145100,7.816,7.816,7.815,7.816
USDSEK,20100528,145200,7.815,7.815,7.815,7.815
USDSEK,20100528,145300,7.816,7.816,7.813,7.813
USDSEK,20100528,145400,7.812,7.822,7.812,7.822
USDSEK,20100528,145500,7.823,7.824,7.817,7.817
USDSEK,20100528,145600,7.818,7.819,7.817,7.818
USDSEK,20100528,145700,7.819,7.821,7.816,7.816
USDSEK,20100528,145800,7.817,7.818,7.813,7.814
USDSEK,20100528,145900,7.813,7.814,7.811,7.814
USDSEK,20100528,150000,7.815,7.816,7.813,7.816
USDSEK,20100528,150100,7.817,7.817,7.812,7.813
USDSEK,20100528,150200,7.814,7.816,7.813,7.815
USDSEK,20100528,150300,7.816,7.816,7.813,7.813
USDSEK,20100528,150400,7.814,7.815,7.813,7.814
USDSEK,20100528,150500,7.813,7.815,7.812,7.815
USDSEK,20100528,150600,7.816,7.817,7.816,7.817
USDSEK,20100528,150700,7.816,7.820,7.815,7.820
USDSEK,20100528,150800,7.821,7.824,7.821,7.824
USDSEK,20100528,150900,7.823,7.824,7.820,7.820
USDSEK,20100528,151000,7.819,7.820,7.819,7.820
USDSEK,20100528,151100,7.821,7.821,7.819,7.819
USDSEK,20100528,151200,7.818,7.819,7.818,7.818
USDSEK,20100528,151300,7.817,7.817,7.811,7.811
USDSEK,20100528,151400,7.810,7.812,7.809,7.809
USDSEK,20100528,151500,7.810,7.817,7.809,7.816
USDSEK,20100528,151600,7.815,7.815,7.815,7.815
USDSEK,20100528,151700,7.814,7.815,7.813,7.814
USDSEK,20100528,151800,7.815,7.815,7.813,7.813
USDSEK,20100528,151900,7.814,7.814,7.812,7.814
USDSEK,20100528,152000,7.813,7.814,7.812,7.814
USDSEK,20100528,152100,7.815,7.817,7.815,7.817
USDSEK,20100528,152200,7.818,7.819,7.816,7.819
USDSEK,20100528,152300,7.818,7.824,7.817,7.824
USDSEK,20100528,152400,7.825,7.825,7.823,7.823
USDSEK,20100528,152500,7.822,7.828,7.822,7.828
USDSEK,20100528,152600,7.829,7.829,7.827,7.828
USDSEK,20100528,152700,7.829,7.838,7.829,7.836
USDSEK,20100528,152800,7.835,7.835,7.833,7.834
USDSEK,20100528,152900,7.833,7.837,7.833,7.836
USDSEK,20100528,153000,7.837,7.840,7.837,7.839
USDSEK,20100528,153100,7.840,7.844,7.840,7.844
USDSEK,20100528,153200,7.843,7.844,7.841,7.844
USDSEK,20100528,153300,7.843,7.850,7.843,7.850
USDSEK,20100528,153400,7.849,7.851,7.847,7.847
USDSEK,20100528,153500,7.846,7.850,7.845,7.849
USDSEK,20100528,153600,7.848,7.850,7.847,7.850
USDSEK,20100528,153700,7.851,7.852,7.850,7.852
USDSEK,20100528,153800,7.851,7.852,7.851,7.851
USDSEK,20100528,153900,7.850,7.850,7.845,7.846
USDSEK,20100528,154000,7.845,7.845,7.842,7.842
USDSEK,20100528,154100,7.841,7.842,7.841,7.842
USDSEK,20100528,154200,7.841,7.844,7.841,7.843
USDSEK,20100528,154300,7.842,7.851,7.842,7.849
USDSEK,20100528,154400,7.848,7.854,7.848,7.851
USDSEK,20100528,154500,7.850,7.854,7.850,7.853
USDSEK,20100528,154600,7.854,7.855,7.852,7.852
USDSEK,20100528,154700,7.851,7.851,7.847,7.848
USDSEK,20100528,154800,7.849,7.860,7.849,7.859
USDSEK,20100528,154900,7.861,7.861,7.855,7.856
USDSEK,20100528,155000,7.855,7.855,7.849,7.851
USDSEK,20100528,155100,7.850,7.851,7.843,7.843
USDSEK,20100528,155200,7.842,7.842,7.837,7.838
USDSEK,20100528,155300,7.839,7.839,7.837,7.839
USDSEK,20100528,155400,7.840,7.840,7.837,7.837
USDSEK,20100528,155500,7.838,7.841,7.838,7.841
USDSEK,20100528,155600,7.840,7.841,7.839,7.839
USDSEK,20100528,155700,7.838,7.843,7.838,7.842
USDSEK,20100528,155800,7.841,7.841,7.834,7.835
USDSEK,20100528,155900,7.834,7.834,7.830,7.832
USDSEK,20100528,160000,7.831,7.833,7.828,7.828
USDSEK,20100528,160100,7.829,7.832,7.829,7.830
USDSEK,20100528,160200,7.831,7.831,7.825,7.826
USDSEK,20100528,160300,7.827,7.829,7.826,7.829
USDSEK,20100528,160400,7.828,7.836,7.828,7.834
USDSEK,20100528,160500,7.833,7.835,7.833,7.834
USDSEK,20100528,160600,7.835,7.836,7.834,7.834
USDSEK,20100528,160700,7.835,7.836,7.830,7.831
USDSEK,20100528,160800,7.832,7.835,7.831,7.832
USDSEK,20100528,160900,7.833,7.833,7.830,7.831
USDSEK,20100528,161000,7.830,7.831,7.828,7.831
USDSEK,20100528,161100,7.832,7.832,7.829,7.829
USDSEK,20100528,161200,7.830,7.833,7.829,7.833
USDSEK,20100528,161300,7.832,7.836,7.832,7.836
USDSEK,20100528,161400,7.837,7.841,7.837,7.837
USDSEK,20100528,161500,7.836,7.836,7.834,7.834
USDSEK,20100528,161600,7.833,7.833,7.827,7.827
USDSEK,20100528,161700,7.828,7.828,7.827,7.827
USDSEK,20100528,161800,7.827,7.829,7.827,7.829
USDSEK,20100528,161900,7.828,7.829,7.824,7.824
USDSEK,20100528,162000,7.825,7.830,7.825,7.829
USDSEK,20100528,162100,7.828,7.830,7.823,7.824
USDSEK,20100528,162200,7.823,7.832,7.823,7.832
USDSEK,20100528,162300,7.833,7.838,7.833,7.837
USDSEK,20100528,162400,7.838,7.839,7.836,7.838
USDSEK,20100528,162500,7.839,7.839,7.837,7.837
USDSEK,20100528,162600,7.836,7.836,7.832,7.832
USDSEK,20100528,162700,7.831,7.831,7.825,7.825
USDSEK,20100528,162800,7.826,7.833,7.826,7.833
USDSEK,20100528,162900,7.832,7.832,7.829,7.830
USDSEK,20100528,163000,7.831,7.832,7.831,7.831
USDSEK,20100528,163100,7.832,7.837,7.832,7.836
USDSEK,20100528,163200,7.835,7.835,7.832,7.833
USDSEK,20100528,163300,7.834,7.835,7.832,7.832
USDSEK,20100528,163400,7.831,7.834,7.831,7.834
USDSEK,20100528,163500,7.833,7.833,7.827,7.827
USDSEK,20100528,163600,7.826,7.826,7.823,7.823
USDSEK,20100528,163700,7.821,7.823,7.819,7.823
USDSEK,20100528,163800,7.822,7.824,7.822,7.823
USDSEK,20100528,163900,7.822,7.823,7.815,7.818
USDSEK,20100528,164000,7.819,7.821,7.818,7.821
USDSEK,20100528,164100,7.820,7.823,7.819,7.823
USDSEK,20100528,164200,7.822,7.824,7.819,7.822
USDSEK,20100528,164300,7.823,7.824,7.822,7.823
USDSEK,20100528,164400,7.824,7.826,7.823,7.825
USDSEK,20100528,164500,7.826,7.828,7.826,7.827
USDSEK,20100528,164600,7.826,7.826,7.819,7.821
USDSEK,20100528,164700,7.820,7.824,7.820,7.824
USDSEK,20100528,164800,7.823,7.824,7.822,7.822
USDSEK,20100528,164900,7.823,7.828,7.823,7.827
USDSEK,20100528,165000,7.828,7.836,7.828,7.836
USDSEK,20100528,165100,7.837,7.837,7.831,7.831
USDSEK,20100528,165200,7.832,7.837,7.832,7.835
USDSEK,20100528,165300,7.836,7.838,7.831,7.831
USDSEK,20100528,165400,7.830,7.831,7.828,7.830
USDSEK,20100528,165500,7.831,7.842,7.831,7.838
USDSEK,20100528,165600,7.839,7.840,7.833,7.835
USDSEK,20100528,165700,7.836,7.836,7.828,7.829
USDSEK,20100528,165800,7.828,7.829,7.828,7.828
USDSEK,20100528,165900,7.829,7.839,7.829,7.837
USDSEK,20100528,170000,7.836,7.844,7.836,7.842
USDSEK,20100528,170100,7.841,7.841,7.835,7.837
USDSEK,20100528,170200,7.836,7.836,7.831,7.834
USDSEK,20100528,170300,7.835,7.838,7.835,7.838
USDSEK,20100528,170400,7.837,7.849,7.835,7.849
USDSEK,20100528,170500,7.848,7.848,7.841,7.841
USDSEK,20100528,170600,7.840,7.844,7.840,7.842
USDSEK,20100528,170700,7.841,7.849,7.840,7.848
USDSEK,20100528,170800,7.846,7.846,7.839,7.840
USDSEK,20100528,170900,7.839,7.840,7.835,7.835
USDSEK,20100528,171000,7.833,7.834,7.831,7.833
USDSEK,20100528,171100,7.832,7.833,7.825,7.825
USDSEK,20100528,171200,7.826,7.828,7.825,7.828
USDSEK,20100528,171300,7.829,7.842,7.828,7.842
USDSEK,20100528,171400,7.841,7.841,7.837,7.839
USDSEK,20100528,171500,7.840,7.844,7.838,7.838
USDSEK,20100528,171600,7.837,7.842,7.837,7.839
USDSEK,20100528,171700,7.838,7.844,7.837,7.843
USDSEK,20100528,171800,7.842,7.842,7.836,7.839
USDSEK,20100528,171900,7.840,7.846,7.840,7.845
USDSEK,20100528,172000,7.844,7.851,7.841,7.841
USDSEK,20100528,172100,7.842,7.846,7.842,7.844
USDSEK,20100528,172200,7.843,7.843,7.841,7.842
USDSEK,20100528,172300,7.843,7.843,7.839,7.841
USDSEK,20100528,172400,7.842,7.843,7.842,7.842
USDSEK,20100528,172500,7.841,7.843,7.841,7.842
USDSEK,20100528,172600,7.841,7.844,7.839,7.844
USDSEK,20100528,172700,7.843,7.844,7.840,7.841
USDSEK,20100528,172800,7.842,7.843,7.841,7.841
USDSEK,20100528,172900,7.840,7.840,7.835,7.835
USDSEK,20100528,173000,7.834,7.836,7.834,7.835
USDSEK,20100528,173100,7.836,7.836,7.834,7.836
USDSEK,20100528,173200,7.835,7.835,7.833,7.833
USDSEK,20100528,173300,7.834,7.834,7.833,7.834
USDSEK,20100528,173400,7.835,7.839,7.835,7.839
USDSEK,20100528,173500,7.838,7.838,7.833,7.834
USDSEK,20100528,173600,7.833,7.834,7.829,7.829
USDSEK,20100528,173700,7.828,7.829,7.825,7.825
USDSEK,20100528,173800,7.824,7.825,7.823,7.823
USDSEK,20100528,173900,7.824,7.828,7.824,7.828
USDSEK,20100528,174000,7.829,7.829,7.827,7.827
USDSEK,20100528,174100,7.828,7.828,7.823,7.823
USDSEK,20100528,174200,7.822,7.824,7.821,7.821
USDSEK,20100528,174300,7.820,7.820,7.813,7.814
USDSEK,20100528,174400,7.815,7.818,7.814,7.818
USDSEK,20100528,174500,7.817,7.818,7.816,7.818
USDSEK,20100528,174600,7.817,7.818,7.812,7.812
USDSEK,20100528,174700,7.813,7.813,7.806,7.806
USDSEK,20100528,174800,7.807,7.810,7.807,7.809
USDSEK,20100528,174900,7.807,7.809,7.806,7.808
USDSEK,20100528,175000,7.809,7.809,7.802,7.804
USDSEK,20100528,175100,7.805,7.807,7.805,7.807
USDSEK,20100528,175200,7.806,7.806,7.804,7.806
USDSEK,20100528,175300,7.807,7.808,7.805,7.807
USDSEK,20100528,175400,7.808,7.808,7.806,7.806
USDSEK,20100528,175500,7.805,7.805,7.801,7.801
USDSEK,20100528,175600,7.800,7.801,7.797,7.797
USDSEK,20100528,175700,7.798,7.798,7.795,7.796
USDSEK,20100528,175800,7.797,7.799,7.794,7.794
USDSEK,20100528,175900,7.792,7.792,7.785,7.787
USDSEK,20100528,180000,7.789,7.792,7.789,7.791
USDSEK,20100528,180100,7.790,7.793,7.788,7.788
USDSEK,20100528,180200,7.789,7.789,7.788,7.788
USDSEK,20100528,180300,7.787,7.787,7.786,7.787
USDSEK,20100528,180400,7.788,7.789,7.787,7.787
USDSEK,20100528,180500,7.785,7.788,7.783,7.788
USDSEK,20100528,180600,7.787,7.790,7.787,7.790
USDSEK,20100528,180700,7.791,7.793,7.788,7.793
USDSEK,20100528,180800,7.792,7.792,7.790,7.791
USDSEK,20100528,180900,7.790,7.791,7.789,7.790
USDSEK,20100528,181000,7.791,7.791,7.790,7.790
USDSEK,20100528,181100,7.789,7.790,7.787,7.788
USDSEK,20100528,181200,7.789,7.790,7.788,7.789
USDSEK,20100528,181300,7.788,7.792,7.788,7.792
USDSEK,20100528,181400,7.791,7.791,7.791,7.791
USDSEK,20100528,181500,7.791,7.792,7.790,7.792
USDSEK,20100528,181600,7.791,7.792,7.791,7.792
USDSEK,20100528,181700,7.793,7.795,7.793,7.795
USDSEK,20100528,181800,7.796,7.796,7.794,7.796
USDSEK,20100528,181900,7.797,7.798,7.796,7.797
USDSEK,20100528,182000,7.796,7.797,7.794,7.794
USDSEK,20100528,182100,7.793,7.794,7.792,7.792
USDSEK,20100528,182200,7.793,7.793,7.792,7.793
USDSEK,20100528,182300,7.792,7.792,7.790,7.791
USDSEK,20100528,182400,7.792,7.792,7.791,7.791
USDSEK,20100528,182500,7.790,7.791,7.789,7.790
USDSEK,20100528,182600,7.791,7.791,7.790,7.790
USDSEK,20100528,182700,7.791,7.793,7.791,7.792
USDSEK,20100528,182800,7.793,7.795,7.793,7.795
USDSEK,20100528,182900,7.796,7.797,7.796,7.797
USDSEK,20100528,183000,7.796,7.798,7.796,7.796
USDSEK,20100528,183100,7.797,7.797,7.795,7.797
USDSEK,20100528,183200,7.796,7.796,7.794,7.794
USDSEK,20100528,183300,7.795,7.796,7.795,7.795
USDSEK,20100528,183400,7.794,7.795,7.793,7.794
USDSEK,20100528,183500,7.795,7.796,7.794,7.794
USDSEK,20100528,183600,7.795,7.799,7.795,7.799
USDSEK,20100528,183700,7.800,7.801,7.799,7.799
USDSEK,20100528,183800,7.800,7.833,7.800,7.826
USDSEK,20100528,183900,7.828,7.846,7.828,7.830
USDSEK,20100528,184000,7.828,7.837,7.828,7.833
USDSEK,20100528,184100,7.834,7.838,7.825,7.826
USDSEK,20100528,184200,7.825,7.835,7.823,7.832
USDSEK,20100528,184300,7.830,7.832,7.826,7.832
USDSEK,20100528,184400,7.833,7.835,7.831,7.833
USDSEK,20100528,184500,7.832,7.835,7.832,7.835
USDSEK,20100528,184600,7.837,7.848,7.836,7.845
USDSEK,20100528,184700,7.842,7.845,7.842,7.844
USDSEK,20100528,184800,7.846,7.854,7.845,7.854
USDSEK,20100528,184900,7.855,7.861,7.847,7.847
USDSEK,20100528,185000,7.849,7.849,7.841,7.842
USDSEK,20100528,185100,7.844,7.844,7.836,7.836
USDSEK,20100528,185200,7.834,7.841,7.834,7.838
USDSEK,20100528,185300,7.837,7.837,7.831,7.833
USDSEK,20100528,185400,7.834,7.835,7.833,7.833
USDSEK,20100528,185500,7.834,7.836,7.834,7.835
USDSEK,20100528,185600,7.836,7.836,7.834,7.836
USDSEK,20100528,185700,7.835,7.837,7.833,7.837
USDSEK,20100528,185800,7.835,7.835,7.829,7.829
USDSEK,20100528,185900,7.830,7.835,7.830,7.835
USDSEK,20100528,190000,7.834,7.834,7.825,7.825
USDSEK,20100528,190100,7.823,7.826,7.823,7.824
USDSEK,20100528,190200,7.825,7.826,7.822,7.823
USDSEK,20100528,190300,7.821,7.824,7.820,7.824
USDSEK,20100528,190400,7.823,7.825,7.823,7.825
USDSEK,20100528,190500,7.826,7.828,7.824,7.828
USDSEK,20100528,190600,7.829,7.830,7.828,7.830
USDSEK,20100528,190700,7.831,7.837,7.830,7.837
USDSEK,20100528,190800,7.836,7.839,7.836,7.839
USDSEK,20100528,190900,7.838,7.844,7.838,7.839
USDSEK,20100528,191000,7.838,7.841,7.838,7.839
USDSEK,20100528,191100,7.841,7.841,7.838,7.838
USDSEK,20100528,191200,7.837,7.839,7.836,7.839
USDSEK,20100528,191300,7.838,7.838,7.833,7.836
USDSEK,20100528,191400,7.837,7.841,7.837,7.838
USDSEK,20100528,191500,7.839,7.839,7.837,7.838
USDSEK,20100528,191600,7.839,7.844,7.839,7.844
USDSEK,20100528,191700,7.843,7.843,7.836,7.838
USDSEK,20100528,191800,7.837,7.839,7.835,7.836
USDSEK,20100528,191900,7.839,7.839,7.837,7.837
USDSEK,20100528,192000,7.835,7.838,7.835,7.835
USDSEK,20100528,192100,7.836,7.839,7.836,7.838
USDSEK,20100528,192200,7.839,7.839,7.838,7.839
USDSEK,20100528,192300,7.839,7.839,7.839,7.839
USDSEK,20100528,192400,7.838,7.840,7.838,7.840
USDSEK,20100528,192500,7.842,7.842,7.839,7.841
USDSEK,20100528,192600,7.840,7.840,7.837,7.840
USDSEK,20100528,192700,7.841,7.842,7.840,7.841
USDSEK,20100528,192800,7.842,7.846,7.842,7.845
USDSEK,20100528,192900,7.844,7.844,7.842,7.844
USDSEK,20100528,193000,7.843,7.845,7.843,7.844
USDSEK,20100528,193100,7.843,7.846,7.843,7.846
USDSEK,20100528,193200,7.847,7.850,7.847,7.849
USDSEK,20100528,193300,7.848,7.848,7.845,7.847
USDSEK,20100528,193400,7.845,7.846,7.841,7.844
USDSEK,20100528,193500,7.845,7.846,7.844,7.846
USDSEK,20100528,193600,7.847,7.848,7.846,7.847
USDSEK,20100528,193700,7.846,7.846,7.844,7.846
USDSEK,20100528,193800,7.845,7.845,7.844,7.845
USDSEK,20100528,193900,7.846,7.848,7.846,7.847
USDSEK,20100528,194000,7.847,7.847,7.847,7.847
USDSEK,20100528,194100,7.848,7.849,7.848,7.849
USDSEK,20100528,194200,7.848,7.849,7.848,7.849
USDSEK,20100528,194300,7.848,7.848,7.845,7.846
USDSEK,20100528,194400,7.845,7.849,7.845,7.849
USDSEK,20100528,194500,7.850,7.855,7.850,7.853
USDSEK,20100528,194600,7.852,7.858,7.852,7.858
USDSEK,20100528,194700,7.858,7.858,7.858,7.858
USDSEK,20100528,194800,7.856,7.856,7.851,7.851
USDSEK,20100528,194900,7.854,7.856,7.853,7.853
USDSEK,20100528,195000,7.854,7.854,7.854,7.854
USDSEK,20100528,195100,7.853,7.854,7.852,7.852
USDSEK,20100528,195200,7.853,7.854,7.853,7.854
USDSEK,20100528,195300,7.854,7.854,7.852,7.854
USDSEK,20100528,195400,7.856,7.857,7.855,7.856
USDSEK,20100528,195500,7.854,7.854,7.852,7.854
USDSEK,20100528,195600,7.855,7.855,7.853,7.854
USDSEK,20100528,195700,7.855,7.856,7.855,7.856
USDSEK,20100528,195800,7.855,7.856,7.855,7.856
USDSEK,20100528,195900,7.857,7.859,7.857,7.859
USDSEK,20100528,200000,7.860,7.862,7.860,7.860
USDSEK,20100528,200100,7.861,7.861,7.853,7.854
USDSEK,20100528,200200,7.855,7.858,7.855,7.857
USDSEK,20100528,200300,7.856,7.856,7.856,7.856
USDSEK,20100528,200400,7.856,7.859,7.856,7.859
USDSEK,20100528,200500,7.858,7.862,7.857,7.862
USDSEK,20100528,200600,7.862,7.862,7.861,7.861
USDSEK,20100528,200700,7.862,7.866,7.862,7.864
USDSEK,20100528,200800,7.866,7.866,7.864,7.864
USDSEK,20100528,200900,7.865,7.868,7.865,7.867
USDSEK,20100528,201000,7.868,7.868,7.861,7.862
USDSEK,20100528,201100,7.859,7.862,7.859,7.862
USDSEK,20100528,201200,7.861,7.862,7.860,7.862
USDSEK,20100528,201300,7.861,7.862,7.860,7.860
USDSEK,20100528,201400,7.859,7.860,7.859,7.860
USDSEK,20100528,201500,7.859,7.859,7.858,7.858
USDSEK,20100528,201600,7.857,7.858,7.856,7.857
USDSEK,20100528,201700,7.856,7.856,7.854,7.854
USDSEK,20100528,201800,7.855,7.857,7.855,7.855
USDSEK,20100528,201900,7.854,7.855,7.854,7.855
USDSEK,20100528,202000,7.854,7.855,7.854,7.854
USDSEK,20100528,202100,7.854,7.855,7.854,7.855
USDSEK,20100528,202200,7.856,7.856,7.854,7.855
USDSEK,20100528,202300,7.854,7.854,7.853,7.853
USDSEK,20100528,202400,7.852,7.852,7.852,7.852
USDSEK,20100528,202500,7.852,7.855,7.852,7.855
USDSEK,20100528,202600,7.854,7.854,7.852,7.852
USDSEK,20100528,202700,7.853,7.855,7.853,7.855
USDSEK,20100528,202800,7.854,7.854,7.852,7.854
USDSEK,20100528,202900,7.854,7.854,7.853,7.853
USDSEK,20100528,203000,7.853,7.853,7.853,7.853
USDSEK,20100528,203100,7.852,7.852,7.850,7.851
USDSEK,20100528,203200,7.852,7.853,7.852,7.853
USDSEK,20100528,203300,7.854,7.855,7.852,7.852
USDSEK,20100528,203400,7.851,7.851,7.850,7.851
USDSEK,20100528,203500,7.850,7.851,7.850,7.851
USDSEK,20100528,203600,7.850,7.851,7.849,7.850
USDSEK,20100528,203700,7.849,7.851,7.849,7.851
USDSEK,20100528,203800,7.850,7.850,7.849,7.849
USDSEK,20100528,203900,7.848,7.850,7.848,7.850
USDSEK,20100528,204000,7.849,7.850,7.849,7.850
USDSEK,20100528,204100,7.851,7.851,7.850,7.850
USDSEK,20100528,204200,7.850,7.851,7.850,7.851
USDSEK,20100528,204300,7.850,7.851,7.850,7.851
USDSEK,20100528,204400,7.849,7.851,7.849,7.850
USDSEK,20100528,204500,7.851,7.852,7.851,7.852
USDSEK,20100528,204600,7.851,7.851,7.849,7.850
USDSEK,20100528,204700,7.851,7.851,7.849,7.849
USDSEK,20100528,204800,7.850,7.851,7.849,7.849
USDSEK,20100528,204900,7.848,7.848,7.846,7.847
USDSEK,20100528,205000,7.848,7.851,7.848,7.849
USDSEK,20100528,205100,7.850,7.850,7.846,7.846
USDSEK,20100528,205200,7.846,7.846,7.844,7.844
USDSEK,20100528,205300,7.843,7.847,7.843,7.847
USDSEK,20100528,205400,7.845,7.845,7.844,7.844
USDSEK,20100528,205500,7.845,7.846,7.845,7.846
USDSEK,20100528,205600,7.845,7.848,7.843,7.847
USDSEK,20100528,205800,7.847,7.851,7.847,7.850
USDSEK,20100528,205900,7.851,7.851,7.850,7.850
USDSEK,20100528,210000,7.849,7.849,7.848,7.848
USDSEK,20100528,210100,7.849,7.849,7.848,7.849
USDSEK,20100528,210200,7.850,7.855,7.850,7.855
USDSEK,20100528,210300,7.854,7.854,7.851,7.854
USDSEK,20100528,210400,7.853,7.853,7.850,7.850
USDSEK,20100528,210500,7.850,7.850,7.850,7.850
USDSEK,20100528,210600,7.849,7.849,7.848,7.848
USDSEK,20100528,210700,7.847,7.847,7.841,7.841
USDSEK,20100528,210800,7.840,7.844,7.840,7.844
USDSEK,20100528,210900,7.843,7.843,7.843,7.843
USDSEK,20100528,211000,7.843,7.843,7.842,7.842
USDSEK,20100528,211100,7.841,7.842,7.839,7.840
USDSEK,20100528,211200,7.839,7.842,7.839,7.841
USDSEK,20100528,211300,7.840,7.841,7.840,7.840
USDSEK,20100528,211400,7.841,7.842,7.841,7.842
USDSEK,20100528,211500,7.843,7.843,7.842,7.843
USDSEK,20100528,211600,7.842,7.843,7.838,7.838
USDSEK,20100528,211700,7.838,7.838,7.838,7.838
USDSEK,20100528,211800,7.839,7.840,7.838,7.839
USDSEK,20100528,211900,7.838,7.840,7.837,7.837
USDSEK,20100528,212000,7.836,7.837,7.835,7.835
USDSEK,20100528,212100,7.836,7.837,7.835,7.836
USDSEK,20100528,212200,7.837,7.837,7.834,7.834
USDSEK,20100528,212300,7.835,7.839,7.835,7.838
USDSEK,20100528,212400,7.839,7.843,7.839,7.843
USDSEK,20100528,212500,7.842,7.845,7.842,7.845
USDSEK,20100528,212600,7.844,7.847,7.844,7.846
USDSEK,20100528,212700,7.847,7.848,7.847,7.847
USDSEK,20100528,212800,7.847,7.847,7.840,7.840
USDSEK,20100528,212900,7.841,7.843,7.841,7.843
USDSEK,20100528,213000,7.842,7.843,7.842,7.843
USDSEK,20100528,213100,7.842,7.842,7.837,7.838
USDSEK,20100528,213200,7.837,7.837,7.834,7.834
USDSEK,20100528,213300,7.832,7.836,7.830,7.836
USDSEK,20100528,213400,7.838,7.839,7.837,7.839
USDSEK,20100528,213500,7.840,7.841,7.838,7.838
USDSEK,20100528,213600,7.839,7.839,7.838,7.839
USDSEK,20100528,213700,7.840,7.840,7.838,7.840
USDSEK,20100528,213800,7.841,7.845,7.841,7.844
USDSEK,20100528,213900,7.843,7.843,7.842,7.843
USDSEK,20100528,214000,7.842,7.843,7.842,7.843
USDSEK,20100528,214100,7.842,7.842,7.841,7.841
USDSEK,20100528,214200,7.842,7.842,7.840,7.840
USDSEK,20100528,214300,7.841,7.841,7.839,7.839
USDSEK,20100528,214400,7.838,7.838,7.837,7.837
USDSEK,20100528,214500,7.836,7.839,7.836,7.839
USDSEK,20100528,214600,7.840,7.840,7.839,7.840
USDSEK,20100528,214700,7.841,7.841,7.839,7.840
USDSEK,20100528,214800,7.842,7.847,7.842,7.847
USDSEK,20100528,214900,7.848,7.849,7.846,7.846
USDSEK,20100528,215000,7.845,7.845,7.842,7.842
USDSEK,20100528,215100,7.841,7.841,7.839,7.839
USDSEK,20100528,215200,7.838,7.838,7.836,7.837
USDSEK,20100528,215300,7.836,7.836,7.835,7.836
USDSEK,20100528,215400,7.835,7.837,7.835,7.836
USDSEK,20100528,215500,7.835,7.836,7.835,7.836
USDSEK,20100528,215600,7.836,7.839,7.836,7.839
USDSEK,20100528,215700,7.840,7.842,7.840,7.841
USDSEK,20100528,215800,7.840,7.842,7.840,7.842
USDSEK,20100528,215900,7.841,7.843,7.841,7.841
USDSEK,20100528,220000,7.842,7.848,7.842,7.847
USDSGD,20100528,000100,1.4000,1.4003,1.4000,1.4003
USDSGD,20100528,000200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100528,000300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100528,000500,1.4003,1.4003,1.3998,1.3998
USDSGD,20100528,000600,1.3996,1.3996,1.3995,1.3995
USDSGD,20100528,000700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100528,000800,1.3995,1.3995,1.3993,1.3993
USDSGD,20100528,000900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,001000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,001100,1.3992,1.3993,1.3992,1.3993
USDSGD,20100528,001200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100528,001300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100528,001400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100528,001500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100528,001600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100528,001700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100528,001800,1.3993,1.3994,1.3993,1.3994
USDSGD,20100528,001900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,002000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,002100,1.3992,1.3997,1.3992,1.3997
USDSGD,20100528,002200,1.3993,1.3993,1.3992,1.3992
USDSGD,20100528,002300,1.3991,1.3991,1.3989,1.3989
USDSGD,20100528,002400,1.3992,1.3992,1.3988,1.3988
USDSGD,20100528,002500,1.3985,1.3987,1.3985,1.3987
USDSGD,20100528,002600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100528,002700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100528,002800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100528,002900,1.3984,1.3984,1.3983,1.3984
USDSGD,20100528,003000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100528,003100,1.3985,1.3987,1.3985,1.3985
USDSGD,20100528,003200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100528,003300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100528,003400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100528,003500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100528,003600,1.3985,1.3987,1.3985,1.3987
USDSGD,20100528,003700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,003800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,003900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,004900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,005000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,005100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100528,005200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100528,005300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,005400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,005500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,005600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,005700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,005800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,005900,1.3989,1.3990,1.3989,1.3990
USDSGD,20100528,010000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,010100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,010200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,010300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,010400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100528,010500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100528,010600,1.3990,1.3990,1.3989,1.3989
USDSGD,20100528,010700,1.3989,1.3990,1.3989,1.3990
USDSGD,20100528,010800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100528,010900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100528,011000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,011100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,011200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,011300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,011400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,011500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,011600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,011700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,011800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,011900,1.3987,1.3987,1.3985,1.3985
USDSGD,20100528,012000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100528,012100,1.3985,1.3987,1.3985,1.3987
USDSGD,20100528,012200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100528,012300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,012400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,012500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,012600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,012700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,012800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,012900,1.3990,1.3990,1.3989,1.3989
USDSGD,20100528,013000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100528,013100,1.3988,1.3991,1.3988,1.3989
USDSGD,20100528,013200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,013300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,013400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,013500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,013600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,013700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,013800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,013900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,014000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,014100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,014200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,014300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,014400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,014500,1.3995,1.3995,1.3991,1.3991
USDSGD,20100528,014600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,014700,1.3992,1.3992,1.3989,1.3990
USDSGD,20100528,014800,1.3991,1.3991,1.3990,1.3990
USDSGD,20100528,014900,1.3991,1.3991,1.3990,1.3990
USDSGD,20100528,015000,1.3990,1.3990,1.3989,1.3989
USDSGD,20100528,015100,1.3989,1.3989,1.3988,1.3988
USDSGD,20100528,015200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,015300,1.3988,1.3988,1.3987,1.3987
USDSGD,20100528,015400,1.3988,1.3990,1.3988,1.3990
USDSGD,20100528,015500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100528,015600,1.3990,1.3990,1.3989,1.3989
USDSGD,20100528,015700,1.3990,1.3990,1.3988,1.3988
USDSGD,20100528,015800,1.3989,1.3990,1.3989,1.3990
USDSGD,20100528,015900,1.3991,1.3991,1.3989,1.3989
USDSGD,20100528,020000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100528,020100,1.3990,1.3992,1.3990,1.3992
USDSGD,20100528,020200,1.3994,1.3994,1.3992,1.3992
USDSGD,20100528,020300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,020400,1.3991,1.3991,1.3990,1.3991
USDSGD,20100528,020500,1.3992,1.3993,1.3992,1.3993
USDSGD,20100528,020600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,020700,1.3992,1.3994,1.3992,1.3994
USDSGD,20100528,020800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100528,020900,1.3993,1.3994,1.3993,1.3994
USDSGD,20100528,021000,1.3994,1.3994,1.3993,1.3994
USDSGD,20100528,021100,1.3993,1.3995,1.3993,1.3995
USDSGD,20100528,021200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100528,021300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100528,021400,1.3995,1.3995,1.3994,1.3994
USDSGD,20100528,021500,1.3995,1.3995,1.3994,1.3994
USDSGD,20100528,021600,1.3996,1.3996,1.3995,1.3995
USDSGD,20100528,021700,1.3994,1.3996,1.3994,1.3995
USDSGD,20100528,021800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100528,021900,1.3996,1.3996,1.3995,1.3995
USDSGD,20100528,022000,1.3996,1.3997,1.3996,1.3997
USDSGD,20100528,022100,1.3996,1.3999,1.3996,1.3999
USDSGD,20100528,022200,1.3998,1.3998,1.3996,1.3996
USDSGD,20100528,022300,1.3997,1.3999,1.3997,1.3999
USDSGD,20100528,022400,1.3999,1.4001,1.3999,1.4000
USDSGD,20100528,022500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,022600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,022700,1.4001,1.4002,1.4000,1.4002
USDSGD,20100528,022800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100528,022900,1.4004,1.4005,1.4003,1.4003
USDSGD,20100528,023000,1.4002,1.4003,1.4002,1.4003
USDSGD,20100528,023100,1.4004,1.4006,1.4004,1.4006
USDSGD,20100528,023200,1.4006,1.4007,1.4006,1.4007
USDSGD,20100528,023300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100528,023400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,023500,1.4010,1.4011,1.4010,1.4011
USDSGD,20100528,023600,1.4009,1.4009,1.4008,1.4008
USDSGD,20100528,023700,1.4008,1.4008,1.4005,1.4005
USDSGD,20100528,023800,1.4004,1.4004,1.4003,1.4003
USDSGD,20100528,023900,1.4002,1.4003,1.4000,1.4000
USDSGD,20100528,024000,1.4001,1.4001,1.3998,1.3998
USDSGD,20100528,024100,1.3999,1.4000,1.3999,1.4000
USDSGD,20100528,024200,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,024300,1.3997,1.3998,1.3996,1.3998
USDSGD,20100528,024400,1.3999,1.3999,1.3996,1.3996
USDSGD,20100528,024500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,024600,1.3997,1.3997,1.3994,1.3994
USDSGD,20100528,024700,1.3993,1.3993,1.3992,1.3992
USDSGD,20100528,024800,1.3991,1.3991,1.3990,1.3991
USDSGD,20100528,024900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,025000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,025100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,025200,1.3991,1.3992,1.3991,1.3991
USDSGD,20100528,025300,1.3992,1.3992,1.3991,1.3992
USDSGD,20100528,025400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100528,025500,1.3991,1.3996,1.3991,1.3994
USDSGD,20100528,025600,1.3995,1.3999,1.3995,1.3998
USDSGD,20100528,025700,1.3997,1.3997,1.3996,1.3996
USDSGD,20100528,025800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100528,025900,1.3996,1.3996,1.3994,1.3995
USDSGD,20100528,030000,1.3995,1.3996,1.3994,1.3996
USDSGD,20100528,030100,1.3997,1.4000,1.3997,1.3999
USDSGD,20100528,030200,1.4000,1.4000,1.3999,1.3999
USDSGD,20100528,030300,1.4000,1.4002,1.4000,1.4001
USDSGD,20100528,030400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,030500,1.3999,1.3999,1.3997,1.3997
USDSGD,20100528,030600,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,030700,1.3996,1.3996,1.3995,1.3995
USDSGD,20100528,030800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100528,030900,1.3996,1.3999,1.3996,1.3999
USDSGD,20100528,031000,1.3999,1.4002,1.3999,1.4002
USDSGD,20100528,031100,1.4004,1.4010,1.4004,1.4009
USDSGD,20100528,031200,1.4006,1.4007,1.4005,1.4007
USDSGD,20100528,031300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,031400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,031500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,031600,1.4005,1.4006,1.4005,1.4006
USDSGD,20100528,031700,1.4006,1.4006,1.4005,1.4005
USDSGD,20100528,031800,1.4005,1.4005,1.4003,1.4003
USDSGD,20100528,031900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,032000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,032100,1.4001,1.4005,1.4001,1.4004
USDSGD,20100528,032200,1.4006,1.4006,1.4004,1.4004
USDSGD,20100528,032300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100528,032400,1.4007,1.4007,1.4003,1.4003
USDSGD,20100528,032500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,032600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,032700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,032800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,032900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,033000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,033100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,033200,1.4002,1.4002,1.4001,1.4001
USDSGD,20100528,033300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,033400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,033500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,033600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,033700,1.4002,1.4002,1.4000,1.4001
USDSGD,20100528,033800,1.3999,1.3999,1.3998,1.3999
USDSGD,20100528,033900,1.3998,1.3999,1.3998,1.3999
USDSGD,20100528,034000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,034100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,034200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,034300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,034400,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,034500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,034600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,034700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100528,034800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100528,034900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,035000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,035100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,035200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,035300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100528,035400,1.3996,1.4001,1.3996,1.4001
USDSGD,20100528,035500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,035600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,035700,1.4000,1.4000,1.3999,1.3999
USDSGD,20100528,035800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,035900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,040000,1.4002,1.4002,1.3997,1.3997
USDSGD,20100528,040100,1.3996,1.3999,1.3996,1.3998
USDSGD,20100528,040200,1.3999,1.4001,1.3998,1.4000
USDSGD,20100528,040300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,040400,1.4001,1.4001,1.3999,1.4000
USDSGD,20100528,040500,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,040600,1.4001,1.4001,1.3997,1.3997
USDSGD,20100528,040700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,040800,1.3996,1.3998,1.3996,1.3998
USDSGD,20100528,040900,1.3997,1.3999,1.3997,1.3999
USDSGD,20100528,041000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,041100,1.4000,1.4001,1.4000,1.4001
USDSGD,20100528,041200,1.3999,1.4001,1.3999,1.4001
USDSGD,20100528,041300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,041400,1.4001,1.4001,1.4000,1.4000
USDSGD,20100528,041500,1.3999,1.4002,1.3999,1.4002
USDSGD,20100528,041600,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,041700,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,041800,1.4003,1.4004,1.4002,1.4002
USDSGD,20100528,041900,1.4003,1.4003,1.4002,1.4002
USDSGD,20100528,042000,1.4003,1.4003,1.4002,1.4002
USDSGD,20100528,042100,1.4004,1.4004,1.4000,1.4000
USDSGD,20100528,042200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,042300,1.4000,1.4001,1.4000,1.4001
USDSGD,20100528,042400,1.3999,1.3999,1.3998,1.3999
USDSGD,20100528,042500,1.4000,1.4000,1.3999,1.3999
USDSGD,20100528,042600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,042700,1.4000,1.4000,1.3999,1.3999
USDSGD,20100528,042800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,042900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,043000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,043100,1.4000,1.4000,1.3999,1.3999
USDSGD,20100528,043200,1.4000,1.4001,1.3999,1.4001
USDSGD,20100528,043300,1.4000,1.4002,1.4000,1.4001
USDSGD,20100528,043400,1.4002,1.4002,1.4001,1.4002
USDSGD,20100528,043500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,043600,1.4001,1.4003,1.4001,1.4003
USDSGD,20100528,043700,1.4002,1.4003,1.4002,1.4003
USDSGD,20100528,043800,1.4004,1.4006,1.4003,1.4003
USDSGD,20100528,043900,1.4002,1.4002,1.4001,1.4001
USDSGD,20100528,044000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,044100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,044200,1.4001,1.4001,1.4000,1.4000
USDSGD,20100528,044300,1.4001,1.4001,1.4000,1.4001
USDSGD,20100528,044400,1.4000,1.4002,1.4000,1.4002
USDSGD,20100528,044500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100528,044600,1.4004,1.4005,1.4004,1.4004
USDSGD,20100528,044700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100528,044800,1.4004,1.4004,1.4003,1.4004
USDSGD,20100528,044900,1.4005,1.4006,1.4004,1.4006
USDSGD,20100528,045000,1.4005,1.4006,1.4005,1.4006
USDSGD,20100528,045100,1.4005,1.4008,1.4005,1.4008
USDSGD,20100528,045200,1.4009,1.4009,1.4007,1.4007
USDSGD,20100528,045300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,045400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100528,045500,1.4008,1.4009,1.4008,1.4009
USDSGD,20100528,045600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,045700,1.4011,1.4011,1.4010,1.4010
USDSGD,20100528,045800,1.4011,1.4011,1.4010,1.4010
USDSGD,20100528,045900,1.4009,1.4010,1.4007,1.4010
USDSGD,20100528,050000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,050100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,050200,1.4011,1.4012,1.4011,1.4012
USDSGD,20100528,050300,1.4013,1.4017,1.4013,1.4017
USDSGD,20100528,050400,1.4018,1.4020,1.4016,1.4017
USDSGD,20100528,050500,1.4017,1.4018,1.4017,1.4017
USDSGD,20100528,050600,1.4020,1.4023,1.4020,1.4023
USDSGD,20100528,050700,1.4020,1.4022,1.4018,1.4018
USDSGD,20100528,050800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100528,050900,1.4019,1.4019,1.4016,1.4016
USDSGD,20100528,051000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100528,051100,1.4016,1.4019,1.4016,1.4019
USDSGD,20100528,051200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100528,051300,1.4019,1.4019,1.4014,1.4014
USDSGD,20100528,051400,1.4015,1.4016,1.4015,1.4016
USDSGD,20100528,051500,1.4017,1.4020,1.4017,1.4020
USDSGD,20100528,051600,1.4019,1.4023,1.4019,1.4019
USDSGD,20100528,051700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100528,051800,1.4021,1.4022,1.4021,1.4021
USDSGD,20100528,051900,1.4021,1.4021,1.4019,1.4020
USDSGD,20100528,052000,1.4021,1.4022,1.4015,1.4017
USDSGD,20100528,052100,1.4019,1.4024,1.4019,1.4024
USDSGD,20100528,052200,1.4023,1.4024,1.4023,1.4024
USDSGD,20100528,052300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,052400,1.4025,1.4025,1.4024,1.4025
USDSGD,20100528,052500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,052600,1.4024,1.4027,1.4024,1.4027
USDSGD,20100528,052700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100528,052800,1.4026,1.4028,1.4026,1.4028
USDSGD,20100528,052900,1.4029,1.4029,1.4028,1.4029
USDSGD,20100528,053000,1.4030,1.4031,1.4030,1.4031
USDSGD,20100528,053100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100528,053200,1.4030,1.4032,1.4030,1.4032
USDSGD,20100528,053300,1.4031,1.4032,1.4031,1.4031
USDSGD,20100528,053400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100528,053500,1.4032,1.4032,1.4031,1.4031
USDSGD,20100528,053600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,053700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,053800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,053900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,054000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,054100,1.4032,1.4032,1.4031,1.4031
USDSGD,20100528,054200,1.4030,1.4030,1.4029,1.4030
USDSGD,20100528,054300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100528,054400,1.4031,1.4032,1.4031,1.4031
USDSGD,20100528,054500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,054600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,054700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,054800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,054900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,055000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,055100,1.4033,1.4033,1.4032,1.4032
USDSGD,20100528,055200,1.4031,1.4031,1.4027,1.4027
USDSGD,20100528,055300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100528,055400,1.4030,1.4030,1.4029,1.4029
USDSGD,20100528,055500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100528,055600,1.4028,1.4028,1.4027,1.4027
USDSGD,20100528,055700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,055800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,055900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,060000,1.4024,1.4025,1.4024,1.4025
USDSGD,20100528,060100,1.4024,1.4026,1.4024,1.4026
USDSGD,20100528,060200,1.4023,1.4024,1.4023,1.4024
USDSGD,20100528,060300,1.4024,1.4024,1.4022,1.4022
USDSGD,20100528,060400,1.4024,1.4025,1.4024,1.4025
USDSGD,20100528,060500,1.4026,1.4026,1.4025,1.4026
USDSGD,20100528,060600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,060700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100528,060800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,060900,1.4025,1.4025,1.4024,1.4024
USDSGD,20100528,061000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,061100,1.4026,1.4026,1.4024,1.4024
USDSGD,20100528,061200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,061300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,061400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100528,061500,1.4024,1.4024,1.4023,1.4024
USDSGD,20100528,061600,1.4023,1.4024,1.4023,1.4024
USDSGD,20100528,061700,1.4024,1.4024,1.4019,1.4019
USDSGD,20100528,061800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100528,061900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100528,062000,1.4020,1.4021,1.4020,1.4021
USDSGD,20100528,062100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100528,062200,1.4021,1.4021,1.4019,1.4020
USDSGD,20100528,062300,1.4019,1.4019,1.4017,1.4017
USDSGD,20100528,062400,1.4018,1.4018,1.4017,1.4017
USDSGD,20100528,062500,1.4016,1.4016,1.4014,1.4014
USDSGD,20100528,062600,1.4013,1.4013,1.4008,1.4008
USDSGD,20100528,062700,1.4006,1.4008,1.4006,1.4008
USDSGD,20100528,062800,1.4009,1.4010,1.4009,1.4010
USDSGD,20100528,062900,1.4009,1.4010,1.4009,1.4010
USDSGD,20100528,063000,1.4006,1.4011,1.4006,1.4011
USDSGD,20100528,063100,1.4012,1.4012,1.4011,1.4012
USDSGD,20100528,063200,1.4012,1.4013,1.4012,1.4013
USDSGD,20100528,063300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100528,063400,1.4012,1.4013,1.4011,1.4013
USDSGD,20100528,063500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100528,063600,1.4014,1.4016,1.4014,1.4016
USDSGD,20100528,063700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100528,063800,1.4015,1.4015,1.4014,1.4014
USDSGD,20100528,063900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,064000,1.4015,1.4015,1.4014,1.4015
USDSGD,20100528,064100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,064200,1.4014,1.4015,1.4014,1.4015
USDSGD,20100528,064300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,064400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,064500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100528,064600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100528,064700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100528,064800,1.4014,1.4016,1.4014,1.4016
USDSGD,20100528,064900,1.4015,1.4015,1.4014,1.4014
USDSGD,20100528,065000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100528,065100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,065200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100528,065300,1.4016,1.4017,1.4016,1.4017
USDSGD,20100528,065400,1.4016,1.4016,1.4015,1.4016
USDSGD,20100528,065500,1.4016,1.4016,1.4015,1.4015
USDSGD,20100528,065600,1.4014,1.4014,1.4013,1.4014
USDSGD,20100528,065700,1.4014,1.4014,1.4012,1.4014
USDSGD,20100528,065800,1.4015,1.4015,1.4014,1.4014
USDSGD,20100528,065900,1.4013,1.4014,1.4013,1.4014
USDSGD,20100528,070000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100528,070100,1.4013,1.4015,1.4013,1.4015
USDSGD,20100528,070200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100528,070300,1.4015,1.4016,1.4015,1.4016
USDSGD,20100528,070400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,070500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100528,070600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100528,070700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100528,070800,1.4017,1.4020,1.4017,1.4020
USDSGD,20100528,070900,1.4021,1.4021,1.4019,1.4019
USDSGD,20100528,071000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100528,071100,1.4016,1.4016,1.4015,1.4015
USDSGD,20100528,071200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,071300,1.4016,1.4016,1.4015,1.4015
USDSGD,20100528,071400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,071500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,071600,1.4015,1.4016,1.4012,1.4014
USDSGD,20100528,071700,1.4015,1.4015,1.4007,1.4007
USDSGD,20100528,071800,1.4008,1.4008,1.4003,1.4003
USDSGD,20100528,071900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,072000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,072100,1.4002,1.4007,1.4002,1.4007
USDSGD,20100528,072200,1.4002,1.4004,1.4001,1.4004
USDSGD,20100528,072300,1.4005,1.4005,1.4002,1.4002
USDSGD,20100528,072400,1.4000,1.4001,1.4000,1.4001
USDSGD,20100528,072500,1.4002,1.4003,1.4002,1.4003
USDSGD,20100528,072600,1.4004,1.4005,1.4004,1.4004
USDSGD,20100528,072700,1.4006,1.4006,1.4005,1.4005
USDSGD,20100528,072800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,072900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,073000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,073100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,073200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,073300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,073400,1.4005,1.4008,1.4005,1.4008
USDSGD,20100528,073500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,073600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,073700,1.4007,1.4007,1.4006,1.4007
USDSGD,20100528,073800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,073900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,074000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,074100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,074200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,074300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,074400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,074500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,074600,1.4006,1.4010,1.4006,1.4007
USDSGD,20100528,074700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100528,074800,1.4008,1.4008,1.4007,1.4007
USDSGD,20100528,074900,1.4009,1.4009,1.4007,1.4007
USDSGD,20100528,075000,1.4005,1.4006,1.4005,1.4006
USDSGD,20100528,075100,1.4007,1.4010,1.4007,1.4007
USDSGD,20100528,075200,1.4006,1.4006,1.4002,1.4002
USDSGD,20100528,075300,1.4003,1.4003,1.4002,1.4002
USDSGD,20100528,075400,1.4001,1.4002,1.3997,1.3997
USDSGD,20100528,075500,1.3996,1.3996,1.3994,1.3994
USDSGD,20100528,075600,1.3996,1.3998,1.3996,1.3998
USDSGD,20100528,075700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,075800,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,075900,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,080000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,080100,1.3997,1.4001,1.3997,1.3999
USDSGD,20100528,080200,1.3998,1.3998,1.3997,1.3998
USDSGD,20100528,080300,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,080400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,080500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,080600,1.4000,1.4000,1.3997,1.3998
USDSGD,20100528,080700,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,080800,1.4003,1.4004,1.4003,1.4004
USDSGD,20100528,080900,1.4009,1.4009,1.4005,1.4007
USDSGD,20100528,081000,1.4006,1.4008,1.4006,1.4008
USDSGD,20100528,081100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,081200,1.4009,1.4009,1.4007,1.4007
USDSGD,20100528,081300,1.4002,1.4002,1.4001,1.4002
USDSGD,20100528,081400,1.4002,1.4004,1.4002,1.4004
USDSGD,20100528,081500,1.4005,1.4007,1.4003,1.4007
USDSGD,20100528,081600,1.4006,1.4006,1.4003,1.4003
USDSGD,20100528,081700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,081800,1.4007,1.4011,1.4007,1.4011
USDSGD,20100528,081900,1.4012,1.4014,1.4012,1.4014
USDSGD,20100528,082000,1.4015,1.4015,1.4014,1.4014
USDSGD,20100528,082100,1.4015,1.4015,1.4012,1.4012
USDSGD,20100528,082200,1.4011,1.4012,1.4011,1.4012
USDSGD,20100528,082300,1.4013,1.4013,1.4012,1.4012
USDSGD,20100528,082400,1.4012,1.4012,1.4011,1.4011
USDSGD,20100528,082500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100528,082600,1.4010,1.4013,1.4010,1.4013
USDSGD,20100528,082700,1.4012,1.4013,1.4012,1.4013
USDSGD,20100528,082800,1.4011,1.4012,1.4011,1.4012
USDSGD,20100528,082900,1.4010,1.4012,1.4009,1.4009
USDSGD,20100528,083000,1.4006,1.4006,1.4003,1.4003
USDSGD,20100528,083100,1.4007,1.4008,1.4006,1.4006
USDSGD,20100528,083200,1.4007,1.4007,1.4006,1.4006
USDSGD,20100528,083300,1.4007,1.4007,1.4004,1.4004
USDSGD,20100528,083400,1.4003,1.4004,1.4003,1.4003
USDSGD,20100528,083500,1.4002,1.4003,1.4001,1.4001
USDSGD,20100528,083600,1.4000,1.4001,1.4000,1.4000
USDSGD,20100528,083700,1.3999,1.3999,1.3996,1.3996
USDSGD,20100528,083800,1.3999,1.4002,1.3999,1.4002
USDSGD,20100528,083900,1.4004,1.4006,1.4004,1.4004
USDSGD,20100528,084000,1.4003,1.4003,1.4002,1.4003
USDSGD,20100528,084100,1.4002,1.4002,1.4001,1.4001
USDSGD,20100528,084200,1.4002,1.4004,1.4002,1.4004
USDSGD,20100528,084300,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,084400,1.4003,1.4004,1.4003,1.4004
USDSGD,20100528,084500,1.4005,1.4005,1.4004,1.4004
USDSGD,20100528,084600,1.4005,1.4007,1.4005,1.4007
USDSGD,20100528,084700,1.4006,1.4007,1.4006,1.4006
USDSGD,20100528,084800,1.4005,1.4005,1.4004,1.4004
USDSGD,20100528,084900,1.4005,1.4008,1.4005,1.4008
USDSGD,20100528,085000,1.4007,1.4008,1.4007,1.4008
USDSGD,20100528,085100,1.4008,1.4008,1.4007,1.4007
USDSGD,20100528,085200,1.4006,1.4008,1.4006,1.4008
USDSGD,20100528,085300,1.4007,1.4007,1.4006,1.4006
USDSGD,20100528,085400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,085500,1.4005,1.4006,1.4005,1.4006
USDSGD,20100528,085600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,085700,1.4004,1.4005,1.4003,1.4003
USDSGD,20100528,085800,1.4004,1.4004,1.4003,1.4003
USDSGD,20100528,085900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,090000,1.4002,1.4004,1.4002,1.4004
USDSGD,20100528,090100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100528,090200,1.4002,1.4004,1.4002,1.4004
USDSGD,20100528,090300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100528,090400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,090500,1.4006,1.4006,1.4005,1.4005
USDSGD,20100528,090600,1.4005,1.4005,1.4004,1.4004
USDSGD,20100528,090700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,090800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100528,090900,1.4007,1.4007,1.4006,1.4007
USDSGD,20100528,091000,1.4008,1.4008,1.4007,1.4008
USDSGD,20100528,091100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100528,091200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100528,091300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100528,091400,1.4009,1.4009,1.4008,1.4008
USDSGD,20100528,091500,1.4009,1.4009,1.4008,1.4008
USDSGD,20100528,091600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100528,091700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,091800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,091900,1.4010,1.4016,1.4010,1.4015
USDSGD,20100528,092000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,092100,1.4016,1.4020,1.4014,1.4020
USDSGD,20100528,092200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100528,092300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100528,092400,1.4020,1.4021,1.4020,1.4021
USDSGD,20100528,092500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100528,092600,1.4019,1.4020,1.4019,1.4019
USDSGD,20100528,092700,1.4017,1.4017,1.4010,1.4010
USDSGD,20100528,092800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,092900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100528,093000,1.4013,1.4013,1.4011,1.4011
USDSGD,20100528,093100,1.4014,1.4016,1.4014,1.4016
USDSGD,20100528,093200,1.4014,1.4014,1.4013,1.4013
USDSGD,20100528,093300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100528,093400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,093500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100528,093600,1.4016,1.4016,1.4015,1.4015
USDSGD,20100528,093700,1.4016,1.4016,1.4015,1.4015
USDSGD,20100528,093800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,093900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,094000,1.4015,1.4015,1.4014,1.4014
USDSGD,20100528,094100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100528,094200,1.4017,1.4017,1.4015,1.4015
USDSGD,20100528,094300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100528,094400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100528,094500,1.4018,1.4018,1.4017,1.4017
USDSGD,20100528,094600,1.4018,1.4020,1.4018,1.4020
USDSGD,20100528,094700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100528,094800,1.4016,1.4018,1.4016,1.4018
USDSGD,20100528,094900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100528,095000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100528,095100,1.4022,1.4022,1.4019,1.4019
USDSGD,20100528,095200,1.4020,1.4020,1.4019,1.4019
USDSGD,20100528,095300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100528,095400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100528,095500,1.4019,1.4019,1.4018,1.4018
USDSGD,20100528,095600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100528,095700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100528,095800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100528,095900,1.4017,1.4019,1.4017,1.4019
USDSGD,20100528,100000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100528,100100,1.4015,1.4015,1.4012,1.4012
USDSGD,20100528,100200,1.4008,1.4010,1.4008,1.4010
USDSGD,20100528,100300,1.4011,1.4011,1.4010,1.4010
USDSGD,20100528,100400,1.4010,1.4010,1.4009,1.4009
USDSGD,20100528,100500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,100600,1.4010,1.4012,1.4009,1.4012
USDSGD,20100528,100700,1.4013,1.4013,1.4012,1.4012
USDSGD,20100528,100800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100528,100900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,101000,1.4010,1.4011,1.4009,1.4011
USDSGD,20100528,101100,1.4013,1.4013,1.4011,1.4011
USDSGD,20100528,101200,1.4007,1.4009,1.4007,1.4009
USDSGD,20100528,101300,1.4009,1.4009,1.4008,1.4008
USDSGD,20100528,101400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100528,101500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,101600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,101700,1.4005,1.4009,1.4005,1.4009
USDSGD,20100528,101800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,101900,1.4004,1.4006,1.4004,1.4006
USDSGD,20100528,102000,1.4005,1.4005,1.4003,1.4004
USDSGD,20100528,102100,1.4003,1.4003,1.4001,1.4001
USDSGD,20100528,102200,1.4002,1.4002,1.4000,1.4000
USDSGD,20100528,102300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,102400,1.3998,1.3999,1.3998,1.3999
USDSGD,20100528,102500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,102600,1.4001,1.4001,1.4000,1.4001
USDSGD,20100528,102700,1.4002,1.4002,1.4001,1.4001
USDSGD,20100528,102800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,102900,1.4002,1.4003,1.4002,1.4003
USDSGD,20100528,103000,1.4004,1.4005,1.4003,1.4003
USDSGD,20100528,103100,1.4002,1.4004,1.4001,1.4004
USDSGD,20100528,103200,1.4003,1.4004,1.4003,1.4004
USDSGD,20100528,103300,1.4001,1.4002,1.4000,1.4000
USDSGD,20100528,103400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,103500,1.4001,1.4001,1.3996,1.3996
USDSGD,20100528,103600,1.3997,1.4000,1.3997,1.4000
USDSGD,20100528,103700,1.4001,1.4001,1.3999,1.3999
USDSGD,20100528,103800,1.4001,1.4003,1.4000,1.4000
USDSGD,20100528,103900,1.4000,1.4000,1.3999,1.3999
USDSGD,20100528,104000,1.3998,1.3999,1.3998,1.3999
USDSGD,20100528,104100,1.3998,1.3998,1.3997,1.3997
USDSGD,20100528,104200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100528,104300,1.3994,1.3995,1.3994,1.3994
USDSGD,20100528,104400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100528,104500,1.3993,1.3994,1.3993,1.3994
USDSGD,20100528,104600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100528,104700,1.3995,1.3995,1.3993,1.3995
USDSGD,20100528,104800,1.3994,1.3994,1.3993,1.3993
USDSGD,20100528,104900,1.3994,1.3994,1.3992,1.3993
USDSGD,20100528,105000,1.3992,1.3992,1.3987,1.3987
USDSGD,20100528,105100,1.3986,1.3989,1.3986,1.3988
USDSGD,20100528,105200,1.3987,1.3988,1.3986,1.3988
USDSGD,20100528,105300,1.3989,1.3991,1.3989,1.3989
USDSGD,20100528,105400,1.3991,1.3992,1.3990,1.3990
USDSGD,20100528,105500,1.3989,1.3991,1.3989,1.3991
USDSGD,20100528,105600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100528,105700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100528,105800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100528,105900,1.3991,1.3993,1.3991,1.3992
USDSGD,20100528,110000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,110100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,110200,1.3990,1.3990,1.3989,1.3989
USDSGD,20100528,110300,1.3990,1.3991,1.3990,1.3991
USDSGD,20100528,110400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,110500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,110600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,110700,1.3992,1.3993,1.3992,1.3993
USDSGD,20100528,110800,1.3994,1.3995,1.3994,1.3995
USDSGD,20100528,110900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100528,111000,1.3993,1.3998,1.3993,1.3996
USDSGD,20100528,111100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100528,111200,1.3995,1.3997,1.3995,1.3997
USDSGD,20100528,111300,1.3998,1.3999,1.3998,1.3998
USDSGD,20100528,111400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,111500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,111600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,111700,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,111800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,111900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,112000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,112100,1.3998,1.4000,1.3998,1.4000
USDSGD,20100528,112200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,112300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,112400,1.4000,1.4000,1.3999,1.3999
USDSGD,20100528,112500,1.3995,1.3996,1.3995,1.3996
USDSGD,20100528,112600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100528,112700,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,112800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,112900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,113000,1.3998,1.3998,1.3997,1.3997
USDSGD,20100528,113100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,113200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,113300,1.3998,1.4000,1.3998,1.4000
USDSGD,20100528,113400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,113500,1.3999,1.3999,1.3997,1.3997
USDSGD,20100528,113600,1.3997,1.3997,1.3996,1.3996
USDSGD,20100528,113700,1.3997,1.3997,1.3996,1.3997
USDSGD,20100528,113800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100528,113900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100528,114000,1.3997,1.3998,1.3997,1.3998
USDSGD,20100528,114100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,114200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,114300,1.4000,1.4001,1.4000,1.4001
USDSGD,20100528,114400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,114500,1.4000,1.4001,1.4000,1.4001
USDSGD,20100528,114600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,114700,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,114800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,114900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,115000,1.3999,1.3999,1.3997,1.3997
USDSGD,20100528,115100,1.3997,1.3998,1.3997,1.3998
USDSGD,20100528,115200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,115300,1.3997,1.3997,1.3996,1.3996
USDSGD,20100528,115400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100528,115500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100528,115600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,115700,1.3997,1.3997,1.3995,1.3995
USDSGD,20100528,115800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,115900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,120000,1.3990,1.3992,1.3983,1.3983
USDSGD,20100528,120100,1.3984,1.3985,1.3984,1.3985
USDSGD,20100528,120200,1.3986,1.3989,1.3985,1.3985
USDSGD,20100528,120300,1.3986,1.3987,1.3986,1.3987
USDSGD,20100528,120400,1.3986,1.3987,1.3986,1.3987
USDSGD,20100528,120500,1.3989,1.3990,1.3985,1.3988
USDSGD,20100528,120600,1.3989,1.3989,1.3988,1.3988
USDSGD,20100528,120700,1.3989,1.3989,1.3988,1.3988
USDSGD,20100528,120800,1.3988,1.3989,1.3988,1.3989
USDSGD,20100528,120900,1.3987,1.3987,1.3985,1.3986
USDSGD,20100528,121000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100528,121100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100528,121200,1.3985,1.3985,1.3983,1.3983
USDSGD,20100528,121300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100528,121400,1.3982,1.3983,1.3982,1.3983
USDSGD,20100528,121500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100528,121600,1.3980,1.3984,1.3980,1.3984
USDSGD,20100528,121700,1.3984,1.3985,1.3984,1.3985
USDSGD,20100528,121800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100528,121900,1.3986,1.3990,1.3986,1.3990
USDSGD,20100528,122000,1.3987,1.3988,1.3987,1.3988
USDSGD,20100528,122100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,122200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,122300,1.3991,1.3991,1.3989,1.3989
USDSGD,20100528,122400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100528,122500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100528,122600,1.3989,1.3989,1.3986,1.3987
USDSGD,20100528,122700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,122800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100528,122900,1.3986,1.3987,1.3986,1.3987
USDSGD,20100528,123000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,123100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,123200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100528,123300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100528,123400,1.3990,1.3994,1.3990,1.3994
USDSGD,20100528,123500,1.3995,1.3996,1.3995,1.3996
USDSGD,20100528,123600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100528,123700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100528,123800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100528,123900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100528,124000,1.3996,1.3997,1.3996,1.3997
USDSGD,20100528,124100,1.3998,1.4000,1.3998,1.4000
USDSGD,20100528,124200,1.3997,1.4001,1.3997,1.4001
USDSGD,20100528,124300,1.4001,1.4001,1.4000,1.4000
USDSGD,20100528,124400,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,124500,1.4001,1.4001,1.3999,1.3999
USDSGD,20100528,124600,1.3998,1.3998,1.3997,1.3997
USDSGD,20100528,124700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,124800,1.3998,1.3998,1.3996,1.3997
USDSGD,20100528,124900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,125000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,125100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,125200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100528,125300,1.3999,1.3999,1.3998,1.3999
USDSGD,20100528,125400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,125500,1.3996,1.3997,1.3996,1.3997
USDSGD,20100528,125600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100528,125700,1.3996,1.3997,1.3996,1.3997
USDSGD,20100528,125800,1.3996,1.3996,1.3990,1.3992
USDSGD,20100528,130000,1.3992,1.3993,1.3991,1.3993
USDSGD,20100528,130100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,130200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,130300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100528,130400,1.3992,1.3992,1.3991,1.3991
USDSGD,20100528,130500,1.3993,1.3993,1.3992,1.3992
USDSGD,20100528,130600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100528,130700,1.3994,1.3994,1.3993,1.3993
USDSGD,20100528,130800,1.3995,1.3999,1.3995,1.3998
USDSGD,20100528,130900,1.3999,1.3999,1.3998,1.3998
USDSGD,20100528,131000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,131100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,131200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,131300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,131400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,131500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100528,131600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,131700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,131800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,131900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132600,1.4002,1.4002,1.4001,1.4001
USDSGD,20100528,132700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,132900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,133000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100528,133100,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,133200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100528,133300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,133400,1.4002,1.4003,1.4002,1.4003
USDSGD,20100528,133500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100528,133600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,133700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,133800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100528,133900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,134000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,134100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,134200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,134300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,134400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,134500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,134600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100528,134700,1.4001,1.4001,1.3999,1.3999
USDSGD,20100528,134800,1.3998,1.3998,1.3990,1.3990
USDSGD,20100528,134900,1.3989,1.3989,1.3988,1.3988
USDSGD,20100528,135000,1.3991,1.3991,1.3989,1.3989
USDSGD,20100528,135100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100528,135200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,135300,1.3986,1.3986,1.3982,1.3982
USDSGD,20100528,135400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100528,135500,1.3981,1.3982,1.3981,1.3982
USDSGD,20100528,135600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100528,135800,1.3982,1.3986,1.3982,1.3985
USDSGD,20100528,135900,1.3986,1.3986,1.3984,1.3984
USDSGD,20100528,140000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100528,140100,1.3983,1.3988,1.3982,1.3988
USDSGD,20100528,140200,1.3986,1.3986,1.3982,1.3984
USDSGD,20100528,140300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100528,140400,1.3982,1.3985,1.3980,1.3980
USDSGD,20100528,140500,1.3979,1.3980,1.3978,1.3978
USDSGD,20100528,140600,1.3977,1.3977,1.3973,1.3973
USDSGD,20100528,140700,1.3974,1.3978,1.3974,1.3978
USDSGD,20100528,140800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100528,140900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100528,141000,1.3977,1.3977,1.3974,1.3976
USDSGD,20100528,141100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100528,141200,1.3977,1.3978,1.3975,1.3975
USDSGD,20100528,141300,1.3976,1.3976,1.3975,1.3975
USDSGD,20100528,141400,1.3976,1.3979,1.3976,1.3977
USDSGD,20100528,141500,1.3978,1.3982,1.3976,1.3976
USDSGD,20100528,141600,1.3974,1.3974,1.3973,1.3974
USDSGD,20100528,141700,1.3975,1.3975,1.3972,1.3972
USDSGD,20100528,141800,1.3971,1.3972,1.3971,1.3971
USDSGD,20100528,141900,1.3973,1.3973,1.3971,1.3971
USDSGD,20100528,142000,1.3972,1.3973,1.3972,1.3973
USDSGD,20100528,142100,1.3974,1.3980,1.3974,1.3979
USDSGD,20100528,142200,1.3979,1.3981,1.3979,1.3981
USDSGD,20100528,142300,1.3982,1.3982,1.3981,1.3981
USDSGD,20100528,142400,1.3982,1.3982,1.3981,1.3982
USDSGD,20100528,142500,1.3983,1.3986,1.3983,1.3985
USDSGD,20100528,142600,1.3987,1.3987,1.3982,1.3983
USDSGD,20100528,142700,1.3982,1.3983,1.3982,1.3983
USDSGD,20100528,142800,1.3980,1.3984,1.3980,1.3984
USDSGD,20100528,142900,1.3983,1.3986,1.3983,1.3986
USDSGD,20100528,143000,1.3987,1.3987,1.3986,1.3987
USDSGD,20100528,143100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,143200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100528,143300,1.3984,1.3988,1.3984,1.3988
USDSGD,20100528,143400,1.3992,1.3992,1.3989,1.3989
USDSGD,20100528,143500,1.3989,1.3992,1.3989,1.3991
USDSGD,20100528,143600,1.3990,1.3991,1.3989,1.3991
USDSGD,20100528,143700,1.3992,1.3994,1.3989,1.3994
USDSGD,20100528,143800,1.3995,1.3998,1.3995,1.3998
USDSGD,20100528,143900,1.3999,1.3999,1.3996,1.3996
USDSGD,20100528,144000,1.3997,1.3999,1.3997,1.3998
USDSGD,20100528,144100,1.3999,1.4001,1.3999,1.4001
USDSGD,20100528,144200,1.4000,1.4000,1.3997,1.3999
USDSGD,20100528,144300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,144400,1.4000,1.4002,1.4000,1.4001
USDSGD,20100528,144500,1.4003,1.4006,1.4001,1.4001
USDSGD,20100528,144600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100528,144700,1.4000,1.4001,1.4000,1.4001
USDSGD,20100528,144800,1.4001,1.4002,1.4001,1.4002
USDSGD,20100528,144900,1.4003,1.4004,1.4003,1.4003
USDSGD,20100528,145000,1.4004,1.4004,1.4003,1.4003
USDSGD,20100528,145100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100528,145200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100528,145300,1.4006,1.4008,1.4006,1.4008
USDSGD,20100528,145400,1.4007,1.4009,1.4007,1.4007
USDSGD,20100528,145500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100528,145600,1.4007,1.4007,1.4006,1.4007
USDSGD,20100528,145700,1.4009,1.4009,1.4007,1.4009
USDSGD,20100528,145800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100528,145900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,150000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,150100,1.4007,1.4008,1.4007,1.4007
USDSGD,20100528,150200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100528,150300,1.4006,1.4007,1.4006,1.4006
USDSGD,20100528,150400,1.4007,1.4009,1.4007,1.4009
USDSGD,20100528,150500,1.4009,1.4009,1.4007,1.4007
USDSGD,20100528,150600,1.4008,1.4009,1.4007,1.4007
USDSGD,20100528,150700,1.4006,1.4006,1.4005,1.4006
USDSGD,20100528,150800,1.4005,1.4007,1.4005,1.4007
USDSGD,20100528,150900,1.4009,1.4024,1.4008,1.4024
USDSGD,20100528,151000,1.4019,1.4020,1.4018,1.4020
USDSGD,20100528,151100,1.4022,1.4022,1.4012,1.4013
USDSGD,20100528,151200,1.4012,1.4015,1.4012,1.4013
USDSGD,20100528,151300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100528,151400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100528,151500,1.4012,1.4012,1.4009,1.4009
USDSGD,20100528,151600,1.4010,1.4011,1.4010,1.4010
USDSGD,20100528,151700,1.4009,1.4010,1.4009,1.4010
USDSGD,20100528,151800,1.4009,1.4009,1.4008,1.4008
USDSGD,20100528,151900,1.4007,1.4007,1.4006,1.4007
USDSGD,20100528,152000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100528,152100,1.4007,1.4008,1.4007,1.4008
USDSGD,20100528,152200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100528,152300,1.4008,1.4010,1.4008,1.4010
USDSGD,20100528,152400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,152500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100528,152600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100528,152700,1.4009,1.4012,1.4009,1.4011
USDSGD,20100528,152800,1.4012,1.4018,1.4012,1.4017
USDSGD,20100528,152900,1.4018,1.4019,1.4017,1.4017
USDSGD,20100528,153000,1.4018,1.4018,1.4017,1.4017
USDSGD,20100528,153100,1.4019,1.4023,1.4019,1.4023
USDSGD,20100528,153200,1.4024,1.4024,1.4017,1.4017
USDSGD,20100528,153300,1.4016,1.4020,1.4016,1.4020
USDSGD,20100528,153400,1.4021,1.4023,1.4019,1.4020
USDSGD,20100528,153500,1.4021,1.4023,1.4018,1.4022
USDSGD,20100528,153600,1.4021,1.4033,1.4021,1.4026
USDSGD,20100528,153700,1.4027,1.4028,1.4020,1.4022
USDSGD,20100528,153800,1.4023,1.4026,1.4022,1.4022
USDSGD,20100528,153900,1.4025,1.4029,1.4025,1.4027
USDSGD,20100528,154000,1.4026,1.4029,1.4026,1.4026
USDSGD,20100528,154100,1.4026,1.4026,1.4020,1.4020
USDSGD,20100528,154200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100528,154300,1.4021,1.4024,1.4021,1.4022
USDSGD,20100528,154400,1.4023,1.4023,1.4022,1.4023
USDSGD,20100528,154500,1.4022,1.4023,1.4022,1.4022
USDSGD,20100528,154600,1.4023,1.4027,1.4023,1.4027
USDSGD,20100528,154700,1.4028,1.4028,1.4024,1.4024
USDSGD,20100528,154800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100528,154900,1.4026,1.4028,1.4026,1.4028
USDSGD,20100528,155000,1.4029,1.4031,1.4029,1.4031
USDSGD,20100528,155100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100528,155200,1.4029,1.4029,1.4027,1.4027
USDSGD,20100528,155300,1.4026,1.4032,1.4022,1.4032
USDSGD,20100528,155400,1.4033,1.4033,1.4027,1.4027
USDSGD,20100528,155500,1.4027,1.4028,1.4027,1.4028
USDSGD,20100528,155600,1.4028,1.4028,1.4027,1.4027
USDSGD,20100528,155700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100528,155800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100528,155900,1.4025,1.4025,1.4024,1.4024
USDSGD,20100528,160000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100528,160100,1.4025,1.4025,1.4023,1.4025
USDSGD,20100528,160200,1.4024,1.4025,1.4024,1.4024
USDSGD,20100528,160300,1.4023,1.4023,1.4021,1.4023
USDSGD,20100528,160400,1.4024,1.4024,1.4023,1.4023
USDSGD,20100528,160500,1.4021,1.4025,1.4021,1.4025
USDSGD,20100528,160600,1.4023,1.4025,1.4023,1.4025
USDSGD,20100528,160700,1.4022,1.4024,1.4022,1.4024
USDSGD,20100528,160800,1.4025,1.4026,1.4025,1.4025
USDSGD,20100528,160900,1.4024,1.4025,1.4024,1.4025
USDSGD,20100528,161000,1.4025,1.4025,1.4022,1.4022
USDSGD,20100528,161100,1.4023,1.4024,1.4022,1.4024
USDSGD,20100528,161200,1.4023,1.4023,1.4021,1.4021
USDSGD,20100528,161300,1.4020,1.4021,1.4020,1.4021
USDSGD,20100528,161400,1.4021,1.4022,1.4020,1.4020
USDSGD,20100528,161500,1.4021,1.4021,1.4020,1.4021
USDSGD,20100528,161600,1.4020,1.4020,1.4019,1.4019
USDSGD,20100528,161700,1.4020,1.4020,1.4018,1.4018
USDSGD,20100528,161800,1.4018,1.4019,1.4018,1.4019
USDSGD,20100528,161900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100528,162000,1.4018,1.4019,1.4018,1.4019
USDSGD,20100528,162100,1.4018,1.4018,1.4015,1.4015
USDSGD,20100528,162200,1.4017,1.4018,1.4017,1.4018
USDSGD,20100528,162300,1.4020,1.4022,1.4020,1.4022
USDSGD,20100528,162400,1.4021,1.4023,1.4021,1.4021
USDSGD,20100528,162500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100528,162600,1.4022,1.4023,1.4020,1.4022
USDSGD,20100528,162700,1.4020,1.4020,1.4019,1.4019
USDSGD,20100528,162800,1.4019,1.4021,1.4019,1.4020
USDSGD,20100528,162900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100528,163000,1.4019,1.4021,1.4019,1.4020
USDSGD,20100528,163100,1.4018,1.4019,1.4018,1.4019
USDSGD,20100528,163200,1.4020,1.4020,1.4019,1.4019
USDSGD,20100528,163300,1.4020,1.4023,1.4020,1.4021
USDSGD,20100528,163400,1.4020,1.4020,1.4019,1.4019
USDSGD,20100528,163500,1.4020,1.4020,1.4019,1.4019
USDSGD,20100528,163600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100528,163700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100528,163800,1.4018,1.4019,1.4018,1.4019
USDSGD,20100528,163900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100528,164000,1.4020,1.4020,1.4017,1.4017
USDSGD,20100528,164100,1.4018,1.4021,1.4018,1.4021
USDSGD,20100528,164200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100528,164300,1.4024,1.4024,1.4021,1.4021
USDSGD,20100528,164400,1.4020,1.4020,1.4018,1.4018
USDSGD,20100528,164500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100528,164600,1.4017,1.4018,1.4017,1.4017
USDSGD,20100528,164700,1.4016,1.4018,1.4016,1.4017
USDSGD,20100528,164900,1.4017,1.4017,1.4004,1.4007
USDSGD,20100528,165000,1.4008,1.4019,1.4008,1.4016
USDSGD,20100528,165100,1.4018,1.4018,1.4016,1.4016
USDSGD,20100528,165200,1.4015,1.4022,1.4015,1.4022
USDSGD,20100528,165300,1.4024,1.4027,1.4024,1.4025
USDSGD,20100528,165400,1.4026,1.4026,1.4024,1.4024
USDSGD,20100528,165500,1.4022,1.4023,1.4022,1.4023
USDSGD,20100528,165600,1.4022,1.4025,1.4022,1.4025
USDSGD,20100528,165700,1.4026,1.4027,1.4025,1.4025
USDSGD,20100528,165800,1.4024,1.4025,1.4023,1.4025
USDSGD,20100528,165900,1.4026,1.4027,1.4026,1.4026
USDSGD,20100528,170000,1.4025,1.4025,1.4023,1.4023
USDSGD,20100528,170100,1.4024,1.4028,1.4024,1.4027
USDSGD,20100528,170200,1.4026,1.4026,1.4025,1.4025
USDSGD,20100528,170300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100528,170400,1.4024,1.4025,1.4024,1.4025
USDSGD,20100528,170500,1.4024,1.4026,1.4024,1.4026
USDSGD,20100528,170600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100528,170700,1.4027,1.4027,1.4026,1.4026
USDSGD,20100528,170800,1.4028,1.4035,1.4028,1.4035
USDSGD,20100528,170900,1.4038,1.4043,1.4038,1.4041
USDSGD,20100528,171000,1.4040,1.4044,1.4040,1.4044
USDSGD,20100528,171100,1.4043,1.4043,1.4042,1.4042
USDSGD,20100528,171200,1.4040,1.4040,1.4032,1.4032
USDSGD,20100528,171300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,171400,1.4031,1.4031,1.4029,1.4029
USDSGD,20100528,171500,1.4031,1.4034,1.4031,1.4033
USDSGD,20100528,171600,1.4033,1.4033,1.4032,1.4032
USDSGD,20100528,171700,1.4033,1.4034,1.4033,1.4034
USDSGD,20100528,171800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,171900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,172000,1.4033,1.4034,1.4033,1.4033
USDSGD,20100528,172100,1.4032,1.4032,1.4030,1.4030
USDSGD,20100528,172200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100528,172300,1.4031,1.4032,1.4031,1.4032
USDSGD,20100528,172400,1.4033,1.4043,1.4033,1.4042
USDSGD,20100528,172500,1.4041,1.4041,1.4033,1.4033
USDSGD,20100528,172600,1.4029,1.4033,1.4029,1.4033
USDSGD,20100528,172700,1.4028,1.4036,1.4028,1.4036
USDSGD,20100528,172800,1.4034,1.4034,1.4031,1.4031
USDSGD,20100528,172900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,173000,1.4029,1.4029,1.4028,1.4028
USDSGD,20100528,173100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100528,173200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100528,173300,1.4030,1.4031,1.4030,1.4031
USDSGD,20100528,173400,1.4032,1.4032,1.4031,1.4031
USDSGD,20100528,173500,1.4032,1.4032,1.4030,1.4030
USDSGD,20100528,173600,1.4031,1.4031,1.4028,1.4029
USDSGD,20100528,173700,1.4026,1.4032,1.4026,1.4031
USDSGD,20100528,173800,1.4029,1.4029,1.4029,1.4029
USDSGD,20100528,173900,1.4030,1.4030,1.4029,1.4030
USDSGD,20100528,174000,1.4030,1.4030,1.4029,1.4029
USDSGD,20100528,174100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100528,174200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100528,174300,1.4029,1.4029,1.4028,1.4028
USDSGD,20100528,174400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100528,174500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,174600,1.4032,1.4032,1.4029,1.4029
USDSGD,20100528,174700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100528,174800,1.4026,1.4027,1.4026,1.4027
USDSGD,20100528,174900,1.4027,1.4027,1.4026,1.4026
USDSGD,20100528,175000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100528,175100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100528,175200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100528,175300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100528,175400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100528,175500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100528,175600,1.4028,1.4029,1.4028,1.4029
USDSGD,20100528,175700,1.4030,1.4033,1.4030,1.4033
USDSGD,20100528,175800,1.4033,1.4033,1.4031,1.4031
USDSGD,20100528,175900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100528,180000,1.4034,1.4038,1.4034,1.4038
USDSGD,20100528,180100,1.4037,1.4037,1.4034,1.4034
USDSGD,20100528,180200,1.4038,1.4038,1.4036,1.4036
USDSGD,20100528,180300,1.4035,1.4035,1.4033,1.4033
USDSGD,20100528,180400,1.4034,1.4036,1.4033,1.4036
USDSGD,20100528,180500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100528,180600,1.4039,1.4040,1.4039,1.4039
USDSGD,20100528,180700,1.4038,1.4041,1.4038,1.4039
USDSGD,20100528,180800,1.4040,1.4040,1.4038,1.4038
USDSGD,20100528,180900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100528,181000,1.4039,1.4039,1.4037,1.4037
USDSGD,20100528,181100,1.4035,1.4035,1.4034,1.4034
USDSGD,20100528,181200,1.4036,1.4039,1.4036,1.4036
USDSGD,20100528,181300,1.4038,1.4038,1.4037,1.4037
USDSGD,20100528,181400,1.4036,1.4036,1.4032,1.4032
USDSGD,20100528,181500,1.4033,1.4034,1.4033,1.4033
USDSGD,20100528,181600,1.4031,1.4033,1.4031,1.4033
USDSGD,20100528,181700,1.4034,1.4034,1.4032,1.4032
USDSGD,20100528,181800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,181900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100528,182000,1.4034,1.4034,1.4031,1.4031
USDSGD,20100528,182100,1.4032,1.4033,1.4032,1.4033
USDSGD,20100528,182200,1.4033,1.4034,1.4033,1.4033
USDSGD,20100528,182300,1.4032,1.4032,1.4031,1.4031
USDSGD,20100528,182400,1.4033,1.4033,1.4032,1.4032
USDSGD,20100528,182500,1.4031,1.4033,1.4031,1.4033
USDSGD,20100528,182600,1.4034,1.4034,1.4033,1.4033
USDSGD,20100528,182700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100528,182800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,182900,1.4032,1.4033,1.4032,1.4033
USDSGD,20100528,183000,1.4032,1.4033,1.4032,1.4033
USDSGD,20100528,183100,1.4032,1.4032,1.4031,1.4032
USDSGD,20100528,183200,1.4031,1.4032,1.4031,1.4031
USDSGD,20100528,183300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,183400,1.4031,1.4034,1.4031,1.4034
USDSGD,20100528,183500,1.4035,1.4035,1.4033,1.4035
USDSGD,20100528,183600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100528,183700,1.4035,1.4038,1.4035,1.4038
USDSGD,20100528,183800,1.4037,1.4040,1.4037,1.4040
USDSGD,20100528,183900,1.4041,1.4044,1.4041,1.4044
USDSGD,20100528,184000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100528,184100,1.4043,1.4045,1.4043,1.4045
USDSGD,20100528,184200,1.4044,1.4044,1.4041,1.4041
USDSGD,20100528,184300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100528,184400,1.4045,1.4045,1.4043,1.4043
USDSGD,20100528,184500,1.4043,1.4048,1.4043,1.4048
USDSGD,20100528,184600,1.4047,1.4047,1.4044,1.4044
USDSGD,20100528,184700,1.4047,1.4047,1.4044,1.4044
USDSGD,20100528,184800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100528,184900,1.4042,1.4044,1.4042,1.4043
USDSGD,20100528,185000,1.4046,1.4046,1.4045,1.4045
USDSGD,20100528,185100,1.4044,1.4045,1.4044,1.4045
USDSGD,20100528,185200,1.4044,1.4044,1.4041,1.4042
USDSGD,20100528,185300,1.4041,1.4044,1.4040,1.4044
USDSGD,20100528,185400,1.4045,1.4048,1.4045,1.4048
USDSGD,20100528,185500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100528,185600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100528,185700,1.4047,1.4047,1.4046,1.4046
USDSGD,20100528,185800,1.4044,1.4044,1.4043,1.4044
USDSGD,20100528,185900,1.4045,1.4046,1.4045,1.4046
USDSGD,20100528,190000,1.4045,1.4045,1.4044,1.4044
USDSGD,20100528,190100,1.4043,1.4043,1.4042,1.4042
USDSGD,20100528,190200,1.4040,1.4041,1.4040,1.4041
USDSGD,20100528,190300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,190400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,190500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,190600,1.4042,1.4042,1.4037,1.4037
USDSGD,20100528,190700,1.4044,1.4044,1.4041,1.4041
USDSGD,20100528,190800,1.4042,1.4042,1.4040,1.4040
USDSGD,20100528,190900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,191000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100528,191100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,191200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,191300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,191400,1.4039,1.4042,1.4039,1.4042
USDSGD,20100528,191500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,191600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,191700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,191800,1.4039,1.4039,1.4033,1.4033
USDSGD,20100528,191900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,192000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,192100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,192200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,192300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100528,192400,1.4029,1.4031,1.4022,1.4022
USDSGD,20100528,192500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100528,192600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100528,192700,1.4036,1.4036,1.4035,1.4035
USDSGD,20100528,192800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100528,192900,1.4035,1.4036,1.4035,1.4036
USDSGD,20100528,193000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100528,193100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100528,193200,1.4035,1.4039,1.4035,1.4039
USDSGD,20100528,193300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,193400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,193500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,193600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,193700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,193800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,193900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,194000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,194100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,194200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,194300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100528,194400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,194500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,194600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,194700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,194800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,194900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,195000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,195100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100528,195200,1.4039,1.4042,1.4039,1.4042
USDSGD,20100528,195300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,195400,1.4042,1.4042,1.4040,1.4040
USDSGD,20100528,195500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,195600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,195700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,195800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,195900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,200000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100528,200100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,200200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100528,200300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100528,200400,1.4040,1.4041,1.4040,1.4041
USDSGD,20100528,200500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100528,200600,1.4042,1.4046,1.4042,1.4046
USDSGD,20100528,200700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100528,200800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100528,200900,1.4047,1.4047,1.4043,1.4043
USDSGD,20100528,201000,1.4048,1.4052,1.4048,1.4052
USDSGD,20100528,201100,1.4044,1.4050,1.4044,1.4050
USDSGD,20100528,201200,1.4055,1.4062,1.4055,1.4062
USDSGD,20100528,201300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,201400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,201500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,201600,1.4058,1.4058,1.4056,1.4056
USDSGD,20100528,201700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,201800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,201900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,202000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,202100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,202200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,202300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100528,202400,1.4054,1.4058,1.4054,1.4058
USDSGD,20100528,202500,1.4059,1.4059,1.4056,1.4056
USDSGD,20100528,202600,1.4054,1.4056,1.4054,1.4056
USDSGD,20100528,202700,1.4056,1.4058,1.4056,1.4056
USDSGD,20100528,202800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,202900,1.4064,1.4064,1.4056,1.4056
USDSGD,20100528,203000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,203100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,203200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,203300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,203400,1.4058,1.4058,1.4056,1.4057
USDSGD,20100528,203500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,203600,1.4058,1.4058,1.4057,1.4057
USDSGD,20100528,203700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,203800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,203900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,204000,1.4058,1.4059,1.4058,1.4059
USDSGD,20100528,204100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,204200,1.4062,1.4062,1.4061,1.4061
USDSGD,20100528,204300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,204400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,204500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,204600,1.4059,1.4060,1.4059,1.4060
USDSGD,20100528,204700,1.4060,1.4061,1.4058,1.4061
USDSGD,20100528,204800,1.4060,1.4060,1.4057,1.4059
USDSGD,20100528,204900,1.4057,1.4058,1.4056,1.4056
USDSGD,20100528,205000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,205100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,205200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,205300,1.4060,1.4060,1.4055,1.4055
USDSGD,20100528,205400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,205500,1.4056,1.4056,1.4055,1.4055
USDSGD,20100528,205600,1.4056,1.4057,1.4056,1.4057
USDSGD,20100528,205700,1.4056,1.4057,1.4056,1.4057
USDSGD,20100528,205800,1.4057,1.4058,1.4056,1.4058
USDSGD,20100528,205900,1.4057,1.4058,1.4057,1.4057
USDSGD,20100528,210000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,210100,1.4057,1.4058,1.4057,1.4058
USDSGD,20100528,210200,1.4059,1.4060,1.4059,1.4060
USDSGD,20100528,210300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100528,210400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100528,210500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100528,210600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,210700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,210800,1.4060,1.4061,1.4060,1.4061
USDSGD,20100528,210900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100528,211000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100528,211100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,211200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,211300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,211400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,211500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,211600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,211700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,211800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,211900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,212000,1.4059,1.4059,1.4058,1.4058
USDSGD,20100528,212100,1.4058,1.4058,1.4057,1.4057
USDSGD,20100528,212200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100528,212300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,212400,1.4059,1.4060,1.4059,1.4060
USDSGD,20100528,212500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100528,212600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,212700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,212800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,212900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,213000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100528,213100,1.4059,1.4060,1.4059,1.4060
USDSGD,20100528,213200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100528,213300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100528,213400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,213500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,213600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,213700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100528,213800,1.4058,1.4058,1.4057,1.4057
USDSGD,20100528,213900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,214000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,214100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,214200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,214300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,214400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,214500,1.4058,1.4058,1.4057,1.4057
USDSGD,20100528,214600,1.4057,1.4057,1.4056,1.4056
USDSGD,20100528,214700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,214800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,214900,1.4058,1.4058,1.4057,1.4057
USDSGD,20100528,215000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,215100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,215200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100528,215300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100528,215400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100528,215500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100528,215600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100528,215700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100528,215800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100528,215900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100528,220000,1.4055,1.4055,1.4055,1.4055
USDZAR,20100528,000100,7.537,7.540,7.537,7.540
USDZAR,20100528,000200,7.547,7.547,7.547,7.547
USDZAR,20100528,000300,7.547,7.568,7.547,7.568
USDZAR,20100528,000400,7.552,7.552,7.552,7.552
USDZAR,20100528,000500,7.557,7.557,7.557,7.557
USDZAR,20100528,000600,7.557,7.557,7.557,7.557
USDZAR,20100528,000700,7.568,7.568,7.568,7.568
USDZAR,20100528,000800,7.568,7.568,7.568,7.568
USDZAR,20100528,000900,7.568,7.568,7.552,7.552
USDZAR,20100528,001000,7.552,7.552,7.552,7.552
USDZAR,20100528,001100,7.552,7.552,7.552,7.552
USDZAR,20100528,001200,7.552,7.552,7.552,7.552
USDZAR,20100528,001300,7.552,7.552,7.552,7.552
USDZAR,20100528,001400,7.568,7.568,7.568,7.568
USDZAR,20100528,001500,7.568,7.568,7.552,7.552
USDZAR,20100528,001600,7.552,7.552,7.552,7.552
USDZAR,20100528,001700,7.552,7.552,7.552,7.552
USDZAR,20100528,001800,7.552,7.552,7.552,7.552
USDZAR,20100528,001900,7.552,7.552,7.552,7.552
USDZAR,20100528,002000,7.568,7.568,7.552,7.552
USDZAR,20100528,002100,7.543,7.544,7.543,7.543
USDZAR,20100528,002200,7.549,7.549,7.544,7.544
USDZAR,20100528,002300,7.550,7.550,7.550,7.550
USDZAR,20100528,002400,7.560,7.580,7.560,7.580
USDZAR,20100528,002500,7.586,7.586,7.580,7.580
USDZAR,20100528,002600,7.577,7.578,7.572,7.572
USDZAR,20100528,002700,7.571,7.576,7.571,7.576
USDZAR,20100528,002800,7.576,7.583,7.576,7.583
USDZAR,20100528,002900,7.583,7.583,7.583,7.583
USDZAR,20100528,003000,7.583,7.583,7.583,7.583
USDZAR,20100528,003100,7.575,7.584,7.575,7.584
USDZAR,20100528,003200,7.584,7.584,7.584,7.584
USDZAR,20100528,003300,7.584,7.584,7.584,7.584
USDZAR,20100528,003400,7.584,7.584,7.584,7.584
USDZAR,20100528,003500,7.584,7.584,7.584,7.584
USDZAR,20100528,003600,7.584,7.584,7.584,7.584
USDZAR,20100528,003700,7.584,7.584,7.584,7.584
USDZAR,20100528,003800,7.584,7.584,7.584,7.584
USDZAR,20100528,003900,7.584,7.584,7.584,7.584
USDZAR,20100528,004000,7.584,7.584,7.578,7.578
USDZAR,20100528,004100,7.578,7.578,7.578,7.578
USDZAR,20100528,004200,7.578,7.578,7.578,7.578
USDZAR,20100528,004300,7.578,7.578,7.578,7.578
USDZAR,20100528,004400,7.578,7.578,7.578,7.578
USDZAR,20100528,004500,7.578,7.578,7.578,7.578
USDZAR,20100528,004600,7.577,7.577,7.577,7.577
USDZAR,20100528,004700,7.577,7.577,7.577,7.577
USDZAR,20100528,004800,7.577,7.577,7.577,7.577
USDZAR,20100528,004900,7.577,7.577,7.577,7.577
USDZAR,20100528,005000,7.577,7.577,7.577,7.577
USDZAR,20100528,005100,7.577,7.579,7.577,7.579
USDZAR,20100528,005200,7.579,7.586,7.579,7.586
USDZAR,20100528,005300,7.586,7.586,7.586,7.586
USDZAR,20100528,005400,7.586,7.586,7.586,7.586
USDZAR,20100528,005500,7.586,7.586,7.586,7.586
USDZAR,20100528,005600,7.579,7.579,7.579,7.579
USDZAR,20100528,005700,7.579,7.579,7.579,7.579
USDZAR,20100528,005800,7.579,7.579,7.579,7.579
USDZAR,20100528,005900,7.579,7.579,7.579,7.579
USDZAR,20100528,010000,7.579,7.579,7.579,7.579
USDZAR,20100528,010100,7.579,7.579,7.579,7.579
USDZAR,20100528,010200,7.579,7.579,7.579,7.579
USDZAR,20100528,010300,7.579,7.579,7.579,7.579
USDZAR,20100528,010400,7.579,7.579,7.579,7.579
USDZAR,20100528,010500,7.579,7.579,7.579,7.579
USDZAR,20100528,010600,7.579,7.579,7.579,7.579
USDZAR,20100528,010700,7.579,7.579,7.579,7.579
USDZAR,20100528,010800,7.579,7.579,7.579,7.579
USDZAR,20100528,010900,7.576,7.576,7.576,7.576
USDZAR,20100528,011000,7.576,7.576,7.576,7.576
USDZAR,20100528,011100,7.576,7.579,7.576,7.577
USDZAR,20100528,011200,7.577,7.577,7.577,7.577
USDZAR,20100528,011300,7.577,7.577,7.577,7.577
USDZAR,20100528,011400,7.577,7.577,7.577,7.577
USDZAR,20100528,011500,7.577,7.577,7.577,7.577
USDZAR,20100528,011600,7.577,7.577,7.574,7.577
USDZAR,20100528,011700,7.575,7.575,7.575,7.575
USDZAR,20100528,011800,7.570,7.570,7.570,7.570
USDZAR,20100528,011900,7.570,7.570,7.570,7.570
USDZAR,20100528,012000,7.570,7.570,7.570,7.570
USDZAR,20100528,012100,7.570,7.570,7.570,7.570
USDZAR,20100528,012200,7.570,7.570,7.570,7.570
USDZAR,20100528,012300,7.570,7.570,7.570,7.570
USDZAR,20100528,012400,7.575,7.575,7.575,7.575
USDZAR,20100528,012500,7.580,7.580,7.580,7.580
USDZAR,20100528,012600,7.580,7.580,7.580,7.580
USDZAR,20100528,012700,7.580,7.580,7.580,7.580
USDZAR,20100528,012800,7.580,7.580,7.580,7.580
USDZAR,20100528,012900,7.580,7.580,7.580,7.580
USDZAR,20100528,013000,7.580,7.580,7.580,7.580
USDZAR,20100528,013100,7.580,7.580,7.580,7.580
USDZAR,20100528,013200,7.580,7.580,7.580,7.580
USDZAR,20100528,013300,7.580,7.580,7.580,7.580
USDZAR,20100528,013400,7.580,7.580,7.580,7.580
USDZAR,20100528,013500,7.580,7.580,7.580,7.580
USDZAR,20100528,013600,7.580,7.580,7.580,7.580
USDZAR,20100528,013700,7.580,7.580,7.580,7.580
USDZAR,20100528,013800,7.580,7.580,7.580,7.580
USDZAR,20100528,013900,7.580,7.580,7.560,7.560
USDZAR,20100528,014000,7.560,7.560,7.560,7.560
USDZAR,20100528,014100,7.560,7.560,7.560,7.560
USDZAR,20100528,014200,7.552,7.552,7.552,7.552
USDZAR,20100528,014300,7.556,7.556,7.556,7.556
USDZAR,20100528,014400,7.556,7.563,7.556,7.563
USDZAR,20100528,014500,7.562,7.562,7.545,7.547
USDZAR,20100528,014600,7.559,7.570,7.559,7.570
USDZAR,20100528,014700,7.570,7.570,7.570,7.570
USDZAR,20100528,014800,7.560,7.560,7.560,7.560
USDZAR,20100528,014900,7.553,7.555,7.553,7.555
USDZAR,20100528,015000,7.555,7.555,7.555,7.555
USDZAR,20100528,015100,7.561,7.561,7.553,7.553
USDZAR,20100528,015200,7.555,7.555,7.555,7.555
USDZAR,20100528,015300,7.561,7.561,7.561,7.561
USDZAR,20100528,015400,7.561,7.561,7.561,7.561
USDZAR,20100528,015500,7.561,7.561,7.561,7.561
USDZAR,20100528,015600,7.561,7.561,7.561,7.561
USDZAR,20100528,015700,7.561,7.561,7.561,7.561
USDZAR,20100528,015800,7.561,7.561,7.547,7.547
USDZAR,20100528,015900,7.550,7.550,7.550,7.550
USDZAR,20100528,020000,7.553,7.562,7.553,7.562
USDZAR,20100528,020100,7.562,7.562,7.562,7.562
USDZAR,20100528,020200,7.562,7.562,7.562,7.562
USDZAR,20100528,020300,7.562,7.562,7.562,7.562
USDZAR,20100528,020400,7.562,7.575,7.562,7.575
USDZAR,20100528,020500,7.568,7.568,7.568,7.568
USDZAR,20100528,020600,7.568,7.568,7.568,7.568
USDZAR,20100528,020700,7.568,7.568,7.568,7.568
USDZAR,20100528,020800,7.568,7.568,7.568,7.568
USDZAR,20100528,020900,7.568,7.568,7.568,7.568
USDZAR,20100528,021000,7.568,7.568,7.568,7.568
USDZAR,20100528,021100,7.568,7.568,7.568,7.568
USDZAR,20100528,021200,7.568,7.568,7.568,7.568
USDZAR,20100528,021300,7.568,7.580,7.568,7.580
USDZAR,20100528,021400,7.577,7.577,7.570,7.570
USDZAR,20100528,021500,7.570,7.571,7.570,7.571
USDZAR,20100528,021600,7.571,7.571,7.571,7.571
USDZAR,20100528,021700,7.571,7.571,7.571,7.571
USDZAR,20100528,021800,7.570,7.570,7.570,7.570
USDZAR,20100528,021900,7.570,7.570,7.570,7.570
USDZAR,20100528,022000,7.570,7.570,7.570,7.570
USDZAR,20100528,022100,7.570,7.570,7.570,7.570
USDZAR,20100528,022200,7.580,7.580,7.573,7.573
USDZAR,20100528,022300,7.573,7.573,7.573,7.573
USDZAR,20100528,022400,7.573,7.573,7.573,7.573
USDZAR,20100528,022500,7.573,7.573,7.573,7.573
USDZAR,20100528,022600,7.573,7.573,7.573,7.573
USDZAR,20100528,022700,7.573,7.573,7.573,7.573
USDZAR,20100528,022800,7.567,7.570,7.567,7.570
USDZAR,20100528,022900,7.568,7.568,7.568,7.568
USDZAR,20100528,023000,7.569,7.569,7.569,7.569
USDZAR,20100528,023100,7.569,7.569,7.569,7.569
USDZAR,20100528,023200,7.569,7.569,7.569,7.569
USDZAR,20100528,023300,7.569,7.569,7.569,7.569
USDZAR,20100528,023400,7.569,7.569,7.569,7.569
USDZAR,20100528,023500,7.569,7.569,7.569,7.569
USDZAR,20100528,023600,7.569,7.569,7.569,7.569
USDZAR,20100528,023700,7.569,7.569,7.569,7.569
USDZAR,20100528,023800,7.569,7.576,7.569,7.576
USDZAR,20100528,023900,7.574,7.574,7.574,7.574
USDZAR,20100528,024000,7.575,7.575,7.575,7.575
USDZAR,20100528,024100,7.575,7.575,7.575,7.575
USDZAR,20100528,024200,7.575,7.575,7.575,7.575
USDZAR,20100528,024300,7.575,7.575,7.575,7.575
USDZAR,20100528,024400,7.575,7.575,7.575,7.575
USDZAR,20100528,024500,7.575,7.575,7.575,7.575
USDZAR,20100528,024600,7.575,7.575,7.575,7.575
USDZAR,20100528,024700,7.575,7.575,7.575,7.575
USDZAR,20100528,024800,7.575,7.575,7.575,7.575
USDZAR,20100528,024900,7.575,7.575,7.575,7.575
USDZAR,20100528,025000,7.575,7.575,7.575,7.575
USDZAR,20100528,025100,7.575,7.575,7.570,7.570
USDZAR,20100528,025200,7.570,7.570,7.570,7.570
USDZAR,20100528,025300,7.570,7.570,7.570,7.570
USDZAR,20100528,025400,7.570,7.570,7.570,7.570
USDZAR,20100528,025500,7.570,7.570,7.570,7.570
USDZAR,20100528,025600,7.570,7.570,7.570,7.570
USDZAR,20100528,025700,7.570,7.570,7.570,7.570
USDZAR,20100528,025800,7.570,7.570,7.570,7.570
USDZAR,20100528,025900,7.570,7.570,7.570,7.570
USDZAR,20100528,030000,7.570,7.570,7.570,7.570
USDZAR,20100528,030100,7.570,7.570,7.570,7.570
USDZAR,20100528,030200,7.570,7.570,7.570,7.570
USDZAR,20100528,030300,7.570,7.570,7.570,7.570
USDZAR,20100528,030400,7.570,7.570,7.570,7.570
USDZAR,20100528,030500,7.570,7.570,7.570,7.570
USDZAR,20100528,030600,7.570,7.570,7.570,7.570
USDZAR,20100528,030700,7.570,7.570,7.570,7.570
USDZAR,20100528,030800,7.570,7.570,7.570,7.570
USDZAR,20100528,030900,7.570,7.570,7.570,7.570
USDZAR,20100528,031000,7.570,7.570,7.570,7.570
USDZAR,20100528,031100,7.570,7.570,7.570,7.570
USDZAR,20100528,031200,7.570,7.570,7.570,7.570
USDZAR,20100528,031300,7.570,7.570,7.570,7.570
USDZAR,20100528,031400,7.570,7.570,7.570,7.570
USDZAR,20100528,031500,7.570,7.570,7.570,7.570
USDZAR,20100528,031600,7.575,7.575,7.574,7.574
USDZAR,20100528,031700,7.574,7.576,7.574,7.576
USDZAR,20100528,031800,7.576,7.576,7.576,7.576
USDZAR,20100528,031900,7.576,7.576,7.576,7.576
USDZAR,20100528,032000,7.576,7.576,7.576,7.576
USDZAR,20100528,032100,7.576,7.576,7.576,7.576
USDZAR,20100528,032200,7.576,7.576,7.576,7.576
USDZAR,20100528,032300,7.576,7.576,7.576,7.576
USDZAR,20100528,032400,7.576,7.576,7.576,7.576
USDZAR,20100528,032500,7.575,7.575,7.575,7.575
USDZAR,20100528,032600,7.574,7.574,7.574,7.574
USDZAR,20100528,032700,7.575,7.575,7.572,7.572
USDZAR,20100528,032800,7.572,7.572,7.551,7.551
USDZAR,20100528,032900,7.553,7.553,7.553,7.553
USDZAR,20100528,033000,7.553,7.553,7.553,7.553
USDZAR,20100528,033100,7.554,7.567,7.554,7.567
USDZAR,20100528,033200,7.565,7.565,7.565,7.565
USDZAR,20100528,033300,7.565,7.567,7.565,7.567
USDZAR,20100528,033400,7.567,7.567,7.567,7.567
USDZAR,20100528,033500,7.567,7.567,7.567,7.567
USDZAR,20100528,033600,7.567,7.567,7.567,7.567
USDZAR,20100528,033700,7.567,7.567,7.567,7.567
USDZAR,20100528,033800,7.565,7.565,7.565,7.565
USDZAR,20100528,033900,7.565,7.565,7.565,7.565
USDZAR,20100528,034000,7.565,7.565,7.565,7.565
USDZAR,20100528,034100,7.565,7.565,7.565,7.565
USDZAR,20100528,034200,7.565,7.565,7.565,7.565
USDZAR,20100528,034300,7.565,7.565,7.565,7.565
USDZAR,20100528,034400,7.565,7.565,7.565,7.565
USDZAR,20100528,034500,7.565,7.565,7.565,7.565
USDZAR,20100528,034600,7.565,7.565,7.565,7.565
USDZAR,20100528,034700,7.565,7.565,7.565,7.565
USDZAR,20100528,034800,7.565,7.565,7.565,7.565
USDZAR,20100528,034900,7.565,7.565,7.565,7.565
USDZAR,20100528,035000,7.565,7.565,7.565,7.565
USDZAR,20100528,035100,7.565,7.565,7.565,7.565
USDZAR,20100528,035200,7.565,7.565,7.565,7.565
USDZAR,20100528,035300,7.565,7.565,7.565,7.565
USDZAR,20100528,035400,7.565,7.565,7.565,7.565
USDZAR,20100528,035500,7.565,7.565,7.565,7.565
USDZAR,20100528,035600,7.565,7.565,7.565,7.565
USDZAR,20100528,035700,7.565,7.565,7.565,7.565
USDZAR,20100528,035800,7.565,7.565,7.565,7.565
USDZAR,20100528,035900,7.565,7.565,7.565,7.565
USDZAR,20100528,040000,7.565,7.565,7.565,7.565
USDZAR,20100528,040100,7.565,7.565,7.565,7.565
USDZAR,20100528,040200,7.565,7.565,7.565,7.565
USDZAR,20100528,040300,7.565,7.565,7.565,7.565
USDZAR,20100528,040400,7.565,7.565,7.565,7.565
USDZAR,20100528,040500,7.565,7.565,7.565,7.565
USDZAR,20100528,040600,7.565,7.565,7.565,7.565
USDZAR,20100528,040700,7.565,7.565,7.565,7.565
USDZAR,20100528,040800,7.565,7.565,7.565,7.565
USDZAR,20100528,040900,7.565,7.565,7.565,7.565
USDZAR,20100528,041000,7.565,7.565,7.565,7.565
USDZAR,20100528,041100,7.565,7.565,7.565,7.565
USDZAR,20100528,041200,7.565,7.565,7.565,7.565
USDZAR,20100528,041300,7.565,7.565,7.565,7.565
USDZAR,20100528,041400,7.565,7.565,7.565,7.565
USDZAR,20100528,041500,7.565,7.565,7.565,7.565
USDZAR,20100528,041600,7.566,7.566,7.565,7.565
USDZAR,20100528,041700,7.565,7.565,7.565,7.565
USDZAR,20100528,041800,7.565,7.565,7.565,7.565
USDZAR,20100528,041900,7.565,7.565,7.565,7.565
USDZAR,20100528,042000,7.565,7.565,7.565,7.565
USDZAR,20100528,042100,7.565,7.565,7.565,7.565
USDZAR,20100528,042200,7.565,7.565,7.565,7.565
USDZAR,20100528,042300,7.565,7.565,7.565,7.565
USDZAR,20100528,042400,7.565,7.565,7.565,7.565
USDZAR,20100528,042500,7.565,7.565,7.565,7.565
USDZAR,20100528,042600,7.565,7.565,7.565,7.565
USDZAR,20100528,042700,7.565,7.565,7.565,7.565
USDZAR,20100528,042800,7.565,7.565,7.565,7.565
USDZAR,20100528,042900,7.565,7.565,7.565,7.565
USDZAR,20100528,043000,7.565,7.565,7.565,7.565
USDZAR,20100528,043100,7.565,7.565,7.565,7.565
USDZAR,20100528,043200,7.565,7.565,7.565,7.565
USDZAR,20100528,043300,7.565,7.565,7.565,7.565
USDZAR,20100528,043400,7.565,7.565,7.565,7.565
USDZAR,20100528,043500,7.565,7.565,7.565,7.565
USDZAR,20100528,043600,7.570,7.570,7.570,7.570
USDZAR,20100528,043700,7.570,7.570,7.569,7.570
USDZAR,20100528,043800,7.570,7.570,7.570,7.570
USDZAR,20100528,043900,7.570,7.570,7.570,7.570
USDZAR,20100528,044000,7.570,7.570,7.570,7.570
USDZAR,20100528,044100,7.570,7.570,7.570,7.570
USDZAR,20100528,044200,7.570,7.570,7.570,7.570
USDZAR,20100528,044300,7.570,7.570,7.570,7.570
USDZAR,20100528,044400,7.570,7.570,7.570,7.570
USDZAR,20100528,044500,7.570,7.570,7.570,7.570
USDZAR,20100528,044600,7.570,7.570,7.570,7.570
USDZAR,20100528,044700,7.570,7.570,7.570,7.570
USDZAR,20100528,044800,7.570,7.570,7.570,7.570
USDZAR,20100528,044900,7.570,7.570,7.570,7.570
USDZAR,20100528,045000,7.570,7.570,7.570,7.570
USDZAR,20100528,045100,7.570,7.570,7.570,7.570
USDZAR,20100528,045200,7.570,7.570,7.570,7.570
USDZAR,20100528,045300,7.570,7.570,7.570,7.570
USDZAR,20100528,045400,7.570,7.570,7.570,7.570
USDZAR,20100528,045500,7.570,7.570,7.570,7.570
USDZAR,20100528,045600,7.570,7.570,7.570,7.570
USDZAR,20100528,045700,7.570,7.570,7.570,7.570
USDZAR,20100528,045800,7.570,7.570,7.570,7.570
USDZAR,20100528,045900,7.570,7.570,7.570,7.570
USDZAR,20100528,050000,7.578,7.578,7.577,7.577
USDZAR,20100528,050100,7.577,7.577,7.577,7.577
USDZAR,20100528,050200,7.577,7.577,7.577,7.577
USDZAR,20100528,050300,7.577,7.577,7.577,7.577
USDZAR,20100528,050400,7.577,7.577,7.577,7.577
USDZAR,20100528,050500,7.577,7.577,7.577,7.577
USDZAR,20100528,050600,7.577,7.577,7.577,7.577
USDZAR,20100528,050700,7.577,7.577,7.577,7.577
USDZAR,20100528,050800,7.577,7.577,7.577,7.577
USDZAR,20100528,050900,7.577,7.577,7.577,7.577
USDZAR,20100528,051000,7.577,7.577,7.577,7.577
USDZAR,20100528,051100,7.577,7.577,7.577,7.577
USDZAR,20100528,051200,7.577,7.577,7.577,7.577
USDZAR,20100528,051300,7.577,7.577,7.577,7.577
USDZAR,20100528,051400,7.577,7.584,7.577,7.584
USDZAR,20100528,051500,7.585,7.585,7.585,7.585
USDZAR,20100528,051600,7.585,7.585,7.585,7.585
USDZAR,20100528,051700,7.585,7.585,7.585,7.585
USDZAR,20100528,051800,7.585,7.585,7.585,7.585
USDZAR,20100528,051900,7.585,7.585,7.585,7.585
USDZAR,20100528,052000,7.585,7.586,7.585,7.586
USDZAR,20100528,052100,7.586,7.586,7.586,7.586
USDZAR,20100528,052200,7.580,7.580,7.580,7.580
USDZAR,20100528,052300,7.580,7.580,7.580,7.580
USDZAR,20100528,052400,7.580,7.580,7.580,7.580
USDZAR,20100528,052500,7.580,7.580,7.580,7.580
USDZAR,20100528,052600,7.580,7.580,7.580,7.580
USDZAR,20100528,052700,7.580,7.580,7.580,7.580
USDZAR,20100528,052800,7.580,7.580,7.580,7.580
USDZAR,20100528,052900,7.580,7.580,7.580,7.580
USDZAR,20100528,053000,7.580,7.580,7.580,7.580
USDZAR,20100528,053100,7.580,7.580,7.580,7.580
USDZAR,20100528,053200,7.580,7.580,7.580,7.580
USDZAR,20100528,053300,7.580,7.580,7.580,7.580
USDZAR,20100528,053400,7.580,7.580,7.580,7.580
USDZAR,20100528,053500,7.580,7.580,7.580,7.580
USDZAR,20100528,053600,7.580,7.580,7.580,7.580
USDZAR,20100528,053700,7.580,7.580,7.580,7.580
USDZAR,20100528,053800,7.580,7.580,7.580,7.580
USDZAR,20100528,053900,7.580,7.580,7.580,7.580
USDZAR,20100528,054000,7.580,7.580,7.580,7.580
USDZAR,20100528,054100,7.580,7.580,7.580,7.580
USDZAR,20100528,054200,7.580,7.580,7.580,7.580
USDZAR,20100528,054300,7.586,7.586,7.586,7.586
USDZAR,20100528,054400,7.586,7.586,7.586,7.586
USDZAR,20100528,054500,7.586,7.586,7.586,7.586
USDZAR,20100528,054600,7.586,7.586,7.586,7.586
USDZAR,20100528,054700,7.585,7.585,7.585,7.585
USDZAR,20100528,054800,7.586,7.586,7.586,7.586
USDZAR,20100528,054900,7.586,7.586,7.586,7.586
USDZAR,20100528,055000,7.586,7.586,7.586,7.586
USDZAR,20100528,055100,7.586,7.586,7.586,7.586
USDZAR,20100528,055200,7.586,7.586,7.586,7.586
USDZAR,20100528,055300,7.586,7.586,7.586,7.586
USDZAR,20100528,055400,7.586,7.586,7.586,7.586
USDZAR,20100528,055500,7.586,7.586,7.586,7.586
USDZAR,20100528,055600,7.586,7.586,7.586,7.586
USDZAR,20100528,055700,7.586,7.586,7.586,7.586
USDZAR,20100528,055800,7.586,7.586,7.586,7.586
USDZAR,20100528,055900,7.586,7.586,7.586,7.586
USDZAR,20100528,060000,7.586,7.586,7.586,7.586
USDZAR,20100528,060100,7.586,7.586,7.586,7.586
USDZAR,20100528,060200,7.586,7.586,7.586,7.586
USDZAR,20100528,060300,7.586,7.586,7.586,7.586
USDZAR,20100528,060400,7.586,7.586,7.586,7.586
USDZAR,20100528,060500,7.586,7.586,7.586,7.586
USDZAR,20100528,060600,7.586,7.586,7.586,7.586
USDZAR,20100528,060700,7.586,7.586,7.586,7.586
USDZAR,20100528,060800,7.586,7.586,7.586,7.586
USDZAR,20100528,060900,7.586,7.586,7.586,7.586
USDZAR,20100528,061000,7.586,7.586,7.586,7.586
USDZAR,20100528,061100,7.586,7.586,7.586,7.586
USDZAR,20100528,061200,7.586,7.586,7.586,7.586
USDZAR,20100528,061300,7.586,7.586,7.586,7.586
USDZAR,20100528,061400,7.586,7.586,7.586,7.586
USDZAR,20100528,061500,7.586,7.586,7.586,7.586
USDZAR,20100528,061600,7.586,7.586,7.586,7.586
USDZAR,20100528,061700,7.586,7.586,7.586,7.586
USDZAR,20100528,061800,7.586,7.586,7.586,7.586
USDZAR,20100528,061900,7.586,7.586,7.586,7.586
USDZAR,20100528,062000,7.586,7.586,7.586,7.586
USDZAR,20100528,062100,7.586,7.586,7.586,7.586
USDZAR,20100528,062200,7.586,7.586,7.586,7.586
USDZAR,20100528,062300,7.586,7.586,7.586,7.586
USDZAR,20100528,062400,7.586,7.586,7.586,7.586
USDZAR,20100528,062500,7.586,7.586,7.586,7.586
USDZAR,20100528,062600,7.586,7.586,7.586,7.586
USDZAR,20100528,062700,7.586,7.586,7.586,7.586
USDZAR,20100528,062800,7.586,7.586,7.586,7.586
USDZAR,20100528,062900,7.586,7.586,7.586,7.586
USDZAR,20100528,063000,7.586,7.586,7.586,7.586
USDZAR,20100528,063100,7.586,7.586,7.586,7.586
USDZAR,20100528,063200,7.586,7.586,7.586,7.586
USDZAR,20100528,063300,7.586,7.586,7.586,7.586
USDZAR,20100528,063400,7.586,7.586,7.586,7.586
USDZAR,20100528,063500,7.586,7.586,7.586,7.586
USDZAR,20100528,063600,7.586,7.586,7.586,7.586
USDZAR,20100528,063700,7.586,7.586,7.586,7.586
USDZAR,20100528,063800,7.586,7.586,7.586,7.586
USDZAR,20100528,063900,7.586,7.586,7.586,7.586
USDZAR,20100528,064000,7.586,7.586,7.586,7.586
USDZAR,20100528,064100,7.586,7.586,7.586,7.586
USDZAR,20100528,064200,7.586,7.586,7.586,7.586
USDZAR,20100528,064300,7.586,7.586,7.586,7.586
USDZAR,20100528,064400,7.581,7.581,7.581,7.581
USDZAR,20100528,064500,7.581,7.582,7.581,7.582
USDZAR,20100528,064600,7.582,7.582,7.582,7.582
USDZAR,20100528,064700,7.582,7.582,7.582,7.582
USDZAR,20100528,064800,7.582,7.582,7.582,7.582
USDZAR,20100528,064900,7.582,7.582,7.582,7.582
USDZAR,20100528,065000,7.582,7.582,7.582,7.582
USDZAR,20100528,065100,7.582,7.582,7.582,7.582
USDZAR,20100528,065200,7.582,7.582,7.582,7.582
USDZAR,20100528,065300,7.582,7.582,7.582,7.582
USDZAR,20100528,065400,7.582,7.582,7.582,7.582
USDZAR,20100528,065500,7.582,7.582,7.582,7.582
USDZAR,20100528,065600,7.576,7.576,7.574,7.574
USDZAR,20100528,065700,7.575,7.580,7.575,7.580
USDZAR,20100528,065800,7.579,7.585,7.579,7.585
USDZAR,20100528,065900,7.584,7.590,7.584,7.590
USDZAR,20100528,070000,7.591,7.591,7.591,7.591
USDZAR,20100528,070100,7.591,7.591,7.591,7.591
USDZAR,20100528,070200,7.591,7.591,7.591,7.591
USDZAR,20100528,070300,7.596,7.599,7.596,7.598
USDZAR,20100528,070400,7.598,7.598,7.598,7.598
USDZAR,20100528,070500,7.598,7.598,7.598,7.598
USDZAR,20100528,070600,7.598,7.598,7.598,7.598
USDZAR,20100528,070700,7.598,7.598,7.598,7.598
USDZAR,20100528,070800,7.598,7.598,7.598,7.598
USDZAR,20100528,070900,7.598,7.598,7.598,7.598
USDZAR,20100528,071000,7.598,7.598,7.598,7.598
USDZAR,20100528,071100,7.598,7.598,7.598,7.598
USDZAR,20100528,071200,7.597,7.597,7.596,7.596
USDZAR,20100528,071300,7.595,7.595,7.593,7.593
USDZAR,20100528,071400,7.592,7.592,7.592,7.592
USDZAR,20100528,071500,7.592,7.592,7.591,7.591
USDZAR,20100528,071600,7.592,7.595,7.591,7.591
USDZAR,20100528,071700,7.583,7.583,7.575,7.575
USDZAR,20100528,071800,7.575,7.578,7.575,7.578
USDZAR,20100528,071900,7.575,7.575,7.575,7.575
USDZAR,20100528,072000,7.575,7.575,7.575,7.575
USDZAR,20100528,072100,7.575,7.575,7.575,7.575
USDZAR,20100528,072200,7.575,7.575,7.575,7.575
USDZAR,20100528,072300,7.575,7.575,7.575,7.575
USDZAR,20100528,072400,7.575,7.575,7.575,7.575
USDZAR,20100528,072500,7.575,7.575,7.575,7.575
USDZAR,20100528,072600,7.573,7.573,7.572,7.572
USDZAR,20100528,072700,7.571,7.571,7.567,7.567
USDZAR,20100528,072800,7.570,7.570,7.570,7.570
USDZAR,20100528,072900,7.570,7.570,7.570,7.570
USDZAR,20100528,073000,7.570,7.570,7.570,7.570
USDZAR,20100528,073100,7.570,7.570,7.569,7.569
USDZAR,20100528,073200,7.568,7.568,7.568,7.568
USDZAR,20100528,073300,7.568,7.568,7.568,7.568
USDZAR,20100528,073400,7.568,7.568,7.568,7.568
USDZAR,20100528,073500,7.568,7.568,7.568,7.568
USDZAR,20100528,073600,7.568,7.571,7.568,7.571
USDZAR,20100528,073700,7.570,7.572,7.570,7.571
USDZAR,20100528,073800,7.570,7.571,7.569,7.570
USDZAR,20100528,073900,7.569,7.572,7.567,7.571
USDZAR,20100528,074000,7.570,7.570,7.570,7.570
USDZAR,20100528,074100,7.570,7.571,7.569,7.570
USDZAR,20100528,074200,7.571,7.571,7.568,7.571
USDZAR,20100528,074300,7.572,7.572,7.572,7.572
USDZAR,20100528,074400,7.569,7.569,7.569,7.569
USDZAR,20100528,074500,7.569,7.569,7.568,7.568
USDZAR,20100528,074600,7.570,7.570,7.570,7.570
USDZAR,20100528,074700,7.570,7.570,7.570,7.570
USDZAR,20100528,074800,7.570,7.570,7.570,7.570
USDZAR,20100528,074900,7.570,7.570,7.570,7.570
USDZAR,20100528,075000,7.570,7.570,7.568,7.568
USDZAR,20100528,075100,7.568,7.568,7.568,7.568
USDZAR,20100528,075200,7.568,7.568,7.568,7.568
USDZAR,20100528,075300,7.568,7.568,7.568,7.568
USDZAR,20100528,075400,7.567,7.567,7.559,7.559
USDZAR,20100528,075500,7.558,7.558,7.557,7.557
USDZAR,20100528,075600,7.556,7.556,7.549,7.549
USDZAR,20100528,075700,7.554,7.554,7.550,7.550
USDZAR,20100528,075800,7.551,7.555,7.551,7.554
USDZAR,20100528,075900,7.553,7.554,7.553,7.554
USDZAR,20100528,080000,7.556,7.559,7.556,7.559
USDZAR,20100528,080100,7.562,7.567,7.558,7.567
USDZAR,20100528,080200,7.566,7.566,7.566,7.566
USDZAR,20100528,080300,7.561,7.561,7.560,7.560
USDZAR,20100528,080400,7.559,7.559,7.556,7.556
USDZAR,20100528,080500,7.554,7.554,7.553,7.553
USDZAR,20100528,080600,7.554,7.559,7.554,7.559
USDZAR,20100528,080700,7.558,7.558,7.556,7.556
USDZAR,20100528,080800,7.557,7.560,7.556,7.558
USDZAR,20100528,080900,7.559,7.559,7.554,7.556
USDZAR,20100528,081000,7.557,7.559,7.557,7.558
USDZAR,20100528,081100,7.558,7.558,7.558,7.558
USDZAR,20100528,081200,7.559,7.560,7.559,7.560
USDZAR,20100528,081300,7.560,7.560,7.558,7.559
USDZAR,20100528,081400,7.560,7.561,7.559,7.560
USDZAR,20100528,081500,7.559,7.559,7.559,7.559
USDZAR,20100528,081600,7.558,7.564,7.558,7.561
USDZAR,20100528,081700,7.563,7.563,7.559,7.560
USDZAR,20100528,081800,7.558,7.560,7.558,7.560
USDZAR,20100528,081900,7.556,7.560,7.556,7.560
USDZAR,20100528,082000,7.561,7.563,7.561,7.563
USDZAR,20100528,082100,7.564,7.565,7.563,7.563
USDZAR,20100528,082200,7.562,7.562,7.558,7.559
USDZAR,20100528,082300,7.559,7.559,7.559,7.559
USDZAR,20100528,082400,7.560,7.562,7.560,7.562
USDZAR,20100528,082500,7.560,7.560,7.549,7.549
USDZAR,20100528,082600,7.559,7.559,7.559,7.559
USDZAR,20100528,082700,7.559,7.559,7.559,7.559
USDZAR,20100528,082800,7.558,7.558,7.549,7.550
USDZAR,20100528,082900,7.549,7.549,7.531,7.534
USDZAR,20100528,083000,7.533,7.534,7.527,7.527
USDZAR,20100528,083100,7.527,7.527,7.527,7.527
USDZAR,20100528,083200,7.526,7.526,7.523,7.523
USDZAR,20100528,083300,7.524,7.525,7.519,7.519
USDZAR,20100528,083400,7.520,7.524,7.519,7.519
USDZAR,20100528,083500,7.518,7.518,7.514,7.514
USDZAR,20100528,083600,7.515,7.515,7.509,7.509
USDZAR,20100528,083700,7.510,7.510,7.510,7.510
USDZAR,20100528,083800,7.510,7.511,7.509,7.511
USDZAR,20100528,083900,7.510,7.511,7.508,7.511
USDZAR,20100528,084000,7.511,7.511,7.511,7.511
USDZAR,20100528,084100,7.511,7.511,7.511,7.511
USDZAR,20100528,084200,7.510,7.510,7.507,7.510
USDZAR,20100528,084300,7.509,7.515,7.509,7.515
USDZAR,20100528,084400,7.513,7.513,7.512,7.512
USDZAR,20100528,084500,7.514,7.515,7.512,7.515
USDZAR,20100528,084600,7.516,7.537,7.516,7.522
USDZAR,20100528,084700,7.530,7.541,7.530,7.531
USDZAR,20100528,084800,7.532,7.533,7.530,7.530
USDZAR,20100528,084900,7.529,7.529,7.528,7.528
USDZAR,20100528,085000,7.529,7.529,7.516,7.516
USDZAR,20100528,085100,7.516,7.516,7.516,7.516
USDZAR,20100528,085200,7.515,7.515,7.515,7.515
USDZAR,20100528,085300,7.516,7.516,7.516,7.516
USDZAR,20100528,085400,7.518,7.520,7.518,7.520
USDZAR,20100528,085500,7.520,7.520,7.520,7.520
USDZAR,20100528,085600,7.519,7.520,7.519,7.520
USDZAR,20100528,085700,7.518,7.518,7.509,7.510
USDZAR,20100528,085800,7.509,7.511,7.509,7.510
USDZAR,20100528,085900,7.509,7.510,7.509,7.510
USDZAR,20100528,090000,7.510,7.510,7.509,7.510
USDZAR,20100528,090100,7.511,7.517,7.511,7.517
USDZAR,20100528,090200,7.516,7.519,7.516,7.519
USDZAR,20100528,090300,7.520,7.520,7.518,7.518
USDZAR,20100528,090400,7.520,7.522,7.520,7.520
USDZAR,20100528,090500,7.521,7.522,7.521,7.522
USDZAR,20100528,090600,7.523,7.523,7.520,7.520
USDZAR,20100528,090700,7.521,7.525,7.521,7.525
USDZAR,20100528,090800,7.524,7.527,7.521,7.526
USDZAR,20100528,090900,7.527,7.530,7.527,7.529
USDZAR,20100528,091000,7.528,7.532,7.527,7.532
USDZAR,20100528,091100,7.531,7.532,7.529,7.532
USDZAR,20100528,091200,7.533,7.537,7.533,7.537
USDZAR,20100528,091300,7.538,7.541,7.538,7.541
USDZAR,20100528,091400,7.540,7.541,7.538,7.541
USDZAR,20100528,091500,7.540,7.541,7.536,7.536
USDZAR,20100528,091600,7.535,7.535,7.534,7.534
USDZAR,20100528,091700,7.533,7.533,7.531,7.532
USDZAR,20100528,091800,7.533,7.537,7.533,7.537
USDZAR,20100528,091900,7.536,7.540,7.536,7.540
USDZAR,20100528,092000,7.539,7.545,7.539,7.544
USDZAR,20100528,092100,7.545,7.551,7.545,7.551
USDZAR,20100528,092200,7.552,7.557,7.551,7.557
USDZAR,20100528,092300,7.555,7.556,7.555,7.556
USDZAR,20100528,092400,7.557,7.557,7.555,7.555
USDZAR,20100528,092500,7.556,7.556,7.551,7.553
USDZAR,20100528,092600,7.554,7.556,7.553,7.556
USDZAR,20100528,092700,7.557,7.558,7.557,7.558
USDZAR,20100528,092800,7.556,7.557,7.556,7.557
USDZAR,20100528,092900,7.556,7.556,7.556,7.556
USDZAR,20100528,093000,7.554,7.554,7.549,7.551
USDZAR,20100528,093100,7.550,7.551,7.550,7.551
USDZAR,20100528,093200,7.552,7.552,7.548,7.548
USDZAR,20100528,093300,7.550,7.550,7.549,7.549
USDZAR,20100528,093400,7.548,7.553,7.548,7.551
USDZAR,20100528,093500,7.552,7.554,7.552,7.554
USDZAR,20100528,093600,7.552,7.552,7.550,7.551
USDZAR,20100528,093700,7.552,7.552,7.549,7.550
USDZAR,20100528,093800,7.550,7.550,7.550,7.550
USDZAR,20100528,093900,7.552,7.557,7.550,7.557
USDZAR,20100528,094000,7.556,7.556,7.555,7.556
USDZAR,20100528,094100,7.557,7.558,7.557,7.558
USDZAR,20100528,094200,7.557,7.557,7.555,7.555
USDZAR,20100528,094300,7.556,7.556,7.555,7.555
USDZAR,20100528,094400,7.555,7.557,7.555,7.556
USDZAR,20100528,094500,7.555,7.556,7.552,7.556
USDZAR,20100528,094600,7.555,7.556,7.554,7.555
USDZAR,20100528,094700,7.556,7.556,7.554,7.554
USDZAR,20100528,094800,7.553,7.554,7.552,7.554
USDZAR,20100528,094900,7.555,7.555,7.553,7.553
USDZAR,20100528,095000,7.554,7.555,7.554,7.555
USDZAR,20100528,095100,7.554,7.555,7.554,7.555
USDZAR,20100528,095200,7.554,7.554,7.554,7.554
USDZAR,20100528,095300,7.550,7.554,7.550,7.554
USDZAR,20100528,095400,7.553,7.553,7.553,7.553
USDZAR,20100528,095500,7.553,7.554,7.553,7.553
USDZAR,20100528,095600,7.554,7.555,7.554,7.554
USDZAR,20100528,095700,7.554,7.554,7.553,7.553
USDZAR,20100528,095800,7.552,7.552,7.552,7.552
USDZAR,20100528,095900,7.551,7.551,7.550,7.550
USDZAR,20100528,100000,7.549,7.549,7.548,7.548
USDZAR,20100528,100100,7.547,7.547,7.536,7.538
USDZAR,20100528,100200,7.539,7.540,7.538,7.539
USDZAR,20100528,100300,7.538,7.538,7.536,7.536
USDZAR,20100528,100400,7.538,7.542,7.538,7.541
USDZAR,20100528,100500,7.540,7.540,7.537,7.539
USDZAR,20100528,100600,7.540,7.540,7.536,7.536
USDZAR,20100528,100700,7.535,7.535,7.533,7.534
USDZAR,20100528,100800,7.533,7.536,7.531,7.534
USDZAR,20100528,100900,7.535,7.535,7.532,7.533
USDZAR,20100528,101000,7.533,7.534,7.533,7.534
USDZAR,20100528,101100,7.535,7.535,7.533,7.533
USDZAR,20100528,101200,7.532,7.542,7.532,7.542
USDZAR,20100528,101300,7.537,7.537,7.529,7.531
USDZAR,20100528,101400,7.540,7.540,7.531,7.531
USDZAR,20100528,101500,7.530,7.531,7.530,7.531
USDZAR,20100528,101600,7.530,7.530,7.529,7.529
USDZAR,20100528,101700,7.530,7.539,7.530,7.538
USDZAR,20100528,101800,7.537,7.539,7.534,7.535
USDZAR,20100528,101900,7.532,7.536,7.532,7.534
USDZAR,20100528,102000,7.533,7.533,7.529,7.531
USDZAR,20100528,102100,7.532,7.532,7.528,7.530
USDZAR,20100528,102200,7.531,7.533,7.529,7.529
USDZAR,20100528,102300,7.527,7.536,7.524,7.533
USDZAR,20100528,102400,7.537,7.537,7.531,7.534
USDZAR,20100528,102500,7.535,7.535,7.532,7.532
USDZAR,20100528,102600,7.533,7.535,7.527,7.531
USDZAR,20100528,102700,7.528,7.532,7.528,7.528
USDZAR,20100528,102800,7.529,7.529,7.526,7.527
USDZAR,20100528,102900,7.530,7.531,7.519,7.519
USDZAR,20100528,103000,7.522,7.523,7.520,7.523
USDZAR,20100528,103100,7.524,7.524,7.520,7.520
USDZAR,20100528,103200,7.518,7.518,7.512,7.513
USDZAR,20100528,103300,7.514,7.520,7.514,7.520
USDZAR,20100528,103400,7.521,7.521,7.517,7.518
USDZAR,20100528,103500,7.517,7.524,7.517,7.523
USDZAR,20100528,103600,7.522,7.522,7.520,7.520
USDZAR,20100528,103700,7.519,7.519,7.516,7.516
USDZAR,20100528,103800,7.515,7.515,7.514,7.514
USDZAR,20100528,103900,7.513,7.513,7.512,7.512
USDZAR,20100528,104000,7.511,7.511,7.507,7.507
USDZAR,20100528,104100,7.506,7.508,7.506,7.507
USDZAR,20100528,104200,7.505,7.508,7.505,7.508
USDZAR,20100528,104300,7.509,7.511,7.509,7.511
USDZAR,20100528,104400,7.512,7.513,7.511,7.511
USDZAR,20100528,104500,7.512,7.514,7.512,7.514
USDZAR,20100528,104600,7.515,7.518,7.515,7.517
USDZAR,20100528,104700,7.518,7.518,7.518,7.518
USDZAR,20100528,104800,7.517,7.517,7.514,7.515
USDZAR,20100528,104900,7.516,7.517,7.515,7.517
USDZAR,20100528,105000,7.516,7.516,7.516,7.516
USDZAR,20100528,105100,7.518,7.518,7.512,7.514
USDZAR,20100528,105200,7.516,7.516,7.514,7.516
USDZAR,20100528,105300,7.516,7.516,7.516,7.516
USDZAR,20100528,105400,7.517,7.517,7.517,7.517
USDZAR,20100528,105500,7.516,7.516,7.516,7.516
USDZAR,20100528,105600,7.517,7.517,7.514,7.514
USDZAR,20100528,105700,7.514,7.514,7.514,7.514
USDZAR,20100528,105800,7.513,7.513,7.510,7.510
USDZAR,20100528,105900,7.512,7.516,7.512,7.513
USDZAR,20100528,110000,7.514,7.516,7.513,7.514
USDZAR,20100528,110100,7.516,7.516,7.514,7.516
USDZAR,20100528,110200,7.517,7.519,7.517,7.518
USDZAR,20100528,110300,7.519,7.520,7.516,7.520
USDZAR,20100528,110400,7.523,7.525,7.522,7.522
USDZAR,20100528,110500,7.521,7.521,7.519,7.519
USDZAR,20100528,110600,7.520,7.520,7.518,7.519
USDZAR,20100528,110700,7.520,7.521,7.520,7.521
USDZAR,20100528,110800,7.522,7.525,7.520,7.524
USDZAR,20100528,110900,7.525,7.526,7.525,7.525
USDZAR,20100528,111000,7.524,7.524,7.521,7.521
USDZAR,20100528,111100,7.520,7.521,7.520,7.521
USDZAR,20100528,111200,7.521,7.524,7.521,7.524
USDZAR,20100528,111300,7.527,7.527,7.523,7.524
USDZAR,20100528,111400,7.520,7.522,7.518,7.520
USDZAR,20100528,111500,7.521,7.521,7.520,7.520
USDZAR,20100528,111600,7.519,7.519,7.518,7.518
USDZAR,20100528,111700,7.519,7.522,7.519,7.520
USDZAR,20100528,111800,7.521,7.521,7.518,7.518
USDZAR,20100528,111900,7.519,7.521,7.516,7.521
USDZAR,20100528,112000,7.524,7.524,7.522,7.523
USDZAR,20100528,112100,7.523,7.523,7.523,7.523
USDZAR,20100528,112200,7.525,7.525,7.519,7.520
USDZAR,20100528,112300,7.525,7.537,7.524,7.531
USDZAR,20100528,112400,7.530,7.530,7.526,7.528
USDZAR,20100528,112500,7.527,7.527,7.527,7.527
USDZAR,20100528,112600,7.530,7.530,7.530,7.530
USDZAR,20100528,112700,7.527,7.531,7.527,7.531
USDZAR,20100528,112800,7.532,7.537,7.532,7.537
USDZAR,20100528,112900,7.538,7.538,7.537,7.538
USDZAR,20100528,113000,7.542,7.544,7.535,7.535
USDZAR,20100528,113100,7.534,7.535,7.534,7.535
USDZAR,20100528,113200,7.536,7.537,7.536,7.537
USDZAR,20100528,113300,7.537,7.537,7.536,7.536
USDZAR,20100528,113400,7.535,7.536,7.535,7.536
USDZAR,20100528,113500,7.539,7.543,7.538,7.543
USDZAR,20100528,113600,7.541,7.541,7.540,7.540
USDZAR,20100528,113700,7.541,7.541,7.539,7.540
USDZAR,20100528,113800,7.541,7.541,7.541,7.541
USDZAR,20100528,113900,7.545,7.545,7.541,7.541
USDZAR,20100528,114000,7.542,7.549,7.542,7.549
USDZAR,20100528,114100,7.550,7.550,7.547,7.547
USDZAR,20100528,114200,7.545,7.545,7.544,7.544
USDZAR,20100528,114300,7.543,7.547,7.543,7.547
USDZAR,20100528,114400,7.549,7.554,7.549,7.552
USDZAR,20100528,114500,7.553,7.558,7.553,7.558
USDZAR,20100528,114600,7.557,7.560,7.557,7.559
USDZAR,20100528,114700,7.558,7.558,7.556,7.556
USDZAR,20100528,114800,7.554,7.554,7.549,7.550
USDZAR,20100528,114900,7.549,7.550,7.549,7.550
USDZAR,20100528,115000,7.549,7.551,7.548,7.548
USDZAR,20100528,115100,7.549,7.552,7.549,7.552
USDZAR,20100528,115200,7.551,7.551,7.551,7.551
USDZAR,20100528,115300,7.551,7.551,7.551,7.551
USDZAR,20100528,115400,7.553,7.553,7.549,7.549
USDZAR,20100528,115500,7.547,7.548,7.547,7.548
USDZAR,20100528,115600,7.549,7.549,7.549,7.549
USDZAR,20100528,115700,7.549,7.553,7.549,7.553
USDZAR,20100528,115800,7.552,7.553,7.550,7.551
USDZAR,20100528,115900,7.552,7.555,7.552,7.553
USDZAR,20100528,120000,7.552,7.552,7.551,7.552
USDZAR,20100528,120100,7.551,7.553,7.551,7.553
USDZAR,20100528,120200,7.553,7.553,7.553,7.553
USDZAR,20100528,120300,7.553,7.553,7.553,7.553
USDZAR,20100528,120400,7.554,7.554,7.554,7.554
USDZAR,20100528,120500,7.554,7.554,7.553,7.553
USDZAR,20100528,120600,7.553,7.553,7.553,7.553
USDZAR,20100528,120700,7.554,7.558,7.554,7.554
USDZAR,20100528,120800,7.554,7.554,7.554,7.554
USDZAR,20100528,120900,7.556,7.556,7.552,7.553
USDZAR,20100528,121000,7.552,7.552,7.550,7.550
USDZAR,20100528,121100,7.550,7.550,7.550,7.550
USDZAR,20100528,121200,7.549,7.549,7.549,7.549
USDZAR,20100528,121300,7.546,7.547,7.546,7.547
USDZAR,20100528,121400,7.550,7.550,7.549,7.549
USDZAR,20100528,121500,7.550,7.551,7.548,7.549
USDZAR,20100528,121600,7.546,7.546,7.546,7.546
USDZAR,20100528,121700,7.551,7.551,7.548,7.548
USDZAR,20100528,121800,7.551,7.551,7.549,7.551
USDZAR,20100528,121900,7.550,7.553,7.550,7.552
USDZAR,20100528,122000,7.551,7.551,7.550,7.550
USDZAR,20100528,122100,7.548,7.548,7.546,7.546
USDZAR,20100528,122200,7.547,7.551,7.547,7.551
USDZAR,20100528,122300,7.549,7.550,7.549,7.550
USDZAR,20100528,122400,7.552,7.552,7.550,7.550
USDZAR,20100528,122500,7.551,7.552,7.550,7.551
USDZAR,20100528,122600,7.552,7.552,7.548,7.548
USDZAR,20100528,122700,7.547,7.548,7.546,7.548
USDZAR,20100528,122800,7.547,7.547,7.540,7.541
USDZAR,20100528,122900,7.542,7.543,7.541,7.542
USDZAR,20100528,123000,7.543,7.545,7.543,7.545
USDZAR,20100528,123100,7.544,7.544,7.544,7.544
USDZAR,20100528,123200,7.546,7.549,7.545,7.549
USDZAR,20100528,123300,7.548,7.549,7.548,7.549
USDZAR,20100528,123400,7.549,7.550,7.549,7.550
USDZAR,20100528,123500,7.549,7.549,7.545,7.548
USDZAR,20100528,123600,7.547,7.549,7.546,7.549
USDZAR,20100528,123700,7.550,7.551,7.550,7.550
USDZAR,20100528,123800,7.549,7.549,7.548,7.548
USDZAR,20100528,123900,7.550,7.550,7.550,7.550
USDZAR,20100528,124000,7.551,7.551,7.549,7.550
USDZAR,20100528,124100,7.551,7.552,7.551,7.552
USDZAR,20100528,124200,7.552,7.552,7.552,7.552
USDZAR,20100528,124300,7.553,7.553,7.551,7.551
USDZAR,20100528,124400,7.553,7.553,7.553,7.553
USDZAR,20100528,124500,7.552,7.552,7.551,7.551
USDZAR,20100528,124600,7.550,7.552,7.550,7.552
USDZAR,20100528,124700,7.551,7.551,7.551,7.551
USDZAR,20100528,124800,7.551,7.551,7.551,7.551
USDZAR,20100528,124900,7.551,7.553,7.551,7.553
USDZAR,20100528,125000,7.553,7.553,7.553,7.553
USDZAR,20100528,125100,7.556,7.556,7.556,7.556
USDZAR,20100528,125200,7.560,7.560,7.555,7.555
USDZAR,20100528,125300,7.555,7.556,7.555,7.556
USDZAR,20100528,125400,7.555,7.555,7.554,7.555
USDZAR,20100528,125500,7.554,7.554,7.553,7.553
USDZAR,20100528,125600,7.552,7.557,7.552,7.557
USDZAR,20100528,125700,7.556,7.556,7.555,7.555
USDZAR,20100528,125800,7.556,7.556,7.556,7.556
USDZAR,20100528,125900,7.555,7.556,7.555,7.556
USDZAR,20100528,130000,7.554,7.554,7.554,7.554
USDZAR,20100528,130100,7.554,7.554,7.553,7.553
USDZAR,20100528,130200,7.553,7.556,7.553,7.555
USDZAR,20100528,130300,7.556,7.556,7.553,7.553
USDZAR,20100528,130400,7.553,7.553,7.553,7.553
USDZAR,20100528,130500,7.556,7.556,7.554,7.556
USDZAR,20100528,130600,7.557,7.563,7.557,7.563
USDZAR,20100528,130700,7.564,7.564,7.559,7.562
USDZAR,20100528,130800,7.564,7.565,7.563,7.565
USDZAR,20100528,130900,7.570,7.570,7.565,7.565
USDZAR,20100528,131000,7.563,7.566,7.563,7.566
USDZAR,20100528,131100,7.565,7.567,7.565,7.566
USDZAR,20100528,131200,7.566,7.566,7.566,7.566
USDZAR,20100528,131300,7.568,7.568,7.568,7.568
USDZAR,20100528,131400,7.568,7.568,7.565,7.565
USDZAR,20100528,131500,7.566,7.566,7.566,7.566
USDZAR,20100528,131600,7.567,7.568,7.566,7.567
USDZAR,20100528,131700,7.568,7.568,7.566,7.567
USDZAR,20100528,131800,7.570,7.570,7.570,7.570
USDZAR,20100528,131900,7.566,7.566,7.564,7.566
USDZAR,20100528,132000,7.567,7.568,7.567,7.568
USDZAR,20100528,132100,7.569,7.569,7.564,7.564
USDZAR,20100528,132200,7.565,7.568,7.565,7.568
USDZAR,20100528,132300,7.568,7.568,7.565,7.565
USDZAR,20100528,132400,7.564,7.565,7.564,7.565
USDZAR,20100528,132500,7.564,7.564,7.562,7.563
USDZAR,20100528,132600,7.563,7.563,7.562,7.563
USDZAR,20100528,132700,7.564,7.564,7.563,7.564
USDZAR,20100528,132800,7.564,7.564,7.564,7.564
USDZAR,20100528,132900,7.565,7.565,7.565,7.565
USDZAR,20100528,133000,7.566,7.566,7.564,7.564
USDZAR,20100528,133200,7.564,7.565,7.564,7.565
USDZAR,20100528,133300,7.565,7.565,7.565,7.565
USDZAR,20100528,133400,7.565,7.565,7.562,7.562
USDZAR,20100528,133500,7.563,7.564,7.560,7.560
USDZAR,20100528,133600,7.563,7.563,7.560,7.561
USDZAR,20100528,133700,7.562,7.562,7.562,7.562
USDZAR,20100528,133800,7.561,7.561,7.561,7.561
USDZAR,20100528,133900,7.560,7.560,7.560,7.560
USDZAR,20100528,134000,7.563,7.564,7.563,7.564
USDZAR,20100528,134100,7.563,7.564,7.563,7.564
USDZAR,20100528,134200,7.564,7.569,7.564,7.569
USDZAR,20100528,134300,7.566,7.566,7.564,7.564
USDZAR,20100528,134400,7.564,7.567,7.564,7.567
USDZAR,20100528,134500,7.565,7.567,7.564,7.567
USDZAR,20100528,134600,7.566,7.566,7.560,7.560
USDZAR,20100528,134700,7.560,7.562,7.560,7.562
USDZAR,20100528,134800,7.561,7.561,7.560,7.560
USDZAR,20100528,134900,7.561,7.561,7.554,7.554
USDZAR,20100528,135000,7.555,7.555,7.554,7.554
USDZAR,20100528,135100,7.553,7.553,7.550,7.550
USDZAR,20100528,135200,7.551,7.551,7.548,7.549
USDZAR,20100528,135300,7.548,7.551,7.548,7.548
USDZAR,20100528,135400,7.552,7.552,7.550,7.550
USDZAR,20100528,135500,7.550,7.550,7.550,7.550
USDZAR,20100528,135600,7.553,7.553,7.549,7.549
USDZAR,20100528,135700,7.550,7.550,7.550,7.550
USDZAR,20100528,135800,7.550,7.553,7.550,7.553
USDZAR,20100528,135900,7.552,7.553,7.548,7.553
USDZAR,20100528,140000,7.552,7.552,7.552,7.552
USDZAR,20100528,140100,7.552,7.557,7.552,7.557
USDZAR,20100528,140200,7.558,7.564,7.558,7.564
USDZAR,20100528,140300,7.567,7.567,7.565,7.565
USDZAR,20100528,140400,7.567,7.567,7.565,7.566
USDZAR,20100528,140500,7.568,7.568,7.565,7.565
USDZAR,20100528,140600,7.568,7.568,7.567,7.568
USDZAR,20100528,140700,7.567,7.570,7.567,7.570
USDZAR,20100528,140800,7.571,7.574,7.571,7.572
USDZAR,20100528,140900,7.574,7.575,7.573,7.573
USDZAR,20100528,141000,7.574,7.574,7.573,7.574
USDZAR,20100528,141100,7.575,7.578,7.574,7.578
USDZAR,20100528,141200,7.580,7.580,7.578,7.578
USDZAR,20100528,141300,7.577,7.578,7.575,7.575
USDZAR,20100528,141400,7.576,7.576,7.574,7.574
USDZAR,20100528,141500,7.575,7.576,7.575,7.575
USDZAR,20100528,141600,7.576,7.578,7.576,7.578
USDZAR,20100528,141700,7.577,7.586,7.577,7.583
USDZAR,20100528,141800,7.582,7.588,7.582,7.585
USDZAR,20100528,141900,7.587,7.592,7.587,7.591
USDZAR,20100528,142000,7.592,7.593,7.592,7.593
USDZAR,20100528,142100,7.594,7.594,7.591,7.591
USDZAR,20100528,142200,7.590,7.590,7.588,7.588
USDZAR,20100528,142300,7.583,7.586,7.582,7.586
USDZAR,20100528,142400,7.592,7.600,7.589,7.600
USDZAR,20100528,142500,7.598,7.603,7.598,7.603
USDZAR,20100528,142600,7.602,7.602,7.588,7.592
USDZAR,20100528,142700,7.593,7.596,7.592,7.596
USDZAR,20100528,142800,7.597,7.597,7.593,7.593
USDZAR,20100528,142900,7.596,7.597,7.596,7.596
USDZAR,20100528,143000,7.595,7.595,7.590,7.590
USDZAR,20100528,143100,7.595,7.595,7.595,7.595
USDZAR,20100528,143200,7.593,7.593,7.587,7.587
USDZAR,20100528,143300,7.586,7.586,7.586,7.586
USDZAR,20100528,143400,7.586,7.591,7.586,7.591
USDZAR,20100528,143500,7.591,7.591,7.591,7.591
USDZAR,20100528,143600,7.591,7.591,7.588,7.590
USDZAR,20100528,143700,7.591,7.591,7.591,7.591
USDZAR,20100528,143800,7.593,7.594,7.592,7.592
USDZAR,20100528,143900,7.593,7.594,7.590,7.593
USDZAR,20100528,144000,7.594,7.594,7.594,7.594
USDZAR,20100528,144100,7.594,7.595,7.594,7.594
USDZAR,20100528,144200,7.596,7.596,7.590,7.590
USDZAR,20100528,144300,7.589,7.589,7.584,7.585
USDZAR,20100528,144400,7.584,7.585,7.584,7.585
USDZAR,20100528,144500,7.588,7.588,7.585,7.588
USDZAR,20100528,144600,7.589,7.592,7.587,7.587
USDZAR,20100528,144700,7.589,7.589,7.587,7.588
USDZAR,20100528,144800,7.589,7.589,7.587,7.587
USDZAR,20100528,144900,7.588,7.588,7.586,7.587
USDZAR,20100528,145000,7.586,7.588,7.586,7.588
USDZAR,20100528,145100,7.589,7.590,7.587,7.590
USDZAR,20100528,145200,7.591,7.591,7.588,7.589
USDZAR,20100528,145300,7.588,7.589,7.588,7.588
USDZAR,20100528,145400,7.587,7.588,7.583,7.583
USDZAR,20100528,145500,7.582,7.583,7.582,7.582
USDZAR,20100528,145600,7.583,7.583,7.581,7.582
USDZAR,20100528,145700,7.585,7.585,7.583,7.583
USDZAR,20100528,145800,7.584,7.584,7.580,7.581
USDZAR,20100528,145900,7.582,7.582,7.579,7.580
USDZAR,20100528,150000,7.582,7.582,7.579,7.579
USDZAR,20100528,150100,7.578,7.580,7.578,7.580
USDZAR,20100528,150200,7.582,7.582,7.580,7.581
USDZAR,20100528,150300,7.580,7.581,7.579,7.579
USDZAR,20100528,150400,7.580,7.580,7.577,7.578
USDZAR,20100528,150500,7.577,7.578,7.577,7.577
USDZAR,20100528,150600,7.578,7.584,7.578,7.583
USDZAR,20100528,150700,7.584,7.586,7.584,7.586
USDZAR,20100528,150800,7.588,7.588,7.588,7.588
USDZAR,20100528,150900,7.587,7.587,7.586,7.586
USDZAR,20100528,151000,7.585,7.585,7.579,7.581
USDZAR,20100528,151100,7.582,7.584,7.582,7.583
USDZAR,20100528,151200,7.582,7.582,7.582,7.582
USDZAR,20100528,151300,7.583,7.583,7.577,7.577
USDZAR,20100528,151400,7.578,7.578,7.578,7.578
USDZAR,20100528,151500,7.577,7.577,7.575,7.577
USDZAR,20100528,151600,7.578,7.579,7.577,7.577
USDZAR,20100528,151700,7.579,7.579,7.579,7.579
USDZAR,20100528,151800,7.580,7.580,7.578,7.578
USDZAR,20100528,151900,7.577,7.578,7.577,7.577
USDZAR,20100528,152000,7.578,7.582,7.578,7.581
USDZAR,20100528,152100,7.582,7.586,7.582,7.585
USDZAR,20100528,152200,7.586,7.586,7.585,7.586
USDZAR,20100528,152300,7.587,7.590,7.586,7.588
USDZAR,20100528,152400,7.589,7.591,7.589,7.590
USDZAR,20100528,152500,7.591,7.592,7.591,7.592
USDZAR,20100528,152600,7.591,7.591,7.586,7.588
USDZAR,20100528,152700,7.589,7.592,7.589,7.592
USDZAR,20100528,152800,7.593,7.593,7.590,7.590
USDZAR,20100528,152900,7.589,7.589,7.589,7.589
USDZAR,20100528,153000,7.590,7.592,7.587,7.587
USDZAR,20100528,153100,7.589,7.594,7.589,7.593
USDZAR,20100528,153200,7.594,7.595,7.594,7.595
USDZAR,20100528,153300,7.596,7.598,7.595,7.598
USDZAR,20100528,153400,7.599,7.611,7.599,7.604
USDZAR,20100528,153500,7.603,7.618,7.595,7.611
USDZAR,20100528,153600,7.612,7.615,7.607,7.607
USDZAR,20100528,153700,7.606,7.609,7.606,7.609
USDZAR,20100528,153800,7.608,7.610,7.608,7.609
USDZAR,20100528,153900,7.608,7.608,7.593,7.596
USDZAR,20100528,154000,7.592,7.597,7.590,7.590
USDZAR,20100528,154100,7.589,7.592,7.589,7.592
USDZAR,20100528,154200,7.593,7.594,7.591,7.591
USDZAR,20100528,154300,7.595,7.595,7.593,7.595
USDZAR,20100528,154400,7.596,7.608,7.596,7.608
USDZAR,20100528,154500,7.607,7.607,7.604,7.606
USDZAR,20100528,154600,7.605,7.606,7.603,7.603
USDZAR,20100528,154700,7.604,7.604,7.603,7.603
USDZAR,20100528,154800,7.604,7.610,7.603,7.610
USDZAR,20100528,154900,7.609,7.610,7.608,7.610
USDZAR,20100528,155000,7.609,7.609,7.604,7.606
USDZAR,20100528,155100,7.607,7.607,7.604,7.605
USDZAR,20100528,155200,7.604,7.604,7.599,7.599
USDZAR,20100528,155300,7.603,7.603,7.596,7.603
USDZAR,20100528,155400,7.604,7.605,7.604,7.604
USDZAR,20100528,155500,7.605,7.606,7.603,7.603
USDZAR,20100528,155600,7.603,7.603,7.603,7.603
USDZAR,20100528,155700,7.603,7.603,7.603,7.603
USDZAR,20100528,155800,7.605,7.605,7.599,7.599
USDZAR,20100528,155900,7.600,7.602,7.594,7.594
USDZAR,20100528,160000,7.595,7.595,7.587,7.587
USDZAR,20100528,160100,7.586,7.586,7.573,7.573
USDZAR,20100528,160200,7.574,7.580,7.574,7.580
USDZAR,20100528,160300,7.578,7.581,7.578,7.579
USDZAR,20100528,160400,7.580,7.587,7.580,7.587
USDZAR,20100528,160500,7.585,7.588,7.585,7.586
USDZAR,20100528,160600,7.587,7.587,7.587,7.587
USDZAR,20100528,160700,7.587,7.587,7.581,7.581
USDZAR,20100528,160800,7.582,7.588,7.582,7.585
USDZAR,20100528,160900,7.584,7.584,7.580,7.582
USDZAR,20100528,161000,7.584,7.584,7.579,7.580
USDZAR,20100528,161100,7.579,7.581,7.576,7.576
USDZAR,20100528,161200,7.573,7.573,7.564,7.567
USDZAR,20100528,161300,7.569,7.579,7.569,7.579
USDZAR,20100528,161400,7.580,7.585,7.577,7.582
USDZAR,20100528,161500,7.577,7.581,7.577,7.580
USDZAR,20100528,161600,7.582,7.582,7.569,7.570
USDZAR,20100528,161700,7.571,7.572,7.570,7.572
USDZAR,20100528,161800,7.573,7.581,7.573,7.580
USDZAR,20100528,161900,7.579,7.581,7.578,7.580
USDZAR,20100528,162000,7.582,7.584,7.582,7.583
USDZAR,20100528,162100,7.584,7.585,7.584,7.584
USDZAR,20100528,162200,7.585,7.591,7.585,7.590
USDZAR,20100528,162300,7.589,7.594,7.589,7.593
USDZAR,20100528,162400,7.595,7.601,7.595,7.597
USDZAR,20100528,162500,7.600,7.601,7.593,7.596
USDZAR,20100528,162600,7.594,7.597,7.594,7.595
USDZAR,20100528,162700,7.596,7.596,7.587,7.587
USDZAR,20100528,162800,7.589,7.593,7.589,7.593
USDZAR,20100528,162900,7.594,7.597,7.594,7.597
USDZAR,20100528,163000,7.591,7.598,7.591,7.593
USDZAR,20100528,163100,7.595,7.595,7.592,7.594
USDZAR,20100528,163200,7.593,7.593,7.577,7.578
USDZAR,20100528,163300,7.581,7.581,7.575,7.575
USDZAR,20100528,163400,7.574,7.575,7.574,7.574
USDZAR,20100528,163500,7.573,7.574,7.572,7.572
USDZAR,20100528,163600,7.571,7.572,7.570,7.570
USDZAR,20100528,163700,7.571,7.572,7.570,7.570
USDZAR,20100528,163800,7.571,7.574,7.571,7.574
USDZAR,20100528,163900,7.573,7.574,7.570,7.570
USDZAR,20100528,164000,7.571,7.572,7.570,7.572
USDZAR,20100528,164100,7.573,7.574,7.573,7.573
USDZAR,20100528,164200,7.574,7.574,7.573,7.573
USDZAR,20100528,164300,7.574,7.575,7.573,7.575
USDZAR,20100528,164400,7.576,7.576,7.574,7.575
USDZAR,20100528,164500,7.576,7.576,7.574,7.574
USDZAR,20100528,164600,7.573,7.573,7.573,7.573
USDZAR,20100528,164700,7.574,7.575,7.574,7.574
USDZAR,20100528,164800,7.573,7.574,7.573,7.573
USDZAR,20100528,164900,7.574,7.577,7.574,7.575
USDZAR,20100528,165000,7.576,7.582,7.576,7.582
USDZAR,20100528,165100,7.588,7.588,7.577,7.578
USDZAR,20100528,165200,7.579,7.594,7.579,7.594
USDZAR,20100528,165300,7.595,7.595,7.591,7.591
USDZAR,20100528,165400,7.592,7.592,7.588,7.588
USDZAR,20100528,165500,7.587,7.589,7.587,7.587
USDZAR,20100528,165600,7.588,7.588,7.583,7.583
USDZAR,20100528,165700,7.584,7.584,7.575,7.575
USDZAR,20100528,165800,7.576,7.576,7.568,7.568
USDZAR,20100528,165900,7.566,7.572,7.565,7.567
USDZAR,20100528,170000,7.568,7.575,7.567,7.572
USDZAR,20100528,170100,7.573,7.578,7.573,7.577
USDZAR,20100528,170200,7.576,7.577,7.576,7.577
USDZAR,20100528,170300,7.578,7.583,7.578,7.583
USDZAR,20100528,170400,7.584,7.588,7.584,7.588
USDZAR,20100528,170500,7.587,7.590,7.587,7.587
USDZAR,20100528,170600,7.586,7.586,7.570,7.583
USDZAR,20100528,170700,7.582,7.587,7.582,7.587
USDZAR,20100528,170800,7.588,7.590,7.585,7.590
USDZAR,20100528,170900,7.589,7.592,7.583,7.589
USDZAR,20100528,171000,7.588,7.592,7.585,7.590
USDZAR,20100528,171100,7.586,7.589,7.584,7.587
USDZAR,20100528,171200,7.588,7.588,7.587,7.587
USDZAR,20100528,171300,7.588,7.591,7.588,7.591
USDZAR,20100528,171400,7.596,7.619,7.596,7.607
USDZAR,20100528,171500,7.605,7.605,7.598,7.598
USDZAR,20100528,171600,7.597,7.597,7.595,7.595
USDZAR,20100528,171700,7.594,7.595,7.593,7.595
USDZAR,20100528,171800,7.596,7.603,7.596,7.600
USDZAR,20100528,171900,7.602,7.611,7.602,7.611
USDZAR,20100528,172000,7.609,7.609,7.608,7.608
USDZAR,20100528,172100,7.608,7.608,7.606,7.608
USDZAR,20100528,172200,7.609,7.609,7.592,7.592
USDZAR,20100528,172300,7.590,7.595,7.589,7.594
USDZAR,20100528,172400,7.595,7.605,7.595,7.605
USDZAR,20100528,172500,7.604,7.604,7.602,7.602
USDZAR,20100528,172600,7.603,7.608,7.603,7.606
USDZAR,20100528,172700,7.607,7.608,7.607,7.608
USDZAR,20100528,172800,7.608,7.608,7.607,7.608
USDZAR,20100528,172900,7.609,7.609,7.606,7.608
USDZAR,20100528,173000,7.598,7.599,7.595,7.596
USDZAR,20100528,173100,7.595,7.595,7.594,7.595
USDZAR,20100528,173200,7.596,7.596,7.595,7.595
USDZAR,20100528,173300,7.594,7.596,7.594,7.596
USDZAR,20100528,173400,7.597,7.606,7.597,7.601
USDZAR,20100528,173500,7.606,7.606,7.597,7.601
USDZAR,20100528,173600,7.602,7.602,7.599,7.599
USDZAR,20100528,173700,7.600,7.601,7.598,7.598
USDZAR,20100528,173800,7.597,7.598,7.596,7.596
USDZAR,20100528,173900,7.595,7.598,7.595,7.598
USDZAR,20100528,174000,7.599,7.601,7.599,7.599
USDZAR,20100528,174100,7.600,7.600,7.599,7.600
USDZAR,20100528,174200,7.599,7.599,7.598,7.598
USDZAR,20100528,174300,7.597,7.597,7.592,7.592
USDZAR,20100528,174400,7.592,7.595,7.592,7.595
USDZAR,20100528,174500,7.592,7.592,7.592,7.592
USDZAR,20100528,174600,7.592,7.592,7.571,7.571
USDZAR,20100528,174700,7.569,7.569,7.561,7.561
USDZAR,20100528,174800,7.562,7.567,7.561,7.565
USDZAR,20100528,174900,7.568,7.570,7.568,7.570
USDZAR,20100528,175000,7.569,7.570,7.564,7.568
USDZAR,20100528,175100,7.567,7.567,7.567,7.567
USDZAR,20100528,175200,7.567,7.567,7.559,7.559
USDZAR,20100528,175300,7.564,7.571,7.560,7.561
USDZAR,20100528,175400,7.560,7.560,7.548,7.550
USDZAR,20100528,175500,7.551,7.551,7.544,7.546
USDZAR,20100528,175600,7.547,7.554,7.547,7.547
USDZAR,20100528,175700,7.548,7.552,7.548,7.552
USDZAR,20100528,175800,7.551,7.552,7.551,7.552
USDZAR,20100528,175900,7.551,7.551,7.549,7.551
USDZAR,20100528,180000,7.546,7.549,7.546,7.548
USDZAR,20100528,180100,7.547,7.547,7.540,7.540
USDZAR,20100528,180200,7.541,7.544,7.541,7.544
USDZAR,20100528,180300,7.543,7.544,7.543,7.544
USDZAR,20100528,180400,7.545,7.552,7.544,7.552
USDZAR,20100528,180500,7.551,7.553,7.550,7.552
USDZAR,20100528,180600,7.551,7.561,7.551,7.561
USDZAR,20100528,180700,7.562,7.563,7.560,7.560
USDZAR,20100528,180800,7.559,7.560,7.559,7.560
USDZAR,20100528,180900,7.561,7.561,7.560,7.560
USDZAR,20100528,181000,7.559,7.559,7.557,7.557
USDZAR,20100528,181100,7.557,7.557,7.557,7.557
USDZAR,20100528,181200,7.558,7.559,7.557,7.558
USDZAR,20100528,181300,7.557,7.558,7.557,7.558
USDZAR,20100528,181400,7.558,7.558,7.557,7.557
USDZAR,20100528,181500,7.558,7.558,7.557,7.558
USDZAR,20100528,181600,7.557,7.557,7.557,7.557
USDZAR,20100528,181700,7.558,7.558,7.557,7.558
USDZAR,20100528,181800,7.557,7.557,7.557,7.557
USDZAR,20100528,181900,7.557,7.558,7.557,7.558
USDZAR,20100528,182000,7.557,7.557,7.557,7.557
USDZAR,20100528,182100,7.557,7.557,7.550,7.550
USDZAR,20100528,182200,7.551,7.551,7.551,7.551
USDZAR,20100528,182300,7.549,7.552,7.549,7.552
USDZAR,20100528,182400,7.552,7.552,7.552,7.552
USDZAR,20100528,182500,7.552,7.552,7.552,7.552
USDZAR,20100528,182600,7.553,7.553,7.553,7.553
USDZAR,20100528,182700,7.550,7.553,7.550,7.553
USDZAR,20100528,182800,7.554,7.554,7.551,7.551
USDZAR,20100528,182900,7.552,7.552,7.552,7.552
USDZAR,20100528,183000,7.552,7.553,7.552,7.553
USDZAR,20100528,183100,7.554,7.554,7.551,7.551
USDZAR,20100528,183200,7.551,7.551,7.551,7.551
USDZAR,20100528,183300,7.553,7.553,7.553,7.553
USDZAR,20100528,183400,7.553,7.553,7.553,7.553
USDZAR,20100528,183500,7.553,7.553,7.550,7.550
USDZAR,20100528,183600,7.550,7.550,7.550,7.550
USDZAR,20100528,183700,7.550,7.550,7.550,7.550
USDZAR,20100528,183800,7.550,7.552,7.550,7.552
USDZAR,20100528,183900,7.554,7.581,7.554,7.581
USDZAR,20100528,184000,7.580,7.581,7.580,7.580
USDZAR,20100528,184100,7.581,7.590,7.581,7.586
USDZAR,20100528,184200,7.585,7.585,7.574,7.574
USDZAR,20100528,184300,7.564,7.564,7.564,7.564
USDZAR,20100528,184400,7.564,7.564,7.564,7.564
USDZAR,20100528,184500,7.580,7.595,7.580,7.595
USDZAR,20100528,184600,7.602,7.625,7.602,7.625
USDZAR,20100528,184700,7.624,7.624,7.609,7.613
USDZAR,20100528,184800,7.612,7.612,7.612,7.612
USDZAR,20100528,184900,7.612,7.612,7.609,7.609
USDZAR,20100528,185000,7.608,7.608,7.598,7.598
USDZAR,20100528,185100,7.597,7.615,7.597,7.613
USDZAR,20100528,185200,7.610,7.610,7.602,7.602
USDZAR,20100528,185300,7.605,7.605,7.599,7.600
USDZAR,20100528,185400,7.600,7.600,7.597,7.598
USDZAR,20100528,185500,7.598,7.598,7.598,7.598
USDZAR,20100528,185600,7.596,7.596,7.591,7.592
USDZAR,20100528,185700,7.593,7.598,7.593,7.598
USDZAR,20100528,185800,7.598,7.598,7.590,7.590
USDZAR,20100528,185900,7.589,7.589,7.589,7.589
USDZAR,20100528,190000,7.589,7.589,7.586,7.586
USDZAR,20100528,190100,7.585,7.585,7.569,7.571
USDZAR,20100528,190200,7.564,7.564,7.564,7.564
USDZAR,20100528,190300,7.561,7.564,7.561,7.564
USDZAR,20100528,190400,7.562,7.562,7.558,7.558
USDZAR,20100528,190500,7.560,7.566,7.560,7.566
USDZAR,20100528,190600,7.566,7.566,7.566,7.566
USDZAR,20100528,190700,7.566,7.566,7.566,7.566
USDZAR,20100528,190800,7.567,7.579,7.567,7.579
USDZAR,20100528,190900,7.581,7.584,7.581,7.583
USDZAR,20100528,191000,7.582,7.582,7.570,7.575
USDZAR,20100528,191100,7.582,7.582,7.582,7.582
USDZAR,20100528,191200,7.580,7.580,7.575,7.575
USDZAR,20100528,191300,7.575,7.575,7.575,7.575
USDZAR,20100528,191400,7.575,7.575,7.575,7.575
USDZAR,20100528,191500,7.575,7.575,7.575,7.575
USDZAR,20100528,191600,7.575,7.575,7.575,7.575
USDZAR,20100528,191700,7.575,7.575,7.575,7.575
USDZAR,20100528,191800,7.575,7.575,7.575,7.575
USDZAR,20100528,191900,7.574,7.574,7.573,7.573
USDZAR,20100528,192000,7.573,7.580,7.573,7.579
USDZAR,20100528,192100,7.577,7.577,7.577,7.577
USDZAR,20100528,192200,7.577,7.577,7.577,7.577
USDZAR,20100528,192300,7.577,7.577,7.577,7.577
USDZAR,20100528,192400,7.576,7.576,7.576,7.576
USDZAR,20100528,192500,7.576,7.576,7.576,7.576
USDZAR,20100528,192600,7.576,7.576,7.576,7.576
USDZAR,20100528,192700,7.576,7.576,7.575,7.575
USDZAR,20100528,192800,7.575,7.575,7.575,7.575
USDZAR,20100528,192900,7.575,7.576,7.575,7.575
USDZAR,20100528,193000,7.573,7.573,7.573,7.573
USDZAR,20100528,193100,7.576,7.576,7.576,7.576
USDZAR,20100528,193200,7.575,7.575,7.575,7.575
USDZAR,20100528,193300,7.574,7.574,7.574,7.574
USDZAR,20100528,193400,7.574,7.574,7.573,7.573
USDZAR,20100528,193500,7.573,7.573,7.573,7.573
USDZAR,20100528,193600,7.573,7.573,7.573,7.573
USDZAR,20100528,193700,7.573,7.573,7.573,7.573
USDZAR,20100528,193800,7.573,7.573,7.573,7.573
USDZAR,20100528,193900,7.573,7.573,7.573,7.573
USDZAR,20100528,194000,7.573,7.573,7.573,7.573
USDZAR,20100528,194100,7.573,7.573,7.573,7.573
USDZAR,20100528,194200,7.573,7.573,7.573,7.573
USDZAR,20100528,194300,7.573,7.573,7.573,7.573
USDZAR,20100528,194400,7.573,7.573,7.573,7.573
USDZAR,20100528,194500,7.573,7.573,7.573,7.573
USDZAR,20100528,194600,7.573,7.573,7.573,7.573
USDZAR,20100528,194700,7.573,7.573,7.573,7.573
USDZAR,20100528,194800,7.573,7.574,7.573,7.574
USDZAR,20100528,194900,7.574,7.574,7.574,7.574
USDZAR,20100528,195000,7.575,7.576,7.575,7.576
USDZAR,20100528,195100,7.576,7.576,7.576,7.576
USDZAR,20100528,195200,7.578,7.578,7.578,7.578
USDZAR,20100528,195300,7.579,7.579,7.577,7.577
USDZAR,20100528,195400,7.577,7.578,7.577,7.578
USDZAR,20100528,195500,7.578,7.578,7.578,7.578
USDZAR,20100528,195600,7.578,7.578,7.578,7.578
USDZAR,20100528,195700,7.578,7.578,7.578,7.578
USDZAR,20100528,195800,7.578,7.578,7.578,7.578
USDZAR,20100528,195900,7.578,7.579,7.578,7.579
USDZAR,20100528,200000,7.580,7.583,7.580,7.581
USDZAR,20100528,200100,7.582,7.584,7.582,7.584
USDZAR,20100528,200200,7.583,7.584,7.583,7.584
USDZAR,20100528,200300,7.585,7.587,7.585,7.587
USDZAR,20100528,200400,7.586,7.586,7.585,7.585
USDZAR,20100528,200500,7.585,7.586,7.585,7.586
USDZAR,20100528,200600,7.585,7.585,7.585,7.585
USDZAR,20100528,200700,7.585,7.591,7.585,7.591
USDZAR,20100528,200800,7.597,7.610,7.597,7.610
USDZAR,20100528,200900,7.611,7.612,7.611,7.611
USDZAR,20100528,201000,7.612,7.612,7.612,7.612
USDZAR,20100528,201100,7.611,7.611,7.604,7.604
USDZAR,20100528,201200,7.600,7.608,7.600,7.603
USDZAR,20100528,201300,7.604,7.604,7.604,7.604
USDZAR,20100528,201400,7.604,7.606,7.604,7.606
USDZAR,20100528,201500,7.605,7.605,7.605,7.605
USDZAR,20100528,201600,7.604,7.605,7.600,7.600
USDZAR,20100528,201700,7.601,7.601,7.601,7.601
USDZAR,20100528,201800,7.601,7.601,7.601,7.601
USDZAR,20100528,201900,7.601,7.601,7.600,7.600
USDZAR,20100528,202000,7.592,7.592,7.590,7.590
USDZAR,20100528,202100,7.590,7.590,7.590,7.590
USDZAR,20100528,202200,7.590,7.590,7.588,7.588
USDZAR,20100528,202300,7.589,7.593,7.589,7.591
USDZAR,20100528,202400,7.591,7.591,7.591,7.591
USDZAR,20100528,202500,7.593,7.593,7.592,7.592
USDZAR,20100528,202600,7.590,7.590,7.590,7.590
USDZAR,20100528,202700,7.589,7.589,7.588,7.588
USDZAR,20100528,202800,7.586,7.586,7.586,7.586
USDZAR,20100528,202900,7.586,7.586,7.586,7.586
USDZAR,20100528,203000,7.586,7.586,7.586,7.586
USDZAR,20100528,203100,7.586,7.588,7.586,7.587
USDZAR,20100528,203200,7.588,7.590,7.587,7.587
USDZAR,20100528,203300,7.585,7.585,7.585,7.585
USDZAR,20100528,203400,7.588,7.588,7.588,7.588
USDZAR,20100528,203500,7.588,7.588,7.588,7.588
USDZAR,20100528,203600,7.585,7.585,7.584,7.584
USDZAR,20100528,203700,7.584,7.585,7.584,7.585
USDZAR,20100528,203800,7.585,7.585,7.585,7.585
USDZAR,20100528,203900,7.585,7.585,7.585,7.585
USDZAR,20100528,204000,7.585,7.585,7.585,7.585
USDZAR,20100528,204100,7.583,7.583,7.583,7.583
USDZAR,20100528,204200,7.583,7.583,7.583,7.583
USDZAR,20100528,204300,7.583,7.583,7.583,7.583
USDZAR,20100528,204400,7.583,7.583,7.583,7.583
USDZAR,20100528,204500,7.583,7.583,7.583,7.583
USDZAR,20100528,204600,7.583,7.583,7.582,7.583
USDZAR,20100528,204700,7.582,7.582,7.581,7.581
USDZAR,20100528,204800,7.581,7.581,7.581,7.581
USDZAR,20100528,204900,7.582,7.582,7.579,7.579
USDZAR,20100528,205000,7.578,7.578,7.578,7.578
USDZAR,20100528,205100,7.578,7.580,7.578,7.580
USDZAR,20100528,205200,7.580,7.580,7.580,7.580
USDZAR,20100528,205300,7.580,7.580,7.580,7.580
USDZAR,20100528,205400,7.576,7.576,7.575,7.575
USDZAR,20100528,205500,7.574,7.574,7.574,7.574
USDZAR,20100528,205600,7.575,7.577,7.575,7.577
USDZAR,20100528,205700,7.577,7.577,7.577,7.577
USDZAR,20100528,205800,7.580,7.581,7.580,7.581
USDZAR,20100528,205900,7.583,7.598,7.583,7.598
USDZAR,20100528,210000,7.599,7.599,7.599,7.599
USDZAR,20100528,210100,7.599,7.601,7.599,7.601
USDZAR,20100528,210200,7.600,7.600,7.585,7.588
USDZAR,20100528,210300,7.590,7.590,7.589,7.590
USDZAR,20100528,210400,7.591,7.591,7.589,7.589
USDZAR,20100528,210500,7.587,7.587,7.584,7.584
USDZAR,20100528,210600,7.582,7.583,7.582,7.583
USDZAR,20100528,210700,7.592,7.592,7.592,7.592
USDZAR,20100528,210800,7.594,7.594,7.594,7.594
USDZAR,20100528,210900,7.594,7.594,7.594,7.594
USDZAR,20100528,211000,7.594,7.596,7.594,7.596
USDZAR,20100528,211100,7.594,7.594,7.594,7.594
USDZAR,20100528,211200,7.594,7.594,7.594,7.594
USDZAR,20100528,211300,7.594,7.594,7.594,7.594
USDZAR,20100528,211400,7.594,7.594,7.594,7.594
USDZAR,20100528,211500,7.594,7.594,7.594,7.594
USDZAR,20100528,211600,7.594,7.594,7.594,7.594
USDZAR,20100528,211700,7.595,7.596,7.595,7.596
USDZAR,20100528,211800,7.597,7.597,7.596,7.596
USDZAR,20100528,211900,7.593,7.595,7.592,7.593
USDZAR,20100528,212000,7.595,7.599,7.592,7.592
USDZAR,20100528,212100,7.591,7.591,7.591,7.591
USDZAR,20100528,212200,7.591,7.591,7.589,7.589
USDZAR,20100528,212300,7.586,7.586,7.585,7.585
USDZAR,20100528,212400,7.585,7.585,7.585,7.585
USDZAR,20100528,212500,7.605,7.606,7.602,7.606
USDZAR,20100528,212600,7.605,7.605,7.604,7.604
USDZAR,20100528,212700,7.604,7.604,7.604,7.604
USDZAR,20100528,212800,7.604,7.610,7.604,7.610
USDZAR,20100528,213000,7.608,7.608,7.598,7.598
USDZAR,20100528,213100,7.593,7.593,7.588,7.588
USDZAR,20100528,213200,7.589,7.595,7.589,7.595
USDZAR,20100528,213300,7.591,7.600,7.591,7.600
USDZAR,20100528,213400,7.595,7.595,7.595,7.595
USDZAR,20100528,213500,7.595,7.595,7.595,7.595
USDZAR,20100528,213600,7.595,7.595,7.595,7.595
USDZAR,20100528,213700,7.595,7.602,7.595,7.602
USDZAR,20100528,213800,7.597,7.597,7.595,7.595
USDZAR,20100528,213900,7.594,7.594,7.594,7.594
USDZAR,20100528,214000,7.596,7.599,7.596,7.599
USDZAR,20100528,214100,7.599,7.599,7.599,7.599
USDZAR,20100528,214200,7.599,7.599,7.599,7.599
USDZAR,20100528,214300,7.599,7.599,7.595,7.595
USDZAR,20100528,214500,7.592,7.592,7.592,7.592
USDZAR,20100528,214600,7.592,7.592,7.590,7.590
USDZAR,20100528,214700,7.585,7.585,7.585,7.585
USDZAR,20100528,214800,7.585,7.585,7.585,7.585
USDZAR,20100528,214900,7.585,7.586,7.585,7.586
USDZAR,20100528,215000,7.581,7.584,7.581,7.584
USDZAR,20100528,215100,7.581,7.581,7.581,7.581
USDZAR,20100528,215200,7.578,7.578,7.578,7.578
USDZAR,20100528,215300,7.583,7.583,7.583,7.583
USDZAR,20100528,215400,7.581,7.581,7.581,7.581
USDZAR,20100528,215500,7.581,7.581,7.581,7.581
USDZAR,20100528,215600,7.581,7.581,7.581,7.581
USDZAR,20100528,215700,7.581,7.581,7.581,7.581
USDZAR,20100528,215800,7.581,7.581,7.581,7.581
USDZAR,20100528,215900,7.581,7.581,7.581,7.581
USDZAR,20100528,220000,7.581,7.582,7.580,7.580
EURAUD,20100528,000100,1.4523,1.4525,1.4523,1.4525
EURAUD,20100528,000200,1.4525,1.4527,1.4525,1.4527
EURAUD,20100528,000300,1.4527,1.4527,1.4526,1.4526
EURAUD,20100528,000400,1.4526,1.4526,1.4525,1.4525
EURAUD,20100528,000500,1.4525,1.4526,1.4524,1.4526
EURAUD,20100528,000600,1.4527,1.4529,1.4527,1.4529
EURAUD,20100528,000700,1.4529,1.4529,1.4528,1.4528
EURAUD,20100528,000800,1.4529,1.4529,1.4528,1.4528
EURAUD,20100528,000900,1.4528,1.4528,1.4528,1.4528
EURAUD,20100528,001000,1.4528,1.4528,1.4525,1.4525
EURAUD,20100528,001100,1.4524,1.4525,1.4524,1.4525
EURAUD,20100528,001200,1.4526,1.4527,1.4522,1.4522
EURAUD,20100528,001300,1.4521,1.4523,1.4521,1.4523
EURAUD,20100528,001400,1.4525,1.4525,1.4523,1.4523
EURAUD,20100528,001500,1.4523,1.4523,1.4522,1.4523
EURAUD,20100528,001600,1.4524,1.4525,1.4524,1.4525
EURAUD,20100528,001700,1.4523,1.4523,1.4520,1.4521
EURAUD,20100528,001800,1.4522,1.4522,1.4522,1.4522
EURAUD,20100528,001900,1.4524,1.4526,1.4524,1.4526
EURAUD,20100528,002000,1.4526,1.4526,1.4526,1.4526
EURAUD,20100528,002100,1.4527,1.4530,1.4527,1.4527
EURAUD,20100528,002200,1.4528,1.4531,1.4528,1.4531
EURAUD,20100528,002300,1.4533,1.4533,1.4533,1.4533
EURAUD,20100528,002400,1.4534,1.4537,1.4534,1.4536
EURAUD,20100528,002500,1.4535,1.4535,1.4530,1.4530
EURAUD,20100528,002600,1.4531,1.4535,1.4531,1.4535
EURAUD,20100528,002700,1.4535,1.4539,1.4535,1.4539
EURAUD,20100528,002800,1.4540,1.4546,1.4540,1.4546
EURAUD,20100528,002900,1.4547,1.4548,1.4547,1.4547
EURAUD,20100528,003000,1.4546,1.4548,1.4545,1.4548
EURAUD,20100528,003100,1.4548,1.4553,1.4548,1.4553
EURAUD,20100528,003200,1.4553,1.4553,1.4550,1.4550
EURAUD,20100528,003300,1.4549,1.4553,1.4549,1.4553
EURAUD,20100528,003400,1.4554,1.4556,1.4554,1.4556
EURAUD,20100528,003500,1.4556,1.4562,1.4556,1.4562
EURAUD,20100528,003600,1.4562,1.4563,1.4562,1.4563
EURAUD,20100528,003700,1.4563,1.4563,1.4562,1.4562
EURAUD,20100528,003800,1.4562,1.4562,1.4561,1.4561
EURAUD,20100528,003900,1.4560,1.4560,1.4550,1.4550
EURAUD,20100528,004000,1.4549,1.4549,1.4545,1.4545
EURAUD,20100528,004100,1.4546,1.4546,1.4536,1.4536
EURAUD,20100528,004200,1.4536,1.4539,1.4536,1.4539
EURAUD,20100528,004300,1.4540,1.4541,1.4539,1.4541
EURAUD,20100528,004400,1.4540,1.4547,1.4540,1.4546
EURAUD,20100528,004500,1.4545,1.4545,1.4543,1.4543
EURAUD,20100528,004600,1.4545,1.4546,1.4545,1.4545
EURAUD,20100528,004700,1.4546,1.4557,1.4546,1.4557
EURAUD,20100528,004800,1.4558,1.4559,1.4558,1.4559
EURAUD,20100528,004900,1.4560,1.4564,1.4560,1.4564
EURAUD,20100528,005000,1.4564,1.4564,1.4562,1.4563
EURAUD,20100528,005100,1.4564,1.4568,1.4564,1.4568
EURAUD,20100528,005200,1.4568,1.4572,1.4568,1.4572
EURAUD,20100528,005300,1.4573,1.4575,1.4573,1.4575
EURAUD,20100528,005400,1.4574,1.4574,1.4572,1.4572
EURAUD,20100528,005500,1.4571,1.4571,1.4571,1.4571
EURAUD,20100528,005600,1.4573,1.4573,1.4573,1.4573
EURAUD,20100528,005700,1.4574,1.4575,1.4573,1.4573
EURAUD,20100528,005800,1.4574,1.4576,1.4573,1.4575
EURAUD,20100528,005900,1.4575,1.4575,1.4575,1.4575
EURAUD,20100528,010000,1.4575,1.4576,1.4574,1.4576
EURAUD,20100528,010100,1.4575,1.4575,1.4568,1.4568
EURAUD,20100528,010200,1.4567,1.4571,1.4566,1.4571
EURAUD,20100528,010300,1.4570,1.4570,1.4570,1.4570
EURAUD,20100528,010400,1.4571,1.4574,1.4571,1.4573
EURAUD,20100528,010500,1.4573,1.4577,1.4573,1.4577
EURAUD,20100528,010600,1.4578,1.4578,1.4575,1.4576
EURAUD,20100528,010700,1.4577,1.4577,1.4575,1.4575
EURAUD,20100528,010800,1.4575,1.4575,1.4574,1.4575
EURAUD,20100528,010900,1.4575,1.4575,1.4569,1.4570
EURAUD,20100528,011000,1.4570,1.4570,1.4568,1.4568
EURAUD,20100528,011100,1.4567,1.4567,1.4564,1.4566
EURAUD,20100528,011200,1.4566,1.4567,1.4566,1.4567
EURAUD,20100528,011300,1.4567,1.4567,1.4565,1.4567
EURAUD,20100528,011400,1.4567,1.4568,1.4567,1.4567
EURAUD,20100528,011500,1.4566,1.4567,1.4566,1.4567
EURAUD,20100528,011600,1.4567,1.4567,1.4566,1.4566
EURAUD,20100528,011700,1.4565,1.4565,1.4565,1.4565
EURAUD,20100528,011800,1.4565,1.4565,1.4561,1.4561
EURAUD,20100528,011900,1.4561,1.4563,1.4561,1.4563
EURAUD,20100528,012000,1.4563,1.4565,1.4563,1.4565
EURAUD,20100528,012100,1.4566,1.4567,1.4566,1.4567
EURAUD,20100528,012200,1.4568,1.4570,1.4568,1.4570
EURAUD,20100528,012300,1.4570,1.4570,1.4569,1.4570
EURAUD,20100528,012400,1.4571,1.4571,1.4570,1.4570
EURAUD,20100528,012500,1.4569,1.4569,1.4568,1.4568
EURAUD,20100528,012600,1.4567,1.4567,1.4563,1.4563
EURAUD,20100528,012700,1.4562,1.4562,1.4562,1.4562
EURAUD,20100528,012800,1.4563,1.4563,1.4562,1.4562
EURAUD,20100528,012900,1.4563,1.4563,1.4563,1.4563
EURAUD,20100528,013000,1.4562,1.4563,1.4559,1.4559
EURAUD,20100528,013100,1.4560,1.4560,1.4556,1.4556
EURAUD,20100528,013200,1.4556,1.4556,1.4556,1.4556
EURAUD,20100528,013300,1.4556,1.4557,1.4556,1.4557
EURAUD,20100528,013400,1.4557,1.4559,1.4557,1.4559
EURAUD,20100528,013500,1.4559,1.4564,1.4559,1.4564
EURAUD,20100528,013600,1.4566,1.4568,1.4566,1.4568
EURAUD,20100528,013700,1.4568,1.4571,1.4568,1.4571
EURAUD,20100528,013800,1.4571,1.4572,1.4571,1.4572
EURAUD,20100528,013900,1.4572,1.4573,1.4571,1.4571
EURAUD,20100528,014000,1.4570,1.4571,1.4569,1.4569
EURAUD,20100528,014100,1.4568,1.4568,1.4565,1.4565
EURAUD,20100528,014200,1.4564,1.4564,1.4564,1.4564
EURAUD,20100528,014300,1.4563,1.4563,1.4559,1.4559
EURAUD,20100528,014400,1.4558,1.4558,1.4553,1.4553
EURAUD,20100528,014500,1.4554,1.4557,1.4554,1.4556
EURAUD,20100528,014600,1.4555,1.4555,1.4555,1.4555
EURAUD,20100528,014700,1.4555,1.4555,1.4554,1.4555
EURAUD,20100528,014800,1.4556,1.4556,1.4551,1.4551
EURAUD,20100528,014900,1.4549,1.4554,1.4548,1.4554
EURAUD,20100528,015000,1.4553,1.4553,1.4550,1.4550
EURAUD,20100528,015100,1.4551,1.4552,1.4551,1.4552
EURAUD,20100528,015200,1.4553,1.4554,1.4552,1.4553
EURAUD,20100528,015300,1.4556,1.4564,1.4556,1.4564
EURAUD,20100528,015400,1.4563,1.4564,1.4562,1.4564
EURAUD,20100528,015500,1.4564,1.4565,1.4563,1.4563
EURAUD,20100528,015600,1.4564,1.4565,1.4559,1.4559
EURAUD,20100528,015700,1.4560,1.4564,1.4559,1.4564
EURAUD,20100528,015800,1.4565,1.4567,1.4565,1.4566
EURAUD,20100528,015900,1.4564,1.4564,1.4561,1.4564
EURAUD,20100528,020000,1.4565,1.4566,1.4565,1.4566
EURAUD,20100528,020100,1.4565,1.4568,1.4565,1.4568
EURAUD,20100528,020200,1.4567,1.4567,1.4564,1.4564
EURAUD,20100528,020300,1.4563,1.4563,1.4560,1.4560
EURAUD,20100528,020400,1.4559,1.4561,1.4558,1.4561
EURAUD,20100528,020500,1.4560,1.4560,1.4556,1.4556
EURAUD,20100528,020600,1.4556,1.4556,1.4555,1.4555
EURAUD,20100528,020700,1.4556,1.4557,1.4556,1.4557
EURAUD,20100528,020800,1.4557,1.4557,1.4557,1.4557
EURAUD,20100528,020900,1.4557,1.4557,1.4557,1.4557
EURAUD,20100528,021000,1.4559,1.4561,1.4559,1.4561
EURAUD,20100528,021100,1.4560,1.4560,1.4555,1.4555
EURAUD,20100528,021200,1.4556,1.4561,1.4556,1.4561
EURAUD,20100528,021300,1.4561,1.4567,1.4561,1.4567
EURAUD,20100528,021400,1.4568,1.4573,1.4568,1.4573
EURAUD,20100528,021500,1.4575,1.4576,1.4575,1.4576
EURAUD,20100528,021600,1.4575,1.4575,1.4575,1.4575
EURAUD,20100528,021700,1.4574,1.4574,1.4571,1.4571
EURAUD,20100528,021800,1.4570,1.4570,1.4567,1.4567
EURAUD,20100528,021900,1.4567,1.4569,1.4566,1.4568
EURAUD,20100528,022000,1.4569,1.4569,1.4562,1.4562
EURAUD,20100528,022100,1.4563,1.4563,1.4557,1.4557
EURAUD,20100528,022200,1.4556,1.4557,1.4554,1.4557
EURAUD,20100528,022300,1.4559,1.4561,1.4559,1.4561
EURAUD,20100528,022400,1.4560,1.4560,1.4557,1.4558
EURAUD,20100528,022500,1.4558,1.4558,1.4556,1.4556
EURAUD,20100528,022600,1.4556,1.4559,1.4556,1.4559
EURAUD,20100528,022700,1.4557,1.4557,1.4555,1.4556
EURAUD,20100528,022800,1.4557,1.4558,1.4557,1.4557
EURAUD,20100528,022900,1.4557,1.4557,1.4555,1.4555
EURAUD,20100528,023000,1.4555,1.4556,1.4554,1.4556
EURAUD,20100528,023100,1.4559,1.4559,1.4557,1.4557
EURAUD,20100528,023200,1.4557,1.4557,1.4554,1.4554
EURAUD,20100528,023300,1.4553,1.4553,1.4551,1.4551
EURAUD,20100528,023400,1.4552,1.4553,1.4549,1.4549
EURAUD,20100528,023500,1.4548,1.4549,1.4548,1.4549
EURAUD,20100528,023600,1.4548,1.4548,1.4544,1.4544
EURAUD,20100528,023700,1.4543,1.4543,1.4542,1.4543
EURAUD,20100528,023800,1.4541,1.4541,1.4538,1.4538
EURAUD,20100528,023900,1.4536,1.4536,1.4532,1.4532
EURAUD,20100528,024000,1.4532,1.4532,1.4528,1.4528
EURAUD,20100528,024100,1.4528,1.4528,1.4525,1.4525
EURAUD,20100528,024200,1.4525,1.4528,1.4525,1.4527
EURAUD,20100528,024300,1.4525,1.4525,1.4518,1.4518
EURAUD,20100528,024400,1.4517,1.4519,1.4516,1.4518
EURAUD,20100528,024500,1.4517,1.4517,1.4509,1.4509
EURAUD,20100528,024600,1.4510,1.4514,1.4510,1.4514
EURAUD,20100528,024700,1.4513,1.4518,1.4513,1.4518
EURAUD,20100528,024800,1.4520,1.4522,1.4518,1.4522
EURAUD,20100528,024900,1.4523,1.4523,1.4522,1.4523
EURAUD,20100528,025000,1.4522,1.4522,1.4516,1.4516
EURAUD,20100528,025100,1.4515,1.4515,1.4513,1.4513
EURAUD,20100528,025200,1.4513,1.4522,1.4513,1.4522
EURAUD,20100528,025300,1.4523,1.4527,1.4523,1.4527
EURAUD,20100528,025400,1.4526,1.4526,1.4519,1.4519
EURAUD,20100528,025500,1.4519,1.4519,1.4513,1.4513
EURAUD,20100528,025600,1.4512,1.4515,1.4511,1.4512
EURAUD,20100528,025700,1.4513,1.4516,1.4513,1.4516
EURAUD,20100528,025800,1.4517,1.4518,1.4512,1.4512
EURAUD,20100528,025900,1.4515,1.4515,1.4512,1.4512
EURAUD,20100528,030000,1.4509,1.4509,1.4503,1.4503
EURAUD,20100528,030100,1.4504,1.4504,1.4498,1.4498
EURAUD,20100528,030200,1.4497,1.4497,1.4495,1.4495
EURAUD,20100528,030300,1.4495,1.4496,1.4493,1.4495
EURAUD,20100528,030400,1.4495,1.4495,1.4495,1.4495
EURAUD,20100528,030500,1.4494,1.4496,1.4492,1.4492
EURAUD,20100528,030600,1.4490,1.4490,1.4464,1.4464
EURAUD,20100528,030700,1.4464,1.4464,1.4459,1.4459
EURAUD,20100528,030800,1.4460,1.4460,1.4455,1.4455
EURAUD,20100528,030900,1.4454,1.4462,1.4453,1.4462
EURAUD,20100528,031000,1.4463,1.4463,1.4457,1.4457
EURAUD,20100528,031100,1.4455,1.4460,1.4455,1.4460
EURAUD,20100528,031200,1.4459,1.4459,1.4456,1.4459
EURAUD,20100528,031300,1.4457,1.4459,1.4457,1.4457
EURAUD,20100528,031400,1.4456,1.4456,1.4438,1.4438
EURAUD,20100528,031500,1.4439,1.4441,1.4439,1.4441
EURAUD,20100528,031600,1.4440,1.4440,1.4435,1.4435
EURAUD,20100528,031700,1.4437,1.4441,1.4437,1.4441
EURAUD,20100528,031800,1.4442,1.4447,1.4442,1.4446
EURAUD,20100528,031900,1.4447,1.4449,1.4447,1.4448
EURAUD,20100528,032000,1.4447,1.4448,1.4442,1.4442
EURAUD,20100528,032100,1.4443,1.4445,1.4441,1.4441
EURAUD,20100528,032200,1.4442,1.4443,1.4442,1.4443
EURAUD,20100528,032300,1.4444,1.4447,1.4444,1.4447
EURAUD,20100528,032400,1.4448,1.4452,1.4448,1.4451
EURAUD,20100528,032500,1.4450,1.4455,1.4447,1.4455
EURAUD,20100528,032600,1.4454,1.4455,1.4453,1.4455
EURAUD,20100528,032700,1.4456,1.4456,1.4454,1.4455
EURAUD,20100528,032800,1.4456,1.4456,1.4455,1.4455
EURAUD,20100528,032900,1.4455,1.4455,1.4445,1.4445
EURAUD,20100528,033000,1.4444,1.4444,1.4442,1.4443
EURAUD,20100528,033100,1.4443,1.4444,1.4443,1.4443
EURAUD,20100528,033200,1.4444,1.4444,1.4439,1.4439
EURAUD,20100528,033300,1.4441,1.4443,1.4441,1.4443
EURAUD,20100528,033400,1.4442,1.4445,1.4442,1.4445
EURAUD,20100528,033500,1.4445,1.4448,1.4445,1.4448
EURAUD,20100528,033600,1.4449,1.4452,1.4449,1.4452
EURAUD,20100528,033700,1.4451,1.4451,1.4446,1.4446
EURAUD,20100528,033800,1.4446,1.4446,1.4446,1.4446
EURAUD,20100528,033900,1.4446,1.4446,1.4442,1.4442
EURAUD,20100528,034000,1.4441,1.4445,1.4441,1.4445
EURAUD,20100528,034100,1.4444,1.4445,1.4443,1.4445
EURAUD,20100528,034200,1.4446,1.4448,1.4446,1.4448
EURAUD,20100528,034300,1.4448,1.4449,1.4447,1.4449
EURAUD,20100528,034400,1.4449,1.4449,1.4445,1.4445
EURAUD,20100528,034500,1.4446,1.4450,1.4446,1.4450
EURAUD,20100528,034600,1.4450,1.4451,1.4448,1.4448
EURAUD,20100528,034700,1.4446,1.4446,1.4444,1.4444
EURAUD,20100528,034800,1.4444,1.4445,1.4444,1.4445
EURAUD,20100528,034900,1.4446,1.4450,1.4446,1.4450
EURAUD,20100528,035000,1.4451,1.4457,1.4448,1.4448
EURAUD,20100528,035100,1.4449,1.4450,1.4446,1.4446
EURAUD,20100528,035200,1.4445,1.4445,1.4444,1.4444
EURAUD,20100528,035300,1.4445,1.4448,1.4445,1.4448
EURAUD,20100528,035400,1.4448,1.4448,1.4446,1.4446
EURAUD,20100528,035500,1.4445,1.4445,1.4442,1.4442
EURAUD,20100528,035600,1.4443,1.4446,1.4443,1.4446
EURAUD,20100528,035700,1.4445,1.4445,1.4443,1.4443
EURAUD,20100528,035800,1.4442,1.4445,1.4442,1.4445
EURAUD,20100528,035900,1.4444,1.4444,1.4443,1.4443
EURAUD,20100528,040000,1.4443,1.4444,1.4442,1.4443
EURAUD,20100528,040100,1.4445,1.4447,1.4444,1.4446
EURAUD,20100528,040200,1.4447,1.4448,1.4445,1.4445
EURAUD,20100528,040300,1.4446,1.4448,1.4446,1.4448
EURAUD,20100528,040400,1.4449,1.4449,1.4448,1.4448
EURAUD,20100528,040500,1.4447,1.4447,1.4442,1.4442
EURAUD,20100528,040600,1.4441,1.4441,1.4440,1.4440
EURAUD,20100528,040700,1.4441,1.4443,1.4441,1.4443
EURAUD,20100528,040800,1.4444,1.4445,1.4444,1.4444
EURAUD,20100528,040900,1.4443,1.4450,1.4443,1.4450
EURAUD,20100528,041000,1.4451,1.4451,1.4450,1.4450
EURAUD,20100528,041100,1.4450,1.4452,1.4450,1.4452
EURAUD,20100528,041200,1.4453,1.4453,1.4452,1.4452
EURAUD,20100528,041300,1.4454,1.4455,1.4454,1.4455
EURAUD,20100528,041400,1.4456,1.4457,1.4455,1.4455
EURAUD,20100528,041500,1.4454,1.4455,1.4454,1.4455
EURAUD,20100528,041600,1.4455,1.4455,1.4454,1.4454
EURAUD,20100528,041700,1.4453,1.4453,1.4450,1.4452
EURAUD,20100528,041800,1.4453,1.4453,1.4450,1.4450
EURAUD,20100528,041900,1.4449,1.4451,1.4449,1.4451
EURAUD,20100528,042000,1.4452,1.4455,1.4452,1.4455
EURAUD,20100528,042100,1.4453,1.4453,1.4451,1.4451
EURAUD,20100528,042200,1.4452,1.4452,1.4452,1.4452
EURAUD,20100528,042300,1.4453,1.4453,1.4452,1.4452
EURAUD,20100528,042400,1.4451,1.4452,1.4450,1.4452
EURAUD,20100528,042500,1.4453,1.4456,1.4453,1.4456
EURAUD,20100528,042600,1.4456,1.4456,1.4456,1.4456
EURAUD,20100528,042700,1.4457,1.4460,1.4457,1.4460
EURAUD,20100528,042800,1.4460,1.4468,1.4460,1.4468
EURAUD,20100528,042900,1.4469,1.4471,1.4469,1.4471
EURAUD,20100528,043000,1.4470,1.4470,1.4467,1.4467
EURAUD,20100528,043100,1.4468,1.4469,1.4467,1.4467
EURAUD,20100528,043200,1.4468,1.4471,1.4468,1.4471
EURAUD,20100528,043300,1.4470,1.4470,1.4467,1.4468
EURAUD,20100528,043400,1.4469,1.4469,1.4467,1.4467
EURAUD,20100528,043500,1.4468,1.4471,1.4468,1.4471
EURAUD,20100528,043600,1.4471,1.4471,1.4468,1.4468
EURAUD,20100528,043700,1.4469,1.4471,1.4469,1.4470
EURAUD,20100528,043800,1.4468,1.4468,1.4466,1.4466
EURAUD,20100528,043900,1.4464,1.4464,1.4462,1.4462
EURAUD,20100528,044000,1.4462,1.4463,1.4462,1.4463
EURAUD,20100528,044100,1.4463,1.4463,1.4461,1.4461
EURAUD,20100528,044200,1.4461,1.4461,1.4456,1.4457
EURAUD,20100528,044300,1.4457,1.4459,1.4456,1.4459
EURAUD,20100528,044400,1.4459,1.4459,1.4457,1.4459
EURAUD,20100528,044500,1.4460,1.4460,1.4459,1.4460
EURAUD,20100528,044600,1.4460,1.4460,1.4460,1.4460
EURAUD,20100528,044700,1.4459,1.4463,1.4459,1.4463
EURAUD,20100528,044800,1.4463,1.4463,1.4460,1.4460
EURAUD,20100528,044900,1.4459,1.4459,1.4457,1.4457
EURAUD,20100528,045000,1.4457,1.4458,1.4456,1.4457
EURAUD,20100528,045100,1.4459,1.4459,1.4457,1.4457
EURAUD,20100528,045200,1.4456,1.4458,1.4455,1.4458
EURAUD,20100528,045300,1.4457,1.4461,1.4457,1.4461
EURAUD,20100528,045400,1.4462,1.4468,1.4462,1.4468
EURAUD,20100528,045500,1.4469,1.4471,1.4466,1.4466
EURAUD,20100528,045600,1.4464,1.4469,1.4460,1.4460
EURAUD,20100528,045700,1.4460,1.4464,1.4460,1.4464
EURAUD,20100528,045800,1.4464,1.4464,1.4463,1.4463
EURAUD,20100528,045900,1.4462,1.4462,1.4461,1.4462
EURAUD,20100528,050000,1.4462,1.4462,1.4460,1.4460
EURAUD,20100528,050100,1.4459,1.4459,1.4458,1.4459
EURAUD,20100528,050200,1.4460,1.4462,1.4457,1.4457
EURAUD,20100528,050300,1.4458,1.4458,1.4457,1.4457
EURAUD,20100528,050400,1.4456,1.4456,1.4454,1.4454
EURAUD,20100528,050500,1.4453,1.4453,1.4451,1.4452
EURAUD,20100528,050600,1.4453,1.4453,1.4453,1.4453
EURAUD,20100528,050700,1.4453,1.4459,1.4451,1.4454
EURAUD,20100528,050800,1.4455,1.4455,1.4453,1.4453
EURAUD,20100528,050900,1.4453,1.4453,1.4452,1.4452
EURAUD,20100528,051000,1.4451,1.4451,1.4448,1.4449
EURAUD,20100528,051100,1.4450,1.4453,1.4450,1.4453
EURAUD,20100528,051200,1.4453,1.4454,1.4453,1.4453
EURAUD,20100528,051300,1.4453,1.4454,1.4453,1.4454
EURAUD,20100528,051400,1.4454,1.4457,1.4454,1.4457
EURAUD,20100528,051500,1.4457,1.4461,1.4457,1.4461
EURAUD,20100528,051600,1.4462,1.4463,1.4461,1.4462
EURAUD,20100528,051700,1.4462,1.4462,1.4456,1.4459
EURAUD,20100528,051800,1.4460,1.4463,1.4460,1.4463
EURAUD,20100528,051900,1.4463,1.4464,1.4463,1.4464
EURAUD,20100528,052000,1.4464,1.4464,1.4462,1.4463
EURAUD,20100528,052100,1.4463,1.4464,1.4463,1.4463
EURAUD,20100528,052200,1.4463,1.4463,1.4461,1.4461
EURAUD,20100528,052300,1.4462,1.4462,1.4461,1.4462
EURAUD,20100528,052400,1.4464,1.4468,1.4464,1.4468
EURAUD,20100528,052500,1.4468,1.4468,1.4467,1.4468
EURAUD,20100528,052600,1.4469,1.4480,1.4469,1.4480
EURAUD,20100528,052700,1.4478,1.4478,1.4474,1.4474
EURAUD,20100528,052800,1.4471,1.4471,1.4470,1.4470
EURAUD,20100528,052900,1.4472,1.4480,1.4472,1.4480
EURAUD,20100528,053000,1.4479,1.4480,1.4479,1.4480
EURAUD,20100528,053100,1.4480,1.4480,1.4479,1.4479
EURAUD,20100528,053200,1.4480,1.4482,1.4480,1.4482
EURAUD,20100528,053300,1.4478,1.4478,1.4473,1.4473
EURAUD,20100528,053400,1.4474,1.4474,1.4467,1.4467
EURAUD,20100528,053500,1.4469,1.4469,1.4467,1.4467
EURAUD,20100528,053600,1.4467,1.4467,1.4467,1.4467
EURAUD,20100528,053700,1.4468,1.4468,1.4468,1.4468
EURAUD,20100528,053800,1.4468,1.4474,1.4468,1.4474
EURAUD,20100528,053900,1.4476,1.4477,1.4476,1.4477
EURAUD,20100528,054000,1.4477,1.4477,1.4477,1.4477
EURAUD,20100528,054100,1.4476,1.4478,1.4476,1.4477
EURAUD,20100528,054200,1.4477,1.4478,1.4477,1.4478
EURAUD,20100528,054300,1.4480,1.4480,1.4477,1.4477
EURAUD,20100528,054400,1.4477,1.4477,1.4473,1.4473
EURAUD,20100528,054500,1.4473,1.4475,1.4473,1.4475
EURAUD,20100528,054600,1.4475,1.4475,1.4473,1.4473
EURAUD,20100528,054700,1.4474,1.4474,1.4473,1.4473
EURAUD,20100528,054800,1.4473,1.4474,1.4473,1.4474
EURAUD,20100528,054900,1.4475,1.4477,1.4475,1.4475
EURAUD,20100528,055000,1.4474,1.4474,1.4471,1.4471
EURAUD,20100528,055100,1.4471,1.4471,1.4469,1.4469
EURAUD,20100528,055200,1.4468,1.4468,1.4465,1.4465
EURAUD,20100528,055300,1.4464,1.4467,1.4464,1.4467
EURAUD,20100528,055400,1.4467,1.4468,1.4467,1.4468
EURAUD,20100528,055500,1.4467,1.4467,1.4464,1.4464
EURAUD,20100528,055600,1.4464,1.4465,1.4464,1.4465
EURAUD,20100528,055700,1.4466,1.4466,1.4466,1.4466
EURAUD,20100528,055800,1.4466,1.4468,1.4466,1.4468
EURAUD,20100528,055900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100528,060000,1.4462,1.4462,1.4461,1.4461
EURAUD,20100528,060100,1.4461,1.4461,1.4457,1.4457
EURAUD,20100528,060200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100528,060300,1.4454,1.4454,1.4453,1.4453
EURAUD,20100528,060400,1.4452,1.4452,1.4450,1.4452
EURAUD,20100528,060500,1.4452,1.4456,1.4452,1.4456
EURAUD,20100528,060600,1.4455,1.4455,1.4454,1.4455
EURAUD,20100528,060700,1.4455,1.4455,1.4453,1.4454
EURAUD,20100528,060800,1.4455,1.4456,1.4455,1.4456
EURAUD,20100528,060900,1.4457,1.4457,1.4457,1.4457
EURAUD,20100528,061000,1.4457,1.4457,1.4456,1.4456
EURAUD,20100528,061100,1.4455,1.4456,1.4455,1.4456
EURAUD,20100528,061200,1.4456,1.4460,1.4456,1.4460
EURAUD,20100528,061300,1.4460,1.4460,1.4459,1.4459
EURAUD,20100528,061400,1.4459,1.4460,1.4457,1.4460
EURAUD,20100528,061500,1.4461,1.4462,1.4460,1.4461
EURAUD,20100528,061600,1.4462,1.4462,1.4462,1.4462
EURAUD,20100528,061700,1.4463,1.4467,1.4463,1.4466
EURAUD,20100528,061800,1.4464,1.4464,1.4464,1.4464
EURAUD,20100528,061900,1.4464,1.4467,1.4464,1.4467
EURAUD,20100528,062000,1.4468,1.4469,1.4468,1.4469
EURAUD,20100528,062100,1.4467,1.4469,1.4466,1.4469
EURAUD,20100528,062200,1.4468,1.4470,1.4467,1.4470
EURAUD,20100528,062300,1.4471,1.4473,1.4471,1.4473
EURAUD,20100528,062400,1.4472,1.4472,1.4471,1.4472
EURAUD,20100528,062500,1.4473,1.4476,1.4473,1.4476
EURAUD,20100528,062600,1.4476,1.4476,1.4473,1.4473
EURAUD,20100528,062700,1.4472,1.4473,1.4472,1.4473
EURAUD,20100528,062800,1.4473,1.4474,1.4473,1.4473
EURAUD,20100528,062900,1.4472,1.4473,1.4471,1.4473
EURAUD,20100528,063000,1.4471,1.4471,1.4471,1.4471
EURAUD,20100528,063100,1.4471,1.4472,1.4471,1.4471
EURAUD,20100528,063200,1.4471,1.4471,1.4467,1.4467
EURAUD,20100528,063300,1.4468,1.4468,1.4462,1.4462
EURAUD,20100528,063400,1.4462,1.4463,1.4462,1.4463
EURAUD,20100528,063500,1.4464,1.4467,1.4464,1.4467
EURAUD,20100528,063600,1.4470,1.4470,1.4468,1.4468
EURAUD,20100528,063700,1.4469,1.4469,1.4467,1.4467
EURAUD,20100528,063800,1.4467,1.4469,1.4467,1.4469
EURAUD,20100528,063900,1.4470,1.4471,1.4469,1.4471
EURAUD,20100528,064000,1.4473,1.4477,1.4473,1.4475
EURAUD,20100528,064100,1.4474,1.4474,1.4470,1.4470
EURAUD,20100528,064200,1.4471,1.4473,1.4471,1.4473
EURAUD,20100528,064300,1.4472,1.4472,1.4471,1.4471
EURAUD,20100528,064400,1.4471,1.4473,1.4471,1.4473
EURAUD,20100528,064500,1.4474,1.4474,1.4468,1.4468
EURAUD,20100528,064600,1.4469,1.4469,1.4468,1.4468
EURAUD,20100528,064700,1.4469,1.4471,1.4468,1.4471
EURAUD,20100528,064800,1.4472,1.4472,1.4472,1.4472
EURAUD,20100528,064900,1.4473,1.4476,1.4473,1.4474
EURAUD,20100528,065000,1.4473,1.4473,1.4470,1.4470
EURAUD,20100528,065100,1.4471,1.4480,1.4471,1.4480
EURAUD,20100528,065200,1.4481,1.4481,1.4481,1.4481
EURAUD,20100528,065300,1.4482,1.4482,1.4481,1.4481
EURAUD,20100528,065400,1.4481,1.4482,1.4481,1.4482
EURAUD,20100528,065500,1.4481,1.4482,1.4479,1.4482
EURAUD,20100528,065600,1.4481,1.4481,1.4478,1.4478
EURAUD,20100528,065700,1.4476,1.4476,1.4474,1.4475
EURAUD,20100528,065800,1.4475,1.4476,1.4474,1.4476
EURAUD,20100528,065900,1.4477,1.4478,1.4477,1.4478
EURAUD,20100528,070000,1.4480,1.4484,1.4480,1.4484
EURAUD,20100528,070100,1.4485,1.4488,1.4485,1.4485
EURAUD,20100528,070200,1.4484,1.4485,1.4484,1.4484
EURAUD,20100528,070300,1.4483,1.4483,1.4482,1.4483
EURAUD,20100528,070400,1.4484,1.4484,1.4484,1.4484
EURAUD,20100528,070500,1.4483,1.4483,1.4482,1.4482
EURAUD,20100528,070600,1.4482,1.4485,1.4482,1.4485
EURAUD,20100528,070700,1.4484,1.4485,1.4484,1.4485
EURAUD,20100528,070800,1.4485,1.4488,1.4485,1.4488
EURAUD,20100528,070900,1.4488,1.4488,1.4487,1.4487
EURAUD,20100528,071000,1.4487,1.4487,1.4483,1.4484
EURAUD,20100528,071100,1.4484,1.4484,1.4483,1.4483
EURAUD,20100528,071200,1.4483,1.4483,1.4483,1.4483
EURAUD,20100528,071300,1.4484,1.4485,1.4484,1.4484
EURAUD,20100528,071400,1.4484,1.4484,1.4483,1.4483
EURAUD,20100528,071500,1.4483,1.4483,1.4482,1.4483
EURAUD,20100528,071600,1.4483,1.4484,1.4483,1.4484
EURAUD,20100528,071700,1.4485,1.4485,1.4484,1.4484
EURAUD,20100528,071800,1.4483,1.4485,1.4483,1.4483
EURAUD,20100528,071900,1.4482,1.4482,1.4479,1.4479
EURAUD,20100528,072000,1.4478,1.4478,1.4478,1.4478
EURAUD,20100528,072100,1.4478,1.4480,1.4478,1.4480
EURAUD,20100528,072200,1.4480,1.4483,1.4480,1.4483
EURAUD,20100528,072300,1.4482,1.4482,1.4478,1.4478
EURAUD,20100528,072400,1.4478,1.4478,1.4477,1.4477
EURAUD,20100528,072500,1.4478,1.4479,1.4477,1.4479
EURAUD,20100528,072600,1.4481,1.4484,1.4481,1.4484
EURAUD,20100528,072700,1.4482,1.4485,1.4482,1.4485
EURAUD,20100528,072800,1.4486,1.4487,1.4484,1.4484
EURAUD,20100528,072900,1.4484,1.4484,1.4482,1.4482
EURAUD,20100528,073000,1.4482,1.4482,1.4480,1.4482
EURAUD,20100528,073100,1.4483,1.4485,1.4483,1.4485
EURAUD,20100528,073200,1.4484,1.4484,1.4482,1.4483
EURAUD,20100528,073300,1.4484,1.4484,1.4483,1.4483
EURAUD,20100528,073400,1.4483,1.4485,1.4483,1.4485
EURAUD,20100528,073500,1.4488,1.4488,1.4482,1.4482
EURAUD,20100528,073600,1.4481,1.4481,1.4481,1.4481
EURAUD,20100528,073700,1.4481,1.4482,1.4479,1.4482
EURAUD,20100528,073800,1.4481,1.4481,1.4480,1.4480
EURAUD,20100528,073900,1.4479,1.4479,1.4479,1.4479
EURAUD,20100528,074000,1.4479,1.4480,1.4478,1.4478
EURAUD,20100528,074100,1.4477,1.4477,1.4469,1.4469
EURAUD,20100528,074200,1.4466,1.4466,1.4461,1.4463
EURAUD,20100528,074300,1.4463,1.4463,1.4461,1.4463
EURAUD,20100528,074400,1.4461,1.4463,1.4461,1.4463
EURAUD,20100528,074500,1.4462,1.4462,1.4460,1.4460
EURAUD,20100528,074600,1.4460,1.4461,1.4460,1.4461
EURAUD,20100528,074700,1.4461,1.4461,1.4459,1.4459
EURAUD,20100528,074800,1.4457,1.4460,1.4457,1.4457
EURAUD,20100528,074900,1.4457,1.4460,1.4457,1.4459
EURAUD,20100528,075000,1.4460,1.4464,1.4460,1.4462
EURAUD,20100528,075100,1.4463,1.4463,1.4462,1.4462
EURAUD,20100528,075200,1.4463,1.4464,1.4460,1.4461
EURAUD,20100528,075300,1.4462,1.4464,1.4462,1.4464
EURAUD,20100528,075400,1.4463,1.4463,1.4461,1.4461
EURAUD,20100528,075500,1.4460,1.4461,1.4460,1.4461
EURAUD,20100528,075600,1.4462,1.4463,1.4462,1.4462
EURAUD,20100528,075700,1.4462,1.4464,1.4462,1.4464
EURAUD,20100528,075800,1.4463,1.4463,1.4457,1.4457
EURAUD,20100528,075900,1.4457,1.4462,1.4457,1.4462
EURAUD,20100528,080000,1.4461,1.4461,1.4460,1.4460
EURAUD,20100528,080100,1.4459,1.4459,1.4456,1.4457
EURAUD,20100528,080200,1.4456,1.4456,1.4453,1.4453
EURAUD,20100528,080300,1.4453,1.4458,1.4453,1.4457
EURAUD,20100528,080400,1.4458,1.4459,1.4458,1.4459
EURAUD,20100528,080500,1.4459,1.4461,1.4459,1.4461
EURAUD,20100528,080600,1.4460,1.4460,1.4459,1.4459
EURAUD,20100528,080700,1.4460,1.4461,1.4460,1.4461
EURAUD,20100528,080800,1.4462,1.4467,1.4462,1.4467
EURAUD,20100528,080900,1.4467,1.4468,1.4467,1.4468
EURAUD,20100528,081000,1.4469,1.4471,1.4469,1.4471
EURAUD,20100528,081100,1.4470,1.4470,1.4468,1.4469
EURAUD,20100528,081200,1.4469,1.4469,1.4468,1.4468
EURAUD,20100528,081300,1.4468,1.4468,1.4465,1.4465
EURAUD,20100528,081400,1.4464,1.4470,1.4464,1.4470
EURAUD,20100528,081500,1.4470,1.4470,1.4468,1.4468
EURAUD,20100528,081600,1.4469,1.4470,1.4468,1.4469
EURAUD,20100528,081700,1.4469,1.4471,1.4469,1.4470
EURAUD,20100528,081800,1.4470,1.4470,1.4469,1.4470
EURAUD,20100528,081900,1.4471,1.4476,1.4471,1.4476
EURAUD,20100528,082000,1.4477,1.4479,1.4477,1.4477
EURAUD,20100528,082100,1.4476,1.4476,1.4474,1.4475
EURAUD,20100528,082200,1.4476,1.4478,1.4475,1.4478
EURAUD,20100528,082300,1.4478,1.4479,1.4477,1.4479
EURAUD,20100528,082400,1.4480,1.4480,1.4475,1.4475
EURAUD,20100528,082500,1.4474,1.4477,1.4473,1.4477
EURAUD,20100528,082600,1.4478,1.4480,1.4478,1.4480
EURAUD,20100528,082700,1.4480,1.4480,1.4478,1.4478
EURAUD,20100528,082800,1.4479,1.4481,1.4478,1.4481
EURAUD,20100528,082900,1.4480,1.4481,1.4477,1.4480
EURAUD,20100528,083000,1.4481,1.4485,1.4477,1.4479
EURAUD,20100528,083100,1.4481,1.4485,1.4481,1.4485
EURAUD,20100528,083200,1.4484,1.4487,1.4484,1.4486
EURAUD,20100528,083300,1.4485,1.4487,1.4485,1.4485
EURAUD,20100528,083400,1.4487,1.4489,1.4487,1.4489
EURAUD,20100528,083500,1.4489,1.4495,1.4489,1.4495
EURAUD,20100528,083600,1.4496,1.4498,1.4492,1.4492
EURAUD,20100528,083700,1.4491,1.4491,1.4488,1.4488
EURAUD,20100528,083800,1.4488,1.4488,1.4487,1.4487
EURAUD,20100528,083900,1.4488,1.4497,1.4488,1.4497
EURAUD,20100528,084000,1.4495,1.4498,1.4495,1.4498
EURAUD,20100528,084100,1.4498,1.4499,1.4496,1.4496
EURAUD,20100528,084200,1.4497,1.4497,1.4494,1.4495
EURAUD,20100528,084300,1.4494,1.4494,1.4492,1.4494
EURAUD,20100528,084400,1.4496,1.4499,1.4496,1.4498
EURAUD,20100528,084500,1.4499,1.4502,1.4499,1.4502
EURAUD,20100528,084600,1.4503,1.4505,1.4503,1.4505
EURAUD,20100528,084700,1.4506,1.4506,1.4505,1.4505
EURAUD,20100528,084800,1.4504,1.4504,1.4501,1.4501
EURAUD,20100528,084900,1.4501,1.4502,1.4501,1.4502
EURAUD,20100528,085000,1.4502,1.4506,1.4502,1.4505
EURAUD,20100528,085100,1.4504,1.4509,1.4504,1.4508
EURAUD,20100528,085200,1.4509,1.4511,1.4509,1.4510
EURAUD,20100528,085300,1.4510,1.4511,1.4509,1.4510
EURAUD,20100528,085400,1.4511,1.4512,1.4510,1.4511
EURAUD,20100528,085500,1.4511,1.4511,1.4509,1.4509
EURAUD,20100528,085600,1.4508,1.4511,1.4506,1.4511
EURAUD,20100528,085700,1.4513,1.4516,1.4513,1.4513
EURAUD,20100528,085800,1.4514,1.4516,1.4510,1.4510
EURAUD,20100528,085900,1.4509,1.4509,1.4505,1.4509
EURAUD,20100528,090000,1.4511,1.4511,1.4504,1.4504
EURAUD,20100528,090100,1.4501,1.4503,1.4499,1.4503
EURAUD,20100528,090200,1.4504,1.4504,1.4501,1.4504
EURAUD,20100528,090300,1.4503,1.4503,1.4499,1.4499
EURAUD,20100528,090400,1.4497,1.4499,1.4496,1.4499
EURAUD,20100528,090500,1.4498,1.4498,1.4494,1.4494
EURAUD,20100528,090600,1.4494,1.4496,1.4494,1.4496
EURAUD,20100528,090700,1.4497,1.4499,1.4497,1.4499
EURAUD,20100528,090800,1.4501,1.4501,1.4499,1.4499
EURAUD,20100528,090900,1.4499,1.4502,1.4499,1.4502
EURAUD,20100528,091000,1.4503,1.4506,1.4503,1.4503
EURAUD,20100528,091100,1.4499,1.4499,1.4499,1.4499
EURAUD,20100528,091200,1.4500,1.4505,1.4500,1.4504
EURAUD,20100528,091300,1.4506,1.4508,1.4504,1.4504
EURAUD,20100528,091400,1.4503,1.4505,1.4503,1.4505
EURAUD,20100528,091500,1.4506,1.4506,1.4504,1.4504
EURAUD,20100528,091600,1.4505,1.4508,1.4505,1.4508
EURAUD,20100528,091700,1.4508,1.4508,1.4507,1.4507
EURAUD,20100528,091800,1.4507,1.4508,1.4507,1.4508
EURAUD,20100528,091900,1.4507,1.4507,1.4505,1.4506
EURAUD,20100528,092000,1.4506,1.4506,1.4506,1.4506
EURAUD,20100528,092100,1.4506,1.4506,1.4505,1.4506
EURAUD,20100528,092200,1.4503,1.4505,1.4502,1.4505
EURAUD,20100528,092300,1.4504,1.4506,1.4504,1.4505
EURAUD,20100528,092400,1.4503,1.4508,1.4503,1.4506
EURAUD,20100528,092500,1.4504,1.4508,1.4504,1.4508
EURAUD,20100528,092600,1.4506,1.4506,1.4499,1.4499
EURAUD,20100528,092700,1.4501,1.4503,1.4501,1.4502
EURAUD,20100528,092800,1.4503,1.4508,1.4503,1.4508
EURAUD,20100528,092900,1.4508,1.4509,1.4506,1.4508
EURAUD,20100528,093000,1.4506,1.4506,1.4502,1.4502
EURAUD,20100528,093100,1.4501,1.4506,1.4501,1.4506
EURAUD,20100528,093200,1.4505,1.4506,1.4504,1.4506
EURAUD,20100528,093300,1.4506,1.4506,1.4503,1.4503
EURAUD,20100528,093400,1.4502,1.4502,1.4496,1.4496
EURAUD,20100528,093500,1.4495,1.4498,1.4495,1.4498
EURAUD,20100528,093600,1.4497,1.4498,1.4493,1.4493
EURAUD,20100528,093700,1.4492,1.4495,1.4492,1.4492
EURAUD,20100528,093800,1.4493,1.4494,1.4491,1.4491
EURAUD,20100528,093900,1.4491,1.4491,1.4490,1.4491
EURAUD,20100528,094000,1.4492,1.4492,1.4488,1.4488
EURAUD,20100528,094100,1.4487,1.4487,1.4486,1.4487
EURAUD,20100528,094200,1.4488,1.4491,1.4488,1.4490
EURAUD,20100528,094300,1.4491,1.4491,1.4487,1.4487
EURAUD,20100528,094400,1.4487,1.4492,1.4487,1.4492
EURAUD,20100528,094500,1.4492,1.4492,1.4491,1.4491
EURAUD,20100528,094600,1.4491,1.4492,1.4491,1.4491
EURAUD,20100528,094700,1.4492,1.4492,1.4490,1.4490
EURAUD,20100528,094800,1.4490,1.4490,1.4484,1.4484
EURAUD,20100528,094900,1.4482,1.4484,1.4482,1.4484
EURAUD,20100528,095000,1.4483,1.4483,1.4481,1.4481
EURAUD,20100528,095100,1.4480,1.4480,1.4476,1.4477
EURAUD,20100528,095200,1.4477,1.4480,1.4477,1.4480
EURAUD,20100528,095300,1.4482,1.4485,1.4482,1.4485
EURAUD,20100528,095400,1.4484,1.4484,1.4482,1.4483
EURAUD,20100528,095500,1.4482,1.4482,1.4478,1.4479
EURAUD,20100528,095600,1.4480,1.4482,1.4479,1.4482
EURAUD,20100528,095700,1.4482,1.4487,1.4482,1.4487
EURAUD,20100528,095800,1.4486,1.4486,1.4481,1.4483
EURAUD,20100528,095900,1.4484,1.4485,1.4476,1.4476
EURAUD,20100528,100000,1.4474,1.4474,1.4469,1.4469
EURAUD,20100528,100100,1.4470,1.4473,1.4469,1.4473
EURAUD,20100528,100200,1.4474,1.4479,1.4474,1.4478
EURAUD,20100528,100300,1.4477,1.4477,1.4475,1.4475
EURAUD,20100528,100400,1.4476,1.4476,1.4473,1.4475
EURAUD,20100528,100500,1.4476,1.4476,1.4475,1.4476
EURAUD,20100528,100600,1.4477,1.4480,1.4477,1.4480
EURAUD,20100528,100700,1.4480,1.4480,1.4479,1.4479
EURAUD,20100528,100800,1.4480,1.4485,1.4480,1.4485
EURAUD,20100528,100900,1.4485,1.4485,1.4485,1.4485
EURAUD,20100528,101000,1.4484,1.4486,1.4484,1.4485
EURAUD,20100528,101100,1.4486,1.4492,1.4486,1.4492
EURAUD,20100528,101200,1.4492,1.4494,1.4491,1.4492
EURAUD,20100528,101300,1.4494,1.4503,1.4494,1.4498
EURAUD,20100528,101400,1.4497,1.4497,1.4493,1.4493
EURAUD,20100528,101500,1.4492,1.4492,1.4490,1.4491
EURAUD,20100528,101600,1.4491,1.4491,1.4490,1.4490
EURAUD,20100528,101700,1.4490,1.4494,1.4490,1.4494
EURAUD,20100528,101800,1.4493,1.4493,1.4490,1.4490
EURAUD,20100528,101900,1.4489,1.4492,1.4489,1.4492
EURAUD,20100528,102000,1.4491,1.4491,1.4490,1.4490
EURAUD,20100528,102100,1.4489,1.4489,1.4488,1.4489
EURAUD,20100528,102200,1.4489,1.4492,1.4486,1.4492
EURAUD,20100528,102300,1.4494,1.4496,1.4490,1.4490
EURAUD,20100528,102400,1.4489,1.4489,1.4484,1.4488
EURAUD,20100528,102500,1.4490,1.4499,1.4490,1.4498
EURAUD,20100528,102600,1.4499,1.4499,1.4496,1.4497
EURAUD,20100528,102700,1.4498,1.4503,1.4494,1.4502
EURAUD,20100528,102800,1.4502,1.4504,1.4502,1.4503
EURAUD,20100528,102900,1.4502,1.4505,1.4501,1.4503
EURAUD,20100528,103000,1.4502,1.4509,1.4502,1.4504
EURAUD,20100528,103100,1.4503,1.4505,1.4497,1.4505
EURAUD,20100528,103200,1.4506,1.4519,1.4506,1.4519
EURAUD,20100528,103300,1.4518,1.4523,1.4517,1.4520
EURAUD,20100528,103400,1.4522,1.4530,1.4522,1.4526
EURAUD,20100528,103500,1.4527,1.4529,1.4527,1.4527
EURAUD,20100528,103600,1.4528,1.4529,1.4526,1.4528
EURAUD,20100528,103700,1.4527,1.4529,1.4525,1.4529
EURAUD,20100528,103800,1.4528,1.4533,1.4527,1.4533
EURAUD,20100528,103900,1.4532,1.4532,1.4528,1.4528
EURAUD,20100528,104000,1.4528,1.4535,1.4528,1.4534
EURAUD,20100528,104100,1.4535,1.4536,1.4529,1.4529
EURAUD,20100528,104200,1.4528,1.4530,1.4527,1.4530
EURAUD,20100528,104300,1.4529,1.4533,1.4529,1.4533
EURAUD,20100528,104400,1.4534,1.4536,1.4534,1.4535
EURAUD,20100528,104500,1.4533,1.4536,1.4533,1.4535
EURAUD,20100528,104600,1.4536,1.4536,1.4536,1.4536
EURAUD,20100528,104700,1.4538,1.4550,1.4538,1.4550
EURAUD,20100528,104800,1.4549,1.4550,1.4547,1.4547
EURAUD,20100528,104900,1.4546,1.4557,1.4545,1.4557
EURAUD,20100528,105000,1.4558,1.4561,1.4558,1.4560
EURAUD,20100528,105100,1.4559,1.4565,1.4558,1.4564
EURAUD,20100528,105200,1.4562,1.4562,1.4556,1.4556
EURAUD,20100528,105300,1.4554,1.4559,1.4554,1.4557
EURAUD,20100528,105400,1.4558,1.4561,1.4557,1.4557
EURAUD,20100528,105500,1.4558,1.4559,1.4558,1.4559
EURAUD,20100528,105600,1.4558,1.4558,1.4556,1.4558
EURAUD,20100528,105700,1.4559,1.4561,1.4557,1.4557
EURAUD,20100528,105800,1.4558,1.4558,1.4556,1.4556
EURAUD,20100528,105900,1.4557,1.4560,1.4556,1.4557
EURAUD,20100528,110000,1.4558,1.4560,1.4557,1.4560
EURAUD,20100528,110100,1.4559,1.4560,1.4559,1.4559
EURAUD,20100528,110200,1.4558,1.4558,1.4555,1.4555
EURAUD,20100528,110300,1.4555,1.4555,1.4550,1.4550
EURAUD,20100528,110400,1.4549,1.4551,1.4547,1.4547
EURAUD,20100528,110500,1.4549,1.4552,1.4549,1.4551
EURAUD,20100528,110600,1.4551,1.4551,1.4550,1.4550
EURAUD,20100528,110700,1.4550,1.4550,1.4550,1.4550
EURAUD,20100528,110800,1.4550,1.4550,1.4545,1.4545
EURAUD,20100528,110900,1.4546,1.4546,1.4542,1.4544
EURAUD,20100528,111000,1.4543,1.4545,1.4543,1.4544
EURAUD,20100528,111100,1.4545,1.4547,1.4541,1.4541
EURAUD,20100528,111200,1.4541,1.4541,1.4536,1.4536
EURAUD,20100528,111300,1.4535,1.4535,1.4533,1.4533
EURAUD,20100528,111400,1.4532,1.4532,1.4530,1.4531
EURAUD,20100528,111500,1.4530,1.4532,1.4529,1.4532
EURAUD,20100528,111600,1.4532,1.4532,1.4531,1.4531
EURAUD,20100528,111700,1.4530,1.4535,1.4530,1.4535
EURAUD,20100528,111800,1.4534,1.4537,1.4534,1.4537
EURAUD,20100528,111900,1.4538,1.4540,1.4537,1.4537
EURAUD,20100528,112000,1.4536,1.4538,1.4536,1.4538
EURAUD,20100528,112100,1.4538,1.4539,1.4538,1.4538
EURAUD,20100528,112200,1.4537,1.4541,1.4537,1.4541
EURAUD,20100528,112300,1.4543,1.4545,1.4542,1.4545
EURAUD,20100528,112400,1.4544,1.4544,1.4542,1.4543
EURAUD,20100528,112500,1.4545,1.4545,1.4541,1.4541
EURAUD,20100528,112600,1.4541,1.4541,1.4540,1.4540
EURAUD,20100528,112700,1.4540,1.4540,1.4535,1.4535
EURAUD,20100528,112800,1.4535,1.4535,1.4533,1.4533
EURAUD,20100528,112900,1.4534,1.4534,1.4531,1.4531
EURAUD,20100528,113000,1.4532,1.4532,1.4530,1.4530
EURAUD,20100528,113100,1.4530,1.4530,1.4525,1.4525
EURAUD,20100528,113200,1.4525,1.4526,1.4525,1.4526
EURAUD,20100528,113300,1.4525,1.4530,1.4525,1.4529
EURAUD,20100528,113400,1.4530,1.4533,1.4530,1.4533
EURAUD,20100528,113500,1.4534,1.4536,1.4534,1.4534
EURAUD,20100528,113600,1.4533,1.4533,1.4531,1.4531
EURAUD,20100528,113700,1.4532,1.4532,1.4531,1.4532
EURAUD,20100528,113800,1.4531,1.4532,1.4531,1.4532
EURAUD,20100528,113900,1.4532,1.4532,1.4532,1.4532
EURAUD,20100528,114000,1.4532,1.4532,1.4528,1.4528
EURAUD,20100528,114100,1.4529,1.4531,1.4529,1.4531
EURAUD,20100528,114200,1.4531,1.4531,1.4530,1.4530
EURAUD,20100528,114300,1.4529,1.4529,1.4528,1.4529
EURAUD,20100528,114400,1.4528,1.4528,1.4527,1.4527
EURAUD,20100528,114500,1.4527,1.4527,1.4527,1.4527
EURAUD,20100528,114600,1.4527,1.4527,1.4525,1.4527
EURAUD,20100528,114700,1.4527,1.4529,1.4527,1.4527
EURAUD,20100528,114800,1.4526,1.4527,1.4525,1.4525
EURAUD,20100528,114900,1.4525,1.4526,1.4525,1.4525
EURAUD,20100528,115000,1.4525,1.4527,1.4525,1.4527
EURAUD,20100528,115100,1.4528,1.4528,1.4528,1.4528
EURAUD,20100528,115200,1.4528,1.4529,1.4528,1.4529
EURAUD,20100528,115300,1.4529,1.4529,1.4528,1.4529
EURAUD,20100528,115400,1.4529,1.4529,1.4527,1.4527
EURAUD,20100528,115500,1.4527,1.4532,1.4525,1.4532
EURAUD,20100528,115600,1.4536,1.4536,1.4533,1.4533
EURAUD,20100528,115700,1.4533,1.4533,1.4531,1.4531
EURAUD,20100528,115800,1.4530,1.4531,1.4530,1.4531
EURAUD,20100528,115900,1.4531,1.4531,1.4529,1.4529
EURAUD,20100528,120000,1.4529,1.4532,1.4529,1.4532
EURAUD,20100528,120100,1.4533,1.4533,1.4531,1.4532
EURAUD,20100528,120200,1.4532,1.4535,1.4532,1.4535
EURAUD,20100528,120300,1.4534,1.4535,1.4534,1.4535
EURAUD,20100528,120400,1.4535,1.4536,1.4535,1.4535
EURAUD,20100528,120500,1.4535,1.4538,1.4535,1.4538
EURAUD,20100528,120600,1.4539,1.4541,1.4539,1.4541
EURAUD,20100528,120700,1.4541,1.4543,1.4540,1.4541
EURAUD,20100528,120800,1.4542,1.4543,1.4542,1.4543
EURAUD,20100528,120900,1.4545,1.4546,1.4543,1.4546
EURAUD,20100528,121000,1.4547,1.4557,1.4547,1.4556
EURAUD,20100528,121100,1.4555,1.4556,1.4555,1.4555
EURAUD,20100528,121200,1.4555,1.4555,1.4553,1.4553
EURAUD,20100528,121300,1.4553,1.4553,1.4551,1.4553
EURAUD,20100528,121400,1.4552,1.4552,1.4550,1.4550
EURAUD,20100528,121500,1.4550,1.4550,1.4548,1.4548
EURAUD,20100528,121600,1.4549,1.4550,1.4549,1.4549
EURAUD,20100528,121700,1.4549,1.4553,1.4549,1.4553
EURAUD,20100528,121800,1.4554,1.4554,1.4552,1.4553
EURAUD,20100528,121900,1.4553,1.4556,1.4553,1.4555
EURAUD,20100528,122000,1.4555,1.4557,1.4555,1.4556
EURAUD,20100528,122100,1.4555,1.4556,1.4555,1.4556
EURAUD,20100528,122200,1.4556,1.4559,1.4556,1.4559
EURAUD,20100528,122300,1.4560,1.4562,1.4560,1.4562
EURAUD,20100528,122400,1.4563,1.4563,1.4562,1.4562
EURAUD,20100528,122500,1.4562,1.4565,1.4560,1.4565
EURAUD,20100528,122600,1.4568,1.4577,1.4568,1.4577
EURAUD,20100528,122700,1.4577,1.4578,1.4577,1.4577
EURAUD,20100528,122800,1.4577,1.4577,1.4577,1.4577
EURAUD,20100528,122900,1.4576,1.4576,1.4571,1.4572
EURAUD,20100528,123000,1.4573,1.4573,1.4572,1.4572
EURAUD,20100528,123100,1.4572,1.4573,1.4572,1.4573
EURAUD,20100528,123200,1.4573,1.4573,1.4572,1.4572
EURAUD,20100528,123300,1.4572,1.4573,1.4571,1.4571
EURAUD,20100528,123400,1.4571,1.4577,1.4571,1.4577
EURAUD,20100528,123500,1.4576,1.4576,1.4572,1.4575
EURAUD,20100528,123600,1.4576,1.4577,1.4575,1.4575
EURAUD,20100528,123700,1.4576,1.4578,1.4573,1.4574
EURAUD,20100528,123800,1.4574,1.4576,1.4574,1.4576
EURAUD,20100528,123900,1.4576,1.4577,1.4576,1.4577
EURAUD,20100528,124000,1.4577,1.4578,1.4574,1.4578
EURAUD,20100528,124100,1.4580,1.4582,1.4580,1.4582
EURAUD,20100528,124200,1.4582,1.4583,1.4580,1.4580
EURAUD,20100528,124300,1.4580,1.4581,1.4580,1.4581
EURAUD,20100528,124400,1.4580,1.4581,1.4577,1.4577
EURAUD,20100528,124500,1.4575,1.4575,1.4573,1.4573
EURAUD,20100528,124600,1.4573,1.4575,1.4573,1.4575
EURAUD,20100528,124700,1.4576,1.4578,1.4576,1.4578
EURAUD,20100528,124800,1.4578,1.4578,1.4578,1.4578
EURAUD,20100528,124900,1.4577,1.4580,1.4577,1.4580
EURAUD,20100528,125000,1.4581,1.4584,1.4581,1.4584
EURAUD,20100528,125100,1.4584,1.4584,1.4582,1.4582
EURAUD,20100528,125200,1.4582,1.4582,1.4581,1.4581
EURAUD,20100528,125300,1.4582,1.4582,1.4581,1.4581
EURAUD,20100528,125400,1.4581,1.4581,1.4580,1.4580
EURAUD,20100528,125500,1.4580,1.4582,1.4580,1.4581
EURAUD,20100528,125600,1.4580,1.4582,1.4579,1.4582
EURAUD,20100528,125700,1.4582,1.4584,1.4582,1.4583
EURAUD,20100528,125800,1.4582,1.4582,1.4578,1.4578
EURAUD,20100528,125900,1.4577,1.4577,1.4570,1.4570
EURAUD,20100528,130000,1.4569,1.4570,1.4568,1.4570
EURAUD,20100528,130100,1.4569,1.4569,1.4569,1.4569
EURAUD,20100528,130200,1.4568,1.4568,1.4568,1.4568
EURAUD,20100528,130300,1.4568,1.4568,1.4564,1.4564
EURAUD,20100528,130400,1.4564,1.4564,1.4564,1.4564
EURAUD,20100528,130500,1.4563,1.4563,1.4556,1.4556
EURAUD,20100528,130600,1.4557,1.4557,1.4552,1.4552
EURAUD,20100528,130700,1.4551,1.4551,1.4549,1.4550
EURAUD,20100528,130800,1.4549,1.4549,1.4542,1.4543
EURAUD,20100528,130900,1.4545,1.4546,1.4542,1.4542
EURAUD,20100528,131000,1.4541,1.4543,1.4540,1.4543
EURAUD,20100528,131100,1.4543,1.4544,1.4542,1.4544
EURAUD,20100528,131200,1.4543,1.4543,1.4541,1.4542
EURAUD,20100528,131300,1.4543,1.4546,1.4543,1.4546
EURAUD,20100528,131400,1.4548,1.4548,1.4547,1.4548
EURAUD,20100528,131500,1.4548,1.4548,1.4543,1.4543
EURAUD,20100528,131600,1.4543,1.4543,1.4542,1.4542
EURAUD,20100528,131700,1.4541,1.4542,1.4539,1.4539
EURAUD,20100528,131800,1.4538,1.4538,1.4535,1.4536
EURAUD,20100528,131900,1.4536,1.4536,1.4535,1.4536
EURAUD,20100528,132000,1.4537,1.4540,1.4537,1.4540
EURAUD,20100528,132100,1.4541,1.4541,1.4540,1.4540
EURAUD,20100528,132200,1.4541,1.4541,1.4539,1.4539
EURAUD,20100528,132300,1.4540,1.4542,1.4540,1.4540
EURAUD,20100528,132400,1.4539,1.4540,1.4539,1.4539
EURAUD,20100528,132500,1.4538,1.4538,1.4536,1.4536
EURAUD,20100528,132600,1.4537,1.4537,1.4537,1.4537
EURAUD,20100528,132700,1.4538,1.4539,1.4538,1.4539
EURAUD,20100528,132800,1.4539,1.4539,1.4536,1.4536
EURAUD,20100528,132900,1.4535,1.4535,1.4532,1.4532
EURAUD,20100528,133000,1.4532,1.4533,1.4531,1.4533
EURAUD,20100528,133100,1.4533,1.4533,1.4532,1.4532
EURAUD,20100528,133200,1.4532,1.4534,1.4532,1.4534
EURAUD,20100528,133300,1.4534,1.4537,1.4534,1.4537
EURAUD,20100528,133400,1.4538,1.4540,1.4538,1.4539
EURAUD,20100528,133500,1.4540,1.4543,1.4540,1.4543
EURAUD,20100528,133600,1.4542,1.4542,1.4540,1.4542
EURAUD,20100528,133700,1.4542,1.4542,1.4541,1.4541
EURAUD,20100528,133800,1.4542,1.4543,1.4542,1.4543
EURAUD,20100528,133900,1.4543,1.4543,1.4541,1.4543
EURAUD,20100528,134000,1.4543,1.4543,1.4543,1.4543
EURAUD,20100528,134100,1.4543,1.4543,1.4543,1.4543
EURAUD,20100528,134200,1.4542,1.4542,1.4541,1.4542
EURAUD,20100528,134300,1.4543,1.4543,1.4541,1.4541
EURAUD,20100528,134400,1.4540,1.4540,1.4534,1.4534
EURAUD,20100528,134500,1.4533,1.4536,1.4533,1.4536
EURAUD,20100528,134600,1.4537,1.4538,1.4537,1.4538
EURAUD,20100528,134700,1.4537,1.4537,1.4535,1.4536
EURAUD,20100528,134800,1.4536,1.4537,1.4536,1.4537
EURAUD,20100528,134900,1.4538,1.4539,1.4534,1.4539
EURAUD,20100528,135000,1.4538,1.4538,1.4535,1.4535
EURAUD,20100528,135100,1.4536,1.4537,1.4536,1.4536
EURAUD,20100528,135200,1.4536,1.4540,1.4536,1.4540
EURAUD,20100528,135300,1.4540,1.4542,1.4540,1.4542
EURAUD,20100528,135400,1.4541,1.4542,1.4540,1.4542
EURAUD,20100528,135500,1.4543,1.4546,1.4543,1.4546
EURAUD,20100528,135600,1.4546,1.4552,1.4546,1.4552
EURAUD,20100528,135700,1.4553,1.4555,1.4553,1.4554
EURAUD,20100528,135800,1.4553,1.4553,1.4551,1.4552
EURAUD,20100528,135900,1.4552,1.4552,1.4552,1.4552
EURAUD,20100528,140000,1.4553,1.4555,1.4553,1.4555
EURAUD,20100528,140100,1.4555,1.4559,1.4555,1.4559
EURAUD,20100528,140200,1.4560,1.4563,1.4560,1.4562
EURAUD,20100528,140300,1.4561,1.4561,1.4559,1.4559
EURAUD,20100528,140400,1.4559,1.4559,1.4556,1.4556
EURAUD,20100528,140500,1.4555,1.4555,1.4554,1.4554
EURAUD,20100528,140600,1.4554,1.4554,1.4552,1.4552
EURAUD,20100528,140700,1.4550,1.4551,1.4550,1.4551
EURAUD,20100528,140800,1.4552,1.4552,1.4548,1.4548
EURAUD,20100528,140900,1.4548,1.4548,1.4543,1.4543
EURAUD,20100528,141000,1.4542,1.4542,1.4542,1.4542
EURAUD,20100528,141100,1.4542,1.4542,1.4539,1.4539
EURAUD,20100528,141200,1.4539,1.4540,1.4539,1.4540
EURAUD,20100528,141300,1.4540,1.4542,1.4540,1.4540
EURAUD,20100528,141400,1.4539,1.4539,1.4534,1.4534
EURAUD,20100528,141500,1.4534,1.4534,1.4529,1.4529
EURAUD,20100528,141600,1.4530,1.4530,1.4528,1.4529
EURAUD,20100528,141700,1.4528,1.4528,1.4526,1.4526
EURAUD,20100528,141800,1.4525,1.4525,1.4520,1.4522
EURAUD,20100528,141900,1.4523,1.4526,1.4523,1.4525
EURAUD,20100528,142000,1.4523,1.4527,1.4522,1.4527
EURAUD,20100528,142100,1.4528,1.4528,1.4528,1.4528
EURAUD,20100528,142200,1.4528,1.4528,1.4525,1.4526
EURAUD,20100528,142300,1.4527,1.4530,1.4527,1.4527
EURAUD,20100528,142400,1.4526,1.4527,1.4524,1.4525
EURAUD,20100528,142500,1.4528,1.4532,1.4528,1.4531
EURAUD,20100528,142600,1.4532,1.4533,1.4525,1.4525
EURAUD,20100528,142700,1.4524,1.4525,1.4522,1.4522
EURAUD,20100528,142800,1.4521,1.4522,1.4514,1.4514
EURAUD,20100528,142900,1.4513,1.4515,1.4513,1.4514
EURAUD,20100528,143000,1.4514,1.4524,1.4514,1.4524
EURAUD,20100528,143100,1.4525,1.4531,1.4523,1.4531
EURAUD,20100528,143200,1.4533,1.4534,1.4533,1.4533
EURAUD,20100528,143300,1.4532,1.4541,1.4531,1.4540
EURAUD,20100528,143400,1.4539,1.4542,1.4536,1.4542
EURAUD,20100528,143500,1.4543,1.4547,1.4543,1.4545
EURAUD,20100528,143600,1.4544,1.4544,1.4539,1.4542
EURAUD,20100528,143700,1.4542,1.4543,1.4542,1.4543
EURAUD,20100528,143800,1.4542,1.4542,1.4539,1.4542
EURAUD,20100528,143900,1.4543,1.4547,1.4540,1.4547
EURAUD,20100528,144000,1.4548,1.4553,1.4546,1.4553
EURAUD,20100528,144100,1.4550,1.4552,1.4547,1.4552
EURAUD,20100528,144200,1.4550,1.4552,1.4550,1.4552
EURAUD,20100528,144300,1.4553,1.4554,1.4549,1.4549
EURAUD,20100528,144400,1.4548,1.4548,1.4546,1.4548
EURAUD,20100528,144500,1.4548,1.4549,1.4547,1.4547
EURAUD,20100528,144600,1.4549,1.4557,1.4549,1.4557
EURAUD,20100528,144700,1.4558,1.4564,1.4558,1.4564
EURAUD,20100528,144800,1.4565,1.4573,1.4565,1.4573
EURAUD,20100528,144900,1.4572,1.4572,1.4566,1.4566
EURAUD,20100528,145000,1.4564,1.4564,1.4557,1.4557
EURAUD,20100528,145100,1.4557,1.4557,1.4553,1.4553
EURAUD,20100528,145200,1.4553,1.4553,1.4550,1.4550
EURAUD,20100528,145300,1.4550,1.4552,1.4548,1.4548
EURAUD,20100528,145400,1.4549,1.4549,1.4546,1.4548
EURAUD,20100528,145500,1.4547,1.4550,1.4547,1.4550
EURAUD,20100528,145600,1.4549,1.4552,1.4549,1.4552
EURAUD,20100528,145700,1.4551,1.4552,1.4551,1.4552
EURAUD,20100528,145800,1.4553,1.4554,1.4552,1.4552
EURAUD,20100528,145900,1.4552,1.4554,1.4549,1.4554
EURAUD,20100528,150000,1.4554,1.4554,1.4548,1.4548
EURAUD,20100528,150100,1.4549,1.4550,1.4548,1.4548
EURAUD,20100528,150200,1.4547,1.4547,1.4545,1.4545
EURAUD,20100528,150300,1.4544,1.4544,1.4543,1.4543
EURAUD,20100528,150400,1.4543,1.4547,1.4543,1.4547
EURAUD,20100528,150500,1.4547,1.4547,1.4547,1.4547
EURAUD,20100528,150600,1.4548,1.4553,1.4548,1.4553
EURAUD,20100528,150700,1.4555,1.4561,1.4555,1.4561
EURAUD,20100528,150800,1.4562,1.4564,1.4562,1.4564
EURAUD,20100528,150900,1.4563,1.4564,1.4563,1.4564
EURAUD,20100528,151000,1.4563,1.4563,1.4559,1.4559
EURAUD,20100528,151100,1.4559,1.4563,1.4559,1.4563
EURAUD,20100528,151200,1.4562,1.4563,1.4562,1.4563
EURAUD,20100528,151300,1.4563,1.4568,1.4563,1.4568
EURAUD,20100528,151400,1.4569,1.4570,1.4569,1.4570
EURAUD,20100528,151500,1.4570,1.4574,1.4570,1.4574
EURAUD,20100528,151600,1.4577,1.4581,1.4577,1.4581
EURAUD,20100528,151700,1.4582,1.4586,1.4582,1.4586
EURAUD,20100528,151800,1.4586,1.4587,1.4586,1.4586
EURAUD,20100528,151900,1.4586,1.4586,1.4585,1.4585
EURAUD,20100528,152000,1.4586,1.4586,1.4585,1.4585
EURAUD,20100528,152100,1.4584,1.4584,1.4578,1.4578
EURAUD,20100528,152200,1.4578,1.4578,1.4577,1.4577
EURAUD,20100528,152300,1.4576,1.4576,1.4575,1.4576
EURAUD,20100528,152400,1.4575,1.4578,1.4575,1.4578
EURAUD,20100528,152500,1.4578,1.4580,1.4578,1.4580
EURAUD,20100528,152600,1.4578,1.4580,1.4578,1.4578
EURAUD,20100528,152700,1.4577,1.4577,1.4573,1.4573
EURAUD,20100528,152800,1.4574,1.4575,1.4574,1.4575
EURAUD,20100528,152900,1.4574,1.4575,1.4574,1.4574
EURAUD,20100528,153000,1.4575,1.4575,1.4571,1.4571
EURAUD,20100528,153100,1.4572,1.4574,1.4571,1.4571
EURAUD,20100528,153200,1.4570,1.4571,1.4568,1.4568
EURAUD,20100528,153300,1.4567,1.4575,1.4565,1.4575
EURAUD,20100528,153400,1.4573,1.4573,1.4567,1.4569
EURAUD,20100528,153500,1.4568,1.4578,1.4568,1.4578
EURAUD,20100528,153600,1.4579,1.4584,1.4579,1.4583
EURAUD,20100528,153700,1.4581,1.4582,1.4580,1.4581
EURAUD,20100528,153800,1.4582,1.4583,1.4581,1.4582
EURAUD,20100528,153900,1.4581,1.4585,1.4580,1.4585
EURAUD,20100528,154000,1.4587,1.4588,1.4578,1.4578
EURAUD,20100528,154100,1.4580,1.4589,1.4580,1.4589
EURAUD,20100528,154200,1.4590,1.4591,1.4587,1.4587
EURAUD,20100528,154300,1.4586,1.4591,1.4586,1.4590
EURAUD,20100528,154400,1.4591,1.4592,1.4585,1.4587
EURAUD,20100528,154500,1.4586,1.4586,1.4571,1.4571
EURAUD,20100528,154600,1.4567,1.4575,1.4567,1.4575
EURAUD,20100528,154700,1.4576,1.4582,1.4574,1.4582
EURAUD,20100528,154800,1.4583,1.4588,1.4580,1.4580
EURAUD,20100528,154900,1.4579,1.4581,1.4578,1.4578
EURAUD,20100528,155000,1.4580,1.4580,1.4571,1.4575
EURAUD,20100528,155100,1.4576,1.4579,1.4576,1.4578
EURAUD,20100528,155200,1.4579,1.4587,1.4578,1.4587
EURAUD,20100528,155300,1.4585,1.4587,1.4584,1.4586
EURAUD,20100528,155400,1.4587,1.4587,1.4585,1.4586
EURAUD,20100528,155500,1.4588,1.4590,1.4586,1.4586
EURAUD,20100528,155600,1.4587,1.4588,1.4582,1.4583
EURAUD,20100528,155700,1.4582,1.4584,1.4571,1.4578
EURAUD,20100528,155800,1.4577,1.4578,1.4574,1.4578
EURAUD,20100528,155900,1.4579,1.4583,1.4579,1.4580
EURAUD,20100528,160000,1.4578,1.4578,1.4572,1.4572
EURAUD,20100528,160100,1.4573,1.4582,1.4573,1.4580
EURAUD,20100528,160200,1.4581,1.4584,1.4581,1.4583
EURAUD,20100528,160300,1.4582,1.4582,1.4578,1.4578
EURAUD,20100528,160400,1.4580,1.4580,1.4577,1.4577
EURAUD,20100528,160500,1.4577,1.4579,1.4575,1.4575
EURAUD,20100528,160600,1.4574,1.4574,1.4573,1.4573
EURAUD,20100528,160700,1.4571,1.4571,1.4560,1.4562
EURAUD,20100528,160800,1.4562,1.4564,1.4561,1.4564
EURAUD,20100528,160900,1.4563,1.4563,1.4559,1.4560
EURAUD,20100528,161000,1.4559,1.4559,1.4554,1.4555
EURAUD,20100528,161100,1.4556,1.4557,1.4555,1.4555
EURAUD,20100528,161200,1.4554,1.4557,1.4553,1.4557
EURAUD,20100528,161300,1.4559,1.4562,1.4559,1.4561
EURAUD,20100528,161400,1.4561,1.4561,1.4557,1.4557
EURAUD,20100528,161500,1.4558,1.4562,1.4558,1.4561
EURAUD,20100528,161600,1.4562,1.4565,1.4562,1.4565
EURAUD,20100528,161700,1.4566,1.4570,1.4566,1.4570
EURAUD,20100528,161800,1.4569,1.4571,1.4569,1.4571
EURAUD,20100528,161900,1.4570,1.4570,1.4568,1.4569
EURAUD,20100528,162000,1.4570,1.4576,1.4568,1.4568
EURAUD,20100528,162100,1.4569,1.4571,1.4568,1.4568
EURAUD,20100528,162200,1.4569,1.4571,1.4568,1.4568
EURAUD,20100528,162300,1.4569,1.4571,1.4566,1.4566
EURAUD,20100528,162400,1.4565,1.4565,1.4562,1.4562
EURAUD,20100528,162500,1.4562,1.4563,1.4562,1.4563
EURAUD,20100528,162600,1.4563,1.4568,1.4563,1.4568
EURAUD,20100528,162700,1.4570,1.4575,1.4570,1.4575
EURAUD,20100528,162800,1.4576,1.4576,1.4574,1.4575
EURAUD,20100528,162900,1.4574,1.4578,1.4574,1.4578
EURAUD,20100528,163000,1.4577,1.4577,1.4576,1.4576
EURAUD,20100528,163100,1.4576,1.4576,1.4573,1.4573
EURAUD,20100528,163200,1.4574,1.4576,1.4574,1.4576
EURAUD,20100528,163300,1.4577,1.4578,1.4576,1.4576
EURAUD,20100528,163400,1.4577,1.4577,1.4573,1.4574
EURAUD,20100528,163500,1.4573,1.4574,1.4572,1.4574
EURAUD,20100528,163600,1.4574,1.4575,1.4573,1.4574
EURAUD,20100528,163700,1.4575,1.4577,1.4572,1.4575
EURAUD,20100528,163800,1.4573,1.4573,1.4572,1.4573
EURAUD,20100528,163900,1.4574,1.4574,1.4570,1.4573
EURAUD,20100528,164000,1.4574,1.4577,1.4571,1.4577
EURAUD,20100528,164100,1.4576,1.4578,1.4573,1.4578
EURAUD,20100528,164200,1.4578,1.4580,1.4578,1.4580
EURAUD,20100528,164300,1.4582,1.4586,1.4582,1.4586
EURAUD,20100528,164400,1.4587,1.4593,1.4587,1.4593
EURAUD,20100528,164500,1.4594,1.4594,1.4590,1.4591
EURAUD,20100528,164600,1.4592,1.4595,1.4592,1.4592
EURAUD,20100528,164700,1.4589,1.4589,1.4585,1.4585
EURAUD,20100528,164800,1.4584,1.4584,1.4580,1.4582
EURAUD,20100528,164900,1.4580,1.4592,1.4579,1.4592
EURAUD,20100528,165000,1.4594,1.4601,1.4594,1.4599
EURAUD,20100528,165100,1.4598,1.4598,1.4593,1.4593
EURAUD,20100528,165200,1.4592,1.4592,1.4584,1.4586
EURAUD,20100528,165300,1.4585,1.4587,1.4568,1.4568
EURAUD,20100528,165400,1.4570,1.4571,1.4568,1.4568
EURAUD,20100528,165500,1.4568,1.4570,1.4563,1.4570
EURAUD,20100528,165600,1.4569,1.4571,1.4569,1.4571
EURAUD,20100528,165700,1.4570,1.4570,1.4556,1.4556
EURAUD,20100528,165800,1.4555,1.4557,1.4553,1.4553
EURAUD,20100528,165900,1.4552,1.4553,1.4549,1.4549
EURAUD,20100528,170000,1.4550,1.4550,1.4541,1.4542
EURAUD,20100528,170100,1.4541,1.4550,1.4541,1.4550
EURAUD,20100528,170200,1.4552,1.4552,1.4547,1.4547
EURAUD,20100528,170300,1.4548,1.4548,1.4546,1.4548
EURAUD,20100528,170400,1.4549,1.4549,1.4535,1.4536
EURAUD,20100528,170500,1.4538,1.4539,1.4537,1.4538
EURAUD,20100528,170600,1.4540,1.4547,1.4540,1.4545
EURAUD,20100528,170700,1.4545,1.4546,1.4545,1.4545
EURAUD,20100528,170800,1.4546,1.4548,1.4543,1.4543
EURAUD,20100528,170900,1.4542,1.4542,1.4540,1.4541
EURAUD,20100528,171000,1.4542,1.4543,1.4539,1.4539
EURAUD,20100528,171100,1.4540,1.4548,1.4540,1.4542
EURAUD,20100528,171200,1.4541,1.4545,1.4540,1.4545
EURAUD,20100528,171300,1.4546,1.4547,1.4541,1.4541
EURAUD,20100528,171400,1.4543,1.4546,1.4542,1.4546
EURAUD,20100528,171500,1.4547,1.4560,1.4547,1.4560
EURAUD,20100528,171600,1.4559,1.4561,1.4559,1.4560
EURAUD,20100528,171700,1.4559,1.4559,1.4555,1.4555
EURAUD,20100528,171800,1.4554,1.4562,1.4554,1.4562
EURAUD,20100528,171900,1.4563,1.4563,1.4561,1.4563
EURAUD,20100528,172000,1.4564,1.4570,1.4564,1.4570
EURAUD,20100528,172100,1.4569,1.4569,1.4562,1.4564
EURAUD,20100528,172200,1.4565,1.4572,1.4565,1.4572
EURAUD,20100528,172300,1.4574,1.4576,1.4573,1.4576
EURAUD,20100528,172400,1.4575,1.4577,1.4574,1.4577
EURAUD,20100528,172500,1.4578,1.4578,1.4570,1.4570
EURAUD,20100528,172600,1.4569,1.4569,1.4568,1.4569
EURAUD,20100528,172700,1.4569,1.4569,1.4562,1.4562
EURAUD,20100528,172800,1.4561,1.4562,1.4556,1.4562
EURAUD,20100528,172900,1.4563,1.4565,1.4563,1.4565
EURAUD,20100528,173000,1.4564,1.4564,1.4555,1.4556
EURAUD,20100528,173100,1.4556,1.4556,1.4554,1.4554
EURAUD,20100528,173200,1.4555,1.4555,1.4553,1.4555
EURAUD,20100528,173300,1.4556,1.4561,1.4556,1.4561
EURAUD,20100528,173400,1.4560,1.4560,1.4557,1.4557
EURAUD,20100528,173500,1.4556,1.4557,1.4555,1.4557
EURAUD,20100528,173600,1.4558,1.4564,1.4558,1.4564
EURAUD,20100528,173700,1.4565,1.4565,1.4565,1.4565
EURAUD,20100528,173800,1.4566,1.4566,1.4562,1.4562
EURAUD,20100528,173900,1.4561,1.4563,1.4559,1.4563
EURAUD,20100528,174000,1.4562,1.4564,1.4562,1.4563
EURAUD,20100528,174100,1.4562,1.4562,1.4557,1.4557
EURAUD,20100528,174200,1.4557,1.4557,1.4553,1.4553
EURAUD,20100528,174300,1.4551,1.4554,1.4551,1.4553
EURAUD,20100528,174400,1.4554,1.4556,1.4554,1.4555
EURAUD,20100528,174500,1.4554,1.4554,1.4550,1.4550
EURAUD,20100528,174600,1.4549,1.4551,1.4548,1.4551
EURAUD,20100528,174700,1.4552,1.4560,1.4552,1.4560
EURAUD,20100528,174800,1.4559,1.4559,1.4556,1.4556
EURAUD,20100528,174900,1.4555,1.4558,1.4555,1.4558
EURAUD,20100528,175000,1.4557,1.4562,1.4554,1.4561
EURAUD,20100528,175100,1.4559,1.4559,1.4551,1.4551
EURAUD,20100528,175200,1.4552,1.4555,1.4552,1.4555
EURAUD,20100528,175300,1.4554,1.4554,1.4552,1.4553
EURAUD,20100528,175400,1.4552,1.4552,1.4550,1.4550
EURAUD,20100528,175500,1.4551,1.4557,1.4551,1.4557
EURAUD,20100528,175600,1.4557,1.4557,1.4555,1.4555
EURAUD,20100528,175700,1.4555,1.4557,1.4555,1.4557
EURAUD,20100528,175800,1.4557,1.4557,1.4554,1.4557
EURAUD,20100528,175900,1.4559,1.4564,1.4559,1.4564
EURAUD,20100528,180000,1.4565,1.4565,1.4563,1.4563
EURAUD,20100528,180100,1.4564,1.4573,1.4564,1.4571
EURAUD,20100528,180200,1.4570,1.4570,1.4567,1.4570
EURAUD,20100528,180300,1.4571,1.4573,1.4571,1.4573
EURAUD,20100528,180400,1.4573,1.4576,1.4573,1.4576
EURAUD,20100528,180500,1.4578,1.4580,1.4578,1.4579
EURAUD,20100528,180600,1.4578,1.4578,1.4577,1.4577
EURAUD,20100528,180700,1.4578,1.4580,1.4578,1.4579
EURAUD,20100528,180800,1.4580,1.4581,1.4577,1.4578
EURAUD,20100528,180900,1.4579,1.4585,1.4579,1.4585
EURAUD,20100528,181000,1.4584,1.4584,1.4580,1.4580
EURAUD,20100528,181100,1.4579,1.4579,1.4574,1.4574
EURAUD,20100528,181200,1.4574,1.4575,1.4573,1.4575
EURAUD,20100528,181300,1.4575,1.4575,1.4574,1.4574
EURAUD,20100528,181400,1.4574,1.4574,1.4570,1.4570
EURAUD,20100528,181500,1.4570,1.4573,1.4570,1.4573
EURAUD,20100528,181600,1.4574,1.4578,1.4574,1.4578
EURAUD,20100528,181700,1.4578,1.4582,1.4578,1.4582
EURAUD,20100528,181800,1.4580,1.4581,1.4579,1.4579
EURAUD,20100528,181900,1.4579,1.4579,1.4578,1.4578
EURAUD,20100528,182000,1.4578,1.4579,1.4578,1.4578
EURAUD,20100528,182100,1.4578,1.4578,1.4577,1.4577
EURAUD,20100528,182200,1.4578,1.4578,1.4576,1.4576
EURAUD,20100528,182300,1.4578,1.4581,1.4578,1.4578
EURAUD,20100528,182400,1.4577,1.4577,1.4576,1.4576
EURAUD,20100528,182500,1.4576,1.4576,1.4575,1.4576
EURAUD,20100528,182600,1.4576,1.4576,1.4576,1.4576
EURAUD,20100528,182700,1.4575,1.4576,1.4575,1.4576
EURAUD,20100528,182800,1.4576,1.4578,1.4576,1.4578
EURAUD,20100528,182900,1.4577,1.4577,1.4576,1.4576
EURAUD,20100528,183000,1.4575,1.4575,1.4573,1.4574
EURAUD,20100528,183100,1.4575,1.4575,1.4573,1.4573
EURAUD,20100528,183200,1.4573,1.4574,1.4573,1.4574
EURAUD,20100528,183300,1.4573,1.4573,1.4571,1.4571
EURAUD,20100528,183400,1.4571,1.4574,1.4571,1.4572
EURAUD,20100528,183500,1.4571,1.4571,1.4570,1.4571
EURAUD,20100528,183600,1.4573,1.4574,1.4572,1.4572
EURAUD,20100528,183700,1.4570,1.4573,1.4568,1.4573
EURAUD,20100528,183800,1.4572,1.4572,1.4543,1.4552
EURAUD,20100528,183900,1.4553,1.4555,1.4536,1.4555
EURAUD,20100528,184000,1.4560,1.4565,1.4554,1.4561
EURAUD,20100528,184100,1.4560,1.4562,1.4554,1.4554
EURAUD,20100528,184200,1.4553,1.4559,1.4549,1.4557
EURAUD,20100528,184300,1.4558,1.4558,1.4554,1.4556
EURAUD,20100528,184400,1.4557,1.4568,1.4557,1.4566
EURAUD,20100528,184500,1.4564,1.4564,1.4558,1.4561
EURAUD,20100528,184600,1.4562,1.4570,1.4559,1.4559
EURAUD,20100528,184700,1.4560,1.4567,1.4556,1.4567
EURAUD,20100528,184800,1.4568,1.4573,1.4568,1.4570
EURAUD,20100528,184900,1.4569,1.4569,1.4562,1.4562
EURAUD,20100528,185000,1.4561,1.4564,1.4560,1.4564
EURAUD,20100528,185100,1.4563,1.4567,1.4563,1.4563
EURAUD,20100528,185200,1.4562,1.4563,1.4559,1.4560
EURAUD,20100528,185300,1.4559,1.4559,1.4557,1.4558
EURAUD,20100528,185400,1.4559,1.4566,1.4559,1.4563
EURAUD,20100528,185500,1.4562,1.4562,1.4559,1.4560
EURAUD,20100528,185600,1.4559,1.4559,1.4555,1.4558
EURAUD,20100528,185700,1.4559,1.4562,1.4557,1.4561
EURAUD,20100528,185800,1.4560,1.4562,1.4560,1.4562
EURAUD,20100528,185900,1.4561,1.4565,1.4561,1.4562
EURAUD,20100528,190000,1.4561,1.4563,1.4559,1.4562
EURAUD,20100528,190100,1.4561,1.4561,1.4557,1.4561
EURAUD,20100528,190200,1.4560,1.4560,1.4554,1.4554
EURAUD,20100528,190300,1.4553,1.4562,1.4553,1.4560
EURAUD,20100528,190400,1.4559,1.4559,1.4549,1.4550
EURAUD,20100528,190500,1.4552,1.4553,1.4550,1.4550
EURAUD,20100528,190600,1.4550,1.4550,1.4549,1.4550
EURAUD,20100528,190700,1.4550,1.4550,1.4545,1.4549
EURAUD,20100528,190800,1.4550,1.4554,1.4549,1.4549
EURAUD,20100528,190900,1.4548,1.4552,1.4548,1.4550
EURAUD,20100528,191000,1.4550,1.4550,1.4547,1.4547
EURAUD,20100528,191100,1.4546,1.4549,1.4545,1.4549
EURAUD,20100528,191200,1.4550,1.4553,1.4550,1.4551
EURAUD,20100528,191300,1.4550,1.4553,1.4544,1.4549
EURAUD,20100528,191400,1.4548,1.4548,1.4546,1.4548
EURAUD,20100528,191500,1.4548,1.4548,1.4544,1.4544
EURAUD,20100528,191600,1.4545,1.4547,1.4545,1.4547
EURAUD,20100528,191700,1.4548,1.4550,1.4547,1.4550
EURAUD,20100528,191800,1.4549,1.4552,1.4547,1.4550
EURAUD,20100528,191900,1.4549,1.4549,1.4549,1.4549
EURAUD,20100528,192000,1.4550,1.4550,1.4547,1.4549
EURAUD,20100528,192100,1.4550,1.4550,1.4548,1.4548
EURAUD,20100528,192200,1.4548,1.4549,1.4548,1.4548
EURAUD,20100528,192300,1.4548,1.4548,1.4546,1.4546
EURAUD,20100528,192400,1.4546,1.4546,1.4545,1.4546
EURAUD,20100528,192500,1.4545,1.4547,1.4541,1.4541
EURAUD,20100528,192600,1.4543,1.4546,1.4543,1.4546
EURAUD,20100528,192700,1.4545,1.4545,1.4543,1.4543
EURAUD,20100528,192800,1.4544,1.4545,1.4543,1.4543
EURAUD,20100528,192900,1.4543,1.4544,1.4542,1.4543
EURAUD,20100528,193000,1.4543,1.4544,1.4543,1.4544
EURAUD,20100528,193100,1.4543,1.4545,1.4541,1.4541
EURAUD,20100528,193200,1.4540,1.4543,1.4539,1.4540
EURAUD,20100528,193300,1.4541,1.4545,1.4541,1.4545
EURAUD,20100528,193400,1.4546,1.4546,1.4539,1.4541
EURAUD,20100528,193500,1.4542,1.4543,1.4541,1.4542
EURAUD,20100528,193600,1.4543,1.4553,1.4543,1.4553
EURAUD,20100528,193700,1.4552,1.4554,1.4551,1.4552
EURAUD,20100528,193800,1.4551,1.4553,1.4548,1.4548
EURAUD,20100528,193900,1.4548,1.4550,1.4548,1.4550
EURAUD,20100528,194000,1.4552,1.4552,1.4549,1.4549
EURAUD,20100528,194100,1.4550,1.4551,1.4550,1.4551
EURAUD,20100528,194200,1.4551,1.4553,1.4550,1.4553
EURAUD,20100528,194300,1.4553,1.4553,1.4553,1.4553
EURAUD,20100528,194400,1.4554,1.4557,1.4554,1.4555
EURAUD,20100528,194500,1.4554,1.4554,1.4553,1.4553
EURAUD,20100528,194600,1.4554,1.4556,1.4554,1.4554
EURAUD,20100528,194700,1.4554,1.4554,1.4554,1.4554
EURAUD,20100528,194800,1.4555,1.4556,1.4553,1.4553
EURAUD,20100528,194900,1.4552,1.4555,1.4549,1.4555
EURAUD,20100528,195000,1.4557,1.4560,1.4557,1.4557
EURAUD,20100528,195100,1.4556,1.4556,1.4554,1.4556
EURAUD,20100528,195200,1.4557,1.4557,1.4557,1.4557
EURAUD,20100528,195300,1.4558,1.4561,1.4558,1.4561
EURAUD,20100528,195400,1.4561,1.4562,1.4560,1.4560
EURAUD,20100528,195500,1.4559,1.4560,1.4559,1.4559
EURAUD,20100528,195600,1.4560,1.4563,1.4560,1.4562
EURAUD,20100528,195700,1.4561,1.4562,1.4561,1.4562
EURAUD,20100528,195800,1.4561,1.4561,1.4559,1.4560
EURAUD,20100528,195900,1.4561,1.4562,1.4558,1.4559
EURAUD,20100528,200000,1.4559,1.4560,1.4557,1.4557
EURAUD,20100528,200100,1.4558,1.4562,1.4558,1.4562
EURAUD,20100528,200200,1.4563,1.4564,1.4562,1.4562
EURAUD,20100528,200300,1.4563,1.4565,1.4563,1.4564
EURAUD,20100528,200400,1.4564,1.4564,1.4560,1.4561
EURAUD,20100528,200500,1.4560,1.4561,1.4559,1.4561
EURAUD,20100528,200600,1.4562,1.4563,1.4562,1.4562
EURAUD,20100528,200700,1.4562,1.4562,1.4560,1.4562
EURAUD,20100528,200800,1.4563,1.4564,1.4563,1.4564
EURAUD,20100528,200900,1.4565,1.4566,1.4561,1.4561
EURAUD,20100528,201000,1.4560,1.4560,1.4552,1.4554
EURAUD,20100528,201100,1.4555,1.4562,1.4554,1.4562
EURAUD,20100528,201200,1.4560,1.4560,1.4554,1.4554
EURAUD,20100528,201300,1.4553,1.4553,1.4546,1.4546
EURAUD,20100528,201400,1.4547,1.4551,1.4547,1.4551
EURAUD,20100528,201500,1.4553,1.4560,1.4553,1.4560
EURAUD,20100528,201600,1.4561,1.4565,1.4561,1.4563
EURAUD,20100528,201700,1.4562,1.4562,1.4559,1.4559
EURAUD,20100528,201800,1.4558,1.4558,1.4556,1.4556
EURAUD,20100528,201900,1.4557,1.4557,1.4556,1.4556
EURAUD,20100528,202000,1.4555,1.4555,1.4553,1.4553
EURAUD,20100528,202100,1.4553,1.4555,1.4553,1.4555
EURAUD,20100528,202200,1.4555,1.4560,1.4555,1.4560
EURAUD,20100528,202300,1.4559,1.4559,1.4559,1.4559
EURAUD,20100528,202400,1.4558,1.4558,1.4554,1.4555
EURAUD,20100528,202500,1.4556,1.4562,1.4556,1.4562
EURAUD,20100528,202600,1.4563,1.4564,1.4561,1.4561
EURAUD,20100528,202700,1.4560,1.4561,1.4560,1.4561
EURAUD,20100528,202800,1.4564,1.4564,1.4557,1.4557
EURAUD,20100528,202900,1.4558,1.4559,1.4558,1.4559
EURAUD,20100528,203000,1.4559,1.4559,1.4559,1.4559
EURAUD,20100528,203100,1.4558,1.4559,1.4558,1.4559
EURAUD,20100528,203200,1.4560,1.4562,1.4559,1.4559
EURAUD,20100528,203300,1.4558,1.4560,1.4557,1.4559
EURAUD,20100528,203400,1.4560,1.4561,1.4558,1.4559
EURAUD,20100528,203500,1.4559,1.4561,1.4559,1.4560
EURAUD,20100528,203600,1.4559,1.4559,1.4556,1.4557
EURAUD,20100528,203700,1.4560,1.4560,1.4556,1.4559
EURAUD,20100528,203800,1.4558,1.4558,1.4553,1.4553
EURAUD,20100528,203900,1.4553,1.4559,1.4553,1.4559
EURAUD,20100528,204000,1.4557,1.4559,1.4556,1.4559
EURAUD,20100528,204100,1.4559,1.4561,1.4559,1.4561
EURAUD,20100528,204200,1.4561,1.4562,1.4561,1.4561
EURAUD,20100528,204300,1.4562,1.4562,1.4558,1.4558
EURAUD,20100528,204400,1.4557,1.4557,1.4555,1.4555
EURAUD,20100528,204500,1.4555,1.4559,1.4555,1.4557
EURAUD,20100528,204600,1.4555,1.4555,1.4547,1.4547
EURAUD,20100528,204700,1.4546,1.4546,1.4544,1.4544
EURAUD,20100528,204800,1.4545,1.4546,1.4543,1.4545
EURAUD,20100528,204900,1.4544,1.4544,1.4541,1.4541
EURAUD,20100528,205000,1.4542,1.4542,1.4540,1.4540
EURAUD,20100528,205100,1.4539,1.4539,1.4536,1.4537
EURAUD,20100528,205200,1.4536,1.4536,1.4530,1.4530
EURAUD,20100528,205300,1.4529,1.4530,1.4529,1.4530
EURAUD,20100528,205400,1.4529,1.4530,1.4529,1.4530
EURAUD,20100528,205500,1.4529,1.4530,1.4526,1.4526
EURAUD,20100528,205600,1.4526,1.4526,1.4524,1.4525
EURAUD,20100528,205700,1.4524,1.4524,1.4520,1.4520
EURAUD,20100528,205800,1.4519,1.4521,1.4519,1.4521
EURAUD,20100528,205900,1.4522,1.4523,1.4522,1.4523
EURAUD,20100528,210000,1.4524,1.4526,1.4523,1.4523
EURAUD,20100528,210100,1.4522,1.4522,1.4520,1.4520
EURAUD,20100528,210200,1.4521,1.4523,1.4519,1.4521
EURAUD,20100528,210300,1.4523,1.4524,1.4521,1.4521
EURAUD,20100528,210400,1.4522,1.4525,1.4522,1.4524
EURAUD,20100528,210500,1.4525,1.4526,1.4525,1.4526
EURAUD,20100528,210600,1.4525,1.4525,1.4524,1.4524
EURAUD,20100528,210700,1.4524,1.4524,1.4518,1.4518
EURAUD,20100528,210800,1.4517,1.4526,1.4517,1.4524
EURAUD,20100528,210900,1.4523,1.4523,1.4521,1.4521
EURAUD,20100528,211000,1.4520,1.4525,1.4520,1.4525
EURAUD,20100528,211100,1.4525,1.4525,1.4522,1.4522
EURAUD,20100528,211200,1.4522,1.4522,1.4517,1.4518
EURAUD,20100528,211300,1.4516,1.4516,1.4512,1.4512
EURAUD,20100528,211400,1.4512,1.4518,1.4512,1.4517
EURAUD,20100528,211500,1.4516,1.4517,1.4516,1.4517
EURAUD,20100528,211600,1.4517,1.4522,1.4517,1.4518
EURAUD,20100528,211700,1.4517,1.4517,1.4512,1.4512
EURAUD,20100528,211800,1.4510,1.4512,1.4510,1.4512
EURAUD,20100528,211900,1.4510,1.4510,1.4506,1.4506
EURAUD,20100528,212000,1.4506,1.4507,1.4505,1.4505
EURAUD,20100528,212100,1.4504,1.4504,1.4504,1.4504
EURAUD,20100528,212200,1.4504,1.4505,1.4504,1.4505
EURAUD,20100528,212300,1.4504,1.4504,1.4496,1.4499
EURAUD,20100528,212400,1.4498,1.4498,1.4494,1.4494
EURAUD,20100528,212500,1.4492,1.4492,1.4491,1.4492
EURAUD,20100528,212600,1.4491,1.4491,1.4489,1.4489
EURAUD,20100528,212700,1.4490,1.4490,1.4487,1.4488
EURAUD,20100528,212800,1.4488,1.4489,1.4487,1.4488
EURAUD,20100528,212900,1.4487,1.4487,1.4485,1.4485
EURAUD,20100528,213000,1.4484,1.4484,1.4484,1.4484
EURAUD,20100528,213100,1.4484,1.4485,1.4484,1.4484
EURAUD,20100528,213200,1.4483,1.4483,1.4482,1.4482
EURAUD,20100528,213300,1.4482,1.4482,1.4481,1.4481
EURAUD,20100528,213400,1.4480,1.4480,1.4478,1.4478
EURAUD,20100528,213500,1.4478,1.4479,1.4478,1.4479
EURAUD,20100528,213600,1.4480,1.4482,1.4480,1.4482
EURAUD,20100528,213700,1.4481,1.4481,1.4478,1.4478
EURAUD,20100528,213800,1.4477,1.4478,1.4471,1.4478
EURAUD,20100528,213900,1.4480,1.4480,1.4475,1.4475
EURAUD,20100528,214000,1.4473,1.4474,1.4473,1.4473
EURAUD,20100528,214100,1.4472,1.4474,1.4472,1.4474
EURAUD,20100528,214200,1.4474,1.4477,1.4474,1.4476
EURAUD,20100528,214300,1.4477,1.4478,1.4477,1.4478
EURAUD,20100528,214400,1.4479,1.4484,1.4479,1.4484
EURAUD,20100528,214500,1.4484,1.4487,1.4484,1.4487
EURAUD,20100528,214600,1.4485,1.4498,1.4485,1.4498
EURAUD,20100528,214700,1.4499,1.4501,1.4499,1.4501
EURAUD,20100528,214800,1.4500,1.4505,1.4499,1.4505
EURAUD,20100528,214900,1.4504,1.4504,1.4502,1.4503
EURAUD,20100528,215000,1.4502,1.4502,1.4490,1.4490
EURAUD,20100528,215100,1.4490,1.4491,1.4482,1.4482
EURAUD,20100528,215200,1.4481,1.4484,1.4481,1.4484
EURAUD,20100528,215300,1.4484,1.4484,1.4476,1.4476
EURAUD,20100528,215400,1.4475,1.4477,1.4475,1.4477
EURAUD,20100528,215500,1.4478,1.4481,1.4478,1.4481
EURAUD,20100528,215600,1.4481,1.4481,1.4478,1.4478
EURAUD,20100528,215700,1.4478,1.4478,1.4475,1.4477
EURAUD,20100528,215800,1.4478,1.4482,1.4478,1.4482
EURAUD,20100528,215900,1.4481,1.4481,1.4481,1.4481
EURAUD,20100528,220000,1.4480,1.4481,1.4473,1.4480
EURNZD,20100528,000100,1.8076,1.8083,1.8076,1.8083
EURNZD,20100528,000200,1.8084,1.8084,1.8082,1.8082
EURNZD,20100528,000300,1.8082,1.8084,1.8082,1.8084
EURNZD,20100528,000400,1.8083,1.8083,1.8078,1.8078
EURNZD,20100528,000500,1.8077,1.8077,1.8076,1.8077
EURNZD,20100528,000600,1.8078,1.8079,1.8078,1.8078
EURNZD,20100528,000700,1.8079,1.8079,1.8078,1.8078
EURNZD,20100528,000800,1.8079,1.8079,1.8077,1.8077
EURNZD,20100528,000900,1.8077,1.8077,1.8075,1.8075
EURNZD,20100528,001000,1.8075,1.8075,1.8073,1.8073
EURNZD,20100528,001100,1.8075,1.8077,1.8075,1.8077
EURNZD,20100528,001200,1.8078,1.8078,1.8076,1.8076
EURNZD,20100528,001300,1.8077,1.8079,1.8077,1.8079
EURNZD,20100528,001400,1.8079,1.8081,1.8079,1.8081
EURNZD,20100528,001500,1.8082,1.8082,1.8079,1.8079
EURNZD,20100528,001600,1.8078,1.8081,1.8078,1.8081
EURNZD,20100528,001700,1.8080,1.8080,1.8079,1.8079
EURNZD,20100528,001800,1.8079,1.8079,1.8079,1.8079
EURNZD,20100528,001900,1.8079,1.8080,1.8078,1.8080
EURNZD,20100528,002000,1.8080,1.8080,1.8080,1.8080
EURNZD,20100528,002100,1.8080,1.8083,1.8079,1.8079
EURNZD,20100528,002200,1.8080,1.8080,1.8077,1.8079
EURNZD,20100528,002300,1.8079,1.8079,1.8079,1.8079
EURNZD,20100528,002400,1.8079,1.8079,1.8075,1.8076
EURNZD,20100528,002500,1.8078,1.8080,1.8076,1.8076
EURNZD,20100528,002600,1.8076,1.8078,1.8076,1.8078
EURNZD,20100528,002700,1.8079,1.8080,1.8079,1.8080
EURNZD,20100528,002800,1.8080,1.8082,1.8080,1.8082
EURNZD,20100528,002900,1.8086,1.8088,1.8086,1.8088
EURNZD,20100528,003000,1.8088,1.8088,1.8080,1.8080
EURNZD,20100528,003100,1.8079,1.8084,1.8077,1.8084
EURNZD,20100528,003200,1.8087,1.8091,1.8087,1.8091
EURNZD,20100528,003300,1.8092,1.8093,1.8092,1.8093
EURNZD,20100528,003400,1.8094,1.8095,1.8093,1.8095
EURNZD,20100528,003500,1.8096,1.8105,1.8096,1.8105
EURNZD,20100528,003600,1.8106,1.8113,1.8106,1.8113
EURNZD,20100528,003700,1.8112,1.8112,1.8112,1.8112
EURNZD,20100528,003800,1.8110,1.8110,1.8109,1.8110
EURNZD,20100528,003900,1.8110,1.8111,1.8109,1.8109
EURNZD,20100528,004000,1.8105,1.8105,1.8097,1.8097
EURNZD,20100528,004100,1.8098,1.8098,1.8090,1.8093
EURNZD,20100528,004200,1.8094,1.8098,1.8093,1.8095
EURNZD,20100528,004300,1.8096,1.8103,1.8096,1.8103
EURNZD,20100528,004400,1.8102,1.8115,1.8101,1.8115
EURNZD,20100528,004500,1.8116,1.8116,1.8114,1.8114
EURNZD,20100528,004600,1.8115,1.8115,1.8103,1.8104
EURNZD,20100528,004700,1.8103,1.8108,1.8103,1.8108
EURNZD,20100528,004800,1.8108,1.8109,1.8108,1.8109
EURNZD,20100528,004900,1.8109,1.8109,1.8109,1.8109
EURNZD,20100528,005000,1.8110,1.8112,1.8108,1.8112
EURNZD,20100528,005100,1.8115,1.8121,1.8115,1.8121
EURNZD,20100528,005200,1.8121,1.8121,1.8118,1.8119
EURNZD,20100528,005300,1.8120,1.8125,1.8120,1.8125
EURNZD,20100528,005400,1.8126,1.8126,1.8119,1.8119
EURNZD,20100528,005500,1.8118,1.8119,1.8118,1.8119
EURNZD,20100528,005600,1.8120,1.8125,1.8120,1.8125
EURNZD,20100528,005700,1.8124,1.8124,1.8119,1.8121
EURNZD,20100528,005800,1.8126,1.8154,1.8126,1.8138
EURNZD,20100528,005900,1.8136,1.8139,1.8136,1.8137
EURNZD,20100528,010000,1.8139,1.8141,1.8139,1.8139
EURNZD,20100528,010100,1.8139,1.8139,1.8128,1.8128
EURNZD,20100528,010200,1.8127,1.8128,1.8122,1.8128
EURNZD,20100528,010300,1.8125,1.8126,1.8123,1.8126
EURNZD,20100528,010400,1.8127,1.8131,1.8127,1.8131
EURNZD,20100528,010500,1.8130,1.8132,1.8124,1.8124
EURNZD,20100528,010600,1.8125,1.8125,1.8122,1.8122
EURNZD,20100528,010700,1.8122,1.8122,1.8119,1.8120
EURNZD,20100528,010800,1.8120,1.8125,1.8120,1.8125
EURNZD,20100528,010900,1.8123,1.8123,1.8120,1.8123
EURNZD,20100528,011000,1.8126,1.8128,1.8122,1.8122
EURNZD,20100528,011100,1.8120,1.8120,1.8110,1.8112
EURNZD,20100528,011200,1.8112,1.8112,1.8111,1.8111
EURNZD,20100528,011300,1.8110,1.8112,1.8110,1.8112
EURNZD,20100528,011400,1.8112,1.8117,1.8112,1.8115
EURNZD,20100528,011500,1.8115,1.8116,1.8115,1.8116
EURNZD,20100528,011600,1.8116,1.8116,1.8115,1.8116
EURNZD,20100528,011700,1.8117,1.8117,1.8117,1.8117
EURNZD,20100528,011800,1.8117,1.8117,1.8110,1.8110
EURNZD,20100528,011900,1.8111,1.8119,1.8111,1.8117
EURNZD,20100528,012000,1.8119,1.8122,1.8119,1.8120
EURNZD,20100528,012100,1.8122,1.8126,1.8122,1.8126
EURNZD,20100528,012200,1.8126,1.8138,1.8126,1.8138
EURNZD,20100528,012300,1.8139,1.8139,1.8138,1.8138
EURNZD,20100528,012400,1.8137,1.8137,1.8134,1.8134
EURNZD,20100528,012500,1.8134,1.8134,1.8121,1.8121
EURNZD,20100528,012600,1.8118,1.8118,1.8117,1.8118
EURNZD,20100528,012700,1.8118,1.8121,1.8118,1.8121
EURNZD,20100528,012800,1.8122,1.8122,1.8119,1.8119
EURNZD,20100528,012900,1.8120,1.8120,1.8120,1.8120
EURNZD,20100528,013000,1.8120,1.8120,1.8116,1.8116
EURNZD,20100528,013100,1.8117,1.8117,1.8112,1.8112
EURNZD,20100528,013200,1.8111,1.8111,1.8108,1.8108
EURNZD,20100528,013300,1.8108,1.8109,1.8108,1.8109
EURNZD,20100528,013400,1.8108,1.8109,1.8108,1.8109
EURNZD,20100528,013500,1.8107,1.8109,1.8107,1.8109
EURNZD,20100528,013600,1.8111,1.8115,1.8111,1.8115
EURNZD,20100528,013700,1.8116,1.8128,1.8116,1.8128
EURNZD,20100528,013800,1.8129,1.8131,1.8129,1.8131
EURNZD,20100528,013900,1.8131,1.8131,1.8128,1.8128
EURNZD,20100528,014000,1.8126,1.8126,1.8110,1.8110
EURNZD,20100528,014100,1.8107,1.8110,1.8106,1.8110
EURNZD,20100528,014200,1.8110,1.8110,1.8108,1.8108
EURNZD,20100528,014300,1.8107,1.8107,1.8105,1.8105
EURNZD,20100528,014400,1.8101,1.8101,1.8097,1.8098
EURNZD,20100528,014500,1.8100,1.8107,1.8100,1.8105
EURNZD,20100528,014600,1.8105,1.8105,1.8103,1.8104
EURNZD,20100528,014700,1.8105,1.8106,1.8105,1.8106
EURNZD,20100528,014800,1.8106,1.8107,1.8106,1.8107
EURNZD,20100528,014900,1.8105,1.8113,1.8102,1.8111
EURNZD,20100528,015000,1.8108,1.8108,1.8099,1.8105
EURNZD,20100528,015100,1.8108,1.8112,1.8108,1.8112
EURNZD,20100528,015200,1.8113,1.8120,1.8113,1.8118
EURNZD,20100528,015300,1.8117,1.8119,1.8117,1.8119
EURNZD,20100528,015400,1.8120,1.8128,1.8120,1.8127
EURNZD,20100528,015500,1.8126,1.8126,1.8123,1.8123
EURNZD,20100528,015600,1.8125,1.8125,1.8117,1.8117
EURNZD,20100528,015700,1.8116,1.8119,1.8116,1.8119
EURNZD,20100528,015800,1.8120,1.8120,1.8114,1.8114
EURNZD,20100528,015900,1.8112,1.8121,1.8112,1.8119
EURNZD,20100528,020000,1.8118,1.8118,1.8118,1.8118
EURNZD,20100528,020100,1.8117,1.8117,1.8116,1.8116
EURNZD,20100528,020200,1.8116,1.8116,1.8113,1.8114
EURNZD,20100528,020300,1.8116,1.8119,1.8116,1.8119
EURNZD,20100528,020400,1.8120,1.8128,1.8120,1.8125
EURNZD,20100528,020500,1.8123,1.8123,1.8118,1.8118
EURNZD,20100528,020600,1.8119,1.8122,1.8119,1.8122
EURNZD,20100528,020700,1.8120,1.8134,1.8120,1.8134
EURNZD,20100528,020800,1.8136,1.8137,1.8132,1.8132
EURNZD,20100528,020900,1.8133,1.8137,1.8133,1.8137
EURNZD,20100528,021000,1.8138,1.8138,1.8135,1.8135
EURNZD,20100528,021100,1.8134,1.8134,1.8131,1.8132
EURNZD,20100528,021200,1.8133,1.8137,1.8133,1.8135
EURNZD,20100528,021300,1.8134,1.8138,1.8134,1.8138
EURNZD,20100528,021400,1.8139,1.8141,1.8139,1.8141
EURNZD,20100528,021500,1.8141,1.8141,1.8141,1.8141
EURNZD,20100528,021600,1.8141,1.8141,1.8139,1.8139
EURNZD,20100528,021700,1.8139,1.8143,1.8134,1.8134
EURNZD,20100528,021800,1.8133,1.8133,1.8131,1.8131
EURNZD,20100528,021900,1.8128,1.8128,1.8126,1.8126
EURNZD,20100528,022000,1.8125,1.8126,1.8119,1.8120
EURNZD,20100528,022100,1.8121,1.8125,1.8114,1.8114
EURNZD,20100528,022200,1.8114,1.8114,1.8112,1.8112
EURNZD,20100528,022300,1.8112,1.8116,1.8111,1.8111
EURNZD,20100528,022400,1.8110,1.8114,1.8108,1.8112
EURNZD,20100528,022500,1.8111,1.8112,1.8110,1.8112
EURNZD,20100528,022600,1.8113,1.8114,1.8112,1.8112
EURNZD,20100528,022700,1.8109,1.8109,1.8108,1.8109
EURNZD,20100528,022800,1.8109,1.8111,1.8109,1.8111
EURNZD,20100528,022900,1.8110,1.8110,1.8107,1.8107
EURNZD,20100528,023000,1.8105,1.8106,1.8102,1.8102
EURNZD,20100528,023100,1.8101,1.8103,1.8101,1.8103
EURNZD,20100528,023200,1.8105,1.8105,1.8102,1.8102
EURNZD,20100528,023300,1.8103,1.8104,1.8103,1.8104
EURNZD,20100528,023400,1.8104,1.8104,1.8101,1.8101
EURNZD,20100528,023500,1.8099,1.8102,1.8098,1.8102
EURNZD,20100528,023600,1.8104,1.8104,1.8101,1.8101
EURNZD,20100528,023700,1.8102,1.8102,1.8101,1.8101
EURNZD,20100528,023800,1.8100,1.8100,1.8096,1.8097
EURNZD,20100528,023900,1.8094,1.8094,1.8084,1.8084
EURNZD,20100528,024000,1.8083,1.8084,1.8082,1.8082
EURNZD,20100528,024100,1.8081,1.8081,1.8075,1.8075
EURNZD,20100528,024200,1.8077,1.8079,1.8077,1.8079
EURNZD,20100528,024300,1.8077,1.8077,1.8068,1.8068
EURNZD,20100528,024400,1.8067,1.8074,1.8065,1.8074
EURNZD,20100528,024500,1.8075,1.8075,1.8072,1.8072
EURNZD,20100528,024600,1.8070,1.8070,1.8067,1.8067
EURNZD,20100528,024700,1.8066,1.8073,1.8065,1.8072
EURNZD,20100528,024800,1.8069,1.8069,1.8062,1.8063
EURNZD,20100528,024900,1.8063,1.8072,1.8063,1.8072
EURNZD,20100528,025000,1.8070,1.8070,1.8067,1.8067
EURNZD,20100528,025100,1.8066,1.8066,1.8063,1.8063
EURNZD,20100528,025200,1.8063,1.8066,1.8061,1.8066
EURNZD,20100528,025300,1.8067,1.8069,1.8067,1.8067
EURNZD,20100528,025400,1.8066,1.8066,1.8054,1.8056
EURNZD,20100528,025500,1.8057,1.8057,1.8051,1.8051
EURNZD,20100528,025600,1.8049,1.8051,1.8044,1.8049
EURNZD,20100528,025700,1.8049,1.8052,1.8049,1.8052
EURNZD,20100528,025800,1.8052,1.8054,1.8052,1.8054
EURNZD,20100528,025900,1.8056,1.8056,1.8053,1.8053
EURNZD,20100528,030000,1.8050,1.8051,1.8045,1.8045
EURNZD,20100528,030100,1.8043,1.8043,1.8036,1.8036
EURNZD,20100528,030200,1.8034,1.8034,1.8031,1.8032
EURNZD,20100528,030300,1.8033,1.8036,1.8032,1.8033
EURNZD,20100528,030400,1.8032,1.8033,1.8032,1.8032
EURNZD,20100528,030500,1.8029,1.8029,1.8023,1.8023
EURNZD,20100528,030600,1.8021,1.8021,1.7996,1.7996
EURNZD,20100528,030700,1.7997,1.8004,1.7996,1.7997
EURNZD,20100528,030800,1.7998,1.7998,1.7994,1.7994
EURNZD,20100528,030900,1.7993,1.7993,1.7981,1.7993
EURNZD,20100528,031000,1.7996,1.7996,1.7978,1.7985
EURNZD,20100528,031100,1.7984,1.7984,1.7981,1.7984
EURNZD,20100528,031200,1.7986,1.7987,1.7983,1.7987
EURNZD,20100528,031300,1.7989,1.7991,1.7989,1.7991
EURNZD,20100528,031400,1.7993,1.7993,1.7975,1.7975
EURNZD,20100528,031500,1.7972,1.7976,1.7969,1.7976
EURNZD,20100528,031600,1.7980,1.7980,1.7973,1.7974
EURNZD,20100528,031700,1.7973,1.7982,1.7973,1.7982
EURNZD,20100528,031800,1.7984,1.7991,1.7984,1.7991
EURNZD,20100528,031900,1.7990,1.7990,1.7989,1.7989
EURNZD,20100528,032000,1.7987,1.7994,1.7983,1.7984
EURNZD,20100528,032100,1.7986,1.7989,1.7986,1.7989
EURNZD,20100528,032200,1.7989,1.7990,1.7989,1.7990
EURNZD,20100528,032300,1.7991,1.7991,1.7986,1.7988
EURNZD,20100528,032400,1.7990,1.7997,1.7990,1.7997
EURNZD,20100528,032500,1.7998,1.8001,1.7997,1.7998
EURNZD,20100528,032600,1.8000,1.8000,1.7996,1.7996
EURNZD,20100528,032700,1.8000,1.8001,1.7998,1.7999
EURNZD,20100528,032800,1.8000,1.8005,1.8000,1.8003
EURNZD,20100528,032900,1.8002,1.8002,1.7994,1.7994
EURNZD,20100528,033000,1.7992,1.7992,1.7989,1.7989
EURNZD,20100528,033100,1.7989,1.7996,1.7986,1.7994
EURNZD,20100528,033200,1.7995,1.7995,1.7991,1.7991
EURNZD,20100528,033300,1.7991,1.7991,1.7984,1.7984
EURNZD,20100528,033400,1.7982,1.7982,1.7982,1.7982
EURNZD,20100528,033500,1.7982,1.7983,1.7982,1.7983
EURNZD,20100528,033600,1.7983,1.7983,1.7983,1.7983
EURNZD,20100528,033700,1.7983,1.7983,1.7977,1.7977
EURNZD,20100528,033800,1.7974,1.7974,1.7973,1.7973
EURNZD,20100528,033900,1.7972,1.7972,1.7961,1.7961
EURNZD,20100528,034000,1.7959,1.7962,1.7959,1.7962
EURNZD,20100528,034100,1.7961,1.7968,1.7960,1.7968
EURNZD,20100528,034200,1.7966,1.7970,1.7966,1.7969
EURNZD,20100528,034300,1.7970,1.7970,1.7969,1.7969
EURNZD,20100528,034400,1.7968,1.7972,1.7968,1.7972
EURNZD,20100528,034500,1.7970,1.7973,1.7970,1.7973
EURNZD,20100528,034600,1.7973,1.7974,1.7971,1.7971
EURNZD,20100528,034700,1.7970,1.7970,1.7967,1.7968
EURNZD,20100528,034800,1.7968,1.7969,1.7968,1.7969
EURNZD,20100528,034900,1.7970,1.7974,1.7970,1.7974
EURNZD,20100528,035000,1.7977,1.7982,1.7976,1.7976
EURNZD,20100528,035100,1.7975,1.7978,1.7975,1.7975
EURNZD,20100528,035200,1.7974,1.7977,1.7974,1.7974
EURNZD,20100528,035300,1.7976,1.7982,1.7976,1.7981
EURNZD,20100528,035400,1.7980,1.7980,1.7978,1.7978
EURNZD,20100528,035500,1.7978,1.7978,1.7975,1.7976
EURNZD,20100528,035600,1.7976,1.7981,1.7976,1.7981
EURNZD,20100528,035700,1.7982,1.7983,1.7981,1.7982
EURNZD,20100528,035800,1.7980,1.7981,1.7980,1.7981
EURNZD,20100528,035900,1.7982,1.7982,1.7977,1.7977
EURNZD,20100528,040000,1.7978,1.7982,1.7978,1.7982
EURNZD,20100528,040100,1.7984,1.7986,1.7982,1.7986
EURNZD,20100528,040200,1.7988,1.7989,1.7988,1.7989
EURNZD,20100528,040300,1.7989,1.7989,1.7989,1.7989
EURNZD,20100528,040400,1.7989,1.7989,1.7988,1.7988
EURNZD,20100528,040500,1.7990,1.7990,1.7987,1.7987
EURNZD,20100528,040600,1.7986,1.7986,1.7982,1.7982
EURNZD,20100528,040700,1.7984,1.7988,1.7984,1.7988
EURNZD,20100528,040800,1.7987,1.7988,1.7984,1.7984
EURNZD,20100528,040900,1.7984,1.7989,1.7984,1.7989
EURNZD,20100528,041000,1.7989,1.7989,1.7989,1.7989
EURNZD,20100528,041100,1.7989,1.7989,1.7989,1.7989
EURNZD,20100528,041200,1.7989,1.7992,1.7989,1.7992
EURNZD,20100528,041300,1.7993,1.7993,1.7993,1.7993
EURNZD,20100528,041400,1.7993,1.7994,1.7993,1.7993
EURNZD,20100528,041500,1.7991,1.7991,1.7989,1.7989
EURNZD,20100528,041600,1.7990,1.7990,1.7989,1.7989
EURNZD,20100528,041700,1.7988,1.7990,1.7987,1.7990
EURNZD,20100528,041800,1.7990,1.7990,1.7983,1.7984
EURNZD,20100528,041900,1.7986,1.7986,1.7984,1.7986
EURNZD,20100528,042000,1.7988,1.7996,1.7988,1.7996
EURNZD,20100528,042100,1.7995,1.7995,1.7993,1.7993
EURNZD,20100528,042200,1.7993,1.7993,1.7989,1.7989
EURNZD,20100528,042300,1.7989,1.7994,1.7989,1.7994
EURNZD,20100528,042400,1.7995,1.7995,1.7992,1.7994
EURNZD,20100528,042500,1.7995,1.7998,1.7995,1.7998
EURNZD,20100528,042600,1.7997,1.7997,1.7996,1.7996
EURNZD,20100528,042700,1.7997,1.8000,1.7997,1.8000
EURNZD,20100528,042800,1.8000,1.8010,1.8000,1.8010
EURNZD,20100528,042900,1.8011,1.8013,1.8009,1.8009
EURNZD,20100528,043000,1.8008,1.8008,1.8005,1.8007
EURNZD,20100528,043100,1.8007,1.8007,1.8005,1.8005
EURNZD,20100528,043200,1.8005,1.8010,1.8005,1.8010
EURNZD,20100528,043300,1.8012,1.8012,1.8008,1.8008
EURNZD,20100528,043400,1.8007,1.8007,1.8003,1.8003
EURNZD,20100528,043500,1.8002,1.8004,1.8002,1.8004
EURNZD,20100528,043600,1.8004,1.8004,1.8004,1.8004
EURNZD,20100528,043700,1.8005,1.8007,1.8005,1.8007
EURNZD,20100528,043800,1.8007,1.8008,1.8006,1.8006
EURNZD,20100528,043900,1.8005,1.8005,1.7999,1.7999
EURNZD,20100528,044000,1.7999,1.8000,1.7999,1.8000
EURNZD,20100528,044100,1.8002,1.8003,1.7997,1.7997
EURNZD,20100528,044200,1.7997,1.7997,1.7991,1.7991
EURNZD,20100528,044300,1.7990,1.7993,1.7990,1.7993
EURNZD,20100528,044400,1.7993,1.7994,1.7991,1.7994
EURNZD,20100528,044500,1.7996,1.7996,1.7990,1.7991
EURNZD,20100528,044600,1.7994,1.7995,1.7994,1.7995
EURNZD,20100528,044700,1.7995,1.7995,1.7994,1.7994
EURNZD,20100528,044800,1.7992,1.7992,1.7984,1.7984
EURNZD,20100528,044900,1.7983,1.7986,1.7983,1.7984
EURNZD,20100528,045000,1.7984,1.7984,1.7983,1.7983
EURNZD,20100528,045100,1.7983,1.7984,1.7983,1.7984
EURNZD,20100528,045200,1.7983,1.7989,1.7981,1.7989
EURNZD,20100528,045300,1.7990,1.7991,1.7990,1.7991
EURNZD,20100528,045400,1.7994,1.8001,1.7994,1.8001
EURNZD,20100528,045500,1.8003,1.8005,1.7996,1.7996
EURNZD,20100528,045600,1.7994,1.7998,1.7991,1.7996
EURNZD,20100528,045700,1.7997,1.8008,1.7997,1.8008
EURNZD,20100528,045800,1.8010,1.8012,1.8006,1.8006
EURNZD,20100528,045900,1.8006,1.8007,1.8006,1.8007
EURNZD,20100528,050000,1.8009,1.8009,1.8002,1.8002
EURNZD,20100528,050100,1.8000,1.8000,1.7996,1.7996
EURNZD,20100528,050200,1.7997,1.7999,1.7993,1.7993
EURNZD,20100528,050300,1.7994,1.7994,1.7993,1.7993
EURNZD,20100528,050400,1.7993,1.7993,1.7990,1.7990
EURNZD,20100528,050500,1.7989,1.7990,1.7989,1.7990
EURNZD,20100528,050600,1.7991,1.7995,1.7991,1.7995
EURNZD,20100528,050700,1.7996,1.8001,1.7989,1.7992
EURNZD,20100528,050800,1.7993,1.7995,1.7991,1.7992
EURNZD,20100528,050900,1.7990,1.7990,1.7988,1.7988
EURNZD,20100528,051000,1.7988,1.7992,1.7987,1.7992
EURNZD,20100528,051100,1.7997,1.8014,1.7997,1.8014
EURNZD,20100528,051200,1.8015,1.8017,1.8015,1.8017
EURNZD,20100528,051300,1.8017,1.8017,1.8013,1.8013
EURNZD,20100528,051400,1.8012,1.8025,1.8012,1.8024
EURNZD,20100528,051500,1.8020,1.8030,1.8020,1.8030
EURNZD,20100528,051600,1.8029,1.8029,1.8023,1.8025
EURNZD,20100528,051700,1.8024,1.8024,1.8023,1.8024
EURNZD,20100528,051800,1.8024,1.8025,1.8024,1.8025
EURNZD,20100528,051900,1.8026,1.8027,1.8026,1.8027
EURNZD,20100528,052000,1.8027,1.8028,1.8021,1.8021
EURNZD,20100528,052100,1.8020,1.8024,1.8020,1.8024
EURNZD,20100528,052200,1.8025,1.8025,1.8024,1.8025
EURNZD,20100528,052300,1.8025,1.8025,1.8023,1.8023
EURNZD,20100528,052400,1.8023,1.8028,1.8023,1.8028
EURNZD,20100528,052500,1.8029,1.8030,1.8029,1.8029
EURNZD,20100528,052600,1.8032,1.8055,1.8032,1.8055
EURNZD,20100528,052700,1.8054,1.8054,1.8048,1.8048
EURNZD,20100528,052800,1.8046,1.8046,1.8041,1.8043
EURNZD,20100528,052900,1.8043,1.8053,1.8043,1.8053
EURNZD,20100528,053000,1.8053,1.8056,1.8053,1.8055
EURNZD,20100528,053100,1.8055,1.8056,1.8055,1.8056
EURNZD,20100528,053200,1.8056,1.8060,1.8056,1.8060
EURNZD,20100528,053300,1.8061,1.8061,1.8056,1.8056
EURNZD,20100528,053400,1.8055,1.8055,1.8049,1.8051
EURNZD,20100528,053500,1.8052,1.8052,1.8049,1.8049
EURNZD,20100528,053600,1.8047,1.8047,1.8044,1.8044
EURNZD,20100528,053700,1.8044,1.8044,1.8044,1.8044
EURNZD,20100528,053800,1.8045,1.8048,1.8045,1.8048
EURNZD,20100528,053900,1.8049,1.8051,1.8049,1.8051
EURNZD,20100528,054000,1.8052,1.8052,1.8052,1.8052
EURNZD,20100528,054100,1.8051,1.8056,1.8051,1.8056
EURNZD,20100528,054200,1.8055,1.8055,1.8054,1.8054
EURNZD,20100528,054300,1.8055,1.8055,1.8055,1.8055
EURNZD,20100528,054400,1.8055,1.8055,1.8055,1.8055
EURNZD,20100528,054500,1.8055,1.8055,1.8048,1.8048
EURNZD,20100528,054600,1.8047,1.8047,1.8045,1.8046
EURNZD,20100528,054700,1.8047,1.8048,1.8047,1.8047
EURNZD,20100528,054800,1.8047,1.8047,1.8046,1.8047
EURNZD,20100528,054900,1.8049,1.8051,1.8049,1.8049
EURNZD,20100528,055000,1.8048,1.8048,1.8040,1.8040
EURNZD,20100528,055100,1.8040,1.8042,1.8038,1.8040
EURNZD,20100528,055200,1.8038,1.8040,1.8038,1.8039
EURNZD,20100528,055300,1.8037,1.8037,1.8036,1.8036
EURNZD,20100528,055400,1.8036,1.8036,1.8036,1.8036
EURNZD,20100528,055500,1.8037,1.8037,1.8036,1.8037
EURNZD,20100528,055600,1.8037,1.8039,1.8037,1.8039
EURNZD,20100528,055700,1.8040,1.8040,1.8040,1.8040
EURNZD,20100528,055800,1.8040,1.8040,1.8034,1.8034
EURNZD,20100528,055900,1.8034,1.8035,1.8033,1.8033
EURNZD,20100528,060000,1.8032,1.8032,1.8026,1.8029
EURNZD,20100528,060100,1.8030,1.8030,1.8027,1.8027
EURNZD,20100528,060200,1.8027,1.8030,1.8027,1.8030
EURNZD,20100528,060300,1.8029,1.8029,1.8025,1.8025
EURNZD,20100528,060400,1.8024,1.8026,1.8022,1.8025
EURNZD,20100528,060500,1.8026,1.8027,1.8024,1.8027
EURNZD,20100528,060600,1.8026,1.8026,1.8024,1.8025
EURNZD,20100528,060700,1.8026,1.8031,1.8026,1.8031
EURNZD,20100528,060800,1.8031,1.8037,1.8031,1.8037
EURNZD,20100528,060900,1.8038,1.8041,1.8038,1.8041
EURNZD,20100528,061000,1.8041,1.8041,1.8041,1.8041
EURNZD,20100528,061100,1.8041,1.8043,1.8041,1.8043
EURNZD,20100528,061200,1.8044,1.8047,1.8044,1.8047
EURNZD,20100528,061300,1.8048,1.8051,1.8048,1.8051
EURNZD,20100528,061400,1.8051,1.8052,1.8049,1.8049
EURNZD,20100528,061500,1.8049,1.8054,1.8049,1.8054
EURNZD,20100528,061600,1.8053,1.8055,1.8053,1.8055
EURNZD,20100528,061700,1.8056,1.8059,1.8055,1.8055
EURNZD,20100528,061800,1.8053,1.8053,1.8049,1.8051
EURNZD,20100528,061900,1.8052,1.8052,1.8052,1.8052
EURNZD,20100528,062000,1.8052,1.8053,1.8052,1.8053
EURNZD,20100528,062100,1.8054,1.8056,1.8054,1.8056
EURNZD,20100528,062200,1.8056,1.8056,1.8055,1.8055
EURNZD,20100528,062300,1.8056,1.8060,1.8056,1.8060
EURNZD,20100528,062400,1.8060,1.8063,1.8060,1.8063
EURNZD,20100528,062500,1.8063,1.8063,1.8061,1.8062
EURNZD,20100528,062600,1.8062,1.8062,1.8060,1.8060
EURNZD,20100528,062700,1.8058,1.8058,1.8056,1.8057
EURNZD,20100528,062800,1.8057,1.8057,1.8055,1.8055
EURNZD,20100528,062900,1.8055,1.8055,1.8053,1.8054
EURNZD,20100528,063000,1.8054,1.8054,1.8050,1.8050
EURNZD,20100528,063100,1.8052,1.8056,1.8052,1.8056
EURNZD,20100528,063200,1.8054,1.8054,1.8049,1.8049
EURNZD,20100528,063300,1.8048,1.8049,1.8046,1.8046
EURNZD,20100528,063400,1.8046,1.8047,1.8046,1.8047
EURNZD,20100528,063500,1.8047,1.8048,1.8047,1.8048
EURNZD,20100528,063600,1.8049,1.8052,1.8049,1.8052
EURNZD,20100528,063700,1.8052,1.8052,1.8049,1.8051
EURNZD,20100528,063800,1.8052,1.8058,1.8052,1.8058
EURNZD,20100528,063900,1.8058,1.8058,1.8056,1.8058
EURNZD,20100528,064000,1.8059,1.8065,1.8059,1.8065
EURNZD,20100528,064100,1.8067,1.8067,1.8065,1.8065
EURNZD,20100528,064200,1.8063,1.8067,1.8063,1.8067
EURNZD,20100528,064300,1.8068,1.8068,1.8067,1.8067
EURNZD,20100528,064400,1.8065,1.8067,1.8064,1.8064
EURNZD,20100528,064500,1.8061,1.8061,1.8059,1.8059
EURNZD,20100528,064600,1.8057,1.8057,1.8054,1.8055
EURNZD,20100528,064700,1.8055,1.8057,1.8055,1.8055
EURNZD,20100528,064800,1.8055,1.8057,1.8055,1.8057
EURNZD,20100528,064900,1.8058,1.8060,1.8058,1.8060
EURNZD,20100528,065000,1.8059,1.8059,1.8058,1.8058
EURNZD,20100528,065100,1.8057,1.8063,1.8057,1.8063
EURNZD,20100528,065200,1.8063,1.8063,1.8063,1.8063
EURNZD,20100528,065300,1.8063,1.8068,1.8063,1.8068
EURNZD,20100528,065400,1.8068,1.8071,1.8068,1.8071
EURNZD,20100528,065500,1.8072,1.8074,1.8071,1.8074
EURNZD,20100528,065600,1.8074,1.8074,1.8073,1.8073
EURNZD,20100528,065700,1.8073,1.8073,1.8071,1.8071
EURNZD,20100528,065800,1.8071,1.8071,1.8069,1.8069
EURNZD,20100528,065900,1.8069,1.8070,1.8069,1.8070
EURNZD,20100528,070000,1.8071,1.8077,1.8071,1.8077
EURNZD,20100528,070100,1.8077,1.8078,1.8077,1.8078
EURNZD,20100528,070200,1.8079,1.8079,1.8077,1.8077
EURNZD,20100528,070300,1.8077,1.8077,1.8075,1.8075
EURNZD,20100528,070400,1.8075,1.8076,1.8075,1.8076
EURNZD,20100528,070500,1.8076,1.8076,1.8075,1.8075
EURNZD,20100528,070600,1.8074,1.8082,1.8074,1.8081
EURNZD,20100528,070700,1.8080,1.8080,1.8079,1.8079
EURNZD,20100528,070800,1.8080,1.8084,1.8080,1.8082
EURNZD,20100528,070900,1.8082,1.8082,1.8079,1.8079
EURNZD,20100528,071000,1.8077,1.8079,1.8077,1.8077
EURNZD,20100528,071100,1.8077,1.8078,1.8077,1.8078
EURNZD,20100528,071200,1.8077,1.8081,1.8077,1.8081
EURNZD,20100528,071300,1.8082,1.8083,1.8077,1.8077
EURNZD,20100528,071400,1.8077,1.8079,1.8077,1.8079
EURNZD,20100528,071500,1.8079,1.8080,1.8077,1.8077
EURNZD,20100528,071600,1.8077,1.8077,1.8077,1.8077
EURNZD,20100528,071700,1.8075,1.8080,1.8075,1.8079
EURNZD,20100528,071800,1.8080,1.8081,1.8073,1.8077
EURNZD,20100528,071900,1.8077,1.8078,1.8077,1.8078
EURNZD,20100528,072000,1.8074,1.8074,1.8069,1.8070
EURNZD,20100528,072100,1.8072,1.8073,1.8072,1.8073
EURNZD,20100528,072200,1.8074,1.8075,1.8074,1.8074
EURNZD,20100528,072300,1.8074,1.8074,1.8073,1.8073
EURNZD,20100528,072400,1.8070,1.8071,1.8069,1.8071
EURNZD,20100528,072500,1.8073,1.8073,1.8069,1.8071
EURNZD,20100528,072600,1.8073,1.8075,1.8073,1.8074
EURNZD,20100528,072700,1.8072,1.8073,1.8070,1.8073
EURNZD,20100528,072800,1.8073,1.8075,1.8072,1.8074
EURNZD,20100528,072900,1.8075,1.8076,1.8072,1.8072
EURNZD,20100528,073000,1.8074,1.8076,1.8073,1.8074
EURNZD,20100528,073100,1.8075,1.8082,1.8073,1.8074
EURNZD,20100528,073200,1.8076,1.8076,1.8075,1.8075
EURNZD,20100528,073300,1.8074,1.8074,1.8072,1.8074
EURNZD,20100528,073400,1.8075,1.8076,1.8075,1.8076
EURNZD,20100528,073500,1.8076,1.8076,1.8074,1.8074
EURNZD,20100528,073600,1.8073,1.8073,1.8071,1.8071
EURNZD,20100528,073700,1.8070,1.8076,1.8070,1.8076
EURNZD,20100528,073800,1.8074,1.8074,1.8066,1.8066
EURNZD,20100528,073900,1.8068,1.8069,1.8068,1.8068
EURNZD,20100528,074000,1.8069,1.8070,1.8069,1.8070
EURNZD,20100528,074100,1.8070,1.8070,1.8060,1.8060
EURNZD,20100528,074200,1.8058,1.8058,1.8051,1.8053
EURNZD,20100528,074300,1.8052,1.8052,1.8048,1.8052
EURNZD,20100528,074400,1.8053,1.8054,1.8053,1.8054
EURNZD,20100528,074500,1.8056,1.8060,1.8056,1.8059
EURNZD,20100528,074600,1.8057,1.8058,1.8055,1.8056
EURNZD,20100528,074700,1.8054,1.8057,1.8054,1.8054
EURNZD,20100528,074800,1.8053,1.8054,1.8049,1.8054
EURNZD,20100528,074900,1.8055,1.8058,1.8055,1.8058
EURNZD,20100528,075000,1.8058,1.8058,1.8056,1.8057
EURNZD,20100528,075100,1.8059,1.8059,1.8056,1.8056
EURNZD,20100528,075200,1.8053,1.8054,1.8052,1.8052
EURNZD,20100528,075300,1.8053,1.8057,1.8053,1.8057
EURNZD,20100528,075400,1.8056,1.8062,1.8056,1.8062
EURNZD,20100528,075500,1.8061,1.8061,1.8059,1.8060
EURNZD,20100528,075600,1.8061,1.8061,1.8057,1.8057
EURNZD,20100528,075700,1.8058,1.8061,1.8058,1.8061
EURNZD,20100528,075800,1.8061,1.8061,1.8056,1.8056
EURNZD,20100528,075900,1.8056,1.8056,1.8056,1.8056
EURNZD,20100528,080000,1.8056,1.8056,1.8053,1.8053
EURNZD,20100528,080100,1.8053,1.8053,1.8047,1.8048
EURNZD,20100528,080200,1.8047,1.8053,1.8047,1.8048
EURNZD,20100528,080300,1.8047,1.8052,1.8045,1.8052
EURNZD,20100528,080400,1.8051,1.8051,1.8049,1.8049
EURNZD,20100528,080500,1.8049,1.8052,1.8049,1.8052
EURNZD,20100528,080600,1.8052,1.8052,1.8050,1.8050
EURNZD,20100528,080700,1.8050,1.8052,1.8050,1.8051
EURNZD,20100528,080800,1.8050,1.8062,1.8049,1.8062
EURNZD,20100528,080900,1.8063,1.8065,1.8063,1.8063
EURNZD,20100528,081000,1.8063,1.8067,1.8063,1.8067
EURNZD,20100528,081100,1.8068,1.8072,1.8068,1.8068
EURNZD,20100528,081200,1.8067,1.8067,1.8064,1.8064
EURNZD,20100528,081300,1.8063,1.8063,1.8060,1.8060
EURNZD,20100528,081400,1.8059,1.8059,1.8056,1.8056
EURNZD,20100528,081500,1.8056,1.8058,1.8056,1.8056
EURNZD,20100528,081600,1.8058,1.8058,1.8058,1.8058
EURNZD,20100528,081700,1.8059,1.8059,1.8055,1.8059
EURNZD,20100528,081800,1.8061,1.8061,1.8058,1.8058
EURNZD,20100528,081900,1.8059,1.8061,1.8059,1.8061
EURNZD,20100528,082000,1.8062,1.8065,1.8062,1.8062
EURNZD,20100528,082100,1.8061,1.8063,1.8061,1.8061
EURNZD,20100528,082200,1.8062,1.8063,1.8052,1.8052
EURNZD,20100528,082300,1.8053,1.8054,1.8051,1.8051
EURNZD,20100528,082400,1.8049,1.8049,1.8047,1.8047
EURNZD,20100528,082500,1.8048,1.8054,1.8048,1.8054
EURNZD,20100528,082600,1.8055,1.8056,1.8053,1.8056
EURNZD,20100528,082700,1.8056,1.8057,1.8056,1.8056
EURNZD,20100528,082800,1.8057,1.8058,1.8057,1.8058
EURNZD,20100528,082900,1.8056,1.8059,1.8055,1.8056
EURNZD,20100528,083000,1.8057,1.8062,1.8057,1.8061
EURNZD,20100528,083100,1.8062,1.8069,1.8062,1.8069
EURNZD,20100528,083200,1.8069,1.8071,1.8069,1.8070
EURNZD,20100528,083300,1.8069,1.8070,1.8069,1.8070
EURNZD,20100528,083400,1.8067,1.8072,1.8067,1.8070
EURNZD,20100528,083500,1.8072,1.8077,1.8072,1.8077
EURNZD,20100528,083600,1.8079,1.8083,1.8079,1.8080
EURNZD,20100528,083700,1.8078,1.8078,1.8069,1.8069
EURNZD,20100528,083800,1.8069,1.8069,1.8067,1.8069
EURNZD,20100528,083900,1.8069,1.8083,1.8069,1.8083
EURNZD,20100528,084000,1.8082,1.8082,1.8079,1.8079
EURNZD,20100528,084100,1.8079,1.8084,1.8077,1.8077
EURNZD,20100528,084200,1.8076,1.8076,1.8073,1.8074
EURNZD,20100528,084300,1.8074,1.8074,1.8073,1.8074
EURNZD,20100528,084400,1.8075,1.8076,1.8075,1.8076
EURNZD,20100528,084500,1.8076,1.8080,1.8076,1.8080
EURNZD,20100528,084600,1.8082,1.8090,1.8082,1.8090
EURNZD,20100528,084700,1.8091,1.8091,1.8091,1.8091
EURNZD,20100528,084800,1.8090,1.8091,1.8089,1.8091
EURNZD,20100528,084900,1.8092,1.8092,1.8091,1.8091
EURNZD,20100528,085000,1.8091,1.8103,1.8090,1.8103
EURNZD,20100528,085100,1.8102,1.8102,1.8099,1.8102
EURNZD,20100528,085200,1.8101,1.8103,1.8099,1.8099
EURNZD,20100528,085300,1.8100,1.8101,1.8099,1.8100
EURNZD,20100528,085400,1.8101,1.8103,1.8101,1.8102
EURNZD,20100528,085500,1.8100,1.8101,1.8100,1.8100
EURNZD,20100528,085600,1.8099,1.8104,1.8098,1.8103
EURNZD,20100528,085700,1.8104,1.8108,1.8104,1.8107
EURNZD,20100528,085800,1.8108,1.8109,1.8103,1.8104
EURNZD,20100528,085900,1.8102,1.8102,1.8098,1.8100
EURNZD,20100528,090000,1.8100,1.8100,1.8087,1.8087
EURNZD,20100528,090100,1.8083,1.8083,1.8075,1.8077
EURNZD,20100528,090200,1.8076,1.8080,1.8073,1.8080
EURNZD,20100528,090300,1.8081,1.8081,1.8077,1.8077
EURNZD,20100528,090400,1.8077,1.8077,1.8071,1.8072
EURNZD,20100528,090500,1.8074,1.8074,1.8070,1.8070
EURNZD,20100528,090600,1.8068,1.8070,1.8067,1.8069
EURNZD,20100528,090700,1.8068,1.8069,1.8068,1.8069
EURNZD,20100528,090800,1.8070,1.8077,1.8070,1.8077
EURNZD,20100528,090900,1.8077,1.8077,1.8076,1.8077
EURNZD,20100528,091000,1.8078,1.8086,1.8078,1.8085
EURNZD,20100528,091100,1.8083,1.8083,1.8079,1.8079
EURNZD,20100528,091200,1.8079,1.8084,1.8079,1.8084
EURNZD,20100528,091300,1.8086,1.8089,1.8086,1.8087
EURNZD,20100528,091400,1.8086,1.8093,1.8084,1.8093
EURNZD,20100528,091500,1.8095,1.8098,1.8094,1.8094
EURNZD,20100528,091600,1.8095,1.8100,1.8095,1.8099
EURNZD,20100528,091700,1.8098,1.8098,1.8090,1.8091
EURNZD,20100528,091800,1.8092,1.8096,1.8091,1.8096
EURNZD,20100528,091900,1.8098,1.8098,1.8093,1.8094
EURNZD,20100528,092000,1.8095,1.8096,1.8095,1.8096
EURNZD,20100528,092100,1.8096,1.8098,1.8089,1.8091
EURNZD,20100528,092200,1.8093,1.8096,1.8091,1.8096
EURNZD,20100528,092300,1.8095,1.8100,1.8095,1.8097
EURNZD,20100528,092400,1.8094,1.8095,1.8092,1.8093
EURNZD,20100528,092500,1.8091,1.8096,1.8091,1.8095
EURNZD,20100528,092600,1.8093,1.8093,1.8084,1.8084
EURNZD,20100528,092700,1.8086,1.8088,1.8086,1.8088
EURNZD,20100528,092800,1.8088,1.8090,1.8088,1.8090
EURNZD,20100528,092900,1.8090,1.8093,1.8089,1.8092
EURNZD,20100528,093000,1.8093,1.8093,1.8089,1.8089
EURNZD,20100528,093100,1.8088,1.8094,1.8088,1.8094
EURNZD,20100528,093200,1.8095,1.8098,1.8095,1.8098
EURNZD,20100528,093300,1.8100,1.8101,1.8098,1.8098
EURNZD,20100528,093400,1.8098,1.8098,1.8097,1.8098
EURNZD,20100528,093500,1.8100,1.8101,1.8099,1.8101
EURNZD,20100528,093600,1.8103,1.8104,1.8098,1.8098
EURNZD,20100528,093700,1.8098,1.8100,1.8096,1.8096
EURNZD,20100528,093800,1.8095,1.8097,1.8095,1.8095
EURNZD,20100528,093900,1.8094,1.8094,1.8091,1.8093
EURNZD,20100528,094000,1.8095,1.8097,1.8094,1.8094
EURNZD,20100528,094100,1.8093,1.8099,1.8093,1.8099
EURNZD,20100528,094200,1.8101,1.8107,1.8101,1.8106
EURNZD,20100528,094300,1.8106,1.8106,1.8105,1.8106
EURNZD,20100528,094400,1.8106,1.8112,1.8106,1.8112
EURNZD,20100528,094500,1.8112,1.8116,1.8111,1.8111
EURNZD,20100528,094600,1.8110,1.8110,1.8109,1.8110
EURNZD,20100528,094700,1.8111,1.8113,1.8111,1.8111
EURNZD,20100528,094800,1.8111,1.8111,1.8104,1.8104
EURNZD,20100528,094900,1.8103,1.8103,1.8102,1.8102
EURNZD,20100528,095000,1.8101,1.8109,1.8101,1.8109
EURNZD,20100528,095100,1.8107,1.8107,1.8101,1.8101
EURNZD,20100528,095200,1.8102,1.8107,1.8102,1.8107
EURNZD,20100528,095300,1.8108,1.8111,1.8108,1.8111
EURNZD,20100528,095400,1.8110,1.8112,1.8109,1.8111
EURNZD,20100528,095500,1.8110,1.8112,1.8108,1.8112
EURNZD,20100528,095600,1.8113,1.8115,1.8113,1.8114
EURNZD,20100528,095700,1.8114,1.8116,1.8109,1.8109
EURNZD,20100528,095800,1.8110,1.8111,1.8109,1.8111
EURNZD,20100528,095900,1.8112,1.8116,1.8104,1.8104
EURNZD,20100528,100000,1.8103,1.8103,1.8091,1.8091
EURNZD,20100528,100100,1.8089,1.8091,1.8089,1.8091
EURNZD,20100528,100200,1.8092,1.8098,1.8092,1.8096
EURNZD,20100528,100300,1.8093,1.8095,1.8091,1.8095
EURNZD,20100528,100400,1.8094,1.8094,1.8090,1.8090
EURNZD,20100528,100500,1.8091,1.8091,1.8089,1.8089
EURNZD,20100528,100600,1.8088,1.8089,1.8088,1.8089
EURNZD,20100528,100700,1.8086,1.8086,1.8080,1.8080
EURNZD,20100528,100800,1.8081,1.8083,1.8081,1.8083
EURNZD,20100528,100900,1.8084,1.8085,1.8084,1.8085
EURNZD,20100528,101000,1.8086,1.8086,1.8084,1.8084
EURNZD,20100528,101100,1.8086,1.8091,1.8083,1.8091
EURNZD,20100528,101200,1.8092,1.8097,1.8092,1.8097
EURNZD,20100528,101300,1.8096,1.8105,1.8096,1.8101
EURNZD,20100528,101400,1.8100,1.8103,1.8099,1.8103
EURNZD,20100528,101500,1.8102,1.8102,1.8097,1.8097
EURNZD,20100528,101600,1.8095,1.8095,1.8082,1.8082
EURNZD,20100528,101700,1.8081,1.8081,1.8078,1.8080
EURNZD,20100528,101800,1.8081,1.8083,1.8081,1.8082
EURNZD,20100528,101900,1.8082,1.8084,1.8082,1.8084
EURNZD,20100528,102000,1.8083,1.8084,1.8080,1.8080
EURNZD,20100528,102100,1.8078,1.8078,1.8076,1.8076
EURNZD,20100528,102200,1.8078,1.8084,1.8078,1.8084
EURNZD,20100528,102300,1.8085,1.8089,1.8081,1.8082
EURNZD,20100528,102400,1.8084,1.8086,1.8084,1.8085
EURNZD,20100528,102500,1.8086,1.8093,1.8086,1.8093
EURNZD,20100528,102600,1.8095,1.8101,1.8093,1.8100
EURNZD,20100528,102700,1.8099,1.8114,1.8098,1.8113
EURNZD,20100528,102800,1.8112,1.8112,1.8108,1.8108
EURNZD,20100528,102900,1.8107,1.8114,1.8104,1.8112
EURNZD,20100528,103000,1.8111,1.8114,1.8107,1.8107
EURNZD,20100528,103100,1.8106,1.8106,1.8100,1.8103
EURNZD,20100528,103200,1.8105,1.8119,1.8105,1.8118
EURNZD,20100528,103300,1.8119,1.8123,1.8116,1.8121
EURNZD,20100528,103400,1.8125,1.8133,1.8125,1.8130
EURNZD,20100528,103500,1.8131,1.8134,1.8128,1.8128
EURNZD,20100528,103600,1.8129,1.8131,1.8129,1.8131
EURNZD,20100528,103700,1.8134,1.8134,1.8123,1.8124
EURNZD,20100528,103800,1.8124,1.8128,1.8124,1.8124
EURNZD,20100528,103900,1.8126,1.8126,1.8119,1.8119
EURNZD,20100528,104000,1.8118,1.8130,1.8117,1.8130
EURNZD,20100528,104100,1.8132,1.8132,1.8127,1.8127
EURNZD,20100528,104200,1.8126,1.8126,1.8123,1.8125
EURNZD,20100528,104300,1.8127,1.8128,1.8127,1.8128
EURNZD,20100528,104400,1.8130,1.8132,1.8130,1.8130
EURNZD,20100528,104500,1.8129,1.8129,1.8127,1.8127
EURNZD,20100528,104600,1.8128,1.8135,1.8128,1.8135
EURNZD,20100528,104700,1.8136,1.8159,1.8136,1.8159
EURNZD,20100528,104800,1.8160,1.8160,1.8156,1.8158
EURNZD,20100528,104900,1.8158,1.8172,1.8158,1.8172
EURNZD,20100528,105000,1.8173,1.8173,1.8170,1.8173
EURNZD,20100528,105100,1.8173,1.8176,1.8170,1.8176
EURNZD,20100528,105200,1.8175,1.8175,1.8168,1.8168
EURNZD,20100528,105300,1.8167,1.8169,1.8166,1.8166
EURNZD,20100528,105400,1.8168,1.8168,1.8163,1.8163
EURNZD,20100528,105500,1.8165,1.8170,1.8165,1.8169
EURNZD,20100528,105600,1.8168,1.8168,1.8166,1.8167
EURNZD,20100528,105700,1.8168,1.8169,1.8168,1.8168
EURNZD,20100528,105800,1.8167,1.8169,1.8167,1.8167
EURNZD,20100528,105900,1.8168,1.8171,1.8168,1.8170
EURNZD,20100528,110000,1.8172,1.8174,1.8172,1.8173
EURNZD,20100528,110100,1.8172,1.8175,1.8170,1.8175
EURNZD,20100528,110200,1.8174,1.8175,1.8172,1.8175
EURNZD,20100528,110300,1.8176,1.8176,1.8171,1.8171
EURNZD,20100528,110400,1.8170,1.8175,1.8170,1.8173
EURNZD,20100528,110500,1.8172,1.8175,1.8172,1.8175
EURNZD,20100528,110600,1.8174,1.8174,1.8170,1.8170
EURNZD,20100528,110700,1.8171,1.8175,1.8171,1.8175
EURNZD,20100528,110800,1.8175,1.8175,1.8169,1.8170
EURNZD,20100528,110900,1.8171,1.8175,1.8171,1.8175
EURNZD,20100528,111000,1.8176,1.8177,1.8166,1.8167
EURNZD,20100528,111100,1.8168,1.8173,1.8168,1.8170
EURNZD,20100528,111200,1.8169,1.8169,1.8157,1.8157
EURNZD,20100528,111300,1.8156,1.8156,1.8152,1.8153
EURNZD,20100528,111400,1.8153,1.8153,1.8152,1.8153
EURNZD,20100528,111500,1.8152,1.8152,1.8150,1.8150
EURNZD,20100528,111600,1.8151,1.8152,1.8149,1.8149
EURNZD,20100528,111700,1.8147,1.8149,1.8147,1.8148
EURNZD,20100528,111800,1.8147,1.8148,1.8145,1.8148
EURNZD,20100528,111900,1.8148,1.8149,1.8148,1.8148
EURNZD,20100528,112000,1.8148,1.8148,1.8147,1.8147
EURNZD,20100528,112100,1.8147,1.8149,1.8147,1.8148
EURNZD,20100528,112200,1.8149,1.8151,1.8149,1.8151
EURNZD,20100528,112300,1.8150,1.8155,1.8148,1.8154
EURNZD,20100528,112400,1.8153,1.8153,1.8151,1.8151
EURNZD,20100528,112500,1.8151,1.8151,1.8147,1.8148
EURNZD,20100528,112600,1.8148,1.8149,1.8148,1.8149
EURNZD,20100528,112700,1.8149,1.8149,1.8144,1.8146
EURNZD,20100528,112800,1.8145,1.8146,1.8145,1.8146
EURNZD,20100528,112900,1.8146,1.8149,1.8144,1.8144
EURNZD,20100528,113000,1.8143,1.8145,1.8142,1.8142
EURNZD,20100528,113100,1.8142,1.8142,1.8137,1.8137
EURNZD,20100528,113200,1.8138,1.8140,1.8135,1.8139
EURNZD,20100528,113300,1.8140,1.8143,1.8140,1.8142
EURNZD,20100528,113400,1.8144,1.8146,1.8143,1.8146
EURNZD,20100528,113500,1.8147,1.8150,1.8147,1.8148
EURNZD,20100528,113600,1.8148,1.8148,1.8148,1.8148
EURNZD,20100528,113700,1.8149,1.8149,1.8148,1.8148
EURNZD,20100528,113800,1.8148,1.8149,1.8148,1.8149
EURNZD,20100528,113900,1.8149,1.8149,1.8148,1.8148
EURNZD,20100528,114000,1.8148,1.8148,1.8145,1.8145
EURNZD,20100528,114100,1.8146,1.8148,1.8146,1.8148
EURNZD,20100528,114200,1.8147,1.8147,1.8145,1.8146
EURNZD,20100528,114300,1.8147,1.8149,1.8145,1.8145
EURNZD,20100528,114400,1.8142,1.8142,1.8141,1.8141
EURNZD,20100528,114500,1.8141,1.8142,1.8141,1.8142
EURNZD,20100528,114600,1.8142,1.8142,1.8141,1.8141
EURNZD,20100528,114700,1.8141,1.8142,1.8141,1.8142
EURNZD,20100528,114800,1.8141,1.8141,1.8141,1.8141
EURNZD,20100528,114900,1.8139,1.8139,1.8138,1.8138
EURNZD,20100528,115000,1.8139,1.8147,1.8139,1.8147
EURNZD,20100528,115100,1.8146,1.8149,1.8143,1.8149
EURNZD,20100528,115200,1.8150,1.8153,1.8150,1.8152
EURNZD,20100528,115300,1.8152,1.8152,1.8150,1.8150
EURNZD,20100528,115400,1.8150,1.8150,1.8148,1.8148
EURNZD,20100528,115500,1.8147,1.8154,1.8147,1.8154
EURNZD,20100528,115600,1.8155,1.8158,1.8155,1.8156
EURNZD,20100528,115700,1.8156,1.8157,1.8156,1.8157
EURNZD,20100528,115800,1.8158,1.8158,1.8156,1.8156
EURNZD,20100528,115900,1.8156,1.8156,1.8154,1.8154
EURNZD,20100528,120000,1.8154,1.8155,1.8154,1.8155
EURNZD,20100528,120100,1.8156,1.8158,1.8156,1.8158
EURNZD,20100528,120200,1.8159,1.8162,1.8159,1.8162
EURNZD,20100528,120300,1.8163,1.8165,1.8163,1.8165
EURNZD,20100528,120400,1.8165,1.8165,1.8160,1.8160
EURNZD,20100528,120500,1.8159,1.8161,1.8159,1.8161
EURNZD,20100528,120600,1.8161,1.8161,1.8158,1.8158
EURNZD,20100528,120700,1.8159,1.8167,1.8159,1.8164
EURNZD,20100528,120800,1.8163,1.8165,1.8163,1.8163
EURNZD,20100528,120900,1.8162,1.8163,1.8160,1.8161
EURNZD,20100528,121000,1.8163,1.8172,1.8163,1.8172
EURNZD,20100528,121100,1.8171,1.8171,1.8170,1.8170
EURNZD,20100528,121200,1.8170,1.8170,1.8169,1.8169
EURNZD,20100528,121300,1.8169,1.8169,1.8166,1.8166
EURNZD,20100528,121400,1.8165,1.8165,1.8164,1.8164
EURNZD,20100528,121500,1.8163,1.8163,1.8162,1.8162
EURNZD,20100528,121600,1.8164,1.8164,1.8162,1.8162
EURNZD,20100528,121700,1.8162,1.8164,1.8162,1.8164
EURNZD,20100528,121800,1.8167,1.8167,1.8167,1.8167
EURNZD,20100528,121900,1.8167,1.8168,1.8167,1.8167
EURNZD,20100528,122000,1.8167,1.8167,1.8167,1.8167
EURNZD,20100528,122100,1.8168,1.8172,1.8168,1.8172
EURNZD,20100528,122200,1.8170,1.8171,1.8170,1.8171
EURNZD,20100528,122300,1.8172,1.8176,1.8172,1.8176
EURNZD,20100528,122400,1.8176,1.8177,1.8176,1.8176
EURNZD,20100528,122500,1.8176,1.8176,1.8174,1.8176
EURNZD,20100528,122600,1.8177,1.8183,1.8177,1.8183
EURNZD,20100528,122700,1.8185,1.8189,1.8185,1.8189
EURNZD,20100528,122800,1.8189,1.8189,1.8188,1.8188
EURNZD,20100528,122900,1.8188,1.8189,1.8186,1.8188
EURNZD,20100528,123000,1.8190,1.8190,1.8186,1.8186
EURNZD,20100528,123100,1.8184,1.8186,1.8184,1.8186
EURNZD,20100528,123200,1.8184,1.8184,1.8184,1.8184
EURNZD,20100528,123300,1.8183,1.8183,1.8182,1.8183
EURNZD,20100528,123400,1.8185,1.8186,1.8185,1.8185
EURNZD,20100528,123500,1.8185,1.8187,1.8185,1.8185
EURNZD,20100528,123600,1.8183,1.8183,1.8180,1.8182
EURNZD,20100528,123700,1.8184,1.8185,1.8183,1.8183
EURNZD,20100528,123800,1.8184,1.8184,1.8181,1.8181
EURNZD,20100528,123900,1.8180,1.8180,1.8179,1.8180
EURNZD,20100528,124000,1.8181,1.8181,1.8177,1.8179
EURNZD,20100528,124100,1.8180,1.8186,1.8180,1.8186
EURNZD,20100528,124200,1.8187,1.8187,1.8186,1.8186
EURNZD,20100528,124300,1.8185,1.8185,1.8184,1.8184
EURNZD,20100528,124400,1.8182,1.8182,1.8181,1.8182
EURNZD,20100528,124500,1.8182,1.8182,1.8180,1.8182
EURNZD,20100528,124600,1.8181,1.8181,1.8181,1.8181
EURNZD,20100528,124700,1.8181,1.8181,1.8181,1.8181
EURNZD,20100528,124800,1.8181,1.8183,1.8181,1.8183
EURNZD,20100528,124900,1.8183,1.8183,1.8182,1.8183
EURNZD,20100528,125000,1.8184,1.8191,1.8184,1.8191
EURNZD,20100528,125100,1.8192,1.8193,1.8192,1.8193
EURNZD,20100528,125200,1.8193,1.8193,1.8193,1.8193
EURNZD,20100528,125300,1.8194,1.8194,1.8192,1.8192
EURNZD,20100528,125400,1.8192,1.8192,1.8188,1.8189
EURNZD,20100528,125500,1.8190,1.8192,1.8190,1.8192
EURNZD,20100528,125600,1.8190,1.8193,1.8190,1.8193
EURNZD,20100528,125700,1.8193,1.8193,1.8191,1.8191
EURNZD,20100528,125800,1.8191,1.8191,1.8188,1.8188
EURNZD,20100528,125900,1.8185,1.8185,1.8176,1.8176
EURNZD,20100528,130000,1.8176,1.8181,1.8176,1.8181
EURNZD,20100528,130100,1.8181,1.8181,1.8180,1.8180
EURNZD,20100528,130200,1.8179,1.8179,1.8176,1.8176
EURNZD,20100528,130300,1.8176,1.8177,1.8174,1.8174
EURNZD,20100528,130400,1.8175,1.8177,1.8175,1.8177
EURNZD,20100528,130500,1.8177,1.8177,1.8170,1.8170
EURNZD,20100528,130600,1.8169,1.8169,1.8165,1.8165
EURNZD,20100528,130700,1.8165,1.8165,1.8163,1.8163
EURNZD,20100528,130800,1.8161,1.8161,1.8154,1.8154
EURNZD,20100528,130900,1.8156,1.8158,1.8154,1.8154
EURNZD,20100528,131000,1.8152,1.8156,1.8152,1.8156
EURNZD,20100528,131100,1.8155,1.8155,1.8154,1.8154
EURNZD,20100528,131200,1.8152,1.8152,1.8148,1.8149
EURNZD,20100528,131300,1.8152,1.8155,1.8152,1.8155
EURNZD,20100528,131400,1.8156,1.8156,1.8153,1.8154
EURNZD,20100528,131500,1.8155,1.8155,1.8153,1.8153
EURNZD,20100528,131600,1.8153,1.8153,1.8153,1.8153
EURNZD,20100528,131700,1.8153,1.8154,1.8152,1.8152
EURNZD,20100528,131800,1.8150,1.8150,1.8149,1.8150
EURNZD,20100528,131900,1.8151,1.8151,1.8148,1.8148
EURNZD,20100528,132000,1.8149,1.8154,1.8149,1.8154
EURNZD,20100528,132100,1.8156,1.8156,1.8152,1.8152
EURNZD,20100528,132200,1.8152,1.8156,1.8152,1.8156
EURNZD,20100528,132300,1.8157,1.8157,1.8156,1.8156
EURNZD,20100528,132400,1.8155,1.8155,1.8149,1.8149
EURNZD,20100528,132500,1.8149,1.8150,1.8149,1.8150
EURNZD,20100528,132600,1.8150,1.8151,1.8149,1.8149
EURNZD,20100528,132700,1.8149,1.8149,1.8144,1.8145
EURNZD,20100528,132800,1.8144,1.8144,1.8139,1.8139
EURNZD,20100528,132900,1.8139,1.8139,1.8135,1.8135
EURNZD,20100528,133000,1.8135,1.8135,1.8134,1.8135
EURNZD,20100528,133100,1.8134,1.8135,1.8134,1.8135
EURNZD,20100528,133200,1.8135,1.8137,1.8135,1.8135
EURNZD,20100528,133300,1.8137,1.8144,1.8137,1.8144
EURNZD,20100528,133400,1.8145,1.8145,1.8145,1.8145
EURNZD,20100528,133500,1.8145,1.8146,1.8144,1.8144
EURNZD,20100528,133600,1.8142,1.8142,1.8142,1.8142
EURNZD,20100528,133700,1.8142,1.8142,1.8142,1.8142
EURNZD,20100528,133800,1.8142,1.8149,1.8142,1.8149
EURNZD,20100528,133900,1.8150,1.8156,1.8150,1.8156
EURNZD,20100528,134000,1.8156,1.8156,1.8156,1.8156
EURNZD,20100528,134100,1.8156,1.8159,1.8156,1.8158
EURNZD,20100528,134200,1.8158,1.8158,1.8156,1.8156
EURNZD,20100528,134300,1.8156,1.8156,1.8154,1.8154
EURNZD,20100528,134400,1.8153,1.8153,1.8152,1.8152
EURNZD,20100528,134500,1.8149,1.8149,1.8147,1.8148
EURNZD,20100528,134600,1.8149,1.8151,1.8149,1.8151
EURNZD,20100528,134700,1.8152,1.8156,1.8152,1.8156
EURNZD,20100528,134800,1.8156,1.8158,1.8156,1.8158
EURNZD,20100528,134900,1.8158,1.8163,1.8158,1.8163
EURNZD,20100528,135000,1.8164,1.8165,1.8162,1.8162
EURNZD,20100528,135100,1.8163,1.8166,1.8163,1.8166
EURNZD,20100528,135200,1.8166,1.8166,1.8163,1.8163
EURNZD,20100528,135300,1.8162,1.8162,1.8156,1.8156
EURNZD,20100528,135400,1.8156,1.8159,1.8155,1.8159
EURNZD,20100528,135500,1.8160,1.8169,1.8160,1.8169
EURNZD,20100528,135600,1.8170,1.8173,1.8170,1.8173
EURNZD,20100528,135700,1.8173,1.8180,1.8173,1.8179
EURNZD,20100528,135800,1.8177,1.8180,1.8177,1.8180
EURNZD,20100528,135900,1.8181,1.8181,1.8178,1.8178
EURNZD,20100528,140000,1.8179,1.8182,1.8179,1.8182
EURNZD,20100528,140100,1.8183,1.8192,1.8183,1.8192
EURNZD,20100528,140200,1.8194,1.8195,1.8194,1.8195
EURNZD,20100528,140300,1.8195,1.8195,1.8193,1.8193
EURNZD,20100528,140400,1.8193,1.8193,1.8191,1.8191
EURNZD,20100528,140500,1.8190,1.8190,1.8185,1.8186
EURNZD,20100528,140600,1.8187,1.8188,1.8184,1.8184
EURNZD,20100528,140700,1.8183,1.8183,1.8181,1.8181
EURNZD,20100528,140800,1.8179,1.8179,1.8176,1.8176
EURNZD,20100528,140900,1.8175,1.8177,1.8175,1.8177
EURNZD,20100528,141000,1.8176,1.8176,1.8172,1.8172
EURNZD,20100528,141100,1.8171,1.8171,1.8167,1.8167
EURNZD,20100528,141200,1.8167,1.8168,1.8167,1.8168
EURNZD,20100528,141300,1.8168,1.8169,1.8168,1.8168
EURNZD,20100528,141400,1.8167,1.8167,1.8164,1.8165
EURNZD,20100528,141500,1.8163,1.8165,1.8162,1.8163
EURNZD,20100528,141600,1.8161,1.8161,1.8156,1.8156
EURNZD,20100528,141700,1.8154,1.8155,1.8152,1.8152
EURNZD,20100528,141800,1.8151,1.8151,1.8145,1.8148
EURNZD,20100528,141900,1.8149,1.8151,1.8149,1.8151
EURNZD,20100528,142000,1.8150,1.8151,1.8147,1.8151
EURNZD,20100528,142100,1.8150,1.8151,1.8149,1.8151
EURNZD,20100528,142200,1.8151,1.8151,1.8148,1.8148
EURNZD,20100528,142300,1.8149,1.8153,1.8149,1.8152
EURNZD,20100528,142400,1.8151,1.8151,1.8147,1.8148
EURNZD,20100528,142500,1.8149,1.8162,1.8149,1.8154
EURNZD,20100528,142600,1.8154,1.8155,1.8147,1.8147
EURNZD,20100528,142700,1.8148,1.8149,1.8142,1.8142
EURNZD,20100528,142800,1.8143,1.8145,1.8131,1.8131
EURNZD,20100528,142900,1.8128,1.8128,1.8121,1.8124
EURNZD,20100528,143000,1.8123,1.8130,1.8123,1.8130
EURNZD,20100528,143100,1.8131,1.8142,1.8131,1.8142
EURNZD,20100528,143200,1.8143,1.8147,1.8143,1.8144
EURNZD,20100528,143300,1.8145,1.8160,1.8144,1.8158
EURNZD,20100528,143400,1.8157,1.8163,1.8153,1.8163
EURNZD,20100528,143500,1.8164,1.8170,1.8164,1.8168
EURNZD,20100528,143600,1.8167,1.8167,1.8156,1.8162
EURNZD,20100528,143700,1.8163,1.8165,1.8163,1.8165
EURNZD,20100528,143800,1.8165,1.8168,1.8163,1.8168
EURNZD,20100528,143900,1.8169,1.8174,1.8166,1.8174
EURNZD,20100528,144000,1.8177,1.8181,1.8176,1.8181
EURNZD,20100528,144100,1.8182,1.8182,1.8177,1.8180
EURNZD,20100528,144200,1.8179,1.8181,1.8176,1.8176
EURNZD,20100528,144300,1.8176,1.8177,1.8176,1.8177
EURNZD,20100528,144400,1.8176,1.8176,1.8173,1.8173
EURNZD,20100528,144500,1.8173,1.8175,1.8173,1.8175
EURNZD,20100528,144600,1.8176,1.8178,1.8176,1.8178
EURNZD,20100528,144700,1.8179,1.8183,1.8179,1.8183
EURNZD,20100528,144800,1.8184,1.8196,1.8184,1.8196
EURNZD,20100528,144900,1.8195,1.8195,1.8192,1.8192
EURNZD,20100528,145000,1.8191,1.8191,1.8186,1.8186
EURNZD,20100528,145100,1.8184,1.8184,1.8183,1.8183
EURNZD,20100528,145200,1.8182,1.8182,1.8179,1.8179
EURNZD,20100528,145300,1.8177,1.8180,1.8173,1.8173
EURNZD,20100528,145400,1.8173,1.8173,1.8171,1.8172
EURNZD,20100528,145500,1.8172,1.8172,1.8170,1.8170
EURNZD,20100528,145600,1.8170,1.8171,1.8167,1.8170
EURNZD,20100528,145700,1.8171,1.8177,1.8171,1.8177
EURNZD,20100528,145800,1.8179,1.8181,1.8179,1.8181
EURNZD,20100528,145900,1.8183,1.8191,1.8183,1.8191
EURNZD,20100528,150000,1.8193,1.8196,1.8189,1.8189
EURNZD,20100528,150100,1.8189,1.8189,1.8187,1.8187
EURNZD,20100528,150200,1.8186,1.8186,1.8185,1.8185
EURNZD,20100528,150300,1.8186,1.8190,1.8186,1.8190
EURNZD,20100528,150400,1.8191,1.8198,1.8191,1.8198
EURNZD,20100528,150500,1.8198,1.8201,1.8198,1.8201
EURNZD,20100528,150600,1.8199,1.8205,1.8199,1.8205
EURNZD,20100528,150700,1.8206,1.8207,1.8204,1.8204
EURNZD,20100528,150800,1.8204,1.8205,1.8204,1.8205
EURNZD,20100528,150900,1.8205,1.8208,1.8205,1.8206
EURNZD,20100528,151000,1.8205,1.8206,1.8204,1.8204
EURNZD,20100528,151100,1.8205,1.8206,1.8204,1.8206
EURNZD,20100528,151200,1.8207,1.8210,1.8207,1.8210
EURNZD,20100528,151300,1.8211,1.8213,1.8209,1.8213
EURNZD,20100528,151400,1.8214,1.8218,1.8214,1.8218
EURNZD,20100528,151500,1.8219,1.8220,1.8214,1.8216
EURNZD,20100528,151600,1.8217,1.8223,1.8217,1.8223
EURNZD,20100528,151700,1.8221,1.8221,1.8221,1.8221
EURNZD,20100528,151800,1.8221,1.8225,1.8221,1.8225
EURNZD,20100528,151900,1.8226,1.8226,1.8225,1.8225
EURNZD,20100528,152000,1.8221,1.8221,1.8221,1.8221
EURNZD,20100528,152100,1.8221,1.8221,1.8215,1.8216
EURNZD,20100528,152200,1.8215,1.8215,1.8214,1.8214
EURNZD,20100528,152300,1.8213,1.8213,1.8207,1.8209
EURNZD,20100528,152400,1.8209,1.8210,1.8209,1.8210
EURNZD,20100528,152500,1.8211,1.8211,1.8207,1.8207
EURNZD,20100528,152600,1.8207,1.8209,1.8207,1.8209
EURNZD,20100528,152700,1.8207,1.8210,1.8205,1.8210
EURNZD,20100528,152800,1.8211,1.8217,1.8211,1.8214
EURNZD,20100528,152900,1.8212,1.8212,1.8210,1.8212
EURNZD,20100528,153000,1.8213,1.8213,1.8206,1.8209
EURNZD,20100528,153100,1.8210,1.8210,1.8205,1.8209
EURNZD,20100528,153200,1.8207,1.8207,1.8205,1.8205
EURNZD,20100528,153300,1.8204,1.8205,1.8201,1.8204
EURNZD,20100528,153400,1.8203,1.8207,1.8202,1.8207
EURNZD,20100528,153500,1.8208,1.8214,1.8208,1.8210
EURNZD,20100528,153600,1.8210,1.8211,1.8210,1.8211
EURNZD,20100528,153700,1.8210,1.8210,1.8207,1.8207
EURNZD,20100528,153800,1.8208,1.8211,1.8208,1.8211
EURNZD,20100528,153900,1.8213,1.8216,1.8210,1.8216
EURNZD,20100528,154000,1.8217,1.8217,1.8213,1.8213
EURNZD,20100528,154100,1.8214,1.8219,1.8214,1.8219
EURNZD,20100528,154200,1.8219,1.8221,1.8219,1.8221
EURNZD,20100528,154300,1.8220,1.8220,1.8214,1.8214
EURNZD,20100528,154400,1.8216,1.8220,1.8211,1.8216
EURNZD,20100528,154500,1.8216,1.8216,1.8205,1.8205
EURNZD,20100528,154600,1.8203,1.8204,1.8197,1.8204
EURNZD,20100528,154700,1.8206,1.8208,1.8204,1.8207
EURNZD,20100528,154800,1.8210,1.8219,1.8210,1.8212
EURNZD,20100528,154900,1.8208,1.8221,1.8208,1.8219
EURNZD,20100528,155000,1.8221,1.8223,1.8210,1.8210
EURNZD,20100528,155100,1.8207,1.8214,1.8206,1.8214
EURNZD,20100528,155200,1.8215,1.8217,1.8211,1.8212
EURNZD,20100528,155300,1.8214,1.8214,1.8211,1.8212
EURNZD,20100528,155400,1.8212,1.8212,1.8212,1.8212
EURNZD,20100528,155500,1.8213,1.8218,1.8213,1.8214
EURNZD,20100528,155600,1.8213,1.8214,1.8210,1.8210
EURNZD,20100528,155700,1.8205,1.8205,1.8186,1.8196
EURNZD,20100528,155800,1.8194,1.8198,1.8194,1.8198
EURNZD,20100528,155900,1.8199,1.8210,1.8199,1.8210
EURNZD,20100528,160000,1.8211,1.8211,1.8203,1.8203
EURNZD,20100528,160100,1.8204,1.8212,1.8204,1.8212
EURNZD,20100528,160200,1.8213,1.8218,1.8213,1.8214
EURNZD,20100528,160300,1.8213,1.8214,1.8210,1.8214
EURNZD,20100528,160400,1.8214,1.8214,1.8210,1.8210
EURNZD,20100528,160500,1.8214,1.8214,1.8211,1.8211
EURNZD,20100528,160600,1.8212,1.8213,1.8208,1.8208
EURNZD,20100528,160700,1.8207,1.8207,1.8196,1.8196
EURNZD,20100528,160800,1.8195,1.8201,1.8195,1.8201
EURNZD,20100528,160900,1.8200,1.8201,1.8198,1.8198
EURNZD,20100528,161000,1.8197,1.8197,1.8188,1.8192
EURNZD,20100528,161100,1.8191,1.8191,1.8185,1.8186
EURNZD,20100528,161200,1.8187,1.8193,1.8187,1.8193
EURNZD,20100528,161300,1.8194,1.8195,1.8193,1.8193
EURNZD,20100528,161400,1.8193,1.8194,1.8184,1.8184
EURNZD,20100528,161500,1.8185,1.8193,1.8185,1.8193
EURNZD,20100528,161600,1.8192,1.8193,1.8191,1.8193
EURNZD,20100528,161700,1.8196,1.8203,1.8196,1.8203
EURNZD,20100528,161800,1.8205,1.8209,1.8205,1.8209
EURNZD,20100528,161900,1.8209,1.8210,1.8209,1.8210
EURNZD,20100528,162000,1.8211,1.8214,1.8204,1.8207
EURNZD,20100528,162100,1.8211,1.8212,1.8205,1.8205
EURNZD,20100528,162200,1.8207,1.8210,1.8207,1.8208
EURNZD,20100528,162300,1.8207,1.8207,1.8203,1.8204
EURNZD,20100528,162400,1.8204,1.8204,1.8200,1.8200
EURNZD,20100528,162500,1.8198,1.8200,1.8197,1.8200
EURNZD,20100528,162600,1.8201,1.8206,1.8201,1.8206
EURNZD,20100528,162700,1.8207,1.8212,1.8207,1.8212
EURNZD,20100528,162800,1.8213,1.8216,1.8211,1.8211
EURNZD,20100528,162900,1.8210,1.8216,1.8210,1.8214
EURNZD,20100528,163000,1.8213,1.8213,1.8211,1.8211
EURNZD,20100528,163100,1.8210,1.8213,1.8207,1.8208
EURNZD,20100528,163200,1.8210,1.8216,1.8210,1.8216
EURNZD,20100528,163300,1.8214,1.8214,1.8214,1.8214
EURNZD,20100528,163400,1.8218,1.8219,1.8210,1.8210
EURNZD,20100528,163500,1.8209,1.8210,1.8207,1.8210
EURNZD,20100528,163600,1.8211,1.8214,1.8211,1.8214
EURNZD,20100528,163700,1.8216,1.8217,1.8212,1.8213
EURNZD,20100528,163800,1.8214,1.8214,1.8212,1.8212
EURNZD,20100528,163900,1.8212,1.8213,1.8210,1.8213
EURNZD,20100528,164000,1.8212,1.8215,1.8212,1.8215
EURNZD,20100528,164100,1.8216,1.8219,1.8214,1.8219
EURNZD,20100528,164200,1.8221,1.8223,1.8221,1.8221
EURNZD,20100528,164300,1.8220,1.8223,1.8220,1.8223
EURNZD,20100528,164400,1.8223,1.8224,1.8221,1.8224
EURNZD,20100528,164500,1.8224,1.8224,1.8222,1.8223
EURNZD,20100528,164600,1.8224,1.8227,1.8224,1.8226
EURNZD,20100528,164700,1.8225,1.8225,1.8219,1.8219
EURNZD,20100528,164800,1.8218,1.8218,1.8214,1.8216
EURNZD,20100528,164900,1.8215,1.8219,1.8213,1.8219
EURNZD,20100528,165000,1.8220,1.8225,1.8220,1.8221
EURNZD,20100528,165100,1.8220,1.8220,1.8216,1.8216
EURNZD,20100528,165200,1.8217,1.8219,1.8210,1.8210
EURNZD,20100528,165300,1.8209,1.8209,1.8186,1.8186
EURNZD,20100528,165400,1.8185,1.8186,1.8184,1.8186
EURNZD,20100528,165500,1.8184,1.8184,1.8173,1.8177
EURNZD,20100528,165600,1.8178,1.8186,1.8178,1.8183
EURNZD,20100528,165700,1.8184,1.8185,1.8173,1.8173
EURNZD,20100528,165800,1.8172,1.8174,1.8172,1.8174
EURNZD,20100528,165900,1.8173,1.8173,1.8168,1.8168
EURNZD,20100528,170000,1.8169,1.8176,1.8166,1.8172
EURNZD,20100528,170100,1.8173,1.8185,1.8173,1.8185
EURNZD,20100528,170200,1.8184,1.8185,1.8171,1.8173
EURNZD,20100528,170300,1.8175,1.8176,1.8163,1.8172
EURNZD,20100528,170400,1.8171,1.8171,1.8148,1.8149
EURNZD,20100528,170500,1.8148,1.8155,1.8148,1.8155
EURNZD,20100528,170600,1.8156,1.8159,1.8156,1.8158
EURNZD,20100528,170700,1.8158,1.8162,1.8157,1.8157
EURNZD,20100528,170800,1.8156,1.8159,1.8156,1.8159
EURNZD,20100528,170900,1.8160,1.8160,1.8158,1.8159
EURNZD,20100528,171000,1.8157,1.8157,1.8147,1.8147
EURNZD,20100528,171100,1.8148,1.8159,1.8148,1.8154
EURNZD,20100528,171200,1.8153,1.8156,1.8150,1.8156
EURNZD,20100528,171300,1.8160,1.8162,1.8158,1.8160
EURNZD,20100528,171400,1.8159,1.8162,1.8159,1.8160
EURNZD,20100528,171500,1.8161,1.8169,1.8160,1.8169
EURNZD,20100528,171600,1.8170,1.8170,1.8166,1.8167
EURNZD,20100528,171700,1.8168,1.8169,1.8156,1.8156
EURNZD,20100528,171800,1.8158,1.8166,1.8158,1.8166
EURNZD,20100528,171900,1.8165,1.8165,1.8162,1.8163
EURNZD,20100528,172000,1.8165,1.8176,1.8165,1.8175
EURNZD,20100528,172100,1.8174,1.8174,1.8170,1.8172
EURNZD,20100528,172200,1.8173,1.8180,1.8173,1.8180
EURNZD,20100528,172300,1.8181,1.8182,1.8180,1.8182
EURNZD,20100528,172400,1.8181,1.8181,1.8177,1.8178
EURNZD,20100528,172500,1.8179,1.8182,1.8176,1.8176
EURNZD,20100528,172600,1.8177,1.8177,1.8169,1.8170
EURNZD,20100528,172700,1.8172,1.8172,1.8170,1.8170
EURNZD,20100528,172800,1.8172,1.8172,1.8166,1.8167
EURNZD,20100528,172900,1.8168,1.8172,1.8168,1.8172
EURNZD,20100528,173000,1.8173,1.8175,1.8156,1.8156
EURNZD,20100528,173100,1.8158,1.8165,1.8158,1.8163
EURNZD,20100528,173200,1.8162,1.8162,1.8160,1.8162
EURNZD,20100528,173300,1.8161,1.8161,1.8160,1.8161
EURNZD,20100528,173400,1.8162,1.8162,1.8153,1.8153
EURNZD,20100528,173500,1.8149,1.8153,1.8147,1.8152
EURNZD,20100528,173600,1.8151,1.8156,1.8151,1.8156
EURNZD,20100528,173700,1.8154,1.8163,1.8154,1.8163
EURNZD,20100528,173800,1.8162,1.8162,1.8162,1.8162
EURNZD,20100528,173900,1.8163,1.8163,1.8162,1.8163
EURNZD,20100528,174000,1.8161,1.8161,1.8155,1.8155
EURNZD,20100528,174100,1.8154,1.8156,1.8154,1.8156
EURNZD,20100528,174200,1.8158,1.8158,1.8156,1.8156
EURNZD,20100528,174300,1.8158,1.8166,1.8158,1.8166
EURNZD,20100528,174400,1.8165,1.8165,1.8162,1.8162
EURNZD,20100528,174500,1.8163,1.8171,1.8163,1.8171
EURNZD,20100528,174600,1.8173,1.8173,1.8171,1.8173
EURNZD,20100528,174700,1.8173,1.8177,1.8170,1.8177
EURNZD,20100528,174800,1.8177,1.8180,1.8177,1.8180
EURNZD,20100528,174900,1.8181,1.8187,1.8181,1.8187
EURNZD,20100528,175000,1.8186,1.8190,1.8186,1.8187
EURNZD,20100528,175100,1.8186,1.8186,1.8177,1.8177
EURNZD,20100528,175200,1.8178,1.8182,1.8178,1.8181
EURNZD,20100528,175300,1.8180,1.8180,1.8175,1.8176
EURNZD,20100528,175400,1.8175,1.8175,1.8172,1.8172
EURNZD,20100528,175500,1.8173,1.8181,1.8173,1.8181
EURNZD,20100528,175600,1.8182,1.8184,1.8181,1.8184
EURNZD,20100528,175700,1.8186,1.8189,1.8186,1.8189
EURNZD,20100528,175800,1.8188,1.8188,1.8184,1.8186
EURNZD,20100528,175900,1.8187,1.8198,1.8187,1.8198
EURNZD,20100528,180000,1.8196,1.8196,1.8192,1.8192
EURNZD,20100528,180100,1.8194,1.8203,1.8194,1.8203
EURNZD,20100528,180200,1.8205,1.8205,1.8203,1.8203
EURNZD,20100528,180300,1.8203,1.8204,1.8203,1.8204
EURNZD,20100528,180400,1.8203,1.8204,1.8202,1.8204
EURNZD,20100528,180500,1.8205,1.8210,1.8205,1.8208
EURNZD,20100528,180600,1.8209,1.8209,1.8204,1.8207
EURNZD,20100528,180700,1.8206,1.8207,1.8206,1.8207
EURNZD,20100528,180800,1.8207,1.8207,1.8205,1.8206
EURNZD,20100528,180900,1.8206,1.8209,1.8206,1.8209
EURNZD,20100528,181000,1.8209,1.8209,1.8205,1.8205
EURNZD,20100528,181100,1.8205,1.8209,1.8205,1.8207
EURNZD,20100528,181200,1.8206,1.8206,1.8204,1.8205
EURNZD,20100528,181300,1.8205,1.8206,1.8202,1.8202
EURNZD,20100528,181400,1.8202,1.8202,1.8199,1.8199
EURNZD,20100528,181500,1.8199,1.8203,1.8199,1.8203
EURNZD,20100528,181600,1.8203,1.8204,1.8202,1.8204
EURNZD,20100528,181700,1.8205,1.8205,1.8203,1.8203
EURNZD,20100528,181800,1.8204,1.8205,1.8202,1.8202
EURNZD,20100528,181900,1.8201,1.8201,1.8200,1.8200
EURNZD,20100528,182000,1.8201,1.8202,1.8201,1.8202
EURNZD,20100528,182100,1.8203,1.8205,1.8203,1.8204
EURNZD,20100528,182200,1.8204,1.8204,1.8203,1.8203
EURNZD,20100528,182300,1.8203,1.8207,1.8203,1.8205
EURNZD,20100528,182400,1.8204,1.8204,1.8203,1.8204
EURNZD,20100528,182500,1.8207,1.8209,1.8207,1.8209
EURNZD,20100528,182600,1.8209,1.8210,1.8209,1.8210
EURNZD,20100528,182700,1.8211,1.8211,1.8210,1.8210
EURNZD,20100528,182800,1.8209,1.8210,1.8208,1.8208
EURNZD,20100528,182900,1.8207,1.8207,1.8206,1.8207
EURNZD,20100528,183000,1.8206,1.8206,1.8203,1.8203
EURNZD,20100528,183100,1.8203,1.8203,1.8201,1.8201
EURNZD,20100528,183200,1.8200,1.8202,1.8199,1.8202
EURNZD,20100528,183300,1.8202,1.8202,1.8199,1.8201
EURNZD,20100528,183400,1.8202,1.8203,1.8202,1.8202
EURNZD,20100528,183500,1.8203,1.8206,1.8203,1.8206
EURNZD,20100528,183600,1.8205,1.8210,1.8205,1.8205
EURNZD,20100528,183700,1.8204,1.8204,1.8199,1.8201
EURNZD,20100528,183800,1.8202,1.8202,1.8155,1.8160
EURNZD,20100528,183900,1.8161,1.8163,1.8126,1.8163
EURNZD,20100528,184000,1.8169,1.8171,1.8160,1.8171
EURNZD,20100528,184100,1.8166,1.8166,1.8160,1.8162
EURNZD,20100528,184200,1.8160,1.8160,1.8149,1.8155
EURNZD,20100528,184300,1.8158,1.8159,1.8149,1.8149
EURNZD,20100528,184400,1.8150,1.8170,1.8149,1.8170
EURNZD,20100528,184500,1.8171,1.8173,1.8164,1.8165
EURNZD,20100528,184600,1.8167,1.8169,1.8145,1.8145
EURNZD,20100528,184700,1.8143,1.8155,1.8143,1.8155
EURNZD,20100528,184800,1.8156,1.8165,1.8156,1.8159
EURNZD,20100528,184900,1.8158,1.8163,1.8158,1.8163
EURNZD,20100528,185000,1.8164,1.8174,1.8164,1.8172
EURNZD,20100528,185100,1.8170,1.8179,1.8168,1.8179
EURNZD,20100528,185200,1.8176,1.8176,1.8168,1.8168
EURNZD,20100528,185300,1.8167,1.8167,1.8159,1.8159
EURNZD,20100528,185400,1.8158,1.8167,1.8158,1.8164
EURNZD,20100528,185500,1.8164,1.8166,1.8162,1.8162
EURNZD,20100528,185600,1.8163,1.8167,1.8163,1.8167
EURNZD,20100528,185700,1.8169,1.8181,1.8169,1.8180
EURNZD,20100528,185800,1.8179,1.8186,1.8179,1.8186
EURNZD,20100528,185900,1.8185,1.8185,1.8181,1.8181
EURNZD,20100528,190000,1.8180,1.8180,1.8176,1.8179
EURNZD,20100528,190100,1.8180,1.8180,1.8176,1.8180
EURNZD,20100528,190200,1.8181,1.8181,1.8174,1.8174
EURNZD,20100528,190300,1.8172,1.8174,1.8170,1.8170
EURNZD,20100528,190400,1.8168,1.8168,1.8162,1.8162
EURNZD,20100528,190500,1.8163,1.8177,1.8163,1.8176
EURNZD,20100528,190600,1.8175,1.8175,1.8170,1.8170
EURNZD,20100528,190700,1.8169,1.8169,1.8157,1.8157
EURNZD,20100528,190800,1.8156,1.8170,1.8156,1.8170
EURNZD,20100528,190900,1.8168,1.8168,1.8163,1.8166
EURNZD,20100528,191000,1.8167,1.8169,1.8164,1.8164
EURNZD,20100528,191100,1.8163,1.8171,1.8161,1.8171
EURNZD,20100528,191200,1.8174,1.8175,1.8169,1.8169
EURNZD,20100528,191300,1.8168,1.8168,1.8160,1.8163
EURNZD,20100528,191400,1.8160,1.8160,1.8152,1.8152
EURNZD,20100528,191500,1.8152,1.8153,1.8152,1.8153
EURNZD,20100528,191600,1.8153,1.8160,1.8153,1.8160
EURNZD,20100528,191700,1.8159,1.8173,1.8159,1.8170
EURNZD,20100528,191800,1.8169,1.8169,1.8160,1.8167
EURNZD,20100528,191900,1.8168,1.8169,1.8167,1.8169
EURNZD,20100528,192000,1.8167,1.8167,1.8166,1.8166
EURNZD,20100528,192100,1.8166,1.8169,1.8165,1.8166
EURNZD,20100528,192200,1.8167,1.8168,1.8167,1.8167
EURNZD,20100528,192300,1.8167,1.8168,1.8166,1.8166
EURNZD,20100528,192400,1.8166,1.8167,1.8156,1.8156
EURNZD,20100528,192500,1.8153,1.8153,1.8146,1.8147
EURNZD,20100528,192600,1.8146,1.8150,1.8146,1.8147
EURNZD,20100528,192700,1.8144,1.8146,1.8144,1.8145
EURNZD,20100528,192800,1.8143,1.8143,1.8138,1.8140
EURNZD,20100528,192900,1.8141,1.8146,1.8141,1.8144
EURNZD,20100528,193000,1.8144,1.8144,1.8139,1.8140
EURNZD,20100528,193100,1.8141,1.8144,1.8137,1.8144
EURNZD,20100528,193200,1.8142,1.8142,1.8135,1.8138
EURNZD,20100528,193300,1.8139,1.8144,1.8139,1.8144
EURNZD,20100528,193400,1.8142,1.8146,1.8140,1.8140
EURNZD,20100528,193500,1.8142,1.8144,1.8140,1.8142
EURNZD,20100528,193600,1.8141,1.8144,1.8141,1.8144
EURNZD,20100528,193700,1.8145,1.8149,1.8145,1.8149
EURNZD,20100528,193800,1.8149,1.8149,1.8145,1.8145
EURNZD,20100528,193900,1.8144,1.8146,1.8144,1.8146
EURNZD,20100528,194000,1.8147,1.8148,1.8147,1.8148
EURNZD,20100528,194100,1.8148,1.8148,1.8147,1.8148
EURNZD,20100528,194200,1.8148,1.8148,1.8145,1.8147
EURNZD,20100528,194300,1.8148,1.8148,1.8147,1.8147
EURNZD,20100528,194400,1.8146,1.8148,1.8145,1.8148
EURNZD,20100528,194500,1.8148,1.8148,1.8145,1.8145
EURNZD,20100528,194600,1.8145,1.8145,1.8144,1.8144
EURNZD,20100528,194700,1.8145,1.8148,1.8145,1.8148
EURNZD,20100528,194800,1.8147,1.8147,1.8146,1.8146
EURNZD,20100528,194900,1.8144,1.8144,1.8140,1.8144
EURNZD,20100528,195000,1.8145,1.8147,1.8145,1.8146
EURNZD,20100528,195100,1.8147,1.8153,1.8147,1.8153
EURNZD,20100528,195200,1.8152,1.8152,1.8148,1.8148
EURNZD,20100528,195300,1.8147,1.8158,1.8147,1.8158
EURNZD,20100528,195400,1.8160,1.8162,1.8158,1.8158
EURNZD,20100528,195500,1.8156,1.8156,1.8152,1.8152
EURNZD,20100528,195600,1.8151,1.8151,1.8149,1.8151
EURNZD,20100528,195700,1.8152,1.8155,1.8152,1.8152
EURNZD,20100528,195800,1.8151,1.8154,1.8151,1.8153
EURNZD,20100528,195900,1.8152,1.8152,1.8145,1.8145
EURNZD,20100528,200000,1.8145,1.8146,1.8143,1.8144
EURNZD,20100528,200100,1.8146,1.8149,1.8145,1.8149
EURNZD,20100528,200200,1.8148,1.8149,1.8145,1.8149
EURNZD,20100528,200300,1.8150,1.8153,1.8150,1.8153
EURNZD,20100528,200400,1.8154,1.8155,1.8147,1.8147
EURNZD,20100528,200500,1.8148,1.8148,1.8146,1.8146
EURNZD,20100528,200600,1.8147,1.8153,1.8147,1.8153
EURNZD,20100528,200700,1.8152,1.8152,1.8145,1.8145
EURNZD,20100528,200800,1.8149,1.8176,1.8149,1.8176
EURNZD,20100528,200900,1.8175,1.8175,1.8167,1.8167
EURNZD,20100528,201000,1.8166,1.8170,1.8164,1.8170
EURNZD,20100528,201100,1.8171,1.8171,1.8158,1.8164
EURNZD,20100528,201200,1.8165,1.8165,1.8159,1.8159
EURNZD,20100528,201300,1.8156,1.8156,1.8155,1.8156
EURNZD,20100528,201400,1.8157,1.8158,1.8147,1.8147
EURNZD,20100528,201500,1.8148,1.8151,1.8148,1.8151
EURNZD,20100528,201600,1.8153,1.8159,1.8153,1.8159
EURNZD,20100528,201700,1.8156,1.8159,1.8156,1.8159
EURNZD,20100528,201800,1.8158,1.8159,1.8156,1.8159
EURNZD,20100528,201900,1.8158,1.8158,1.8156,1.8156
EURNZD,20100528,202000,1.8156,1.8156,1.8156,1.8156
EURNZD,20100528,202100,1.8156,1.8156,1.8154,1.8154
EURNZD,20100528,202200,1.8153,1.8153,1.8149,1.8149
EURNZD,20100528,202300,1.8150,1.8154,1.8150,1.8154
EURNZD,20100528,202400,1.8153,1.8153,1.8150,1.8150
EURNZD,20100528,202500,1.8151,1.8152,1.8151,1.8152
EURNZD,20100528,202600,1.8153,1.8160,1.8153,1.8160
EURNZD,20100528,202700,1.8160,1.8160,1.8155,1.8155
EURNZD,20100528,202800,1.8154,1.8154,1.8145,1.8145
EURNZD,20100528,202900,1.8144,1.8145,1.8144,1.8145
EURNZD,20100528,203000,1.8146,1.8146,1.8142,1.8142
EURNZD,20100528,203100,1.8140,1.8141,1.8139,1.8141
EURNZD,20100528,203200,1.8141,1.8141,1.8138,1.8138
EURNZD,20100528,203300,1.8137,1.8142,1.8135,1.8142
EURNZD,20100528,203400,1.8144,1.8145,1.8142,1.8142
EURNZD,20100528,203500,1.8143,1.8144,1.8143,1.8144
EURNZD,20100528,203600,1.8144,1.8147,1.8144,1.8147
EURNZD,20100528,203700,1.8145,1.8145,1.8142,1.8144
EURNZD,20100528,203800,1.8143,1.8143,1.8143,1.8143
EURNZD,20100528,203900,1.8143,1.8144,1.8142,1.8144
EURNZD,20100528,204000,1.8145,1.8146,1.8142,1.8142
EURNZD,20100528,204100,1.8140,1.8142,1.8140,1.8142
EURNZD,20100528,204200,1.8141,1.8141,1.8141,1.8141
EURNZD,20100528,204300,1.8142,1.8142,1.8140,1.8140
EURNZD,20100528,204400,1.8139,1.8139,1.8137,1.8137
EURNZD,20100528,204500,1.8138,1.8140,1.8138,1.8140
EURNZD,20100528,204600,1.8139,1.8141,1.8139,1.8140
EURNZD,20100528,204700,1.8139,1.8140,1.8138,1.8140
EURNZD,20100528,204800,1.8142,1.8144,1.8140,1.8144
EURNZD,20100528,204900,1.8146,1.8149,1.8146,1.8148
EURNZD,20100528,205000,1.8146,1.8146,1.8144,1.8144
EURNZD,20100528,205100,1.8143,1.8143,1.8141,1.8141
EURNZD,20100528,205200,1.8142,1.8144,1.8142,1.8144
EURNZD,20100528,205300,1.8142,1.8142,1.8125,1.8125
EURNZD,20100528,205400,1.8123,1.8123,1.8117,1.8118
EURNZD,20100528,205500,1.8119,1.8119,1.8115,1.8115
EURNZD,20100528,205600,1.8115,1.8116,1.8113,1.8113
EURNZD,20100528,205700,1.8112,1.8112,1.8110,1.8112
EURNZD,20100528,205800,1.8111,1.8111,1.8106,1.8106
EURNZD,20100528,205900,1.8105,1.8105,1.8105,1.8105
EURNZD,20100528,210000,1.8106,1.8110,1.8106,1.8109
EURNZD,20100528,210100,1.8107,1.8107,1.8106,1.8107
EURNZD,20100528,210200,1.8108,1.8108,1.8097,1.8097
EURNZD,20100528,210300,1.8098,1.8101,1.8097,1.8097
EURNZD,20100528,210400,1.8099,1.8101,1.8099,1.8101
EURNZD,20100528,210500,1.8102,1.8102,1.8101,1.8101
EURNZD,20100528,210600,1.8102,1.8103,1.8102,1.8103
EURNZD,20100528,210700,1.8103,1.8115,1.8103,1.8115
EURNZD,20100528,210800,1.8117,1.8118,1.8113,1.8113
EURNZD,20100528,210900,1.8111,1.8111,1.8106,1.8106
EURNZD,20100528,211000,1.8105,1.8105,1.8100,1.8100
EURNZD,20100528,211100,1.8098,1.8101,1.8098,1.8101
EURNZD,20100528,211200,1.8103,1.8105,1.8100,1.8100
EURNZD,20100528,211300,1.8099,1.8102,1.8097,1.8097
EURNZD,20100528,211400,1.8096,1.8096,1.8091,1.8091
EURNZD,20100528,211500,1.8091,1.8093,1.8090,1.8093
EURNZD,20100528,211600,1.8094,1.8105,1.8094,1.8105
EURNZD,20100528,211700,1.8106,1.8108,1.8103,1.8103
EURNZD,20100528,211800,1.8103,1.8105,1.8103,1.8105
EURNZD,20100528,211900,1.8104,1.8104,1.8103,1.8103
EURNZD,20100528,212000,1.8103,1.8103,1.8102,1.8102
EURNZD,20100528,212100,1.8103,1.8106,1.8103,1.8106
EURNZD,20100528,212200,1.8106,1.8106,1.8106,1.8106
EURNZD,20100528,212300,1.8107,1.8107,1.8100,1.8102
EURNZD,20100528,212400,1.8101,1.8101,1.8090,1.8090
EURNZD,20100528,212500,1.8089,1.8090,1.8087,1.8087
EURNZD,20100528,212600,1.8084,1.8084,1.8082,1.8082
EURNZD,20100528,212700,1.8081,1.8081,1.8077,1.8077
EURNZD,20100528,212800,1.8076,1.8076,1.8074,1.8075
EURNZD,20100528,212900,1.8076,1.8083,1.8076,1.8083
EURNZD,20100528,213000,1.8082,1.8082,1.8080,1.8080
EURNZD,20100528,213100,1.8079,1.8079,1.8075,1.8075
EURNZD,20100528,213200,1.8075,1.8080,1.8075,1.8080
EURNZD,20100528,213300,1.8080,1.8080,1.8077,1.8077
EURNZD,20100528,213400,1.8077,1.8077,1.8077,1.8077
EURNZD,20100528,213500,1.8077,1.8077,1.8074,1.8075
EURNZD,20100528,213600,1.8077,1.8081,1.8077,1.8081
EURNZD,20100528,213700,1.8081,1.8081,1.8075,1.8075
EURNZD,20100528,213800,1.8074,1.8074,1.8065,1.8073
EURNZD,20100528,213900,1.8074,1.8076,1.8074,1.8075
EURNZD,20100528,214000,1.8076,1.8076,1.8072,1.8072
EURNZD,20100528,214100,1.8071,1.8071,1.8068,1.8068
EURNZD,20100528,214200,1.8068,1.8068,1.8067,1.8067
EURNZD,20100528,214300,1.8065,1.8066,1.8065,1.8066
EURNZD,20100528,214400,1.8067,1.8072,1.8067,1.8072
EURNZD,20100528,214500,1.8073,1.8076,1.8073,1.8076
EURNZD,20100528,214600,1.8075,1.8075,1.8073,1.8075
EURNZD,20100528,214700,1.8079,1.8089,1.8079,1.8087
EURNZD,20100528,214800,1.8085,1.8085,1.8075,1.8075
EURNZD,20100528,214900,1.8074,1.8090,1.8074,1.8090
EURNZD,20100528,215000,1.8091,1.8098,1.8091,1.8096
EURNZD,20100528,215100,1.8092,1.8092,1.8087,1.8087
EURNZD,20100528,215200,1.8086,1.8091,1.8086,1.8091
EURNZD,20100528,215300,1.8091,1.8094,1.8091,1.8091
EURNZD,20100528,215400,1.8090,1.8090,1.8082,1.8082
EURNZD,20100528,215500,1.8083,1.8088,1.8083,1.8088
EURNZD,20100528,215600,1.8088,1.8090,1.8084,1.8084
EURNZD,20100528,215700,1.8081,1.8081,1.8073,1.8073
EURNZD,20100528,215800,1.8074,1.8083,1.8074,1.8083
EURNZD,20100528,215900,1.8084,1.8084,1.8082,1.8082
EURNZD,20100528,220000,1.8083,1.8083,1.8072,1.8072
EURSGD,20100528,000100,1.7302,1.7303,1.7302,1.7303
EURSGD,20100528,000200,1.7303,1.7306,1.7303,1.7306
EURSGD,20100528,000300,1.7306,1.7306,1.7306,1.7306
EURSGD,20100528,000400,1.7306,1.7306,1.7306,1.7306
EURSGD,20100528,000500,1.7306,1.7306,1.7306,1.7306
EURSGD,20100528,000600,1.7304,1.7304,1.7298,1.7298
EURSGD,20100528,000700,1.7296,1.7296,1.7296,1.7296
EURSGD,20100528,000800,1.7296,1.7296,1.7294,1.7294
EURSGD,20100528,000900,1.7293,1.7293,1.7291,1.7291
EURSGD,20100528,001000,1.7290,1.7290,1.7288,1.7288
EURSGD,20100528,001100,1.7287,1.7289,1.7286,1.7289
EURSGD,20100528,001200,1.7290,1.7291,1.7290,1.7290
EURSGD,20100528,001300,1.7290,1.7292,1.7290,1.7292
EURSGD,20100528,001400,1.7292,1.7292,1.7292,1.7292
EURSGD,20100528,001500,1.7292,1.7292,1.7292,1.7292
EURSGD,20100528,001600,1.7292,1.7293,1.7292,1.7293
EURSGD,20100528,001700,1.7293,1.7293,1.7292,1.7292
EURSGD,20100528,001800,1.7292,1.7292,1.7292,1.7292
EURSGD,20100528,001900,1.7294,1.7294,1.7294,1.7294
EURSGD,20100528,002000,1.7294,1.7294,1.7293,1.7293
EURSGD,20100528,002100,1.7293,1.7299,1.7293,1.7299
EURSGD,20100528,002200,1.7296,1.7296,1.7290,1.7290
EURSGD,20100528,002300,1.7290,1.7290,1.7286,1.7286
EURSGD,20100528,002400,1.7285,1.7285,1.7278,1.7278
EURSGD,20100528,002500,1.7277,1.7277,1.7270,1.7270
EURSGD,20100528,002600,1.7270,1.7271,1.7270,1.7271
EURSGD,20100528,002700,1.7271,1.7271,1.7270,1.7270
EURSGD,20100528,002800,1.7270,1.7274,1.7270,1.7274
EURSGD,20100528,002900,1.7275,1.7277,1.7275,1.7276
EURSGD,20100528,003000,1.7276,1.7276,1.7269,1.7269
EURSGD,20100528,003100,1.7268,1.7269,1.7268,1.7269
EURSGD,20100528,003200,1.7269,1.7269,1.7268,1.7268
EURSGD,20100528,003300,1.7265,1.7266,1.7265,1.7266
EURSGD,20100528,003400,1.7266,1.7268,1.7266,1.7267
EURSGD,20100528,003500,1.7267,1.7267,1.7267,1.7267
EURSGD,20100528,003600,1.7267,1.7269,1.7267,1.7269
EURSGD,20100528,003700,1.7270,1.7270,1.7270,1.7270
EURSGD,20100528,003800,1.7271,1.7272,1.7271,1.7272
EURSGD,20100528,003900,1.7273,1.7277,1.7273,1.7277
EURSGD,20100528,004000,1.7277,1.7277,1.7277,1.7277
EURSGD,20100528,004100,1.7277,1.7277,1.7274,1.7274
EURSGD,20100528,004200,1.7273,1.7276,1.7273,1.7276
EURSGD,20100528,004300,1.7277,1.7277,1.7275,1.7277
EURSGD,20100528,004400,1.7276,1.7276,1.7274,1.7274
EURSGD,20100528,004500,1.7274,1.7274,1.7272,1.7272
EURSGD,20100528,004600,1.7272,1.7272,1.7272,1.7272
EURSGD,20100528,004700,1.7272,1.7276,1.7272,1.7276
EURSGD,20100528,004800,1.7276,1.7277,1.7276,1.7277
EURSGD,20100528,004900,1.7277,1.7277,1.7277,1.7277
EURSGD,20100528,005000,1.7279,1.7279,1.7276,1.7276
EURSGD,20100528,005100,1.7276,1.7278,1.7276,1.7278
EURSGD,20100528,005200,1.7278,1.7278,1.7276,1.7276
EURSGD,20100528,005300,1.7277,1.7277,1.7277,1.7277
EURSGD,20100528,005400,1.7277,1.7277,1.7277,1.7277
EURSGD,20100528,005500,1.7277,1.7277,1.7277,1.7277
EURSGD,20100528,005600,1.7276,1.7278,1.7276,1.7278
EURSGD,20100528,005700,1.7276,1.7276,1.7274,1.7274
EURSGD,20100528,005800,1.7273,1.7273,1.7271,1.7272
EURSGD,20100528,005900,1.7273,1.7274,1.7273,1.7274
EURSGD,20100528,010000,1.7274,1.7274,1.7271,1.7273
EURSGD,20100528,010100,1.7272,1.7272,1.7267,1.7267
EURSGD,20100528,010200,1.7266,1.7268,1.7263,1.7268
EURSGD,20100528,010300,1.7267,1.7267,1.7265,1.7265
EURSGD,20100528,010400,1.7267,1.7271,1.7267,1.7271
EURSGD,20100528,010500,1.7271,1.7271,1.7271,1.7271
EURSGD,20100528,010600,1.7278,1.7280,1.7278,1.7278
EURSGD,20100528,010700,1.7276,1.7276,1.7274,1.7274
EURSGD,20100528,010800,1.7274,1.7275,1.7274,1.7275
EURSGD,20100528,010900,1.7275,1.7282,1.7275,1.7282
EURSGD,20100528,011000,1.7283,1.7283,1.7283,1.7283
EURSGD,20100528,011100,1.7283,1.7283,1.7282,1.7282
EURSGD,20100528,011200,1.7282,1.7282,1.7280,1.7280
EURSGD,20100528,011300,1.7280,1.7285,1.7279,1.7285
EURSGD,20100528,011400,1.7286,1.7287,1.7286,1.7287
EURSGD,20100528,011500,1.7286,1.7286,1.7286,1.7286
EURSGD,20100528,011600,1.7286,1.7286,1.7286,1.7286
EURSGD,20100528,011700,1.7286,1.7286,1.7285,1.7285
EURSGD,20100528,011800,1.7285,1.7285,1.7283,1.7283
EURSGD,20100528,011900,1.7281,1.7281,1.7270,1.7270
EURSGD,20100528,012000,1.7270,1.7271,1.7270,1.7270
EURSGD,20100528,012100,1.7271,1.7272,1.7271,1.7272
EURSGD,20100528,012200,1.7272,1.7275,1.7272,1.7275
EURSGD,20100528,012300,1.7276,1.7277,1.7276,1.7277
EURSGD,20100528,012400,1.7277,1.7277,1.7277,1.7277
EURSGD,20100528,012500,1.7278,1.7278,1.7278,1.7278
EURSGD,20100528,012600,1.7278,1.7278,1.7277,1.7277
EURSGD,20100528,012700,1.7277,1.7277,1.7275,1.7275
EURSGD,20100528,012800,1.7275,1.7277,1.7275,1.7277
EURSGD,20100528,012900,1.7276,1.7276,1.7274,1.7274
EURSGD,20100528,013000,1.7274,1.7274,1.7271,1.7271
EURSGD,20100528,013100,1.7271,1.7274,1.7271,1.7274
EURSGD,20100528,013200,1.7275,1.7275,1.7274,1.7274
EURSGD,20100528,013300,1.7274,1.7274,1.7273,1.7273
EURSGD,20100528,013400,1.7273,1.7274,1.7273,1.7274
EURSGD,20100528,013500,1.7274,1.7274,1.7274,1.7274
EURSGD,20100528,013600,1.7275,1.7275,1.7275,1.7275
EURSGD,20100528,013700,1.7275,1.7282,1.7275,1.7282
EURSGD,20100528,013800,1.7283,1.7287,1.7283,1.7287
EURSGD,20100528,013900,1.7287,1.7288,1.7287,1.7288
EURSGD,20100528,014000,1.7289,1.7289,1.7289,1.7289
EURSGD,20100528,014100,1.7289,1.7291,1.7288,1.7291
EURSGD,20100528,014200,1.7292,1.7293,1.7292,1.7293
EURSGD,20100528,014300,1.7293,1.7293,1.7292,1.7292
EURSGD,20100528,014400,1.7291,1.7291,1.7290,1.7290
EURSGD,20100528,014500,1.7291,1.7303,1.7291,1.7303
EURSGD,20100528,014600,1.7303,1.7305,1.7302,1.7302
EURSGD,20100528,014700,1.7303,1.7304,1.7302,1.7302
EURSGD,20100528,014800,1.7303,1.7309,1.7303,1.7309
EURSGD,20100528,014900,1.7312,1.7320,1.7312,1.7320
EURSGD,20100528,015000,1.7320,1.7320,1.7313,1.7313
EURSGD,20100528,015100,1.7311,1.7311,1.7309,1.7309
EURSGD,20100528,015200,1.7307,1.7307,1.7302,1.7303
EURSGD,20100528,015300,1.7304,1.7306,1.7304,1.7306
EURSGD,20100528,015400,1.7305,1.7307,1.7303,1.7303
EURSGD,20100528,015500,1.7303,1.7305,1.7303,1.7305
EURSGD,20100528,015600,1.7308,1.7312,1.7308,1.7312
EURSGD,20100528,015700,1.7312,1.7312,1.7312,1.7312
EURSGD,20100528,015800,1.7309,1.7309,1.7305,1.7305
EURSGD,20100528,015900,1.7306,1.7309,1.7306,1.7307
EURSGD,20100528,020000,1.7307,1.7307,1.7306,1.7306
EURSGD,20100528,020100,1.7306,1.7307,1.7306,1.7307
EURSGD,20100528,020200,1.7307,1.7307,1.7305,1.7305
EURSGD,20100528,020300,1.7304,1.7304,1.7303,1.7303
EURSGD,20100528,020400,1.7300,1.7300,1.7299,1.7299
EURSGD,20100528,020500,1.7300,1.7301,1.7300,1.7301
EURSGD,20100528,020600,1.7301,1.7301,1.7300,1.7300
EURSGD,20100528,020700,1.7300,1.7300,1.7298,1.7299
EURSGD,20100528,020800,1.7299,1.7299,1.7298,1.7298
EURSGD,20100528,020900,1.7299,1.7300,1.7299,1.7300
EURSGD,20100528,021000,1.7300,1.7302,1.7300,1.7302
EURSGD,20100528,021100,1.7300,1.7300,1.7294,1.7294
EURSGD,20100528,021200,1.7293,1.7294,1.7293,1.7294
EURSGD,20100528,021300,1.7294,1.7294,1.7292,1.7292
EURSGD,20100528,021400,1.7291,1.7291,1.7289,1.7289
EURSGD,20100528,021500,1.7289,1.7289,1.7289,1.7289
EURSGD,20100528,021600,1.7289,1.7289,1.7289,1.7289
EURSGD,20100528,021700,1.7289,1.7293,1.7287,1.7287
EURSGD,20100528,021800,1.7286,1.7286,1.7282,1.7282
EURSGD,20100528,021900,1.7281,1.7281,1.7274,1.7274
EURSGD,20100528,022000,1.7273,1.7273,1.7269,1.7269
EURSGD,20100528,022100,1.7268,1.7268,1.7259,1.7261
EURSGD,20100528,022200,1.7262,1.7262,1.7261,1.7261
EURSGD,20100528,022300,1.7263,1.7263,1.7261,1.7261
EURSGD,20100528,022400,1.7259,1.7262,1.7258,1.7262
EURSGD,20100528,022500,1.7263,1.7263,1.7262,1.7263
EURSGD,20100528,022600,1.7265,1.7265,1.7264,1.7264
EURSGD,20100528,022700,1.7263,1.7263,1.7260,1.7261
EURSGD,20100528,022800,1.7262,1.7265,1.7262,1.7265
EURSGD,20100528,022900,1.7267,1.7273,1.7267,1.7273
EURSGD,20100528,023000,1.7272,1.7272,1.7270,1.7270
EURSGD,20100528,023100,1.7272,1.7276,1.7272,1.7276
EURSGD,20100528,023200,1.7277,1.7277,1.7277,1.7277
EURSGD,20100528,023300,1.7278,1.7280,1.7278,1.7280
EURSGD,20100528,023400,1.7279,1.7279,1.7276,1.7276
EURSGD,20100528,023500,1.7274,1.7274,1.7272,1.7274
EURSGD,20100528,023600,1.7274,1.7275,1.7274,1.7275
EURSGD,20100528,023700,1.7275,1.7278,1.7275,1.7275
EURSGD,20100528,023800,1.7274,1.7274,1.7262,1.7262
EURSGD,20100528,023900,1.7261,1.7261,1.7256,1.7256
EURSGD,20100528,024000,1.7255,1.7261,1.7255,1.7261
EURSGD,20100528,024100,1.7261,1.7261,1.7260,1.7261
EURSGD,20100528,024200,1.7261,1.7261,1.7261,1.7261
EURSGD,20100528,024300,1.7260,1.7260,1.7257,1.7260
EURSGD,20100528,024400,1.7262,1.7266,1.7262,1.7264
EURSGD,20100528,024500,1.7264,1.7265,1.7264,1.7265
EURSGD,20100528,024600,1.7268,1.7268,1.7265,1.7265
EURSGD,20100528,024700,1.7265,1.7270,1.7264,1.7270
EURSGD,20100528,024800,1.7271,1.7271,1.7264,1.7264
EURSGD,20100528,024900,1.7264,1.7264,1.7264,1.7264
EURSGD,20100528,025000,1.7264,1.7264,1.7264,1.7264
EURSGD,20100528,025100,1.7264,1.7264,1.7264,1.7264
EURSGD,20100528,025200,1.7264,1.7266,1.7264,1.7266
EURSGD,20100528,025300,1.7265,1.7265,1.7261,1.7261
EURSGD,20100528,025400,1.7258,1.7258,1.7255,1.7256
EURSGD,20100528,025500,1.7257,1.7258,1.7255,1.7256
EURSGD,20100528,025600,1.7255,1.7258,1.7254,1.7257
EURSGD,20100528,025700,1.7256,1.7256,1.7251,1.7251
EURSGD,20100528,025800,1.7250,1.7251,1.7250,1.7251
EURSGD,20100528,025900,1.7253,1.7254,1.7251,1.7251
EURSGD,20100528,030000,1.7249,1.7249,1.7242,1.7242
EURSGD,20100528,030100,1.7244,1.7248,1.7244,1.7248
EURSGD,20100528,030200,1.7248,1.7248,1.7247,1.7247
EURSGD,20100528,030300,1.7247,1.7252,1.7247,1.7251
EURSGD,20100528,030400,1.7251,1.7251,1.7251,1.7251
EURSGD,20100528,030500,1.7250,1.7250,1.7246,1.7246
EURSGD,20100528,030600,1.7247,1.7249,1.7247,1.7249
EURSGD,20100528,030700,1.7250,1.7250,1.7243,1.7243
EURSGD,20100528,030800,1.7244,1.7246,1.7244,1.7244
EURSGD,20100528,030900,1.7243,1.7243,1.7235,1.7236
EURSGD,20100528,031000,1.7236,1.7236,1.7224,1.7227
EURSGD,20100528,031100,1.7229,1.7240,1.7229,1.7240
EURSGD,20100528,031200,1.7241,1.7242,1.7239,1.7239
EURSGD,20100528,031300,1.7238,1.7238,1.7237,1.7237
EURSGD,20100528,031400,1.7237,1.7239,1.7237,1.7239
EURSGD,20100528,031500,1.7240,1.7240,1.7237,1.7237
EURSGD,20100528,031600,1.7239,1.7244,1.7239,1.7244
EURSGD,20100528,031700,1.7243,1.7244,1.7242,1.7242
EURSGD,20100528,031800,1.7243,1.7249,1.7243,1.7248
EURSGD,20100528,031900,1.7247,1.7247,1.7244,1.7244
EURSGD,20100528,032000,1.7244,1.7244,1.7240,1.7240
EURSGD,20100528,032100,1.7239,1.7249,1.7239,1.7249
EURSGD,20100528,032200,1.7250,1.7255,1.7250,1.7254
EURSGD,20100528,032300,1.7253,1.7253,1.7251,1.7251
EURSGD,20100528,032400,1.7253,1.7253,1.7249,1.7249
EURSGD,20100528,032500,1.7248,1.7248,1.7237,1.7238
EURSGD,20100528,032600,1.7238,1.7241,1.7238,1.7241
EURSGD,20100528,032700,1.7242,1.7251,1.7242,1.7250
EURSGD,20100528,032800,1.7251,1.7252,1.7251,1.7252
EURSGD,20100528,032900,1.7252,1.7252,1.7251,1.7251
EURSGD,20100528,033000,1.7251,1.7251,1.7251,1.7251
EURSGD,20100528,033100,1.7251,1.7258,1.7249,1.7258
EURSGD,20100528,033200,1.7259,1.7260,1.7258,1.7258
EURSGD,20100528,033300,1.7258,1.7258,1.7253,1.7253
EURSGD,20100528,033400,1.7253,1.7255,1.7253,1.7255
EURSGD,20100528,033500,1.7256,1.7257,1.7256,1.7257
EURSGD,20100528,033600,1.7257,1.7257,1.7257,1.7257
EURSGD,20100528,033700,1.7257,1.7258,1.7257,1.7258
EURSGD,20100528,033800,1.7258,1.7258,1.7257,1.7257
EURSGD,20100528,033900,1.7257,1.7257,1.7257,1.7257
EURSGD,20100528,034000,1.7257,1.7257,1.7254,1.7254
EURSGD,20100528,034100,1.7253,1.7256,1.7253,1.7256
EURSGD,20100528,034200,1.7257,1.7261,1.7257,1.7261
EURSGD,20100528,034300,1.7261,1.7262,1.7261,1.7262
EURSGD,20100528,034400,1.7261,1.7261,1.7255,1.7255
EURSGD,20100528,034500,1.7254,1.7254,1.7251,1.7253
EURSGD,20100528,034600,1.7253,1.7253,1.7244,1.7244
EURSGD,20100528,034700,1.7244,1.7244,1.7242,1.7242
EURSGD,20100528,034800,1.7242,1.7242,1.7240,1.7240
EURSGD,20100528,034900,1.7240,1.7241,1.7240,1.7241
EURSGD,20100528,035000,1.7242,1.7250,1.7242,1.7250
EURSGD,20100528,035100,1.7251,1.7251,1.7250,1.7250
EURSGD,20100528,035200,1.7250,1.7250,1.7247,1.7247
EURSGD,20100528,035300,1.7246,1.7246,1.7244,1.7244
EURSGD,20100528,035400,1.7244,1.7247,1.7244,1.7247
EURSGD,20100528,035500,1.7247,1.7249,1.7247,1.7248
EURSGD,20100528,035600,1.7247,1.7247,1.7247,1.7247
EURSGD,20100528,035700,1.7247,1.7247,1.7245,1.7247
EURSGD,20100528,035800,1.7246,1.7246,1.7242,1.7242
EURSGD,20100528,035900,1.7242,1.7242,1.7241,1.7241
EURSGD,20100528,040000,1.7241,1.7245,1.7241,1.7245
EURSGD,20100528,040100,1.7246,1.7246,1.7240,1.7241
EURSGD,20100528,040200,1.7243,1.7246,1.7243,1.7245
EURSGD,20100528,040300,1.7246,1.7246,1.7246,1.7246
EURSGD,20100528,040400,1.7246,1.7246,1.7244,1.7244
EURSGD,20100528,040500,1.7243,1.7246,1.7243,1.7246
EURSGD,20100528,040600,1.7246,1.7246,1.7242,1.7242
EURSGD,20100528,040700,1.7242,1.7244,1.7242,1.7244
EURSGD,20100528,040800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100528,040900,1.7242,1.7242,1.7242,1.7242
EURSGD,20100528,041000,1.7243,1.7243,1.7243,1.7243
EURSGD,20100528,041100,1.7243,1.7244,1.7243,1.7244
EURSGD,20100528,041200,1.7246,1.7246,1.7246,1.7246
EURSGD,20100528,041300,1.7246,1.7247,1.7246,1.7247
EURSGD,20100528,041400,1.7247,1.7247,1.7247,1.7247
EURSGD,20100528,041500,1.7244,1.7244,1.7243,1.7244
EURSGD,20100528,041600,1.7246,1.7246,1.7245,1.7245
EURSGD,20100528,041700,1.7244,1.7245,1.7243,1.7245
EURSGD,20100528,041800,1.7246,1.7246,1.7244,1.7244
EURSGD,20100528,041900,1.7242,1.7242,1.7238,1.7238
EURSGD,20100528,042000,1.7237,1.7239,1.7237,1.7239
EURSGD,20100528,042100,1.7240,1.7240,1.7237,1.7237
EURSGD,20100528,042200,1.7237,1.7238,1.7237,1.7238
EURSGD,20100528,042300,1.7238,1.7239,1.7238,1.7239
EURSGD,20100528,042400,1.7237,1.7237,1.7236,1.7237
EURSGD,20100528,042500,1.7238,1.7242,1.7238,1.7242
EURSGD,20100528,042600,1.7242,1.7242,1.7242,1.7242
EURSGD,20100528,042700,1.7242,1.7242,1.7242,1.7242
EURSGD,20100528,042800,1.7241,1.7241,1.7237,1.7237
EURSGD,20100528,042900,1.7236,1.7236,1.7235,1.7235
EURSGD,20100528,043000,1.7235,1.7235,1.7233,1.7233
EURSGD,20100528,043100,1.7233,1.7233,1.7232,1.7232
EURSGD,20100528,043200,1.7231,1.7231,1.7229,1.7230
EURSGD,20100528,043300,1.7230,1.7230,1.7229,1.7230
EURSGD,20100528,043400,1.7231,1.7233,1.7231,1.7232
EURSGD,20100528,043500,1.7232,1.7233,1.7232,1.7232
EURSGD,20100528,043600,1.7233,1.7234,1.7233,1.7234
EURSGD,20100528,043700,1.7235,1.7236,1.7235,1.7236
EURSGD,20100528,043800,1.7237,1.7240,1.7237,1.7239
EURSGD,20100528,043900,1.7238,1.7238,1.7235,1.7235
EURSGD,20100528,044000,1.7235,1.7235,1.7234,1.7234
EURSGD,20100528,044100,1.7234,1.7235,1.7234,1.7235
EURSGD,20100528,044200,1.7236,1.7238,1.7236,1.7238
EURSGD,20100528,044300,1.7239,1.7241,1.7237,1.7237
EURSGD,20100528,044400,1.7237,1.7239,1.7237,1.7237
EURSGD,20100528,044500,1.7236,1.7236,1.7236,1.7236
EURSGD,20100528,044600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100528,044700,1.7237,1.7237,1.7237,1.7237
EURSGD,20100528,044800,1.7236,1.7237,1.7236,1.7237
EURSGD,20100528,044900,1.7238,1.7241,1.7238,1.7241
EURSGD,20100528,045000,1.7243,1.7243,1.7242,1.7243
EURSGD,20100528,045100,1.7243,1.7243,1.7243,1.7243
EURSGD,20100528,045200,1.7244,1.7244,1.7241,1.7241
EURSGD,20100528,045300,1.7241,1.7241,1.7241,1.7241
EURSGD,20100528,045400,1.7241,1.7242,1.7241,1.7242
EURSGD,20100528,045500,1.7242,1.7242,1.7232,1.7232
EURSGD,20100528,045600,1.7228,1.7230,1.7228,1.7230
EURSGD,20100528,045700,1.7230,1.7230,1.7226,1.7226
EURSGD,20100528,045800,1.7225,1.7227,1.7225,1.7225
EURSGD,20100528,045900,1.7225,1.7225,1.7220,1.7221
EURSGD,20100528,050000,1.7221,1.7224,1.7221,1.7223
EURSGD,20100528,050100,1.7223,1.7223,1.7222,1.7222
EURSGD,20100528,050200,1.7223,1.7225,1.7220,1.7220
EURSGD,20100528,050300,1.7221,1.7224,1.7221,1.7224
EURSGD,20100528,050400,1.7225,1.7229,1.7223,1.7223
EURSGD,20100528,050500,1.7222,1.7222,1.7219,1.7221
EURSGD,20100528,050600,1.7223,1.7229,1.7223,1.7229
EURSGD,20100528,050700,1.7230,1.7238,1.7229,1.7235
EURSGD,20100528,050800,1.7234,1.7235,1.7232,1.7235
EURSGD,20100528,050900,1.7238,1.7241,1.7237,1.7237
EURSGD,20100528,051000,1.7236,1.7236,1.7234,1.7234
EURSGD,20100528,051100,1.7234,1.7235,1.7232,1.7235
EURSGD,20100528,051200,1.7237,1.7239,1.7237,1.7239
EURSGD,20100528,051300,1.7239,1.7239,1.7235,1.7235
EURSGD,20100528,051400,1.7235,1.7235,1.7232,1.7232
EURSGD,20100528,051500,1.7233,1.7235,1.7233,1.7235
EURSGD,20100528,051600,1.7236,1.7240,1.7234,1.7237
EURSGD,20100528,051700,1.7235,1.7236,1.7234,1.7236
EURSGD,20100528,051800,1.7237,1.7238,1.7237,1.7237
EURSGD,20100528,051900,1.7238,1.7239,1.7237,1.7239
EURSGD,20100528,052000,1.7239,1.7241,1.7237,1.7237
EURSGD,20100528,052100,1.7236,1.7244,1.7236,1.7244
EURSGD,20100528,052200,1.7245,1.7245,1.7245,1.7245
EURSGD,20100528,052300,1.7247,1.7247,1.7247,1.7247
EURSGD,20100528,052400,1.7247,1.7248,1.7247,1.7248
EURSGD,20100528,052500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100528,052600,1.7244,1.7244,1.7241,1.7241
EURSGD,20100528,052700,1.7243,1.7243,1.7242,1.7242
EURSGD,20100528,052800,1.7241,1.7246,1.7241,1.7246
EURSGD,20100528,052900,1.7247,1.7251,1.7247,1.7250
EURSGD,20100528,053000,1.7250,1.7250,1.7248,1.7250
EURSGD,20100528,053100,1.7250,1.7250,1.7250,1.7250
EURSGD,20100528,053200,1.7249,1.7251,1.7248,1.7251
EURSGD,20100528,053300,1.7251,1.7253,1.7251,1.7252
EURSGD,20100528,053400,1.7252,1.7252,1.7252,1.7252
EURSGD,20100528,053500,1.7254,1.7256,1.7254,1.7255
EURSGD,20100528,053600,1.7255,1.7255,1.7255,1.7255
EURSGD,20100528,053700,1.7255,1.7255,1.7255,1.7255
EURSGD,20100528,053800,1.7255,1.7256,1.7255,1.7256
EURSGD,20100528,053900,1.7256,1.7256,1.7255,1.7255
EURSGD,20100528,054000,1.7255,1.7255,1.7254,1.7254
EURSGD,20100528,054100,1.7253,1.7255,1.7253,1.7255
EURSGD,20100528,054200,1.7254,1.7254,1.7251,1.7251
EURSGD,20100528,054300,1.7251,1.7251,1.7251,1.7251
EURSGD,20100528,054400,1.7250,1.7251,1.7250,1.7251
EURSGD,20100528,054500,1.7251,1.7252,1.7251,1.7252
EURSGD,20100528,054600,1.7252,1.7253,1.7252,1.7253
EURSGD,20100528,054700,1.7254,1.7255,1.7254,1.7255
EURSGD,20100528,054800,1.7255,1.7256,1.7255,1.7256
EURSGD,20100528,054900,1.7256,1.7259,1.7256,1.7259
EURSGD,20100528,055000,1.7260,1.7261,1.7258,1.7258
EURSGD,20100528,055100,1.7260,1.7260,1.7259,1.7259
EURSGD,20100528,055200,1.7257,1.7258,1.7254,1.7254
EURSGD,20100528,055300,1.7252,1.7253,1.7251,1.7253
EURSGD,20100528,055400,1.7255,1.7257,1.7255,1.7257
EURSGD,20100528,055500,1.7258,1.7260,1.7258,1.7260
EURSGD,20100528,055600,1.7261,1.7261,1.7260,1.7260
EURSGD,20100528,055700,1.7260,1.7260,1.7258,1.7258
EURSGD,20100528,055800,1.7257,1.7259,1.7257,1.7259
EURSGD,20100528,055900,1.7261,1.7261,1.7261,1.7261
EURSGD,20100528,060000,1.7261,1.7261,1.7253,1.7253
EURSGD,20100528,060100,1.7254,1.7254,1.7247,1.7247
EURSGD,20100528,060200,1.7247,1.7249,1.7247,1.7249
EURSGD,20100528,060300,1.7248,1.7248,1.7247,1.7247
EURSGD,20100528,060400,1.7246,1.7246,1.7242,1.7242
EURSGD,20100528,060500,1.7243,1.7249,1.7243,1.7249
EURSGD,20100528,060600,1.7250,1.7250,1.7247,1.7247
EURSGD,20100528,060700,1.7246,1.7249,1.7245,1.7249
EURSGD,20100528,060800,1.7249,1.7249,1.7248,1.7248
EURSGD,20100528,060900,1.7248,1.7249,1.7248,1.7249
EURSGD,20100528,061000,1.7248,1.7248,1.7247,1.7247
EURSGD,20100528,061100,1.7247,1.7248,1.7247,1.7248
EURSGD,20100528,061200,1.7248,1.7248,1.7245,1.7245
EURSGD,20100528,061300,1.7244,1.7244,1.7244,1.7244
EURSGD,20100528,061400,1.7244,1.7244,1.7243,1.7244
EURSGD,20100528,061500,1.7248,1.7250,1.7248,1.7250
EURSGD,20100528,061600,1.7248,1.7248,1.7248,1.7248
EURSGD,20100528,061700,1.7251,1.7253,1.7251,1.7253
EURSGD,20100528,061800,1.7251,1.7251,1.7249,1.7249
EURSGD,20100528,061900,1.7250,1.7250,1.7249,1.7250
EURSGD,20100528,062000,1.7250,1.7250,1.7246,1.7246
EURSGD,20100528,062100,1.7247,1.7247,1.7244,1.7244
EURSGD,20100528,062200,1.7243,1.7243,1.7240,1.7240
EURSGD,20100528,062300,1.7240,1.7240,1.7240,1.7240
EURSGD,20100528,062400,1.7239,1.7241,1.7239,1.7241
EURSGD,20100528,062500,1.7241,1.7241,1.7238,1.7238
EURSGD,20100528,062600,1.7237,1.7237,1.7231,1.7231
EURSGD,20100528,062700,1.7230,1.7230,1.7226,1.7226
EURSGD,20100528,062800,1.7227,1.7229,1.7227,1.7229
EURSGD,20100528,062900,1.7229,1.7230,1.7229,1.7230
EURSGD,20100528,063000,1.7230,1.7233,1.7230,1.7233
EURSGD,20100528,063100,1.7234,1.7236,1.7234,1.7236
EURSGD,20100528,063200,1.7236,1.7237,1.7236,1.7237
EURSGD,20100528,063300,1.7238,1.7240,1.7238,1.7239
EURSGD,20100528,063400,1.7239,1.7239,1.7237,1.7237
EURSGD,20100528,063500,1.7237,1.7237,1.7234,1.7234
EURSGD,20100528,063600,1.7234,1.7235,1.7234,1.7235
EURSGD,20100528,063700,1.7234,1.7234,1.7233,1.7233
EURSGD,20100528,063800,1.7233,1.7233,1.7233,1.7233
EURSGD,20100528,063900,1.7233,1.7234,1.7232,1.7232
EURSGD,20100528,064000,1.7231,1.7231,1.7229,1.7229
EURSGD,20100528,064100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100528,064200,1.7230,1.7233,1.7230,1.7233
EURSGD,20100528,064300,1.7233,1.7233,1.7232,1.7232
EURSGD,20100528,064400,1.7232,1.7234,1.7232,1.7234
EURSGD,20100528,064500,1.7234,1.7234,1.7234,1.7234
EURSGD,20100528,064600,1.7235,1.7236,1.7235,1.7236
EURSGD,20100528,064700,1.7234,1.7235,1.7234,1.7234
EURSGD,20100528,064800,1.7234,1.7235,1.7234,1.7235
EURSGD,20100528,064900,1.7236,1.7237,1.7236,1.7237
EURSGD,20100528,065000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100528,065100,1.7235,1.7236,1.7235,1.7236
EURSGD,20100528,065200,1.7235,1.7235,1.7235,1.7235
EURSGD,20100528,065300,1.7235,1.7238,1.7235,1.7238
EURSGD,20100528,065400,1.7238,1.7239,1.7238,1.7238
EURSGD,20100528,065500,1.7238,1.7240,1.7238,1.7240
EURSGD,20100528,065600,1.7240,1.7240,1.7237,1.7237
EURSGD,20100528,065700,1.7237,1.7239,1.7237,1.7239
EURSGD,20100528,065800,1.7239,1.7243,1.7239,1.7243
EURSGD,20100528,065900,1.7243,1.7243,1.7242,1.7242
EURSGD,20100528,070000,1.7242,1.7242,1.7241,1.7241
EURSGD,20100528,070100,1.7240,1.7240,1.7240,1.7240
EURSGD,20100528,070200,1.7240,1.7242,1.7240,1.7241
EURSGD,20100528,070300,1.7241,1.7241,1.7240,1.7240
EURSGD,20100528,070400,1.7240,1.7241,1.7240,1.7240
EURSGD,20100528,070500,1.7240,1.7240,1.7239,1.7239
EURSGD,20100528,070600,1.7239,1.7239,1.7238,1.7238
EURSGD,20100528,070700,1.7238,1.7239,1.7238,1.7239
EURSGD,20100528,070800,1.7240,1.7244,1.7240,1.7244
EURSGD,20100528,070900,1.7248,1.7249,1.7248,1.7249
EURSGD,20100528,071000,1.7250,1.7250,1.7248,1.7248
EURSGD,20100528,071100,1.7247,1.7247,1.7244,1.7244
EURSGD,20100528,071200,1.7244,1.7244,1.7243,1.7244
EURSGD,20100528,071300,1.7245,1.7247,1.7245,1.7247
EURSGD,20100528,071400,1.7247,1.7247,1.7244,1.7244
EURSGD,20100528,071500,1.7244,1.7246,1.7244,1.7246
EURSGD,20100528,071600,1.7246,1.7247,1.7246,1.7246
EURSGD,20100528,071700,1.7246,1.7247,1.7244,1.7244
EURSGD,20100528,071800,1.7243,1.7249,1.7243,1.7249
EURSGD,20100528,071900,1.7249,1.7249,1.7244,1.7244
EURSGD,20100528,072000,1.7244,1.7244,1.7243,1.7243
EURSGD,20100528,072100,1.7242,1.7250,1.7242,1.7250
EURSGD,20100528,072200,1.7250,1.7254,1.7250,1.7254
EURSGD,20100528,072300,1.7254,1.7254,1.7254,1.7254
EURSGD,20100528,072400,1.7255,1.7255,1.7253,1.7253
EURSGD,20100528,072500,1.7251,1.7251,1.7251,1.7251
EURSGD,20100528,072600,1.7251,1.7255,1.7251,1.7255
EURSGD,20100528,072700,1.7255,1.7255,1.7252,1.7253
EURSGD,20100528,072800,1.7254,1.7254,1.7250,1.7250
EURSGD,20100528,072900,1.7249,1.7249,1.7248,1.7248
EURSGD,20100528,073000,1.7246,1.7246,1.7244,1.7244
EURSGD,20100528,073100,1.7244,1.7247,1.7244,1.7247
EURSGD,20100528,073200,1.7246,1.7251,1.7246,1.7251
EURSGD,20100528,073300,1.7251,1.7251,1.7250,1.7250
EURSGD,20100528,073400,1.7251,1.7256,1.7251,1.7256
EURSGD,20100528,073500,1.7257,1.7258,1.7254,1.7254
EURSGD,20100528,073600,1.7253,1.7253,1.7252,1.7252
EURSGD,20100528,073700,1.7252,1.7260,1.7252,1.7260
EURSGD,20100528,073800,1.7261,1.7262,1.7261,1.7262
EURSGD,20100528,073900,1.7262,1.7262,1.7261,1.7261
EURSGD,20100528,074000,1.7259,1.7259,1.7257,1.7257
EURSGD,20100528,074100,1.7258,1.7260,1.7258,1.7260
EURSGD,20100528,074200,1.7261,1.7264,1.7261,1.7264
EURSGD,20100528,074300,1.7265,1.7265,1.7261,1.7261
EURSGD,20100528,074400,1.7260,1.7260,1.7260,1.7260
EURSGD,20100528,074500,1.7260,1.7260,1.7257,1.7257
EURSGD,20100528,074600,1.7256,1.7260,1.7255,1.7260
EURSGD,20100528,074700,1.7261,1.7264,1.7261,1.7264
EURSGD,20100528,074800,1.7265,1.7266,1.7265,1.7266
EURSGD,20100528,074900,1.7266,1.7268,1.7266,1.7268
EURSGD,20100528,075000,1.7268,1.7268,1.7264,1.7264
EURSGD,20100528,075100,1.7265,1.7269,1.7265,1.7267
EURSGD,20100528,075200,1.7266,1.7270,1.7266,1.7269
EURSGD,20100528,075300,1.7266,1.7272,1.7265,1.7272
EURSGD,20100528,075400,1.7271,1.7275,1.7271,1.7272
EURSGD,20100528,075500,1.7271,1.7271,1.7265,1.7265
EURSGD,20100528,075600,1.7264,1.7266,1.7264,1.7266
EURSGD,20100528,075700,1.7265,1.7265,1.7263,1.7264
EURSGD,20100528,075800,1.7264,1.7264,1.7262,1.7262
EURSGD,20100528,075900,1.7264,1.7265,1.7264,1.7264
EURSGD,20100528,080000,1.7264,1.7264,1.7259,1.7259
EURSGD,20100528,080100,1.7258,1.7258,1.7255,1.7258
EURSGD,20100528,080200,1.7257,1.7258,1.7256,1.7258
EURSGD,20100528,080300,1.7260,1.7261,1.7260,1.7260
EURSGD,20100528,080400,1.7261,1.7261,1.7261,1.7261
EURSGD,20100528,080500,1.7262,1.7264,1.7262,1.7264
EURSGD,20100528,080600,1.7263,1.7263,1.7261,1.7261
EURSGD,20100528,080700,1.7263,1.7265,1.7263,1.7265
EURSGD,20100528,080800,1.7264,1.7268,1.7264,1.7268
EURSGD,20100528,080900,1.7270,1.7270,1.7268,1.7268
EURSGD,20100528,081000,1.7269,1.7269,1.7266,1.7268
EURSGD,20100528,081100,1.7269,1.7270,1.7268,1.7268
EURSGD,20100528,081200,1.7268,1.7268,1.7266,1.7266
EURSGD,20100528,081300,1.7267,1.7268,1.7263,1.7263
EURSGD,20100528,081400,1.7263,1.7266,1.7263,1.7266
EURSGD,20100528,081500,1.7266,1.7267,1.7265,1.7267
EURSGD,20100528,081600,1.7268,1.7268,1.7261,1.7261
EURSGD,20100528,081700,1.7260,1.7262,1.7259,1.7262
EURSGD,20100528,081800,1.7261,1.7261,1.7258,1.7258
EURSGD,20100528,081900,1.7258,1.7259,1.7258,1.7258
EURSGD,20100528,082000,1.7259,1.7259,1.7255,1.7255
EURSGD,20100528,082100,1.7254,1.7254,1.7251,1.7254
EURSGD,20100528,082200,1.7255,1.7258,1.7255,1.7258
EURSGD,20100528,082300,1.7257,1.7259,1.7257,1.7259
EURSGD,20100528,082400,1.7258,1.7258,1.7251,1.7251
EURSGD,20100528,082500,1.7250,1.7255,1.7249,1.7255
EURSGD,20100528,082600,1.7256,1.7256,1.7252,1.7256
EURSGD,20100528,082700,1.7256,1.7256,1.7254,1.7254
EURSGD,20100528,082800,1.7253,1.7256,1.7253,1.7255
EURSGD,20100528,082900,1.7254,1.7260,1.7254,1.7260
EURSGD,20100528,083000,1.7261,1.7265,1.7261,1.7261
EURSGD,20100528,083100,1.7259,1.7267,1.7259,1.7266
EURSGD,20100528,083200,1.7266,1.7267,1.7265,1.7267
EURSGD,20100528,083300,1.7267,1.7270,1.7265,1.7270
EURSGD,20100528,083400,1.7270,1.7279,1.7270,1.7279
EURSGD,20100528,083500,1.7277,1.7281,1.7275,1.7281
EURSGD,20100528,083600,1.7283,1.7288,1.7283,1.7288
EURSGD,20100528,083700,1.7286,1.7286,1.7279,1.7279
EURSGD,20100528,083800,1.7279,1.7282,1.7277,1.7282
EURSGD,20100528,083900,1.7283,1.7307,1.7283,1.7307
EURSGD,20100528,084000,1.7307,1.7307,1.7303,1.7303
EURSGD,20100528,084100,1.7304,1.7308,1.7304,1.7305
EURSGD,20100528,084200,1.7304,1.7304,1.7302,1.7304
EURSGD,20100528,084300,1.7305,1.7305,1.7301,1.7302
EURSGD,20100528,084400,1.7303,1.7304,1.7303,1.7304
EURSGD,20100528,084500,1.7304,1.7304,1.7301,1.7301
EURSGD,20100528,084600,1.7302,1.7306,1.7302,1.7306
EURSGD,20100528,084700,1.7307,1.7309,1.7307,1.7307
EURSGD,20100528,084800,1.7306,1.7306,1.7303,1.7303
EURSGD,20100528,084900,1.7303,1.7306,1.7303,1.7306
EURSGD,20100528,085000,1.7306,1.7312,1.7305,1.7312
EURSGD,20100528,085100,1.7314,1.7317,1.7314,1.7316
EURSGD,20100528,085200,1.7315,1.7315,1.7312,1.7312
EURSGD,20100528,085300,1.7311,1.7311,1.7309,1.7309
EURSGD,20100528,085400,1.7309,1.7309,1.7309,1.7309
EURSGD,20100528,085500,1.7311,1.7311,1.7307,1.7307
EURSGD,20100528,085600,1.7306,1.7317,1.7305,1.7317
EURSGD,20100528,085700,1.7319,1.7321,1.7316,1.7316
EURSGD,20100528,085800,1.7315,1.7315,1.7308,1.7308
EURSGD,20100528,085900,1.7307,1.7307,1.7299,1.7300
EURSGD,20100528,090000,1.7301,1.7303,1.7299,1.7299
EURSGD,20100528,090100,1.7298,1.7304,1.7298,1.7304
EURSGD,20100528,090200,1.7303,1.7303,1.7298,1.7298
EURSGD,20100528,090300,1.7298,1.7298,1.7297,1.7297
EURSGD,20100528,090400,1.7296,1.7296,1.7295,1.7295
EURSGD,20100528,090500,1.7296,1.7296,1.7295,1.7296
EURSGD,20100528,090600,1.7296,1.7298,1.7296,1.7296
EURSGD,20100528,090700,1.7295,1.7296,1.7294,1.7296
EURSGD,20100528,090800,1.7298,1.7298,1.7297,1.7297
EURSGD,20100528,090900,1.7294,1.7294,1.7290,1.7290
EURSGD,20100528,091000,1.7292,1.7292,1.7290,1.7292
EURSGD,20100528,091100,1.7293,1.7297,1.7293,1.7296
EURSGD,20100528,091200,1.7296,1.7296,1.7295,1.7296
EURSGD,20100528,091300,1.7297,1.7297,1.7296,1.7296
EURSGD,20100528,091400,1.7295,1.7297,1.7293,1.7297
EURSGD,20100528,091500,1.7298,1.7301,1.7296,1.7296
EURSGD,20100528,091600,1.7295,1.7299,1.7294,1.7298
EURSGD,20100528,091700,1.7299,1.7300,1.7299,1.7299
EURSGD,20100528,091800,1.7298,1.7299,1.7297,1.7299
EURSGD,20100528,091900,1.7300,1.7301,1.7298,1.7301
EURSGD,20100528,092000,1.7301,1.7304,1.7301,1.7304
EURSGD,20100528,092100,1.7304,1.7304,1.7298,1.7299
EURSGD,20100528,092200,1.7296,1.7296,1.7293,1.7294
EURSGD,20100528,092300,1.7292,1.7292,1.7290,1.7292
EURSGD,20100528,092400,1.7293,1.7293,1.7288,1.7293
EURSGD,20100528,092500,1.7295,1.7298,1.7295,1.7297
EURSGD,20100528,092600,1.7297,1.7297,1.7294,1.7294
EURSGD,20100528,092700,1.7295,1.7296,1.7288,1.7288
EURSGD,20100528,092800,1.7284,1.7286,1.7284,1.7286
EURSGD,20100528,092900,1.7287,1.7297,1.7287,1.7297
EURSGD,20100528,093000,1.7298,1.7299,1.7296,1.7296
EURSGD,20100528,093100,1.7295,1.7297,1.7292,1.7297
EURSGD,20100528,093200,1.7299,1.7299,1.7297,1.7297
EURSGD,20100528,093300,1.7296,1.7299,1.7295,1.7299
EURSGD,20100528,093400,1.7300,1.7302,1.7300,1.7301
EURSGD,20100528,093500,1.7301,1.7301,1.7301,1.7301
EURSGD,20100528,093600,1.7301,1.7303,1.7297,1.7297
EURSGD,20100528,093700,1.7298,1.7305,1.7298,1.7304
EURSGD,20100528,093800,1.7304,1.7304,1.7303,1.7304
EURSGD,20100528,093900,1.7303,1.7303,1.7297,1.7297
EURSGD,20100528,094000,1.7298,1.7298,1.7293,1.7293
EURSGD,20100528,094100,1.7291,1.7291,1.7289,1.7290
EURSGD,20100528,094200,1.7290,1.7295,1.7290,1.7293
EURSGD,20100528,094300,1.7292,1.7292,1.7290,1.7291
EURSGD,20100528,094400,1.7292,1.7292,1.7292,1.7292
EURSGD,20100528,094500,1.7292,1.7294,1.7291,1.7291
EURSGD,20100528,094600,1.7290,1.7291,1.7290,1.7291
EURSGD,20100528,094700,1.7293,1.7297,1.7293,1.7297
EURSGD,20100528,094800,1.7297,1.7297,1.7293,1.7293
EURSGD,20100528,094900,1.7293,1.7294,1.7293,1.7293
EURSGD,20100528,095000,1.7293,1.7293,1.7288,1.7288
EURSGD,20100528,095100,1.7287,1.7287,1.7283,1.7283
EURSGD,20100528,095200,1.7284,1.7289,1.7284,1.7289
EURSGD,20100528,095300,1.7290,1.7293,1.7290,1.7293
EURSGD,20100528,095400,1.7292,1.7292,1.7290,1.7291
EURSGD,20100528,095500,1.7290,1.7290,1.7287,1.7290
EURSGD,20100528,095600,1.7291,1.7293,1.7291,1.7293
EURSGD,20100528,095700,1.7293,1.7297,1.7293,1.7297
EURSGD,20100528,095800,1.7297,1.7299,1.7297,1.7299
EURSGD,20100528,095900,1.7300,1.7307,1.7300,1.7307
EURSGD,20100528,100000,1.7307,1.7310,1.7307,1.7310
EURSGD,20100528,100100,1.7311,1.7318,1.7311,1.7318
EURSGD,20100528,100200,1.7317,1.7317,1.7312,1.7315
EURSGD,20100528,100300,1.7314,1.7314,1.7312,1.7312
EURSGD,20100528,100400,1.7312,1.7312,1.7308,1.7308
EURSGD,20100528,100500,1.7309,1.7309,1.7308,1.7308
EURSGD,20100528,100600,1.7307,1.7308,1.7307,1.7308
EURSGD,20100528,100700,1.7309,1.7309,1.7309,1.7309
EURSGD,20100528,100800,1.7309,1.7313,1.7309,1.7313
EURSGD,20100528,100900,1.7313,1.7314,1.7312,1.7312
EURSGD,20100528,101000,1.7311,1.7311,1.7309,1.7310
EURSGD,20100528,101100,1.7311,1.7321,1.7311,1.7320
EURSGD,20100528,101200,1.7321,1.7324,1.7320,1.7324
EURSGD,20100528,101300,1.7325,1.7341,1.7325,1.7339
EURSGD,20100528,101400,1.7337,1.7337,1.7335,1.7335
EURSGD,20100528,101500,1.7336,1.7336,1.7333,1.7333
EURSGD,20100528,101600,1.7333,1.7335,1.7333,1.7335
EURSGD,20100528,101700,1.7335,1.7335,1.7330,1.7330
EURSGD,20100528,101800,1.7330,1.7330,1.7328,1.7328
EURSGD,20100528,101900,1.7328,1.7328,1.7323,1.7325
EURSGD,20100528,102000,1.7327,1.7329,1.7327,1.7328
EURSGD,20100528,102100,1.7327,1.7328,1.7327,1.7327
EURSGD,20100528,102200,1.7326,1.7330,1.7326,1.7330
EURSGD,20100528,102300,1.7332,1.7342,1.7332,1.7341
EURSGD,20100528,102400,1.7340,1.7340,1.7330,1.7330
EURSGD,20100528,102500,1.7329,1.7330,1.7329,1.7330
EURSGD,20100528,102600,1.7329,1.7334,1.7328,1.7334
EURSGD,20100528,102700,1.7336,1.7350,1.7336,1.7350
EURSGD,20100528,102800,1.7349,1.7349,1.7347,1.7348
EURSGD,20100528,102900,1.7347,1.7347,1.7345,1.7345
EURSGD,20100528,103000,1.7344,1.7349,1.7343,1.7347
EURSGD,20100528,103100,1.7346,1.7367,1.7343,1.7367
EURSGD,20100528,103200,1.7368,1.7384,1.7368,1.7384
EURSGD,20100528,103300,1.7385,1.7388,1.7381,1.7385
EURSGD,20100528,103400,1.7388,1.7398,1.7388,1.7391
EURSGD,20100528,103500,1.7390,1.7392,1.7384,1.7384
EURSGD,20100528,103600,1.7382,1.7386,1.7380,1.7386
EURSGD,20100528,103700,1.7388,1.7394,1.7388,1.7394
EURSGD,20100528,103800,1.7394,1.7398,1.7393,1.7395
EURSGD,20100528,103900,1.7394,1.7394,1.7390,1.7390
EURSGD,20100528,104000,1.7391,1.7402,1.7391,1.7402
EURSGD,20100528,104100,1.7403,1.7403,1.7398,1.7398
EURSGD,20100528,104200,1.7395,1.7395,1.7386,1.7386
EURSGD,20100528,104300,1.7385,1.7385,1.7382,1.7385
EURSGD,20100528,104400,1.7386,1.7394,1.7386,1.7393
EURSGD,20100528,104500,1.7392,1.7392,1.7388,1.7388
EURSGD,20100528,104600,1.7389,1.7392,1.7389,1.7392
EURSGD,20100528,104700,1.7392,1.7414,1.7392,1.7414
EURSGD,20100528,104800,1.7413,1.7413,1.7409,1.7409
EURSGD,20100528,104900,1.7408,1.7416,1.7407,1.7416
EURSGD,20100528,105000,1.7415,1.7416,1.7412,1.7412
EURSGD,20100528,105100,1.7409,1.7416,1.7407,1.7416
EURSGD,20100528,105200,1.7415,1.7415,1.7402,1.7402
EURSGD,20100528,105300,1.7401,1.7411,1.7401,1.7409
EURSGD,20100528,105400,1.7408,1.7411,1.7407,1.7408
EURSGD,20100528,105500,1.7407,1.7409,1.7407,1.7409
EURSGD,20100528,105600,1.7408,1.7408,1.7403,1.7403
EURSGD,20100528,105700,1.7404,1.7407,1.7404,1.7406
EURSGD,20100528,105800,1.7406,1.7406,1.7404,1.7404
EURSGD,20100528,105900,1.7402,1.7402,1.7398,1.7398
EURSGD,20100528,110000,1.7399,1.7401,1.7399,1.7400
EURSGD,20100528,110100,1.7398,1.7398,1.7388,1.7388
EURSGD,20100528,110200,1.7386,1.7386,1.7383,1.7386
EURSGD,20100528,110300,1.7387,1.7388,1.7385,1.7385
EURSGD,20100528,110400,1.7384,1.7385,1.7381,1.7382
EURSGD,20100528,110500,1.7381,1.7382,1.7381,1.7381
EURSGD,20100528,110600,1.7380,1.7380,1.7378,1.7380
EURSGD,20100528,110700,1.7379,1.7380,1.7377,1.7380
EURSGD,20100528,110800,1.7379,1.7379,1.7378,1.7378
EURSGD,20100528,110900,1.7379,1.7389,1.7379,1.7389
EURSGD,20100528,111000,1.7390,1.7392,1.7388,1.7392
EURSGD,20100528,111100,1.7391,1.7395,1.7391,1.7395
EURSGD,20100528,111200,1.7395,1.7395,1.7388,1.7388
EURSGD,20100528,111300,1.7387,1.7387,1.7384,1.7384
EURSGD,20100528,111400,1.7383,1.7383,1.7381,1.7381
EURSGD,20100528,111500,1.7381,1.7384,1.7381,1.7384
EURSGD,20100528,111600,1.7385,1.7386,1.7384,1.7384
EURSGD,20100528,111700,1.7383,1.7383,1.7380,1.7381
EURSGD,20100528,111800,1.7383,1.7388,1.7383,1.7388
EURSGD,20100528,111900,1.7388,1.7393,1.7388,1.7392
EURSGD,20100528,112000,1.7391,1.7392,1.7391,1.7392
EURSGD,20100528,112100,1.7391,1.7392,1.7390,1.7392
EURSGD,20100528,112200,1.7392,1.7393,1.7392,1.7392
EURSGD,20100528,112300,1.7391,1.7391,1.7390,1.7390
EURSGD,20100528,112400,1.7390,1.7390,1.7388,1.7388
EURSGD,20100528,112500,1.7386,1.7386,1.7379,1.7379
EURSGD,20100528,112600,1.7376,1.7376,1.7373,1.7373
EURSGD,20100528,112700,1.7374,1.7374,1.7368,1.7368
EURSGD,20100528,112800,1.7367,1.7370,1.7367,1.7370
EURSGD,20100528,112900,1.7371,1.7375,1.7371,1.7375
EURSGD,20100528,113000,1.7374,1.7375,1.7374,1.7375
EURSGD,20100528,113100,1.7375,1.7375,1.7371,1.7371
EURSGD,20100528,113200,1.7371,1.7371,1.7364,1.7366
EURSGD,20100528,113300,1.7367,1.7372,1.7367,1.7371
EURSGD,20100528,113400,1.7372,1.7373,1.7371,1.7373
EURSGD,20100528,113500,1.7373,1.7373,1.7371,1.7371
EURSGD,20100528,113600,1.7369,1.7370,1.7369,1.7370
EURSGD,20100528,113700,1.7370,1.7370,1.7368,1.7370
EURSGD,20100528,113800,1.7369,1.7370,1.7368,1.7370
EURSGD,20100528,113900,1.7369,1.7369,1.7368,1.7368
EURSGD,20100528,114000,1.7369,1.7371,1.7369,1.7371
EURSGD,20100528,114100,1.7372,1.7377,1.7372,1.7377
EURSGD,20100528,114200,1.7378,1.7380,1.7378,1.7380
EURSGD,20100528,114300,1.7381,1.7381,1.7379,1.7379
EURSGD,20100528,114400,1.7379,1.7379,1.7379,1.7379
EURSGD,20100528,114500,1.7379,1.7379,1.7379,1.7379
EURSGD,20100528,114600,1.7378,1.7378,1.7378,1.7378
EURSGD,20100528,114700,1.7379,1.7381,1.7379,1.7381
EURSGD,20100528,114800,1.7381,1.7381,1.7379,1.7379
EURSGD,20100528,114900,1.7379,1.7379,1.7376,1.7376
EURSGD,20100528,115000,1.7376,1.7376,1.7374,1.7374
EURSGD,20100528,115100,1.7373,1.7373,1.7371,1.7371
EURSGD,20100528,115200,1.7371,1.7371,1.7370,1.7370
EURSGD,20100528,115300,1.7370,1.7371,1.7370,1.7371
EURSGD,20100528,115400,1.7371,1.7371,1.7371,1.7371
EURSGD,20100528,115500,1.7371,1.7371,1.7370,1.7370
EURSGD,20100528,115600,1.7369,1.7372,1.7369,1.7372
EURSGD,20100528,115700,1.7373,1.7373,1.7373,1.7373
EURSGD,20100528,115800,1.7372,1.7372,1.7369,1.7369
EURSGD,20100528,115900,1.7369,1.7369,1.7362,1.7362
EURSGD,20100528,120000,1.7361,1.7362,1.7357,1.7357
EURSGD,20100528,120100,1.7357,1.7357,1.7353,1.7353
EURSGD,20100528,120200,1.7354,1.7360,1.7354,1.7358
EURSGD,20100528,120300,1.7358,1.7359,1.7358,1.7359
EURSGD,20100528,120400,1.7359,1.7365,1.7359,1.7364
EURSGD,20100528,120500,1.7365,1.7366,1.7362,1.7362
EURSGD,20100528,120600,1.7361,1.7362,1.7361,1.7362
EURSGD,20100528,120700,1.7362,1.7369,1.7362,1.7368
EURSGD,20100528,120800,1.7369,1.7371,1.7369,1.7371
EURSGD,20100528,120900,1.7372,1.7375,1.7371,1.7375
EURSGD,20100528,121000,1.7376,1.7382,1.7376,1.7382
EURSGD,20100528,121100,1.7384,1.7384,1.7381,1.7381
EURSGD,20100528,121200,1.7381,1.7381,1.7378,1.7378
EURSGD,20100528,121300,1.7377,1.7377,1.7375,1.7375
EURSGD,20100528,121400,1.7375,1.7375,1.7373,1.7373
EURSGD,20100528,121500,1.7371,1.7371,1.7371,1.7371
EURSGD,20100528,121600,1.7368,1.7374,1.7368,1.7374
EURSGD,20100528,121700,1.7373,1.7376,1.7373,1.7376
EURSGD,20100528,121800,1.7377,1.7378,1.7377,1.7378
EURSGD,20100528,121900,1.7381,1.7383,1.7380,1.7383
EURSGD,20100528,122000,1.7383,1.7383,1.7383,1.7383
EURSGD,20100528,122100,1.7382,1.7388,1.7382,1.7388
EURSGD,20100528,122200,1.7387,1.7387,1.7386,1.7387
EURSGD,20100528,122300,1.7388,1.7392,1.7388,1.7390
EURSGD,20100528,122400,1.7388,1.7391,1.7388,1.7391
EURSGD,20100528,122500,1.7392,1.7393,1.7390,1.7390
EURSGD,20100528,122600,1.7388,1.7388,1.7387,1.7388
EURSGD,20100528,122700,1.7388,1.7388,1.7387,1.7387
EURSGD,20100528,122800,1.7386,1.7386,1.7384,1.7384
EURSGD,20100528,122900,1.7383,1.7385,1.7381,1.7381
EURSGD,20100528,123000,1.7381,1.7381,1.7380,1.7380
EURSGD,20100528,123100,1.7380,1.7381,1.7380,1.7381
EURSGD,20100528,123200,1.7381,1.7381,1.7381,1.7381
EURSGD,20100528,123300,1.7381,1.7381,1.7379,1.7379
EURSGD,20100528,123400,1.7378,1.7378,1.7376,1.7377
EURSGD,20100528,123500,1.7378,1.7379,1.7378,1.7378
EURSGD,20100528,123600,1.7376,1.7376,1.7371,1.7372
EURSGD,20100528,123700,1.7372,1.7372,1.7372,1.7372
EURSGD,20100528,123800,1.7373,1.7376,1.7373,1.7375
EURSGD,20100528,123900,1.7374,1.7374,1.7374,1.7374
EURSGD,20100528,124000,1.7375,1.7375,1.7370,1.7370
EURSGD,20100528,124100,1.7372,1.7377,1.7372,1.7377
EURSGD,20100528,124200,1.7378,1.7379,1.7376,1.7376
EURSGD,20100528,124300,1.7376,1.7377,1.7375,1.7375
EURSGD,20100528,124400,1.7374,1.7375,1.7373,1.7375
EURSGD,20100528,124500,1.7376,1.7377,1.7373,1.7373
EURSGD,20100528,124600,1.7372,1.7372,1.7370,1.7370
EURSGD,20100528,124700,1.7369,1.7370,1.7368,1.7369
EURSGD,20100528,124800,1.7369,1.7370,1.7369,1.7370
EURSGD,20100528,124900,1.7370,1.7370,1.7368,1.7368
EURSGD,20100528,125000,1.7368,1.7368,1.7367,1.7367
EURSGD,20100528,125100,1.7367,1.7367,1.7367,1.7367
EURSGD,20100528,125200,1.7367,1.7368,1.7367,1.7368
EURSGD,20100528,125300,1.7369,1.7370,1.7369,1.7370
EURSGD,20100528,125400,1.7370,1.7370,1.7367,1.7367
EURSGD,20100528,125500,1.7367,1.7367,1.7367,1.7367
EURSGD,20100528,125600,1.7367,1.7367,1.7367,1.7367
EURSGD,20100528,125700,1.7367,1.7369,1.7367,1.7369
EURSGD,20100528,125800,1.7370,1.7371,1.7368,1.7368
EURSGD,20100528,125900,1.7367,1.7367,1.7365,1.7365
EURSGD,20100528,130000,1.7364,1.7369,1.7364,1.7369
EURSGD,20100528,130100,1.7368,1.7368,1.7368,1.7368
EURSGD,20100528,130200,1.7368,1.7368,1.7368,1.7368
EURSGD,20100528,130300,1.7368,1.7369,1.7368,1.7369
EURSGD,20100528,130400,1.7368,1.7368,1.7367,1.7367
EURSGD,20100528,130500,1.7367,1.7367,1.7360,1.7360
EURSGD,20100528,130600,1.7359,1.7359,1.7354,1.7354
EURSGD,20100528,130700,1.7353,1.7353,1.7347,1.7347
EURSGD,20100528,130800,1.7346,1.7351,1.7342,1.7351
EURSGD,20100528,130900,1.7352,1.7353,1.7347,1.7347
EURSGD,20100528,131000,1.7343,1.7349,1.7343,1.7349
EURSGD,20100528,131100,1.7350,1.7350,1.7348,1.7348
EURSGD,20100528,131200,1.7348,1.7348,1.7347,1.7347
EURSGD,20100528,131300,1.7348,1.7351,1.7348,1.7351
EURSGD,20100528,131400,1.7351,1.7352,1.7349,1.7349
EURSGD,20100528,131500,1.7345,1.7345,1.7344,1.7344
EURSGD,20100528,131600,1.7345,1.7345,1.7345,1.7345
EURSGD,20100528,131700,1.7345,1.7346,1.7345,1.7346
EURSGD,20100528,131800,1.7346,1.7349,1.7346,1.7349
EURSGD,20100528,131900,1.7351,1.7352,1.7351,1.7351
EURSGD,20100528,132000,1.7350,1.7353,1.7350,1.7353
EURSGD,20100528,132100,1.7354,1.7354,1.7351,1.7351
EURSGD,20100528,132200,1.7347,1.7349,1.7347,1.7349
EURSGD,20100528,132300,1.7351,1.7354,1.7351,1.7354
EURSGD,20100528,132400,1.7354,1.7354,1.7351,1.7351
EURSGD,20100528,132500,1.7350,1.7350,1.7349,1.7349
EURSGD,20100528,132600,1.7349,1.7352,1.7349,1.7352
EURSGD,20100528,132700,1.7351,1.7351,1.7349,1.7349
EURSGD,20100528,132800,1.7349,1.7350,1.7348,1.7350
EURSGD,20100528,132900,1.7351,1.7351,1.7346,1.7346
EURSGD,20100528,133000,1.7345,1.7345,1.7344,1.7345
EURSGD,20100528,133100,1.7347,1.7349,1.7347,1.7349
EURSGD,20100528,133200,1.7349,1.7351,1.7349,1.7351
EURSGD,20100528,133300,1.7350,1.7355,1.7350,1.7355
EURSGD,20100528,133400,1.7354,1.7354,1.7353,1.7353
EURSGD,20100528,133500,1.7354,1.7355,1.7354,1.7354
EURSGD,20100528,133600,1.7353,1.7353,1.7351,1.7351
EURSGD,20100528,133700,1.7350,1.7351,1.7350,1.7351
EURSGD,20100528,133800,1.7353,1.7353,1.7353,1.7353
EURSGD,20100528,133900,1.7355,1.7355,1.7352,1.7352
EURSGD,20100528,134000,1.7352,1.7353,1.7352,1.7353
EURSGD,20100528,134100,1.7353,1.7353,1.7351,1.7351
EURSGD,20100528,134200,1.7351,1.7351,1.7350,1.7350
EURSGD,20100528,134300,1.7349,1.7349,1.7349,1.7349
EURSGD,20100528,134400,1.7349,1.7351,1.7349,1.7351
EURSGD,20100528,134500,1.7351,1.7352,1.7351,1.7352
EURSGD,20100528,134600,1.7353,1.7355,1.7353,1.7355
EURSGD,20100528,134700,1.7356,1.7358,1.7356,1.7358
EURSGD,20100528,134800,1.7355,1.7355,1.7348,1.7348
EURSGD,20100528,134900,1.7347,1.7352,1.7347,1.7352
EURSGD,20100528,135000,1.7353,1.7357,1.7353,1.7356
EURSGD,20100528,135100,1.7355,1.7356,1.7354,1.7355
EURSGD,20100528,135200,1.7356,1.7359,1.7356,1.7359
EURSGD,20100528,135300,1.7358,1.7358,1.7354,1.7355
EURSGD,20100528,135400,1.7356,1.7360,1.7356,1.7360
EURSGD,20100528,135500,1.7360,1.7361,1.7359,1.7361
EURSGD,20100528,135600,1.7362,1.7365,1.7362,1.7364
EURSGD,20100528,135700,1.7364,1.7364,1.7361,1.7361
EURSGD,20100528,135800,1.7359,1.7359,1.7358,1.7358
EURSGD,20100528,135900,1.7360,1.7360,1.7354,1.7354
EURSGD,20100528,140000,1.7353,1.7357,1.7352,1.7357
EURSGD,20100528,140100,1.7358,1.7366,1.7358,1.7366
EURSGD,20100528,140200,1.7368,1.7368,1.7356,1.7356
EURSGD,20100528,140300,1.7356,1.7358,1.7355,1.7355
EURSGD,20100528,140400,1.7353,1.7353,1.7351,1.7352
EURSGD,20100528,140500,1.7351,1.7351,1.7343,1.7343
EURSGD,20100528,140600,1.7342,1.7342,1.7336,1.7336
EURSGD,20100528,140700,1.7335,1.7337,1.7335,1.7337
EURSGD,20100528,140800,1.7335,1.7335,1.7330,1.7330
EURSGD,20100528,140900,1.7330,1.7330,1.7329,1.7329
EURSGD,20100528,141000,1.7329,1.7329,1.7324,1.7324
EURSGD,20100528,141100,1.7323,1.7323,1.7322,1.7322
EURSGD,20100528,141200,1.7323,1.7323,1.7323,1.7323
EURSGD,20100528,141300,1.7322,1.7323,1.7322,1.7323
EURSGD,20100528,141400,1.7322,1.7323,1.7321,1.7321
EURSGD,20100528,141500,1.7320,1.7320,1.7314,1.7314
EURSGD,20100528,141600,1.7312,1.7312,1.7309,1.7309
EURSGD,20100528,141700,1.7309,1.7309,1.7305,1.7305
EURSGD,20100528,141800,1.7303,1.7303,1.7294,1.7294
EURSGD,20100528,141900,1.7295,1.7296,1.7295,1.7296
EURSGD,20100528,142000,1.7294,1.7296,1.7292,1.7296
EURSGD,20100528,142100,1.7297,1.7305,1.7297,1.7305
EURSGD,20100528,142200,1.7305,1.7305,1.7301,1.7302
EURSGD,20100528,142300,1.7303,1.7307,1.7303,1.7303
EURSGD,20100528,142400,1.7302,1.7302,1.7290,1.7290
EURSGD,20100528,142500,1.7289,1.7295,1.7288,1.7293
EURSGD,20100528,142600,1.7294,1.7294,1.7292,1.7293
EURSGD,20100528,142700,1.7292,1.7293,1.7291,1.7293
EURSGD,20100528,142800,1.7293,1.7293,1.7279,1.7279
EURSGD,20100528,142900,1.7280,1.7282,1.7279,1.7281
EURSGD,20100528,143000,1.7282,1.7292,1.7282,1.7291
EURSGD,20100528,143100,1.7290,1.7293,1.7287,1.7293
EURSGD,20100528,143200,1.7295,1.7301,1.7295,1.7301
EURSGD,20100528,143300,1.7299,1.7299,1.7294,1.7296
EURSGD,20100528,143400,1.7295,1.7300,1.7291,1.7291
EURSGD,20100528,143500,1.7291,1.7291,1.7286,1.7290
EURSGD,20100528,143600,1.7289,1.7290,1.7288,1.7288
EURSGD,20100528,143700,1.7289,1.7292,1.7289,1.7292
EURSGD,20100528,143800,1.7293,1.7293,1.7289,1.7289
EURSGD,20100528,143900,1.7290,1.7299,1.7290,1.7295
EURSGD,20100528,144000,1.7294,1.7294,1.7288,1.7291
EURSGD,20100528,144100,1.7290,1.7303,1.7290,1.7303
EURSGD,20100528,144200,1.7304,1.7309,1.7304,1.7309
EURSGD,20100528,144300,1.7311,1.7312,1.7311,1.7311
EURSGD,20100528,144400,1.7312,1.7313,1.7311,1.7311
EURSGD,20100528,144500,1.7310,1.7312,1.7306,1.7306
EURSGD,20100528,144600,1.7304,1.7304,1.7301,1.7303
EURSGD,20100528,144700,1.7304,1.7305,1.7304,1.7304
EURSGD,20100528,144800,1.7306,1.7312,1.7306,1.7311
EURSGD,20100528,144900,1.7312,1.7315,1.7312,1.7315
EURSGD,20100528,145000,1.7314,1.7314,1.7311,1.7311
EURSGD,20100528,145100,1.7311,1.7313,1.7311,1.7313
EURSGD,20100528,145200,1.7313,1.7314,1.7313,1.7314
EURSGD,20100528,145300,1.7315,1.7322,1.7315,1.7322
EURSGD,20100528,145400,1.7323,1.7325,1.7321,1.7321
EURSGD,20100528,145500,1.7320,1.7320,1.7316,1.7316
EURSGD,20100528,145600,1.7317,1.7320,1.7317,1.7320
EURSGD,20100528,145700,1.7321,1.7323,1.7319,1.7323
EURSGD,20100528,145800,1.7325,1.7325,1.7324,1.7325
EURSGD,20100528,145900,1.7326,1.7329,1.7326,1.7327
EURSGD,20100528,150000,1.7326,1.7326,1.7325,1.7325
EURSGD,20100528,150100,1.7325,1.7325,1.7322,1.7324
EURSGD,20100528,150200,1.7325,1.7325,1.7322,1.7322
EURSGD,20100528,150300,1.7320,1.7326,1.7320,1.7326
EURSGD,20100528,150400,1.7327,1.7329,1.7327,1.7329
EURSGD,20100528,150500,1.7329,1.7330,1.7327,1.7327
EURSGD,20100528,150600,1.7326,1.7326,1.7322,1.7322
EURSGD,20100528,150700,1.7321,1.7321,1.7316,1.7316
EURSGD,20100528,150800,1.7315,1.7315,1.7314,1.7314
EURSGD,20100528,150900,1.7314,1.7332,1.7314,1.7332
EURSGD,20100528,151000,1.7333,1.7335,1.7333,1.7334
EURSGD,20100528,151100,1.7336,1.7338,1.7335,1.7335
EURSGD,20100528,151200,1.7333,1.7334,1.7333,1.7334
EURSGD,20100528,151300,1.7335,1.7341,1.7335,1.7341
EURSGD,20100528,151400,1.7342,1.7347,1.7342,1.7347
EURSGD,20100528,151500,1.7349,1.7350,1.7343,1.7343
EURSGD,20100528,151600,1.7342,1.7346,1.7342,1.7346
EURSGD,20100528,151700,1.7345,1.7345,1.7343,1.7343
EURSGD,20100528,151800,1.7343,1.7344,1.7343,1.7344
EURSGD,20100528,151900,1.7343,1.7343,1.7341,1.7341
EURSGD,20100528,152000,1.7341,1.7342,1.7341,1.7342
EURSGD,20100528,152100,1.7342,1.7342,1.7335,1.7335
EURSGD,20100528,152200,1.7334,1.7336,1.7334,1.7335
EURSGD,20100528,152300,1.7333,1.7333,1.7322,1.7322
EURSGD,20100528,152400,1.7322,1.7322,1.7322,1.7322
EURSGD,20100528,152500,1.7321,1.7323,1.7321,1.7321
EURSGD,20100528,152600,1.7320,1.7320,1.7319,1.7319
EURSGD,20100528,152700,1.7318,1.7318,1.7311,1.7313
EURSGD,20100528,152800,1.7314,1.7323,1.7314,1.7323
EURSGD,20100528,152900,1.7322,1.7322,1.7319,1.7319
EURSGD,20100528,153000,1.7319,1.7319,1.7312,1.7312
EURSGD,20100528,153100,1.7313,1.7315,1.7307,1.7313
EURSGD,20100528,153200,1.7314,1.7317,1.7307,1.7307
EURSGD,20100528,153300,1.7305,1.7306,1.7296,1.7299
EURSGD,20100528,153400,1.7298,1.7306,1.7298,1.7306
EURSGD,20100528,153500,1.7305,1.7306,1.7296,1.7297
EURSGD,20100528,153600,1.7300,1.7305,1.7300,1.7305
EURSGD,20100528,153700,1.7306,1.7308,1.7296,1.7296
EURSGD,20100528,153800,1.7295,1.7299,1.7295,1.7298
EURSGD,20100528,153900,1.7299,1.7316,1.7299,1.7316
EURSGD,20100528,154000,1.7315,1.7319,1.7315,1.7318
EURSGD,20100528,154100,1.7319,1.7319,1.7316,1.7316
EURSGD,20100528,154200,1.7316,1.7316,1.7314,1.7314
EURSGD,20100528,154300,1.7312,1.7312,1.7299,1.7299
EURSGD,20100528,154400,1.7300,1.7302,1.7293,1.7295
EURSGD,20100528,154500,1.7295,1.7295,1.7290,1.7290
EURSGD,20100528,154600,1.7289,1.7295,1.7288,1.7295
EURSGD,20100528,154700,1.7296,1.7307,1.7296,1.7306
EURSGD,20100528,154800,1.7305,1.7305,1.7297,1.7297
EURSGD,20100528,154900,1.7296,1.7301,1.7293,1.7300
EURSGD,20100528,155000,1.7301,1.7313,1.7301,1.7313
EURSGD,20100528,155100,1.7315,1.7328,1.7315,1.7328
EURSGD,20100528,155200,1.7330,1.7334,1.7330,1.7334
EURSGD,20100528,155300,1.7333,1.7333,1.7326,1.7332
EURSGD,20100528,155400,1.7333,1.7337,1.7333,1.7335
EURSGD,20100528,155500,1.7335,1.7335,1.7330,1.7330
EURSGD,20100528,155600,1.7330,1.7334,1.7329,1.7332
EURSGD,20100528,155700,1.7331,1.7331,1.7321,1.7321
EURSGD,20100528,155800,1.7323,1.7334,1.7323,1.7334
EURSGD,20100528,155900,1.7333,1.7337,1.7333,1.7337
EURSGD,20100528,160000,1.7337,1.7337,1.7335,1.7335
EURSGD,20100528,160100,1.7336,1.7341,1.7334,1.7341
EURSGD,20100528,160200,1.7343,1.7351,1.7343,1.7351
EURSGD,20100528,160300,1.7350,1.7350,1.7344,1.7344
EURSGD,20100528,160400,1.7346,1.7346,1.7334,1.7334
EURSGD,20100528,160500,1.7333,1.7334,1.7332,1.7334
EURSGD,20100528,160600,1.7334,1.7334,1.7331,1.7332
EURSGD,20100528,160700,1.7332,1.7338,1.7331,1.7338
EURSGD,20100528,160800,1.7337,1.7337,1.7334,1.7335
EURSGD,20100528,160900,1.7336,1.7341,1.7336,1.7341
EURSGD,20100528,161000,1.7341,1.7344,1.7340,1.7340
EURSGD,20100528,161100,1.7339,1.7341,1.7337,1.7341
EURSGD,20100528,161200,1.7343,1.7343,1.7335,1.7335
EURSGD,20100528,161300,1.7332,1.7332,1.7326,1.7326
EURSGD,20100528,161400,1.7325,1.7325,1.7319,1.7322
EURSGD,20100528,161500,1.7322,1.7326,1.7322,1.7326
EURSGD,20100528,161600,1.7328,1.7337,1.7328,1.7337
EURSGD,20100528,161700,1.7336,1.7337,1.7336,1.7337
EURSGD,20100528,161800,1.7337,1.7337,1.7332,1.7332
EURSGD,20100528,161900,1.7332,1.7332,1.7330,1.7330
EURSGD,20100528,162000,1.7331,1.7332,1.7323,1.7323
EURSGD,20100528,162100,1.7324,1.7326,1.7324,1.7325
EURSGD,20100528,162200,1.7323,1.7323,1.7316,1.7316
EURSGD,20100528,162300,1.7315,1.7315,1.7311,1.7312
EURSGD,20100528,162400,1.7311,1.7313,1.7308,1.7311
EURSGD,20100528,162500,1.7309,1.7309,1.7307,1.7308
EURSGD,20100528,162600,1.7309,1.7314,1.7309,1.7314
EURSGD,20100528,162700,1.7315,1.7321,1.7315,1.7321
EURSGD,20100528,162800,1.7323,1.7323,1.7315,1.7315
EURSGD,20100528,162900,1.7316,1.7320,1.7316,1.7320
EURSGD,20100528,163000,1.7319,1.7319,1.7316,1.7317
EURSGD,20100528,163100,1.7316,1.7316,1.7308,1.7308
EURSGD,20100528,163200,1.7309,1.7320,1.7309,1.7320
EURSGD,20100528,163300,1.7321,1.7323,1.7319,1.7323
EURSGD,20100528,163400,1.7324,1.7325,1.7321,1.7321
EURSGD,20100528,163500,1.7320,1.7323,1.7319,1.7323
EURSGD,20100528,163600,1.7324,1.7328,1.7324,1.7328
EURSGD,20100528,163700,1.7329,1.7336,1.7329,1.7330
EURSGD,20100528,163800,1.7330,1.7330,1.7325,1.7326
EURSGD,20100528,163900,1.7326,1.7331,1.7326,1.7330
EURSGD,20100528,164000,1.7328,1.7329,1.7324,1.7324
EURSGD,20100528,164100,1.7323,1.7323,1.7322,1.7323
EURSGD,20100528,164200,1.7325,1.7332,1.7325,1.7331
EURSGD,20100528,164300,1.7331,1.7331,1.7327,1.7327
EURSGD,20100528,164400,1.7326,1.7326,1.7321,1.7321
EURSGD,20100528,164500,1.7321,1.7321,1.7318,1.7318
EURSGD,20100528,164600,1.7319,1.7328,1.7319,1.7328
EURSGD,20100528,164700,1.7325,1.7325,1.7321,1.7321
EURSGD,20100528,164800,1.7321,1.7322,1.7321,1.7322
EURSGD,20100528,164900,1.7323,1.7323,1.7301,1.7301
EURSGD,20100528,165000,1.7302,1.7314,1.7302,1.7307
EURSGD,20100528,165100,1.7306,1.7306,1.7303,1.7304
EURSGD,20100528,165200,1.7305,1.7307,1.7302,1.7302
EURSGD,20100528,165300,1.7300,1.7309,1.7299,1.7309
EURSGD,20100528,165400,1.7311,1.7312,1.7309,1.7309
EURSGD,20100528,165500,1.7308,1.7308,1.7289,1.7292
EURSGD,20100528,165600,1.7291,1.7298,1.7291,1.7298
EURSGD,20100528,165700,1.7299,1.7309,1.7299,1.7307
EURSGD,20100528,165800,1.7306,1.7307,1.7305,1.7307
EURSGD,20100528,165900,1.7309,1.7309,1.7302,1.7302
EURSGD,20100528,170000,1.7303,1.7303,1.7290,1.7294
EURSGD,20100528,170100,1.7295,1.7309,1.7295,1.7309
EURSGD,20100528,170200,1.7311,1.7314,1.7311,1.7313
EURSGD,20100528,170300,1.7314,1.7314,1.7303,1.7303
EURSGD,20100528,170400,1.7301,1.7301,1.7279,1.7279
EURSGD,20100528,170500,1.7278,1.7285,1.7278,1.7285
EURSGD,20100528,170600,1.7286,1.7286,1.7283,1.7286
EURSGD,20100528,170700,1.7286,1.7286,1.7276,1.7276
EURSGD,20100528,170800,1.7275,1.7292,1.7275,1.7292
EURSGD,20100528,170900,1.7298,1.7313,1.7298,1.7313
EURSGD,20100528,171000,1.7314,1.7316,1.7314,1.7316
EURSGD,20100528,171100,1.7317,1.7329,1.7317,1.7329
EURSGD,20100528,171200,1.7328,1.7328,1.7315,1.7315
EURSGD,20100528,171300,1.7314,1.7314,1.7300,1.7300
EURSGD,20100528,171400,1.7300,1.7300,1.7298,1.7298
EURSGD,20100528,171500,1.7297,1.7299,1.7293,1.7299
EURSGD,20100528,171600,1.7302,1.7306,1.7302,1.7303
EURSGD,20100528,171700,1.7304,1.7306,1.7296,1.7296
EURSGD,20100528,171800,1.7297,1.7303,1.7297,1.7303
EURSGD,20100528,171900,1.7301,1.7301,1.7299,1.7299
EURSGD,20100528,172000,1.7300,1.7308,1.7300,1.7308
EURSGD,20100528,172100,1.7309,1.7309,1.7300,1.7301
EURSGD,20100528,172200,1.7302,1.7307,1.7302,1.7307
EURSGD,20100528,172300,1.7306,1.7306,1.7303,1.7303
EURSGD,20100528,172400,1.7302,1.7307,1.7302,1.7307
EURSGD,20100528,172500,1.7311,1.7311,1.7300,1.7300
EURSGD,20100528,172600,1.7299,1.7300,1.7298,1.7298
EURSGD,20100528,172700,1.7297,1.7307,1.7297,1.7307
EURSGD,20100528,172800,1.7308,1.7308,1.7300,1.7300
EURSGD,20100528,172900,1.7300,1.7307,1.7300,1.7307
EURSGD,20100528,173000,1.7309,1.7309,1.7307,1.7307
EURSGD,20100528,173100,1.7306,1.7307,1.7306,1.7307
EURSGD,20100528,173200,1.7307,1.7308,1.7304,1.7308
EURSGD,20100528,173300,1.7307,1.7309,1.7307,1.7309
EURSGD,20100528,173400,1.7307,1.7307,1.7302,1.7302
EURSGD,20100528,173500,1.7301,1.7304,1.7299,1.7303
EURSGD,20100528,173600,1.7302,1.7307,1.7302,1.7307
EURSGD,20100528,173700,1.7308,1.7314,1.7303,1.7314
EURSGD,20100528,173800,1.7316,1.7319,1.7316,1.7318
EURSGD,20100528,173900,1.7318,1.7318,1.7314,1.7314
EURSGD,20100528,174000,1.7313,1.7313,1.7309,1.7309
EURSGD,20100528,174100,1.7309,1.7309,1.7304,1.7306
EURSGD,20100528,174200,1.7308,1.7315,1.7308,1.7315
EURSGD,20100528,174300,1.7316,1.7329,1.7316,1.7329
EURSGD,20100528,174400,1.7328,1.7328,1.7325,1.7325
EURSGD,20100528,174500,1.7325,1.7330,1.7325,1.7330
EURSGD,20100528,174600,1.7331,1.7334,1.7330,1.7334
EURSGD,20100528,174700,1.7332,1.7337,1.7330,1.7337
EURSGD,20100528,174800,1.7339,1.7340,1.7337,1.7337
EURSGD,20100528,174900,1.7336,1.7336,1.7334,1.7334
EURSGD,20100528,175000,1.7333,1.7344,1.7333,1.7342
EURSGD,20100528,175100,1.7340,1.7340,1.7333,1.7333
EURSGD,20100528,175200,1.7334,1.7337,1.7334,1.7337
EURSGD,20100528,175300,1.7336,1.7339,1.7334,1.7339
EURSGD,20100528,175400,1.7337,1.7337,1.7335,1.7335
EURSGD,20100528,175500,1.7335,1.7343,1.7335,1.7343
EURSGD,20100528,175600,1.7344,1.7344,1.7344,1.7344
EURSGD,20100528,175700,1.7343,1.7349,1.7343,1.7349
EURSGD,20100528,175800,1.7350,1.7350,1.7346,1.7347
EURSGD,20100528,175900,1.7348,1.7363,1.7348,1.7363
EURSGD,20100528,180000,1.7362,1.7363,1.7360,1.7363
EURSGD,20100528,180100,1.7364,1.7369,1.7364,1.7369
EURSGD,20100528,180200,1.7371,1.7374,1.7371,1.7372
EURSGD,20100528,180300,1.7372,1.7372,1.7370,1.7370
EURSGD,20100528,180400,1.7369,1.7369,1.7366,1.7367
EURSGD,20100528,180500,1.7370,1.7380,1.7370,1.7374
EURSGD,20100528,180600,1.7372,1.7372,1.7369,1.7371
EURSGD,20100528,180700,1.7370,1.7373,1.7368,1.7371
EURSGD,20100528,180800,1.7370,1.7372,1.7369,1.7369
EURSGD,20100528,180900,1.7368,1.7369,1.7368,1.7369
EURSGD,20100528,181000,1.7371,1.7371,1.7365,1.7365
EURSGD,20100528,181100,1.7365,1.7368,1.7365,1.7367
EURSGD,20100528,181200,1.7366,1.7370,1.7366,1.7366
EURSGD,20100528,181300,1.7366,1.7368,1.7365,1.7365
EURSGD,20100528,181400,1.7365,1.7365,1.7358,1.7358
EURSGD,20100528,181500,1.7357,1.7362,1.7357,1.7362
EURSGD,20100528,181600,1.7361,1.7361,1.7360,1.7361
EURSGD,20100528,181700,1.7362,1.7362,1.7358,1.7358
EURSGD,20100528,181800,1.7358,1.7361,1.7358,1.7361
EURSGD,20100528,181900,1.7361,1.7361,1.7358,1.7358
EURSGD,20100528,182000,1.7358,1.7361,1.7358,1.7359
EURSGD,20100528,182100,1.7358,1.7363,1.7358,1.7363
EURSGD,20100528,182200,1.7363,1.7363,1.7362,1.7362
EURSGD,20100528,182300,1.7362,1.7364,1.7362,1.7364
EURSGD,20100528,182400,1.7365,1.7365,1.7365,1.7365
EURSGD,20100528,182500,1.7364,1.7367,1.7364,1.7367
EURSGD,20100528,182600,1.7367,1.7369,1.7367,1.7369
EURSGD,20100528,182700,1.7369,1.7369,1.7368,1.7368
EURSGD,20100528,182800,1.7368,1.7368,1.7365,1.7365
EURSGD,20100528,182900,1.7362,1.7362,1.7361,1.7361
EURSGD,20100528,183000,1.7360,1.7360,1.7356,1.7356
EURSGD,20100528,183100,1.7358,1.7358,1.7356,1.7356
EURSGD,20100528,183200,1.7355,1.7358,1.7355,1.7357
EURSGD,20100528,183300,1.7356,1.7356,1.7354,1.7354
EURSGD,20100528,183400,1.7355,1.7357,1.7355,1.7357
EURSGD,20100528,183500,1.7356,1.7357,1.7356,1.7356
EURSGD,20100528,183600,1.7356,1.7356,1.7349,1.7349
EURSGD,20100528,183700,1.7347,1.7347,1.7344,1.7347
EURSGD,20100528,183800,1.7348,1.7348,1.7282,1.7287
EURSGD,20100528,183900,1.7288,1.7292,1.7256,1.7276
EURSGD,20100528,184000,1.7283,1.7293,1.7278,1.7281
EURSGD,20100528,184100,1.7283,1.7298,1.7279,1.7298
EURSGD,20100528,184200,1.7299,1.7304,1.7287,1.7287
EURSGD,20100528,184300,1.7291,1.7297,1.7291,1.7294
EURSGD,20100528,184400,1.7291,1.7291,1.7284,1.7289
EURSGD,20100528,184500,1.7290,1.7293,1.7286,1.7293
EURSGD,20100528,184600,1.7294,1.7294,1.7267,1.7267
EURSGD,20100528,184700,1.7268,1.7285,1.7268,1.7285
EURSGD,20100528,184800,1.7286,1.7286,1.7272,1.7272
EURSGD,20100528,184900,1.7270,1.7281,1.7267,1.7281
EURSGD,20100528,185000,1.7282,1.7293,1.7282,1.7293
EURSGD,20100528,185100,1.7296,1.7300,1.7291,1.7300
EURSGD,20100528,185200,1.7305,1.7307,1.7293,1.7296
EURSGD,20100528,185300,1.7297,1.7306,1.7296,1.7305
EURSGD,20100528,185400,1.7304,1.7306,1.7304,1.7306
EURSGD,20100528,185500,1.7307,1.7309,1.7303,1.7305
EURSGD,20100528,185600,1.7306,1.7307,1.7306,1.7306
EURSGD,20100528,185700,1.7305,1.7309,1.7305,1.7305
EURSGD,20100528,185800,1.7304,1.7313,1.7304,1.7313
EURSGD,20100528,185900,1.7315,1.7315,1.7309,1.7309
EURSGD,20100528,190000,1.7308,1.7310,1.7304,1.7310
EURSGD,20100528,190100,1.7311,1.7312,1.7307,1.7307
EURSGD,20100528,190200,1.7307,1.7314,1.7306,1.7314
EURSGD,20100528,190300,1.7314,1.7316,1.7313,1.7313
EURSGD,20100528,190400,1.7312,1.7312,1.7307,1.7307
EURSGD,20100528,190500,1.7306,1.7306,1.7303,1.7303
EURSGD,20100528,190600,1.7302,1.7302,1.7293,1.7293
EURSGD,20100528,190700,1.7294,1.7294,1.7285,1.7285
EURSGD,20100528,190800,1.7282,1.7282,1.7275,1.7275
EURSGD,20100528,190900,1.7272,1.7272,1.7269,1.7272
EURSGD,20100528,191000,1.7274,1.7278,1.7274,1.7277
EURSGD,20100528,191100,1.7276,1.7276,1.7270,1.7275
EURSGD,20100528,191200,1.7277,1.7281,1.7277,1.7281
EURSGD,20100528,191300,1.7279,1.7290,1.7279,1.7286
EURSGD,20100528,191400,1.7283,1.7283,1.7275,1.7280
EURSGD,20100528,191500,1.7281,1.7282,1.7279,1.7279
EURSGD,20100528,191600,1.7279,1.7279,1.7274,1.7274
EURSGD,20100528,191700,1.7273,1.7281,1.7272,1.7281
EURSGD,20100528,191800,1.7282,1.7284,1.7272,1.7274
EURSGD,20100528,191900,1.7275,1.7275,1.7274,1.7275
EURSGD,20100528,192000,1.7275,1.7275,1.7271,1.7274
EURSGD,20100528,192100,1.7275,1.7275,1.7270,1.7271
EURSGD,20100528,192200,1.7271,1.7271,1.7271,1.7271
EURSGD,20100528,192300,1.7271,1.7271,1.7269,1.7269
EURSGD,20100528,192400,1.7269,1.7269,1.7259,1.7259
EURSGD,20100528,192500,1.7258,1.7263,1.7252,1.7263
EURSGD,20100528,192600,1.7263,1.7267,1.7263,1.7267
EURSGD,20100528,192700,1.7267,1.7278,1.7267,1.7277
EURSGD,20100528,192800,1.7275,1.7275,1.7266,1.7267
EURSGD,20100528,192900,1.7268,1.7273,1.7268,1.7272
EURSGD,20100528,193000,1.7272,1.7272,1.7272,1.7272
EURSGD,20100528,193100,1.7271,1.7271,1.7269,1.7269
EURSGD,20100528,193200,1.7268,1.7268,1.7259,1.7262
EURSGD,20100528,193300,1.7263,1.7268,1.7263,1.7268
EURSGD,20100528,193400,1.7271,1.7281,1.7271,1.7276
EURSGD,20100528,193500,1.7277,1.7277,1.7276,1.7276
EURSGD,20100528,193600,1.7275,1.7275,1.7271,1.7271
EURSGD,20100528,193700,1.7273,1.7275,1.7273,1.7274
EURSGD,20100528,193800,1.7274,1.7274,1.7274,1.7274
EURSGD,20100528,193900,1.7275,1.7276,1.7274,1.7275
EURSGD,20100528,194000,1.7276,1.7277,1.7276,1.7277
EURSGD,20100528,194100,1.7277,1.7277,1.7277,1.7277
EURSGD,20100528,194200,1.7276,1.7276,1.7274,1.7274
EURSGD,20100528,194300,1.7275,1.7276,1.7275,1.7276
EURSGD,20100528,194400,1.7276,1.7278,1.7276,1.7278
EURSGD,20100528,194500,1.7278,1.7278,1.7275,1.7275
EURSGD,20100528,194600,1.7275,1.7275,1.7271,1.7271
EURSGD,20100528,194700,1.7270,1.7271,1.7270,1.7271
EURSGD,20100528,194800,1.7271,1.7271,1.7268,1.7268
EURSGD,20100528,194900,1.7267,1.7267,1.7261,1.7263
EURSGD,20100528,195000,1.7264,1.7265,1.7264,1.7264
EURSGD,20100528,195100,1.7265,1.7271,1.7265,1.7271
EURSGD,20100528,195200,1.7270,1.7270,1.7267,1.7268
EURSGD,20100528,195300,1.7268,1.7274,1.7268,1.7274
EURSGD,20100528,195400,1.7275,1.7275,1.7272,1.7273
EURSGD,20100528,195500,1.7273,1.7273,1.7271,1.7271
EURSGD,20100528,195600,1.7270,1.7271,1.7270,1.7271
EURSGD,20100528,195700,1.7272,1.7272,1.7271,1.7271
EURSGD,20100528,195800,1.7270,1.7271,1.7270,1.7270
EURSGD,20100528,195900,1.7269,1.7269,1.7262,1.7262
EURSGD,20100528,200000,1.7261,1.7261,1.7255,1.7256
EURSGD,20100528,200100,1.7258,1.7264,1.7258,1.7264
EURSGD,20100528,200200,1.7265,1.7265,1.7260,1.7260
EURSGD,20100528,200300,1.7260,1.7262,1.7260,1.7261
EURSGD,20100528,200400,1.7262,1.7262,1.7256,1.7256
EURSGD,20100528,200500,1.7256,1.7256,1.7254,1.7254
EURSGD,20100528,200600,1.7254,1.7256,1.7254,1.7256
EURSGD,20100528,200700,1.7258,1.7258,1.7248,1.7248
EURSGD,20100528,200800,1.7249,1.7255,1.7249,1.7255
EURSGD,20100528,200900,1.7257,1.7259,1.7248,1.7248
EURSGD,20100528,201000,1.7249,1.7270,1.7249,1.7270
EURSGD,20100528,201100,1.7266,1.7269,1.7265,1.7267
EURSGD,20100528,201200,1.7266,1.7277,1.7266,1.7277
EURSGD,20100528,201300,1.7279,1.7279,1.7276,1.7276
EURSGD,20100528,201400,1.7277,1.7282,1.7277,1.7279
EURSGD,20100528,201500,1.7279,1.7283,1.7279,1.7283
EURSGD,20100528,201600,1.7284,1.7284,1.7283,1.7283
EURSGD,20100528,201700,1.7282,1.7285,1.7282,1.7285
EURSGD,20100528,201800,1.7285,1.7285,1.7285,1.7285
EURSGD,20100528,201900,1.7284,1.7284,1.7284,1.7284
EURSGD,20100528,202000,1.7284,1.7286,1.7284,1.7286
EURSGD,20100528,202100,1.7286,1.7286,1.7285,1.7285
EURSGD,20100528,202200,1.7283,1.7283,1.7279,1.7280
EURSGD,20100528,202300,1.7280,1.7280,1.7279,1.7279
EURSGD,20100528,202400,1.7280,1.7281,1.7280,1.7281
EURSGD,20100528,202500,1.7284,1.7287,1.7284,1.7286
EURSGD,20100528,202600,1.7283,1.7285,1.7281,1.7285
EURSGD,20100528,202700,1.7285,1.7285,1.7283,1.7283
EURSGD,20100528,202800,1.7284,1.7285,1.7284,1.7285
EURSGD,20100528,202900,1.7288,1.7291,1.7288,1.7288
EURSGD,20100528,203000,1.7286,1.7286,1.7286,1.7286
EURSGD,20100528,203100,1.7286,1.7287,1.7286,1.7287
EURSGD,20100528,203200,1.7287,1.7287,1.7286,1.7286
EURSGD,20100528,203300,1.7285,1.7287,1.7284,1.7287
EURSGD,20100528,203400,1.7288,1.7295,1.7288,1.7290
EURSGD,20100528,203500,1.7291,1.7293,1.7291,1.7293
EURSGD,20100528,203600,1.7293,1.7294,1.7293,1.7294
EURSGD,20100528,203700,1.7293,1.7293,1.7292,1.7293
EURSGD,20100528,203800,1.7293,1.7295,1.7293,1.7295
EURSGD,20100528,203900,1.7295,1.7296,1.7295,1.7296
EURSGD,20100528,204000,1.7297,1.7297,1.7294,1.7294
EURSGD,20100528,204100,1.7293,1.7293,1.7291,1.7293
EURSGD,20100528,204200,1.7292,1.7293,1.7292,1.7293
EURSGD,20100528,204300,1.7294,1.7295,1.7292,1.7292
EURSGD,20100528,204400,1.7290,1.7290,1.7289,1.7290
EURSGD,20100528,204500,1.7290,1.7290,1.7288,1.7288
EURSGD,20100528,204600,1.7291,1.7293,1.7291,1.7293
EURSGD,20100528,204700,1.7292,1.7293,1.7291,1.7293
EURSGD,20100528,204800,1.7296,1.7296,1.7291,1.7293
EURSGD,20100528,204900,1.7294,1.7297,1.7294,1.7296
EURSGD,20100528,205000,1.7296,1.7296,1.7293,1.7293
EURSGD,20100528,205100,1.7293,1.7293,1.7291,1.7291
EURSGD,20100528,205200,1.7292,1.7295,1.7292,1.7295
EURSGD,20100528,205300,1.7296,1.7297,1.7295,1.7295
EURSGD,20100528,205400,1.7293,1.7293,1.7293,1.7293
EURSGD,20100528,205500,1.7293,1.7293,1.7292,1.7292
EURSGD,20100528,205600,1.7291,1.7291,1.7287,1.7287
EURSGD,20100528,205700,1.7285,1.7285,1.7285,1.7285
EURSGD,20100528,205800,1.7285,1.7285,1.7278,1.7278
EURSGD,20100528,205900,1.7277,1.7278,1.7277,1.7278
EURSGD,20100528,210000,1.7279,1.7281,1.7279,1.7281
EURSGD,20100528,210100,1.7282,1.7283,1.7282,1.7282
EURSGD,20100528,210200,1.7281,1.7281,1.7275,1.7275
EURSGD,20100528,210300,1.7274,1.7278,1.7274,1.7276
EURSGD,20100528,210400,1.7275,1.7277,1.7275,1.7277
EURSGD,20100528,210500,1.7277,1.7279,1.7277,1.7279
EURSGD,20100528,210600,1.7279,1.7279,1.7279,1.7279
EURSGD,20100528,210700,1.7279,1.7292,1.7279,1.7292
EURSGD,20100528,210800,1.7293,1.7296,1.7293,1.7293
EURSGD,20100528,210900,1.7292,1.7292,1.7292,1.7292
EURSGD,20100528,211000,1.7292,1.7293,1.7290,1.7293
EURSGD,20100528,211100,1.7293,1.7296,1.7293,1.7296
EURSGD,20100528,211200,1.7296,1.7296,1.7292,1.7292
EURSGD,20100528,211300,1.7293,1.7294,1.7293,1.7293
EURSGD,20100528,211400,1.7293,1.7293,1.7289,1.7289
EURSGD,20100528,211500,1.7289,1.7289,1.7289,1.7289
EURSGD,20100528,211600,1.7288,1.7294,1.7288,1.7294
EURSGD,20100528,211700,1.7295,1.7295,1.7295,1.7295
EURSGD,20100528,211800,1.7295,1.7295,1.7294,1.7295
EURSGD,20100528,211900,1.7295,1.7295,1.7295,1.7295
EURSGD,20100528,212000,1.7295,1.7295,1.7293,1.7293
EURSGD,20100528,212100,1.7293,1.7295,1.7293,1.7295
EURSGD,20100528,212200,1.7294,1.7294,1.7293,1.7293
EURSGD,20100528,212300,1.7295,1.7295,1.7291,1.7293
EURSGD,20100528,212400,1.7292,1.7292,1.7286,1.7286
EURSGD,20100528,212500,1.7285,1.7285,1.7282,1.7282
EURSGD,20100528,212600,1.7280,1.7280,1.7276,1.7276
EURSGD,20100528,212700,1.7275,1.7275,1.7272,1.7272
EURSGD,20100528,212800,1.7271,1.7271,1.7269,1.7270
EURSGD,20100528,212900,1.7272,1.7275,1.7272,1.7275
EURSGD,20100528,213000,1.7275,1.7275,1.7273,1.7274
EURSGD,20100528,213100,1.7274,1.7274,1.7272,1.7272
EURSGD,20100528,213200,1.7272,1.7276,1.7272,1.7276
EURSGD,20100528,213300,1.7276,1.7278,1.7276,1.7278
EURSGD,20100528,213400,1.7275,1.7275,1.7271,1.7271
EURSGD,20100528,213500,1.7270,1.7270,1.7267,1.7268
EURSGD,20100528,213600,1.7269,1.7272,1.7269,1.7272
EURSGD,20100528,213700,1.7272,1.7272,1.7266,1.7266
EURSGD,20100528,213800,1.7265,1.7265,1.7255,1.7255
EURSGD,20100528,213900,1.7256,1.7258,1.7256,1.7258
EURSGD,20100528,214000,1.7258,1.7258,1.7257,1.7257
EURSGD,20100528,214100,1.7256,1.7258,1.7256,1.7258
EURSGD,20100528,214200,1.7260,1.7260,1.7260,1.7260
EURSGD,20100528,214300,1.7260,1.7261,1.7260,1.7261
EURSGD,20100528,214400,1.7261,1.7267,1.7261,1.7267
EURSGD,20100528,214500,1.7268,1.7272,1.7268,1.7272
EURSGD,20100528,214600,1.7270,1.7270,1.7268,1.7269
EURSGD,20100528,214700,1.7268,1.7268,1.7268,1.7268
EURSGD,20100528,214800,1.7268,1.7268,1.7256,1.7256
EURSGD,20100528,214900,1.7255,1.7255,1.7253,1.7255
EURSGD,20100528,215000,1.7255,1.7263,1.7255,1.7263
EURSGD,20100528,215100,1.7263,1.7268,1.7263,1.7268
EURSGD,20100528,215200,1.7269,1.7272,1.7269,1.7272
EURSGD,20100528,215300,1.7272,1.7272,1.7270,1.7270
EURSGD,20100528,215400,1.7267,1.7267,1.7264,1.7264
EURSGD,20100528,215500,1.7265,1.7265,1.7265,1.7265
EURSGD,20100528,215600,1.7265,1.7265,1.7259,1.7259
EURSGD,20100528,215700,1.7258,1.7258,1.7251,1.7251
EURSGD,20100528,215800,1.7251,1.7253,1.7251,1.7253
EURSGD,20100528,215900,1.7253,1.7253,1.7251,1.7252
EURSGD,20100528,220000,1.7252,1.7253,1.7250,1.7250
EURZAR,20100528,000100,9.330,9.333,9.330,9.333
EURZAR,20100528,000200,9.333,9.339,9.333,9.339
EURZAR,20100528,000300,9.343,9.351,9.343,9.351
EURZAR,20100528,000400,9.362,9.369,9.358,9.358
EURZAR,20100528,000500,9.357,9.357,9.350,9.354
EURZAR,20100528,000600,9.357,9.357,9.356,9.356
EURZAR,20100528,000700,9.362,9.369,9.362,9.369
EURZAR,20100528,000800,9.369,9.369,9.369,9.369
EURZAR,20100528,000900,9.369,9.369,9.361,9.361
EURZAR,20100528,001000,9.356,9.356,9.347,9.347
EURZAR,20100528,001100,9.347,9.347,9.347,9.347
EURZAR,20100528,001200,9.347,9.347,9.347,9.347
EURZAR,20100528,001300,9.347,9.349,9.347,9.349
EURZAR,20100528,001400,9.349,9.362,9.349,9.362
EURZAR,20100528,001500,9.369,9.369,9.362,9.362
EURZAR,20100528,001600,9.361,9.361,9.349,9.350
EURZAR,20100528,001700,9.349,9.349,9.349,9.349
EURZAR,20100528,001800,9.349,9.349,9.349,9.349
EURZAR,20100528,001900,9.349,9.350,9.349,9.350
EURZAR,20100528,002000,9.350,9.362,9.350,9.362
EURZAR,20100528,002100,9.352,9.352,9.339,9.339
EURZAR,20100528,002200,9.342,9.342,9.341,9.341
EURZAR,20100528,002300,9.341,9.341,9.341,9.341
EURZAR,20100528,002400,9.347,9.364,9.347,9.364
EURZAR,20100528,002500,9.375,9.384,9.375,9.378
EURZAR,20100528,002600,9.377,9.377,9.371,9.371
EURZAR,20100528,002700,9.370,9.370,9.368,9.368
EURZAR,20100528,002800,9.368,9.379,9.368,9.379
EURZAR,20100528,002900,9.379,9.385,9.379,9.385
EURZAR,20100528,003000,9.385,9.385,9.381,9.381
EURZAR,20100528,003100,9.376,9.376,9.370,9.375
EURZAR,20100528,003200,9.375,9.381,9.375,9.381
EURZAR,20100528,003300,9.378,9.380,9.378,9.380
EURZAR,20100528,003400,9.380,9.381,9.380,9.380
EURZAR,20100528,003500,9.380,9.380,9.380,9.380
EURZAR,20100528,003600,9.380,9.380,9.380,9.380
EURZAR,20100528,003700,9.380,9.381,9.380,9.381
EURZAR,20100528,003800,9.381,9.382,9.381,9.382
EURZAR,20100528,003900,9.382,9.384,9.382,9.384
EURZAR,20100528,004000,9.385,9.385,9.381,9.381
EURZAR,20100528,004100,9.381,9.381,9.375,9.375
EURZAR,20100528,004200,9.375,9.377,9.375,9.377
EURZAR,20100528,004300,9.376,9.377,9.376,9.377
EURZAR,20100528,004400,9.376,9.376,9.375,9.375
EURZAR,20100528,004500,9.375,9.375,9.374,9.374
EURZAR,20100528,004600,9.374,9.374,9.374,9.374
EURZAR,20100528,004700,9.373,9.375,9.373,9.375
EURZAR,20100528,004800,9.375,9.375,9.375,9.375
EURZAR,20100528,004900,9.376,9.376,9.376,9.376
EURZAR,20100528,005000,9.376,9.377,9.375,9.375
EURZAR,20100528,005100,9.375,9.377,9.375,9.377
EURZAR,20100528,005200,9.377,9.382,9.377,9.382
EURZAR,20100528,005300,9.382,9.385,9.382,9.385
EURZAR,20100528,005400,9.385,9.385,9.385,9.385
EURZAR,20100528,005500,9.385,9.385,9.385,9.385
EURZAR,20100528,005600,9.385,9.385,9.381,9.381
EURZAR,20100528,005700,9.377,9.377,9.375,9.375
EURZAR,20100528,005800,9.375,9.375,9.374,9.374
EURZAR,20100528,005900,9.375,9.375,9.375,9.375
EURZAR,20100528,010000,9.375,9.375,9.374,9.375
EURZAR,20100528,010100,9.374,9.374,9.371,9.371
EURZAR,20100528,010200,9.370,9.372,9.369,9.372
EURZAR,20100528,010300,9.371,9.371,9.370,9.370
EURZAR,20100528,010400,9.371,9.373,9.371,9.373
EURZAR,20100528,010500,9.373,9.373,9.373,9.373
EURZAR,20100528,010600,9.377,9.378,9.377,9.377
EURZAR,20100528,010700,9.376,9.376,9.375,9.375
EURZAR,20100528,010800,9.375,9.375,9.375,9.375
EURZAR,20100528,010900,9.374,9.375,9.373,9.375
EURZAR,20100528,011000,9.376,9.376,9.376,9.376
EURZAR,20100528,011100,9.378,9.379,9.378,9.379
EURZAR,20100528,011200,9.379,9.379,9.377,9.377
EURZAR,20100528,011300,9.377,9.380,9.377,9.380
EURZAR,20100528,011400,9.380,9.381,9.380,9.381
EURZAR,20100528,011500,9.380,9.380,9.380,9.380
EURZAR,20100528,011600,9.380,9.380,9.378,9.378
EURZAR,20100528,011700,9.378,9.380,9.378,9.378
EURZAR,20100528,011800,9.378,9.378,9.373,9.373
EURZAR,20100528,011900,9.369,9.369,9.363,9.363
EURZAR,20100528,012000,9.364,9.365,9.364,9.364
EURZAR,20100528,012100,9.365,9.365,9.365,9.365
EURZAR,20100528,012200,9.365,9.365,9.365,9.365
EURZAR,20100528,012300,9.365,9.366,9.365,9.366
EURZAR,20100528,012400,9.366,9.368,9.366,9.368
EURZAR,20100528,012500,9.371,9.371,9.371,9.371
EURZAR,20100528,012600,9.377,9.377,9.377,9.377
EURZAR,20100528,012700,9.377,9.377,9.376,9.376
EURZAR,20100528,012800,9.376,9.377,9.376,9.377
EURZAR,20100528,012900,9.377,9.377,9.376,9.376
EURZAR,20100528,013000,9.376,9.376,9.375,9.375
EURZAR,20100528,013100,9.375,9.376,9.375,9.376
EURZAR,20100528,013200,9.376,9.377,9.376,9.377
EURZAR,20100528,013300,9.377,9.377,9.376,9.376
EURZAR,20100528,013400,9.376,9.377,9.376,9.377
EURZAR,20100528,013500,9.377,9.377,9.377,9.377
EURZAR,20100528,013600,9.377,9.377,9.377,9.377
EURZAR,20100528,013700,9.378,9.379,9.378,9.379
EURZAR,20100528,013800,9.380,9.382,9.380,9.382
EURZAR,20100528,013900,9.382,9.383,9.375,9.375
EURZAR,20100528,014000,9.365,9.365,9.357,9.357
EURZAR,20100528,014100,9.357,9.359,9.357,9.359
EURZAR,20100528,014200,9.360,9.360,9.354,9.354
EURZAR,20100528,014300,9.352,9.354,9.352,9.354
EURZAR,20100528,014400,9.354,9.358,9.353,9.358
EURZAR,20100528,014500,9.363,9.365,9.356,9.356
EURZAR,20100528,014600,9.354,9.371,9.354,9.371
EURZAR,20100528,014700,9.373,9.378,9.373,9.378
EURZAR,20100528,014800,9.379,9.381,9.376,9.376
EURZAR,20100528,014900,9.372,9.372,9.364,9.368
EURZAR,20100528,015000,9.368,9.368,9.366,9.366
EURZAR,20100528,015100,9.366,9.368,9.366,9.367
EURZAR,20100528,015200,9.366,9.366,9.359,9.361
EURZAR,20100528,015300,9.365,9.371,9.365,9.371
EURZAR,20100528,015400,9.372,9.372,9.370,9.370
EURZAR,20100528,015500,9.370,9.370,9.369,9.369
EURZAR,20100528,015600,9.370,9.371,9.370,9.371
EURZAR,20100528,015700,9.373,9.373,9.373,9.373
EURZAR,20100528,015800,9.373,9.373,9.359,9.359
EURZAR,20100528,015900,9.352,9.358,9.352,9.358
EURZAR,20100528,020000,9.357,9.367,9.357,9.367
EURZAR,20100528,020100,9.367,9.371,9.367,9.371
EURZAR,20100528,020200,9.371,9.371,9.368,9.368
EURZAR,20100528,020300,9.368,9.368,9.368,9.368
EURZAR,20100528,020400,9.367,9.374,9.367,9.374
EURZAR,20100528,020500,9.376,9.383,9.376,9.378
EURZAR,20100528,020600,9.378,9.378,9.373,9.374
EURZAR,20100528,020700,9.373,9.373,9.372,9.372
EURZAR,20100528,020800,9.372,9.372,9.372,9.372
EURZAR,20100528,020900,9.372,9.373,9.372,9.373
EURZAR,20100528,021000,9.373,9.373,9.373,9.373
EURZAR,20100528,021100,9.373,9.373,9.369,9.369
EURZAR,20100528,021200,9.369,9.369,9.369,9.369
EURZAR,20100528,021300,9.368,9.368,9.368,9.368
EURZAR,20100528,021400,9.375,9.376,9.375,9.375
EURZAR,20100528,021500,9.375,9.375,9.369,9.369
EURZAR,20100528,021600,9.369,9.369,9.369,9.369
EURZAR,20100528,021700,9.370,9.371,9.368,9.368
EURZAR,20100528,021800,9.367,9.367,9.365,9.365
EURZAR,20100528,021900,9.365,9.365,9.360,9.360
EURZAR,20100528,022000,9.359,9.359,9.356,9.356
EURZAR,20100528,022100,9.355,9.355,9.351,9.352
EURZAR,20100528,022200,9.352,9.356,9.351,9.356
EURZAR,20100528,022300,9.356,9.358,9.353,9.353
EURZAR,20100528,022400,9.353,9.354,9.353,9.354
EURZAR,20100528,022500,9.354,9.354,9.354,9.354
EURZAR,20100528,022600,9.354,9.354,9.354,9.354
EURZAR,20100528,022700,9.353,9.353,9.352,9.353
EURZAR,20100528,022800,9.349,9.349,9.347,9.347
EURZAR,20100528,022900,9.349,9.351,9.349,9.351
EURZAR,20100528,023000,9.351,9.352,9.351,9.352
EURZAR,20100528,023100,9.352,9.353,9.352,9.353
EURZAR,20100528,023200,9.353,9.353,9.352,9.352
EURZAR,20100528,023300,9.353,9.353,9.353,9.353
EURZAR,20100528,023400,9.352,9.352,9.351,9.351
EURZAR,20100528,023500,9.349,9.349,9.348,9.349
EURZAR,20100528,023600,9.350,9.350,9.350,9.350
EURZAR,20100528,023700,9.352,9.352,9.352,9.352
EURZAR,20100528,023800,9.351,9.354,9.348,9.354
EURZAR,20100528,023900,9.354,9.354,9.351,9.351
EURZAR,20100528,024000,9.352,9.356,9.352,9.356
EURZAR,20100528,024100,9.356,9.356,9.356,9.356
EURZAR,20100528,024200,9.356,9.356,9.356,9.356
EURZAR,20100528,024300,9.355,9.357,9.355,9.357
EURZAR,20100528,024400,9.358,9.359,9.358,9.359
EURZAR,20100528,024500,9.359,9.360,9.359,9.360
EURZAR,20100528,024600,9.360,9.361,9.360,9.361
EURZAR,20100528,024700,9.361,9.365,9.361,9.365
EURZAR,20100528,024800,9.364,9.364,9.364,9.364
EURZAR,20100528,024900,9.364,9.364,9.364,9.364
EURZAR,20100528,025000,9.364,9.364,9.364,9.364
EURZAR,20100528,025100,9.363,9.363,9.360,9.360
EURZAR,20100528,025200,9.360,9.360,9.357,9.358
EURZAR,20100528,025300,9.357,9.357,9.355,9.355
EURZAR,20100528,025400,9.354,9.354,9.352,9.353
EURZAR,20100528,025500,9.353,9.353,9.351,9.351
EURZAR,20100528,025600,9.350,9.350,9.348,9.348
EURZAR,20100528,025700,9.347,9.347,9.347,9.347
EURZAR,20100528,025800,9.346,9.346,9.346,9.346
EURZAR,20100528,025900,9.347,9.349,9.347,9.347
EURZAR,20100528,030000,9.347,9.347,9.344,9.344
EURZAR,20100528,030100,9.343,9.343,9.343,9.343
EURZAR,20100528,030200,9.343,9.343,9.343,9.343
EURZAR,20100528,030300,9.343,9.344,9.343,9.343
EURZAR,20100528,030400,9.344,9.344,9.344,9.344
EURZAR,20100528,030500,9.344,9.344,9.343,9.343
EURZAR,20100528,030600,9.344,9.344,9.344,9.344
EURZAR,20100528,030700,9.344,9.344,9.343,9.343
EURZAR,20100528,030800,9.344,9.344,9.344,9.344
EURZAR,20100528,030900,9.344,9.344,9.339,9.339
EURZAR,20100528,031000,9.338,9.338,9.330,9.331
EURZAR,20100528,031100,9.331,9.332,9.331,9.332
EURZAR,20100528,031200,9.333,9.333,9.333,9.333
EURZAR,20100528,031300,9.333,9.333,9.333,9.333
EURZAR,20100528,031400,9.333,9.334,9.333,9.334
EURZAR,20100528,031500,9.335,9.335,9.333,9.333
EURZAR,20100528,031600,9.333,9.341,9.333,9.341
EURZAR,20100528,031700,9.341,9.342,9.340,9.342
EURZAR,20100528,031800,9.343,9.347,9.343,9.347
EURZAR,20100528,031900,9.347,9.347,9.347,9.347
EURZAR,20100528,032000,9.346,9.346,9.345,9.345
EURZAR,20100528,032100,9.345,9.347,9.345,9.347
EURZAR,20100528,032200,9.347,9.350,9.347,9.350
EURZAR,20100528,032300,9.351,9.351,9.349,9.349
EURZAR,20100528,032400,9.349,9.349,9.349,9.349
EURZAR,20100528,032500,9.348,9.348,9.342,9.342
EURZAR,20100528,032600,9.342,9.343,9.342,9.343
EURZAR,20100528,032700,9.344,9.347,9.344,9.345
EURZAR,20100528,032800,9.345,9.346,9.339,9.339
EURZAR,20100528,032900,9.338,9.338,9.321,9.321
EURZAR,20100528,033000,9.321,9.321,9.321,9.321
EURZAR,20100528,033100,9.321,9.335,9.321,9.335
EURZAR,20100528,033200,9.336,9.336,9.336,9.336
EURZAR,20100528,033300,9.340,9.340,9.339,9.340
EURZAR,20100528,033400,9.340,9.341,9.340,9.341
EURZAR,20100528,033500,9.342,9.342,9.342,9.342
EURZAR,20100528,033600,9.342,9.342,9.342,9.342
EURZAR,20100528,033700,9.342,9.344,9.342,9.344
EURZAR,20100528,033800,9.343,9.343,9.343,9.343
EURZAR,20100528,033900,9.343,9.343,9.343,9.343
EURZAR,20100528,034000,9.342,9.342,9.340,9.340
EURZAR,20100528,034100,9.340,9.342,9.340,9.342
EURZAR,20100528,034200,9.343,9.345,9.343,9.345
EURZAR,20100528,034300,9.345,9.345,9.345,9.345
EURZAR,20100528,034400,9.345,9.345,9.341,9.341
EURZAR,20100528,034500,9.340,9.340,9.339,9.340
EURZAR,20100528,034600,9.340,9.340,9.338,9.338
EURZAR,20100528,034700,9.337,9.337,9.336,9.336
EURZAR,20100528,034800,9.335,9.335,9.335,9.335
EURZAR,20100528,034900,9.335,9.335,9.335,9.335
EURZAR,20100528,035000,9.335,9.338,9.335,9.338
EURZAR,20100528,035100,9.339,9.339,9.338,9.338
EURZAR,20100528,035200,9.338,9.338,9.337,9.337
EURZAR,20100528,035300,9.336,9.336,9.336,9.336
EURZAR,20100528,035400,9.337,9.338,9.337,9.338
EURZAR,20100528,035500,9.337,9.337,9.336,9.336
EURZAR,20100528,035600,9.336,9.336,9.336,9.336
EURZAR,20100528,035700,9.335,9.336,9.335,9.336
EURZAR,20100528,035800,9.336,9.336,9.334,9.334
EURZAR,20100528,035900,9.334,9.334,9.334,9.334
EURZAR,20100528,040000,9.333,9.334,9.333,9.334
EURZAR,20100528,040100,9.335,9.336,9.333,9.333
EURZAR,20100528,040200,9.335,9.336,9.335,9.336
EURZAR,20100528,040300,9.336,9.336,9.336,9.336
EURZAR,20100528,040400,9.336,9.336,9.334,9.334
EURZAR,20100528,040500,9.334,9.335,9.334,9.335
EURZAR,20100528,040600,9.334,9.334,9.334,9.334
EURZAR,20100528,040700,9.335,9.336,9.335,9.336
EURZAR,20100528,040800,9.337,9.337,9.336,9.336
EURZAR,20100528,040900,9.336,9.336,9.335,9.335
EURZAR,20100528,041000,9.335,9.335,9.335,9.335
EURZAR,20100528,041100,9.335,9.335,9.335,9.335
EURZAR,20100528,041200,9.335,9.335,9.335,9.335
EURZAR,20100528,041300,9.335,9.335,9.335,9.335
EURZAR,20100528,041400,9.335,9.335,9.335,9.335
EURZAR,20100528,041500,9.335,9.335,9.335,9.335
EURZAR,20100528,041600,9.336,9.336,9.334,9.334
EURZAR,20100528,041700,9.333,9.333,9.332,9.333
EURZAR,20100528,041800,9.333,9.334,9.333,9.333
EURZAR,20100528,041900,9.332,9.332,9.330,9.330
EURZAR,20100528,042000,9.329,9.330,9.329,9.330
EURZAR,20100528,042100,9.330,9.330,9.330,9.330
EURZAR,20100528,042200,9.331,9.331,9.331,9.331
EURZAR,20100528,042300,9.331,9.332,9.331,9.332
EURZAR,20100528,042400,9.332,9.332,9.331,9.331
EURZAR,20100528,042500,9.331,9.333,9.331,9.333
EURZAR,20100528,042600,9.333,9.333,9.333,9.333
EURZAR,20100528,042700,9.333,9.333,9.333,9.333
EURZAR,20100528,042800,9.333,9.333,9.330,9.330
EURZAR,20100528,042900,9.330,9.330,9.329,9.329
EURZAR,20100528,043000,9.329,9.329,9.328,9.328
EURZAR,20100528,043100,9.328,9.328,9.328,9.328
EURZAR,20100528,043200,9.327,9.327,9.326,9.326
EURZAR,20100528,043300,9.326,9.326,9.326,9.326
EURZAR,20100528,043400,9.326,9.326,9.326,9.326
EURZAR,20100528,043500,9.326,9.327,9.326,9.327
EURZAR,20100528,043600,9.330,9.333,9.330,9.333
EURZAR,20100528,043700,9.333,9.333,9.333,9.333
EURZAR,20100528,043800,9.333,9.335,9.333,9.335
EURZAR,20100528,043900,9.335,9.335,9.335,9.335
EURZAR,20100528,044000,9.335,9.335,9.335,9.335
EURZAR,20100528,044100,9.335,9.335,9.335,9.335
EURZAR,20100528,044200,9.335,9.337,9.335,9.337
EURZAR,20100528,044300,9.338,9.338,9.337,9.337
EURZAR,20100528,044400,9.337,9.337,9.336,9.336
EURZAR,20100528,044500,9.335,9.335,9.335,9.335
EURZAR,20100528,044600,9.334,9.334,9.334,9.334
EURZAR,20100528,044700,9.334,9.334,9.333,9.333
EURZAR,20100528,044800,9.334,9.334,9.334,9.334
EURZAR,20100528,044900,9.334,9.336,9.334,9.336
EURZAR,20100528,045000,9.336,9.336,9.336,9.336
EURZAR,20100528,045100,9.336,9.336,9.336,9.336
EURZAR,20100528,045200,9.335,9.335,9.333,9.333
EURZAR,20100528,045300,9.333,9.334,9.333,9.334
EURZAR,20100528,045400,9.334,9.334,9.333,9.333
EURZAR,20100528,045500,9.333,9.333,9.328,9.328
EURZAR,20100528,045600,9.325,9.326,9.325,9.326
EURZAR,20100528,045700,9.326,9.326,9.324,9.324
EURZAR,20100528,045800,9.324,9.324,9.324,9.324
EURZAR,20100528,045900,9.323,9.323,9.323,9.323
EURZAR,20100528,050000,9.323,9.332,9.323,9.331
EURZAR,20100528,050100,9.331,9.331,9.330,9.330
EURZAR,20100528,050200,9.331,9.331,9.328,9.328
EURZAR,20100528,050300,9.328,9.328,9.328,9.328
EURZAR,20100528,050400,9.328,9.328,9.326,9.326
EURZAR,20100528,050500,9.326,9.326,9.325,9.325
EURZAR,20100528,050600,9.325,9.326,9.325,9.326
EURZAR,20100528,050700,9.326,9.332,9.326,9.332
EURZAR,20100528,050800,9.331,9.333,9.331,9.333
EURZAR,20100528,050900,9.334,9.335,9.334,9.334
EURZAR,20100528,051000,9.333,9.333,9.333,9.333
EURZAR,20100528,051100,9.333,9.333,9.332,9.333
EURZAR,20100528,051200,9.333,9.333,9.333,9.333
EURZAR,20100528,051300,9.333,9.333,9.333,9.333
EURZAR,20100528,051400,9.333,9.336,9.333,9.336
EURZAR,20100528,051500,9.337,9.337,9.337,9.337
EURZAR,20100528,051600,9.341,9.342,9.340,9.341
EURZAR,20100528,051700,9.340,9.341,9.340,9.341
EURZAR,20100528,051800,9.342,9.342,9.342,9.342
EURZAR,20100528,051900,9.342,9.343,9.342,9.343
EURZAR,20100528,052000,9.343,9.343,9.343,9.343
EURZAR,20100528,052100,9.343,9.345,9.343,9.345
EURZAR,20100528,052200,9.345,9.345,9.342,9.342
EURZAR,20100528,052300,9.342,9.342,9.342,9.342
EURZAR,20100528,052400,9.338,9.338,9.338,9.338
EURZAR,20100528,052500,9.338,9.339,9.338,9.339
EURZAR,20100528,052600,9.338,9.338,9.333,9.333
EURZAR,20100528,052700,9.333,9.333,9.333,9.333
EURZAR,20100528,052800,9.333,9.336,9.333,9.336
EURZAR,20100528,052900,9.336,9.338,9.336,9.336
EURZAR,20100528,053000,9.336,9.336,9.336,9.336
EURZAR,20100528,053100,9.336,9.336,9.336,9.336
EURZAR,20100528,053200,9.336,9.336,9.336,9.336
EURZAR,20100528,053300,9.336,9.336,9.336,9.336
EURZAR,20100528,053400,9.336,9.336,9.336,9.336
EURZAR,20100528,053500,9.337,9.338,9.337,9.338
EURZAR,20100528,053600,9.338,9.338,9.338,9.338
EURZAR,20100528,053700,9.338,9.338,9.338,9.338
EURZAR,20100528,053800,9.338,9.339,9.338,9.339
EURZAR,20100528,053900,9.339,9.339,9.338,9.338
EURZAR,20100528,054000,9.338,9.338,9.337,9.337
EURZAR,20100528,054100,9.337,9.337,9.337,9.337
EURZAR,20100528,054200,9.337,9.337,9.337,9.337
EURZAR,20100528,054300,9.337,9.337,9.336,9.336
EURZAR,20100528,054400,9.336,9.336,9.336,9.336
EURZAR,20100528,054500,9.336,9.344,9.336,9.344
EURZAR,20100528,054600,9.344,9.344,9.344,9.344
EURZAR,20100528,054700,9.344,9.344,9.343,9.343
EURZAR,20100528,054800,9.343,9.343,9.343,9.343
EURZAR,20100528,054900,9.343,9.346,9.343,9.346
EURZAR,20100528,055000,9.346,9.347,9.346,9.347
EURZAR,20100528,055100,9.347,9.347,9.347,9.347
EURZAR,20100528,055200,9.346,9.347,9.346,9.346
EURZAR,20100528,055300,9.346,9.347,9.346,9.347
EURZAR,20100528,055400,9.347,9.347,9.347,9.347
EURZAR,20100528,055500,9.347,9.349,9.347,9.349
EURZAR,20100528,055600,9.349,9.350,9.349,9.350
EURZAR,20100528,055700,9.350,9.351,9.350,9.351
EURZAR,20100528,055800,9.351,9.352,9.351,9.352
EURZAR,20100528,055900,9.353,9.353,9.353,9.353
EURZAR,20100528,060000,9.353,9.353,9.348,9.348
EURZAR,20100528,060100,9.348,9.348,9.346,9.346
EURZAR,20100528,060200,9.345,9.345,9.345,9.345
EURZAR,20100528,060300,9.345,9.346,9.345,9.345
EURZAR,20100528,060400,9.345,9.345,9.343,9.343
EURZAR,20100528,060500,9.343,9.346,9.343,9.346
EURZAR,20100528,060600,9.346,9.346,9.345,9.345
EURZAR,20100528,060700,9.345,9.347,9.345,9.347
EURZAR,20100528,060800,9.346,9.346,9.346,9.346
EURZAR,20100528,060900,9.346,9.346,9.346,9.346
EURZAR,20100528,061000,9.346,9.346,9.346,9.346
EURZAR,20100528,061100,9.346,9.346,9.346,9.346
EURZAR,20100528,061200,9.346,9.346,9.345,9.345
EURZAR,20100528,061300,9.345,9.345,9.344,9.344
EURZAR,20100528,061400,9.344,9.344,9.344,9.344
EURZAR,20100528,061500,9.344,9.347,9.344,9.347
EURZAR,20100528,061600,9.347,9.347,9.347,9.347
EURZAR,20100528,061700,9.347,9.349,9.347,9.349
EURZAR,20100528,061800,9.349,9.350,9.349,9.350
EURZAR,20100528,061900,9.351,9.351,9.350,9.350
EURZAR,20100528,062000,9.350,9.350,9.347,9.347
EURZAR,20100528,062100,9.347,9.347,9.347,9.347
EURZAR,20100528,062200,9.346,9.346,9.345,9.345
EURZAR,20100528,062300,9.345,9.345,9.345,9.345
EURZAR,20100528,062400,9.345,9.347,9.345,9.347
EURZAR,20100528,062500,9.347,9.347,9.347,9.347
EURZAR,20100528,062600,9.347,9.347,9.346,9.346
EURZAR,20100528,062700,9.346,9.346,9.345,9.346
EURZAR,20100528,062800,9.346,9.346,9.346,9.346
EURZAR,20100528,062900,9.346,9.346,9.345,9.346
EURZAR,20100528,063000,9.346,9.347,9.346,9.347
EURZAR,20100528,063100,9.347,9.347,9.347,9.347
EURZAR,20100528,063200,9.347,9.347,9.347,9.347
EURZAR,20100528,063300,9.348,9.349,9.348,9.348
EURZAR,20100528,063400,9.348,9.348,9.348,9.348
EURZAR,20100528,063500,9.347,9.347,9.346,9.346
EURZAR,20100528,063600,9.346,9.346,9.345,9.345
EURZAR,20100528,063700,9.345,9.345,9.343,9.343
EURZAR,20100528,063800,9.343,9.344,9.343,9.344
EURZAR,20100528,063900,9.344,9.344,9.343,9.343
EURZAR,20100528,064000,9.343,9.343,9.342,9.342
EURZAR,20100528,064100,9.343,9.343,9.343,9.343
EURZAR,20100528,064200,9.343,9.344,9.343,9.344
EURZAR,20100528,064300,9.344,9.344,9.344,9.344
EURZAR,20100528,064400,9.344,9.344,9.341,9.341
EURZAR,20100528,064500,9.341,9.341,9.340,9.340
EURZAR,20100528,064600,9.340,9.341,9.340,9.341
EURZAR,20100528,064700,9.340,9.340,9.340,9.340
EURZAR,20100528,064800,9.340,9.340,9.340,9.340
EURZAR,20100528,064900,9.340,9.341,9.340,9.341
EURZAR,20100528,065000,9.341,9.341,9.341,9.341
EURZAR,20100528,065100,9.341,9.341,9.340,9.340
EURZAR,20100528,065200,9.340,9.340,9.340,9.340
EURZAR,20100528,065300,9.340,9.340,9.340,9.340
EURZAR,20100528,065400,9.341,9.342,9.341,9.342
EURZAR,20100528,065500,9.343,9.343,9.343,9.343
EURZAR,20100528,065600,9.343,9.343,9.333,9.333
EURZAR,20100528,065700,9.333,9.337,9.333,9.337
EURZAR,20100528,065800,9.337,9.347,9.337,9.347
EURZAR,20100528,065900,9.347,9.351,9.347,9.351
EURZAR,20100528,070000,9.354,9.354,9.354,9.354
EURZAR,20100528,070100,9.354,9.355,9.354,9.355
EURZAR,20100528,070200,9.355,9.355,9.354,9.354
EURZAR,20100528,070300,9.358,9.362,9.358,9.362
EURZAR,20100528,070400,9.362,9.362,9.362,9.362
EURZAR,20100528,070500,9.362,9.362,9.362,9.362
EURZAR,20100528,070600,9.361,9.361,9.361,9.361
EURZAR,20100528,070700,9.361,9.362,9.361,9.362
EURZAR,20100528,070800,9.363,9.364,9.363,9.364
EURZAR,20100528,070900,9.364,9.364,9.364,9.364
EURZAR,20100528,071000,9.364,9.365,9.364,9.365
EURZAR,20100528,071100,9.365,9.365,9.365,9.365
EURZAR,20100528,071200,9.365,9.365,9.364,9.364
EURZAR,20100528,071300,9.363,9.363,9.360,9.360
EURZAR,20100528,071400,9.360,9.360,9.358,9.358
EURZAR,20100528,071500,9.358,9.358,9.358,9.358
EURZAR,20100528,071600,9.358,9.361,9.358,9.360
EURZAR,20100528,071700,9.355,9.355,9.343,9.343
EURZAR,20100528,071800,9.340,9.347,9.340,9.347
EURZAR,20100528,071900,9.350,9.350,9.348,9.348
EURZAR,20100528,072000,9.347,9.347,9.346,9.346
EURZAR,20100528,072100,9.346,9.347,9.346,9.347
EURZAR,20100528,072200,9.347,9.349,9.347,9.349
EURZAR,20100528,072300,9.349,9.350,9.349,9.350
EURZAR,20100528,072400,9.351,9.351,9.351,9.351
EURZAR,20100528,072500,9.351,9.351,9.349,9.349
EURZAR,20100528,072600,9.349,9.349,9.346,9.346
EURZAR,20100528,072700,9.345,9.345,9.340,9.340
EURZAR,20100528,072800,9.338,9.340,9.338,9.340
EURZAR,20100528,072900,9.340,9.340,9.339,9.339
EURZAR,20100528,073000,9.338,9.338,9.338,9.338
EURZAR,20100528,073100,9.338,9.338,9.337,9.337
EURZAR,20100528,073200,9.336,9.337,9.336,9.337
EURZAR,20100528,073300,9.338,9.338,9.338,9.338
EURZAR,20100528,073400,9.339,9.340,9.339,9.340
EURZAR,20100528,073500,9.340,9.340,9.339,9.339
EURZAR,20100528,073600,9.338,9.340,9.338,9.340
EURZAR,20100528,073700,9.342,9.347,9.342,9.347
EURZAR,20100528,073800,9.346,9.346,9.346,9.346
EURZAR,20100528,073900,9.345,9.345,9.343,9.344
EURZAR,20100528,074000,9.344,9.346,9.344,9.344
EURZAR,20100528,074100,9.344,9.346,9.344,9.346
EURZAR,20100528,074200,9.346,9.348,9.346,9.348
EURZAR,20100528,074300,9.348,9.350,9.348,9.348
EURZAR,20100528,074400,9.347,9.347,9.346,9.346
EURZAR,20100528,074500,9.344,9.344,9.340,9.340
EURZAR,20100528,074600,9.340,9.344,9.340,9.344
EURZAR,20100528,074700,9.345,9.346,9.345,9.346
EURZAR,20100528,074800,9.346,9.347,9.346,9.347
EURZAR,20100528,074900,9.347,9.347,9.347,9.347
EURZAR,20100528,075000,9.347,9.348,9.345,9.345
EURZAR,20100528,075100,9.345,9.345,9.344,9.344
EURZAR,20100528,075200,9.345,9.349,9.345,9.348
EURZAR,20100528,075300,9.347,9.351,9.347,9.351
EURZAR,20100528,075400,9.351,9.352,9.345,9.345
EURZAR,20100528,075500,9.342,9.342,9.340,9.340
EURZAR,20100528,075600,9.339,9.339,9.332,9.332
EURZAR,20100528,075700,9.331,9.331,9.330,9.330
EURZAR,20100528,075800,9.329,9.332,9.329,9.332
EURZAR,20100528,075900,9.332,9.332,9.332,9.332
EURZAR,20100528,080000,9.332,9.334,9.332,9.334
EURZAR,20100528,080100,9.336,9.339,9.336,9.339
EURZAR,20100528,080200,9.340,9.344,9.340,9.344
EURZAR,20100528,080300,9.342,9.342,9.338,9.338
EURZAR,20100528,080400,9.337,9.337,9.333,9.333
EURZAR,20100528,080500,9.332,9.332,9.331,9.331
EURZAR,20100528,080600,9.331,9.333,9.331,9.333
EURZAR,20100528,080700,9.335,9.337,9.335,9.335
EURZAR,20100528,080800,9.333,9.337,9.333,9.335
EURZAR,20100528,080900,9.333,9.333,9.330,9.330
EURZAR,20100528,081000,9.332,9.335,9.332,9.335
EURZAR,20100528,081100,9.334,9.334,9.333,9.333
EURZAR,20100528,081200,9.333,9.333,9.333,9.333
EURZAR,20100528,081300,9.333,9.338,9.333,9.336
EURZAR,20100528,081400,9.336,9.338,9.335,9.337
EURZAR,20100528,081500,9.337,9.337,9.336,9.336
EURZAR,20100528,081600,9.336,9.337,9.333,9.337
EURZAR,20100528,081700,9.336,9.336,9.333,9.333
EURZAR,20100528,081800,9.332,9.332,9.330,9.330
EURZAR,20100528,081900,9.330,9.330,9.325,9.325
EURZAR,20100528,082000,9.326,9.329,9.326,9.328
EURZAR,20100528,082100,9.329,9.332,9.329,9.332
EURZAR,20100528,082200,9.329,9.329,9.326,9.326
EURZAR,20100528,082300,9.326,9.326,9.326,9.326
EURZAR,20100528,082400,9.326,9.326,9.325,9.325
EURZAR,20100528,082500,9.326,9.326,9.312,9.312
EURZAR,20100528,082600,9.313,9.325,9.312,9.325
EURZAR,20100528,082700,9.325,9.325,9.324,9.324
EURZAR,20100528,082800,9.323,9.323,9.318,9.318
EURZAR,20100528,082900,9.318,9.318,9.293,9.298
EURZAR,20100528,083000,9.299,9.301,9.296,9.296
EURZAR,20100528,083100,9.294,9.295,9.291,9.295
EURZAR,20100528,083200,9.295,9.295,9.293,9.293
EURZAR,20100528,083300,9.292,9.293,9.290,9.290
EURZAR,20100528,083400,9.289,9.300,9.289,9.297
EURZAR,20100528,083500,9.295,9.295,9.292,9.294
EURZAR,20100528,083600,9.293,9.295,9.291,9.291
EURZAR,20100528,083700,9.289,9.289,9.287,9.287
EURZAR,20100528,083800,9.287,9.287,9.285,9.286
EURZAR,20100528,083900,9.287,9.298,9.287,9.298
EURZAR,20100528,084000,9.299,9.299,9.298,9.298
EURZAR,20100528,084100,9.298,9.301,9.298,9.300
EURZAR,20100528,084200,9.299,9.299,9.294,9.295
EURZAR,20100528,084300,9.296,9.302,9.295,9.302
EURZAR,20100528,084400,9.300,9.300,9.299,9.299
EURZAR,20100528,084500,9.299,9.299,9.298,9.299
EURZAR,20100528,084600,9.304,9.327,9.304,9.309
EURZAR,20100528,084700,9.311,9.330,9.311,9.325
EURZAR,20100528,084800,9.321,9.323,9.321,9.322
EURZAR,20100528,084900,9.319,9.319,9.318,9.318
EURZAR,20100528,085000,9.317,9.317,9.311,9.311
EURZAR,20100528,085100,9.309,9.309,9.307,9.308
EURZAR,20100528,085200,9.307,9.307,9.305,9.305
EURZAR,20100528,085300,9.304,9.306,9.304,9.305
EURZAR,20100528,085400,9.306,9.308,9.306,9.308
EURZAR,20100528,085500,9.308,9.311,9.308,9.309
EURZAR,20100528,085600,9.308,9.314,9.308,9.314
EURZAR,20100528,085700,9.315,9.316,9.302,9.302
EURZAR,20100528,085800,9.302,9.302,9.298,9.298
EURZAR,20100528,085900,9.297,9.297,9.295,9.295
EURZAR,20100528,090000,9.295,9.295,9.293,9.293
EURZAR,20100528,090100,9.294,9.305,9.294,9.305
EURZAR,20100528,090200,9.306,9.306,9.302,9.304
EURZAR,20100528,090300,9.304,9.305,9.303,9.303
EURZAR,20100528,090400,9.302,9.303,9.302,9.302
EURZAR,20100528,090500,9.303,9.305,9.303,9.305
EURZAR,20100528,090600,9.306,9.307,9.305,9.305
EURZAR,20100528,090700,9.304,9.307,9.304,9.307
EURZAR,20100528,090800,9.309,9.309,9.308,9.309
EURZAR,20100528,090900,9.311,9.311,9.310,9.310
EURZAR,20100528,091000,9.311,9.312,9.308,9.312
EURZAR,20100528,091100,9.313,9.314,9.312,9.314
EURZAR,20100528,091200,9.314,9.319,9.314,9.319
EURZAR,20100528,091300,9.322,9.326,9.322,9.326
EURZAR,20100528,091400,9.326,9.326,9.323,9.325
EURZAR,20100528,091500,9.328,9.328,9.324,9.324
EURZAR,20100528,091600,9.321,9.321,9.319,9.319
EURZAR,20100528,091700,9.318,9.318,9.316,9.316
EURZAR,20100528,091800,9.317,9.323,9.317,9.323
EURZAR,20100528,091900,9.322,9.323,9.321,9.323
EURZAR,20100528,092000,9.323,9.328,9.323,9.328
EURZAR,20100528,092100,9.330,9.335,9.330,9.333
EURZAR,20100528,092200,9.333,9.335,9.332,9.335
EURZAR,20100528,092300,9.336,9.336,9.333,9.335
EURZAR,20100528,092400,9.336,9.337,9.335,9.337
EURZAR,20100528,092500,9.336,9.339,9.336,9.336
EURZAR,20100528,092600,9.335,9.335,9.333,9.335
EURZAR,20100528,092700,9.336,9.340,9.336,9.340
EURZAR,20100528,092800,9.339,9.340,9.339,9.340
EURZAR,20100528,092900,9.340,9.344,9.340,9.344
EURZAR,20100528,093000,9.343,9.343,9.336,9.336
EURZAR,20100528,093100,9.336,9.336,9.335,9.336
EURZAR,20100528,093200,9.337,9.338,9.335,9.335
EURZAR,20100528,093300,9.336,9.336,9.335,9.335
EURZAR,20100528,093400,9.335,9.339,9.335,9.338
EURZAR,20100528,093500,9.338,9.340,9.338,9.340
EURZAR,20100528,093600,9.340,9.340,9.335,9.335
EURZAR,20100528,093700,9.336,9.339,9.336,9.337
EURZAR,20100528,093800,9.338,9.338,9.337,9.337
EURZAR,20100528,093900,9.338,9.339,9.336,9.339
EURZAR,20100528,094000,9.340,9.343,9.340,9.340
EURZAR,20100528,094100,9.339,9.339,9.339,9.339
EURZAR,20100528,094200,9.339,9.340,9.338,9.338
EURZAR,20100528,094300,9.338,9.338,9.337,9.337
EURZAR,20100528,094400,9.337,9.337,9.337,9.337
EURZAR,20100528,094500,9.338,9.338,9.336,9.337
EURZAR,20100528,094600,9.336,9.336,9.334,9.334
EURZAR,20100528,094700,9.335,9.338,9.335,9.338
EURZAR,20100528,094800,9.337,9.337,9.333,9.334
EURZAR,20100528,094900,9.335,9.336,9.334,9.334
EURZAR,20100528,095000,9.334,9.335,9.333,9.333
EURZAR,20100528,095100,9.332,9.332,9.329,9.329
EURZAR,20100528,095200,9.330,9.333,9.330,9.333
EURZAR,20100528,095300,9.333,9.333,9.333,9.333
EURZAR,20100528,095400,9.332,9.332,9.332,9.332
EURZAR,20100528,095500,9.331,9.332,9.331,9.332
EURZAR,20100528,095600,9.333,9.337,9.333,9.335
EURZAR,20100528,095700,9.335,9.337,9.335,9.337
EURZAR,20100528,095800,9.337,9.337,9.335,9.336
EURZAR,20100528,095900,9.337,9.338,9.337,9.337
EURZAR,20100528,100000,9.336,9.338,9.336,9.338
EURZAR,20100528,100100,9.339,9.340,9.333,9.333
EURZAR,20100528,100200,9.333,9.336,9.330,9.334
EURZAR,20100528,100300,9.333,9.333,9.329,9.329
EURZAR,20100528,100400,9.330,9.334,9.330,9.332
EURZAR,20100528,100500,9.333,9.333,9.330,9.330
EURZAR,20100528,100600,9.329,9.330,9.328,9.328
EURZAR,20100528,100700,9.327,9.327,9.323,9.323
EURZAR,20100528,100800,9.323,9.326,9.322,9.326
EURZAR,20100528,100900,9.326,9.326,9.324,9.324
EURZAR,20100528,101000,9.325,9.325,9.324,9.324
EURZAR,20100528,101100,9.325,9.329,9.325,9.329
EURZAR,20100528,101200,9.330,9.332,9.330,9.332
EURZAR,20100528,101300,9.335,9.341,9.335,9.336
EURZAR,20100528,101400,9.340,9.340,9.337,9.338
EURZAR,20100528,101500,9.338,9.338,9.336,9.336
EURZAR,20100528,101600,9.337,9.337,9.336,9.336
EURZAR,20100528,101700,9.336,9.344,9.335,9.343
EURZAR,20100528,101800,9.342,9.342,9.339,9.339
EURZAR,20100528,101900,9.339,9.339,9.334,9.336
EURZAR,20100528,102000,9.335,9.336,9.333,9.334
EURZAR,20100528,102100,9.333,9.333,9.333,9.333
EURZAR,20100528,102200,9.333,9.338,9.333,9.338
EURZAR,20100528,102300,9.338,9.342,9.336,9.342
EURZAR,20100528,102400,9.343,9.346,9.340,9.342
EURZAR,20100528,102500,9.343,9.343,9.340,9.340
EURZAR,20100528,102600,9.339,9.344,9.336,9.342
EURZAR,20100528,102700,9.343,9.347,9.339,9.345
EURZAR,20100528,102800,9.344,9.344,9.342,9.342
EURZAR,20100528,102900,9.343,9.343,9.336,9.336
EURZAR,20100528,103000,9.333,9.335,9.331,9.335
EURZAR,20100528,103100,9.334,9.343,9.334,9.343
EURZAR,20100528,103200,9.342,9.344,9.341,9.343
EURZAR,20100528,103300,9.344,9.354,9.344,9.352
EURZAR,20100528,103400,9.353,9.358,9.353,9.356
EURZAR,20100528,103500,9.355,9.358,9.354,9.358
EURZAR,20100528,103600,9.359,9.359,9.355,9.356
EURZAR,20100528,103700,9.357,9.357,9.355,9.355
EURZAR,20100528,103800,9.354,9.354,9.353,9.353
EURZAR,20100528,103900,9.352,9.352,9.349,9.349
EURZAR,20100528,104000,9.351,9.352,9.350,9.350
EURZAR,20100528,104100,9.349,9.349,9.347,9.347
EURZAR,20100528,104200,9.346,9.346,9.342,9.344
EURZAR,20100528,104300,9.344,9.346,9.343,9.346
EURZAR,20100528,104400,9.347,9.355,9.347,9.353
EURZAR,20100528,104500,9.353,9.353,9.352,9.353
EURZAR,20100528,104600,9.355,9.360,9.355,9.359
EURZAR,20100528,104700,9.360,9.371,9.360,9.371
EURZAR,20100528,104800,9.369,9.369,9.364,9.365
EURZAR,20100528,104900,9.365,9.371,9.365,9.371
EURZAR,20100528,105000,9.372,9.373,9.372,9.372
EURZAR,20100528,105100,9.371,9.374,9.369,9.370
EURZAR,20100528,105200,9.370,9.371,9.368,9.368
EURZAR,20100528,105300,9.367,9.369,9.367,9.369
EURZAR,20100528,105400,9.368,9.369,9.368,9.369
EURZAR,20100528,105500,9.369,9.369,9.369,9.369
EURZAR,20100528,105600,9.368,9.368,9.366,9.367
EURZAR,20100528,105700,9.367,9.367,9.366,9.366
EURZAR,20100528,105800,9.365,9.365,9.358,9.358
EURZAR,20100528,105900,9.357,9.362,9.357,9.360
EURZAR,20100528,110000,9.359,9.360,9.359,9.360
EURZAR,20100528,110100,9.361,9.361,9.358,9.358
EURZAR,20100528,110200,9.357,9.361,9.357,9.361
EURZAR,20100528,110300,9.361,9.362,9.359,9.359
EURZAR,20100528,110400,9.360,9.364,9.360,9.363
EURZAR,20100528,110500,9.362,9.362,9.358,9.358
EURZAR,20100528,110600,9.357,9.357,9.356,9.357
EURZAR,20100528,110700,9.356,9.357,9.355,9.357
EURZAR,20100528,110800,9.357,9.360,9.356,9.360
EURZAR,20100528,110900,9.359,9.368,9.359,9.368
EURZAR,20100528,111000,9.369,9.369,9.362,9.362
EURZAR,20100528,111100,9.363,9.365,9.363,9.365
EURZAR,20100528,111200,9.364,9.364,9.361,9.361
EURZAR,20100528,111300,9.363,9.365,9.361,9.362
EURZAR,20100528,111400,9.358,9.358,9.352,9.355
EURZAR,20100528,111500,9.354,9.354,9.354,9.354
EURZAR,20100528,111600,9.356,9.356,9.353,9.353
EURZAR,20100528,111700,9.352,9.355,9.352,9.355
EURZAR,20100528,111800,9.355,9.359,9.354,9.357
EURZAR,20100528,111900,9.358,9.360,9.357,9.357
EURZAR,20100528,112000,9.359,9.362,9.359,9.362
EURZAR,20100528,112100,9.362,9.363,9.362,9.362
EURZAR,20100528,112200,9.363,9.363,9.359,9.359
EURZAR,20100528,112300,9.361,9.372,9.361,9.372
EURZAR,20100528,112400,9.374,9.374,9.368,9.368
EURZAR,20100528,112500,9.367,9.367,9.362,9.362
EURZAR,20100528,112600,9.363,9.363,9.363,9.363
EURZAR,20100528,112700,9.361,9.361,9.357,9.359
EURZAR,20100528,112800,9.360,9.366,9.360,9.366
EURZAR,20100528,112900,9.367,9.373,9.367,9.372
EURZAR,20100528,113000,9.374,9.379,9.371,9.371
EURZAR,20100528,113100,9.370,9.370,9.368,9.368
EURZAR,20100528,113200,9.367,9.367,9.366,9.367
EURZAR,20100528,113300,9.368,9.370,9.368,9.368
EURZAR,20100528,113400,9.367,9.369,9.367,9.369
EURZAR,20100528,113500,9.371,9.373,9.371,9.373
EURZAR,20100528,113600,9.374,9.375,9.374,9.374
EURZAR,20100528,113700,9.374,9.374,9.373,9.373
EURZAR,20100528,113800,9.372,9.374,9.372,9.374
EURZAR,20100528,113900,9.375,9.377,9.375,9.377
EURZAR,20100528,114000,9.376,9.384,9.375,9.384
EURZAR,20100528,114100,9.385,9.385,9.385,9.385
EURZAR,20100528,114200,9.385,9.385,9.382,9.382
EURZAR,20100528,114300,9.382,9.382,9.381,9.382
EURZAR,20100528,114400,9.383,9.391,9.383,9.391
EURZAR,20100528,114500,9.390,9.397,9.390,9.397
EURZAR,20100528,114600,9.397,9.398,9.397,9.398
EURZAR,20100528,114700,9.399,9.399,9.397,9.397
EURZAR,20100528,114800,9.395,9.395,9.388,9.388
EURZAR,20100528,114900,9.387,9.388,9.387,9.388
EURZAR,20100528,115000,9.388,9.388,9.388,9.388
EURZAR,20100528,115100,9.388,9.388,9.385,9.387
EURZAR,20100528,115200,9.388,9.388,9.386,9.386
EURZAR,20100528,115300,9.386,9.388,9.386,9.388
EURZAR,20100528,115400,9.389,9.389,9.386,9.386
EURZAR,20100528,115500,9.386,9.386,9.384,9.384
EURZAR,20100528,115600,9.384,9.385,9.384,9.385
EURZAR,20100528,115700,9.386,9.388,9.386,9.388
EURZAR,20100528,115800,9.389,9.390,9.389,9.390
EURZAR,20100528,115900,9.390,9.390,9.388,9.389
EURZAR,20100528,120000,9.388,9.388,9.386,9.387
EURZAR,20100528,120100,9.388,9.388,9.387,9.388
EURZAR,20100528,120200,9.388,9.390,9.388,9.390
EURZAR,20100528,120300,9.390,9.391,9.390,9.391
EURZAR,20100528,120400,9.391,9.394,9.391,9.394
EURZAR,20100528,120500,9.394,9.394,9.393,9.393
EURZAR,20100528,120600,9.393,9.393,9.391,9.391
EURZAR,20100528,120700,9.392,9.397,9.392,9.396
EURZAR,20100528,120800,9.396,9.397,9.396,9.397
EURZAR,20100528,120900,9.398,9.403,9.398,9.399
EURZAR,20100528,121000,9.400,9.403,9.399,9.403
EURZAR,20100528,121100,9.402,9.402,9.400,9.400
EURZAR,20100528,121200,9.400,9.400,9.398,9.398
EURZAR,20100528,121300,9.398,9.398,9.395,9.395
EURZAR,20100528,121400,9.395,9.395,9.395,9.395
EURZAR,20100528,121500,9.396,9.397,9.396,9.396
EURZAR,20100528,121600,9.395,9.395,9.392,9.392
EURZAR,20100528,121700,9.395,9.396,9.395,9.395
EURZAR,20100528,121800,9.395,9.399,9.395,9.399
EURZAR,20100528,121900,9.399,9.401,9.399,9.401
EURZAR,20100528,122000,9.401,9.401,9.399,9.399
EURZAR,20100528,122100,9.398,9.398,9.396,9.396
EURZAR,20100528,122200,9.395,9.400,9.395,9.400
EURZAR,20100528,122300,9.401,9.402,9.399,9.400
EURZAR,20100528,122400,9.401,9.402,9.401,9.402
EURZAR,20100528,122500,9.402,9.403,9.401,9.402
EURZAR,20100528,122600,9.402,9.402,9.402,9.402
EURZAR,20100528,122700,9.400,9.400,9.398,9.398
EURZAR,20100528,122800,9.394,9.394,9.388,9.388
EURZAR,20100528,122900,9.389,9.392,9.388,9.388
EURZAR,20100528,123000,9.390,9.391,9.390,9.391
EURZAR,20100528,123100,9.391,9.392,9.391,9.391
EURZAR,20100528,123200,9.391,9.394,9.391,9.394
EURZAR,20100528,123300,9.395,9.395,9.395,9.395
EURZAR,20100528,123400,9.395,9.395,9.392,9.392
EURZAR,20100528,123500,9.392,9.392,9.386,9.386
EURZAR,20100528,123600,9.387,9.387,9.383,9.385
EURZAR,20100528,123700,9.386,9.389,9.386,9.389
EURZAR,20100528,123800,9.389,9.389,9.388,9.388
EURZAR,20100528,123900,9.387,9.388,9.387,9.388
EURZAR,20100528,124000,9.390,9.390,9.385,9.385
EURZAR,20100528,124100,9.387,9.389,9.387,9.389
EURZAR,20100528,124200,9.389,9.390,9.389,9.390
EURZAR,20100528,124300,9.390,9.390,9.389,9.389
EURZAR,20100528,124400,9.388,9.388,9.387,9.388
EURZAR,20100528,124500,9.389,9.390,9.387,9.387
EURZAR,20100528,124600,9.387,9.387,9.385,9.385
EURZAR,20100528,124700,9.387,9.387,9.385,9.385
EURZAR,20100528,124800,9.385,9.385,9.385,9.385
EURZAR,20100528,124900,9.386,9.387,9.386,9.387
EURZAR,20100528,125000,9.388,9.388,9.388,9.388
EURZAR,20100528,125100,9.388,9.388,9.388,9.388
EURZAR,20100528,125200,9.390,9.394,9.390,9.394
EURZAR,20100528,125300,9.394,9.394,9.390,9.391
EURZAR,20100528,125400,9.391,9.391,9.389,9.389
EURZAR,20100528,125500,9.389,9.390,9.389,9.389
EURZAR,20100528,125600,9.388,9.391,9.387,9.391
EURZAR,20100528,125700,9.392,9.392,9.392,9.392
EURZAR,20100528,125800,9.392,9.394,9.392,9.394
EURZAR,20100528,125900,9.394,9.394,9.393,9.393
EURZAR,20100528,130000,9.393,9.393,9.392,9.392
EURZAR,20100528,130100,9.392,9.392,9.392,9.392
EURZAR,20100528,130200,9.392,9.394,9.392,9.394
EURZAR,20100528,130300,9.394,9.395,9.394,9.394
EURZAR,20100528,130400,9.392,9.392,9.392,9.392
EURZAR,20100528,130500,9.392,9.392,9.389,9.389
EURZAR,20100528,130600,9.391,9.395,9.391,9.392
EURZAR,20100528,130700,9.391,9.391,9.389,9.389
EURZAR,20100528,130800,9.390,9.392,9.388,9.392
EURZAR,20100528,130900,9.394,9.395,9.393,9.393
EURZAR,20100528,131000,9.391,9.393,9.388,9.393
EURZAR,20100528,131100,9.392,9.392,9.392,9.392
EURZAR,20100528,131200,9.392,9.394,9.392,9.392
EURZAR,20100528,131300,9.394,9.395,9.394,9.395
EURZAR,20100528,131400,9.397,9.397,9.391,9.391
EURZAR,20100528,131500,9.390,9.391,9.390,9.391
EURZAR,20100528,131600,9.391,9.391,9.391,9.391
EURZAR,20100528,131700,9.391,9.391,9.391,9.391
EURZAR,20100528,131800,9.391,9.395,9.391,9.395
EURZAR,20100528,131900,9.397,9.398,9.391,9.391
EURZAR,20100528,132000,9.392,9.396,9.392,9.396
EURZAR,20100528,132100,9.397,9.397,9.390,9.390
EURZAR,20100528,132200,9.389,9.394,9.389,9.394
EURZAR,20100528,132300,9.395,9.397,9.395,9.395
EURZAR,20100528,132400,9.394,9.394,9.391,9.391
EURZAR,20100528,132500,9.390,9.390,9.387,9.388
EURZAR,20100528,132600,9.389,9.389,9.389,9.389
EURZAR,20100528,132700,9.388,9.388,9.388,9.388
EURZAR,20100528,132800,9.388,9.390,9.388,9.390
EURZAR,20100528,132900,9.390,9.390,9.389,9.389
EURZAR,20100528,133000,9.389,9.389,9.388,9.389
EURZAR,20100528,133100,9.390,9.390,9.389,9.389
EURZAR,20100528,133200,9.390,9.390,9.390,9.390
EURZAR,20100528,133300,9.390,9.392,9.390,9.392
EURZAR,20100528,133400,9.392,9.392,9.389,9.389
EURZAR,20100528,133500,9.389,9.391,9.385,9.385
EURZAR,20100528,133600,9.385,9.385,9.385,9.385
EURZAR,20100528,133700,9.385,9.386,9.385,9.386
EURZAR,20100528,133800,9.387,9.388,9.387,9.388
EURZAR,20100528,133900,9.389,9.389,9.387,9.387
EURZAR,20100528,134000,9.388,9.391,9.388,9.391
EURZAR,20100528,134100,9.390,9.390,9.390,9.390
EURZAR,20100528,134200,9.390,9.390,9.389,9.389
EURZAR,20100528,134300,9.392,9.393,9.390,9.390
EURZAR,20100528,134400,9.390,9.392,9.389,9.392
EURZAR,20100528,134500,9.392,9.392,9.391,9.392
EURZAR,20100528,134600,9.393,9.395,9.392,9.392
EURZAR,20100528,134700,9.392,9.392,9.389,9.391
EURZAR,20100528,134800,9.392,9.392,9.392,9.392
EURZAR,20100528,134900,9.391,9.392,9.387,9.387
EURZAR,20100528,135000,9.388,9.389,9.388,9.389
EURZAR,20100528,135100,9.388,9.389,9.386,9.386
EURZAR,20100528,135200,9.385,9.385,9.385,9.385
EURZAR,20100528,135300,9.384,9.388,9.384,9.388
EURZAR,20100528,135400,9.389,9.391,9.389,9.390
EURZAR,20100528,135500,9.390,9.391,9.390,9.391
EURZAR,20100528,135600,9.391,9.397,9.391,9.392
EURZAR,20100528,135700,9.392,9.392,9.391,9.391
EURZAR,20100528,135800,9.390,9.392,9.390,9.392
EURZAR,20100528,135900,9.391,9.391,9.386,9.386
EURZAR,20100528,140000,9.389,9.390,9.388,9.390
EURZAR,20100528,140100,9.391,9.397,9.391,9.397
EURZAR,20100528,140200,9.398,9.403,9.398,9.403
EURZAR,20100528,140300,9.404,9.405,9.404,9.405
EURZAR,20100528,140400,9.405,9.406,9.405,9.406
EURZAR,20100528,140500,9.405,9.406,9.404,9.404
EURZAR,20100528,140600,9.403,9.405,9.402,9.405
EURZAR,20100528,140700,9.404,9.406,9.404,9.406
EURZAR,20100528,140800,9.405,9.406,9.405,9.406
EURZAR,20100528,140900,9.406,9.407,9.406,9.406
EURZAR,20100528,141000,9.405,9.405,9.405,9.405
EURZAR,20100528,141100,9.405,9.406,9.404,9.406
EURZAR,20100528,141200,9.408,9.410,9.408,9.410
EURZAR,20100528,141300,9.410,9.410,9.407,9.407
EURZAR,20100528,141400,9.406,9.406,9.403,9.403
EURZAR,20100528,141500,9.402,9.402,9.399,9.400
EURZAR,20100528,141600,9.401,9.404,9.401,9.403
EURZAR,20100528,141700,9.402,9.410,9.402,9.408
EURZAR,20100528,141800,9.406,9.406,9.402,9.406
EURZAR,20100528,141900,9.408,9.414,9.408,9.414
EURZAR,20100528,142000,9.413,9.415,9.412,9.415
EURZAR,20100528,142100,9.416,9.416,9.414,9.415
EURZAR,20100528,142200,9.413,9.413,9.409,9.409
EURZAR,20100528,142300,9.406,9.406,9.404,9.404
EURZAR,20100528,142400,9.402,9.415,9.402,9.413
EURZAR,20100528,142500,9.412,9.417,9.411,9.417
EURZAR,20100528,142600,9.415,9.415,9.402,9.408
EURZAR,20100528,142700,9.406,9.408,9.405,9.408
EURZAR,20100528,142800,9.409,9.411,9.402,9.402
EURZAR,20100528,142900,9.401,9.403,9.399,9.402
EURZAR,20100528,143000,9.403,9.406,9.403,9.403
EURZAR,20100528,143100,9.402,9.404,9.398,9.404
EURZAR,20100528,143200,9.408,9.410,9.406,9.406
EURZAR,20100528,143300,9.404,9.404,9.397,9.397
EURZAR,20100528,143400,9.396,9.399,9.396,9.399
EURZAR,20100528,143500,9.399,9.399,9.397,9.397
EURZAR,20100528,143600,9.397,9.398,9.395,9.395
EURZAR,20100528,143700,9.396,9.398,9.396,9.398
EURZAR,20100528,143800,9.398,9.399,9.394,9.394
EURZAR,20100528,143900,9.395,9.400,9.395,9.397
EURZAR,20100528,144000,9.398,9.399,9.396,9.397
EURZAR,20100528,144100,9.396,9.402,9.396,9.402
EURZAR,20100528,144200,9.403,9.403,9.402,9.403
EURZAR,20100528,144300,9.403,9.403,9.397,9.397
EURZAR,20100528,144400,9.395,9.396,9.394,9.394
EURZAR,20100528,144500,9.395,9.395,9.394,9.395
EURZAR,20100528,144600,9.394,9.399,9.394,9.397
EURZAR,20100528,144700,9.396,9.397,9.395,9.395
EURZAR,20100528,144800,9.396,9.399,9.396,9.399
EURZAR,20100528,144900,9.399,9.399,9.397,9.397
EURZAR,20100528,145000,9.396,9.396,9.396,9.396
EURZAR,20100528,145100,9.397,9.398,9.396,9.398
EURZAR,20100528,145200,9.399,9.399,9.399,9.399
EURZAR,20100528,145300,9.399,9.400,9.399,9.400
EURZAR,20100528,145400,9.401,9.401,9.394,9.394
EURZAR,20100528,145500,9.393,9.393,9.390,9.390
EURZAR,20100528,145600,9.390,9.392,9.390,9.392
EURZAR,20100528,145700,9.392,9.394,9.392,9.394
EURZAR,20100528,145800,9.395,9.395,9.391,9.392
EURZAR,20100528,145900,9.393,9.395,9.392,9.392
EURZAR,20100528,150000,9.393,9.394,9.392,9.392
EURZAR,20100528,150100,9.391,9.391,9.389,9.391
EURZAR,20100528,150200,9.392,9.392,9.391,9.391
EURZAR,20100528,150300,9.392,9.392,9.392,9.392
EURZAR,20100528,150400,9.392,9.392,9.389,9.391
EURZAR,20100528,150500,9.391,9.391,9.389,9.389
EURZAR,20100528,150600,9.388,9.393,9.388,9.393
EURZAR,20100528,150700,9.394,9.395,9.394,9.395
EURZAR,20100528,150800,9.395,9.395,9.395,9.395
EURZAR,20100528,150900,9.395,9.395,9.394,9.395
EURZAR,20100528,151000,9.394,9.394,9.389,9.389
EURZAR,20100528,151100,9.389,9.395,9.389,9.395
EURZAR,20100528,151200,9.396,9.396,9.395,9.395
EURZAR,20100528,151300,9.396,9.397,9.393,9.394
EURZAR,20100528,151400,9.395,9.398,9.395,9.398
EURZAR,20100528,151500,9.399,9.399,9.395,9.395
EURZAR,20100528,151600,9.395,9.399,9.395,9.398
EURZAR,20100528,151700,9.397,9.398,9.397,9.398
EURZAR,20100528,151800,9.398,9.401,9.398,9.401
EURZAR,20100528,151900,9.400,9.400,9.397,9.398
EURZAR,20100528,152000,9.398,9.401,9.397,9.401
EURZAR,20100528,152100,9.402,9.404,9.401,9.404
EURZAR,20100528,152200,9.403,9.404,9.403,9.404
EURZAR,20100528,152300,9.403,9.403,9.399,9.399
EURZAR,20100528,152400,9.399,9.401,9.399,9.401
EURZAR,20100528,152500,9.401,9.401,9.401,9.401
EURZAR,20100528,152600,9.402,9.402,9.398,9.398
EURZAR,20100528,152700,9.396,9.397,9.394,9.397
EURZAR,20100528,152800,9.398,9.399,9.398,9.398
EURZAR,20100528,152900,9.397,9.397,9.393,9.393
EURZAR,20100528,153000,9.394,9.395,9.390,9.390
EURZAR,20100528,153100,9.389,9.392,9.389,9.392
EURZAR,20100528,153200,9.391,9.395,9.391,9.394
EURZAR,20100528,153300,9.394,9.394,9.391,9.391
EURZAR,20100528,153400,9.398,9.402,9.398,9.401
EURZAR,20100528,153500,9.401,9.412,9.396,9.410
EURZAR,20100528,153600,9.408,9.411,9.405,9.405
EURZAR,20100528,153700,9.404,9.404,9.401,9.401
EURZAR,20100528,153800,9.401,9.403,9.401,9.403
EURZAR,20100528,153900,9.403,9.403,9.391,9.391
EURZAR,20100528,154000,9.392,9.395,9.390,9.390
EURZAR,20100528,154100,9.388,9.390,9.388,9.390
EURZAR,20100528,154200,9.391,9.392,9.391,9.392
EURZAR,20100528,154300,9.391,9.391,9.387,9.387
EURZAR,20100528,154400,9.387,9.396,9.384,9.396
EURZAR,20100528,154500,9.397,9.399,9.395,9.395
EURZAR,20100528,154600,9.394,9.395,9.392,9.393
EURZAR,20100528,154700,9.394,9.398,9.394,9.398
EURZAR,20100528,154800,9.398,9.403,9.398,9.401
EURZAR,20100528,154900,9.399,9.402,9.399,9.401
EURZAR,20100528,155000,9.402,9.403,9.402,9.403
EURZAR,20100528,155100,9.402,9.409,9.402,9.409
EURZAR,20100528,155200,9.410,9.412,9.408,9.408
EURZAR,20100528,155300,9.408,9.411,9.406,9.409
EURZAR,20100528,155400,9.410,9.411,9.410,9.411
EURZAR,20100528,155500,9.413,9.413,9.410,9.410
EURZAR,20100528,155600,9.409,9.411,9.409,9.411
EURZAR,20100528,155700,9.411,9.411,9.406,9.406
EURZAR,20100528,155800,9.405,9.413,9.405,9.410
EURZAR,20100528,155900,9.408,9.413,9.408,9.408
EURZAR,20100528,160000,9.405,9.405,9.395,9.395
EURZAR,20100528,160100,9.394,9.394,9.384,9.384
EURZAR,20100528,160200,9.382,9.395,9.381,9.394
EURZAR,20100528,160300,9.392,9.394,9.392,9.394
EURZAR,20100528,160400,9.392,9.394,9.392,9.394
EURZAR,20100528,160500,9.395,9.395,9.394,9.394
EURZAR,20100528,160600,9.392,9.393,9.392,9.393
EURZAR,20100528,160700,9.393,9.394,9.393,9.394
EURZAR,20100528,160800,9.392,9.392,9.389,9.392
EURZAR,20100528,160900,9.392,9.392,9.388,9.389
EURZAR,20100528,161000,9.390,9.392,9.389,9.390
EURZAR,20100528,161100,9.389,9.389,9.385,9.385
EURZAR,20100528,161200,9.384,9.384,9.370,9.370
EURZAR,20100528,161300,9.370,9.380,9.370,9.380
EURZAR,20100528,161400,9.381,9.385,9.381,9.383
EURZAR,20100528,161500,9.383,9.384,9.381,9.384
EURZAR,20100528,161600,9.385,9.388,9.380,9.380
EURZAR,20100528,161700,9.378,9.380,9.378,9.380
EURZAR,20100528,161800,9.381,9.388,9.381,9.388
EURZAR,20100528,161900,9.387,9.387,9.386,9.387
EURZAR,20100528,162000,9.388,9.389,9.386,9.386
EURZAR,20100528,162100,9.387,9.392,9.387,9.392
EURZAR,20100528,162200,9.391,9.392,9.391,9.391
EURZAR,20100528,162300,9.390,9.392,9.390,9.391
EURZAR,20100528,162400,9.390,9.400,9.390,9.397
EURZAR,20100528,162500,9.396,9.397,9.389,9.391
EURZAR,20100528,162600,9.392,9.397,9.392,9.396
EURZAR,20100528,162700,9.395,9.398,9.395,9.396
EURZAR,20100528,162800,9.395,9.395,9.392,9.392
EURZAR,20100528,162900,9.393,9.399,9.393,9.399
EURZAR,20100528,163000,9.398,9.399,9.395,9.395
EURZAR,20100528,163100,9.394,9.396,9.391,9.391
EURZAR,20100528,163200,9.392,9.394,9.379,9.379
EURZAR,20100528,163300,9.380,9.380,9.378,9.378
EURZAR,20100528,163400,9.376,9.377,9.375,9.375
EURZAR,20100528,163500,9.374,9.375,9.372,9.375
EURZAR,20100528,163600,9.375,9.375,9.373,9.373
EURZAR,20100528,163700,9.373,9.378,9.373,9.376
EURZAR,20100528,163800,9.375,9.377,9.375,9.377
EURZAR,20100528,163900,9.377,9.377,9.375,9.375
EURZAR,20100528,164000,9.374,9.374,9.373,9.373
EURZAR,20100528,164100,9.374,9.375,9.374,9.375
EURZAR,20100528,164200,9.375,9.377,9.375,9.376
EURZAR,20100528,164300,9.376,9.376,9.374,9.375
EURZAR,20100528,164400,9.376,9.378,9.375,9.375
EURZAR,20100528,164500,9.375,9.375,9.375,9.375
EURZAR,20100528,164600,9.375,9.378,9.375,9.378
EURZAR,20100528,164700,9.378,9.378,9.378,9.378
EURZAR,20100528,164800,9.377,9.377,9.375,9.376
EURZAR,20100528,164900,9.376,9.376,9.375,9.375
EURZAR,20100528,165000,9.375,9.377,9.374,9.374
EURZAR,20100528,165100,9.378,9.378,9.371,9.374
EURZAR,20100528,165200,9.372,9.381,9.370,9.381
EURZAR,20100528,165300,9.382,9.388,9.382,9.386
EURZAR,20100528,165400,9.387,9.387,9.383,9.383
EURZAR,20100528,165500,9.382,9.382,9.372,9.373
EURZAR,20100528,165600,9.373,9.375,9.371,9.371
EURZAR,20100528,165700,9.371,9.373,9.365,9.365
EURZAR,20100528,165800,9.364,9.364,9.359,9.359
EURZAR,20100528,165900,9.358,9.358,9.352,9.354
EURZAR,20100528,170000,9.353,9.357,9.349,9.356
EURZAR,20100528,170100,9.359,9.366,9.359,9.365
EURZAR,20100528,170200,9.366,9.369,9.366,9.369
EURZAR,20100528,170300,9.370,9.372,9.369,9.372
EURZAR,20100528,170400,9.371,9.371,9.365,9.365
EURZAR,20100528,170500,9.364,9.368,9.364,9.368
EURZAR,20100528,170600,9.367,9.367,9.344,9.358
EURZAR,20100528,170700,9.361,9.363,9.360,9.360
EURZAR,20100528,170800,9.359,9.365,9.359,9.365
EURZAR,20100528,170900,9.367,9.377,9.367,9.376
EURZAR,20100528,171000,9.375,9.375,9.371,9.371
EURZAR,20100528,171100,9.369,9.378,9.369,9.378
EURZAR,20100528,171200,9.378,9.380,9.378,9.378
EURZAR,20100528,171300,9.377,9.377,9.375,9.376
EURZAR,20100528,171400,9.379,9.403,9.379,9.403
EURZAR,20100528,171500,9.402,9.402,9.382,9.384
EURZAR,20100528,171600,9.385,9.385,9.382,9.382
EURZAR,20100528,171700,9.383,9.383,9.375,9.375
EURZAR,20100528,171800,9.376,9.390,9.376,9.387
EURZAR,20100528,171900,9.388,9.394,9.388,9.394
EURZAR,20100528,172000,9.395,9.399,9.395,9.399
EURZAR,20100528,172100,9.399,9.399,9.396,9.398
EURZAR,20100528,172200,9.399,9.400,9.392,9.392
EURZAR,20100528,172300,9.387,9.387,9.378,9.381
EURZAR,20100528,172400,9.380,9.390,9.378,9.390
EURZAR,20100528,172500,9.392,9.392,9.389,9.389
EURZAR,20100528,172600,9.388,9.394,9.388,9.391
EURZAR,20100528,172700,9.390,9.397,9.390,9.397
EURZAR,20100528,172800,9.398,9.398,9.396,9.396
EURZAR,20100528,172900,9.397,9.399,9.397,9.399
EURZAR,20100528,173000,9.396,9.396,9.385,9.387
EURZAR,20100528,173100,9.387,9.387,9.387,9.387
EURZAR,20100528,173200,9.386,9.387,9.385,9.387
EURZAR,20100528,173300,9.386,9.387,9.385,9.386
EURZAR,20100528,173400,9.387,9.393,9.387,9.393
EURZAR,20100528,173500,9.389,9.391,9.385,9.387
EURZAR,20100528,173600,9.389,9.391,9.389,9.390
EURZAR,20100528,173700,9.391,9.392,9.391,9.392
EURZAR,20100528,173800,9.393,9.394,9.392,9.394
EURZAR,20100528,173900,9.392,9.392,9.392,9.392
EURZAR,20100528,174000,9.392,9.394,9.391,9.393
EURZAR,20100528,174100,9.392,9.393,9.391,9.393
EURZAR,20100528,174200,9.395,9.396,9.395,9.395
EURZAR,20100528,174300,9.396,9.398,9.393,9.395
EURZAR,20100528,174400,9.394,9.394,9.392,9.394
EURZAR,20100528,174500,9.395,9.395,9.394,9.394
EURZAR,20100528,174600,9.394,9.394,9.383,9.383
EURZAR,20100528,174700,9.380,9.380,9.361,9.367
EURZAR,20100528,174800,9.366,9.366,9.363,9.366
EURZAR,20100528,174900,9.367,9.370,9.367,9.370
EURZAR,20100528,175000,9.368,9.376,9.366,9.376
EURZAR,20100528,175100,9.375,9.375,9.368,9.368
EURZAR,20100528,175200,9.369,9.371,9.365,9.365
EURZAR,20100528,175300,9.364,9.367,9.361,9.361
EURZAR,20100528,175400,9.360,9.360,9.346,9.347
EURZAR,20100528,175500,9.349,9.349,9.343,9.345
EURZAR,20100528,175600,9.347,9.352,9.347,9.351
EURZAR,20100528,175700,9.347,9.353,9.347,9.353
EURZAR,20100528,175800,9.352,9.352,9.351,9.352
EURZAR,20100528,175900,9.353,9.357,9.353,9.357
EURZAR,20100528,180000,9.354,9.354,9.352,9.353
EURZAR,20100528,180100,9.353,9.354,9.351,9.352
EURZAR,20100528,180200,9.349,9.351,9.349,9.351
EURZAR,20100528,180300,9.352,9.353,9.352,9.353
EURZAR,20100528,180400,9.353,9.359,9.353,9.359
EURZAR,20100528,180500,9.362,9.366,9.362,9.363
EURZAR,20100528,180600,9.362,9.370,9.359,9.370
EURZAR,20100528,180700,9.372,9.373,9.371,9.371
EURZAR,20100528,180800,9.370,9.371,9.368,9.369
EURZAR,20100528,180900,9.369,9.370,9.369,9.370
EURZAR,20100528,181000,9.369,9.369,9.366,9.366
EURZAR,20100528,181100,9.366,9.368,9.366,9.368
EURZAR,20100528,181200,9.367,9.368,9.367,9.368
EURZAR,20100528,181300,9.367,9.367,9.367,9.367
EURZAR,20100528,181400,9.367,9.367,9.364,9.364
EURZAR,20100528,181500,9.364,9.366,9.364,9.366
EURZAR,20100528,181600,9.366,9.367,9.366,9.367
EURZAR,20100528,181700,9.367,9.367,9.366,9.366
EURZAR,20100528,181800,9.366,9.366,9.365,9.366
EURZAR,20100528,181900,9.365,9.365,9.365,9.365
EURZAR,20100528,182000,9.365,9.365,9.365,9.365
EURZAR,20100528,182100,9.366,9.366,9.360,9.360
EURZAR,20100528,182200,9.360,9.360,9.359,9.359
EURZAR,20100528,182300,9.358,9.362,9.358,9.362
EURZAR,20100528,182400,9.362,9.362,9.362,9.362
EURZAR,20100528,182500,9.362,9.363,9.362,9.363
EURZAR,20100528,182600,9.364,9.365,9.364,9.365
EURZAR,20100528,182700,9.362,9.362,9.362,9.362
EURZAR,20100528,182800,9.364,9.365,9.362,9.362
EURZAR,20100528,182900,9.361,9.361,9.359,9.359
EURZAR,20100528,183000,9.358,9.358,9.357,9.358
EURZAR,20100528,183100,9.359,9.361,9.359,9.359
EURZAR,20100528,183200,9.358,9.358,9.356,9.357
EURZAR,20100528,183300,9.357,9.358,9.357,9.358
EURZAR,20100528,183400,9.359,9.359,9.359,9.359
EURZAR,20100528,183500,9.359,9.359,9.356,9.356
EURZAR,20100528,183600,9.353,9.353,9.350,9.350
EURZAR,20100528,183700,9.348,9.348,9.346,9.347
EURZAR,20100528,183800,9.346,9.346,9.314,9.315
EURZAR,20100528,183900,9.316,9.331,9.310,9.331
EURZAR,20100528,184000,9.340,9.352,9.340,9.346
EURZAR,20100528,184100,9.345,9.364,9.343,9.363
EURZAR,20100528,184200,9.362,9.363,9.346,9.346
EURZAR,20100528,184300,9.345,9.345,9.333,9.333
EURZAR,20100528,184400,9.331,9.331,9.326,9.328
EURZAR,20100528,184500,9.329,9.363,9.329,9.363
EURZAR,20100528,184600,9.365,9.393,9.365,9.387
EURZAR,20100528,184700,9.393,9.395,9.385,9.385
EURZAR,20100528,184800,9.388,9.388,9.378,9.378
EURZAR,20100528,184900,9.377,9.379,9.376,9.379
EURZAR,20100528,185000,9.380,9.382,9.371,9.372
EURZAR,20100528,185100,9.373,9.396,9.370,9.396
EURZAR,20100528,185200,9.397,9.397,9.384,9.384
EURZAR,20100528,185300,9.382,9.383,9.378,9.382
EURZAR,20100528,185400,9.381,9.381,9.378,9.378
EURZAR,20100528,185500,9.378,9.378,9.375,9.376
EURZAR,20100528,185600,9.377,9.377,9.372,9.372
EURZAR,20100528,185700,9.370,9.378,9.370,9.377
EURZAR,20100528,185800,9.378,9.382,9.378,9.382
EURZAR,20100528,185900,9.378,9.378,9.368,9.368
EURZAR,20100528,190000,9.366,9.367,9.365,9.366
EURZAR,20100528,190100,9.367,9.367,9.345,9.347
EURZAR,20100528,190200,9.348,9.348,9.341,9.344
EURZAR,20100528,190300,9.342,9.343,9.341,9.342
EURZAR,20100528,190400,9.340,9.340,9.334,9.334
EURZAR,20100528,190500,9.333,9.339,9.331,9.339
EURZAR,20100528,190600,9.339,9.339,9.336,9.336
EURZAR,20100528,190700,9.335,9.335,9.329,9.329
EURZAR,20100528,190800,9.328,9.328,9.326,9.326
EURZAR,20100528,190900,9.333,9.346,9.333,9.346
EURZAR,20100528,191000,9.345,9.345,9.335,9.335
EURZAR,20100528,191100,9.337,9.345,9.333,9.345
EURZAR,20100528,191200,9.344,9.344,9.341,9.341
EURZAR,20100528,191300,9.340,9.346,9.340,9.344
EURZAR,20100528,191400,9.343,9.343,9.337,9.338
EURZAR,20100528,191500,9.339,9.339,9.338,9.338
EURZAR,20100528,191600,9.338,9.338,9.335,9.335
EURZAR,20100528,191700,9.334,9.339,9.334,9.339
EURZAR,20100528,191800,9.340,9.340,9.340,9.340
EURZAR,20100528,191900,9.341,9.341,9.339,9.339
EURZAR,20100528,192000,9.339,9.344,9.338,9.344
EURZAR,20100528,192100,9.345,9.347,9.343,9.343
EURZAR,20100528,192200,9.343,9.343,9.343,9.343
EURZAR,20100528,192300,9.343,9.343,9.342,9.342
EURZAR,20100528,192400,9.342,9.342,9.340,9.340
EURZAR,20100528,192500,9.339,9.339,9.337,9.338
EURZAR,20100528,192600,9.338,9.341,9.338,9.341
EURZAR,20100528,192700,9.342,9.342,9.341,9.341
EURZAR,20100528,192800,9.340,9.340,9.335,9.336
EURZAR,20100528,192900,9.337,9.340,9.337,9.339
EURZAR,20100528,193000,9.338,9.338,9.335,9.335
EURZAR,20100528,193100,9.336,9.336,9.336,9.336
EURZAR,20100528,193200,9.335,9.335,9.332,9.332
EURZAR,20100528,193300,9.333,9.335,9.333,9.335
EURZAR,20100528,193400,9.335,9.340,9.335,9.336
EURZAR,20100528,193500,9.337,9.337,9.336,9.336
EURZAR,20100528,193600,9.335,9.335,9.333,9.333
EURZAR,20100528,193700,9.335,9.336,9.335,9.335
EURZAR,20100528,193800,9.335,9.336,9.335,9.336
EURZAR,20100528,193900,9.336,9.336,9.335,9.336
EURZAR,20100528,194000,9.336,9.336,9.336,9.336
EURZAR,20100528,194100,9.337,9.337,9.336,9.336
EURZAR,20100528,194200,9.335,9.335,9.335,9.335
EURZAR,20100528,194300,9.336,9.336,9.336,9.336
EURZAR,20100528,194400,9.336,9.336,9.335,9.336
EURZAR,20100528,194500,9.336,9.336,9.335,9.335
EURZAR,20100528,194600,9.335,9.335,9.333,9.333
EURZAR,20100528,194700,9.332,9.333,9.332,9.333
EURZAR,20100528,194800,9.333,9.333,9.331,9.331
EURZAR,20100528,194900,9.330,9.330,9.328,9.330
EURZAR,20100528,195000,9.331,9.332,9.331,9.332
EURZAR,20100528,195100,9.333,9.337,9.333,9.336
EURZAR,20100528,195200,9.336,9.336,9.336,9.336
EURZAR,20100528,195300,9.336,9.337,9.336,9.337
EURZAR,20100528,195400,9.337,9.338,9.337,9.337
EURZAR,20100528,195500,9.337,9.339,9.337,9.339
EURZAR,20100528,195600,9.338,9.338,9.338,9.338
EURZAR,20100528,195700,9.338,9.339,9.338,9.338
EURZAR,20100528,195800,9.338,9.338,9.338,9.338
EURZAR,20100528,195900,9.337,9.337,9.333,9.333
EURZAR,20100528,200000,9.335,9.337,9.335,9.335
EURZAR,20100528,200100,9.336,9.340,9.336,9.340
EURZAR,20100528,200200,9.340,9.340,9.338,9.338
EURZAR,20100528,200300,9.339,9.342,9.339,9.342
EURZAR,20100528,200400,9.343,9.343,9.338,9.338
EURZAR,20100528,200500,9.338,9.338,9.338,9.338
EURZAR,20100528,200600,9.338,9.338,9.338,9.338
EURZAR,20100528,200700,9.338,9.338,9.334,9.338
EURZAR,20100528,200800,9.343,9.364,9.343,9.364
EURZAR,20100528,200900,9.366,9.366,9.364,9.364
EURZAR,20100528,201000,9.363,9.371,9.363,9.371
EURZAR,20100528,201100,9.371,9.371,9.361,9.361
EURZAR,20100528,201200,9.359,9.365,9.358,9.361
EURZAR,20100528,201300,9.360,9.361,9.360,9.361
EURZAR,20100528,201400,9.363,9.364,9.362,9.363
EURZAR,20100528,201500,9.364,9.366,9.364,9.366
EURZAR,20100528,201600,9.366,9.366,9.363,9.363
EURZAR,20100528,201700,9.361,9.362,9.360,9.362
EURZAR,20100528,201800,9.363,9.363,9.363,9.363
EURZAR,20100528,201900,9.363,9.363,9.362,9.362
EURZAR,20100528,202000,9.358,9.358,9.352,9.352
EURZAR,20100528,202100,9.352,9.352,9.350,9.350
EURZAR,20100528,202200,9.349,9.349,9.344,9.344
EURZAR,20100528,202300,9.345,9.349,9.345,9.349
EURZAR,20100528,202400,9.350,9.351,9.350,9.351
EURZAR,20100528,202500,9.350,9.353,9.350,9.352
EURZAR,20100528,202600,9.351,9.353,9.351,9.352
EURZAR,20100528,202700,9.352,9.352,9.347,9.347
EURZAR,20100528,202800,9.346,9.346,9.346,9.346
EURZAR,20100528,202900,9.345,9.345,9.344,9.345
EURZAR,20100528,203000,9.345,9.345,9.345,9.345
EURZAR,20100528,203100,9.345,9.346,9.345,9.346
EURZAR,20100528,203200,9.346,9.347,9.346,9.347
EURZAR,20100528,203300,9.347,9.347,9.345,9.345
EURZAR,20100528,203400,9.345,9.351,9.345,9.350
EURZAR,20100528,203500,9.350,9.351,9.350,9.351
EURZAR,20100528,203600,9.351,9.351,9.348,9.348
EURZAR,20100528,203700,9.346,9.347,9.345,9.346
EURZAR,20100528,203800,9.347,9.347,9.347,9.347
EURZAR,20100528,203900,9.347,9.348,9.347,9.348
EURZAR,20100528,204000,9.349,9.349,9.347,9.347
EURZAR,20100528,204100,9.346,9.346,9.343,9.343
EURZAR,20100528,204200,9.343,9.344,9.343,9.343
EURZAR,20100528,204300,9.343,9.343,9.343,9.343
EURZAR,20100528,204400,9.343,9.343,9.342,9.343
EURZAR,20100528,204500,9.343,9.343,9.342,9.342
EURZAR,20100528,204600,9.342,9.344,9.342,9.342
EURZAR,20100528,204700,9.342,9.343,9.342,9.342
EURZAR,20100528,204800,9.340,9.342,9.340,9.342
EURZAR,20100528,204900,9.343,9.345,9.343,9.343
EURZAR,20100528,205000,9.342,9.342,9.339,9.339
EURZAR,20100528,205100,9.338,9.340,9.338,9.340
EURZAR,20100528,205200,9.340,9.343,9.340,9.343
EURZAR,20100528,205300,9.343,9.343,9.343,9.343
EURZAR,20100528,205400,9.342,9.342,9.339,9.339
EURZAR,20100528,205500,9.339,9.339,9.335,9.335
EURZAR,20100528,205600,9.335,9.335,9.333,9.333
EURZAR,20100528,205700,9.333,9.333,9.333,9.333
EURZAR,20100528,205800,9.332,9.332,9.331,9.332
EURZAR,20100528,205900,9.333,9.347,9.333,9.347
EURZAR,20100528,210000,9.353,9.358,9.353,9.358
EURZAR,20100528,210100,9.359,9.361,9.359,9.361
EURZAR,20100528,210200,9.360,9.360,9.336,9.337
EURZAR,20100528,210300,9.338,9.343,9.338,9.342
EURZAR,20100528,210400,9.342,9.343,9.342,9.343
EURZAR,20100528,210500,9.343,9.343,9.339,9.339
EURZAR,20100528,210600,9.338,9.338,9.336,9.336
EURZAR,20100528,210700,9.336,9.354,9.336,9.354
EURZAR,20100528,210800,9.355,9.359,9.355,9.356
EURZAR,20100528,210900,9.354,9.354,9.354,9.354
EURZAR,20100528,211000,9.354,9.357,9.354,9.357
EURZAR,20100528,211100,9.357,9.360,9.357,9.360
EURZAR,20100528,211200,9.360,9.360,9.357,9.357
EURZAR,20100528,211300,9.358,9.358,9.358,9.358
EURZAR,20100528,211400,9.358,9.358,9.356,9.356
EURZAR,20100528,211500,9.356,9.356,9.355,9.355
EURZAR,20100528,211600,9.355,9.358,9.354,9.358
EURZAR,20100528,211700,9.359,9.361,9.359,9.361
EURZAR,20100528,211800,9.362,9.363,9.362,9.362
EURZAR,20100528,211900,9.360,9.360,9.357,9.357
EURZAR,20100528,212000,9.358,9.361,9.358,9.359
EURZAR,20100528,212100,9.359,9.359,9.355,9.355
EURZAR,20100528,212200,9.355,9.355,9.354,9.354
EURZAR,20100528,212300,9.353,9.353,9.346,9.346
EURZAR,20100528,212400,9.345,9.345,9.341,9.341
EURZAR,20100528,212500,9.340,9.362,9.340,9.362
EURZAR,20100528,212600,9.363,9.363,9.361,9.361
EURZAR,20100528,212700,9.360,9.360,9.358,9.358
EURZAR,20100528,212800,9.357,9.360,9.357,9.360
EURZAR,20100528,212900,9.362,9.367,9.362,9.367
EURZAR,20100528,213000,9.367,9.367,9.352,9.352
EURZAR,20100528,213100,9.352,9.352,9.338,9.338
EURZAR,20100528,213200,9.338,9.344,9.338,9.344
EURZAR,20100528,213300,9.345,9.349,9.345,9.349
EURZAR,20100528,213400,9.349,9.351,9.349,9.350
EURZAR,20100528,213500,9.347,9.347,9.345,9.345
EURZAR,20100528,213600,9.346,9.347,9.346,9.347
EURZAR,20100528,213700,9.347,9.349,9.346,9.349
EURZAR,20100528,213800,9.351,9.351,9.344,9.344
EURZAR,20100528,213900,9.343,9.343,9.340,9.340
EURZAR,20100528,214000,9.340,9.342,9.340,9.342
EURZAR,20100528,214100,9.342,9.346,9.342,9.346
EURZAR,20100528,214200,9.346,9.347,9.346,9.347
EURZAR,20100528,214300,9.347,9.347,9.346,9.346
EURZAR,20100528,214400,9.346,9.346,9.345,9.345
EURZAR,20100528,214500,9.344,9.344,9.343,9.344
EURZAR,20100528,214600,9.343,9.343,9.340,9.340
EURZAR,20100528,214700,9.337,9.337,9.333,9.333
EURZAR,20100528,214800,9.332,9.332,9.327,9.327
EURZAR,20100528,214900,9.326,9.326,9.326,9.326
EURZAR,20100528,215000,9.326,9.329,9.324,9.329
EURZAR,20100528,215100,9.329,9.330,9.329,9.329
EURZAR,20100528,215200,9.329,9.329,9.329,9.329
EURZAR,20100528,215300,9.330,9.335,9.330,9.335
EURZAR,20100528,215400,9.333,9.333,9.333,9.333
EURZAR,20100528,215500,9.331,9.332,9.331,9.332
EURZAR,20100528,215600,9.332,9.332,9.330,9.330
EURZAR,20100528,215700,9.329,9.329,9.324,9.324
EURZAR,20100528,215800,9.325,9.325,9.325,9.325
EURZAR,20100528,215900,9.325,9.325,9.324,9.324
EURZAR,20100528,220000,9.323,9.323,9.319,9.319
XAUEUR,20100528,000100,980.0,980.0,979.6,979.7
XAUEUR,20100528,000200,979.8,979.8,979.8,979.8
XAUEUR,20100528,000300,979.7,979.7,979.7,979.7
XAUEUR,20100528,000400,979.8,979.8,979.8,979.8
XAUEUR,20100528,000600,979.9,980.0,979.9,980.0
XAUEUR,20100528,000700,980.1,980.2,980.1,980.2
XAUEUR,20100528,000800,980.3,980.3,980.3,980.3
XAUEUR,20100528,000900,980.5,980.6,980.5,980.6
XAUEUR,20100528,001000,980.7,980.8,980.7,980.8
XAUEUR,20100528,001100,980.9,980.9,980.8,980.8
XAUEUR,20100528,001200,980.7,980.7,980.3,980.3
XAUEUR,20100528,001300,980.2,980.2,979.9,979.9
XAUEUR,20100528,001400,979.8,979.8,979.8,979.8
XAUEUR,20100528,001600,979.7,979.7,979.7,979.7
XAUEUR,20100528,001700,979.8,979.8,979.7,979.7
XAUEUR,20100528,001900,979.6,979.6,979.4,979.4
XAUEUR,20100528,002100,979.5,979.5,979.0,979.2
XAUEUR,20100528,002200,979.3,979.4,979.3,979.4
XAUEUR,20100528,002400,979.5,980.2,979.5,980.2
XAUEUR,20100528,002500,980.4,980.9,980.4,980.9
XAUEUR,20100528,002600,980.8,981.0,980.8,981.0
XAUEUR,20100528,002700,981.1,981.1,981.0,981.0
XAUEUR,20100528,002800,980.8,980.8,980.6,980.6
XAUEUR,20100528,002900,980.4,980.5,980.3,980.5
XAUEUR,20100528,003000,980.6,981.0,980.6,981.0
XAUEUR,20100528,003100,981.1,981.2,981.1,981.2
XAUEUR,20100528,003200,981.3,981.3,981.3,981.3
XAUEUR,20100528,003300,981.5,981.5,981.4,981.4
XAUEUR,20100528,003400,981.5,981.5,981.5,981.5
XAUEUR,20100528,003800,981.3,981.3,981.3,981.3
XAUEUR,20100528,003900,981.2,981.2,981.1,981.1
XAUEUR,20100528,004000,980.8,980.9,980.8,980.9
XAUEUR,20100528,004100,981.0,981.2,981.0,981.2
XAUEUR,20100528,004200,981.1,981.1,981.1,981.1
XAUEUR,20100528,004400,981.0,981.2,981.0,981.1
XAUEUR,20100528,004500,981.2,981.2,981.2,981.2
XAUEUR,20100528,004700,981.3,981.3,981.0,981.0
XAUEUR,20100528,004800,980.9,980.9,980.9,980.9
XAUEUR,20100528,004900,980.8,980.9,980.8,980.9
XAUEUR,20100528,005000,980.8,981.0,980.8,981.0
XAUEUR,20100528,005300,980.9,980.9,980.9,980.9
XAUEUR,20100528,005400,980.8,980.8,980.8,980.8
XAUEUR,20100528,005700,980.9,981.1,980.9,981.1
XAUEUR,20100528,005800,981.2,981.2,981.2,981.2
XAUEUR,20100528,010000,981.3,981.3,981.2,981.2
XAUEUR,20100528,010100,981.3,981.7,981.3,981.7
XAUEUR,20100528,010200,981.8,981.8,981.4,981.4
XAUEUR,20100528,010300,981.5,981.5,981.5,981.5
XAUEUR,20100528,010600,981.1,981.1,981.0,981.1
XAUEUR,20100528,010700,981.2,981.2,981.2,981.2
XAUEUR,20100528,010900,981.0,981.0,980.8,980.8
XAUEUR,20100528,011100,980.7,980.7,980.5,980.7
XAUEUR,20100528,011200,980.6,980.6,980.6,980.6
XAUEUR,20100528,011300,980.5,980.5,980.2,980.2
XAUEUR,20100528,011400,980.0,980.1,980.0,980.1
XAUEUR,20100528,011500,980.0,980.0,980.0,980.0
XAUEUR,20100528,011600,980.1,980.2,980.1,980.2
XAUEUR,20100528,011800,980.3,980.6,980.3,980.6
XAUEUR,20100528,011900,980.7,981.2,980.7,981.2
XAUEUR,20100528,012000,981.1,981.1,981.1,981.1
XAUEUR,20100528,012100,981.0,981.0,980.9,981.0
XAUEUR,20100528,012200,980.9,980.9,980.9,980.9
XAUEUR,20100528,012300,981.0,981.0,981.0,981.0
XAUEUR,20100528,012700,981.2,981.2,981.2,981.2
XAUEUR,20100528,012900,981.3,981.3,981.3,981.3
XAUEUR,20100528,013000,981.2,981.2,981.2,981.2
XAUEUR,20100528,013200,981.1,981.1,981.0,981.0
XAUEUR,20100528,013600,980.9,980.9,980.9,980.9
XAUEUR,20100528,013700,980.8,980.8,980.7,980.7
XAUEUR,20100528,013800,980.6,980.6,980.3,980.3
XAUEUR,20100528,014100,980.4,980.4,980.2,980.2
XAUEUR,20100528,014300,980.3,980.4,980.3,980.4
XAUEUR,20100528,014400,980.3,980.4,980.3,980.4
XAUEUR,20100528,014500,980.3,980.3,979.9,979.9
XAUEUR,20100528,014600,979.7,979.8,979.7,979.8
XAUEUR,20100528,014700,979.7,979.7,979.7,979.7
XAUEUR,20100528,014800,979.5,979.5,979.3,979.3
XAUEUR,20100528,014900,979.2,979.2,978.8,978.8
XAUEUR,20100528,015000,978.9,979.0,978.9,979.0
XAUEUR,20100528,015100,979.1,979.2,979.1,979.2
XAUEUR,20100528,015200,979.4,979.5,979.4,979.4
XAUEUR,20100528,015300,979.3,979.3,979.3,979.3
XAUEUR,20100528,015400,979.2,979.4,979.2,979.4
XAUEUR,20100528,015600,979.2,979.2,979.2,979.2
XAUEUR,20100528,015700,979.0,979.0,979.0,979.0
XAUEUR,20100528,015800,979.1,979.3,979.1,979.3
XAUEUR,20100528,015900,979.4,979.5,979.3,979.4
XAUEUR,20100528,020000,979.3,979.4,979.3,979.4
XAUEUR,20100528,020100,979.5,979.5,979.3,979.3
XAUEUR,20100528,020200,979.4,980.0,979.4,980.0
XAUEUR,20100528,020300,980.1,980.4,980.1,980.4
XAUEUR,20100528,020400,980.3,980.3,980.2,980.3
XAUEUR,20100528,020500,980.2,980.2,980.0,980.1
XAUEUR,20100528,020600,980.2,980.2,980.1,980.1
XAUEUR,20100528,020700,980.0,980.2,980.0,980.1
XAUEUR,20100528,020800,980.2,980.3,980.2,980.2
XAUEUR,20100528,020900,980.1,980.1,980.0,980.0
XAUEUR,20100528,021000,979.9,979.9,979.7,979.7
XAUEUR,20100528,021100,979.8,980.0,979.8,980.0
XAUEUR,20100528,021200,980.1,980.1,980.1,980.1
XAUEUR,20100528,021300,980.0,980.0,980.0,980.0
XAUEUR,20100528,021400,980.1,980.2,980.0,980.0
XAUEUR,20100528,021500,980.1,980.1,980.1,980.1
XAUEUR,20100528,021600,980.2,980.2,980.0,980.0
XAUEUR,20100528,021700,979.9,980.1,979.8,980.1
XAUEUR,20100528,021800,980.2,980.2,980.2,980.2
XAUEUR,20100528,021900,980.4,980.8,980.4,980.8
XAUEUR,20100528,022000,980.9,981.3,980.9,981.3
XAUEUR,20100528,022100,981.4,981.8,981.4,981.7
XAUEUR,20100528,022200,981.8,981.8,981.8,981.8
XAUEUR,20100528,022300,981.7,981.8,981.7,981.8
XAUEUR,20100528,022400,981.9,982.1,981.9,981.9
XAUEUR,20100528,022500,981.8,981.8,981.8,981.8
XAUEUR,20100528,022600,981.7,981.7,981.4,981.4
XAUEUR,20100528,022700,981.6,981.6,981.3,981.3
XAUEUR,20100528,022800,981.2,981.2,981.2,981.2
XAUEUR,20100528,022900,981.1,981.1,981.0,981.0
XAUEUR,20100528,023000,981.1,981.2,981.1,981.2
XAUEUR,20100528,023100,981.1,981.1,980.9,980.9
XAUEUR,20100528,023200,980.8,980.9,980.8,980.9
XAUEUR,20100528,023300,981.0,981.0,981.0,981.0
XAUEUR,20100528,023400,981.1,981.6,981.1,981.6
XAUEUR,20100528,023500,981.7,981.8,981.7,981.8
XAUEUR,20100528,023600,981.5,981.5,981.5,981.5
XAUEUR,20100528,023700,981.4,981.4,981.4,981.4
XAUEUR,20100528,023800,981.6,982.1,981.6,982.1
XAUEUR,20100528,023900,982.2,982.4,982.2,982.4
XAUEUR,20100528,024000,982.3,982.3,982.2,982.2
XAUEUR,20100528,024100,982.1,982.2,982.1,982.2
XAUEUR,20100528,024200,982.1,982.1,982.0,982.0
XAUEUR,20100528,024300,982.1,982.1,981.8,981.8
XAUEUR,20100528,024400,981.7,981.8,981.6,981.7
XAUEUR,20100528,024500,981.6,981.6,981.5,981.5
XAUEUR,20100528,024700,981.4,981.4,981.0,981.0
XAUEUR,20100528,024800,981.1,981.3,981.1,981.3
XAUEUR,20100528,024900,981.2,981.4,981.2,981.4
XAUEUR,20100528,025000,981.3,981.5,981.3,981.5
XAUEUR,20100528,025300,981.6,981.8,981.6,981.8
XAUEUR,20100528,025400,981.9,982.0,981.9,982.0
XAUEUR,20100528,025500,982.1,982.2,982.1,982.2
XAUEUR,20100528,025600,982.1,982.2,982.0,982.2
XAUEUR,20100528,025700,982.3,982.5,982.3,982.4
XAUEUR,20100528,025800,982.3,982.3,982.2,982.2
XAUEUR,20100528,025900,982.1,982.2,982.0,982.2
XAUEUR,20100528,030000,982.3,982.6,982.3,982.6
XAUEUR,20100528,030100,982.5,982.5,982.2,982.2
XAUEUR,20100528,030200,982.1,982.1,982.1,982.1
XAUEUR,20100528,030300,982.0,982.2,981.8,982.2
XAUEUR,20100528,030400,982.1,982.1,981.5,981.5
XAUEUR,20100528,030500,981.6,981.8,981.6,981.8
XAUEUR,20100528,030600,981.7,981.7,981.7,981.7
XAUEUR,20100528,030700,981.6,981.8,981.6,981.7
XAUEUR,20100528,030800,981.6,981.6,981.4,981.5
XAUEUR,20100528,030900,981.6,981.9,981.6,981.9
XAUEUR,20100528,031000,981.8,982.4,981.8,982.2
XAUEUR,20100528,031100,982.3,982.5,982.3,982.4
XAUEUR,20100528,031200,982.3,982.3,982.2,982.3
XAUEUR,20100528,031300,982.4,982.7,982.3,982.7
XAUEUR,20100528,031400,982.5,982.5,982.1,982.1
XAUEUR,20100528,031500,982.0,982.0,981.8,981.8
XAUEUR,20100528,031600,981.7,981.7,981.5,981.5
XAUEUR,20100528,031700,981.6,981.7,981.5,981.7
XAUEUR,20100528,031800,981.6,981.6,981.2,981.2
XAUEUR,20100528,031900,981.1,981.1,981.0,981.0
XAUEUR,20100528,032000,980.9,981.4,980.8,981.4
XAUEUR,20100528,032100,981.3,981.3,981.0,981.0
XAUEUR,20100528,032300,980.9,981.0,980.9,981.0
XAUEUR,20100528,032500,981.1,982.1,981.1,982.1
XAUEUR,20100528,032600,981.9,982.0,981.9,982.0
XAUEUR,20100528,032700,981.9,981.9,981.0,981.0
XAUEUR,20100528,032800,980.9,980.9,980.9,980.9
XAUEUR,20100528,032900,980.8,980.8,980.5,980.5
XAUEUR,20100528,033100,980.4,980.4,979.9,979.9
XAUEUR,20100528,033200,980.0,980.0,980.0,980.0
XAUEUR,20100528,033300,980.2,980.2,980.2,980.2
XAUEUR,20100528,033400,980.1,980.1,980.0,980.1
XAUEUR,20100528,033600,980.2,980.2,980.2,980.2
XAUEUR,20100528,033700,980.3,980.3,980.3,980.3
XAUEUR,20100528,034000,980.2,980.3,980.2,980.3
XAUEUR,20100528,034100,980.4,980.4,980.1,980.1
XAUEUR,20100528,034200,980.0,980.0,979.9,979.9
XAUEUR,20100528,034300,980.0,980.3,980.0,980.3
XAUEUR,20100528,034400,980.4,980.8,980.4,980.8
XAUEUR,20100528,034500,980.9,981.1,980.9,981.0
XAUEUR,20100528,034600,981.1,981.5,981.1,981.5
XAUEUR,20100528,034700,981.6,981.7,981.6,981.7
XAUEUR,20100528,034800,981.8,981.8,981.6,981.6
XAUEUR,20100528,034900,981.5,981.5,981.2,981.2
XAUEUR,20100528,035000,981.1,981.1,981.0,981.1
XAUEUR,20100528,035100,981.2,981.2,981.0,981.0
XAUEUR,20100528,035200,980.9,980.9,980.5,980.5
XAUEUR,20100528,035300,980.4,980.4,980.2,980.2
XAUEUR,20100528,035400,980.3,980.4,980.3,980.4
XAUEUR,20100528,035500,980.5,981.2,980.5,981.2
XAUEUR,20100528,035600,981.3,981.3,981.3,981.3
XAUEUR,20100528,035700,981.2,981.2,981.0,981.0
XAUEUR,20100528,035800,981.1,981.3,981.1,981.3
XAUEUR,20100528,035900,981.4,981.4,981.4,981.4
XAUEUR,20100528,040000,981.5,981.5,981.4,981.4
XAUEUR,20100528,040100,981.3,981.5,981.2,981.5
XAUEUR,20100528,040200,981.3,981.5,981.3,981.5
XAUEUR,20100528,040300,981.7,981.7,981.7,981.7
XAUEUR,20100528,040500,981.8,981.8,981.7,981.7
XAUEUR,20100528,040600,981.8,981.8,981.7,981.7
XAUEUR,20100528,040700,981.6,981.6,981.4,981.4
XAUEUR,20100528,040800,981.3,981.5,981.3,981.5
XAUEUR,20100528,040900,981.6,981.6,981.5,981.6
XAUEUR,20100528,041000,981.5,981.5,981.5,981.5
XAUEUR,20100528,041200,981.2,981.2,981.2,981.2
XAUEUR,20100528,041300,981.0,981.3,981.0,981.3
XAUEUR,20100528,041700,981.5,981.5,981.3,981.3
XAUEUR,20100528,041800,981.4,981.5,981.4,981.5
XAUEUR,20100528,041900,981.6,981.8,981.6,981.8
XAUEUR,20100528,042000,981.9,981.9,981.4,981.5
XAUEUR,20100528,042100,981.6,981.6,981.5,981.5
XAUEUR,20100528,042200,981.4,981.4,981.1,981.1
XAUEUR,20100528,042300,981.0,981.1,981.0,981.1
XAUEUR,20100528,042400,981.2,981.2,981.2,981.2
XAUEUR,20100528,042500,981.1,981.1,981.0,981.0
XAUEUR,20100528,042600,981.1,981.3,981.1,981.3
XAUEUR,20100528,042700,981.2,981.2,981.2,981.2
XAUEUR,20100528,042800,981.3,981.5,981.3,981.5
XAUEUR,20100528,042900,981.6,981.7,981.6,981.7
XAUEUR,20100528,043000,981.8,981.8,981.8,981.8
XAUEUR,20100528,043100,981.9,981.9,981.9,981.9
XAUEUR,20100528,043200,982.0,982.0,982.0,982.0
XAUEUR,20100528,043300,982.1,982.1,982.0,982.0
XAUEUR,20100528,043600,982.2,982.3,982.2,982.2
XAUEUR,20100528,043900,982.1,982.1,982.1,982.1
XAUEUR,20100528,044100,982.0,982.0,981.9,981.9
XAUEUR,20100528,044200,981.8,981.8,981.7,981.7
XAUEUR,20100528,044300,981.6,981.7,981.6,981.7
XAUEUR,20100528,044400,981.6,981.7,981.5,981.7
XAUEUR,20100528,044500,981.8,982.2,981.8,982.2
XAUEUR,20100528,044600,982.3,982.6,982.3,982.6
XAUEUR,20100528,044700,982.4,982.4,982.2,982.2
XAUEUR,20100528,044900,982.0,982.0,981.9,981.9
XAUEUR,20100528,045000,982.0,982.2,982.0,982.2
XAUEUR,20100528,045100,982.1,982.1,982.0,982.0
XAUEUR,20100528,045200,982.1,982.2,982.1,982.2
XAUEUR,20100528,045400,982.1,982.2,982.0,982.2
XAUEUR,20100528,045500,982.3,982.8,982.2,982.8
XAUEUR,20100528,045600,982.9,983.2,982.9,983.1
XAUEUR,20100528,045700,983.2,983.2,983.2,983.2
XAUEUR,20100528,045800,983.3,983.4,983.3,983.4
XAUEUR,20100528,045900,983.5,983.5,983.5,983.5
XAUEUR,20100528,050000,983.6,983.7,983.6,983.7
XAUEUR,20100528,050100,983.8,983.8,983.8,983.8
XAUEUR,20100528,050200,983.9,984.1,983.9,984.0
XAUEUR,20100528,050300,983.9,984.0,983.9,984.0
XAUEUR,20100528,050400,984.1,984.3,984.1,984.3
XAUEUR,20100528,050500,984.4,984.7,984.4,984.6
XAUEUR,20100528,050600,984.5,984.5,984.5,984.5
XAUEUR,20100528,050700,984.4,984.4,984.0,984.1
XAUEUR,20100528,050800,984.0,984.0,983.8,983.8
XAUEUR,20100528,050900,983.6,983.6,983.5,983.6
XAUEUR,20100528,051000,983.7,983.7,983.5,983.7
XAUEUR,20100528,051100,983.8,983.8,983.7,983.7
XAUEUR,20100528,051300,983.8,983.8,983.8,983.8
XAUEUR,20100528,051400,983.9,984.0,983.9,984.0
XAUEUR,20100528,051500,984.2,984.2,984.2,984.2
XAUEUR,20100528,051600,984.3,984.7,984.3,984.7
XAUEUR,20100528,051700,984.8,984.9,984.8,984.8
XAUEUR,20100528,051900,984.7,984.8,984.7,984.7
XAUEUR,20100528,052000,984.8,984.8,984.4,984.4
XAUEUR,20100528,052100,984.3,984.3,984.3,984.3
XAUEUR,20100528,052200,984.2,984.2,983.7,983.7
XAUEUR,20100528,052300,983.6,983.6,983.5,983.5
XAUEUR,20100528,052600,983.8,984.1,983.8,984.1
XAUEUR,20100528,052700,984.2,984.2,984.2,984.2
XAUEUR,20100528,052800,984.1,984.1,984.1,984.1
XAUEUR,20100528,052900,984.0,984.0,983.7,983.8
XAUEUR,20100528,053000,983.9,984.0,983.9,983.9
XAUEUR,20100528,053100,983.8,983.8,983.8,983.8
XAUEUR,20100528,053200,983.9,984.0,983.9,984.0
XAUEUR,20100528,053300,984.1,984.2,984.1,984.2
XAUEUR,20100528,053500,984.1,984.1,984.0,984.0
XAUEUR,20100528,053600,983.9,983.9,983.9,983.9
XAUEUR,20100528,053800,984.0,984.0,984.0,984.0
XAUEUR,20100528,053900,984.1,984.3,984.1,984.3
XAUEUR,20100528,054000,984.4,984.4,984.4,984.4
XAUEUR,20100528,054100,984.3,984.3,984.2,984.2
XAUEUR,20100528,054300,984.3,984.3,984.2,984.2
XAUEUR,20100528,054500,984.3,984.3,984.3,984.3
XAUEUR,20100528,054600,984.2,984.2,984.2,984.2
XAUEUR,20100528,054800,984.1,984.1,984.0,984.0
XAUEUR,20100528,054900,983.9,983.9,983.7,983.7
XAUEUR,20100528,055000,983.8,983.8,983.8,983.8
XAUEUR,20100528,055100,983.7,983.7,983.7,983.7
XAUEUR,20100528,055200,983.8,983.8,983.7,983.7
XAUEUR,20100528,055300,983.8,983.8,983.7,983.7
XAUEUR,20100528,055400,983.6,983.6,983.6,983.6
XAUEUR,20100528,055500,983.4,983.4,983.4,983.4
XAUEUR,20100528,055700,983.3,983.3,983.3,983.3
XAUEUR,20100528,055800,983.2,983.2,983.1,983.1
XAUEUR,20100528,055900,983.0,983.0,983.0,983.0
XAUEUR,20100528,060000,983.2,983.7,983.2,983.6
XAUEUR,20100528,060100,983.7,984.1,983.7,984.1
XAUEUR,20100528,060200,984.2,984.4,984.2,984.4
XAUEUR,20100528,060300,984.5,984.6,984.5,984.6
XAUEUR,20100528,060400,984.5,984.5,984.2,984.3
XAUEUR,20100528,060500,984.2,984.2,984.1,984.1
XAUEUR,20100528,060600,984.0,984.4,984.0,984.4
XAUEUR,20100528,060700,984.5,984.5,984.3,984.3
XAUEUR,20100528,061000,984.4,984.5,984.4,984.5
XAUEUR,20100528,061100,984.4,984.4,984.2,984.2
XAUEUR,20100528,061200,984.3,984.5,984.3,984.5
XAUEUR,20100528,061300,984.4,984.5,984.4,984.5
XAUEUR,20100528,061400,984.6,984.6,984.6,984.6
XAUEUR,20100528,061500,984.3,984.3,984.2,984.2
XAUEUR,20100528,061700,984.1,984.1,984.1,984.1
XAUEUR,20100528,061800,984.0,984.0,983.8,983.8
XAUEUR,20100528,061900,983.7,983.7,983.5,983.5
XAUEUR,20100528,062000,983.6,983.9,983.6,983.9
XAUEUR,20100528,062100,984.0,984.1,984.0,984.1
XAUEUR,20100528,062200,984.0,984.0,984.0,984.0
XAUEUR,20100528,062300,983.9,983.9,983.8,983.8
XAUEUR,20100528,062400,983.7,983.7,983.7,983.7
XAUEUR,20100528,062500,983.8,983.8,983.8,983.8
XAUEUR,20100528,063000,983.7,983.7,983.6,983.6
XAUEUR,20100528,063100,983.5,983.9,983.5,983.9
XAUEUR,20100528,063200,984.0,984.2,984.0,984.2
XAUEUR,20100528,063300,984.1,984.1,984.0,984.0
XAUEUR,20100528,063500,984.1,984.3,984.1,984.3
XAUEUR,20100528,063700,984.4,984.6,984.4,984.6
XAUEUR,20100528,063800,984.4,984.4,984.3,984.3
XAUEUR,20100528,063900,984.4,984.6,984.4,984.6
XAUEUR,20100528,064000,984.7,984.7,984.7,984.7
XAUEUR,20100528,064100,984.6,984.6,984.4,984.4
XAUEUR,20100528,064200,984.3,984.3,984.2,984.2
XAUEUR,20100528,064300,984.3,984.5,984.3,984.5
XAUEUR,20100528,064400,984.4,984.4,984.3,984.3
XAUEUR,20100528,064600,984.2,984.2,984.2,984.2
XAUEUR,20100528,064700,984.5,984.5,984.4,984.4
XAUEUR,20100528,064800,984.3,984.3,984.3,984.3
XAUEUR,20100528,065000,984.4,984.7,984.4,984.6
XAUEUR,20100528,065100,984.4,984.5,984.3,984.5
XAUEUR,20100528,065200,984.6,984.6,984.5,984.5
XAUEUR,20100528,065300,984.4,984.4,984.2,984.2
XAUEUR,20100528,065500,984.3,984.3,984.3,984.3
XAUEUR,20100528,065600,984.2,984.2,984.2,984.2
XAUEUR,20100528,065700,984.3,984.3,984.2,984.2
XAUEUR,20100528,065800,983.8,983.8,983.8,983.8
XAUEUR,20100528,070300,983.9,984.1,983.9,984.1
XAUEUR,20100528,070400,984.2,984.2,984.0,984.0
XAUEUR,20100528,070500,984.1,984.2,984.1,984.2
XAUEUR,20100528,070700,984.3,984.3,984.2,984.2
XAUEUR,20100528,070900,984.1,984.1,984.1,984.1
XAUEUR,20100528,071000,984.0,984.0,984.0,984.0
XAUEUR,20100528,071200,983.9,983.9,983.9,983.9
XAUEUR,20100528,071300,983.8,983.8,983.8,983.8
XAUEUR,20100528,071600,983.9,983.9,983.8,983.9
XAUEUR,20100528,071700,984.0,984.0,983.8,983.8
XAUEUR,20100528,071800,983.9,983.9,983.6,983.6
XAUEUR,20100528,071900,983.5,983.7,983.5,983.7
XAUEUR,20100528,072000,983.6,983.6,983.5,983.5
XAUEUR,20100528,072200,983.4,983.4,983.4,983.4
XAUEUR,20100528,072300,983.5,983.8,983.5,983.5
XAUEUR,20100528,072500,983.6,984.6,983.6,984.4
XAUEUR,20100528,072600,984.2,984.2,983.9,983.9
XAUEUR,20100528,072700,983.8,984.0,983.8,984.0
XAUEUR,20100528,072800,984.1,984.3,984.1,984.3
XAUEUR,20100528,072900,984.5,984.5,984.5,984.5
XAUEUR,20100528,073000,984.6,984.9,984.6,984.9
XAUEUR,20100528,073100,985.1,985.3,985.1,985.3
XAUEUR,20100528,073200,985.2,985.2,985.1,985.1
XAUEUR,20100528,073300,985.0,985.1,984.9,984.9
XAUEUR,20100528,073400,984.8,984.8,984.8,984.8
XAUEUR,20100528,073500,984.7,984.7,984.6,984.7
XAUEUR,20100528,073600,984.8,984.8,984.7,984.7
XAUEUR,20100528,073700,984.6,984.6,984.2,984.2
XAUEUR,20100528,073800,984.1,984.1,984.0,984.0
XAUEUR,20100528,073900,984.1,984.2,984.1,984.2
XAUEUR,20100528,074000,984.3,984.5,984.3,984.3
XAUEUR,20100528,074100,984.2,984.2,984.2,984.2
XAUEUR,20100528,074200,984.1,984.1,984.0,984.0
XAUEUR,20100528,074500,984.1,984.3,984.1,984.3
XAUEUR,20100528,074600,984.2,984.2,984.0,984.0
XAUEUR,20100528,074700,983.9,983.9,983.8,983.8
XAUEUR,20100528,074800,983.7,983.7,983.7,983.7
XAUEUR,20100528,074900,983.5,983.5,983.5,983.5
XAUEUR,20100528,075100,983.6,983.6,983.6,983.6
XAUEUR,20100528,075200,983.5,983.5,983.2,983.4
XAUEUR,20100528,075300,983.5,983.7,983.3,983.3
XAUEUR,20100528,075400,983.2,983.2,982.9,982.9
XAUEUR,20100528,075500,983.0,983.0,982.8,982.8
XAUEUR,20100528,075600,982.9,983.0,982.9,983.0
XAUEUR,20100528,075700,983.1,983.2,983.1,983.2
XAUEUR,20100528,075800,983.3,983.3,983.2,983.2
XAUEUR,20100528,075900,983.1,983.1,982.8,983.0
XAUEUR,20100528,080000,983.4,983.4,983.4,983.4
XAUEUR,20100528,080100,983.5,983.8,983.5,983.7
XAUEUR,20100528,080200,983.6,983.6,983.5,983.5
XAUEUR,20100528,080300,983.4,983.5,983.3,983.5
XAUEUR,20100528,080400,983.7,983.7,983.7,983.7
XAUEUR,20100528,080500,983.6,983.6,983.3,983.3
XAUEUR,20100528,080800,983.2,983.2,983.2,983.2
XAUEUR,20100528,080900,983.3,983.3,983.3,983.3
XAUEUR,20100528,081000,983.4,983.5,983.4,983.5
XAUEUR,20100528,081100,983.4,983.4,983.3,983.4
XAUEUR,20100528,081200,983.6,983.7,983.6,983.7
XAUEUR,20100528,081300,983.6,983.6,983.3,983.3
XAUEUR,20100528,081400,983.4,983.4,983.4,983.4
XAUEUR,20100528,081500,983.5,983.6,983.5,983.5
XAUEUR,20100528,081600,983.6,983.8,983.6,983.7
XAUEUR,20100528,081700,983.6,983.7,983.6,983.7
XAUEUR,20100528,081800,983.8,983.9,983.8,983.9
XAUEUR,20100528,081900,984.0,984.0,984.0,984.0
XAUEUR,20100528,082000,984.1,984.2,984.1,984.2
XAUEUR,20100528,082100,984.3,984.4,984.1,984.1
XAUEUR,20100528,082200,984.0,984.3,984.0,984.3
XAUEUR,20100528,082300,984.4,984.4,984.3,984.3
XAUEUR,20100528,082400,984.2,984.7,984.2,984.7
XAUEUR,20100528,082500,984.8,984.8,984.3,984.3
XAUEUR,20100528,082600,984.2,984.5,984.2,984.5
XAUEUR,20100528,082700,984.4,984.7,984.3,984.7
XAUEUR,20100528,082800,984.8,984.9,984.8,984.8
XAUEUR,20100528,082900,984.7,984.7,984.3,984.3
XAUEUR,20100528,083000,984.2,984.2,983.8,983.8
XAUEUR,20100528,083100,983.9,984.0,983.7,983.7
XAUEUR,20100528,083200,983.6,983.6,983.5,983.6
XAUEUR,20100528,083300,983.7,983.7,983.5,983.5
XAUEUR,20100528,083400,983.4,983.4,983.0,983.1
XAUEUR,20100528,083500,983.2,983.5,983.1,983.1
XAUEUR,20100528,083600,983.0,983.0,982.5,982.6
XAUEUR,20100528,083700,982.7,983.5,982.7,983.5
XAUEUR,20100528,083800,983.4,983.4,983.3,983.3
XAUEUR,20100528,083900,983.2,983.2,982.7,982.7
XAUEUR,20100528,084000,982.6,983.1,982.6,983.1
XAUEUR,20100528,084100,983.0,983.0,982.3,982.4
XAUEUR,20100528,084200,982.5,983.0,982.5,982.8
XAUEUR,20100528,084300,982.7,982.7,982.5,982.5
XAUEUR,20100528,084400,982.6,983.2,982.6,983.2
XAUEUR,20100528,084500,983.1,983.1,983.0,983.0
XAUEUR,20100528,084600,982.8,982.8,982.8,982.8
XAUEUR,20100528,084700,982.7,982.7,982.4,982.5
XAUEUR,20100528,084800,982.8,982.9,982.8,982.8
XAUEUR,20100528,084900,982.9,982.9,982.8,982.8
XAUEUR,20100528,085000,982.7,982.7,982.3,982.3
XAUEUR,20100528,085100,982.2,982.2,982.0,982.1
XAUEUR,20100528,085200,982.2,982.5,982.2,982.5
XAUEUR,20100528,085300,982.4,982.5,982.3,982.5
XAUEUR,20100528,085400,982.4,982.4,982.3,982.3
XAUEUR,20100528,085600,982.4,982.5,981.8,981.8
XAUEUR,20100528,085700,981.7,981.7,981.5,981.7
XAUEUR,20100528,085800,981.8,982.2,981.8,982.2
XAUEUR,20100528,085900,982.3,982.5,982.3,982.4
XAUEUR,20100528,090000,982.3,982.7,982.3,982.7
XAUEUR,20100528,090100,982.8,982.8,982.3,982.3
XAUEUR,20100528,090200,982.2,982.5,982.2,982.5
XAUEUR,20100528,090300,982.7,982.7,982.7,982.7
XAUEUR,20100528,090400,982.8,983.0,982.8,983.0
XAUEUR,20100528,090500,983.1,983.1,983.1,983.1
XAUEUR,20100528,090600,983.0,983.2,983.0,983.2
XAUEUR,20100528,090800,983.1,983.1,983.0,983.0
XAUEUR,20100528,090900,983.1,983.3,983.1,983.3
XAUEUR,20100528,091000,983.2,983.3,983.2,983.2
XAUEUR,20100528,091100,982.9,983.1,982.8,982.8
XAUEUR,20100528,091200,982.9,982.9,982.6,982.6
XAUEUR,20100528,091300,982.3,982.5,982.1,982.5
XAUEUR,20100528,091400,982.6,982.7,982.3,982.3
XAUEUR,20100528,091500,982.2,982.3,982.1,982.3
XAUEUR,20100528,091600,982.2,982.2,982.2,982.2
XAUEUR,20100528,091800,982.1,982.3,982.1,982.2
XAUEUR,20100528,092100,982.3,982.8,982.3,982.8
XAUEUR,20100528,092200,982.9,983.2,982.9,983.2
XAUEUR,20100528,092300,983.3,983.5,983.3,983.3
XAUEUR,20100528,092400,983.4,983.7,983.4,983.4
XAUEUR,20100528,092500,983.3,983.3,983.0,983.0
XAUEUR,20100528,092600,983.1,983.2,983.1,983.2
XAUEUR,20100528,092700,983.1,983.1,983.0,983.0
XAUEUR,20100528,092800,982.9,982.9,982.8,982.8
XAUEUR,20100528,092900,982.6,982.6,982.4,982.4
XAUEUR,20100528,093000,982.5,982.5,982.5,982.5
XAUEUR,20100528,093200,982.4,982.5,982.3,982.5
XAUEUR,20100528,093300,982.4,982.4,982.4,982.4
XAUEUR,20100528,093400,982.3,982.3,982.3,982.3
XAUEUR,20100528,093500,982.4,982.5,982.4,982.5
XAUEUR,20100528,093600,982.4,982.6,982.3,982.6
XAUEUR,20100528,093700,982.7,982.7,982.3,982.3
XAUEUR,20100528,093800,982.4,982.4,982.4,982.4
XAUEUR,20100528,093900,982.5,982.8,982.5,982.8
XAUEUR,20100528,094000,982.9,983.3,982.9,983.3
XAUEUR,20100528,094100,983.4,983.5,983.4,983.5
XAUEUR,20100528,094200,983.4,983.4,983.2,983.2
XAUEUR,20100528,094300,983.3,983.5,983.3,983.5
XAUEUR,20100528,094500,983.4,983.5,983.3,983.5
XAUEUR,20100528,094700,983.4,983.4,983.2,983.2
XAUEUR,20100528,094800,983.3,983.4,983.3,983.4
XAUEUR,20100528,094900,983.3,983.3,983.3,983.3
XAUEUR,20100528,095000,983.4,983.7,983.4,983.7
XAUEUR,20100528,095100,983.8,984.0,983.8,984.0
XAUEUR,20100528,095200,983.9,983.9,983.8,983.8
XAUEUR,20100528,095300,983.7,983.7,983.5,983.6
XAUEUR,20100528,095400,983.7,983.8,983.7,983.7
XAUEUR,20100528,095500,983.8,984.0,983.8,983.8
XAUEUR,20100528,095600,983.7,983.7,983.5,983.7
XAUEUR,20100528,095700,983.6,983.6,983.4,983.4
XAUEUR,20100528,095800,983.5,983.7,983.5,983.5
XAUEUR,20100528,095900,983.4,983.4,983.2,983.2
XAUEUR,20100528,100000,983.1,983.1,982.8,982.8
XAUEUR,20100528,100100,982.7,982.7,982.3,982.3
XAUEUR,20100528,100200,982.2,982.2,982.0,982.1
XAUEUR,20100528,100300,982.2,982.4,982.2,982.3
XAUEUR,20100528,100400,982.2,982.5,982.2,982.5
XAUEUR,20100528,100500,982.4,982.5,982.4,982.5
XAUEUR,20100528,100600,982.4,982.4,982.4,982.4
XAUEUR,20100528,100700,982.3,982.3,982.2,982.2
XAUEUR,20100528,100800,982.1,982.1,981.8,981.8
XAUEUR,20100528,100900,981.9,981.9,981.9,981.9
XAUEUR,20100528,101000,982.0,982.0,982.0,982.0
XAUEUR,20100528,101100,981.9,981.9,981.6,981.6
XAUEUR,20100528,101200,981.7,981.7,981.2,981.2
XAUEUR,20100528,101300,981.1,981.1,980.5,980.5
XAUEUR,20100528,101400,980.6,980.6,980.4,980.4
XAUEUR,20100528,101500,980.5,980.6,980.5,980.6
XAUEUR,20100528,101600,980.7,980.7,980.7,980.7
XAUEUR,20100528,101700,980.6,980.8,980.6,980.8
XAUEUR,20100528,101800,980.9,981.2,980.8,981.2
XAUEUR,20100528,101900,981.0,981.0,981.0,981.0
XAUEUR,20100528,102000,980.9,980.9,980.6,980.9
XAUEUR,20100528,102100,981.0,981.0,980.9,980.9
XAUEUR,20100528,102200,980.8,980.9,980.7,980.7
XAUEUR,20100528,102300,980.5,980.5,980.2,980.3
XAUEUR,20100528,102400,980.4,981.0,980.4,981.0
XAUEUR,20100528,102500,981.1,981.1,981.0,981.0
XAUEUR,20100528,102600,981.1,981.2,980.8,980.8
XAUEUR,20100528,102700,980.7,980.7,980.0,980.0
XAUEUR,20100528,102800,979.9,979.9,979.9,979.9
XAUEUR,20100528,102900,979.8,980.0,979.8,980.0
XAUEUR,20100528,103000,980.1,980.2,979.9,980.1
XAUEUR,20100528,103100,980.0,980.0,978.9,978.9
XAUEUR,20100528,103200,978.8,978.8,978.1,978.2
XAUEUR,20100528,103300,978.3,978.5,978.0,978.2
XAUEUR,20100528,103400,978.1,978.1,977.4,977.9
XAUEUR,20100528,103500,977.8,977.8,977.5,977.8
XAUEUR,20100528,103600,978.0,978.0,977.9,977.9
XAUEUR,20100528,103700,977.8,977.8,977.5,977.5
XAUEUR,20100528,103800,977.6,977.7,977.5,977.6
XAUEUR,20100528,103900,977.7,977.8,977.7,977.8
XAUEUR,20100528,104000,977.7,977.7,977.2,977.2
XAUEUR,20100528,104100,977.0,977.2,977.0,977.2
XAUEUR,20100528,104200,977.3,977.4,977.3,977.4
XAUEUR,20100528,104300,977.5,977.7,977.5,977.7
XAUEUR,20100528,104400,977.6,977.6,976.8,976.8
XAUEUR,20100528,104500,977.0,977.2,977.0,977.2
XAUEUR,20100528,104600,977.1,977.1,977.0,977.0
XAUEUR,20100528,104700,976.9,976.9,975.8,975.8
XAUEUR,20100528,104800,975.9,976.1,975.9,976.1
XAUEUR,20100528,104900,976.2,976.2,975.7,975.7
XAUEUR,20100528,105000,975.8,975.8,975.7,975.7
XAUEUR,20100528,105100,975.8,975.8,975.2,975.3
XAUEUR,20100528,105200,975.5,976.0,975.5,976.0
XAUEUR,20100528,105300,975.9,975.9,975.8,975.8
XAUEUR,20100528,105400,975.7,975.7,975.4,975.4
XAUEUR,20100528,105500,975.5,975.6,975.5,975.6
XAUEUR,20100528,105600,975.7,975.7,975.6,975.6
XAUEUR,20100528,105700,975.5,975.6,975.5,975.6
XAUEUR,20100528,105800,975.8,976.0,975.8,976.0
XAUEUR,20100528,105900,976.2,976.6,976.2,976.6
XAUEUR,20100528,110000,976.5,976.5,976.5,976.5
XAUEUR,20100528,110100,976.6,976.9,976.6,976.9
XAUEUR,20100528,110200,977.0,977.2,977.0,977.0
XAUEUR,20100528,110300,976.9,977.0,976.8,977.0
XAUEUR,20100528,110400,977.1,977.2,976.9,977.2
XAUEUR,20100528,110500,977.3,977.3,977.2,977.3
XAUEUR,20100528,110600,977.4,977.5,977.4,977.5
XAUEUR,20100528,110700,977.4,977.4,977.4,977.4
XAUEUR,20100528,110800,977.5,977.7,977.5,977.7
XAUEUR,20100528,110900,977.5,977.5,976.8,976.8
XAUEUR,20100528,111000,976.7,976.8,976.7,976.8
XAUEUR,20100528,111100,976.7,976.7,976.5,976.5
XAUEUR,20100528,111200,976.6,977.1,976.6,977.1
XAUEUR,20100528,111300,977.2,977.2,977.2,977.2
XAUEUR,20100528,111400,977.3,977.4,977.3,977.4
XAUEUR,20100528,111500,977.5,977.5,977.4,977.4
XAUEUR,20100528,111600,977.5,977.5,977.5,977.5
XAUEUR,20100528,111700,977.6,977.7,977.6,977.6
XAUEUR,20100528,111800,977.3,977.3,977.1,977.1
XAUEUR,20100528,112000,977.0,977.1,977.0,977.1
XAUEUR,20100528,112100,977.2,977.2,976.8,976.8
XAUEUR,20100528,112200,976.7,976.8,976.7,976.8
XAUEUR,20100528,112300,976.7,976.7,976.5,976.7
XAUEUR,20100528,112400,976.8,976.8,976.8,976.8
XAUEUR,20100528,112500,976.9,977.0,976.9,977.0
XAUEUR,20100528,112600,977.1,977.1,977.1,977.1
XAUEUR,20100528,112700,977.2,977.7,977.2,977.7
XAUEUR,20100528,112800,977.6,977.6,977.3,977.3
XAUEUR,20100528,112900,977.2,977.2,977.2,977.2
XAUEUR,20100528,113000,977.3,977.5,977.3,977.5
XAUEUR,20100528,113100,977.4,977.7,977.4,977.7
XAUEUR,20100528,113200,977.8,977.8,977.7,977.8
XAUEUR,20100528,113300,977.9,978.0,977.7,977.7
XAUEUR,20100528,113400,977.6,977.6,977.5,977.5
XAUEUR,20100528,113500,977.6,977.6,977.6,977.6
XAUEUR,20100528,113600,977.7,977.7,977.6,977.6
XAUEUR,20100528,113700,977.7,978.0,977.7,978.0
XAUEUR,20100528,113800,977.9,978.0,977.9,978.0
XAUEUR,20100528,113900,978.1,978.1,978.1,978.1
XAUEUR,20100528,114000,978.0,978.0,978.0,978.0
XAUEUR,20100528,114100,977.9,977.9,977.7,977.7
XAUEUR,20100528,114200,977.6,977.6,977.5,977.5
XAUEUR,20100528,114300,977.6,977.8,977.6,977.8
XAUEUR,20100528,114400,977.7,977.7,977.7,977.7
XAUEUR,20100528,114500,977.8,977.8,977.8,977.8
XAUEUR,20100528,114600,977.7,977.7,977.5,977.5
XAUEUR,20100528,114700,977.6,977.7,977.6,977.7
XAUEUR,20100528,114800,977.8,977.8,977.8,977.8
XAUEUR,20100528,114900,977.9,977.9,977.8,977.8
XAUEUR,20100528,115000,977.9,978.0,977.9,978.0
XAUEUR,20100528,115100,978.1,978.1,978.1,978.1
XAUEUR,20100528,115200,978.2,978.3,978.2,978.3
XAUEUR,20100528,115300,978.2,978.2,978.1,978.1
XAUEUR,20100528,115400,978.0,978.0,978.0,978.0
XAUEUR,20100528,115500,978.1,978.2,978.1,978.2
XAUEUR,20100528,115600,978.3,978.3,978.2,978.2
XAUEUR,20100528,115800,978.1,978.1,978.1,978.1
XAUEUR,20100528,115900,978.2,978.5,978.2,978.5
XAUEUR,20100528,120000,978.4,978.4,978.4,978.4
XAUEUR,20100528,120100,978.3,978.4,978.3,978.4
XAUEUR,20100528,120200,978.6,978.7,978.6,978.7
XAUEUR,20100528,120300,978.6,978.6,978.5,978.5
XAUEUR,20100528,120400,978.3,978.3,978.3,978.3
XAUEUR,20100528,120600,978.4,978.4,978.3,978.4
XAUEUR,20100528,120700,978.2,978.2,978.0,978.0
XAUEUR,20100528,120900,977.9,977.9,977.4,977.4
XAUEUR,20100528,121000,977.3,977.3,977.1,977.1
XAUEUR,20100528,121100,977.0,977.2,977.0,977.2
XAUEUR,20100528,121200,977.1,977.1,977.1,977.1
XAUEUR,20100528,121300,977.0,977.1,976.9,976.9
XAUEUR,20100528,121400,977.0,977.2,977.0,977.2
XAUEUR,20100528,121500,977.1,977.1,977.1,977.1
XAUEUR,20100528,121600,977.2,977.3,977.2,977.3
XAUEUR,20100528,121700,977.2,977.2,977.2,977.2
XAUEUR,20100528,121800,977.1,977.1,977.1,977.1
XAUEUR,20100528,121900,977.0,977.2,977.0,977.2
XAUEUR,20100528,122000,977.1,977.1,977.0,977.0
XAUEUR,20100528,122100,977.1,977.1,976.7,976.7
XAUEUR,20100528,122300,976.6,976.7,976.6,976.7
XAUEUR,20100528,122400,976.5,976.5,976.5,976.5
XAUEUR,20100528,122500,976.6,976.7,976.6,976.7
XAUEUR,20100528,122600,976.8,976.8,976.6,976.6
XAUEUR,20100528,122700,976.5,976.5,976.5,976.5
XAUEUR,20100528,122800,976.6,976.8,976.6,976.8
XAUEUR,20100528,122900,976.7,976.9,976.7,976.9
XAUEUR,20100528,123000,976.8,976.8,976.8,976.8
XAUEUR,20100528,123200,976.9,976.9,976.9,976.9
XAUEUR,20100528,123300,977.0,977.1,977.0,977.1
XAUEUR,20100528,123400,977.2,977.4,977.2,977.4
XAUEUR,20100528,123500,977.5,977.6,977.5,977.6
XAUEUR,20100528,123600,977.7,978.0,977.7,978.0
XAUEUR,20100528,123700,978.1,978.1,978.1,978.1
XAUEUR,20100528,123800,978.0,978.0,978.0,978.0
XAUEUR,20100528,123900,977.8,977.8,977.8,977.8
XAUEUR,20100528,124000,978.0,978.2,978.0,978.2
XAUEUR,20100528,124100,978.1,978.1,978.0,978.0
XAUEUR,20100528,124200,978.1,978.2,978.1,978.2
XAUEUR,20100528,124500,978.3,978.3,978.3,978.3
XAUEUR,20100528,125000,978.4,978.5,978.4,978.4
XAUEUR,20100528,125100,978.3,978.3,978.2,978.2
XAUEUR,20100528,125200,978.1,978.1,978.0,978.0
XAUEUR,20100528,125300,977.8,977.8,977.8,977.8
XAUEUR,20100528,125400,977.9,978.0,977.9,978.0
XAUEUR,20100528,125500,977.9,977.9,977.8,977.8
XAUEUR,20100528,125600,977.9,977.9,977.8,977.8
XAUEUR,20100528,125700,977.7,977.7,977.6,977.6
XAUEUR,20100528,125800,977.5,977.5,977.5,977.5
XAUEUR,20100528,125900,977.7,977.8,977.7,977.8
XAUEUR,20100528,130000,977.9,978.0,977.8,977.8
XAUEUR,20100528,130100,977.9,977.9,977.8,977.8
XAUEUR,20100528,130300,977.7,977.7,977.7,977.7
XAUEUR,20100528,130400,977.8,977.8,977.8,977.8
XAUEUR,20100528,130500,977.9,978.5,977.9,978.5
XAUEUR,20100528,130600,978.7,979.3,978.7,979.3
XAUEUR,20100528,130700,979.5,979.7,979.5,979.5
XAUEUR,20100528,130800,979.4,979.8,979.4,979.7
XAUEUR,20100528,130900,979.5,979.8,979.5,979.8
XAUEUR,20100528,131000,980.0,980.1,979.7,979.7
XAUEUR,20100528,131100,979.8,979.8,979.8,979.8
XAUEUR,20100528,131200,979.9,980.0,979.9,980.0
XAUEUR,20100528,131300,979.8,979.8,979.8,979.8
XAUEUR,20100528,131400,979.9,979.9,979.9,979.9
XAUEUR,20100528,131500,979.8,979.8,979.8,979.8
XAUEUR,20100528,131700,979.7,979.7,979.5,979.5
XAUEUR,20100528,131800,979.3,979.3,979.3,979.3
XAUEUR,20100528,131900,979.2,979.3,979.2,979.2
XAUEUR,20100528,132000,979.1,979.1,978.9,978.9
XAUEUR,20100528,132100,979.1,979.1,979.1,979.1
XAUEUR,20100528,132200,979.5,979.5,979.4,979.4
XAUEUR,20100528,132300,979.3,979.3,979.2,979.2
XAUEUR,20100528,132500,979.3,979.4,979.3,979.3
XAUEUR,20100528,132600,979.2,979.2,979.2,979.2
XAUEUR,20100528,132700,979.3,979.5,979.3,979.5
XAUEUR,20100528,132800,979.3,979.3,979.3,979.3
XAUEUR,20100528,132900,979.4,979.4,979.4,979.4
XAUEUR,20100528,133000,979.5,979.7,979.5,979.6
XAUEUR,20100528,133100,979.5,979.5,979.3,979.3
XAUEUR,20100528,133200,979.2,979.3,979.2,979.3
XAUEUR,20100528,133300,979.2,979.2,979.0,979.0
XAUEUR,20100528,133400,979.1,979.1,979.1,979.1
XAUEUR,20100528,133500,979.2,979.2,979.0,979.2
XAUEUR,20100528,133600,979.3,979.5,979.3,979.5
XAUEUR,20100528,133800,979.4,979.4,979.3,979.3
XAUEUR,20100528,133900,979.2,979.2,979.2,979.2
XAUEUR,20100528,134000,979.1,979.1,978.8,978.8
XAUEUR,20100528,134100,978.9,978.9,978.9,978.9
XAUEUR,20100528,134200,979.0,979.0,979.0,979.0
XAUEUR,20100528,134400,978.9,978.9,978.9,978.9
XAUEUR,20100528,134500,979.0,979.0,978.9,978.9
XAUEUR,20100528,134600,978.8,978.8,978.7,978.7
XAUEUR,20100528,134700,978.6,978.6,978.3,978.3
XAUEUR,20100528,134800,978.2,978.2,978.2,978.2
XAUEUR,20100528,134900,978.1,978.1,978.0,978.0
XAUEUR,20100528,135000,977.9,978.0,977.8,978.0
XAUEUR,20100528,135100,977.9,977.9,977.8,977.8
XAUEUR,20100528,135200,977.7,977.7,977.5,977.5
XAUEUR,20100528,135400,977.3,977.3,977.2,977.2
XAUEUR,20100528,135500,977.1,977.1,977.1,977.1
XAUEUR,20100528,135600,977.0,977.0,976.8,977.0
XAUEUR,20100528,135700,977.2,977.3,977.2,977.3
XAUEUR,20100528,135800,977.4,977.7,977.4,977.6
XAUEUR,20100528,135900,977.7,978.0,977.7,978.0
XAUEUR,20100528,140000,978.1,978.2,977.9,977.9
XAUEUR,20100528,140100,977.8,977.8,977.6,977.6
XAUEUR,20100528,140200,977.5,977.8,977.5,977.7
XAUEUR,20100528,140300,977.8,977.8,977.7,977.8
XAUEUR,20100528,140400,977.9,978.0,977.9,978.0
XAUEUR,20100528,140500,978.1,978.2,978.1,978.2
XAUEUR,20100528,140600,978.1,978.1,978.1,978.1
XAUEUR,20100528,140700,978.2,978.2,978.2,978.2
XAUEUR,20100528,140800,978.3,978.5,978.3,978.5
XAUEUR,20100528,140900,978.6,978.7,978.6,978.7
XAUEUR,20100528,141000,978.8,979.0,978.8,979.0
XAUEUR,20100528,141100,979.1,979.3,979.1,979.3
XAUEUR,20100528,141200,979.4,979.4,979.4,979.4
XAUEUR,20100528,141300,979.3,979.3,979.2,979.2
XAUEUR,20100528,141400,979.3,979.6,979.3,979.6
XAUEUR,20100528,141500,979.7,980.1,979.7,980.1
XAUEUR,20100528,141600,980.2,980.2,980.2,980.2
XAUEUR,20100528,141700,980.3,980.4,980.3,980.4
XAUEUR,20100528,141800,980.3,980.8,980.3,980.8
XAUEUR,20100528,141900,980.7,980.7,980.4,980.5
XAUEUR,20100528,142000,980.3,980.4,980.3,980.4
XAUEUR,20100528,142100,980.5,980.5,980.2,980.2
XAUEUR,20100528,142200,980.3,980.4,980.3,980.4
XAUEUR,20100528,142300,980.3,980.3,979.9,979.9
XAUEUR,20100528,142400,980.1,980.6,980.1,980.6
XAUEUR,20100528,142500,980.5,980.5,980.1,980.1
XAUEUR,20100528,142600,980.2,980.8,980.2,980.8
XAUEUR,20100528,142700,980.7,981.1,980.7,981.1
XAUEUR,20100528,142800,981.0,981.7,980.8,981.7
XAUEUR,20100528,142900,981.6,981.6,981.3,981.3
XAUEUR,20100528,143000,981.2,981.2,980.6,980.8
XAUEUR,20100528,143100,981.0,981.5,980.7,980.7
XAUEUR,20100528,143200,980.5,980.5,980.2,980.3
XAUEUR,20100528,143300,980.4,980.5,980.2,980.3
XAUEUR,20100528,143400,980.2,980.8,980.2,980.6
XAUEUR,20100528,143500,980.3,980.5,980.0,980.5
XAUEUR,20100528,143700,980.4,980.4,980.0,980.2
XAUEUR,20100528,143800,980.3,980.7,980.3,980.6
XAUEUR,20100528,143900,980.5,980.5,980.2,980.4
XAUEUR,20100528,144000,980.5,980.7,980.5,980.6
XAUEUR,20100528,144100,980.4,980.4,979.8,979.8
XAUEUR,20100528,144200,979.7,979.7,979.5,979.5
XAUEUR,20100528,144300,979.4,979.4,979.3,979.3
XAUEUR,20100528,144400,979.2,979.2,978.9,979.1
XAUEUR,20100528,144500,979.2,979.5,979.2,979.5
XAUEUR,20100528,144600,979.7,979.9,979.7,979.9
XAUEUR,20100528,144700,980.0,980.1,979.8,980.1
XAUEUR,20100528,144800,980.0,980.0,979.7,979.8
XAUEUR,20100528,144900,979.7,979.7,979.5,979.5
XAUEUR,20100528,145000,979.7,979.8,979.7,979.8
XAUEUR,20100528,145100,979.7,979.7,979.7,979.7
XAUEUR,20100528,145200,979.8,979.9,979.8,979.8
XAUEUR,20100528,145300,979.9,980.0,979.8,979.8
XAUEUR,20100528,145400,979.9,980.3,979.9,980.3
XAUEUR,20100528,145500,980.5,980.8,980.5,980.8
XAUEUR,20100528,145600,980.7,980.7,980.0,980.0
XAUEUR,20100528,145700,980.1,980.1,980.1,980.1
XAUEUR,20100528,145800,980.0,980.2,980.0,980.2
XAUEUR,20100528,145900,980.1,980.2,980.0,980.2
XAUEUR,20100528,150000,980.1,980.1,980.0,980.0
XAUEUR,20100528,150200,980.2,980.2,980.2,980.2
XAUEUR,20100528,150300,980.3,980.3,980.3,980.3
XAUEUR,20100528,150400,980.2,980.3,980.2,980.3
XAUEUR,20100528,150500,980.2,980.2,979.9,980.1
XAUEUR,20100528,150600,980.2,980.3,980.2,980.3
XAUEUR,20100528,150700,980.2,980.3,980.2,980.3
XAUEUR,20100528,150800,980.4,980.5,980.4,980.5
XAUEUR,20100528,150900,980.4,980.4,979.8,979.8
XAUEUR,20100528,151000,979.7,979.7,979.7,979.7
XAUEUR,20100528,151100,979.6,979.8,979.6,979.7
XAUEUR,20100528,151200,979.6,979.8,979.5,979.8
XAUEUR,20100528,151300,979.7,979.7,979.6,979.6
XAUEUR,20100528,151400,979.5,979.5,979.4,979.4
XAUEUR,20100528,151500,979.3,979.3,979.0,979.3
XAUEUR,20100528,151600,979.4,979.5,979.2,979.2
XAUEUR,20100528,151700,979.0,979.0,978.7,978.7
XAUEUR,20100528,151800,978.6,978.6,978.0,978.0
XAUEUR,20100528,151900,977.8,977.8,977.1,977.4
XAUEUR,20100528,152000,977.3,977.3,977.2,977.3
XAUEUR,20100528,152100,977.4,978.0,977.4,977.9
XAUEUR,20100528,152200,977.8,978.0,977.6,978.0
XAUEUR,20100528,152300,977.9,978.2,977.8,978.2
XAUEUR,20100528,152400,978.4,978.5,977.9,977.9
XAUEUR,20100528,152500,977.8,977.8,977.7,977.7
XAUEUR,20100528,152600,977.8,977.8,977.6,977.7
XAUEUR,20100528,152700,977.8,978.4,977.8,978.3
XAUEUR,20100528,152800,978.5,978.8,978.5,978.8
XAUEUR,20100528,152900,978.9,979.1,978.9,979.1
XAUEUR,20100528,153000,979.0,979.5,979.0,979.5
XAUEUR,20100528,153100,979.6,980.0,979.4,979.4
XAUEUR,20100528,153200,979.5,979.7,979.3,979.7
XAUEUR,20100528,153300,979.8,980.0,979.7,980.0
XAUEUR,20100528,153400,979.9,979.9,979.6,979.6
XAUEUR,20100528,153500,979.5,980.1,979.5,980.0
XAUEUR,20100528,153600,979.9,979.9,979.5,979.5
XAUEUR,20100528,153700,979.4,979.6,979.4,979.6
XAUEUR,20100528,153800,979.7,979.7,979.3,979.3
XAUEUR,20100528,153900,979.2,979.2,978.1,978.1
XAUEUR,20100528,154000,978.2,979.0,978.2,979.0
XAUEUR,20100528,154100,979.2,979.4,978.9,979.4
XAUEUR,20100528,154200,979.3,979.3,979.1,979.1
XAUEUR,20100528,154300,979.0,979.7,979.0,979.7
XAUEUR,20100528,154400,979.6,979.8,979.5,979.5
XAUEUR,20100528,154500,979.6,980.1,979.6,980.1
XAUEUR,20100528,154600,980.0,980.2,979.8,980.0
XAUEUR,20100528,154700,979.8,979.8,979.2,979.2
XAUEUR,20100528,154800,979.3,979.6,979.3,979.6
XAUEUR,20100528,154900,979.5,979.5,979.1,979.1
XAUEUR,20100528,155000,978.9,978.9,977.6,977.7
XAUEUR,20100528,155100,977.8,977.8,977.3,977.4
XAUEUR,20100528,155200,977.3,977.3,976.7,976.7
XAUEUR,20100528,155300,976.5,977.0,976.5,977.0
XAUEUR,20100528,155400,976.9,976.9,976.5,976.5
XAUEUR,20100528,155500,976.4,976.4,975.2,975.3
XAUEUR,20100528,155600,975.5,976.7,975.5,976.6
XAUEUR,20100528,155700,976.3,976.9,976.2,976.9
XAUEUR,20100528,155800,976.8,976.8,976.0,976.2
XAUEUR,20100528,155900,976.1,976.1,975.7,975.7
XAUEUR,20100528,160000,975.6,975.7,975.4,975.4
XAUEUR,20100528,160100,975.2,975.4,975.0,975.0
XAUEUR,20100528,160200,974.8,974.8,974.0,974.0
XAUEUR,20100528,160300,973.9,974.1,973.9,973.9
XAUEUR,20100528,160400,974.1,974.5,974.1,974.5
XAUEUR,20100528,160500,974.3,974.6,974.2,974.5
XAUEUR,20100528,160600,974.4,974.8,974.4,974.8
XAUEUR,20100528,160700,975.1,975.5,975.1,975.5
XAUEUR,20100528,160800,975.4,975.4,975.3,975.3
XAUEUR,20100528,160900,975.2,975.3,975.2,975.2
XAUEUR,20100528,161000,975.1,975.4,975.1,975.4
XAUEUR,20100528,161100,975.6,976.3,975.6,976.2
XAUEUR,20100528,161200,976.5,976.9,976.5,976.9
XAUEUR,20100528,161300,977.0,977.5,977.0,977.5
XAUEUR,20100528,161400,977.6,977.9,977.6,977.7
XAUEUR,20100528,161500,977.5,977.5,977.2,977.2
XAUEUR,20100528,161600,977.1,977.1,976.3,976.3
XAUEUR,20100528,161700,976.4,976.6,976.4,976.6
XAUEUR,20100528,161800,976.5,976.7,976.4,976.5
XAUEUR,20100528,161900,976.7,976.8,976.7,976.8
XAUEUR,20100528,162000,976.7,977.2,976.7,977.2
XAUEUR,20100528,162100,977.1,977.1,976.9,976.9
XAUEUR,20100528,162200,977.0,977.4,977.0,977.4
XAUEUR,20100528,162300,977.6,978.1,977.6,977.9
XAUEUR,20100528,162400,978.0,978.1,978.0,978.1
XAUEUR,20100528,162500,978.0,978.0,977.8,977.8
XAUEUR,20100528,162600,977.7,977.7,977.7,977.7
XAUEUR,20100528,162700,977.6,977.6,976.9,976.9
XAUEUR,20100528,162800,977.0,977.4,977.0,977.4
XAUEUR,20100528,162900,977.5,977.5,977.4,977.5
XAUEUR,20100528,163000,977.6,977.9,977.6,977.9
XAUEUR,20100528,163100,978.0,978.0,977.8,978.0
XAUEUR,20100528,163200,977.9,977.9,977.5,977.5
XAUEUR,20100528,163300,977.4,977.4,977.3,977.3
XAUEUR,20100528,163400,977.2,977.3,977.2,977.3
XAUEUR,20100528,163500,977.4,977.5,977.3,977.3
XAUEUR,20100528,163600,977.2,977.7,977.2,977.7
XAUEUR,20100528,163700,977.6,977.8,977.4,977.8
XAUEUR,20100528,163800,978.0,978.2,978.0,978.2
XAUEUR,20100528,163900,978.1,978.2,977.8,977.8
XAUEUR,20100528,164000,977.9,977.9,977.9,977.9
XAUEUR,20100528,164100,978.0,978.1,977.9,978.1
XAUEUR,20100528,164200,978.0,978.1,978.0,978.1
XAUEUR,20100528,164300,978.0,978.0,978.0,978.0
XAUEUR,20100528,164400,978.1,978.2,978.1,978.2
XAUEUR,20100528,164500,978.1,978.1,977.8,977.8
XAUEUR,20100528,164600,977.7,977.7,977.0,977.0
XAUEUR,20100528,164700,976.9,977.5,976.9,977.5
XAUEUR,20100528,164800,977.6,977.7,977.6,977.7
XAUEUR,20100528,164900,977.8,977.8,977.8,977.8
XAUEUR,20100528,165000,977.7,977.7,977.2,977.4
XAUEUR,20100528,165100,977.2,977.2,977.0,977.0
XAUEUR,20100528,165200,977.1,977.9,977.1,977.9
XAUEUR,20100528,165300,978.0,978.0,977.5,977.5
XAUEUR,20100528,165400,977.6,977.8,977.6,977.8
XAUEUR,20100528,165500,977.9,978.8,977.9,978.5
XAUEUR,20100528,165600,978.4,978.6,978.2,978.6
XAUEUR,20100528,165700,978.5,978.5,977.8,977.8
XAUEUR,20100528,165800,977.9,978.2,977.9,978.2
XAUEUR,20100528,165900,978.3,978.6,978.3,978.6
XAUEUR,20100528,170000,978.4,978.8,978.3,978.5
XAUEUR,20100528,170100,978.4,978.4,978.0,978.0
XAUEUR,20100528,170200,977.9,978.1,977.9,978.1
XAUEUR,20100528,170300,978.2,978.5,978.2,978.3
XAUEUR,20100528,170400,978.4,979.2,978.4,979.2
XAUEUR,20100528,170500,979.1,979.1,978.8,978.8
XAUEUR,20100528,170600,978.7,978.8,978.4,978.4
XAUEUR,20100528,170700,978.2,978.2,977.8,978.1
XAUEUR,20100528,170800,977.9,977.9,977.5,977.5
XAUEUR,20100528,170900,977.4,977.8,977.4,977.8
XAUEUR,20100528,171000,977.7,977.7,977.5,977.5
XAUEUR,20100528,171100,977.4,977.4,976.8,976.8
XAUEUR,20100528,171200,976.7,976.7,975.4,975.4
XAUEUR,20100528,171300,975.3,975.3,974.9,975.1
XAUEUR,20100528,171400,975.2,975.9,975.2,975.9
XAUEUR,20100528,171500,975.8,975.8,975.5,975.5
XAUEUR,20100528,171600,975.2,975.2,974.6,974.8
XAUEUR,20100528,171700,974.7,975.6,974.7,975.6
XAUEUR,20100528,171800,975.7,975.9,975.5,975.8
XAUEUR,20100528,171900,976.0,976.0,976.0,976.0
XAUEUR,20100528,172000,975.8,975.8,975.2,975.2
XAUEUR,20100528,172100,975.3,975.5,975.2,975.2
XAUEUR,20100528,172200,975.1,975.1,974.7,974.7
XAUEUR,20100528,172300,974.8,974.8,974.8,974.8
XAUEUR,20100528,172400,974.9,975.5,974.9,975.5
XAUEUR,20100528,172500,975.6,975.8,975.5,975.8
XAUEUR,20100528,172600,975.9,976.1,975.7,976.1
XAUEUR,20100528,172700,976.2,976.2,975.8,975.8
XAUEUR,20100528,172800,975.7,976.4,975.6,976.4
XAUEUR,20100528,172900,976.5,976.8,976.3,976.3
XAUEUR,20100528,173000,976.2,976.2,975.6,975.7
XAUEUR,20100528,173100,975.5,975.5,975.2,975.3
XAUEUR,20100528,173200,975.4,975.5,975.4,975.5
XAUEUR,20100528,173300,975.6,975.6,975.6,975.6
XAUEUR,20100528,173400,975.7,975.8,975.7,975.8
XAUEUR,20100528,173500,976.0,976.0,975.8,975.8
XAUEUR,20100528,173600,975.7,975.7,974.7,974.7
XAUEUR,20100528,173700,974.8,974.9,974.3,974.3
XAUEUR,20100528,173800,974.2,974.2,974.2,974.2
XAUEUR,20100528,173900,974.3,974.8,974.3,974.8
XAUEUR,20100528,174000,974.9,975.0,974.8,974.8
XAUEUR,20100528,174100,974.9,975.0,974.9,974.9
XAUEUR,20100528,174200,974.8,974.8,974.8,974.8
XAUEUR,20100528,174300,974.9,975.2,974.8,975.2
XAUEUR,20100528,174400,975.3,975.6,975.3,975.6
XAUEUR,20100528,174500,975.5,975.6,975.3,975.6
XAUEUR,20100528,174600,975.5,975.5,975.3,975.3
XAUEUR,20100528,174700,975.1,975.1,974.5,974.5
XAUEUR,20100528,174800,974.6,974.9,974.6,974.9
XAUEUR,20100528,174900,975.2,975.6,975.2,975.5
XAUEUR,20100528,175000,975.4,975.4,974.8,974.8
XAUEUR,20100528,175100,975.0,975.7,975.0,975.7
XAUEUR,20100528,175200,975.8,975.8,975.7,975.7
XAUEUR,20100528,175300,975.8,976.0,975.8,975.8
XAUEUR,20100528,175400,975.9,975.9,975.7,975.7
XAUEUR,20100528,175500,975.8,975.8,975.7,975.7
XAUEUR,20100528,175600,975.6,976.0,975.6,976.0
XAUEUR,20100528,175700,975.9,975.9,975.8,975.8
XAUEUR,20100528,175800,975.9,976.2,975.7,975.7
XAUEUR,20100528,175900,975.6,975.6,974.7,974.7
XAUEUR,20100528,180000,974.6,975.2,974.6,975.2
XAUEUR,20100528,180100,975.0,975.0,974.9,974.9
XAUEUR,20100528,180200,975.0,975.0,975.0,975.0
XAUEUR,20100528,180400,975.1,975.1,974.9,974.9
XAUEUR,20100528,180500,974.8,974.8,974.2,974.2
XAUEUR,20100528,180600,974.3,974.4,974.1,974.1
XAUEUR,20100528,180700,974.2,974.2,973.9,974.1
XAUEUR,20100528,180800,974.2,974.3,974.1,974.3
XAUEUR,20100528,181000,974.2,974.2,974.2,974.2
XAUEUR,20100528,181100,974.1,974.1,973.8,973.9
XAUEUR,20100528,181200,974.0,974.2,974.0,974.2
XAUEUR,20100528,181300,974.3,974.3,974.3,974.3
XAUEUR,20100528,181400,974.4,974.4,974.4,974.4
XAUEUR,20100528,181500,974.5,974.5,974.4,974.4
XAUEUR,20100528,181600,974.5,974.5,974.3,974.3
XAUEUR,20100528,181700,974.2,974.3,974.2,974.3
XAUEUR,20100528,181800,974.2,974.3,974.2,974.3
XAUEUR,20100528,181900,974.4,974.4,974.4,974.4
XAUEUR,20100528,182000,974.5,974.5,974.4,974.4
XAUEUR,20100528,182100,974.3,974.3,974.1,974.1
XAUEUR,20100528,182200,974.2,974.2,974.2,974.2
XAUEUR,20100528,182300,974.1,974.1,974.0,974.0
XAUEUR,20100528,182400,974.1,974.1,974.1,974.1
XAUEUR,20100528,182500,974.0,974.0,974.0,974.0
XAUEUR,20100528,182600,973.8,973.8,973.8,973.8
XAUEUR,20100528,182700,973.7,973.7,973.6,973.6
XAUEUR,20100528,182800,973.5,973.5,973.2,973.2
XAUEUR,20100528,182900,972.9,973.0,972.7,973.0
XAUEUR,20100528,183000,973.2,973.2,973.2,973.2
XAUEUR,20100528,183100,973.1,973.7,973.1,973.7
XAUEUR,20100528,183200,973.8,973.8,973.5,973.5
XAUEUR,20100528,183300,973.3,973.3,973.0,973.2
XAUEUR,20100528,183400,973.1,973.1,973.0,973.0
XAUEUR,20100528,183500,973.1,973.1,973.0,973.0
XAUEUR,20100528,183600,972.9,973.1,972.8,973.1
XAUEUR,20100528,183700,973.3,973.8,973.3,973.8
XAUEUR,20100528,183800,973.9,979.3,973.9,979.3
XAUEUR,20100528,183900,979.2,982.3,979.1,981.1
XAUEUR,20100528,184000,980.9,981.1,980.3,980.3
XAUEUR,20100528,184100,980.2,980.3,979.1,979.1
XAUEUR,20100528,184200,979.0,979.7,978.6,979.7
XAUEUR,20100528,184300,979.4,979.4,978.4,979.1
XAUEUR,20100528,184400,979.2,980.3,979.2,980.2
XAUEUR,20100528,184500,980.3,980.5,980.1,980.1
XAUEUR,20100528,184600,980.2,981.7,980.2,981.7
XAUEUR,20100528,184700,981.6,981.7,981.2,981.2
XAUEUR,20100528,184800,981.5,982.7,981.5,982.4
XAUEUR,20100528,184900,982.5,983.0,982.3,982.3
XAUEUR,20100528,185000,982.2,982.2,981.4,981.4
XAUEUR,20100528,185100,981.2,981.3,980.5,980.5
XAUEUR,20100528,185200,980.3,980.8,980.2,980.6
XAUEUR,20100528,185300,980.5,980.5,979.8,980.2
XAUEUR,20100528,185400,980.4,980.4,979.9,979.9
XAUEUR,20100528,185500,979.8,980.4,979.8,980.3
XAUEUR,20100528,185600,980.2,980.4,980.2,980.4
XAUEUR,20100528,185700,980.5,980.5,980.3,980.5
XAUEUR,20100528,185800,980.6,980.6,980.0,980.0
XAUEUR,20100528,185900,979.9,980.2,979.9,980.2
XAUEUR,20100528,190000,980.3,980.6,980.0,980.0
XAUEUR,20100528,190100,979.9,979.9,979.1,979.1
XAUEUR,20100528,190200,979.2,979.2,977.7,977.7
XAUEUR,20100528,190300,977.8,978.3,977.8,978.3
XAUEUR,20100528,190400,978.5,979.0,978.5,978.9
XAUEUR,20100528,190500,978.8,978.9,978.8,978.9
XAUEUR,20100528,190600,979.0,979.3,979.0,979.3
XAUEUR,20100528,190700,979.5,979.6,979.4,979.6
XAUEUR,20100528,190800,979.7,980.3,979.7,980.3
XAUEUR,20100528,190900,980.4,980.6,980.3,980.3
XAUEUR,20100528,191000,980.2,980.2,980.1,980.2
XAUEUR,20100528,191100,980.3,980.7,980.3,980.4
XAUEUR,20100528,191200,980.3,980.3,980.1,980.2
XAUEUR,20100528,191300,980.1,980.3,979.8,980.3
XAUEUR,20100528,191400,980.5,980.8,980.5,980.7
XAUEUR,20100528,191500,980.8,980.8,980.6,980.8
XAUEUR,20100528,191600,980.9,981.2,980.9,981.2
XAUEUR,20100528,191700,981.3,981.4,981.0,981.0
XAUEUR,20100528,191800,980.8,981.2,980.8,981.1
XAUEUR,20100528,191900,981.2,981.9,981.2,981.7
XAUEUR,20100528,192000,981.8,982.0,981.8,981.9
XAUEUR,20100528,192100,982.1,982.8,982.1,982.7
XAUEUR,20100528,192200,982.8,983.2,982.8,983.2
XAUEUR,20100528,192300,984.0,985.1,984.0,985.1
XAUEUR,20100528,192400,985.2,985.7,985.2,985.7
XAUEUR,20100528,192500,986.0,986.2,985.8,986.0
XAUEUR,20100528,192600,985.9,985.9,985.5,985.5
XAUEUR,20100528,192700,985.6,985.8,985.5,985.5
XAUEUR,20100528,192800,985.6,985.8,985.2,985.8
XAUEUR,20100528,192900,985.9,985.9,985.6,985.8
XAUEUR,20100528,193100,985.6,985.6,984.7,984.8
XAUEUR,20100528,193200,985.0,986.2,985.0,986.0
XAUEUR,20100528,193300,985.8,985.8,985.5,985.5
XAUEUR,20100528,193400,985.4,985.4,984.6,984.8
XAUEUR,20100528,193500,984.9,984.9,984.9,984.9
XAUEUR,20100528,193600,985.0,985.5,985.0,985.5
XAUEUR,20100528,193700,985.4,985.4,985.2,985.4
XAUEUR,20100528,193800,985.5,985.5,985.3,985.3
XAUEUR,20100528,193900,985.4,985.5,985.4,985.5
XAUEUR,20100528,194000,985.4,985.6,985.4,985.6
XAUEUR,20100528,194100,985.5,985.8,985.5,985.8
XAUEUR,20100528,194200,986.0,986.0,986.0,986.0
XAUEUR,20100528,194300,985.9,985.9,985.7,985.7
XAUEUR,20100528,194400,985.8,985.8,985.7,985.7
XAUEUR,20100528,194500,985.6,985.6,985.6,985.6
XAUEUR,20100528,194600,985.7,985.8,985.7,985.8
XAUEUR,20100528,194800,986.1,986.7,986.1,986.7
XAUEUR,20100528,194900,986.8,986.9,986.8,986.8
XAUEUR,20100528,195000,986.7,986.8,986.7,986.8
XAUEUR,20100528,195100,986.7,986.7,986.4,986.4
XAUEUR,20100528,195200,986.5,986.5,986.3,986.3
XAUEUR,20100528,195300,986.2,986.2,986.0,986.0
XAUEUR,20100528,195400,985.9,985.9,985.7,985.7
XAUEUR,20100528,195500,985.6,985.7,985.6,985.7
XAUEUR,20100528,195600,985.8,985.8,985.7,985.7
XAUEUR,20100528,195700,985.6,985.7,985.6,985.7
XAUEUR,20100528,195900,985.8,986.3,985.8,986.3
XAUEUR,20100528,200000,986.4,986.5,986.4,986.5
XAUEUR,20100528,200100,986.6,986.8,986.6,986.8
XAUEUR,20100528,200200,986.9,987.9,986.9,987.8
XAUEUR,20100528,200300,987.7,987.7,987.6,987.6
XAUEUR,20100528,200400,987.5,987.8,987.5,987.8
XAUEUR,20100528,200500,987.7,987.7,987.3,987.5
XAUEUR,20100528,200600,987.4,987.4,987.3,987.4
XAUEUR,20100528,200700,987.5,987.9,987.5,987.8
XAUEUR,20100528,200800,987.7,987.7,987.5,987.5
XAUEUR,20100528,200900,987.4,987.6,987.3,987.6
XAUEUR,20100528,201000,987.7,987.8,986.8,986.8
XAUEUR,20100528,201100,986.7,986.8,986.7,986.7
XAUEUR,20100528,201200,986.6,986.6,986.6,986.6
XAUEUR,20100528,201300,986.5,986.5,986.5,986.5
XAUEUR,20100528,201400,986.4,986.4,986.1,986.1
XAUEUR,20100528,201500,986.0,986.0,985.8,985.8
XAUEUR,20100528,201600,985.9,986.2,985.9,986.2
XAUEUR,20100528,201700,986.3,986.3,986.2,986.2
XAUEUR,20100528,202200,986.3,986.5,986.3,986.5
XAUEUR,20100528,202300,986.3,986.3,986.3,986.3
XAUEUR,20100528,202400,986.2,986.2,986.2,986.2
XAUEUR,20100528,202500,986.3,986.3,986.3,986.3
XAUEUR,20100528,202600,986.2,986.2,986.2,986.2
XAUEUR,20100528,202700,986.1,986.3,986.1,986.3
XAUEUR,20100528,202800,986.2,986.2,986.2,986.2
XAUEUR,20100528,202900,986.1,986.1,986.1,986.1
XAUEUR,20100528,203000,986.2,986.2,986.2,986.2
XAUEUR,20100528,203200,986.3,986.3,986.3,986.3
XAUEUR,20100528,203300,986.5,986.8,986.5,986.5
XAUEUR,20100528,203400,986.4,986.4,986.2,986.3
XAUEUR,20100528,203500,986.2,986.2,986.2,986.2
XAUEUR,20100528,203600,986.1,986.1,986.1,986.1
XAUEUR,20100528,203700,986.0,986.2,986.0,986.1
XAUEUR,20100528,203800,986.0,986.0,986.0,986.0
XAUEUR,20100528,203900,985.9,985.9,985.9,985.9
XAUEUR,20100528,204000,985.8,986.0,985.8,986.0
XAUEUR,20100528,204100,986.1,986.1,986.1,986.1
XAUEUR,20100528,204200,986.0,986.0,986.0,986.0
XAUEUR,20100528,204300,986.2,986.5,986.2,986.3
XAUEUR,20100528,204400,986.5,986.5,986.2,986.2
XAUEUR,20100528,204500,986.3,986.3,986.3,986.3
XAUEUR,20100528,204600,986.4,986.4,985.8,986.0
XAUEUR,20100528,204700,985.9,985.9,985.7,985.7
XAUEUR,20100528,204800,985.6,985.6,985.3,985.3
XAUEUR,20100528,204900,985.2,985.2,985.2,985.2
XAUEUR,20100528,205000,985.3,985.4,985.3,985.4
XAUEUR,20100528,205100,985.5,985.5,985.5,985.5
XAUEUR,20100528,205200,985.2,985.2,984.8,984.8
XAUEUR,20100528,205300,984.7,984.8,984.4,984.8
XAUEUR,20100528,205400,984.7,984.8,984.7,984.8
XAUEUR,20100528,205500,984.9,984.9,984.9,984.9
XAUEUR,20100528,205600,985.0,985.4,985.0,985.4
XAUEUR,20100528,205700,985.5,985.6,985.5,985.5
XAUEUR,20100528,205800,985.6,986.0,985.6,986.0
XAUEUR,20100528,205900,986.1,986.3,986.1,986.3
XAUEUR,20100528,210000,986.4,986.7,986.4,986.7
XAUEUR,20100528,210100,986.8,986.9,986.7,986.8
XAUEUR,20100528,210200,987.0,987.6,987.0,987.6
XAUEUR,20100528,210300,987.5,987.6,987.4,987.6
XAUEUR,20100528,210400,987.5,987.6,987.4,987.4
XAUEUR,20100528,210500,987.5,987.6,987.5,987.6
XAUEUR,20100528,210600,987.4,987.4,987.4,987.4
XAUEUR,20100528,210700,987.1,987.1,986.5,986.5
XAUEUR,20100528,210800,986.3,986.7,986.2,986.7
XAUEUR,20100528,210900,986.8,986.8,986.8,986.8
XAUEUR,20100528,211000,986.7,986.7,986.5,986.5
XAUEUR,20100528,211100,986.6,986.7,986.6,986.6
XAUEUR,20100528,211200,986.4,986.4,986.3,986.3
XAUEUR,20100528,211300,986.2,986.2,986.0,986.0
XAUEUR,20100528,211600,986.2,986.2,986.0,986.0
XAUEUR,20100528,211900,985.9,986.0,985.9,986.0
XAUEUR,20100528,212000,986.1,986.3,986.1,986.3
XAUEUR,20100528,212100,986.4,986.5,986.4,986.4
XAUEUR,20100528,212200,986.5,986.5,986.5,986.5
XAUEUR,20100528,212300,986.6,987.0,986.6,986.8
XAUEUR,20100528,212400,986.9,987.1,986.9,987.1
XAUEUR,20100528,212500,987.0,987.3,987.0,987.3
XAUEUR,20100528,212600,987.4,987.6,987.4,987.5
XAUEUR,20100528,212700,987.6,987.7,987.6,987.6
XAUEUR,20100528,212800,987.7,988.0,987.7,987.9
XAUEUR,20100528,212900,987.8,987.8,987.4,987.4
XAUEUR,20100528,213000,987.5,987.7,987.4,987.4
XAUEUR,20100528,213100,987.5,987.7,987.5,987.7
XAUEUR,20100528,213200,987.6,987.6,987.6,987.6
XAUEUR,20100528,213400,987.5,987.6,987.5,987.6
XAUEUR,20100528,213500,987.7,987.7,987.7,987.7
XAUEUR,20100528,213600,987.6,987.6,987.5,987.5
XAUEUR,20100528,213700,987.6,987.7,987.6,987.7
XAUEUR,20100528,213800,987.8,988.4,987.8,988.4
XAUEUR,20100528,213900,988.3,988.5,988.3,988.5
XAUEUR,20100528,214000,988.6,988.6,988.6,988.6
XAUEUR,20100528,214100,988.7,988.7,988.3,988.3
XAUEUR,20100528,214200,988.2,988.2,988.2,988.2
XAUEUR,20100528,214300,988.1,988.1,988.0,988.0
XAUEUR,20100528,214400,987.6,987.6,987.6,987.6
XAUEUR,20100528,214500,987.5,987.6,987.5,987.5
XAUEUR,20100528,214600,987.4,987.7,987.4,987.7
XAUEUR,20100528,214700,987.8,987.8,987.8,987.8
XAUEUR,20100528,214800,987.9,988.2,987.9,988.2
XAUEUR,20100528,214900,988.3,988.5,988.3,988.4
XAUEUR,20100528,215000,988.3,988.3,988.2,988.2
XAUEUR,20100528,215200,988.0,988.0,987.8,987.8
XAUEUR,20100528,215300,987.7,987.7,987.7,987.7
XAUEUR,20100528,215400,987.8,987.8,987.8,987.8
XAUEUR,20100528,215700,987.9,988.5,987.9,988.5
XAUEUR,20100528,215800,988.4,988.4,988.4,988.4
XAUEUR,20100528,215900,988.3,988.3,988.3,988.3
XAUEUR,20100528,220000,988.4,988.7,988.4,988.7
XAGEUR,20100528,000200,14.95,14.95,14.95,14.95
XAGEUR,20100528,000300,14.93,14.93,14.90,14.90
XAGEUR,20100528,000400,14.91,14.91,14.91,14.91
XAGEUR,20100528,000500,14.92,14.92,14.92,14.92
XAGEUR,20100528,000700,14.91,14.91,14.91,14.91
XAGEUR,20100528,000800,14.90,14.91,14.88,14.91
XAGEUR,20100528,000900,14.94,14.95,14.94,14.95
XAGEUR,20100528,001000,14.96,14.98,14.96,14.98
XAGEUR,20100528,001100,14.97,14.97,14.97,14.97
XAGEUR,20100528,001200,14.96,14.96,14.94,14.94
XAGEUR,20100528,001300,14.93,14.93,14.93,14.93
XAGEUR,20100528,001500,14.92,14.92,14.92,14.92
XAGEUR,20100528,001600,14.93,14.93,14.93,14.93
XAGEUR,20100528,001700,14.94,14.95,14.94,14.95
XAGEUR,20100528,001900,14.94,14.94,14.93,14.93
XAGEUR,20100528,002000,14.92,14.93,14.92,14.93
XAGEUR,20100528,002100,14.94,14.96,14.94,14.94
XAGEUR,20100528,002500,14.95,14.96,14.95,14.96
XAGEUR,20100528,002800,14.95,14.95,14.95,14.95
XAGEUR,20100528,003000,14.96,14.98,14.96,14.98
XAGEUR,20100528,003100,14.99,14.99,14.98,14.98
XAGEUR,20100528,003200,14.99,14.99,14.99,14.99
XAGEUR,20100528,003300,14.98,14.98,14.98,14.98
XAGEUR,20100528,003400,14.99,14.99,14.99,14.99
XAGEUR,20100528,003800,14.98,14.98,14.98,14.98
XAGEUR,20100528,004100,14.97,14.97,14.97,14.97
XAGEUR,20100528,004300,14.96,14.97,14.96,14.97
XAGEUR,20100528,004800,14.97,14.97,14.97,14.97
XAGEUR,20100528,005000,14.96,14.97,14.96,14.97
XAGEUR,20100528,005500,14.97,14.97,14.97,14.97
XAGEUR,20100528,005600,14.96,14.96,14.96,14.96
XAGEUR,20100528,010100,14.97,14.97,14.97,14.97
XAGEUR,20100528,010200,14.96,14.96,14.96,14.96
XAGEUR,20100528,010300,14.97,14.97,14.97,14.97
XAGEUR,20100528,010400,14.96,14.96,14.96,14.96
XAGEUR,20100528,010600,14.95,14.95,14.95,14.95
XAGEUR,20100528,010800,14.96,14.96,14.96,14.96
XAGEUR,20100528,010900,14.95,14.95,14.95,14.95
XAGEUR,20100528,011100,14.94,14.94,14.94,14.94
XAGEUR,20100528,011200,14.95,14.95,14.95,14.95
XAGEUR,20100528,011300,14.94,14.94,14.94,14.94
XAGEUR,20100528,011800,14.95,14.95,14.95,14.95
XAGEUR,20100528,011900,14.96,14.96,14.96,14.96
XAGEUR,20100528,012000,14.95,14.95,14.95,14.95
XAGEUR,20100528,012500,14.95,14.95,14.95,14.95
XAGEUR,20100528,012700,14.96,14.96,14.96,14.96
XAGEUR,20100528,012900,14.97,14.98,14.97,14.98
XAGEUR,20100528,013400,14.98,14.98,14.98,14.98
XAGEUR,20100528,013700,14.97,14.97,14.97,14.97
XAGEUR,20100528,014200,14.97,14.97,14.97,14.97
XAGEUR,20100528,014500,14.96,14.96,14.96,14.96
XAGEUR,20100528,014900,14.95,14.95,14.95,14.95
XAGEUR,20100528,015100,14.96,14.96,14.96,14.96
XAGEUR,20100528,015600,14.96,14.96,14.96,14.96
XAGEUR,20100528,015700,14.95,14.95,14.95,14.95
XAGEUR,20100528,015800,14.96,14.96,14.96,14.96
XAGEUR,20100528,020300,14.96,14.96,14.96,14.96
XAGEUR,20100528,020700,14.95,14.95,14.95,14.95
XAGEUR,20100528,021100,14.96,14.97,14.96,14.97
XAGEUR,20100528,021600,14.97,14.97,14.97,14.97
XAGEUR,20100528,021900,14.98,14.98,14.98,14.98
XAGEUR,20100528,022100,14.99,14.99,14.99,14.99
XAGEUR,20100528,022300,14.98,14.98,14.98,14.98
XAGEUR,20100528,022600,14.97,14.97,14.97,14.97
XAGEUR,20100528,022700,14.96,14.96,14.96,14.96
XAGEUR,20100528,022800,14.97,14.97,14.97,14.97
XAGEUR,20100528,023200,14.98,14.98,14.98,14.98
XAGEUR,20100528,023600,14.97,14.97,14.97,14.97
XAGEUR,20100528,023800,14.98,14.98,14.98,14.98
XAGEUR,20100528,024300,14.99,15.00,14.99,15.00
XAGEUR,20100528,024400,14.99,15.01,14.99,15.01
XAGEUR,20100528,024500,15.00,15.00,14.99,14.99
XAGEUR,20100528,024600,15.00,15.00,15.00,15.00
XAGEUR,20100528,024700,14.99,14.99,14.99,14.99
XAGEUR,20100528,025100,15.01,15.01,15.01,15.01
XAGEUR,20100528,025500,15.02,15.02,15.02,15.02
XAGEUR,20100528,025900,15.01,15.02,15.01,15.02
XAGEUR,20100528,030000,15.01,15.01,14.99,14.99
XAGEUR,20100528,030400,14.98,14.98,14.98,14.98
XAGEUR,20100528,030600,14.99,14.99,14.99,14.99
XAGEUR,20100528,030900,14.98,14.98,14.98,14.98
XAGEUR,20100528,031000,14.99,14.99,14.98,14.98
XAGEUR,20100528,031300,14.99,14.99,14.99,14.99
XAGEUR,20100528,031400,14.98,14.98,14.98,14.98
XAGEUR,20100528,031600,14.97,14.97,14.97,14.97
XAGEUR,20100528,031700,14.98,14.98,14.97,14.97
XAGEUR,20100528,032000,14.98,14.98,14.98,14.98
XAGEUR,20100528,032200,14.97,14.97,14.97,14.97
XAGEUR,20100528,032300,14.96,14.97,14.96,14.97
XAGEUR,20100528,032500,14.98,14.98,14.98,14.98
XAGEUR,20100528,032700,14.97,14.97,14.96,14.96
XAGEUR,20100528,033100,14.95,14.96,14.95,14.96
XAGEUR,20100528,033600,14.96,14.96,14.96,14.96
XAGEUR,20100528,034000,14.97,14.97,14.97,14.97
XAGEUR,20100528,034100,14.96,14.96,14.96,14.96
XAGEUR,20100528,034200,14.97,14.97,14.97,14.97
XAGEUR,20100528,034400,14.98,14.98,14.98,14.98
XAGEUR,20100528,034900,14.98,14.98,14.98,14.98
XAGEUR,20100528,035200,14.97,14.97,14.97,14.97
XAGEUR,20100528,035500,14.98,14.98,14.98,14.98
XAGEUR,20100528,035800,14.99,14.99,14.99,14.99
XAGEUR,20100528,040000,15.00,15.00,15.00,15.00
XAGEUR,20100528,040100,14.99,15.00,14.99,15.00
XAGEUR,20100528,040200,14.99,14.99,14.99,14.99
XAGEUR,20100528,040500,15.00,15.00,15.00,15.00
XAGEUR,20100528,040600,14.99,14.99,14.99,14.99
XAGEUR,20100528,040700,14.98,14.98,14.97,14.97
XAGEUR,20100528,040800,14.96,14.96,14.95,14.96
XAGEUR,20100528,041000,14.97,14.97,14.97,14.97
XAGEUR,20100528,041300,14.96,14.96,14.96,14.96
XAGEUR,20100528,041800,14.96,14.96,14.96,14.96
XAGEUR,20100528,041900,14.97,14.97,14.97,14.97
XAGEUR,20100528,042000,14.96,14.96,14.96,14.96
XAGEUR,20100528,042400,14.97,14.97,14.96,14.96
XAGEUR,20100528,042500,14.95,14.95,14.95,14.95
XAGEUR,20100528,042600,14.96,14.96,14.96,14.96
XAGEUR,20100528,042700,14.95,14.95,14.95,14.95
XAGEUR,20100528,042800,14.96,14.96,14.96,14.96
XAGEUR,20100528,043300,14.96,14.97,14.96,14.97
XAGEUR,20100528,043400,14.96,14.96,14.96,14.96
XAGEUR,20100528,043500,14.97,14.97,14.97,14.97
XAGEUR,20100528,044000,14.97,14.97,14.97,14.97
XAGEUR,20100528,044200,14.98,14.98,14.98,14.98
XAGEUR,20100528,044700,14.98,14.98,14.98,14.98
XAGEUR,20100528,044800,14.99,14.99,14.99,14.99
XAGEUR,20100528,044900,14.98,14.98,14.98,14.98
XAGEUR,20100528,045400,14.98,14.98,14.98,14.98
XAGEUR,20100528,045500,14.99,14.99,14.98,14.98
XAGEUR,20100528,045600,14.99,14.99,14.98,14.98
XAGEUR,20100528,045800,14.99,14.99,14.99,14.99
XAGEUR,20100528,045900,15.00,15.00,15.00,15.00
XAGEUR,20100528,050200,14.99,14.99,14.99,14.99
XAGEUR,20100528,050300,15.00,15.00,15.00,15.00
XAGEUR,20100528,050400,15.01,15.01,15.01,15.01
XAGEUR,20100528,050700,15.00,15.00,14.99,14.99
XAGEUR,20100528,050800,14.98,14.98,14.98,14.98
XAGEUR,20100528,051100,14.99,14.99,14.98,14.98
XAGEUR,20100528,051600,14.99,14.99,14.98,14.99
XAGEUR,20100528,051700,15.00,15.00,15.00,15.00
XAGEUR,20100528,052000,14.99,14.99,14.99,14.99
XAGEUR,20100528,052100,14.98,14.98,14.98,14.98
XAGEUR,20100528,052500,14.99,14.99,14.99,14.99
XAGEUR,20100528,052600,15.00,15.01,15.00,15.01
XAGEUR,20100528,052800,15.00,15.01,15.00,15.00
XAGEUR,20100528,052900,14.99,15.00,14.99,14.99
XAGEUR,20100528,053000,15.00,15.00,15.00,15.00
XAGEUR,20100528,053100,15.01,15.02,15.01,15.02
XAGEUR,20100528,053200,15.03,15.03,15.03,15.03
XAGEUR,20100528,053300,15.04,15.04,15.04,15.04
XAGEUR,20100528,053400,15.03,15.03,15.03,15.03
XAGEUR,20100528,053900,15.03,15.03,15.03,15.03
XAGEUR,20100528,054400,15.03,15.03,15.03,15.03
XAGEUR,20100528,054900,15.02,15.02,15.02,15.02
XAGEUR,20100528,055200,15.01,15.01,15.00,15.01
XAGEUR,20100528,055300,15.00,15.00,15.00,15.00
XAGEUR,20100528,055400,14.99,14.99,14.99,14.99
XAGEUR,20100528,055500,15.00,15.00,15.00,15.00
XAGEUR,20100528,055800,14.99,14.99,14.99,14.99
XAGEUR,20100528,060000,15.00,15.00,14.99,14.99
XAGEUR,20100528,060100,15.00,15.01,15.00,15.01
XAGEUR,20100528,060200,15.00,15.00,15.00,15.00
XAGEUR,20100528,060300,14.99,14.99,14.98,14.98
XAGEUR,20100528,060500,14.97,14.97,14.97,14.97
XAGEUR,20100528,060600,14.98,14.98,14.98,14.98
XAGEUR,20100528,061000,14.99,14.99,14.99,14.99
XAGEUR,20100528,061200,14.98,14.98,14.98,14.98
XAGEUR,20100528,061500,14.99,14.99,14.99,14.99
XAGEUR,20100528,061700,14.98,14.98,14.98,14.98
XAGEUR,20100528,062100,14.99,14.99,14.99,14.99
XAGEUR,20100528,062400,14.98,14.98,14.98,14.98
XAGEUR,20100528,062500,14.99,14.99,14.99,14.99
XAGEUR,20100528,063000,14.99,14.99,14.99,14.99
XAGEUR,20100528,063300,14.98,14.99,14.98,14.99
XAGEUR,20100528,063500,15.00,15.00,15.00,15.00
XAGEUR,20100528,063600,14.99,14.99,14.99,14.99
XAGEUR,20100528,063700,15.00,15.00,15.00,15.00
XAGEUR,20100528,063800,14.99,15.00,14.99,15.00
XAGEUR,20100528,063900,15.01,15.03,15.01,15.03
XAGEUR,20100528,064000,15.02,15.02,15.02,15.02
XAGEUR,20100528,064100,15.01,15.01,15.00,15.00
XAGEUR,20100528,064200,14.99,14.99,14.98,14.98
XAGEUR,20100528,064400,14.99,14.99,14.99,14.99
XAGEUR,20100528,064700,14.98,14.98,14.98,14.98
XAGEUR,20100528,065200,14.98,14.98,14.98,14.98
XAGEUR,20100528,065700,14.98,14.98,14.98,14.98
XAGEUR,20100528,070000,14.97,14.97,14.97,14.97
XAGEUR,20100528,070400,14.96,14.96,14.95,14.95
XAGEUR,20100528,070500,14.96,14.96,14.96,14.96
XAGEUR,20100528,070800,14.95,14.95,14.95,14.95
XAGEUR,20100528,071300,14.95,14.95,14.95,14.95
XAGEUR,20100528,071800,14.95,14.96,14.95,14.95
XAGEUR,20100528,072100,14.96,14.96,14.96,14.96
XAGEUR,20100528,072400,14.95,14.96,14.95,14.96
XAGEUR,20100528,072500,14.97,14.98,14.97,14.98
XAGEUR,20100528,072600,14.97,14.97,14.97,14.97
XAGEUR,20100528,072800,14.98,14.98,14.98,14.98
XAGEUR,20100528,073100,14.99,14.99,14.99,14.99
XAGEUR,20100528,073200,14.98,14.98,14.98,14.98
XAGEUR,20100528,073700,14.98,14.98,14.98,14.98
XAGEUR,20100528,074100,14.97,14.97,14.97,14.97
XAGEUR,20100528,074200,14.98,14.98,14.98,14.98
XAGEUR,20100528,074500,14.99,14.99,14.99,14.99
XAGEUR,20100528,074600,14.98,14.98,14.98,14.98
XAGEUR,20100528,074800,14.97,14.97,14.97,14.97
XAGEUR,20100528,074900,14.98,14.98,14.98,14.98
XAGEUR,20100528,075000,14.97,14.97,14.97,14.97
XAGEUR,20100528,075300,14.98,14.98,14.97,14.97
XAGEUR,20100528,075600,14.96,14.97,14.96,14.97
XAGEUR,20100528,080100,14.97,14.97,14.97,14.97
XAGEUR,20100528,080300,14.98,14.98,14.98,14.98
XAGEUR,20100528,080500,14.97,14.97,14.97,14.97
XAGEUR,20100528,081000,14.97,14.97,14.97,14.97
XAGEUR,20100528,081400,14.98,14.98,14.98,14.98
XAGEUR,20100528,081700,14.97,14.98,14.97,14.98
XAGEUR,20100528,082000,14.99,14.99,14.99,14.99
XAGEUR,20100528,082100,14.98,14.98,14.98,14.98
XAGEUR,20100528,082200,14.97,14.97,14.97,14.97
XAGEUR,20100528,082400,14.98,14.98,14.98,14.98
XAGEUR,20100528,082500,14.97,14.97,14.97,14.97
XAGEUR,20100528,082600,14.98,14.98,14.98,14.98
XAGEUR,20100528,083000,14.97,14.97,14.97,14.97
XAGEUR,20100528,083200,14.96,14.96,14.96,14.96
XAGEUR,20100528,083300,14.97,14.97,14.97,14.97
XAGEUR,20100528,083400,14.96,14.96,14.96,14.96
XAGEUR,20100528,083500,14.97,14.98,14.97,14.98
XAGEUR,20100528,083600,14.97,14.97,14.96,14.96
XAGEUR,20100528,083700,14.97,14.97,14.97,14.97
XAGEUR,20100528,083900,14.96,14.96,14.95,14.95
XAGEUR,20100528,084000,14.96,14.97,14.96,14.97
XAGEUR,20100528,084100,14.96,14.96,14.96,14.96
XAGEUR,20100528,084300,14.95,14.95,14.94,14.94
XAGEUR,20100528,084400,14.95,14.96,14.95,14.96
XAGEUR,20100528,084500,14.95,14.95,14.95,14.95
XAGEUR,20100528,084600,14.96,14.96,14.96,14.96
XAGEUR,20100528,084700,14.95,14.95,14.95,14.95
XAGEUR,20100528,085000,14.96,14.96,14.95,14.95
XAGEUR,20100528,085200,14.96,14.96,14.95,14.95
XAGEUR,20100528,085600,14.94,14.94,14.94,14.94
XAGEUR,20100528,085900,14.95,14.95,14.95,14.95
XAGEUR,20100528,090000,14.96,14.96,14.96,14.96
XAGEUR,20100528,090100,14.95,14.95,14.95,14.95
XAGEUR,20100528,090200,14.96,14.96,14.96,14.96
XAGEUR,20100528,090400,14.95,14.96,14.95,14.96
XAGEUR,20100528,090500,14.95,14.96,14.95,14.95
XAGEUR,20100528,090800,14.94,14.94,14.94,14.94
XAGEUR,20100528,091000,14.95,14.95,14.95,14.95
XAGEUR,20100528,091300,14.94,14.95,14.94,14.95
XAGEUR,20100528,091800,14.95,14.95,14.94,14.94
XAGEUR,20100528,092100,14.95,14.95,14.95,14.95
XAGEUR,20100528,092200,14.96,14.96,14.95,14.95
XAGEUR,20100528,092300,14.96,14.96,14.96,14.96
XAGEUR,20100528,092500,14.95,14.95,14.95,14.95
XAGEUR,20100528,092800,14.94,14.94,14.94,14.94
XAGEUR,20100528,092900,14.95,14.95,14.95,14.95
XAGEUR,20100528,093000,14.94,14.95,14.94,14.95
XAGEUR,20100528,093100,14.94,14.94,14.94,14.94
XAGEUR,20100528,093500,14.95,14.95,14.95,14.95
XAGEUR,20100528,093600,14.96,14.96,14.96,14.96
XAGEUR,20100528,093700,14.95,14.95,14.95,14.95
XAGEUR,20100528,093900,14.96,14.96,14.96,14.96
XAGEUR,20100528,094000,14.95,14.96,14.95,14.96
XAGEUR,20100528,094100,14.97,14.97,14.97,14.97
XAGEUR,20100528,094200,14.96,14.96,14.96,14.96
XAGEUR,20100528,094300,14.97,14.97,14.97,14.97
XAGEUR,20100528,094800,14.97,14.98,14.97,14.98
XAGEUR,20100528,095000,14.97,14.97,14.97,14.97
XAGEUR,20100528,095100,14.98,14.98,14.98,14.98
XAGEUR,20100528,095200,14.97,14.98,14.97,14.98
XAGEUR,20100528,095300,14.97,14.97,14.97,14.97
XAGEUR,20100528,095400,14.96,14.96,14.96,14.96
XAGEUR,20100528,095500,14.97,14.97,14.97,14.97
XAGEUR,20100528,095700,14.96,14.96,14.96,14.96
XAGEUR,20100528,095800,14.97,14.97,14.97,14.97
XAGEUR,20100528,100100,14.96,14.96,14.95,14.95
XAGEUR,20100528,100200,14.96,14.96,14.96,14.96
XAGEUR,20100528,100300,14.97,14.97,14.97,14.97
XAGEUR,20100528,100400,14.96,14.96,14.96,14.96
XAGEUR,20100528,100800,14.95,14.95,14.95,14.95
XAGEUR,20100528,101000,14.96,14.96,14.96,14.96
XAGEUR,20100528,101100,14.95,14.96,14.95,14.95
XAGEUR,20100528,101500,14.94,14.95,14.94,14.95
XAGEUR,20100528,101600,14.94,14.94,14.94,14.94
XAGEUR,20100528,101700,14.95,14.95,14.95,14.95
XAGEUR,20100528,101800,14.96,14.97,14.96,14.97
XAGEUR,20100528,101900,14.98,14.98,14.98,14.98
XAGEUR,20100528,102000,14.97,14.97,14.97,14.97
XAGEUR,20100528,102100,14.98,14.98,14.98,14.98
XAGEUR,20100528,102200,14.99,14.99,14.98,14.98
XAGEUR,20100528,102300,14.99,15.00,14.99,15.00
XAGEUR,20100528,102400,15.01,15.01,15.01,15.01
XAGEUR,20100528,102600,15.00,15.01,14.99,15.01
XAGEUR,20100528,102700,15.00,15.00,15.00,15.00
XAGEUR,20100528,102800,14.99,14.99,14.99,14.99
XAGEUR,20100528,102900,15.00,15.00,15.00,15.00
XAGEUR,20100528,103000,14.99,14.99,14.99,14.99
XAGEUR,20100528,103100,15.00,15.01,14.98,14.98
XAGEUR,20100528,103200,14.97,14.97,14.97,14.97
XAGEUR,20100528,103300,14.98,14.98,14.96,14.97
XAGEUR,20100528,103400,14.96,14.97,14.96,14.97
XAGEUR,20100528,103600,14.96,14.97,14.96,14.97
XAGEUR,20100528,103700,14.96,14.97,14.95,14.97
XAGEUR,20100528,104100,14.96,14.96,14.96,14.96
XAGEUR,20100528,104300,14.97,14.97,14.97,14.97
XAGEUR,20100528,104400,14.96,14.96,14.96,14.96
XAGEUR,20100528,104700,14.95,14.95,14.95,14.95
XAGEUR,20100528,104900,14.94,14.94,14.94,14.94
XAGEUR,20100528,105100,14.93,14.93,14.93,14.93
XAGEUR,20100528,105400,14.92,14.92,14.92,14.92
XAGEUR,20100528,105500,14.93,14.93,14.92,14.92
XAGEUR,20100528,105800,14.93,14.93,14.93,14.93
XAGEUR,20100528,105900,14.94,14.94,14.94,14.94
XAGEUR,20100528,110100,14.95,14.95,14.95,14.95
XAGEUR,20100528,110200,14.96,14.96,14.95,14.95
XAGEUR,20100528,110600,14.96,14.96,14.96,14.96
XAGEUR,20100528,110800,14.95,14.95,14.95,14.95
XAGEUR,20100528,111000,14.94,14.94,14.94,14.94
XAGEUR,20100528,111100,14.95,14.95,14.94,14.94
XAGEUR,20100528,111200,14.95,14.95,14.95,14.95
XAGEUR,20100528,111300,14.96,14.96,14.96,14.96
XAGEUR,20100528,111400,14.95,14.96,14.95,14.96
XAGEUR,20100528,111700,14.95,14.96,14.95,14.96
XAGEUR,20100528,111800,14.95,14.95,14.95,14.95
XAGEUR,20100528,111900,14.94,14.94,14.94,14.94
XAGEUR,20100528,112000,14.95,14.95,14.95,14.95
XAGEUR,20100528,112100,14.94,14.94,14.94,14.94
XAGEUR,20100528,112300,14.93,14.93,14.93,14.93
XAGEUR,20100528,112500,14.94,14.94,14.94,14.94
XAGEUR,20100528,112800,14.95,14.95,14.94,14.94
XAGEUR,20100528,112900,14.93,14.94,14.93,14.94
XAGEUR,20100528,113000,14.93,14.93,14.93,14.93
XAGEUR,20100528,113100,14.94,14.94,14.94,14.94
XAGEUR,20100528,113600,14.94,14.94,14.94,14.94
XAGEUR,20100528,113900,14.95,14.95,14.95,14.95
XAGEUR,20100528,114400,14.95,14.95,14.95,14.95
XAGEUR,20100528,114600,14.94,14.94,14.94,14.94
XAGEUR,20100528,114700,14.95,14.95,14.95,14.95
XAGEUR,20100528,115200,14.95,14.95,14.95,14.95
XAGEUR,20100528,115700,14.96,14.96,14.96,14.96
XAGEUR,20100528,115900,14.95,14.95,14.95,14.95
XAGEUR,20100528,120000,14.96,14.96,14.96,14.96
XAGEUR,20100528,120400,14.95,14.95,14.95,14.95
XAGEUR,20100528,120700,14.94,14.94,14.94,14.94
XAGEUR,20100528,120800,14.93,14.93,14.93,14.93
XAGEUR,20100528,120900,14.94,14.94,14.93,14.93
XAGEUR,20100528,121000,14.92,14.92,14.92,14.92
XAGEUR,20100528,121200,14.91,14.91,14.91,14.91
XAGEUR,20100528,121300,14.92,14.92,14.92,14.92
XAGEUR,20100528,121400,14.93,14.93,14.93,14.93
XAGEUR,20100528,121500,14.92,14.92,14.92,14.92
XAGEUR,20100528,121600,14.93,14.93,14.93,14.93
XAGEUR,20100528,121700,14.92,14.92,14.92,14.92
XAGEUR,20100528,121900,14.93,14.93,14.93,14.93
XAGEUR,20100528,122100,14.92,14.92,14.92,14.92
XAGEUR,20100528,122300,14.91,14.91,14.91,14.91
XAGEUR,20100528,122400,14.90,14.90,14.90,14.90
XAGEUR,20100528,122500,14.91,14.91,14.91,14.91
XAGEUR,20100528,122600,14.90,14.90,14.90,14.90
XAGEUR,20100528,122900,14.91,14.91,14.91,14.91
XAGEUR,20100528,123400,14.90,14.91,14.90,14.91
XAGEUR,20100528,123500,14.92,14.92,14.92,14.92
XAGEUR,20100528,123600,14.93,14.93,14.93,14.93
XAGEUR,20100528,123800,14.94,14.95,14.94,14.94
XAGEUR,20100528,123900,14.93,14.93,14.93,14.93
XAGEUR,20100528,124400,14.93,14.93,14.93,14.93
XAGEUR,20100528,124700,14.94,14.94,14.94,14.94
XAGEUR,20100528,124900,14.95,14.95,14.95,14.95
XAGEUR,20100528,125000,14.94,14.94,14.94,14.94
XAGEUR,20100528,125500,14.93,14.93,14.91,14.91
XAGEUR,20100528,125700,14.90,14.90,14.90,14.90
XAGEUR,20100528,130000,14.91,14.91,14.91,14.91
XAGEUR,20100528,130200,14.90,14.90,14.90,14.90
XAGEUR,20100528,130400,14.91,14.91,14.91,14.91
XAGEUR,20100528,130600,14.92,14.93,14.92,14.93
XAGEUR,20100528,130900,14.94,14.94,14.94,14.94
XAGEUR,20100528,131000,14.93,14.93,14.93,14.93
XAGEUR,20100528,131300,14.94,14.94,14.94,14.94
XAGEUR,20100528,131500,14.93,14.94,14.93,14.94
XAGEUR,20100528,131700,14.93,14.93,14.93,14.93
XAGEUR,20100528,132100,14.94,14.94,14.94,14.94
XAGEUR,20100528,132300,14.93,14.93,14.93,14.93
XAGEUR,20100528,132700,14.94,14.94,14.94,14.94
XAGEUR,20100528,132800,14.93,14.93,14.93,14.93
XAGEUR,20100528,132900,14.94,14.94,14.94,14.94
XAGEUR,20100528,133100,14.93,14.93,14.93,14.93
XAGEUR,20100528,133200,14.94,14.94,14.94,14.94
XAGEUR,20100528,133300,14.93,14.93,14.93,14.93
XAGEUR,20100528,133400,14.92,14.93,14.92,14.93
XAGEUR,20100528,133500,14.92,14.93,14.92,14.93
XAGEUR,20100528,133800,14.92,14.93,14.92,14.93
XAGEUR,20100528,133900,14.92,14.93,14.92,14.93
XAGEUR,20100528,134100,14.92,14.92,14.91,14.91
XAGEUR,20100528,134300,14.92,14.92,14.92,14.92
XAGEUR,20100528,134400,14.91,14.91,14.91,14.91
XAGEUR,20100528,134900,14.91,14.91,14.91,14.91
XAGEUR,20100528,135200,14.90,14.90,14.90,14.90
XAGEUR,20100528,135700,14.90,14.90,14.90,14.90
XAGEUR,20100528,135800,14.91,14.91,14.91,14.91
XAGEUR,20100528,135900,14.92,14.92,14.92,14.92
XAGEUR,20100528,140000,14.91,14.91,14.91,14.91
XAGEUR,20100528,140300,14.92,14.92,14.92,14.92
XAGEUR,20100528,140500,14.93,14.93,14.93,14.93
XAGEUR,20100528,140600,14.92,14.92,14.92,14.92
XAGEUR,20100528,140700,14.93,14.93,14.93,14.93
XAGEUR,20100528,140800,14.94,14.94,14.94,14.94
XAGEUR,20100528,140900,14.93,14.93,14.93,14.93
XAGEUR,20100528,141000,14.94,14.94,14.92,14.92
XAGEUR,20100528,141100,14.91,14.91,14.91,14.91
XAGEUR,20100528,141200,14.92,14.93,14.92,14.93
XAGEUR,20100528,141400,14.92,14.93,14.92,14.93
XAGEUR,20100528,141500,14.92,14.93,14.92,14.93
XAGEUR,20100528,141600,14.92,14.93,14.92,14.93
XAGEUR,20100528,141700,14.94,14.94,14.94,14.94
XAGEUR,20100528,141800,14.95,14.95,14.94,14.94
XAGEUR,20100528,141900,14.93,14.93,14.93,14.93
XAGEUR,20100528,142000,14.94,14.94,14.93,14.93
XAGEUR,20100528,142100,14.94,14.94,14.94,14.94
XAGEUR,20100528,142300,14.93,14.93,14.93,14.93
XAGEUR,20100528,142400,14.94,14.94,14.91,14.91
XAGEUR,20100528,142500,14.92,14.92,14.90,14.90
XAGEUR,20100528,142600,14.91,14.91,14.91,14.91
XAGEUR,20100528,142800,14.92,14.92,14.92,14.92
XAGEUR,20100528,142900,14.91,14.91,14.88,14.89
XAGEUR,20100528,143000,14.88,14.88,14.87,14.87
XAGEUR,20100528,143100,14.88,14.89,14.87,14.87
XAGEUR,20100528,143200,14.86,14.86,14.86,14.86
XAGEUR,20100528,143300,14.87,14.87,14.86,14.86
XAGEUR,20100528,143400,14.85,14.85,14.84,14.84
XAGEUR,20100528,143500,14.83,14.83,14.82,14.83
XAGEUR,20100528,143600,14.84,14.84,14.84,14.84
XAGEUR,20100528,143700,14.83,14.83,14.81,14.81
XAGEUR,20100528,143800,14.82,14.82,14.82,14.82
XAGEUR,20100528,144000,14.83,14.84,14.83,14.84
XAGEUR,20100528,144200,14.83,14.85,14.83,14.85
XAGEUR,20100528,144300,14.84,14.85,14.84,14.85
XAGEUR,20100528,144500,14.86,14.86,14.86,14.86
XAGEUR,20100528,144600,14.85,14.86,14.85,14.86
XAGEUR,20100528,144700,14.87,14.87,14.86,14.87
XAGEUR,20100528,144800,14.86,14.86,14.85,14.85
XAGEUR,20100528,144900,14.86,14.86,14.86,14.86
XAGEUR,20100528,145000,14.85,14.86,14.85,14.86
XAGEUR,20100528,145100,14.85,14.85,14.85,14.85
XAGEUR,20100528,145200,14.86,14.87,14.86,14.87
XAGEUR,20100528,145300,14.88,14.88,14.88,14.88
XAGEUR,20100528,145400,14.89,14.89,14.89,14.89
XAGEUR,20100528,145500,14.90,14.90,14.90,14.90
XAGEUR,20100528,145600,14.89,14.89,14.88,14.88
XAGEUR,20100528,150000,14.87,14.87,14.87,14.87
XAGEUR,20100528,150200,14.88,14.88,14.88,14.88
XAGEUR,20100528,150400,14.87,14.87,14.87,14.87
XAGEUR,20100528,150600,14.88,14.88,14.88,14.88
XAGEUR,20100528,150700,14.87,14.87,14.87,14.87
XAGEUR,20100528,150900,14.86,14.87,14.86,14.86
XAGEUR,20100528,151000,14.85,14.85,14.85,14.85
XAGEUR,20100528,151100,14.86,14.86,14.86,14.86
XAGEUR,20100528,151400,14.87,14.87,14.87,14.87
XAGEUR,20100528,151500,14.86,14.86,14.86,14.86
XAGEUR,20100528,151600,14.85,14.85,14.85,14.85
XAGEUR,20100528,151800,14.84,14.84,14.82,14.82
XAGEUR,20100528,151900,14.81,14.81,14.80,14.81
XAGEUR,20100528,152100,14.82,14.82,14.82,14.82
XAGEUR,20100528,152400,14.81,14.81,14.81,14.81
XAGEUR,20100528,152600,14.82,14.82,14.81,14.82
XAGEUR,20100528,152700,14.83,14.83,14.83,14.83
XAGEUR,20100528,152800,14.84,14.84,14.84,14.84
XAGEUR,20100528,152900,14.85,14.85,14.85,14.85
XAGEUR,20100528,153000,14.86,14.87,14.86,14.87
XAGEUR,20100528,153100,14.88,14.89,14.87,14.87
XAGEUR,20100528,153200,14.88,14.88,14.88,14.88
XAGEUR,20100528,153300,14.87,14.87,14.87,14.87
XAGEUR,20100528,153400,14.86,14.86,14.86,14.86
XAGEUR,20100528,153500,14.87,14.87,14.87,14.87
XAGEUR,20100528,153600,14.86,14.86,14.86,14.86
XAGEUR,20100528,153700,14.85,14.85,14.85,14.85
XAGEUR,20100528,153800,14.84,14.84,14.82,14.82
XAGEUR,20100528,153900,14.81,14.81,14.81,14.81
XAGEUR,20100528,154000,14.82,14.82,14.82,14.82
XAGEUR,20100528,154300,14.81,14.81,14.81,14.81
XAGEUR,20100528,154400,14.80,14.81,14.80,14.81
XAGEUR,20100528,154500,14.82,14.82,14.82,14.82
XAGEUR,20100528,154600,14.83,14.83,14.82,14.82
XAGEUR,20100528,154700,14.81,14.81,14.81,14.81
XAGEUR,20100528,154800,14.82,14.82,14.81,14.81
XAGEUR,20100528,155000,14.80,14.80,14.80,14.80
XAGEUR,20100528,155100,14.81,14.81,14.80,14.81
XAGEUR,20100528,155200,14.80,14.80,14.79,14.80
XAGEUR,20100528,155500,14.79,14.79,14.78,14.78
XAGEUR,20100528,155600,14.77,14.79,14.77,14.79
XAGEUR,20100528,155700,14.78,14.79,14.78,14.78
XAGEUR,20100528,155900,14.79,14.79,14.78,14.78
XAGEUR,20100528,160000,14.79,14.79,14.79,14.79
XAGEUR,20100528,160200,14.78,14.78,14.78,14.78
XAGEUR,20100528,160300,14.77,14.77,14.77,14.77
XAGEUR,20100528,160500,14.78,14.78,14.78,14.78
XAGEUR,20100528,160600,14.79,14.79,14.79,14.79
XAGEUR,20100528,160700,14.80,14.81,14.80,14.81
XAGEUR,20100528,160800,14.82,14.82,14.81,14.81
XAGEUR,20100528,160900,14.82,14.82,14.81,14.82
XAGEUR,20100528,161000,14.83,14.83,14.83,14.83
XAGEUR,20100528,161100,14.84,14.85,14.84,14.85
XAGEUR,20100528,161200,14.84,14.85,14.84,14.85
XAGEUR,20100528,161300,14.86,14.87,14.86,14.87
XAGEUR,20100528,161500,14.86,14.86,14.86,14.86
XAGEUR,20100528,161600,14.87,14.87,14.85,14.85
XAGEUR,20100528,161700,14.84,14.84,14.84,14.84
XAGEUR,20100528,161800,14.85,14.85,14.85,14.85
XAGEUR,20100528,161900,14.86,14.86,14.86,14.86
XAGEUR,20100528,162000,14.85,14.86,14.85,14.86
XAGEUR,20100528,162100,14.85,14.85,14.85,14.85
XAGEUR,20100528,162300,14.86,14.87,14.86,14.86
XAGEUR,20100528,162500,14.85,14.85,14.85,14.85
XAGEUR,20100528,162700,14.86,14.86,14.85,14.85
XAGEUR,20100528,162800,14.84,14.86,14.84,14.86
XAGEUR,20100528,162900,14.85,14.85,14.85,14.85
XAGEUR,20100528,163100,14.86,14.87,14.86,14.87
XAGEUR,20100528,163200,14.86,14.86,14.86,14.86
XAGEUR,20100528,163400,14.85,14.85,14.85,14.85
XAGEUR,20100528,163500,14.86,14.86,14.86,14.86
XAGEUR,20100528,163600,14.85,14.85,14.85,14.85
XAGEUR,20100528,163700,14.86,14.86,14.86,14.86
XAGEUR,20100528,163800,14.87,14.87,14.86,14.86
XAGEUR,20100528,163900,14.87,14.87,14.87,14.87
XAGEUR,20100528,164300,14.86,14.86,14.86,14.86
XAGEUR,20100528,164500,14.87,14.87,14.87,14.87
XAGEUR,20100528,164900,14.86,14.87,14.86,14.87
XAGEUR,20100528,165000,14.86,14.86,14.82,14.82
XAGEUR,20100528,165100,14.81,14.82,14.81,14.82
XAGEUR,20100528,165200,14.83,14.84,14.83,14.84
XAGEUR,20100528,165400,14.83,14.83,14.83,14.83
XAGEUR,20100528,165500,14.84,14.85,14.84,14.84
XAGEUR,20100528,165600,14.83,14.84,14.83,14.84
XAGEUR,20100528,165700,14.83,14.83,14.83,14.83
XAGEUR,20100528,165800,14.82,14.82,14.82,14.82
XAGEUR,20100528,165900,14.83,14.85,14.83,14.85
XAGEUR,20100528,170000,14.84,14.85,14.84,14.84
XAGEUR,20100528,170200,14.85,14.85,14.85,14.85
XAGEUR,20100528,170400,14.86,14.86,14.86,14.86
XAGEUR,20100528,170500,14.85,14.86,14.85,14.85
XAGEUR,20100528,170700,14.84,14.84,14.84,14.84
XAGEUR,20100528,170800,14.83,14.84,14.83,14.84
XAGEUR,20100528,170900,14.83,14.84,14.83,14.84
XAGEUR,20100528,171100,14.83,14.83,14.82,14.82
XAGEUR,20100528,171200,14.81,14.81,14.81,14.81
XAGEUR,20100528,171300,14.80,14.80,14.79,14.79
XAGEUR,20100528,171400,14.80,14.80,14.80,14.80
XAGEUR,20100528,171600,14.79,14.79,14.78,14.78
XAGEUR,20100528,171800,14.79,14.80,14.79,14.80
XAGEUR,20100528,172000,14.79,14.79,14.79,14.79
XAGEUR,20100528,172100,14.80,14.80,14.80,14.80
XAGEUR,20100528,172200,14.79,14.79,14.78,14.78
XAGEUR,20100528,172300,14.79,14.79,14.79,14.79
XAGEUR,20100528,172400,14.80,14.81,14.80,14.81
XAGEUR,20100528,172600,14.82,14.82,14.82,14.82
XAGEUR,20100528,172700,14.81,14.81,14.81,14.81
XAGEUR,20100528,172800,14.80,14.82,14.80,14.82
XAGEUR,20100528,173000,14.81,14.81,14.81,14.81
XAGEUR,20100528,173100,14.80,14.80,14.79,14.79
XAGEUR,20100528,173200,14.80,14.80,14.80,14.80
XAGEUR,20100528,173600,14.79,14.79,14.79,14.79
XAGEUR,20100528,173700,14.78,14.78,14.77,14.77
XAGEUR,20100528,174200,14.77,14.78,14.77,14.78
XAGEUR,20100528,174300,14.79,14.79,14.79,14.79
XAGEUR,20100528,174500,14.80,14.80,14.80,14.80
XAGEUR,20100528,174700,14.79,14.79,14.78,14.78
XAGEUR,20100528,174800,14.79,14.79,14.79,14.79
XAGEUR,20100528,174900,14.80,14.81,14.80,14.80
XAGEUR,20100528,175000,14.79,14.79,14.79,14.79
XAGEUR,20100528,175100,14.80,14.80,14.80,14.80
XAGEUR,20100528,175200,14.81,14.81,14.81,14.81
XAGEUR,20100528,175500,14.80,14.81,14.80,14.81
XAGEUR,20100528,175700,14.80,14.80,14.80,14.80
XAGEUR,20100528,175800,14.79,14.79,14.79,14.79
XAGEUR,20100528,175900,14.80,14.80,14.79,14.79
XAGEUR,20100528,180000,14.80,14.80,14.80,14.80
XAGEUR,20100528,180100,14.79,14.79,14.79,14.79
XAGEUR,20100528,180200,14.80,14.81,14.80,14.81
XAGEUR,20100528,180400,14.80,14.80,14.79,14.79
XAGEUR,20100528,180500,14.78,14.78,14.78,14.78
XAGEUR,20100528,180700,14.77,14.77,14.76,14.76
XAGEUR,20100528,180800,14.77,14.77,14.77,14.77
XAGEUR,20100528,181000,14.76,14.77,14.76,14.77
XAGEUR,20100528,181100,14.76,14.78,14.76,14.78
XAGEUR,20100528,181200,14.77,14.77,14.77,14.77
XAGEUR,20100528,181300,14.78,14.78,14.78,14.78
XAGEUR,20100528,181500,14.77,14.78,14.77,14.78
XAGEUR,20100528,181700,14.77,14.77,14.77,14.77
XAGEUR,20100528,181800,14.76,14.77,14.76,14.77
XAGEUR,20100528,182100,14.76,14.76,14.76,14.76
XAGEUR,20100528,182300,14.77,14.77,14.77,14.77
XAGEUR,20100528,182400,14.78,14.78,14.78,14.78
XAGEUR,20100528,182600,14.77,14.77,14.77,14.77
XAGEUR,20100528,182800,14.76,14.76,14.76,14.76
XAGEUR,20100528,182900,14.75,14.75,14.75,14.75
XAGEUR,20100528,183100,14.76,14.77,14.76,14.77
XAGEUR,20100528,183300,14.76,14.76,14.76,14.76
XAGEUR,20100528,183400,14.77,14.77,14.77,14.77
XAGEUR,20100528,183500,14.76,14.76,14.76,14.76
XAGEUR,20100528,183700,14.77,14.77,14.77,14.77
XAGEUR,20100528,183800,14.78,14.82,14.78,14.82
XAGEUR,20100528,183900,14.84,14.88,14.84,14.88
XAGEUR,20100528,184000,14.87,14.87,14.84,14.84
XAGEUR,20100528,184100,14.85,14.85,14.84,14.84
XAGEUR,20100528,184200,14.83,14.83,14.82,14.83
XAGEUR,20100528,184300,14.84,14.84,14.82,14.84
XAGEUR,20100528,184400,14.85,14.85,14.84,14.84
XAGEUR,20100528,184500,14.83,14.83,14.82,14.82
XAGEUR,20100528,184600,14.81,14.82,14.81,14.82
XAGEUR,20100528,184800,14.83,14.85,14.83,14.83
XAGEUR,20100528,184900,14.82,14.82,14.82,14.82
XAGEUR,20100528,185000,14.81,14.82,14.81,14.82
XAGEUR,20100528,185100,14.81,14.81,14.80,14.80
XAGEUR,20100528,185200,14.79,14.82,14.79,14.81
XAGEUR,20100528,185300,14.80,14.81,14.80,14.81
XAGEUR,20100528,185500,14.80,14.81,14.80,14.81
XAGEUR,20100528,185600,14.82,14.82,14.82,14.82
XAGEUR,20100528,185800,14.81,14.82,14.81,14.81
XAGEUR,20100528,185900,14.80,14.81,14.80,14.81
XAGEUR,20100528,190000,14.80,14.80,14.80,14.80
XAGEUR,20100528,190200,14.79,14.79,14.78,14.78
XAGEUR,20100528,190300,14.79,14.79,14.79,14.79
XAGEUR,20100528,190400,14.80,14.80,14.80,14.80
XAGEUR,20100528,190600,14.81,14.81,14.81,14.81
XAGEUR,20100528,190700,14.82,14.82,14.81,14.82
XAGEUR,20100528,190800,14.83,14.83,14.82,14.82
XAGEUR,20100528,191000,14.83,14.83,14.83,14.83
XAGEUR,20100528,191100,14.82,14.82,14.82,14.82
XAGEUR,20100528,191300,14.83,14.84,14.82,14.84
XAGEUR,20100528,191400,14.85,14.85,14.84,14.84
XAGEUR,20100528,191600,14.85,14.86,14.85,14.86
XAGEUR,20100528,191700,14.85,14.86,14.85,14.85
XAGEUR,20100528,191800,14.86,14.87,14.86,14.87
XAGEUR,20100528,191900,14.88,14.88,14.88,14.88
XAGEUR,20100528,192000,14.87,14.87,14.87,14.87
XAGEUR,20100528,192200,14.88,14.88,14.88,14.88
XAGEUR,20100528,192300,14.89,14.89,14.89,14.89
XAGEUR,20100528,192400,14.90,14.91,14.90,14.91
XAGEUR,20100528,192500,14.93,14.95,14.93,14.95
XAGEUR,20100528,192600,14.94,14.94,14.92,14.92
XAGEUR,20100528,192700,14.91,14.91,14.91,14.91
XAGEUR,20100528,192800,14.90,14.91,14.90,14.91
XAGEUR,20100528,192900,14.92,14.92,14.91,14.91
XAGEUR,20100528,193000,14.90,14.90,14.90,14.90
XAGEUR,20100528,193100,14.89,14.89,14.89,14.89
XAGEUR,20100528,193200,14.90,14.90,14.90,14.90
XAGEUR,20100528,193300,14.89,14.90,14.89,14.90
XAGEUR,20100528,193400,14.89,14.90,14.89,14.90
XAGEUR,20100528,193700,14.91,14.91,14.91,14.91
XAGEUR,20100528,193900,14.90,14.90,14.90,14.90
XAGEUR,20100528,194000,14.91,14.91,14.91,14.91
XAGEUR,20100528,194200,14.92,14.92,14.92,14.92
XAGEUR,20100528,194300,14.91,14.91,14.91,14.91
XAGEUR,20100528,194400,14.90,14.90,14.90,14.90
XAGEUR,20100528,194800,14.91,14.91,14.91,14.91
XAGEUR,20100528,195000,14.92,14.92,14.91,14.91
XAGEUR,20100528,195300,14.90,14.90,14.90,14.90
XAGEUR,20100528,195600,14.91,14.91,14.91,14.91
XAGEUR,20100528,195700,14.90,14.90,14.90,14.90
XAGEUR,20100528,195800,14.91,14.91,14.91,14.91
XAGEUR,20100528,200000,14.92,14.92,14.92,14.92
XAGEUR,20100528,200100,14.91,14.91,14.91,14.91
XAGEUR,20100528,200200,14.92,14.94,14.92,14.94
XAGEUR,20100528,200300,14.95,14.95,14.95,14.95
XAGEUR,20100528,200400,14.94,14.94,14.94,14.94
XAGEUR,20100528,200600,14.93,14.94,14.93,14.94
XAGEUR,20100528,200700,14.93,14.93,14.93,14.93
XAGEUR,20100528,200800,14.92,14.92,14.91,14.91
XAGEUR,20100528,200900,14.90,14.90,14.90,14.90
XAGEUR,20100528,201000,14.91,14.91,14.91,14.91
XAGEUR,20100528,201100,14.90,14.90,14.90,14.90
XAGEUR,20100528,201200,14.91,14.91,14.91,14.91
XAGEUR,20100528,201400,14.90,14.90,14.90,14.90
XAGEUR,20100528,201700,14.91,14.91,14.91,14.91
XAGEUR,20100528,202000,14.92,14.93,14.92,14.93
XAGEUR,20100528,202500,14.92,14.92,14.92,14.92
XAGEUR,20100528,202800,14.93,14.93,14.93,14.93
XAGEUR,20100528,203300,14.93,14.94,14.93,14.94
XAGEUR,20100528,203400,14.93,14.93,14.93,14.93
XAGEUR,20100528,203900,14.93,14.93,14.92,14.92
XAGEUR,20100528,204100,14.91,14.93,14.91,14.93
XAGEUR,20100528,204200,14.92,14.92,14.92,14.92
XAGEUR,20100528,204300,14.93,14.93,14.93,14.93
XAGEUR,20100528,204700,14.92,14.92,14.92,14.92
XAGEUR,20100528,204800,14.93,14.93,14.92,14.92
XAGEUR,20100528,205200,14.91,14.91,14.91,14.91
XAGEUR,20100528,205600,14.92,14.93,14.92,14.93
XAGEUR,20100528,210000,14.94,14.94,14.94,14.94
XAGEUR,20100528,210200,14.95,14.95,14.95,14.95
XAGEUR,20100528,210600,14.96,14.96,14.96,14.96
XAGEUR,20100528,210700,14.95,14.95,14.95,14.95
XAGEUR,20100528,210800,14.94,14.95,14.94,14.95
XAGEUR,20100528,211300,14.95,14.95,14.95,14.95
XAGEUR,20100528,211400,14.94,14.94,14.94,14.94
XAGEUR,20100528,211700,14.95,14.95,14.95,14.95
XAGEUR,20100528,212200,14.95,14.95,14.95,14.95
XAGEUR,20100528,212300,14.96,14.96,14.96,14.96
XAGEUR,20100528,212500,14.97,14.97,14.96,14.97
XAGEUR,20100528,212900,14.96,14.96,14.96,14.96
XAGEUR,20100528,213100,14.97,14.97,14.97,14.97
XAGEUR,20100528,213300,14.96,14.97,14.96,14.97
XAGEUR,20100528,213400,14.96,14.96,14.96,14.96
XAGEUR,20100528,213500,14.97,14.97,14.97,14.97
XAGEUR,20100528,213700,14.96,14.97,14.96,14.97
XAGEUR,20100528,213800,14.98,14.98,14.98,14.98
XAGEUR,20100528,214200,14.97,14.97,14.97,14.97
XAGEUR,20100528,214700,14.97,14.97,14.97,14.97
XAGEUR,20100528,214800,14.98,14.98,14.97,14.97
XAGEUR,20100528,214900,14.96,14.96,14.96,14.96
XAGEUR,20100528,215000,14.97,14.97,14.96,14.96
XAGEUR,20100528,215500,14.96,14.96,14.96,14.96
XAGEUR,20100528,215600,14.97,14.97,14.97,14.97
XAGEUR,20100528,215700,14.98,14.98,14.98,14.98
XAGEUR,20100528,215800,14.97,14.97,14.96,14.96
XAGEUR,20100528,220000,14.95,14.96,14.95,14.96
GBPCAD,20100528,000100,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100528,000200,1.5285,1.5289,1.5285,1.5289
GBPCAD,20100528,000300,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100528,000400,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100528,000500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100528,000600,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100528,000700,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100528,000800,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100528,000900,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100528,001000,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100528,001100,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100528,001200,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100528,001300,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100528,001400,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100528,001500,1.5278,1.5278,1.5277,1.5278
GBPCAD,20100528,001600,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100528,001700,1.5280,1.5280,1.5279,1.5280
GBPCAD,20100528,001800,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100528,001900,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100528,002000,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100528,002100,1.5283,1.5284,1.5283,1.5283
GBPCAD,20100528,002200,1.5282,1.5282,1.5279,1.5280
GBPCAD,20100528,002300,1.5281,1.5282,1.5279,1.5279
GBPCAD,20100528,002400,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100528,002500,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100528,002600,1.5275,1.5277,1.5275,1.5276
GBPCAD,20100528,002700,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100528,002800,1.5278,1.5281,1.5278,1.5281
GBPCAD,20100528,002900,1.5282,1.5283,1.5279,1.5279
GBPCAD,20100528,003000,1.5276,1.5278,1.5274,1.5274
GBPCAD,20100528,003100,1.5271,1.5279,1.5271,1.5279
GBPCAD,20100528,003200,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100528,003300,1.5281,1.5281,1.5279,1.5280
GBPCAD,20100528,003400,1.5280,1.5280,1.5279,1.5280
GBPCAD,20100528,003500,1.5280,1.5282,1.5280,1.5281
GBPCAD,20100528,003600,1.5281,1.5281,1.5281,1.5281
GBPCAD,20100528,003700,1.5281,1.5281,1.5281,1.5281
GBPCAD,20100528,003800,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100528,003900,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100528,004000,1.5282,1.5282,1.5279,1.5280
GBPCAD,20100528,004100,1.5281,1.5281,1.5278,1.5278
GBPCAD,20100528,004200,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100528,004300,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100528,004400,1.5283,1.5283,1.5277,1.5277
GBPCAD,20100528,004500,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100528,004600,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100528,004700,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100528,004800,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100528,004900,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100528,005000,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100528,005100,1.5277,1.5278,1.5277,1.5277
GBPCAD,20100528,005200,1.5278,1.5282,1.5278,1.5282
GBPCAD,20100528,005300,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100528,005400,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100528,005500,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100528,005600,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100528,005700,1.5282,1.5285,1.5281,1.5285
GBPCAD,20100528,005800,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100528,005900,1.5283,1.5283,1.5278,1.5278
GBPCAD,20100528,010000,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100528,010100,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100528,010200,1.5283,1.5285,1.5283,1.5283
GBPCAD,20100528,010300,1.5283,1.5283,1.5277,1.5280
GBPCAD,20100528,010400,1.5281,1.5288,1.5281,1.5286
GBPCAD,20100528,010500,1.5285,1.5285,1.5281,1.5281
GBPCAD,20100528,010600,1.5280,1.5281,1.5280,1.5281
GBPCAD,20100528,010700,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100528,010800,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100528,010900,1.5281,1.5282,1.5280,1.5280
GBPCAD,20100528,011000,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100528,011100,1.5279,1.5279,1.5278,1.5279
GBPCAD,20100528,011200,1.5279,1.5279,1.5276,1.5276
GBPCAD,20100528,011300,1.5276,1.5280,1.5276,1.5280
GBPCAD,20100528,011400,1.5279,1.5279,1.5273,1.5273
GBPCAD,20100528,011500,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100528,011600,1.5273,1.5274,1.5273,1.5274
GBPCAD,20100528,011700,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100528,011800,1.5276,1.5276,1.5272,1.5272
GBPCAD,20100528,011900,1.5273,1.5273,1.5265,1.5265
GBPCAD,20100528,012000,1.5264,1.5264,1.5262,1.5264
GBPCAD,20100528,012100,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100528,012200,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100528,012300,1.5269,1.5273,1.5268,1.5273
GBPCAD,20100528,012400,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100528,012500,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100528,012600,1.5273,1.5275,1.5273,1.5275
GBPCAD,20100528,012700,1.5276,1.5277,1.5275,1.5277
GBPCAD,20100528,012800,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100528,012900,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100528,013000,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100528,013100,1.5277,1.5281,1.5277,1.5278
GBPCAD,20100528,013200,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100528,013300,1.5278,1.5282,1.5278,1.5282
GBPCAD,20100528,013400,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100528,013500,1.5283,1.5283,1.5280,1.5280
GBPCAD,20100528,013600,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100528,013700,1.5279,1.5280,1.5279,1.5279
GBPCAD,20100528,013800,1.5278,1.5281,1.5277,1.5281
GBPCAD,20100528,013900,1.5281,1.5281,1.5281,1.5281
GBPCAD,20100528,014000,1.5282,1.5282,1.5278,1.5278
GBPCAD,20100528,014100,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100528,014200,1.5276,1.5276,1.5272,1.5272
GBPCAD,20100528,014300,1.5272,1.5272,1.5272,1.5272
GBPCAD,20100528,014400,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100528,014500,1.5273,1.5276,1.5273,1.5276
GBPCAD,20100528,014600,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100528,014700,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100528,014800,1.5281,1.5284,1.5281,1.5284
GBPCAD,20100528,014900,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100528,015000,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100528,015100,1.5280,1.5280,1.5279,1.5280
GBPCAD,20100528,015200,1.5279,1.5282,1.5277,1.5277
GBPCAD,20100528,015300,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100528,015400,1.5281,1.5285,1.5281,1.5285
GBPCAD,20100528,015500,1.5284,1.5284,1.5282,1.5284
GBPCAD,20100528,015600,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100528,015700,1.5283,1.5283,1.5279,1.5280
GBPCAD,20100528,015800,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100528,015900,1.5279,1.5282,1.5278,1.5281
GBPCAD,20100528,020000,1.5282,1.5282,1.5280,1.5281
GBPCAD,20100528,020100,1.5282,1.5288,1.5282,1.5286
GBPCAD,20100528,020200,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100528,020300,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100528,020400,1.5284,1.5284,1.5281,1.5281
GBPCAD,20100528,020500,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100528,020600,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100528,020700,1.5278,1.5278,1.5274,1.5274
GBPCAD,20100528,020800,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100528,020900,1.5272,1.5274,1.5272,1.5274
GBPCAD,20100528,021000,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100528,021100,1.5276,1.5276,1.5274,1.5274
GBPCAD,20100528,021200,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100528,021300,1.5273,1.5275,1.5273,1.5273
GBPCAD,20100528,021400,1.5274,1.5274,1.5274,1.5274
GBPCAD,20100528,021500,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100528,021600,1.5275,1.5276,1.5274,1.5276
GBPCAD,20100528,021700,1.5277,1.5277,1.5274,1.5274
GBPCAD,20100528,021800,1.5275,1.5281,1.5275,1.5281
GBPCAD,20100528,021900,1.5282,1.5286,1.5282,1.5286
GBPCAD,20100528,022000,1.5286,1.5287,1.5285,1.5286
GBPCAD,20100528,022100,1.5286,1.5288,1.5286,1.5287
GBPCAD,20100528,022200,1.5287,1.5293,1.5287,1.5293
GBPCAD,20100528,022300,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100528,022400,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100528,022500,1.5289,1.5290,1.5287,1.5287
GBPCAD,20100528,022600,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100528,022700,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100528,022800,1.5291,1.5291,1.5284,1.5284
GBPCAD,20100528,022900,1.5285,1.5286,1.5284,1.5286
GBPCAD,20100528,023000,1.5288,1.5291,1.5287,1.5291
GBPCAD,20100528,023100,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100528,023200,1.5289,1.5289,1.5286,1.5286
GBPCAD,20100528,023300,1.5285,1.5291,1.5285,1.5291
GBPCAD,20100528,023400,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100528,023500,1.5292,1.5294,1.5291,1.5294
GBPCAD,20100528,023600,1.5293,1.5293,1.5287,1.5287
GBPCAD,20100528,023700,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100528,023800,1.5288,1.5291,1.5286,1.5289
GBPCAD,20100528,023900,1.5288,1.5288,1.5282,1.5285
GBPCAD,20100528,024000,1.5284,1.5284,1.5281,1.5281
GBPCAD,20100528,024100,1.5280,1.5285,1.5280,1.5285
GBPCAD,20100528,024200,1.5284,1.5287,1.5284,1.5287
GBPCAD,20100528,024300,1.5286,1.5286,1.5283,1.5283
GBPCAD,20100528,024400,1.5282,1.5282,1.5279,1.5282
GBPCAD,20100528,024500,1.5280,1.5282,1.5280,1.5280
GBPCAD,20100528,024600,1.5280,1.5284,1.5279,1.5282
GBPCAD,20100528,024700,1.5282,1.5282,1.5277,1.5278
GBPCAD,20100528,024800,1.5279,1.5284,1.5279,1.5284
GBPCAD,20100528,024900,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100528,025000,1.5286,1.5290,1.5286,1.5290
GBPCAD,20100528,025100,1.5291,1.5291,1.5286,1.5286
GBPCAD,20100528,025200,1.5283,1.5288,1.5283,1.5288
GBPCAD,20100528,025300,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100528,025400,1.5288,1.5288,1.5284,1.5288
GBPCAD,20100528,025500,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100528,025600,1.5295,1.5301,1.5295,1.5300
GBPCAD,20100528,025700,1.5300,1.5300,1.5297,1.5297
GBPCAD,20100528,025800,1.5296,1.5296,1.5295,1.5296
GBPCAD,20100528,025900,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100528,030000,1.5295,1.5295,1.5290,1.5291
GBPCAD,20100528,030100,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100528,030200,1.5290,1.5290,1.5288,1.5289
GBPCAD,20100528,030300,1.5290,1.5296,1.5290,1.5295
GBPCAD,20100528,030400,1.5294,1.5295,1.5289,1.5289
GBPCAD,20100528,030500,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100528,030600,1.5284,1.5284,1.5277,1.5277
GBPCAD,20100528,030700,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100528,030800,1.5278,1.5278,1.5272,1.5272
GBPCAD,20100528,030900,1.5272,1.5278,1.5272,1.5278
GBPCAD,20100528,031000,1.5279,1.5279,1.5273,1.5273
GBPCAD,20100528,031100,1.5272,1.5273,1.5271,1.5273
GBPCAD,20100528,031200,1.5272,1.5272,1.5272,1.5272
GBPCAD,20100528,031300,1.5270,1.5270,1.5267,1.5267
GBPCAD,20100528,031400,1.5267,1.5270,1.5267,1.5267
GBPCAD,20100528,031500,1.5266,1.5266,1.5256,1.5256
GBPCAD,20100528,031600,1.5257,1.5261,1.5257,1.5261
GBPCAD,20100528,031700,1.5260,1.5263,1.5260,1.5263
GBPCAD,20100528,031800,1.5263,1.5267,1.5263,1.5263
GBPCAD,20100528,031900,1.5264,1.5268,1.5264,1.5267
GBPCAD,20100528,032000,1.5268,1.5268,1.5264,1.5264
GBPCAD,20100528,032100,1.5265,1.5266,1.5263,1.5263
GBPCAD,20100528,032200,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100528,032300,1.5264,1.5264,1.5263,1.5264
GBPCAD,20100528,032400,1.5264,1.5264,1.5261,1.5261
GBPCAD,20100528,032500,1.5260,1.5266,1.5259,1.5262
GBPCAD,20100528,032600,1.5261,1.5263,1.5261,1.5262
GBPCAD,20100528,032700,1.5263,1.5268,1.5263,1.5267
GBPCAD,20100528,032800,1.5266,1.5268,1.5264,1.5264
GBPCAD,20100528,032900,1.5265,1.5266,1.5265,1.5265
GBPCAD,20100528,033000,1.5266,1.5267,1.5266,1.5266
GBPCAD,20100528,033100,1.5265,1.5270,1.5265,1.5270
GBPCAD,20100528,033200,1.5271,1.5271,1.5270,1.5270
GBPCAD,20100528,033300,1.5269,1.5269,1.5265,1.5268
GBPCAD,20100528,033400,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100528,033500,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100528,033600,1.5271,1.5273,1.5271,1.5273
GBPCAD,20100528,033700,1.5273,1.5273,1.5272,1.5273
GBPCAD,20100528,033800,1.5273,1.5274,1.5273,1.5273
GBPCAD,20100528,033900,1.5273,1.5274,1.5273,1.5274
GBPCAD,20100528,034000,1.5273,1.5273,1.5271,1.5272
GBPCAD,20100528,034100,1.5272,1.5277,1.5272,1.5277
GBPCAD,20100528,034200,1.5277,1.5279,1.5276,1.5276
GBPCAD,20100528,034300,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100528,034400,1.5276,1.5276,1.5273,1.5273
GBPCAD,20100528,034500,1.5271,1.5277,1.5270,1.5277
GBPCAD,20100528,034600,1.5278,1.5280,1.5276,1.5277
GBPCAD,20100528,034700,1.5278,1.5279,1.5277,1.5277
GBPCAD,20100528,034800,1.5276,1.5276,1.5274,1.5275
GBPCAD,20100528,034900,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100528,035000,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100528,035100,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100528,035200,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100528,035300,1.5274,1.5278,1.5274,1.5277
GBPCAD,20100528,035400,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100528,035500,1.5274,1.5274,1.5274,1.5274
GBPCAD,20100528,035600,1.5273,1.5273,1.5272,1.5273
GBPCAD,20100528,035700,1.5274,1.5275,1.5274,1.5274
GBPCAD,20100528,035800,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100528,035900,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100528,040000,1.5272,1.5272,1.5271,1.5272
GBPCAD,20100528,040100,1.5273,1.5273,1.5269,1.5270
GBPCAD,20100528,040200,1.5270,1.5272,1.5270,1.5271
GBPCAD,20100528,040300,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100528,040400,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100528,040500,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100528,040600,1.5268,1.5268,1.5267,1.5267
GBPCAD,20100528,040700,1.5266,1.5266,1.5265,1.5266
GBPCAD,20100528,040800,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100528,040900,1.5268,1.5270,1.5268,1.5270
GBPCAD,20100528,041000,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100528,041100,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100528,041200,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100528,041300,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100528,041400,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100528,041500,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100528,041600,1.5266,1.5266,1.5264,1.5265
GBPCAD,20100528,041700,1.5264,1.5264,1.5262,1.5263
GBPCAD,20100528,041800,1.5264,1.5264,1.5254,1.5254
GBPCAD,20100528,041900,1.5255,1.5258,1.5254,1.5257
GBPCAD,20100528,042000,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100528,042100,1.5254,1.5258,1.5254,1.5258
GBPCAD,20100528,042200,1.5260,1.5260,1.5258,1.5258
GBPCAD,20100528,042300,1.5258,1.5259,1.5257,1.5257
GBPCAD,20100528,042400,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100528,042500,1.5258,1.5260,1.5257,1.5260
GBPCAD,20100528,042600,1.5260,1.5262,1.5260,1.5262
GBPCAD,20100528,042700,1.5264,1.5266,1.5264,1.5266
GBPCAD,20100528,042800,1.5265,1.5265,1.5264,1.5265
GBPCAD,20100528,042900,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100528,043000,1.5264,1.5264,1.5262,1.5263
GBPCAD,20100528,043100,1.5263,1.5264,1.5261,1.5261
GBPCAD,20100528,043200,1.5262,1.5262,1.5260,1.5260
GBPCAD,20100528,043300,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100528,043400,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100528,043500,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100528,043600,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100528,043700,1.5260,1.5261,1.5259,1.5259
GBPCAD,20100528,043800,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100528,043900,1.5257,1.5260,1.5257,1.5260
GBPCAD,20100528,044000,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100528,044100,1.5261,1.5262,1.5261,1.5261
GBPCAD,20100528,044200,1.5261,1.5262,1.5261,1.5261
GBPCAD,20100528,044300,1.5261,1.5263,1.5260,1.5263
GBPCAD,20100528,044400,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100528,044500,1.5264,1.5264,1.5261,1.5261
GBPCAD,20100528,044600,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100528,044700,1.5260,1.5260,1.5259,1.5260
GBPCAD,20100528,044800,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100528,044900,1.5260,1.5261,1.5259,1.5261
GBPCAD,20100528,045000,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100528,045100,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100528,045200,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100528,045300,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100528,045400,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100528,045500,1.5263,1.5266,1.5263,1.5266
GBPCAD,20100528,045600,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100528,045700,1.5267,1.5267,1.5265,1.5265
GBPCAD,20100528,045800,1.5265,1.5265,1.5264,1.5264
GBPCAD,20100528,045900,1.5264,1.5266,1.5264,1.5266
GBPCAD,20100528,050000,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100528,050100,1.5265,1.5267,1.5265,1.5267
GBPCAD,20100528,050200,1.5267,1.5267,1.5264,1.5264
GBPCAD,20100528,050300,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100528,050400,1.5263,1.5265,1.5263,1.5263
GBPCAD,20100528,050500,1.5264,1.5264,1.5262,1.5262
GBPCAD,20100528,050600,1.5262,1.5264,1.5262,1.5264
GBPCAD,20100528,050700,1.5264,1.5267,1.5263,1.5263
GBPCAD,20100528,050800,1.5262,1.5265,1.5262,1.5265
GBPCAD,20100528,050900,1.5264,1.5264,1.5259,1.5259
GBPCAD,20100528,051000,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100528,051100,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100528,051200,1.5258,1.5260,1.5258,1.5260
GBPCAD,20100528,051300,1.5259,1.5259,1.5258,1.5258
GBPCAD,20100528,051400,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100528,051500,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100528,051600,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100528,051700,1.5260,1.5260,1.5257,1.5260
GBPCAD,20100528,051800,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100528,051900,1.5263,1.5264,1.5263,1.5263
GBPCAD,20100528,052000,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100528,052100,1.5264,1.5264,1.5262,1.5263
GBPCAD,20100528,052200,1.5263,1.5265,1.5263,1.5265
GBPCAD,20100528,052300,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100528,052400,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100528,052500,1.5269,1.5272,1.5269,1.5272
GBPCAD,20100528,052600,1.5273,1.5274,1.5273,1.5273
GBPCAD,20100528,052700,1.5272,1.5272,1.5272,1.5272
GBPCAD,20100528,052800,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100528,052900,1.5272,1.5276,1.5272,1.5275
GBPCAD,20100528,053000,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100528,053100,1.5276,1.5279,1.5276,1.5279
GBPCAD,20100528,053200,1.5280,1.5280,1.5279,1.5280
GBPCAD,20100528,053300,1.5280,1.5280,1.5278,1.5278
GBPCAD,20100528,053400,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100528,053500,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100528,053600,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100528,053700,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100528,053800,1.5282,1.5282,1.5281,1.5282
GBPCAD,20100528,053900,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100528,054000,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100528,054100,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100528,054200,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100528,054300,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100528,054400,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100528,054500,1.5283,1.5283,1.5280,1.5281
GBPCAD,20100528,054600,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100528,054700,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100528,054800,1.5285,1.5285,1.5284,1.5285
GBPCAD,20100528,054900,1.5285,1.5286,1.5284,1.5286
GBPCAD,20100528,055000,1.5287,1.5287,1.5282,1.5282
GBPCAD,20100528,055100,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100528,055200,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100528,055300,1.5286,1.5287,1.5285,1.5285
GBPCAD,20100528,055400,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100528,055500,1.5286,1.5287,1.5286,1.5286
GBPCAD,20100528,055600,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100528,055700,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100528,055800,1.5283,1.5286,1.5283,1.5286
GBPCAD,20100528,055900,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100528,060000,1.5287,1.5291,1.5286,1.5290
GBPCAD,20100528,060100,1.5289,1.5293,1.5289,1.5293
GBPCAD,20100528,060200,1.5292,1.5294,1.5292,1.5293
GBPCAD,20100528,060300,1.5292,1.5295,1.5292,1.5295
GBPCAD,20100528,060400,1.5294,1.5294,1.5288,1.5289
GBPCAD,20100528,060500,1.5290,1.5291,1.5289,1.5289
GBPCAD,20100528,060600,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100528,060700,1.5289,1.5290,1.5288,1.5288
GBPCAD,20100528,060800,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100528,060900,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100528,061000,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100528,061100,1.5288,1.5290,1.5288,1.5289
GBPCAD,20100528,061200,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100528,061300,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100528,061400,1.5291,1.5291,1.5287,1.5287
GBPCAD,20100528,061500,1.5286,1.5288,1.5284,1.5286
GBPCAD,20100528,061600,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100528,061700,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100528,061800,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100528,061900,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100528,062000,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100528,062100,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100528,062200,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100528,062300,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100528,062400,1.5288,1.5289,1.5288,1.5288
GBPCAD,20100528,062500,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100528,062600,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100528,062700,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100528,062800,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100528,062900,1.5286,1.5286,1.5283,1.5284
GBPCAD,20100528,063000,1.5284,1.5285,1.5283,1.5285
GBPCAD,20100528,063100,1.5287,1.5290,1.5287,1.5290
GBPCAD,20100528,063200,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100528,063300,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100528,063400,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100528,063500,1.5295,1.5295,1.5292,1.5292
GBPCAD,20100528,063600,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100528,063700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100528,063800,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100528,063900,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100528,064000,1.5287,1.5288,1.5286,1.5288
GBPCAD,20100528,064100,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100528,064200,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100528,064300,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100528,064400,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100528,064500,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100528,064600,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100528,064700,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100528,064800,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100528,064900,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100528,065000,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100528,065100,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100528,065200,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100528,065300,1.5288,1.5289,1.5287,1.5287
GBPCAD,20100528,065400,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100528,065500,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100528,065600,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100528,065700,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100528,065800,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100528,065900,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100528,070000,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100528,070100,1.5295,1.5295,1.5289,1.5289
GBPCAD,20100528,070200,1.5289,1.5290,1.5288,1.5288
GBPCAD,20100528,070300,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100528,070400,1.5283,1.5283,1.5280,1.5280
GBPCAD,20100528,070500,1.5279,1.5279,1.5274,1.5274
GBPCAD,20100528,070600,1.5273,1.5275,1.5273,1.5275
GBPCAD,20100528,070700,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100528,070800,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100528,070900,1.5276,1.5281,1.5275,1.5281
GBPCAD,20100528,071000,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100528,071100,1.5280,1.5281,1.5280,1.5280
GBPCAD,20100528,071200,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100528,071300,1.5281,1.5281,1.5280,1.5281
GBPCAD,20100528,071400,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100528,071500,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100528,071600,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100528,071700,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100528,071800,1.5282,1.5287,1.5282,1.5284
GBPCAD,20100528,071900,1.5283,1.5283,1.5281,1.5281
GBPCAD,20100528,072000,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100528,072100,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100528,072200,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100528,072300,1.5280,1.5281,1.5279,1.5280
GBPCAD,20100528,072400,1.5280,1.5282,1.5280,1.5282
GBPCAD,20100528,072500,1.5281,1.5281,1.5276,1.5277
GBPCAD,20100528,072600,1.5277,1.5279,1.5277,1.5279
GBPCAD,20100528,072700,1.5278,1.5279,1.5277,1.5279
GBPCAD,20100528,072800,1.5280,1.5280,1.5275,1.5276
GBPCAD,20100528,072900,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100528,073000,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100528,073100,1.5276,1.5277,1.5275,1.5275
GBPCAD,20100528,073200,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100528,073300,1.5279,1.5283,1.5279,1.5283
GBPCAD,20100528,073400,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100528,073500,1.5282,1.5285,1.5281,1.5285
GBPCAD,20100528,073600,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100528,073700,1.5288,1.5290,1.5286,1.5290
GBPCAD,20100528,073800,1.5291,1.5292,1.5289,1.5289
GBPCAD,20100528,073900,1.5287,1.5287,1.5279,1.5279
GBPCAD,20100528,074000,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100528,074100,1.5281,1.5281,1.5278,1.5278
GBPCAD,20100528,074200,1.5279,1.5282,1.5279,1.5281
GBPCAD,20100528,074300,1.5281,1.5281,1.5277,1.5277
GBPCAD,20100528,074400,1.5277,1.5278,1.5274,1.5274
GBPCAD,20100528,074500,1.5273,1.5273,1.5270,1.5270
GBPCAD,20100528,074600,1.5271,1.5271,1.5268,1.5268
GBPCAD,20100528,074700,1.5267,1.5267,1.5266,1.5266
GBPCAD,20100528,074800,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100528,074900,1.5266,1.5266,1.5264,1.5264
GBPCAD,20100528,075000,1.5263,1.5263,1.5262,1.5262
GBPCAD,20100528,075100,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100528,075200,1.5264,1.5267,1.5264,1.5267
GBPCAD,20100528,075300,1.5268,1.5271,1.5268,1.5271
GBPCAD,20100528,075400,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100528,075500,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100528,075600,1.5273,1.5273,1.5270,1.5271
GBPCAD,20100528,075700,1.5270,1.5275,1.5270,1.5275
GBPCAD,20100528,075800,1.5276,1.5278,1.5276,1.5276
GBPCAD,20100528,075900,1.5277,1.5280,1.5277,1.5280
GBPCAD,20100528,080000,1.5280,1.5280,1.5277,1.5277
GBPCAD,20100528,080100,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100528,080200,1.5280,1.5284,1.5280,1.5282
GBPCAD,20100528,080300,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100528,080400,1.5282,1.5282,1.5279,1.5279
GBPCAD,20100528,080500,1.5280,1.5281,1.5279,1.5279
GBPCAD,20100528,080600,1.5279,1.5285,1.5279,1.5285
GBPCAD,20100528,080700,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100528,080800,1.5281,1.5282,1.5280,1.5282
GBPCAD,20100528,080900,1.5284,1.5286,1.5284,1.5285
GBPCAD,20100528,081000,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100528,081100,1.5286,1.5286,1.5279,1.5279
GBPCAD,20100528,081200,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100528,081300,1.5280,1.5281,1.5278,1.5280
GBPCAD,20100528,081400,1.5281,1.5281,1.5280,1.5281
GBPCAD,20100528,081500,1.5282,1.5283,1.5280,1.5280
GBPCAD,20100528,081600,1.5279,1.5285,1.5279,1.5285
GBPCAD,20100528,081700,1.5287,1.5293,1.5287,1.5293
GBPCAD,20100528,081800,1.5294,1.5294,1.5288,1.5288
GBPCAD,20100528,081900,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100528,082000,1.5286,1.5286,1.5281,1.5281
GBPCAD,20100528,082100,1.5281,1.5281,1.5278,1.5278
GBPCAD,20100528,082200,1.5279,1.5281,1.5279,1.5279
GBPCAD,20100528,082300,1.5278,1.5288,1.5278,1.5286
GBPCAD,20100528,082400,1.5286,1.5287,1.5286,1.5286
GBPCAD,20100528,082500,1.5287,1.5289,1.5287,1.5288
GBPCAD,20100528,082600,1.5287,1.5287,1.5286,1.5287
GBPCAD,20100528,082700,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100528,082800,1.5294,1.5294,1.5289,1.5289
GBPCAD,20100528,082900,1.5287,1.5287,1.5282,1.5282
GBPCAD,20100528,083000,1.5280,1.5286,1.5280,1.5286
GBPCAD,20100528,083100,1.5287,1.5289,1.5286,1.5288
GBPCAD,20100528,083200,1.5287,1.5287,1.5284,1.5284
GBPCAD,20100528,083300,1.5283,1.5283,1.5280,1.5280
GBPCAD,20100528,083400,1.5279,1.5279,1.5277,1.5279
GBPCAD,20100528,083500,1.5278,1.5278,1.5276,1.5277
GBPCAD,20100528,083600,1.5278,1.5282,1.5277,1.5277
GBPCAD,20100528,083700,1.5277,1.5288,1.5277,1.5287
GBPCAD,20100528,083800,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100528,083900,1.5292,1.5293,1.5285,1.5293
GBPCAD,20100528,084000,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100528,084100,1.5290,1.5290,1.5280,1.5280
GBPCAD,20100528,084200,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100528,084300,1.5284,1.5287,1.5284,1.5287
GBPCAD,20100528,084400,1.5286,1.5288,1.5284,1.5288
GBPCAD,20100528,084500,1.5288,1.5289,1.5286,1.5289
GBPCAD,20100528,084600,1.5290,1.5290,1.5282,1.5282
GBPCAD,20100528,084700,1.5283,1.5284,1.5282,1.5282
GBPCAD,20100528,084800,1.5280,1.5280,1.5277,1.5277
GBPCAD,20100528,084900,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100528,085000,1.5278,1.5279,1.5273,1.5273
GBPCAD,20100528,085100,1.5272,1.5273,1.5268,1.5273
GBPCAD,20100528,085200,1.5273,1.5273,1.5271,1.5273
GBPCAD,20100528,085300,1.5272,1.5281,1.5271,1.5281
GBPCAD,20100528,085400,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100528,085500,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100528,085600,1.5278,1.5278,1.5271,1.5271
GBPCAD,20100528,085700,1.5270,1.5270,1.5267,1.5267
GBPCAD,20100528,085800,1.5266,1.5269,1.5264,1.5269
GBPCAD,20100528,085900,1.5272,1.5280,1.5272,1.5277
GBPCAD,20100528,090000,1.5275,1.5280,1.5275,1.5280
GBPCAD,20100528,090100,1.5278,1.5278,1.5270,1.5272
GBPCAD,20100528,090200,1.5273,1.5282,1.5273,1.5281
GBPCAD,20100528,090300,1.5280,1.5281,1.5278,1.5281
GBPCAD,20100528,090400,1.5282,1.5282,1.5279,1.5280
GBPCAD,20100528,090500,1.5279,1.5281,1.5279,1.5279
GBPCAD,20100528,090600,1.5280,1.5283,1.5280,1.5283
GBPCAD,20100528,090700,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100528,090800,1.5286,1.5286,1.5284,1.5286
GBPCAD,20100528,090900,1.5287,1.5289,1.5285,1.5289
GBPCAD,20100528,091000,1.5289,1.5296,1.5289,1.5296
GBPCAD,20100528,091100,1.5295,1.5296,1.5294,1.5296
GBPCAD,20100528,091200,1.5295,1.5296,1.5294,1.5295
GBPCAD,20100528,091300,1.5296,1.5300,1.5296,1.5299
GBPCAD,20100528,091400,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100528,091500,1.5293,1.5299,1.5293,1.5297
GBPCAD,20100528,091600,1.5296,1.5296,1.5291,1.5291
GBPCAD,20100528,091700,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100528,091800,1.5293,1.5297,1.5293,1.5296
GBPCAD,20100528,091900,1.5295,1.5296,1.5293,1.5294
GBPCAD,20100528,092000,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100528,092100,1.5298,1.5301,1.5297,1.5300
GBPCAD,20100528,092200,1.5298,1.5298,1.5282,1.5282
GBPCAD,20100528,092300,1.5283,1.5288,1.5283,1.5288
GBPCAD,20100528,092400,1.5289,1.5290,1.5286,1.5288
GBPCAD,20100528,092500,1.5287,1.5292,1.5287,1.5292
GBPCAD,20100528,092600,1.5293,1.5294,1.5289,1.5291
GBPCAD,20100528,092700,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100528,092800,1.5288,1.5296,1.5288,1.5295
GBPCAD,20100528,092900,1.5294,1.5296,1.5294,1.5294
GBPCAD,20100528,093000,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100528,093100,1.5294,1.5296,1.5293,1.5293
GBPCAD,20100528,093200,1.5293,1.5293,1.5288,1.5288
GBPCAD,20100528,093300,1.5289,1.5289,1.5283,1.5283
GBPCAD,20100528,093400,1.5282,1.5282,1.5268,1.5275
GBPCAD,20100528,093500,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100528,093600,1.5274,1.5274,1.5270,1.5270
GBPCAD,20100528,093700,1.5269,1.5275,1.5269,1.5274
GBPCAD,20100528,093800,1.5273,1.5275,1.5271,1.5275
GBPCAD,20100528,093900,1.5274,1.5275,1.5272,1.5272
GBPCAD,20100528,094000,1.5270,1.5270,1.5260,1.5264
GBPCAD,20100528,094100,1.5266,1.5270,1.5265,1.5265
GBPCAD,20100528,094200,1.5264,1.5271,1.5264,1.5270
GBPCAD,20100528,094300,1.5269,1.5269,1.5264,1.5266
GBPCAD,20100528,094400,1.5267,1.5273,1.5267,1.5272
GBPCAD,20100528,094500,1.5272,1.5273,1.5271,1.5273
GBPCAD,20100528,094600,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100528,094700,1.5271,1.5273,1.5271,1.5273
GBPCAD,20100528,094800,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100528,094900,1.5272,1.5272,1.5270,1.5270
GBPCAD,20100528,095000,1.5269,1.5269,1.5264,1.5264
GBPCAD,20100528,095100,1.5263,1.5263,1.5255,1.5255
GBPCAD,20100528,095200,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100528,095300,1.5250,1.5250,1.5247,1.5249
GBPCAD,20100528,095400,1.5251,1.5252,1.5250,1.5250
GBPCAD,20100528,095500,1.5249,1.5249,1.5246,1.5246
GBPCAD,20100528,095600,1.5245,1.5245,1.5243,1.5243
GBPCAD,20100528,095700,1.5242,1.5242,1.5234,1.5235
GBPCAD,20100528,095800,1.5236,1.5243,1.5236,1.5243
GBPCAD,20100528,095900,1.5244,1.5247,1.5244,1.5246
GBPCAD,20100528,100000,1.5247,1.5247,1.5240,1.5240
GBPCAD,20100528,100100,1.5240,1.5257,1.5240,1.5257
GBPCAD,20100528,100200,1.5257,1.5259,1.5257,1.5257
GBPCAD,20100528,100300,1.5257,1.5257,1.5255,1.5255
GBPCAD,20100528,100400,1.5254,1.5255,1.5253,1.5254
GBPCAD,20100528,100500,1.5256,1.5259,1.5256,1.5259
GBPCAD,20100528,100600,1.5259,1.5263,1.5259,1.5263
GBPCAD,20100528,100700,1.5263,1.5265,1.5263,1.5265
GBPCAD,20100528,100800,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100528,100900,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100528,101000,1.5266,1.5266,1.5264,1.5264
GBPCAD,20100528,101100,1.5263,1.5267,1.5262,1.5267
GBPCAD,20100528,101200,1.5268,1.5268,1.5260,1.5260
GBPCAD,20100528,101300,1.5259,1.5262,1.5259,1.5260
GBPCAD,20100528,101400,1.5259,1.5259,1.5249,1.5249
GBPCAD,20100528,101500,1.5248,1.5249,1.5247,1.5249
GBPCAD,20100528,101600,1.5250,1.5254,1.5250,1.5254
GBPCAD,20100528,101700,1.5254,1.5257,1.5253,1.5256
GBPCAD,20100528,101800,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100528,101900,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100528,102000,1.5254,1.5254,1.5250,1.5250
GBPCAD,20100528,102100,1.5251,1.5252,1.5246,1.5246
GBPCAD,20100528,102200,1.5245,1.5251,1.5245,1.5251
GBPCAD,20100528,102300,1.5252,1.5256,1.5252,1.5254
GBPCAD,20100528,102400,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100528,102500,1.5254,1.5262,1.5254,1.5260
GBPCAD,20100528,102600,1.5258,1.5260,1.5257,1.5258
GBPCAD,20100528,102700,1.5259,1.5259,1.5238,1.5240
GBPCAD,20100528,102800,1.5239,1.5245,1.5239,1.5245
GBPCAD,20100528,102900,1.5246,1.5247,1.5245,1.5247
GBPCAD,20100528,103000,1.5248,1.5251,1.5246,1.5251
GBPCAD,20100528,103100,1.5250,1.5250,1.5242,1.5242
GBPCAD,20100528,103200,1.5240,1.5255,1.5240,1.5255
GBPCAD,20100528,103300,1.5256,1.5259,1.5253,1.5256
GBPCAD,20100528,103400,1.5257,1.5260,1.5251,1.5251
GBPCAD,20100528,103500,1.5253,1.5254,1.5250,1.5250
GBPCAD,20100528,103600,1.5250,1.5252,1.5249,1.5249
GBPCAD,20100528,103700,1.5250,1.5250,1.5242,1.5242
GBPCAD,20100528,103800,1.5241,1.5244,1.5241,1.5243
GBPCAD,20100528,103900,1.5244,1.5249,1.5244,1.5245
GBPCAD,20100528,104000,1.5246,1.5249,1.5246,1.5248
GBPCAD,20100528,104100,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100528,104200,1.5246,1.5246,1.5240,1.5240
GBPCAD,20100528,104300,1.5242,1.5251,1.5242,1.5251
GBPCAD,20100528,104400,1.5250,1.5250,1.5246,1.5247
GBPCAD,20100528,104500,1.5248,1.5251,1.5247,1.5251
GBPCAD,20100528,104600,1.5250,1.5250,1.5245,1.5246
GBPCAD,20100528,104700,1.5245,1.5245,1.5238,1.5243
GBPCAD,20100528,104800,1.5244,1.5248,1.5244,1.5244
GBPCAD,20100528,104900,1.5243,1.5246,1.5240,1.5246
GBPCAD,20100528,105000,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100528,105100,1.5245,1.5252,1.5245,1.5252
GBPCAD,20100528,105200,1.5251,1.5251,1.5242,1.5242
GBPCAD,20100528,105300,1.5241,1.5246,1.5240,1.5246
GBPCAD,20100528,105400,1.5248,1.5251,1.5247,1.5251
GBPCAD,20100528,105500,1.5252,1.5253,1.5251,1.5251
GBPCAD,20100528,105600,1.5252,1.5253,1.5250,1.5250
GBPCAD,20100528,105700,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100528,105800,1.5246,1.5247,1.5244,1.5244
GBPCAD,20100528,105900,1.5242,1.5244,1.5240,1.5240
GBPCAD,20100528,110000,1.5240,1.5247,1.5240,1.5247
GBPCAD,20100528,110100,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100528,110200,1.5246,1.5246,1.5240,1.5240
GBPCAD,20100528,110300,1.5240,1.5240,1.5234,1.5234
GBPCAD,20100528,110400,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100528,110500,1.5238,1.5242,1.5238,1.5242
GBPCAD,20100528,110600,1.5241,1.5241,1.5240,1.5241
GBPCAD,20100528,110700,1.5240,1.5240,1.5238,1.5240
GBPCAD,20100528,110800,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100528,110900,1.5236,1.5236,1.5229,1.5229
GBPCAD,20100528,111000,1.5229,1.5229,1.5229,1.5229
GBPCAD,20100528,111100,1.5228,1.5228,1.5220,1.5220
GBPCAD,20100528,111200,1.5219,1.5219,1.5214,1.5214
GBPCAD,20100528,111300,1.5215,1.5221,1.5215,1.5216
GBPCAD,20100528,111400,1.5215,1.5220,1.5215,1.5220
GBPCAD,20100528,111500,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100528,111600,1.5220,1.5221,1.5219,1.5219
GBPCAD,20100528,111700,1.5220,1.5220,1.5220,1.5220
GBPCAD,20100528,111800,1.5219,1.5219,1.5218,1.5219
GBPCAD,20100528,111900,1.5219,1.5220,1.5219,1.5219
GBPCAD,20100528,112000,1.5218,1.5218,1.5217,1.5218
GBPCAD,20100528,112100,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100528,112200,1.5221,1.5226,1.5221,1.5226
GBPCAD,20100528,112300,1.5225,1.5225,1.5224,1.5225
GBPCAD,20100528,112400,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100528,112500,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100528,112600,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100528,112700,1.5227,1.5228,1.5225,1.5228
GBPCAD,20100528,112800,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100528,112900,1.5228,1.5228,1.5225,1.5225
GBPCAD,20100528,113000,1.5224,1.5224,1.5219,1.5220
GBPCAD,20100528,113100,1.5221,1.5223,1.5219,1.5220
GBPCAD,20100528,113200,1.5220,1.5222,1.5220,1.5220
GBPCAD,20100528,113300,1.5220,1.5224,1.5220,1.5224
GBPCAD,20100528,113400,1.5226,1.5226,1.5224,1.5225
GBPCAD,20100528,113500,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100528,113600,1.5226,1.5227,1.5223,1.5227
GBPCAD,20100528,113700,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100528,113800,1.5229,1.5231,1.5229,1.5230
GBPCAD,20100528,113900,1.5230,1.5235,1.5230,1.5235
GBPCAD,20100528,114000,1.5236,1.5237,1.5236,1.5236
GBPCAD,20100528,114100,1.5238,1.5241,1.5238,1.5241
GBPCAD,20100528,114200,1.5242,1.5242,1.5238,1.5239
GBPCAD,20100528,114300,1.5238,1.5238,1.5232,1.5232
GBPCAD,20100528,114400,1.5233,1.5236,1.5233,1.5236
GBPCAD,20100528,114500,1.5236,1.5237,1.5235,1.5237
GBPCAD,20100528,114600,1.5237,1.5237,1.5236,1.5237
GBPCAD,20100528,114700,1.5237,1.5240,1.5237,1.5240
GBPCAD,20100528,114800,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100528,114900,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100528,115000,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100528,115100,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100528,115200,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100528,115300,1.5243,1.5245,1.5243,1.5244
GBPCAD,20100528,115400,1.5244,1.5245,1.5244,1.5244
GBPCAD,20100528,115500,1.5243,1.5243,1.5240,1.5243
GBPCAD,20100528,115600,1.5242,1.5242,1.5238,1.5238
GBPCAD,20100528,115700,1.5236,1.5240,1.5236,1.5240
GBPCAD,20100528,115800,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100528,115900,1.5242,1.5243,1.5242,1.5242
GBPCAD,20100528,120000,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100528,120100,1.5245,1.5246,1.5244,1.5246
GBPCAD,20100528,120200,1.5245,1.5245,1.5240,1.5240
GBPCAD,20100528,120300,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100528,120400,1.5240,1.5241,1.5236,1.5237
GBPCAD,20100528,120500,1.5238,1.5241,1.5238,1.5241
GBPCAD,20100528,120600,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100528,120700,1.5243,1.5247,1.5243,1.5246
GBPCAD,20100528,120800,1.5245,1.5245,1.5243,1.5244
GBPCAD,20100528,120900,1.5245,1.5254,1.5245,1.5254
GBPCAD,20100528,121000,1.5253,1.5253,1.5245,1.5246
GBPCAD,20100528,121100,1.5245,1.5251,1.5245,1.5248
GBPCAD,20100528,121200,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100528,121300,1.5249,1.5252,1.5248,1.5248
GBPCAD,20100528,121400,1.5247,1.5247,1.5243,1.5244
GBPCAD,20100528,121500,1.5245,1.5248,1.5245,1.5247
GBPCAD,20100528,121600,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100528,121700,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100528,121800,1.5243,1.5246,1.5243,1.5246
GBPCAD,20100528,121900,1.5247,1.5251,1.5247,1.5250
GBPCAD,20100528,122000,1.5250,1.5250,1.5248,1.5249
GBPCAD,20100528,122100,1.5250,1.5255,1.5250,1.5255
GBPCAD,20100528,122200,1.5254,1.5256,1.5253,1.5256
GBPCAD,20100528,122300,1.5257,1.5257,1.5253,1.5257
GBPCAD,20100528,122400,1.5258,1.5261,1.5258,1.5261
GBPCAD,20100528,122500,1.5262,1.5263,1.5261,1.5261
GBPCAD,20100528,122600,1.5260,1.5263,1.5260,1.5263
GBPCAD,20100528,122700,1.5262,1.5264,1.5261,1.5264
GBPCAD,20100528,122800,1.5265,1.5266,1.5261,1.5261
GBPCAD,20100528,122900,1.5260,1.5264,1.5260,1.5260
GBPCAD,20100528,123000,1.5259,1.5263,1.5259,1.5263
GBPCAD,20100528,123100,1.5261,1.5261,1.5256,1.5256
GBPCAD,20100528,123200,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100528,123300,1.5256,1.5256,1.5253,1.5253
GBPCAD,20100528,123400,1.5253,1.5256,1.5253,1.5256
GBPCAD,20100528,123500,1.5259,1.5260,1.5258,1.5258
GBPCAD,20100528,123600,1.5259,1.5261,1.5259,1.5261
GBPCAD,20100528,123700,1.5262,1.5263,1.5257,1.5257
GBPCAD,20100528,123800,1.5256,1.5260,1.5256,1.5260
GBPCAD,20100528,123900,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100528,124000,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100528,124100,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100528,124200,1.5263,1.5263,1.5262,1.5262
GBPCAD,20100528,124300,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100528,124400,1.5258,1.5258,1.5253,1.5253
GBPCAD,20100528,124500,1.5253,1.5254,1.5253,1.5253
GBPCAD,20100528,124600,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100528,124700,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100528,124800,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100528,124900,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100528,125000,1.5250,1.5254,1.5249,1.5254
GBPCAD,20100528,125100,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100528,125200,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100528,125300,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100528,125400,1.5257,1.5258,1.5257,1.5257
GBPCAD,20100528,125500,1.5258,1.5260,1.5258,1.5260
GBPCAD,20100528,125600,1.5259,1.5262,1.5257,1.5262
GBPCAD,20100528,125700,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100528,125800,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100528,125900,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100528,130000,1.5258,1.5262,1.5258,1.5262
GBPCAD,20100528,130100,1.5261,1.5261,1.5257,1.5257
GBPCAD,20100528,130200,1.5257,1.5260,1.5257,1.5260
GBPCAD,20100528,130300,1.5260,1.5260,1.5258,1.5258
GBPCAD,20100528,130400,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100528,130500,1.5256,1.5259,1.5256,1.5259
GBPCAD,20100528,130600,1.5260,1.5265,1.5260,1.5263
GBPCAD,20100528,130700,1.5264,1.5264,1.5257,1.5257
GBPCAD,20100528,130800,1.5256,1.5256,1.5249,1.5249
GBPCAD,20100528,130900,1.5250,1.5250,1.5245,1.5245
GBPCAD,20100528,131000,1.5245,1.5247,1.5245,1.5247
GBPCAD,20100528,131100,1.5249,1.5250,1.5245,1.5245
GBPCAD,20100528,131200,1.5244,1.5246,1.5243,1.5243
GBPCAD,20100528,131300,1.5242,1.5247,1.5240,1.5247
GBPCAD,20100528,131400,1.5248,1.5264,1.5248,1.5264
GBPCAD,20100528,131500,1.5265,1.5265,1.5257,1.5257
GBPCAD,20100528,131600,1.5256,1.5256,1.5252,1.5252
GBPCAD,20100528,131700,1.5251,1.5251,1.5242,1.5242
GBPCAD,20100528,131800,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100528,131900,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100528,132000,1.5247,1.5249,1.5246,1.5246
GBPCAD,20100528,132100,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100528,132200,1.5244,1.5244,1.5236,1.5237
GBPCAD,20100528,132300,1.5235,1.5235,1.5234,1.5235
GBPCAD,20100528,132400,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100528,132500,1.5236,1.5236,1.5233,1.5236
GBPCAD,20100528,132600,1.5235,1.5235,1.5231,1.5231
GBPCAD,20100528,132700,1.5231,1.5233,1.5231,1.5233
GBPCAD,20100528,132800,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100528,132900,1.5236,1.5236,1.5232,1.5233
GBPCAD,20100528,133000,1.5234,1.5235,1.5234,1.5234
GBPCAD,20100528,133100,1.5234,1.5235,1.5234,1.5235
GBPCAD,20100528,133200,1.5237,1.5238,1.5237,1.5237
GBPCAD,20100528,133300,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100528,133400,1.5236,1.5239,1.5235,1.5238
GBPCAD,20100528,133500,1.5237,1.5239,1.5236,1.5239
GBPCAD,20100528,133600,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100528,133700,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100528,133800,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100528,133900,1.5241,1.5245,1.5241,1.5245
GBPCAD,20100528,134000,1.5246,1.5246,1.5244,1.5245
GBPCAD,20100528,134100,1.5245,1.5249,1.5245,1.5249
GBPCAD,20100528,134200,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100528,134300,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100528,134400,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100528,134500,1.5243,1.5243,1.5239,1.5239
GBPCAD,20100528,134600,1.5240,1.5242,1.5240,1.5241
GBPCAD,20100528,134700,1.5240,1.5243,1.5239,1.5243
GBPCAD,20100528,134800,1.5244,1.5248,1.5244,1.5248
GBPCAD,20100528,134900,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100528,135000,1.5244,1.5244,1.5239,1.5239
GBPCAD,20100528,135100,1.5240,1.5240,1.5236,1.5236
GBPCAD,20100528,135200,1.5237,1.5239,1.5237,1.5239
GBPCAD,20100528,135300,1.5240,1.5244,1.5240,1.5244
GBPCAD,20100528,135400,1.5243,1.5243,1.5238,1.5239
GBPCAD,20100528,135500,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100528,135600,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100528,135700,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100528,135800,1.5242,1.5246,1.5242,1.5246
GBPCAD,20100528,135900,1.5245,1.5246,1.5244,1.5246
GBPCAD,20100528,140000,1.5247,1.5247,1.5241,1.5241
GBPCAD,20100528,140100,1.5241,1.5244,1.5241,1.5244
GBPCAD,20100528,140200,1.5245,1.5249,1.5245,1.5249
GBPCAD,20100528,140300,1.5250,1.5251,1.5250,1.5250
GBPCAD,20100528,140400,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100528,140500,1.5250,1.5259,1.5250,1.5259
GBPCAD,20100528,140600,1.5260,1.5260,1.5257,1.5257
GBPCAD,20100528,140700,1.5257,1.5258,1.5256,1.5258
GBPCAD,20100528,140800,1.5259,1.5260,1.5259,1.5259
GBPCAD,20100528,140900,1.5258,1.5258,1.5253,1.5253
GBPCAD,20100528,141000,1.5254,1.5257,1.5254,1.5257
GBPCAD,20100528,141100,1.5258,1.5260,1.5258,1.5258
GBPCAD,20100528,141200,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100528,141300,1.5256,1.5257,1.5255,1.5255
GBPCAD,20100528,141400,1.5254,1.5254,1.5243,1.5243
GBPCAD,20100528,141500,1.5242,1.5242,1.5238,1.5238
GBPCAD,20100528,141600,1.5238,1.5239,1.5235,1.5235
GBPCAD,20100528,141700,1.5234,1.5234,1.5228,1.5229
GBPCAD,20100528,141800,1.5230,1.5235,1.5230,1.5235
GBPCAD,20100528,141900,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100528,142000,1.5235,1.5240,1.5235,1.5238
GBPCAD,20100528,142100,1.5235,1.5235,1.5227,1.5227
GBPCAD,20100528,142200,1.5226,1.5232,1.5222,1.5232
GBPCAD,20100528,142300,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100528,142400,1.5234,1.5234,1.5230,1.5230
GBPCAD,20100528,142500,1.5231,1.5238,1.5231,1.5238
GBPCAD,20100528,142600,1.5240,1.5240,1.5229,1.5229
GBPCAD,20100528,142700,1.5230,1.5231,1.5224,1.5224
GBPCAD,20100528,142800,1.5224,1.5224,1.5217,1.5217
GBPCAD,20100528,142900,1.5216,1.5222,1.5216,1.5222
GBPCAD,20100528,143000,1.5221,1.5224,1.5221,1.5224
GBPCAD,20100528,143100,1.5227,1.5230,1.5221,1.5223
GBPCAD,20100528,143200,1.5224,1.5224,1.5219,1.5219
GBPCAD,20100528,143300,1.5217,1.5217,1.5213,1.5214
GBPCAD,20100528,143400,1.5213,1.5228,1.5212,1.5228
GBPCAD,20100528,143500,1.5227,1.5227,1.5222,1.5227
GBPCAD,20100528,143600,1.5228,1.5229,1.5224,1.5224
GBPCAD,20100528,143700,1.5222,1.5226,1.5221,1.5226
GBPCAD,20100528,143800,1.5227,1.5228,1.5216,1.5217
GBPCAD,20100528,143900,1.5218,1.5230,1.5218,1.5230
GBPCAD,20100528,144000,1.5228,1.5233,1.5227,1.5233
GBPCAD,20100528,144100,1.5234,1.5236,1.5234,1.5236
GBPCAD,20100528,144200,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100528,144300,1.5234,1.5239,1.5234,1.5239
GBPCAD,20100528,144400,1.5240,1.5242,1.5239,1.5242
GBPCAD,20100528,144500,1.5243,1.5246,1.5243,1.5244
GBPCAD,20100528,144600,1.5243,1.5249,1.5243,1.5244
GBPCAD,20100528,144700,1.5243,1.5247,1.5243,1.5244
GBPCAD,20100528,144800,1.5243,1.5244,1.5242,1.5244
GBPCAD,20100528,144900,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100528,145000,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100528,145100,1.5246,1.5246,1.5243,1.5243
GBPCAD,20100528,145200,1.5243,1.5243,1.5239,1.5240
GBPCAD,20100528,145300,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100528,145400,1.5239,1.5239,1.5235,1.5236
GBPCAD,20100528,145500,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100528,145600,1.5237,1.5237,1.5234,1.5234
GBPCAD,20100528,145700,1.5234,1.5234,1.5227,1.5227
GBPCAD,20100528,145800,1.5226,1.5226,1.5218,1.5218
GBPCAD,20100528,145900,1.5217,1.5221,1.5214,1.5221
GBPCAD,20100528,150000,1.5223,1.5228,1.5223,1.5228
GBPCAD,20100528,150100,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100528,150200,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100528,150300,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100528,150400,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100528,150500,1.5224,1.5226,1.5224,1.5225
GBPCAD,20100528,150600,1.5224,1.5226,1.5223,1.5226
GBPCAD,20100528,150700,1.5228,1.5230,1.5227,1.5228
GBPCAD,20100528,150800,1.5227,1.5229,1.5227,1.5228
GBPCAD,20100528,150900,1.5228,1.5230,1.5228,1.5229
GBPCAD,20100528,151000,1.5227,1.5227,1.5224,1.5226
GBPCAD,20100528,151100,1.5228,1.5236,1.5228,1.5236
GBPCAD,20100528,151200,1.5237,1.5238,1.5236,1.5237
GBPCAD,20100528,151300,1.5238,1.5244,1.5238,1.5244
GBPCAD,20100528,151400,1.5247,1.5254,1.5247,1.5254
GBPCAD,20100528,151500,1.5254,1.5257,1.5253,1.5257
GBPCAD,20100528,151600,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100528,151700,1.5258,1.5258,1.5249,1.5249
GBPCAD,20100528,151800,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100528,151900,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100528,152000,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100528,152100,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100528,152200,1.5249,1.5250,1.5249,1.5249
GBPCAD,20100528,152300,1.5248,1.5249,1.5247,1.5249
GBPCAD,20100528,152400,1.5251,1.5253,1.5248,1.5248
GBPCAD,20100528,152500,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100528,152600,1.5245,1.5250,1.5244,1.5250
GBPCAD,20100528,152700,1.5248,1.5248,1.5244,1.5244
GBPCAD,20100528,152800,1.5244,1.5244,1.5243,1.5244
GBPCAD,20100528,152900,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100528,153000,1.5243,1.5247,1.5243,1.5247
GBPCAD,20100528,153100,1.5247,1.5250,1.5247,1.5247
GBPCAD,20100528,153200,1.5246,1.5246,1.5240,1.5244
GBPCAD,20100528,153300,1.5243,1.5243,1.5239,1.5240
GBPCAD,20100528,153400,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100528,153500,1.5239,1.5241,1.5237,1.5238
GBPCAD,20100528,153600,1.5239,1.5242,1.5239,1.5241
GBPCAD,20100528,153700,1.5240,1.5240,1.5236,1.5236
GBPCAD,20100528,153800,1.5237,1.5239,1.5235,1.5235
GBPCAD,20100528,153900,1.5234,1.5238,1.5234,1.5238
GBPCAD,20100528,154000,1.5239,1.5239,1.5232,1.5233
GBPCAD,20100528,154100,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100528,154200,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100528,154300,1.5229,1.5234,1.5229,1.5232
GBPCAD,20100528,154400,1.5231,1.5232,1.5229,1.5232
GBPCAD,20100528,154500,1.5233,1.5247,1.5233,1.5247
GBPCAD,20100528,154600,1.5249,1.5249,1.5240,1.5240
GBPCAD,20100528,154700,1.5242,1.5245,1.5241,1.5243
GBPCAD,20100528,154800,1.5245,1.5254,1.5245,1.5254
GBPCAD,20100528,154900,1.5253,1.5253,1.5240,1.5242
GBPCAD,20100528,155000,1.5241,1.5241,1.5229,1.5231
GBPCAD,20100528,155100,1.5232,1.5237,1.5232,1.5235
GBPCAD,20100528,155200,1.5234,1.5236,1.5234,1.5234
GBPCAD,20100528,155300,1.5233,1.5233,1.5224,1.5224
GBPCAD,20100528,155400,1.5223,1.5228,1.5222,1.5226
GBPCAD,20100528,155500,1.5225,1.5228,1.5225,1.5228
GBPCAD,20100528,155600,1.5227,1.5231,1.5227,1.5231
GBPCAD,20100528,155700,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100528,155800,1.5226,1.5230,1.5226,1.5228
GBPCAD,20100528,155900,1.5227,1.5227,1.5223,1.5226
GBPCAD,20100528,160000,1.5225,1.5227,1.5223,1.5223
GBPCAD,20100528,160100,1.5222,1.5222,1.5215,1.5221
GBPCAD,20100528,160200,1.5222,1.5222,1.5209,1.5210
GBPCAD,20100528,160300,1.5211,1.5211,1.5207,1.5207
GBPCAD,20100528,160400,1.5208,1.5208,1.5201,1.5202
GBPCAD,20100528,160500,1.5203,1.5207,1.5203,1.5207
GBPCAD,20100528,160600,1.5207,1.5208,1.5206,1.5206
GBPCAD,20100528,160700,1.5204,1.5207,1.5204,1.5207
GBPCAD,20100528,160800,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100528,160900,1.5209,1.5209,1.5207,1.5209
GBPCAD,20100528,161000,1.5208,1.5208,1.5206,1.5206
GBPCAD,20100528,161100,1.5207,1.5211,1.5207,1.5210
GBPCAD,20100528,161200,1.5211,1.5211,1.5208,1.5209
GBPCAD,20100528,161300,1.5208,1.5209,1.5206,1.5209
GBPCAD,20100528,161400,1.5209,1.5209,1.5203,1.5203
GBPCAD,20100528,161500,1.5203,1.5208,1.5203,1.5208
GBPCAD,20100528,161600,1.5207,1.5207,1.5205,1.5206
GBPCAD,20100528,161700,1.5207,1.5208,1.5206,1.5207
GBPCAD,20100528,161800,1.5207,1.5207,1.5202,1.5203
GBPCAD,20100528,161900,1.5204,1.5206,1.5204,1.5206
GBPCAD,20100528,162000,1.5207,1.5212,1.5206,1.5210
GBPCAD,20100528,162100,1.5209,1.5209,1.5205,1.5205
GBPCAD,20100528,162200,1.5204,1.5206,1.5204,1.5206
GBPCAD,20100528,162300,1.5207,1.5209,1.5206,1.5208
GBPCAD,20100528,162400,1.5207,1.5207,1.5203,1.5203
GBPCAD,20100528,162500,1.5202,1.5202,1.5199,1.5201
GBPCAD,20100528,162600,1.5202,1.5203,1.5200,1.5201
GBPCAD,20100528,162700,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100528,162800,1.5202,1.5202,1.5196,1.5196
GBPCAD,20100528,162900,1.5193,1.5199,1.5193,1.5198
GBPCAD,20100528,163000,1.5199,1.5199,1.5196,1.5196
GBPCAD,20100528,163100,1.5195,1.5195,1.5194,1.5195
GBPCAD,20100528,163200,1.5196,1.5203,1.5196,1.5203
GBPCAD,20100528,163300,1.5204,1.5205,1.5203,1.5203
GBPCAD,20100528,163400,1.5204,1.5210,1.5204,1.5210
GBPCAD,20100528,163500,1.5209,1.5210,1.5209,1.5209
GBPCAD,20100528,163600,1.5209,1.5209,1.5206,1.5206
GBPCAD,20100528,163700,1.5207,1.5209,1.5203,1.5204
GBPCAD,20100528,163800,1.5205,1.5208,1.5205,1.5206
GBPCAD,20100528,163900,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100528,164000,1.5203,1.5207,1.5203,1.5207
GBPCAD,20100528,164100,1.5206,1.5210,1.5205,1.5210
GBPCAD,20100528,164200,1.5212,1.5212,1.5206,1.5206
GBPCAD,20100528,164300,1.5205,1.5208,1.5203,1.5208
GBPCAD,20100528,164400,1.5209,1.5210,1.5208,1.5208
GBPCAD,20100528,164500,1.5208,1.5208,1.5196,1.5198
GBPCAD,20100528,164600,1.5199,1.5200,1.5195,1.5195
GBPCAD,20100528,164700,1.5195,1.5195,1.5190,1.5190
GBPCAD,20100528,164800,1.5189,1.5189,1.5181,1.5181
GBPCAD,20100528,164900,1.5182,1.5203,1.5182,1.5203
GBPCAD,20100528,165000,1.5205,1.5216,1.5205,1.5216
GBPCAD,20100528,165100,1.5217,1.5221,1.5217,1.5221
GBPCAD,20100528,165200,1.5222,1.5231,1.5217,1.5229
GBPCAD,20100528,165300,1.5228,1.5228,1.5214,1.5214
GBPCAD,20100528,165400,1.5213,1.5221,1.5213,1.5221
GBPCAD,20100528,165500,1.5222,1.5222,1.5213,1.5213
GBPCAD,20100528,165600,1.5214,1.5219,1.5213,1.5214
GBPCAD,20100528,165700,1.5215,1.5217,1.5213,1.5214
GBPCAD,20100528,165800,1.5213,1.5213,1.5208,1.5208
GBPCAD,20100528,165900,1.5207,1.5207,1.5202,1.5203
GBPCAD,20100528,170000,1.5203,1.5203,1.5198,1.5199
GBPCAD,20100528,170100,1.5200,1.5201,1.5189,1.5189
GBPCAD,20100528,170200,1.5188,1.5188,1.5179,1.5184
GBPCAD,20100528,170300,1.5185,1.5189,1.5182,1.5189
GBPCAD,20100528,170400,1.5191,1.5195,1.5191,1.5193
GBPCAD,20100528,170500,1.5192,1.5195,1.5191,1.5194
GBPCAD,20100528,170600,1.5193,1.5194,1.5191,1.5194
GBPCAD,20100528,170700,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100528,170800,1.5192,1.5194,1.5190,1.5190
GBPCAD,20100528,170900,1.5189,1.5189,1.5185,1.5185
GBPCAD,20100528,171000,1.5184,1.5184,1.5174,1.5174
GBPCAD,20100528,171100,1.5175,1.5179,1.5172,1.5172
GBPCAD,20100528,171200,1.5171,1.5172,1.5167,1.5172
GBPCAD,20100528,171300,1.5173,1.5177,1.5173,1.5175
GBPCAD,20100528,171400,1.5177,1.5180,1.5177,1.5180
GBPCAD,20100528,171500,1.5181,1.5185,1.5179,1.5183
GBPCAD,20100528,171600,1.5182,1.5182,1.5177,1.5179
GBPCAD,20100528,171700,1.5180,1.5183,1.5180,1.5182
GBPCAD,20100528,171800,1.5181,1.5184,1.5181,1.5182
GBPCAD,20100528,171900,1.5184,1.5185,1.5180,1.5185
GBPCAD,20100528,172000,1.5186,1.5194,1.5186,1.5194
GBPCAD,20100528,172100,1.5196,1.5198,1.5195,1.5195
GBPCAD,20100528,172200,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100528,172300,1.5196,1.5201,1.5196,1.5201
GBPCAD,20100528,172400,1.5203,1.5204,1.5201,1.5201
GBPCAD,20100528,172500,1.5201,1.5205,1.5201,1.5205
GBPCAD,20100528,172600,1.5205,1.5205,1.5201,1.5201
GBPCAD,20100528,172700,1.5203,1.5205,1.5199,1.5201
GBPCAD,20100528,172800,1.5202,1.5203,1.5198,1.5198
GBPCAD,20100528,172900,1.5199,1.5203,1.5199,1.5201
GBPCAD,20100528,173000,1.5200,1.5202,1.5196,1.5202
GBPCAD,20100528,173100,1.5203,1.5212,1.5203,1.5204
GBPCAD,20100528,173200,1.5203,1.5203,1.5198,1.5198
GBPCAD,20100528,173300,1.5197,1.5198,1.5195,1.5195
GBPCAD,20100528,173400,1.5194,1.5194,1.5192,1.5192
GBPCAD,20100528,173500,1.5193,1.5200,1.5193,1.5193
GBPCAD,20100528,173600,1.5194,1.5194,1.5192,1.5194
GBPCAD,20100528,173700,1.5193,1.5195,1.5192,1.5194
GBPCAD,20100528,173800,1.5195,1.5199,1.5195,1.5197
GBPCAD,20100528,173900,1.5196,1.5198,1.5193,1.5198
GBPCAD,20100528,174000,1.5199,1.5201,1.5199,1.5201
GBPCAD,20100528,174100,1.5202,1.5202,1.5197,1.5197
GBPCAD,20100528,174200,1.5197,1.5197,1.5194,1.5195
GBPCAD,20100528,174300,1.5194,1.5201,1.5194,1.5201
GBPCAD,20100528,174400,1.5200,1.5200,1.5198,1.5199
GBPCAD,20100528,174500,1.5200,1.5211,1.5200,1.5204
GBPCAD,20100528,174600,1.5203,1.5210,1.5202,1.5209
GBPCAD,20100528,174700,1.5208,1.5213,1.5206,1.5213
GBPCAD,20100528,174800,1.5212,1.5212,1.5209,1.5210
GBPCAD,20100528,174900,1.5212,1.5213,1.5208,1.5208
GBPCAD,20100528,175000,1.5207,1.5207,1.5201,1.5206
GBPCAD,20100528,175100,1.5207,1.5209,1.5207,1.5208
GBPCAD,20100528,175200,1.5207,1.5207,1.5203,1.5203
GBPCAD,20100528,175300,1.5202,1.5210,1.5202,1.5208
GBPCAD,20100528,175400,1.5207,1.5211,1.5207,1.5211
GBPCAD,20100528,175500,1.5213,1.5216,1.5213,1.5216
GBPCAD,20100528,175600,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100528,175700,1.5213,1.5213,1.5209,1.5209
GBPCAD,20100528,175800,1.5210,1.5213,1.5210,1.5213
GBPCAD,20100528,175900,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100528,180000,1.5213,1.5221,1.5213,1.5217
GBPCAD,20100528,180100,1.5213,1.5213,1.5193,1.5193
GBPCAD,20100528,180200,1.5192,1.5192,1.5189,1.5189
GBPCAD,20100528,180300,1.5188,1.5193,1.5188,1.5193
GBPCAD,20100528,180400,1.5193,1.5195,1.5193,1.5195
GBPCAD,20100528,180500,1.5193,1.5197,1.5191,1.5197
GBPCAD,20100528,180600,1.5198,1.5201,1.5198,1.5199
GBPCAD,20100528,180700,1.5198,1.5198,1.5194,1.5194
GBPCAD,20100528,180800,1.5193,1.5193,1.5190,1.5190
GBPCAD,20100528,180900,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100528,181000,1.5194,1.5199,1.5194,1.5199
GBPCAD,20100528,181100,1.5199,1.5199,1.5196,1.5196
GBPCAD,20100528,181200,1.5195,1.5195,1.5192,1.5193
GBPCAD,20100528,181300,1.5194,1.5198,1.5194,1.5194
GBPCAD,20100528,181400,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100528,181500,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100528,181600,1.5190,1.5193,1.5190,1.5193
GBPCAD,20100528,181700,1.5193,1.5195,1.5193,1.5195
GBPCAD,20100528,181800,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100528,181900,1.5195,1.5196,1.5195,1.5195
GBPCAD,20100528,182000,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100528,182100,1.5193,1.5194,1.5193,1.5193
GBPCAD,20100528,182200,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100528,182300,1.5189,1.5189,1.5186,1.5186
GBPCAD,20100528,182400,1.5185,1.5185,1.5185,1.5185
GBPCAD,20100528,182500,1.5186,1.5189,1.5186,1.5189
GBPCAD,20100528,182600,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100528,182700,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100528,182800,1.5188,1.5188,1.5187,1.5188
GBPCAD,20100528,182900,1.5188,1.5188,1.5184,1.5185
GBPCAD,20100528,183000,1.5186,1.5190,1.5186,1.5190
GBPCAD,20100528,183100,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100528,183200,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100528,183300,1.5189,1.5190,1.5189,1.5189
GBPCAD,20100528,183400,1.5188,1.5188,1.5180,1.5180
GBPCAD,20100528,183500,1.5179,1.5186,1.5176,1.5186
GBPCAD,20100528,183600,1.5185,1.5185,1.5184,1.5184
GBPCAD,20100528,183700,1.5183,1.5186,1.5182,1.5186
GBPCAD,20100528,183800,1.5185,1.5188,1.5180,1.5184
GBPCAD,20100528,183900,1.5187,1.5189,1.5183,1.5184
GBPCAD,20100528,184000,1.5185,1.5204,1.5185,1.5204
GBPCAD,20100528,184100,1.5205,1.5205,1.5196,1.5196
GBPCAD,20100528,184200,1.5195,1.5201,1.5195,1.5196
GBPCAD,20100528,184300,1.5194,1.5199,1.5193,1.5194
GBPCAD,20100528,184400,1.5193,1.5207,1.5193,1.5205
GBPCAD,20100528,184500,1.5205,1.5208,1.5205,1.5208
GBPCAD,20100528,184600,1.5210,1.5214,1.5210,1.5212
GBPCAD,20100528,184700,1.5211,1.5213,1.5208,1.5211
GBPCAD,20100528,184800,1.5213,1.5226,1.5213,1.5226
GBPCAD,20100528,184900,1.5233,1.5238,1.5228,1.5228
GBPCAD,20100528,185000,1.5229,1.5229,1.5224,1.5225
GBPCAD,20100528,185100,1.5226,1.5228,1.5223,1.5226
GBPCAD,20100528,185200,1.5225,1.5227,1.5224,1.5225
GBPCAD,20100528,185300,1.5226,1.5229,1.5220,1.5222
GBPCAD,20100528,185400,1.5220,1.5223,1.5219,1.5222
GBPCAD,20100528,185500,1.5223,1.5223,1.5215,1.5215
GBPCAD,20100528,185600,1.5214,1.5221,1.5214,1.5221
GBPCAD,20100528,185700,1.5225,1.5225,1.5218,1.5218
GBPCAD,20100528,185800,1.5217,1.5217,1.5213,1.5214
GBPCAD,20100528,185900,1.5215,1.5217,1.5215,1.5216
GBPCAD,20100528,190000,1.5217,1.5227,1.5217,1.5227
GBPCAD,20100528,190100,1.5226,1.5226,1.5218,1.5218
GBPCAD,20100528,190200,1.5218,1.5218,1.5216,1.5216
GBPCAD,20100528,190300,1.5215,1.5215,1.5212,1.5212
GBPCAD,20100528,190400,1.5211,1.5211,1.5207,1.5207
GBPCAD,20100528,190500,1.5206,1.5207,1.5205,1.5207
GBPCAD,20100528,190600,1.5206,1.5208,1.5205,1.5205
GBPCAD,20100528,190700,1.5204,1.5214,1.5203,1.5214
GBPCAD,20100528,190800,1.5215,1.5215,1.5213,1.5214
GBPCAD,20100528,190900,1.5215,1.5220,1.5215,1.5220
GBPCAD,20100528,191000,1.5219,1.5219,1.5214,1.5217
GBPCAD,20100528,191100,1.5218,1.5221,1.5216,1.5216
GBPCAD,20100528,191200,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100528,191300,1.5212,1.5212,1.5206,1.5208
GBPCAD,20100528,191400,1.5210,1.5215,1.5210,1.5213
GBPCAD,20100528,191500,1.5212,1.5212,1.5209,1.5209
GBPCAD,20100528,191600,1.5208,1.5209,1.5205,1.5205
GBPCAD,20100528,191700,1.5204,1.5207,1.5204,1.5207
GBPCAD,20100528,191800,1.5206,1.5208,1.5203,1.5207
GBPCAD,20100528,191900,1.5206,1.5207,1.5205,1.5207
GBPCAD,20100528,192000,1.5206,1.5206,1.5202,1.5202
GBPCAD,20100528,192100,1.5202,1.5205,1.5202,1.5204
GBPCAD,20100528,192200,1.5204,1.5204,1.5201,1.5202
GBPCAD,20100528,192300,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100528,192400,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100528,192500,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100528,192600,1.5199,1.5199,1.5192,1.5195
GBPCAD,20100528,192700,1.5195,1.5197,1.5195,1.5197
GBPCAD,20100528,192800,1.5196,1.5196,1.5193,1.5193
GBPCAD,20100528,192900,1.5192,1.5193,1.5189,1.5193
GBPCAD,20100528,193000,1.5192,1.5196,1.5192,1.5196
GBPCAD,20100528,193100,1.5197,1.5197,1.5193,1.5193
GBPCAD,20100528,193200,1.5191,1.5192,1.5189,1.5192
GBPCAD,20100528,193300,1.5193,1.5196,1.5193,1.5196
GBPCAD,20100528,193400,1.5197,1.5199,1.5197,1.5198
GBPCAD,20100528,193500,1.5199,1.5204,1.5199,1.5202
GBPCAD,20100528,193600,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100528,193700,1.5204,1.5204,1.5197,1.5198
GBPCAD,20100528,193800,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100528,193900,1.5194,1.5196,1.5193,1.5195
GBPCAD,20100528,194000,1.5194,1.5194,1.5190,1.5190
GBPCAD,20100528,194100,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100528,194200,1.5189,1.5189,1.5187,1.5188
GBPCAD,20100528,194300,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100528,194400,1.5191,1.5192,1.5190,1.5190
GBPCAD,20100528,194500,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100528,194600,1.5188,1.5192,1.5188,1.5192
GBPCAD,20100528,194700,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100528,194800,1.5193,1.5196,1.5193,1.5196
GBPCAD,20100528,194900,1.5195,1.5195,1.5191,1.5191
GBPCAD,20100528,195000,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100528,195100,1.5195,1.5195,1.5193,1.5194
GBPCAD,20100528,195200,1.5193,1.5193,1.5191,1.5192
GBPCAD,20100528,195300,1.5193,1.5195,1.5193,1.5195
GBPCAD,20100528,195400,1.5195,1.5196,1.5193,1.5193
GBPCAD,20100528,195500,1.5192,1.5195,1.5192,1.5195
GBPCAD,20100528,195600,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100528,195700,1.5198,1.5199,1.5196,1.5199
GBPCAD,20100528,195800,1.5200,1.5200,1.5199,1.5200
GBPCAD,20100528,195900,1.5200,1.5205,1.5199,1.5205
GBPCAD,20100528,200000,1.5205,1.5208,1.5205,1.5208
GBPCAD,20100528,200100,1.5207,1.5209,1.5207,1.5207
GBPCAD,20100528,200200,1.5208,1.5212,1.5207,1.5212
GBPCAD,20100528,200300,1.5212,1.5218,1.5211,1.5218
GBPCAD,20100528,200400,1.5220,1.5221,1.5214,1.5215
GBPCAD,20100528,200500,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100528,200600,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100528,200700,1.5215,1.5221,1.5215,1.5221
GBPCAD,20100528,200800,1.5220,1.5231,1.5220,1.5231
GBPCAD,20100528,200900,1.5232,1.5233,1.5229,1.5229
GBPCAD,20100528,201000,1.5228,1.5228,1.5218,1.5219
GBPCAD,20100528,201100,1.5220,1.5231,1.5220,1.5231
GBPCAD,20100528,201200,1.5233,1.5234,1.5229,1.5229
GBPCAD,20100528,201300,1.5230,1.5230,1.5225,1.5225
GBPCAD,20100528,201400,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100528,201500,1.5222,1.5224,1.5222,1.5223
GBPCAD,20100528,201600,1.5224,1.5229,1.5224,1.5229
GBPCAD,20100528,201700,1.5228,1.5228,1.5224,1.5224
GBPCAD,20100528,201800,1.5223,1.5223,1.5219,1.5220
GBPCAD,20100528,201900,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100528,202000,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100528,202100,1.5216,1.5216,1.5215,1.5216
GBPCAD,20100528,202200,1.5215,1.5227,1.5215,1.5227
GBPCAD,20100528,202300,1.5228,1.5229,1.5228,1.5228
GBPCAD,20100528,202400,1.5227,1.5227,1.5221,1.5223
GBPCAD,20100528,202500,1.5224,1.5231,1.5224,1.5231
GBPCAD,20100528,202600,1.5230,1.5230,1.5227,1.5227
GBPCAD,20100528,202700,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100528,202800,1.5225,1.5225,1.5223,1.5223
GBPCAD,20100528,202900,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100528,203000,1.5222,1.5223,1.5221,1.5221
GBPCAD,20100528,203100,1.5221,1.5227,1.5220,1.5227
GBPCAD,20100528,203200,1.5228,1.5230,1.5228,1.5230
GBPCAD,20100528,203300,1.5231,1.5233,1.5231,1.5233
GBPCAD,20100528,203400,1.5235,1.5236,1.5232,1.5236
GBPCAD,20100528,203500,1.5235,1.5238,1.5235,1.5235
GBPCAD,20100528,203600,1.5234,1.5236,1.5231,1.5236
GBPCAD,20100528,203700,1.5237,1.5237,1.5232,1.5234
GBPCAD,20100528,203800,1.5233,1.5233,1.5229,1.5229
GBPCAD,20100528,203900,1.5228,1.5230,1.5228,1.5230
GBPCAD,20100528,204000,1.5231,1.5231,1.5228,1.5228
GBPCAD,20100528,204100,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100528,204200,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100528,204300,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100528,204400,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100528,204500,1.5225,1.5229,1.5224,1.5229
GBPCAD,20100528,204600,1.5228,1.5228,1.5224,1.5226
GBPCAD,20100528,204700,1.5225,1.5225,1.5218,1.5218
GBPCAD,20100528,204800,1.5217,1.5220,1.5216,1.5220
GBPCAD,20100528,204900,1.5219,1.5219,1.5216,1.5216
GBPCAD,20100528,205000,1.5217,1.5218,1.5216,1.5216
GBPCAD,20100528,205100,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100528,205200,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100528,205300,1.5212,1.5212,1.5209,1.5209
GBPCAD,20100528,205400,1.5208,1.5213,1.5208,1.5213
GBPCAD,20100528,205500,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100528,205600,1.5210,1.5210,1.5207,1.5210
GBPCAD,20100528,205700,1.5209,1.5209,1.5203,1.5203
GBPCAD,20100528,205800,1.5205,1.5207,1.5204,1.5204
GBPCAD,20100528,205900,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100528,210000,1.5204,1.5205,1.5201,1.5201
GBPCAD,20100528,210100,1.5198,1.5198,1.5195,1.5195
GBPCAD,20100528,210200,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100528,210300,1.5192,1.5196,1.5192,1.5196
GBPCAD,20100528,210400,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100528,210500,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100528,210600,1.5194,1.5194,1.5190,1.5190
GBPCAD,20100528,210700,1.5189,1.5201,1.5189,1.5201
GBPCAD,20100528,210800,1.5200,1.5204,1.5199,1.5204
GBPCAD,20100528,210900,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100528,211000,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100528,211100,1.5205,1.5205,1.5203,1.5205
GBPCAD,20100528,211200,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100528,211300,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100528,211400,1.5199,1.5200,1.5197,1.5197
GBPCAD,20100528,211500,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100528,211600,1.5197,1.5197,1.5192,1.5192
GBPCAD,20100528,211700,1.5193,1.5195,1.5193,1.5194
GBPCAD,20100528,211800,1.5195,1.5197,1.5195,1.5197
GBPCAD,20100528,211900,1.5198,1.5198,1.5197,1.5198
GBPCAD,20100528,212000,1.5199,1.5199,1.5192,1.5192
GBPCAD,20100528,212100,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100528,212200,1.5190,1.5194,1.5190,1.5190
GBPCAD,20100528,212300,1.5189,1.5189,1.5186,1.5186
GBPCAD,20100528,212400,1.5186,1.5186,1.5184,1.5184
GBPCAD,20100528,212500,1.5184,1.5189,1.5184,1.5189
GBPCAD,20100528,212600,1.5190,1.5195,1.5190,1.5195
GBPCAD,20100528,212700,1.5194,1.5196,1.5193,1.5196
GBPCAD,20100528,212800,1.5194,1.5196,1.5193,1.5196
GBPCAD,20100528,212900,1.5196,1.5196,1.5194,1.5196
GBPCAD,20100528,213000,1.5195,1.5197,1.5194,1.5197
GBPCAD,20100528,213100,1.5198,1.5199,1.5196,1.5196
GBPCAD,20100528,213200,1.5196,1.5196,1.5195,1.5196
GBPCAD,20100528,213300,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100528,213400,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100528,213500,1.5193,1.5196,1.5193,1.5196
GBPCAD,20100528,213600,1.5198,1.5201,1.5198,1.5201
GBPCAD,20100528,213700,1.5201,1.5202,1.5200,1.5202
GBPCAD,20100528,213800,1.5201,1.5201,1.5188,1.5188
GBPCAD,20100528,213900,1.5187,1.5199,1.5187,1.5199
GBPCAD,20100528,214000,1.5199,1.5199,1.5197,1.5198
GBPCAD,20100528,214100,1.5198,1.5201,1.5198,1.5201
GBPCAD,20100528,214200,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100528,214300,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100528,214400,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100528,214500,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100528,214600,1.5198,1.5200,1.5198,1.5199
GBPCAD,20100528,214700,1.5200,1.5203,1.5200,1.5200
GBPCAD,20100528,214800,1.5199,1.5199,1.5195,1.5195
GBPCAD,20100528,214900,1.5194,1.5196,1.5194,1.5195
GBPCAD,20100528,215000,1.5196,1.5198,1.5194,1.5198
GBPCAD,20100528,215100,1.5199,1.5203,1.5198,1.5203
GBPCAD,20100528,215200,1.5202,1.5205,1.5199,1.5205
GBPCAD,20100528,215300,1.5204,1.5204,1.5199,1.5201
GBPCAD,20100528,215400,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100528,215500,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100528,215600,1.5197,1.5202,1.5197,1.5202
GBPCAD,20100528,215700,1.5203,1.5205,1.5197,1.5197
GBPCAD,20100528,215800,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100528,215900,1.5197,1.5197,1.5195,1.5195
GBPCAD,20100528,220000,1.5196,1.5206,1.5196,1.5206
GBPAUD,20100528,000100,1.7119,1.7122,1.7119,1.7122
GBPAUD,20100528,000200,1.7122,1.7125,1.7122,1.7125
GBPAUD,20100528,000300,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100528,000400,1.7125,1.7125,1.7124,1.7124
GBPAUD,20100528,000500,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100528,000600,1.7126,1.7128,1.7126,1.7128
GBPAUD,20100528,000700,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100528,000800,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100528,000900,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100528,001000,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100528,001100,1.7128,1.7128,1.7126,1.7126
GBPAUD,20100528,001200,1.7126,1.7126,1.7123,1.7123
GBPAUD,20100528,001300,1.7122,1.7125,1.7122,1.7125
GBPAUD,20100528,001400,1.7125,1.7125,1.7122,1.7122
GBPAUD,20100528,001500,1.7120,1.7121,1.7120,1.7121
GBPAUD,20100528,001600,1.7122,1.7124,1.7122,1.7122
GBPAUD,20100528,001700,1.7121,1.7121,1.7118,1.7118
GBPAUD,20100528,001800,1.7119,1.7121,1.7119,1.7121
GBPAUD,20100528,001900,1.7122,1.7123,1.7122,1.7123
GBPAUD,20100528,002000,1.7124,1.7125,1.7124,1.7124
GBPAUD,20100528,002100,1.7126,1.7129,1.7126,1.7129
GBPAUD,20100528,002200,1.7128,1.7132,1.7128,1.7132
GBPAUD,20100528,002300,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100528,002400,1.7135,1.7145,1.7135,1.7145
GBPAUD,20100528,002500,1.7143,1.7143,1.7140,1.7140
GBPAUD,20100528,002600,1.7139,1.7143,1.7139,1.7143
GBPAUD,20100528,002700,1.7143,1.7148,1.7143,1.7148
GBPAUD,20100528,002800,1.7149,1.7151,1.7149,1.7150
GBPAUD,20100528,002900,1.7152,1.7153,1.7149,1.7149
GBPAUD,20100528,003000,1.7147,1.7151,1.7146,1.7150
GBPAUD,20100528,003100,1.7149,1.7161,1.7149,1.7161
GBPAUD,20100528,003200,1.7160,1.7160,1.7157,1.7157
GBPAUD,20100528,003300,1.7158,1.7161,1.7158,1.7161
GBPAUD,20100528,003400,1.7161,1.7166,1.7161,1.7166
GBPAUD,20100528,003500,1.7167,1.7174,1.7167,1.7173
GBPAUD,20100528,003600,1.7173,1.7174,1.7173,1.7173
GBPAUD,20100528,003700,1.7173,1.7173,1.7170,1.7170
GBPAUD,20100528,003800,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100528,003900,1.7168,1.7168,1.7154,1.7154
GBPAUD,20100528,004000,1.7153,1.7153,1.7147,1.7149
GBPAUD,20100528,004100,1.7148,1.7148,1.7141,1.7141
GBPAUD,20100528,004200,1.7140,1.7140,1.7138,1.7140
GBPAUD,20100528,004300,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100528,004400,1.7145,1.7150,1.7145,1.7150
GBPAUD,20100528,004500,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100528,004600,1.7148,1.7151,1.7148,1.7150
GBPAUD,20100528,004700,1.7152,1.7163,1.7152,1.7163
GBPAUD,20100528,004800,1.7164,1.7167,1.7164,1.7167
GBPAUD,20100528,004900,1.7168,1.7173,1.7168,1.7173
GBPAUD,20100528,005000,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100528,005100,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100528,005200,1.7174,1.7182,1.7174,1.7182
GBPAUD,20100528,005300,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100528,005400,1.7182,1.7182,1.7180,1.7180
GBPAUD,20100528,005500,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100528,005600,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100528,005700,1.7183,1.7186,1.7183,1.7185
GBPAUD,20100528,005800,1.7185,1.7188,1.7185,1.7187
GBPAUD,20100528,005900,1.7187,1.7187,1.7181,1.7181
GBPAUD,20100528,010000,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100528,010100,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100528,010200,1.7180,1.7180,1.7179,1.7180
GBPAUD,20100528,010300,1.7181,1.7184,1.7181,1.7184
GBPAUD,20100528,010400,1.7184,1.7189,1.7184,1.7188
GBPAUD,20100528,010500,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100528,010600,1.7184,1.7188,1.7183,1.7188
GBPAUD,20100528,010700,1.7189,1.7190,1.7185,1.7185
GBPAUD,20100528,010800,1.7185,1.7185,1.7182,1.7182
GBPAUD,20100528,010900,1.7181,1.7181,1.7174,1.7174
GBPAUD,20100528,011000,1.7173,1.7175,1.7173,1.7174
GBPAUD,20100528,011100,1.7173,1.7173,1.7165,1.7169
GBPAUD,20100528,011200,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100528,011300,1.7168,1.7170,1.7168,1.7169
GBPAUD,20100528,011400,1.7170,1.7173,1.7169,1.7169
GBPAUD,20100528,011500,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100528,011600,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100528,011700,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100528,011800,1.7166,1.7166,1.7157,1.7157
GBPAUD,20100528,011900,1.7158,1.7162,1.7158,1.7162
GBPAUD,20100528,012000,1.7161,1.7161,1.7159,1.7160
GBPAUD,20100528,012100,1.7161,1.7166,1.7161,1.7166
GBPAUD,20100528,012200,1.7166,1.7171,1.7166,1.7170
GBPAUD,20100528,012300,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100528,012400,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100528,012500,1.7170,1.7170,1.7167,1.7167
GBPAUD,20100528,012600,1.7166,1.7166,1.7159,1.7159
GBPAUD,20100528,012700,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100528,012800,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100528,012900,1.7156,1.7156,1.7156,1.7156
GBPAUD,20100528,013000,1.7155,1.7155,1.7154,1.7154
GBPAUD,20100528,013100,1.7155,1.7156,1.7153,1.7154
GBPAUD,20100528,013200,1.7155,1.7157,1.7155,1.7155
GBPAUD,20100528,013300,1.7154,1.7159,1.7154,1.7159
GBPAUD,20100528,013400,1.7159,1.7160,1.7159,1.7160
GBPAUD,20100528,013500,1.7160,1.7167,1.7160,1.7167
GBPAUD,20100528,013600,1.7168,1.7171,1.7168,1.7171
GBPAUD,20100528,013700,1.7172,1.7174,1.7168,1.7168
GBPAUD,20100528,013800,1.7167,1.7171,1.7164,1.7171
GBPAUD,20100528,013900,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100528,014000,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100528,014100,1.7168,1.7168,1.7164,1.7164
GBPAUD,20100528,014200,1.7163,1.7163,1.7160,1.7160
GBPAUD,20100528,014300,1.7157,1.7157,1.7155,1.7155
GBPAUD,20100528,014400,1.7154,1.7154,1.7152,1.7152
GBPAUD,20100528,014500,1.7151,1.7151,1.7149,1.7149
GBPAUD,20100528,014600,1.7149,1.7149,1.7149,1.7149
GBPAUD,20100528,014700,1.7149,1.7150,1.7147,1.7150
GBPAUD,20100528,014800,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100528,014900,1.7145,1.7145,1.7140,1.7141
GBPAUD,20100528,015000,1.7140,1.7141,1.7140,1.7140
GBPAUD,20100528,015100,1.7139,1.7143,1.7139,1.7143
GBPAUD,20100528,015200,1.7142,1.7142,1.7141,1.7142
GBPAUD,20100528,015300,1.7146,1.7153,1.7146,1.7152
GBPAUD,20100528,015400,1.7152,1.7155,1.7152,1.7155
GBPAUD,20100528,015500,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100528,015600,1.7154,1.7154,1.7149,1.7149
GBPAUD,20100528,015700,1.7148,1.7151,1.7146,1.7151
GBPAUD,20100528,015800,1.7152,1.7154,1.7152,1.7154
GBPAUD,20100528,015900,1.7153,1.7158,1.7152,1.7157
GBPAUD,20100528,020000,1.7158,1.7158,1.7155,1.7155
GBPAUD,20100528,020100,1.7154,1.7161,1.7154,1.7159
GBPAUD,20100528,020200,1.7159,1.7159,1.7157,1.7157
GBPAUD,20100528,020300,1.7156,1.7156,1.7153,1.7153
GBPAUD,20100528,020400,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100528,020500,1.7150,1.7150,1.7148,1.7148
GBPAUD,20100528,020600,1.7147,1.7147,1.7147,1.7147
GBPAUD,20100528,020700,1.7148,1.7149,1.7147,1.7147
GBPAUD,20100528,020800,1.7147,1.7147,1.7146,1.7146
GBPAUD,20100528,020900,1.7146,1.7147,1.7146,1.7147
GBPAUD,20100528,021000,1.7148,1.7150,1.7148,1.7150
GBPAUD,20100528,021100,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100528,021200,1.7151,1.7155,1.7151,1.7155
GBPAUD,20100528,021300,1.7154,1.7161,1.7154,1.7161
GBPAUD,20100528,021400,1.7162,1.7169,1.7162,1.7169
GBPAUD,20100528,021500,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100528,021600,1.7171,1.7172,1.7171,1.7171
GBPAUD,20100528,021700,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100528,021800,1.7171,1.7174,1.7171,1.7174
GBPAUD,20100528,021900,1.7175,1.7181,1.7175,1.7181
GBPAUD,20100528,022000,1.7182,1.7183,1.7179,1.7179
GBPAUD,20100528,022100,1.7179,1.7183,1.7178,1.7179
GBPAUD,20100528,022200,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100528,022300,1.7181,1.7184,1.7181,1.7184
GBPAUD,20100528,022400,1.7185,1.7185,1.7181,1.7181
GBPAUD,20100528,022500,1.7180,1.7180,1.7177,1.7177
GBPAUD,20100528,022600,1.7177,1.7180,1.7177,1.7180
GBPAUD,20100528,022700,1.7182,1.7183,1.7178,1.7178
GBPAUD,20100528,022800,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100528,022900,1.7175,1.7175,1.7172,1.7174
GBPAUD,20100528,023000,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100528,023100,1.7177,1.7181,1.7177,1.7179
GBPAUD,20100528,023200,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100528,023300,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100528,023400,1.7176,1.7177,1.7172,1.7172
GBPAUD,20100528,023500,1.7173,1.7173,1.7171,1.7171
GBPAUD,20100528,023600,1.7170,1.7170,1.7164,1.7164
GBPAUD,20100528,023700,1.7163,1.7164,1.7162,1.7164
GBPAUD,20100528,023800,1.7163,1.7163,1.7161,1.7162
GBPAUD,20100528,023900,1.7160,1.7160,1.7155,1.7155
GBPAUD,20100528,024000,1.7155,1.7156,1.7150,1.7150
GBPAUD,20100528,024100,1.7150,1.7152,1.7149,1.7152
GBPAUD,20100528,024200,1.7153,1.7156,1.7153,1.7153
GBPAUD,20100528,024300,1.7151,1.7151,1.7142,1.7142
GBPAUD,20100528,024400,1.7141,1.7141,1.7139,1.7139
GBPAUD,20100528,024500,1.7138,1.7138,1.7127,1.7127
GBPAUD,20100528,024600,1.7126,1.7131,1.7126,1.7129
GBPAUD,20100528,024700,1.7128,1.7132,1.7128,1.7132
GBPAUD,20100528,024800,1.7133,1.7137,1.7133,1.7137
GBPAUD,20100528,024900,1.7138,1.7140,1.7138,1.7140
GBPAUD,20100528,025000,1.7139,1.7139,1.7136,1.7136
GBPAUD,20100528,025100,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100528,025200,1.7133,1.7141,1.7133,1.7140
GBPAUD,20100528,025300,1.7141,1.7143,1.7141,1.7141
GBPAUD,20100528,025400,1.7140,1.7140,1.7134,1.7135
GBPAUD,20100528,025500,1.7136,1.7145,1.7136,1.7144
GBPAUD,20100528,025600,1.7145,1.7150,1.7145,1.7147
GBPAUD,20100528,025700,1.7148,1.7149,1.7147,1.7147
GBPAUD,20100528,025800,1.7147,1.7147,1.7141,1.7141
GBPAUD,20100528,025900,1.7143,1.7143,1.7139,1.7139
GBPAUD,20100528,030000,1.7138,1.7138,1.7130,1.7131
GBPAUD,20100528,030100,1.7130,1.7130,1.7125,1.7125
GBPAUD,20100528,030200,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100528,030300,1.7123,1.7131,1.7123,1.7131
GBPAUD,20100528,030400,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100528,030500,1.7129,1.7129,1.7124,1.7124
GBPAUD,20100528,030600,1.7122,1.7122,1.7094,1.7094
GBPAUD,20100528,030700,1.7095,1.7096,1.7094,1.7094
GBPAUD,20100528,030800,1.7092,1.7092,1.7087,1.7087
GBPAUD,20100528,030900,1.7086,1.7095,1.7083,1.7095
GBPAUD,20100528,031000,1.7096,1.7098,1.7093,1.7095
GBPAUD,20100528,031100,1.7094,1.7099,1.7093,1.7098
GBPAUD,20100528,031200,1.7097,1.7098,1.7094,1.7097
GBPAUD,20100528,031300,1.7098,1.7103,1.7098,1.7102
GBPAUD,20100528,031400,1.7101,1.7101,1.7080,1.7080
GBPAUD,20100528,031500,1.7079,1.7079,1.7077,1.7077
GBPAUD,20100528,031600,1.7076,1.7076,1.7070,1.7070
GBPAUD,20100528,031700,1.7071,1.7076,1.7071,1.7076
GBPAUD,20100528,031800,1.7077,1.7082,1.7077,1.7079
GBPAUD,20100528,031900,1.7080,1.7082,1.7080,1.7082
GBPAUD,20100528,032000,1.7081,1.7081,1.7074,1.7077
GBPAUD,20100528,032100,1.7078,1.7078,1.7073,1.7073
GBPAUD,20100528,032200,1.7073,1.7074,1.7073,1.7074
GBPAUD,20100528,032300,1.7075,1.7080,1.7075,1.7080
GBPAUD,20100528,032400,1.7081,1.7083,1.7078,1.7078
GBPAUD,20100528,032500,1.7077,1.7086,1.7076,1.7085
GBPAUD,20100528,032600,1.7084,1.7087,1.7083,1.7087
GBPAUD,20100528,032700,1.7089,1.7093,1.7089,1.7089
GBPAUD,20100528,032800,1.7090,1.7091,1.7089,1.7090
GBPAUD,20100528,032900,1.7089,1.7089,1.7080,1.7080
GBPAUD,20100528,033000,1.7079,1.7080,1.7079,1.7079
GBPAUD,20100528,033100,1.7078,1.7082,1.7078,1.7079
GBPAUD,20100528,033200,1.7078,1.7078,1.7074,1.7074
GBPAUD,20100528,033300,1.7075,1.7077,1.7075,1.7077
GBPAUD,20100528,033400,1.7078,1.7081,1.7078,1.7081
GBPAUD,20100528,033500,1.7082,1.7085,1.7082,1.7085
GBPAUD,20100528,033600,1.7086,1.7090,1.7086,1.7089
GBPAUD,20100528,033700,1.7088,1.7088,1.7081,1.7081
GBPAUD,20100528,033800,1.7081,1.7081,1.7080,1.7080
GBPAUD,20100528,033900,1.7080,1.7080,1.7077,1.7077
GBPAUD,20100528,034000,1.7076,1.7080,1.7075,1.7078
GBPAUD,20100528,034100,1.7078,1.7080,1.7078,1.7080
GBPAUD,20100528,034200,1.7082,1.7083,1.7081,1.7081
GBPAUD,20100528,034300,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100528,034400,1.7083,1.7083,1.7077,1.7077
GBPAUD,20100528,034500,1.7078,1.7085,1.7077,1.7085
GBPAUD,20100528,034600,1.7085,1.7088,1.7081,1.7082
GBPAUD,20100528,034700,1.7083,1.7083,1.7078,1.7078
GBPAUD,20100528,034800,1.7078,1.7080,1.7078,1.7080
GBPAUD,20100528,034900,1.7081,1.7086,1.7081,1.7086
GBPAUD,20100528,035000,1.7087,1.7094,1.7087,1.7090
GBPAUD,20100528,035100,1.7091,1.7091,1.7085,1.7085
GBPAUD,20100528,035200,1.7086,1.7087,1.7085,1.7085
GBPAUD,20100528,035300,1.7086,1.7091,1.7086,1.7091
GBPAUD,20100528,035400,1.7091,1.7092,1.7089,1.7089
GBPAUD,20100528,035500,1.7087,1.7089,1.7085,1.7089
GBPAUD,20100528,035600,1.7090,1.7092,1.7090,1.7092
GBPAUD,20100528,035700,1.7091,1.7091,1.7088,1.7088
GBPAUD,20100528,035800,1.7088,1.7091,1.7088,1.7091
GBPAUD,20100528,035900,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100528,040000,1.7090,1.7091,1.7090,1.7091
GBPAUD,20100528,040100,1.7092,1.7095,1.7092,1.7095
GBPAUD,20100528,040200,1.7096,1.7096,1.7093,1.7094
GBPAUD,20100528,040300,1.7096,1.7099,1.7096,1.7098
GBPAUD,20100528,040400,1.7098,1.7098,1.7095,1.7095
GBPAUD,20100528,040500,1.7094,1.7094,1.7089,1.7089
GBPAUD,20100528,040600,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100528,040700,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100528,040800,1.7085,1.7087,1.7085,1.7087
GBPAUD,20100528,040900,1.7086,1.7095,1.7086,1.7095
GBPAUD,20100528,041000,1.7095,1.7095,1.7095,1.7095
GBPAUD,20100528,041100,1.7095,1.7097,1.7095,1.7097
GBPAUD,20100528,041200,1.7098,1.7098,1.7097,1.7097
GBPAUD,20100528,041300,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100528,041400,1.7100,1.7101,1.7099,1.7099
GBPAUD,20100528,041500,1.7099,1.7099,1.7098,1.7098
GBPAUD,20100528,041600,1.7098,1.7098,1.7095,1.7095
GBPAUD,20100528,041700,1.7095,1.7095,1.7090,1.7092
GBPAUD,20100528,041800,1.7093,1.7095,1.7083,1.7083
GBPAUD,20100528,041900,1.7082,1.7087,1.7082,1.7087
GBPAUD,20100528,042000,1.7087,1.7087,1.7084,1.7084
GBPAUD,20100528,042100,1.7083,1.7087,1.7083,1.7087
GBPAUD,20100528,042200,1.7088,1.7090,1.7088,1.7089
GBPAUD,20100528,042300,1.7089,1.7089,1.7088,1.7088
GBPAUD,20100528,042400,1.7086,1.7088,1.7085,1.7087
GBPAUD,20100528,042500,1.7088,1.7090,1.7088,1.7090
GBPAUD,20100528,042600,1.7090,1.7090,1.7089,1.7090
GBPAUD,20100528,042700,1.7091,1.7094,1.7091,1.7094
GBPAUD,20100528,042800,1.7095,1.7105,1.7095,1.7105
GBPAUD,20100528,042900,1.7106,1.7108,1.7106,1.7107
GBPAUD,20100528,043000,1.7106,1.7106,1.7102,1.7103
GBPAUD,20100528,043100,1.7104,1.7104,1.7102,1.7102
GBPAUD,20100528,043200,1.7103,1.7103,1.7101,1.7102
GBPAUD,20100528,043300,1.7103,1.7103,1.7101,1.7102
GBPAUD,20100528,043400,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100528,043500,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100528,043600,1.7102,1.7104,1.7102,1.7102
GBPAUD,20100528,043700,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100528,043800,1.7100,1.7100,1.7098,1.7098
GBPAUD,20100528,043900,1.7097,1.7097,1.7095,1.7095
GBPAUD,20100528,044000,1.7096,1.7096,1.7096,1.7096
GBPAUD,20100528,044100,1.7096,1.7096,1.7094,1.7094
GBPAUD,20100528,044200,1.7093,1.7093,1.7090,1.7090
GBPAUD,20100528,044300,1.7089,1.7090,1.7089,1.7090
GBPAUD,20100528,044400,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100528,044500,1.7093,1.7094,1.7093,1.7094
GBPAUD,20100528,044600,1.7094,1.7095,1.7094,1.7095
GBPAUD,20100528,044700,1.7094,1.7096,1.7093,1.7096
GBPAUD,20100528,044800,1.7097,1.7097,1.7094,1.7094
GBPAUD,20100528,044900,1.7093,1.7093,1.7092,1.7092
GBPAUD,20100528,045000,1.7094,1.7095,1.7094,1.7094
GBPAUD,20100528,045100,1.7094,1.7095,1.7094,1.7094
GBPAUD,20100528,045200,1.7093,1.7098,1.7093,1.7098
GBPAUD,20100528,045300,1.7097,1.7102,1.7097,1.7102
GBPAUD,20100528,045400,1.7103,1.7109,1.7103,1.7109
GBPAUD,20100528,045500,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100528,045600,1.7115,1.7118,1.7107,1.7108
GBPAUD,20100528,045700,1.7109,1.7115,1.7109,1.7115
GBPAUD,20100528,045800,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100528,045900,1.7112,1.7113,1.7112,1.7113
GBPAUD,20100528,050000,1.7113,1.7113,1.7112,1.7112
GBPAUD,20100528,050100,1.7112,1.7115,1.7112,1.7115
GBPAUD,20100528,050200,1.7115,1.7116,1.7115,1.7115
GBPAUD,20100528,050300,1.7115,1.7115,1.7111,1.7111
GBPAUD,20100528,050400,1.7112,1.7114,1.7112,1.7113
GBPAUD,20100528,050500,1.7112,1.7112,1.7111,1.7112
GBPAUD,20100528,050600,1.7112,1.7113,1.7112,1.7113
GBPAUD,20100528,050700,1.7113,1.7117,1.7108,1.7110
GBPAUD,20100528,050800,1.7111,1.7113,1.7107,1.7107
GBPAUD,20100528,050900,1.7106,1.7106,1.7101,1.7101
GBPAUD,20100528,051000,1.7100,1.7100,1.7095,1.7096
GBPAUD,20100528,051100,1.7096,1.7100,1.7096,1.7100
GBPAUD,20100528,051200,1.7102,1.7103,1.7102,1.7102
GBPAUD,20100528,051300,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100528,051400,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100528,051500,1.7106,1.7111,1.7106,1.7111
GBPAUD,20100528,051600,1.7112,1.7113,1.7112,1.7112
GBPAUD,20100528,051700,1.7111,1.7111,1.7102,1.7110
GBPAUD,20100528,051800,1.7111,1.7111,1.7110,1.7110
GBPAUD,20100528,051900,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100528,052000,1.7107,1.7108,1.7106,1.7108
GBPAUD,20100528,052100,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100528,052200,1.7106,1.7106,1.7104,1.7105
GBPAUD,20100528,052300,1.7105,1.7105,1.7104,1.7105
GBPAUD,20100528,052400,1.7107,1.7112,1.7107,1.7112
GBPAUD,20100528,052500,1.7112,1.7113,1.7111,1.7113
GBPAUD,20100528,052600,1.7114,1.7129,1.7114,1.7129
GBPAUD,20100528,052700,1.7127,1.7127,1.7122,1.7125
GBPAUD,20100528,052800,1.7124,1.7124,1.7118,1.7118
GBPAUD,20100528,052900,1.7119,1.7129,1.7119,1.7129
GBPAUD,20100528,053000,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100528,053100,1.7129,1.7131,1.7129,1.7131
GBPAUD,20100528,053200,1.7132,1.7132,1.7131,1.7132
GBPAUD,20100528,053300,1.7128,1.7128,1.7120,1.7121
GBPAUD,20100528,053400,1.7120,1.7120,1.7113,1.7113
GBPAUD,20100528,053500,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100528,053600,1.7113,1.7113,1.7113,1.7113
GBPAUD,20100528,053700,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100528,053800,1.7115,1.7121,1.7115,1.7121
GBPAUD,20100528,053900,1.7122,1.7125,1.7122,1.7125
GBPAUD,20100528,054000,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100528,054100,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100528,054200,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100528,054300,1.7128,1.7129,1.7128,1.7128
GBPAUD,20100528,054400,1.7127,1.7127,1.7124,1.7124
GBPAUD,20100528,054500,1.7124,1.7124,1.7123,1.7124
GBPAUD,20100528,054600,1.7124,1.7124,1.7124,1.7124
GBPAUD,20100528,054700,1.7125,1.7128,1.7125,1.7128
GBPAUD,20100528,054800,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100528,054900,1.7126,1.7128,1.7126,1.7126
GBPAUD,20100528,055000,1.7125,1.7125,1.7119,1.7119
GBPAUD,20100528,055100,1.7119,1.7119,1.7117,1.7118
GBPAUD,20100528,055200,1.7117,1.7117,1.7115,1.7116
GBPAUD,20100528,055300,1.7115,1.7117,1.7115,1.7117
GBPAUD,20100528,055400,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100528,055500,1.7119,1.7119,1.7115,1.7116
GBPAUD,20100528,055600,1.7115,1.7117,1.7115,1.7117
GBPAUD,20100528,055700,1.7116,1.7116,1.7113,1.7113
GBPAUD,20100528,055800,1.7114,1.7115,1.7111,1.7111
GBPAUD,20100528,055900,1.7109,1.7109,1.7107,1.7107
GBPAUD,20100528,060000,1.7106,1.7108,1.7104,1.7107
GBPAUD,20100528,060100,1.7108,1.7108,1.7106,1.7106
GBPAUD,20100528,060200,1.7106,1.7108,1.7105,1.7105
GBPAUD,20100528,060300,1.7104,1.7104,1.7102,1.7102
GBPAUD,20100528,060400,1.7101,1.7101,1.7095,1.7096
GBPAUD,20100528,060500,1.7098,1.7099,1.7097,1.7097
GBPAUD,20100528,060600,1.7097,1.7097,1.7097,1.7097
GBPAUD,20100528,060700,1.7098,1.7098,1.7095,1.7095
GBPAUD,20100528,060800,1.7096,1.7098,1.7096,1.7097
GBPAUD,20100528,060900,1.7096,1.7098,1.7096,1.7098
GBPAUD,20100528,061000,1.7097,1.7097,1.7097,1.7097
GBPAUD,20100528,061100,1.7096,1.7097,1.7096,1.7097
GBPAUD,20100528,061200,1.7097,1.7104,1.7097,1.7104
GBPAUD,20100528,061300,1.7103,1.7103,1.7101,1.7101
GBPAUD,20100528,061400,1.7100,1.7100,1.7099,1.7100
GBPAUD,20100528,061500,1.7099,1.7100,1.7097,1.7097
GBPAUD,20100528,061600,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100528,061700,1.7100,1.7104,1.7100,1.7102
GBPAUD,20100528,061800,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100528,061900,1.7100,1.7105,1.7100,1.7105
GBPAUD,20100528,062000,1.7106,1.7107,1.7106,1.7106
GBPAUD,20100528,062100,1.7106,1.7107,1.7105,1.7106
GBPAUD,20100528,062200,1.7106,1.7111,1.7106,1.7111
GBPAUD,20100528,062300,1.7110,1.7112,1.7110,1.7110
GBPAUD,20100528,062400,1.7110,1.7110,1.7108,1.7109
GBPAUD,20100528,062500,1.7110,1.7112,1.7110,1.7112
GBPAUD,20100528,062600,1.7112,1.7112,1.7111,1.7111
GBPAUD,20100528,062700,1.7111,1.7111,1.7111,1.7111
GBPAUD,20100528,062800,1.7113,1.7113,1.7109,1.7109
GBPAUD,20100528,062900,1.7109,1.7109,1.7108,1.7109
GBPAUD,20100528,063000,1.7109,1.7109,1.7107,1.7109
GBPAUD,20100528,063100,1.7111,1.7115,1.7111,1.7113
GBPAUD,20100528,063200,1.7112,1.7112,1.7109,1.7109
GBPAUD,20100528,063300,1.7108,1.7109,1.7102,1.7102
GBPAUD,20100528,063400,1.7101,1.7103,1.7101,1.7103
GBPAUD,20100528,063500,1.7104,1.7107,1.7104,1.7107
GBPAUD,20100528,063600,1.7108,1.7108,1.7105,1.7106
GBPAUD,20100528,063700,1.7108,1.7108,1.7108,1.7108
GBPAUD,20100528,063800,1.7107,1.7107,1.7107,1.7107
GBPAUD,20100528,063900,1.7107,1.7111,1.7107,1.7111
GBPAUD,20100528,064000,1.7114,1.7116,1.7114,1.7114
GBPAUD,20100528,064100,1.7112,1.7112,1.7109,1.7109
GBPAUD,20100528,064200,1.7109,1.7111,1.7109,1.7111
GBPAUD,20100528,064300,1.7111,1.7111,1.7110,1.7110
GBPAUD,20100528,064400,1.7107,1.7108,1.7107,1.7108
GBPAUD,20100528,064500,1.7109,1.7110,1.7105,1.7105
GBPAUD,20100528,064600,1.7105,1.7105,1.7104,1.7105
GBPAUD,20100528,064700,1.7106,1.7110,1.7104,1.7107
GBPAUD,20100528,064800,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100528,064900,1.7109,1.7112,1.7106,1.7106
GBPAUD,20100528,065000,1.7105,1.7106,1.7105,1.7106
GBPAUD,20100528,065100,1.7107,1.7117,1.7107,1.7117
GBPAUD,20100528,065200,1.7118,1.7122,1.7118,1.7122
GBPAUD,20100528,065300,1.7122,1.7122,1.7119,1.7119
GBPAUD,20100528,065400,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100528,065500,1.7118,1.7122,1.7118,1.7122
GBPAUD,20100528,065600,1.7120,1.7120,1.7118,1.7119
GBPAUD,20100528,065700,1.7118,1.7118,1.7112,1.7113
GBPAUD,20100528,065800,1.7114,1.7117,1.7114,1.7117
GBPAUD,20100528,065900,1.7121,1.7121,1.7120,1.7121
GBPAUD,20100528,070000,1.7122,1.7127,1.7122,1.7127
GBPAUD,20100528,070100,1.7128,1.7129,1.7120,1.7120
GBPAUD,20100528,070200,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100528,070300,1.7118,1.7118,1.7115,1.7115
GBPAUD,20100528,070400,1.7114,1.7115,1.7112,1.7112
GBPAUD,20100528,070500,1.7111,1.7111,1.7104,1.7104
GBPAUD,20100528,070600,1.7103,1.7109,1.7103,1.7109
GBPAUD,20100528,070700,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100528,070800,1.7110,1.7110,1.7110,1.7110
GBPAUD,20100528,070900,1.7109,1.7109,1.7107,1.7107
GBPAUD,20100528,071000,1.7105,1.7105,1.7102,1.7104
GBPAUD,20100528,071100,1.7103,1.7104,1.7103,1.7104
GBPAUD,20100528,071200,1.7104,1.7105,1.7104,1.7105
GBPAUD,20100528,071300,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100528,071400,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100528,071500,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100528,071600,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100528,071700,1.7106,1.7106,1.7103,1.7103
GBPAUD,20100528,071800,1.7104,1.7106,1.7101,1.7101
GBPAUD,20100528,071900,1.7100,1.7100,1.7096,1.7096
GBPAUD,20100528,072000,1.7095,1.7095,1.7093,1.7093
GBPAUD,20100528,072100,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100528,072200,1.7097,1.7103,1.7097,1.7103
GBPAUD,20100528,072300,1.7102,1.7102,1.7096,1.7096
GBPAUD,20100528,072400,1.7096,1.7097,1.7096,1.7097
GBPAUD,20100528,072500,1.7096,1.7096,1.7094,1.7096
GBPAUD,20100528,072600,1.7097,1.7100,1.7097,1.7100
GBPAUD,20100528,072700,1.7099,1.7103,1.7098,1.7103
GBPAUD,20100528,072800,1.7104,1.7104,1.7099,1.7100
GBPAUD,20100528,072900,1.7100,1.7100,1.7099,1.7099
GBPAUD,20100528,073000,1.7099,1.7101,1.7099,1.7101
GBPAUD,20100528,073100,1.7102,1.7103,1.7099,1.7103
GBPAUD,20100528,073200,1.7102,1.7108,1.7100,1.7108
GBPAUD,20100528,073300,1.7109,1.7112,1.7109,1.7111
GBPAUD,20100528,073400,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100528,073500,1.7112,1.7114,1.7109,1.7114
GBPAUD,20100528,073600,1.7116,1.7117,1.7116,1.7117
GBPAUD,20100528,073700,1.7118,1.7120,1.7116,1.7120
GBPAUD,20100528,073800,1.7119,1.7119,1.7110,1.7110
GBPAUD,20100528,073900,1.7108,1.7108,1.7102,1.7102
GBPAUD,20100528,074000,1.7101,1.7103,1.7101,1.7102
GBPAUD,20100528,074100,1.7101,1.7101,1.7088,1.7088
GBPAUD,20100528,074200,1.7087,1.7089,1.7084,1.7088
GBPAUD,20100528,074300,1.7085,1.7085,1.7083,1.7083
GBPAUD,20100528,074400,1.7083,1.7084,1.7081,1.7081
GBPAUD,20100528,074500,1.7080,1.7080,1.7076,1.7076
GBPAUD,20100528,074600,1.7076,1.7076,1.7073,1.7073
GBPAUD,20100528,074700,1.7073,1.7073,1.7066,1.7066
GBPAUD,20100528,074800,1.7065,1.7066,1.7063,1.7063
GBPAUD,20100528,074900,1.7064,1.7064,1.7060,1.7060
GBPAUD,20100528,075000,1.7059,1.7064,1.7059,1.7064
GBPAUD,20100528,075100,1.7065,1.7066,1.7065,1.7065
GBPAUD,20100528,075200,1.7068,1.7069,1.7066,1.7068
GBPAUD,20100528,075300,1.7069,1.7073,1.7069,1.7073
GBPAUD,20100528,075400,1.7074,1.7075,1.7071,1.7071
GBPAUD,20100528,075500,1.7070,1.7071,1.7069,1.7071
GBPAUD,20100528,075600,1.7070,1.7071,1.7069,1.7071
GBPAUD,20100528,075700,1.7072,1.7078,1.7072,1.7078
GBPAUD,20100528,075800,1.7079,1.7080,1.7075,1.7076
GBPAUD,20100528,075900,1.7078,1.7084,1.7078,1.7084
GBPAUD,20100528,080000,1.7084,1.7085,1.7082,1.7082
GBPAUD,20100528,080100,1.7081,1.7083,1.7081,1.7081
GBPAUD,20100528,080200,1.7080,1.7080,1.7074,1.7074
GBPAUD,20100528,080300,1.7073,1.7078,1.7071,1.7078
GBPAUD,20100528,080400,1.7079,1.7080,1.7078,1.7078
GBPAUD,20100528,080500,1.7079,1.7083,1.7079,1.7083
GBPAUD,20100528,080600,1.7084,1.7087,1.7083,1.7087
GBPAUD,20100528,080700,1.7089,1.7090,1.7089,1.7090
GBPAUD,20100528,080800,1.7091,1.7094,1.7091,1.7094
GBPAUD,20100528,080900,1.7096,1.7101,1.7096,1.7101
GBPAUD,20100528,081000,1.7104,1.7106,1.7104,1.7106
GBPAUD,20100528,081100,1.7105,1.7105,1.7102,1.7102
GBPAUD,20100528,081200,1.7101,1.7101,1.7100,1.7101
GBPAUD,20100528,081300,1.7101,1.7101,1.7094,1.7094
GBPAUD,20100528,081400,1.7094,1.7101,1.7094,1.7101
GBPAUD,20100528,081500,1.7102,1.7102,1.7101,1.7101
GBPAUD,20100528,081600,1.7099,1.7102,1.7099,1.7102
GBPAUD,20100528,081700,1.7101,1.7103,1.7101,1.7103
GBPAUD,20100528,081800,1.7102,1.7105,1.7101,1.7105
GBPAUD,20100528,081900,1.7106,1.7112,1.7106,1.7112
GBPAUD,20100528,082000,1.7113,1.7114,1.7110,1.7111
GBPAUD,20100528,082100,1.7110,1.7110,1.7106,1.7106
GBPAUD,20100528,082200,1.7105,1.7110,1.7105,1.7107
GBPAUD,20100528,082300,1.7108,1.7113,1.7108,1.7113
GBPAUD,20100528,082400,1.7113,1.7113,1.7111,1.7112
GBPAUD,20100528,082500,1.7113,1.7115,1.7113,1.7114
GBPAUD,20100528,082600,1.7114,1.7117,1.7114,1.7117
GBPAUD,20100528,082700,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100528,082800,1.7120,1.7122,1.7120,1.7121
GBPAUD,20100528,082900,1.7120,1.7120,1.7114,1.7114
GBPAUD,20100528,083000,1.7113,1.7113,1.7107,1.7110
GBPAUD,20100528,083100,1.7113,1.7119,1.7113,1.7119
GBPAUD,20100528,083200,1.7118,1.7118,1.7115,1.7115
GBPAUD,20100528,083300,1.7116,1.7116,1.7110,1.7110
GBPAUD,20100528,083400,1.7109,1.7111,1.7107,1.7111
GBPAUD,20100528,083500,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100528,083600,1.7115,1.7115,1.7105,1.7105
GBPAUD,20100528,083700,1.7106,1.7113,1.7106,1.7111
GBPAUD,20100528,083800,1.7110,1.7113,1.7110,1.7113
GBPAUD,20100528,083900,1.7112,1.7118,1.7107,1.7118
GBPAUD,20100528,084000,1.7117,1.7121,1.7115,1.7119
GBPAUD,20100528,084100,1.7117,1.7117,1.7107,1.7108
GBPAUD,20100528,084200,1.7109,1.7110,1.7108,1.7109
GBPAUD,20100528,084300,1.7108,1.7111,1.7108,1.7111
GBPAUD,20100528,084400,1.7110,1.7113,1.7109,1.7111
GBPAUD,20100528,084500,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100528,084600,1.7115,1.7118,1.7115,1.7117
GBPAUD,20100528,084700,1.7115,1.7115,1.7110,1.7110
GBPAUD,20100528,084800,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100528,084900,1.7105,1.7106,1.7105,1.7106
GBPAUD,20100528,085000,1.7107,1.7108,1.7104,1.7104
GBPAUD,20100528,085100,1.7103,1.7105,1.7101,1.7105
GBPAUD,20100528,085200,1.7106,1.7108,1.7106,1.7107
GBPAUD,20100528,085300,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100528,085400,1.7109,1.7110,1.7108,1.7108
GBPAUD,20100528,085500,1.7106,1.7107,1.7105,1.7106
GBPAUD,20100528,085600,1.7105,1.7105,1.7099,1.7099
GBPAUD,20100528,085700,1.7101,1.7103,1.7101,1.7102
GBPAUD,20100528,085800,1.7101,1.7104,1.7100,1.7104
GBPAUD,20100528,085900,1.7103,1.7112,1.7103,1.7111
GBPAUD,20100528,090000,1.7111,1.7111,1.7107,1.7107
GBPAUD,20100528,090100,1.7106,1.7106,1.7100,1.7101
GBPAUD,20100528,090200,1.7104,1.7109,1.7104,1.7109
GBPAUD,20100528,090300,1.7110,1.7110,1.7105,1.7105
GBPAUD,20100528,090400,1.7106,1.7112,1.7106,1.7112
GBPAUD,20100528,090500,1.7111,1.7111,1.7104,1.7104
GBPAUD,20100528,090600,1.7103,1.7108,1.7103,1.7108
GBPAUD,20100528,090700,1.7109,1.7111,1.7109,1.7111
GBPAUD,20100528,090800,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100528,090900,1.7108,1.7110,1.7108,1.7110
GBPAUD,20100528,091000,1.7111,1.7112,1.7111,1.7112
GBPAUD,20100528,091100,1.7111,1.7111,1.7109,1.7109
GBPAUD,20100528,091200,1.7109,1.7114,1.7109,1.7113
GBPAUD,20100528,091300,1.7115,1.7117,1.7114,1.7114
GBPAUD,20100528,091400,1.7113,1.7113,1.7107,1.7107
GBPAUD,20100528,091500,1.7108,1.7108,1.7106,1.7107
GBPAUD,20100528,091600,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100528,091700,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100528,091800,1.7108,1.7113,1.7108,1.7113
GBPAUD,20100528,091900,1.7114,1.7114,1.7110,1.7110
GBPAUD,20100528,092000,1.7110,1.7110,1.7110,1.7110
GBPAUD,20100528,092100,1.7109,1.7109,1.7103,1.7105
GBPAUD,20100528,092200,1.7104,1.7104,1.7089,1.7089
GBPAUD,20100528,092300,1.7088,1.7095,1.7088,1.7095
GBPAUD,20100528,092400,1.7094,1.7094,1.7089,1.7089
GBPAUD,20100528,092500,1.7090,1.7099,1.7090,1.7098
GBPAUD,20100528,092600,1.7099,1.7099,1.7090,1.7092
GBPAUD,20100528,092700,1.7093,1.7097,1.7093,1.7094
GBPAUD,20100528,092800,1.7095,1.7103,1.7095,1.7103
GBPAUD,20100528,092900,1.7104,1.7105,1.7098,1.7100
GBPAUD,20100528,093000,1.7099,1.7099,1.7093,1.7093
GBPAUD,20100528,093100,1.7094,1.7097,1.7094,1.7097
GBPAUD,20100528,093200,1.7096,1.7096,1.7091,1.7091
GBPAUD,20100528,093300,1.7090,1.7090,1.7082,1.7082
GBPAUD,20100528,093400,1.7081,1.7081,1.7065,1.7072
GBPAUD,20100528,093500,1.7073,1.7075,1.7073,1.7075
GBPAUD,20100528,093600,1.7074,1.7074,1.7069,1.7069
GBPAUD,20100528,093700,1.7067,1.7069,1.7067,1.7067
GBPAUD,20100528,093800,1.7067,1.7067,1.7063,1.7064
GBPAUD,20100528,093900,1.7063,1.7064,1.7059,1.7059
GBPAUD,20100528,094000,1.7058,1.7058,1.7042,1.7043
GBPAUD,20100528,094100,1.7045,1.7047,1.7039,1.7039
GBPAUD,20100528,094200,1.7040,1.7047,1.7040,1.7044
GBPAUD,20100528,094300,1.7043,1.7043,1.7040,1.7042
GBPAUD,20100528,094400,1.7042,1.7050,1.7042,1.7050
GBPAUD,20100528,094500,1.7051,1.7051,1.7049,1.7050
GBPAUD,20100528,094600,1.7051,1.7053,1.7051,1.7053
GBPAUD,20100528,094700,1.7053,1.7054,1.7052,1.7053
GBPAUD,20100528,094800,1.7054,1.7054,1.7047,1.7047
GBPAUD,20100528,094900,1.7046,1.7049,1.7046,1.7047
GBPAUD,20100528,095000,1.7046,1.7047,1.7042,1.7042
GBPAUD,20100528,095100,1.7041,1.7041,1.7034,1.7034
GBPAUD,20100528,095200,1.7033,1.7033,1.7030,1.7031
GBPAUD,20100528,095300,1.7030,1.7033,1.7029,1.7033
GBPAUD,20100528,095400,1.7034,1.7034,1.7031,1.7032
GBPAUD,20100528,095500,1.7031,1.7031,1.7025,1.7027
GBPAUD,20100528,095600,1.7025,1.7025,1.7022,1.7023
GBPAUD,20100528,095700,1.7022,1.7022,1.7016,1.7019
GBPAUD,20100528,095800,1.7021,1.7022,1.7019,1.7021
GBPAUD,20100528,095900,1.7022,1.7023,1.7013,1.7013
GBPAUD,20100528,100000,1.7014,1.7016,1.7001,1.7001
GBPAUD,20100528,100100,1.7000,1.7010,1.6998,1.7010
GBPAUD,20100528,100200,1.7012,1.7018,1.7012,1.7018
GBPAUD,20100528,100300,1.7017,1.7021,1.7017,1.7019
GBPAUD,20100528,100400,1.7018,1.7021,1.7018,1.7021
GBPAUD,20100528,100500,1.7023,1.7025,1.7023,1.7025
GBPAUD,20100528,100600,1.7026,1.7032,1.7026,1.7032
GBPAUD,20100528,100700,1.7034,1.7034,1.7033,1.7034
GBPAUD,20100528,100800,1.7035,1.7038,1.7035,1.7038
GBPAUD,20100528,100900,1.7039,1.7039,1.7036,1.7036
GBPAUD,20100528,101000,1.7035,1.7035,1.7033,1.7034
GBPAUD,20100528,101100,1.7033,1.7036,1.7031,1.7036
GBPAUD,20100528,101200,1.7037,1.7039,1.7037,1.7037
GBPAUD,20100528,101300,1.7038,1.7042,1.7036,1.7037
GBPAUD,20100528,101400,1.7036,1.7036,1.7020,1.7020
GBPAUD,20100528,101500,1.7019,1.7021,1.7017,1.7021
GBPAUD,20100528,101600,1.7022,1.7024,1.7022,1.7024
GBPAUD,20100528,101700,1.7025,1.7031,1.7024,1.7031
GBPAUD,20100528,101800,1.7030,1.7030,1.7027,1.7027
GBPAUD,20100528,101900,1.7026,1.7029,1.7026,1.7029
GBPAUD,20100528,102000,1.7028,1.7028,1.7022,1.7022
GBPAUD,20100528,102100,1.7020,1.7020,1.7018,1.7018
GBPAUD,20100528,102200,1.7017,1.7025,1.7017,1.7025
GBPAUD,20100528,102300,1.7026,1.7028,1.7022,1.7022
GBPAUD,20100528,102400,1.7021,1.7021,1.7017,1.7019
GBPAUD,20100528,102500,1.7020,1.7031,1.7020,1.7027
GBPAUD,20100528,102600,1.7029,1.7029,1.7022,1.7022
GBPAUD,20100528,102700,1.7021,1.7021,1.7004,1.7010
GBPAUD,20100528,102800,1.7011,1.7017,1.7011,1.7017
GBPAUD,20100528,102900,1.7018,1.7020,1.7017,1.7019
GBPAUD,20100528,103000,1.7018,1.7027,1.7018,1.7027
GBPAUD,20100528,103100,1.7026,1.7026,1.7014,1.7015
GBPAUD,20100528,103200,1.7016,1.7029,1.7016,1.7029
GBPAUD,20100528,103300,1.7032,1.7033,1.7028,1.7030
GBPAUD,20100528,103400,1.7032,1.7039,1.7029,1.7029
GBPAUD,20100528,103500,1.7028,1.7032,1.7028,1.7032
GBPAUD,20100528,103600,1.7033,1.7034,1.7031,1.7032
GBPAUD,20100528,103700,1.7031,1.7033,1.7028,1.7033
GBPAUD,20100528,103800,1.7034,1.7040,1.7034,1.7040
GBPAUD,20100528,103900,1.7039,1.7039,1.7038,1.7038
GBPAUD,20100528,104000,1.7037,1.7041,1.7036,1.7040
GBPAUD,20100528,104100,1.7042,1.7044,1.7036,1.7036
GBPAUD,20100528,104200,1.7037,1.7039,1.7036,1.7036
GBPAUD,20100528,104300,1.7037,1.7050,1.7037,1.7050
GBPAUD,20100528,104400,1.7049,1.7050,1.7047,1.7050
GBPAUD,20100528,104500,1.7051,1.7059,1.7051,1.7059
GBPAUD,20100528,104600,1.7057,1.7057,1.7054,1.7055
GBPAUD,20100528,104700,1.7054,1.7055,1.7052,1.7054
GBPAUD,20100528,104800,1.7056,1.7057,1.7051,1.7051
GBPAUD,20100528,104900,1.7052,1.7060,1.7052,1.7060
GBPAUD,20100528,105000,1.7061,1.7064,1.7061,1.7064
GBPAUD,20100528,105100,1.7062,1.7071,1.7062,1.7071
GBPAUD,20100528,105200,1.7070,1.7070,1.7059,1.7060
GBPAUD,20100528,105300,1.7059,1.7063,1.7057,1.7062
GBPAUD,20100528,105400,1.7063,1.7067,1.7063,1.7067
GBPAUD,20100528,105500,1.7068,1.7070,1.7068,1.7069
GBPAUD,20100528,105600,1.7068,1.7068,1.7066,1.7066
GBPAUD,20100528,105700,1.7065,1.7065,1.7060,1.7060
GBPAUD,20100528,105800,1.7062,1.7062,1.7058,1.7058
GBPAUD,20100528,105900,1.7059,1.7065,1.7059,1.7060
GBPAUD,20100528,110000,1.7059,1.7062,1.7059,1.7061
GBPAUD,20100528,110100,1.7060,1.7061,1.7058,1.7061
GBPAUD,20100528,110200,1.7062,1.7063,1.7055,1.7056
GBPAUD,20100528,110300,1.7056,1.7056,1.7050,1.7050
GBPAUD,20100528,110400,1.7047,1.7048,1.7046,1.7048
GBPAUD,20100528,110500,1.7050,1.7058,1.7050,1.7058
GBPAUD,20100528,110600,1.7057,1.7059,1.7057,1.7058
GBPAUD,20100528,110700,1.7057,1.7057,1.7055,1.7057
GBPAUD,20100528,110800,1.7056,1.7056,1.7050,1.7051
GBPAUD,20100528,110900,1.7050,1.7050,1.7038,1.7038
GBPAUD,20100528,111000,1.7039,1.7043,1.7039,1.7043
GBPAUD,20100528,111100,1.7044,1.7045,1.7036,1.7036
GBPAUD,20100528,111200,1.7035,1.7035,1.7030,1.7032
GBPAUD,20100528,111300,1.7033,1.7038,1.7033,1.7034
GBPAUD,20100528,111400,1.7035,1.7040,1.7035,1.7040
GBPAUD,20100528,111500,1.7041,1.7041,1.7036,1.7038
GBPAUD,20100528,111600,1.7039,1.7041,1.7039,1.7039
GBPAUD,20100528,111700,1.7038,1.7044,1.7038,1.7043
GBPAUD,20100528,111800,1.7041,1.7041,1.7039,1.7041
GBPAUD,20100528,111900,1.7041,1.7043,1.7041,1.7041
GBPAUD,20100528,112000,1.7040,1.7041,1.7039,1.7041
GBPAUD,20100528,112100,1.7041,1.7041,1.7040,1.7040
GBPAUD,20100528,112200,1.7041,1.7044,1.7041,1.7044
GBPAUD,20100528,112300,1.7046,1.7048,1.7046,1.7048
GBPAUD,20100528,112400,1.7048,1.7049,1.7048,1.7049
GBPAUD,20100528,112500,1.7050,1.7053,1.7050,1.7052
GBPAUD,20100528,112600,1.7052,1.7055,1.7052,1.7055
GBPAUD,20100528,112700,1.7055,1.7055,1.7054,1.7055
GBPAUD,20100528,112800,1.7055,1.7056,1.7050,1.7050
GBPAUD,20100528,112900,1.7049,1.7049,1.7046,1.7046
GBPAUD,20100528,113000,1.7046,1.7047,1.7046,1.7047
GBPAUD,20100528,113100,1.7047,1.7047,1.7043,1.7043
GBPAUD,20100528,113200,1.7043,1.7043,1.7042,1.7043
GBPAUD,20100528,113300,1.7044,1.7048,1.7044,1.7048
GBPAUD,20100528,113400,1.7049,1.7050,1.7048,1.7049
GBPAUD,20100528,113500,1.7050,1.7053,1.7050,1.7052
GBPAUD,20100528,113600,1.7049,1.7049,1.7048,1.7048
GBPAUD,20100528,113700,1.7048,1.7050,1.7048,1.7050
GBPAUD,20100528,113800,1.7050,1.7051,1.7049,1.7051
GBPAUD,20100528,113900,1.7052,1.7056,1.7052,1.7056
GBPAUD,20100528,114000,1.7055,1.7057,1.7055,1.7057
GBPAUD,20100528,114100,1.7057,1.7061,1.7057,1.7061
GBPAUD,20100528,114200,1.7060,1.7060,1.7058,1.7059
GBPAUD,20100528,114300,1.7058,1.7058,1.7054,1.7054
GBPAUD,20100528,114400,1.7053,1.7056,1.7053,1.7056
GBPAUD,20100528,114500,1.7056,1.7056,1.7055,1.7055
GBPAUD,20100528,114600,1.7054,1.7056,1.7053,1.7056
GBPAUD,20100528,114700,1.7057,1.7058,1.7057,1.7057
GBPAUD,20100528,114800,1.7056,1.7056,1.7056,1.7056
GBPAUD,20100528,114900,1.7058,1.7061,1.7057,1.7061
GBPAUD,20100528,115000,1.7062,1.7065,1.7062,1.7065
GBPAUD,20100528,115100,1.7065,1.7066,1.7065,1.7066
GBPAUD,20100528,115200,1.7067,1.7069,1.7066,1.7066
GBPAUD,20100528,115300,1.7067,1.7068,1.7067,1.7068
GBPAUD,20100528,115400,1.7067,1.7067,1.7064,1.7064
GBPAUD,20100528,115500,1.7064,1.7075,1.7063,1.7075
GBPAUD,20100528,115600,1.7076,1.7076,1.7070,1.7070
GBPAUD,20100528,115700,1.7071,1.7071,1.7068,1.7068
GBPAUD,20100528,115800,1.7068,1.7070,1.7068,1.7070
GBPAUD,20100528,115900,1.7073,1.7074,1.7073,1.7074
GBPAUD,20100528,120000,1.7074,1.7077,1.7074,1.7077
GBPAUD,20100528,120100,1.7078,1.7078,1.7073,1.7073
GBPAUD,20100528,120200,1.7074,1.7075,1.7071,1.7071
GBPAUD,20100528,120300,1.7070,1.7070,1.7070,1.7070
GBPAUD,20100528,120400,1.7070,1.7071,1.7070,1.7070
GBPAUD,20100528,120500,1.7070,1.7074,1.7070,1.7074
GBPAUD,20100528,120600,1.7075,1.7082,1.7075,1.7082
GBPAUD,20100528,120700,1.7082,1.7084,1.7081,1.7084
GBPAUD,20100528,120800,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100528,120900,1.7085,1.7095,1.7085,1.7094
GBPAUD,20100528,121000,1.7095,1.7095,1.7088,1.7090
GBPAUD,20100528,121100,1.7089,1.7091,1.7089,1.7091
GBPAUD,20100528,121200,1.7092,1.7092,1.7091,1.7092
GBPAUD,20100528,121300,1.7093,1.7095,1.7088,1.7088
GBPAUD,20100528,121400,1.7085,1.7089,1.7085,1.7089
GBPAUD,20100528,121500,1.7090,1.7093,1.7090,1.7090
GBPAUD,20100528,121600,1.7089,1.7090,1.7089,1.7089
GBPAUD,20100528,121700,1.7088,1.7091,1.7088,1.7091
GBPAUD,20100528,121800,1.7090,1.7090,1.7088,1.7090
GBPAUD,20100528,121900,1.7092,1.7100,1.7092,1.7100
GBPAUD,20100528,122000,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100528,122100,1.7101,1.7102,1.7101,1.7102
GBPAUD,20100528,122200,1.7102,1.7106,1.7101,1.7106
GBPAUD,20100528,122300,1.7107,1.7110,1.7106,1.7110
GBPAUD,20100528,122400,1.7112,1.7114,1.7111,1.7114
GBPAUD,20100528,122500,1.7114,1.7116,1.7114,1.7116
GBPAUD,20100528,122600,1.7117,1.7128,1.7117,1.7128
GBPAUD,20100528,122700,1.7129,1.7131,1.7129,1.7129
GBPAUD,20100528,122800,1.7129,1.7129,1.7120,1.7120
GBPAUD,20100528,122900,1.7119,1.7120,1.7119,1.7119
GBPAUD,20100528,123000,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100528,123100,1.7119,1.7119,1.7117,1.7118
GBPAUD,20100528,123200,1.7118,1.7118,1.7117,1.7117
GBPAUD,20100528,123300,1.7120,1.7120,1.7115,1.7115
GBPAUD,20100528,123400,1.7117,1.7129,1.7117,1.7129
GBPAUD,20100528,123500,1.7132,1.7135,1.7131,1.7135
GBPAUD,20100528,123600,1.7133,1.7134,1.7131,1.7131
GBPAUD,20100528,123700,1.7132,1.7133,1.7124,1.7124
GBPAUD,20100528,123800,1.7126,1.7132,1.7126,1.7132
GBPAUD,20100528,123900,1.7134,1.7134,1.7134,1.7134
GBPAUD,20100528,124000,1.7134,1.7136,1.7131,1.7136
GBPAUD,20100528,124100,1.7138,1.7139,1.7137,1.7137
GBPAUD,20100528,124200,1.7137,1.7137,1.7136,1.7136
GBPAUD,20100528,124300,1.7136,1.7136,1.7133,1.7133
GBPAUD,20100528,124400,1.7133,1.7133,1.7125,1.7125
GBPAUD,20100528,124500,1.7125,1.7127,1.7125,1.7127
GBPAUD,20100528,124600,1.7127,1.7129,1.7127,1.7129
GBPAUD,20100528,124700,1.7129,1.7131,1.7129,1.7131
GBPAUD,20100528,124800,1.7130,1.7130,1.7128,1.7128
GBPAUD,20100528,124900,1.7129,1.7131,1.7129,1.7130
GBPAUD,20100528,125000,1.7129,1.7135,1.7128,1.7135
GBPAUD,20100528,125100,1.7138,1.7139,1.7137,1.7137
GBPAUD,20100528,125200,1.7137,1.7137,1.7133,1.7133
GBPAUD,20100528,125300,1.7134,1.7135,1.7134,1.7134
GBPAUD,20100528,125400,1.7134,1.7136,1.7134,1.7135
GBPAUD,20100528,125500,1.7135,1.7138,1.7135,1.7136
GBPAUD,20100528,125600,1.7135,1.7135,1.7133,1.7135
GBPAUD,20100528,125700,1.7136,1.7136,1.7134,1.7134
GBPAUD,20100528,125800,1.7133,1.7133,1.7127,1.7127
GBPAUD,20100528,125900,1.7126,1.7126,1.7118,1.7118
GBPAUD,20100528,130000,1.7117,1.7117,1.7116,1.7117
GBPAUD,20100528,130100,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100528,130200,1.7119,1.7121,1.7119,1.7121
GBPAUD,20100528,130300,1.7120,1.7120,1.7117,1.7117
GBPAUD,20100528,130400,1.7116,1.7116,1.7115,1.7116
GBPAUD,20100528,130500,1.7116,1.7117,1.7115,1.7115
GBPAUD,20100528,130600,1.7115,1.7119,1.7115,1.7115
GBPAUD,20100528,130700,1.7113,1.7113,1.7108,1.7108
GBPAUD,20100528,130800,1.7107,1.7107,1.7102,1.7103
GBPAUD,20100528,130900,1.7103,1.7103,1.7098,1.7098
GBPAUD,20100528,131000,1.7097,1.7102,1.7097,1.7102
GBPAUD,20100528,131100,1.7102,1.7102,1.7097,1.7097
GBPAUD,20100528,131200,1.7096,1.7098,1.7096,1.7098
GBPAUD,20100528,131300,1.7098,1.7100,1.7098,1.7100
GBPAUD,20100528,131400,1.7101,1.7105,1.7101,1.7105
GBPAUD,20100528,131500,1.7105,1.7106,1.7100,1.7100
GBPAUD,20100528,131600,1.7100,1.7100,1.7096,1.7096
GBPAUD,20100528,131700,1.7095,1.7095,1.7084,1.7084
GBPAUD,20100528,131800,1.7085,1.7086,1.7084,1.7084
GBPAUD,20100528,131900,1.7085,1.7089,1.7085,1.7089
GBPAUD,20100528,132000,1.7090,1.7091,1.7089,1.7089
GBPAUD,20100528,132100,1.7089,1.7089,1.7088,1.7088
GBPAUD,20100528,132200,1.7088,1.7088,1.7078,1.7078
GBPAUD,20100528,132300,1.7077,1.7077,1.7074,1.7074
GBPAUD,20100528,132400,1.7074,1.7075,1.7074,1.7075
GBPAUD,20100528,132500,1.7075,1.7078,1.7075,1.7078
GBPAUD,20100528,132600,1.7079,1.7079,1.7074,1.7074
GBPAUD,20100528,132700,1.7075,1.7079,1.7075,1.7079
GBPAUD,20100528,132800,1.7079,1.7079,1.7076,1.7077
GBPAUD,20100528,132900,1.7078,1.7078,1.7076,1.7077
GBPAUD,20100528,133000,1.7077,1.7080,1.7077,1.7080
GBPAUD,20100528,133100,1.7080,1.7080,1.7080,1.7080
GBPAUD,20100528,133200,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100528,133300,1.7083,1.7084,1.7082,1.7083
GBPAUD,20100528,133400,1.7084,1.7090,1.7084,1.7090
GBPAUD,20100528,133500,1.7091,1.7095,1.7091,1.7095
GBPAUD,20100528,133600,1.7096,1.7097,1.7095,1.7097
GBPAUD,20100528,133700,1.7097,1.7097,1.7095,1.7096
GBPAUD,20100528,133800,1.7096,1.7096,1.7094,1.7094
GBPAUD,20100528,133900,1.7095,1.7098,1.7095,1.7098
GBPAUD,20100528,134000,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100528,134100,1.7099,1.7101,1.7099,1.7101
GBPAUD,20100528,134200,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100528,134300,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100528,134400,1.7100,1.7101,1.7092,1.7092
GBPAUD,20100528,134500,1.7092,1.7092,1.7092,1.7092
GBPAUD,20100528,134600,1.7096,1.7098,1.7096,1.7096
GBPAUD,20100528,134700,1.7095,1.7097,1.7094,1.7097
GBPAUD,20100528,134800,1.7098,1.7101,1.7098,1.7101
GBPAUD,20100528,134900,1.7102,1.7102,1.7099,1.7100
GBPAUD,20100528,135000,1.7099,1.7099,1.7094,1.7094
GBPAUD,20100528,135100,1.7094,1.7094,1.7093,1.7093
GBPAUD,20100528,135200,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100528,135300,1.7097,1.7100,1.7097,1.7099
GBPAUD,20100528,135400,1.7098,1.7098,1.7093,1.7094
GBPAUD,20100528,135500,1.7094,1.7097,1.7094,1.7096
GBPAUD,20100528,135600,1.7097,1.7101,1.7097,1.7101
GBPAUD,20100528,135700,1.7102,1.7107,1.7102,1.7107
GBPAUD,20100528,135800,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100528,135900,1.7107,1.7107,1.7106,1.7106
GBPAUD,20100528,140000,1.7107,1.7108,1.7107,1.7107
GBPAUD,20100528,140100,1.7107,1.7108,1.7106,1.7108
GBPAUD,20100528,140200,1.7109,1.7117,1.7109,1.7117
GBPAUD,20100528,140300,1.7115,1.7115,1.7114,1.7115
GBPAUD,20100528,140400,1.7116,1.7116,1.7113,1.7113
GBPAUD,20100528,140500,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100528,140600,1.7118,1.7118,1.7115,1.7115
GBPAUD,20100528,140700,1.7114,1.7115,1.7113,1.7113
GBPAUD,20100528,140800,1.7115,1.7116,1.7115,1.7115
GBPAUD,20100528,140900,1.7113,1.7113,1.7109,1.7109
GBPAUD,20100528,141000,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100528,141100,1.7110,1.7111,1.7108,1.7108
GBPAUD,20100528,141200,1.7108,1.7109,1.7108,1.7109
GBPAUD,20100528,141300,1.7110,1.7113,1.7110,1.7113
GBPAUD,20100528,141400,1.7110,1.7110,1.7099,1.7099
GBPAUD,20100528,141500,1.7098,1.7099,1.7096,1.7096
GBPAUD,20100528,141600,1.7097,1.7097,1.7090,1.7090
GBPAUD,20100528,141700,1.7088,1.7088,1.7083,1.7087
GBPAUD,20100528,141800,1.7086,1.7090,1.7084,1.7090
GBPAUD,20100528,141900,1.7091,1.7095,1.7091,1.7095
GBPAUD,20100528,142000,1.7096,1.7100,1.7096,1.7099
GBPAUD,20100528,142100,1.7096,1.7096,1.7091,1.7091
GBPAUD,20100528,142200,1.7090,1.7092,1.7085,1.7092
GBPAUD,20100528,142300,1.7093,1.7098,1.7093,1.7098
GBPAUD,20100528,142400,1.7099,1.7105,1.7099,1.7105
GBPAUD,20100528,142500,1.7104,1.7116,1.7104,1.7116
GBPAUD,20100528,142600,1.7119,1.7122,1.7111,1.7111
GBPAUD,20100528,142700,1.7110,1.7110,1.7100,1.7100
GBPAUD,20100528,142800,1.7099,1.7099,1.7097,1.7097
GBPAUD,20100528,142900,1.7097,1.7102,1.7097,1.7102
GBPAUD,20100528,143000,1.7103,1.7113,1.7102,1.7113
GBPAUD,20100528,143100,1.7117,1.7117,1.7113,1.7116
GBPAUD,20100528,143200,1.7117,1.7118,1.7115,1.7116
GBPAUD,20100528,143300,1.7115,1.7125,1.7110,1.7120
GBPAUD,20100528,143400,1.7119,1.7128,1.7119,1.7128
GBPAUD,20100528,143500,1.7127,1.7129,1.7125,1.7125
GBPAUD,20100528,143600,1.7126,1.7127,1.7120,1.7127
GBPAUD,20100528,143700,1.7126,1.7126,1.7125,1.7126
GBPAUD,20100528,143800,1.7125,1.7125,1.7111,1.7118
GBPAUD,20100528,143900,1.7120,1.7128,1.7119,1.7128
GBPAUD,20100528,144000,1.7127,1.7136,1.7125,1.7136
GBPAUD,20100528,144100,1.7139,1.7139,1.7133,1.7138
GBPAUD,20100528,144200,1.7136,1.7136,1.7135,1.7136
GBPAUD,20100528,144300,1.7135,1.7136,1.7132,1.7132
GBPAUD,20100528,144400,1.7130,1.7134,1.7129,1.7134
GBPAUD,20100528,144500,1.7136,1.7138,1.7136,1.7138
GBPAUD,20100528,144600,1.7139,1.7145,1.7139,1.7141
GBPAUD,20100528,144700,1.7141,1.7146,1.7141,1.7146
GBPAUD,20100528,144800,1.7147,1.7154,1.7147,1.7153
GBPAUD,20100528,144900,1.7152,1.7152,1.7148,1.7148
GBPAUD,20100528,145000,1.7147,1.7148,1.7140,1.7140
GBPAUD,20100528,145100,1.7140,1.7140,1.7136,1.7136
GBPAUD,20100528,145200,1.7135,1.7135,1.7131,1.7131
GBPAUD,20100528,145300,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100528,145400,1.7128,1.7128,1.7122,1.7126
GBPAUD,20100528,145500,1.7125,1.7129,1.7125,1.7129
GBPAUD,20100528,145600,1.7129,1.7130,1.7128,1.7129
GBPAUD,20100528,145700,1.7128,1.7129,1.7128,1.7128
GBPAUD,20100528,145800,1.7127,1.7127,1.7124,1.7124
GBPAUD,20100528,145900,1.7124,1.7127,1.7121,1.7127
GBPAUD,20100528,150000,1.7130,1.7131,1.7126,1.7127
GBPAUD,20100528,150100,1.7129,1.7129,1.7126,1.7126
GBPAUD,20100528,150200,1.7124,1.7126,1.7123,1.7124
GBPAUD,20100528,150300,1.7123,1.7123,1.7120,1.7120
GBPAUD,20100528,150400,1.7119,1.7123,1.7119,1.7123
GBPAUD,20100528,150500,1.7124,1.7126,1.7124,1.7126
GBPAUD,20100528,150600,1.7127,1.7135,1.7127,1.7135
GBPAUD,20100528,150700,1.7136,1.7146,1.7136,1.7144
GBPAUD,20100528,150800,1.7143,1.7149,1.7143,1.7145
GBPAUD,20100528,150900,1.7144,1.7146,1.7143,1.7146
GBPAUD,20100528,151000,1.7143,1.7143,1.7139,1.7139
GBPAUD,20100528,151100,1.7140,1.7145,1.7140,1.7145
GBPAUD,20100528,151200,1.7146,1.7148,1.7146,1.7148
GBPAUD,20100528,151300,1.7149,1.7158,1.7149,1.7158
GBPAUD,20100528,151400,1.7159,1.7167,1.7159,1.7167
GBPAUD,20100528,151500,1.7167,1.7178,1.7167,1.7178
GBPAUD,20100528,151600,1.7180,1.7186,1.7180,1.7186
GBPAUD,20100528,151700,1.7185,1.7185,1.7178,1.7178
GBPAUD,20100528,151800,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100528,151900,1.7180,1.7180,1.7177,1.7179
GBPAUD,20100528,152000,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100528,152100,1.7177,1.7177,1.7173,1.7173
GBPAUD,20100528,152200,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100528,152300,1.7171,1.7177,1.7171,1.7177
GBPAUD,20100528,152400,1.7178,1.7182,1.7178,1.7182
GBPAUD,20100528,152500,1.7181,1.7181,1.7178,1.7178
GBPAUD,20100528,152600,1.7177,1.7180,1.7177,1.7180
GBPAUD,20100528,152700,1.7178,1.7178,1.7174,1.7174
GBPAUD,20100528,152800,1.7175,1.7177,1.7175,1.7175
GBPAUD,20100528,152900,1.7174,1.7176,1.7174,1.7175
GBPAUD,20100528,153000,1.7175,1.7179,1.7175,1.7179
GBPAUD,20100528,153100,1.7180,1.7187,1.7180,1.7183
GBPAUD,20100528,153200,1.7181,1.7181,1.7178,1.7178
GBPAUD,20100528,153300,1.7176,1.7183,1.7171,1.7183
GBPAUD,20100528,153400,1.7182,1.7182,1.7172,1.7172
GBPAUD,20100528,153500,1.7173,1.7185,1.7173,1.7185
GBPAUD,20100528,153600,1.7186,1.7192,1.7186,1.7190
GBPAUD,20100528,153700,1.7189,1.7189,1.7181,1.7183
GBPAUD,20100528,153800,1.7184,1.7184,1.7178,1.7180
GBPAUD,20100528,153900,1.7179,1.7181,1.7177,1.7181
GBPAUD,20100528,154000,1.7182,1.7184,1.7173,1.7175
GBPAUD,20100528,154100,1.7176,1.7183,1.7176,1.7183
GBPAUD,20100528,154200,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100528,154300,1.7181,1.7189,1.7181,1.7188
GBPAUD,20100528,154400,1.7187,1.7187,1.7181,1.7183
GBPAUD,20100528,154500,1.7182,1.7182,1.7165,1.7165
GBPAUD,20100528,154600,1.7166,1.7171,1.7166,1.7169
GBPAUD,20100528,154700,1.7170,1.7179,1.7169,1.7179
GBPAUD,20100528,154800,1.7180,1.7182,1.7174,1.7174
GBPAUD,20100528,154900,1.7173,1.7173,1.7165,1.7167
GBPAUD,20100528,155000,1.7166,1.7166,1.7150,1.7152
GBPAUD,20100528,155100,1.7153,1.7154,1.7145,1.7145
GBPAUD,20100528,155200,1.7144,1.7155,1.7144,1.7155
GBPAUD,20100528,155300,1.7153,1.7153,1.7145,1.7145
GBPAUD,20100528,155400,1.7144,1.7146,1.7142,1.7145
GBPAUD,20100528,155500,1.7145,1.7146,1.7143,1.7144
GBPAUD,20100528,155600,1.7145,1.7147,1.7143,1.7145
GBPAUD,20100528,155700,1.7143,1.7152,1.7132,1.7148
GBPAUD,20100528,155800,1.7145,1.7145,1.7141,1.7143
GBPAUD,20100528,155900,1.7142,1.7142,1.7137,1.7139
GBPAUD,20100528,160000,1.7138,1.7138,1.7133,1.7133
GBPAUD,20100528,160100,1.7132,1.7141,1.7132,1.7134
GBPAUD,20100528,160200,1.7133,1.7135,1.7131,1.7135
GBPAUD,20100528,160300,1.7136,1.7136,1.7127,1.7127
GBPAUD,20100528,160400,1.7126,1.7130,1.7125,1.7130
GBPAUD,20100528,160500,1.7132,1.7136,1.7132,1.7136
GBPAUD,20100528,160600,1.7138,1.7138,1.7136,1.7136
GBPAUD,20100528,160700,1.7136,1.7138,1.7125,1.7126
GBPAUD,20100528,160800,1.7127,1.7130,1.7127,1.7130
GBPAUD,20100528,160900,1.7129,1.7129,1.7120,1.7120
GBPAUD,20100528,161000,1.7118,1.7118,1.7110,1.7111
GBPAUD,20100528,161100,1.7113,1.7119,1.7113,1.7114
GBPAUD,20100528,161200,1.7113,1.7118,1.7113,1.7117
GBPAUD,20100528,161300,1.7118,1.7122,1.7116,1.7121
GBPAUD,20100528,161400,1.7122,1.7122,1.7117,1.7117
GBPAUD,20100528,161500,1.7118,1.7122,1.7118,1.7122
GBPAUD,20100528,161600,1.7120,1.7125,1.7120,1.7125
GBPAUD,20100528,161700,1.7126,1.7127,1.7124,1.7124
GBPAUD,20100528,161800,1.7123,1.7126,1.7122,1.7126
GBPAUD,20100528,161900,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100528,162000,1.7122,1.7131,1.7122,1.7129
GBPAUD,20100528,162100,1.7128,1.7128,1.7121,1.7121
GBPAUD,20100528,162200,1.7121,1.7125,1.7121,1.7125
GBPAUD,20100528,162300,1.7126,1.7129,1.7122,1.7122
GBPAUD,20100528,162400,1.7120,1.7120,1.7115,1.7115
GBPAUD,20100528,162500,1.7114,1.7117,1.7114,1.7116
GBPAUD,20100528,162600,1.7115,1.7117,1.7113,1.7117
GBPAUD,20100528,162700,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100528,162800,1.7115,1.7115,1.7111,1.7113
GBPAUD,20100528,162900,1.7109,1.7117,1.7109,1.7115
GBPAUD,20100528,163000,1.7113,1.7116,1.7113,1.7113
GBPAUD,20100528,163100,1.7112,1.7113,1.7111,1.7113
GBPAUD,20100528,163200,1.7114,1.7117,1.7113,1.7117
GBPAUD,20100528,163300,1.7118,1.7120,1.7116,1.7116
GBPAUD,20100528,163400,1.7115,1.7115,1.7112,1.7115
GBPAUD,20100528,163500,1.7116,1.7116,1.7110,1.7110
GBPAUD,20100528,163600,1.7109,1.7111,1.7109,1.7111
GBPAUD,20100528,163700,1.7111,1.7112,1.7105,1.7108
GBPAUD,20100528,163800,1.7109,1.7113,1.7108,1.7112
GBPAUD,20100528,163900,1.7111,1.7111,1.7106,1.7108
GBPAUD,20100528,164000,1.7109,1.7115,1.7108,1.7115
GBPAUD,20100528,164100,1.7114,1.7117,1.7112,1.7117
GBPAUD,20100528,164200,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100528,164300,1.7113,1.7122,1.7113,1.7122
GBPAUD,20100528,164400,1.7123,1.7124,1.7120,1.7124
GBPAUD,20100528,164500,1.7125,1.7125,1.7110,1.7113
GBPAUD,20100528,164600,1.7114,1.7115,1.7105,1.7105
GBPAUD,20100528,164700,1.7100,1.7100,1.7096,1.7096
GBPAUD,20100528,164800,1.7095,1.7095,1.7080,1.7080
GBPAUD,20100528,164900,1.7081,1.7105,1.7081,1.7105
GBPAUD,20100528,165000,1.7106,1.7119,1.7106,1.7119
GBPAUD,20100528,165100,1.7122,1.7122,1.7115,1.7115
GBPAUD,20100528,165200,1.7114,1.7116,1.7106,1.7115
GBPAUD,20100528,165300,1.7113,1.7113,1.7088,1.7088
GBPAUD,20100528,165400,1.7089,1.7092,1.7087,1.7092
GBPAUD,20100528,165500,1.7093,1.7095,1.7092,1.7095
GBPAUD,20100528,165600,1.7094,1.7095,1.7090,1.7093
GBPAUD,20100528,165700,1.7092,1.7092,1.7077,1.7077
GBPAUD,20100528,165800,1.7074,1.7074,1.7066,1.7066
GBPAUD,20100528,165900,1.7065,1.7065,1.7062,1.7062
GBPAUD,20100528,170000,1.7061,1.7061,1.7051,1.7051
GBPAUD,20100528,170100,1.7050,1.7055,1.7050,1.7050
GBPAUD,20100528,170200,1.7049,1.7059,1.7049,1.7059
GBPAUD,20100528,170300,1.7060,1.7066,1.7059,1.7066
GBPAUD,20100528,170400,1.7068,1.7069,1.7064,1.7069
GBPAUD,20100528,170500,1.7071,1.7073,1.7069,1.7070
GBPAUD,20100528,170600,1.7071,1.7076,1.7071,1.7072
GBPAUD,20100528,170700,1.7071,1.7074,1.7071,1.7074
GBPAUD,20100528,170800,1.7075,1.7079,1.7069,1.7069
GBPAUD,20100528,170900,1.7068,1.7068,1.7063,1.7064
GBPAUD,20100528,171000,1.7063,1.7063,1.7057,1.7057
GBPAUD,20100528,171100,1.7053,1.7060,1.7043,1.7043
GBPAUD,20100528,171200,1.7041,1.7045,1.7039,1.7045
GBPAUD,20100528,171300,1.7046,1.7053,1.7046,1.7049
GBPAUD,20100528,171400,1.7050,1.7054,1.7049,1.7054
GBPAUD,20100528,171500,1.7055,1.7072,1.7055,1.7070
GBPAUD,20100528,171600,1.7069,1.7069,1.7059,1.7059
GBPAUD,20100528,171700,1.7058,1.7064,1.7058,1.7064
GBPAUD,20100528,171800,1.7065,1.7068,1.7063,1.7067
GBPAUD,20100528,171900,1.7069,1.7071,1.7061,1.7070
GBPAUD,20100528,172000,1.7071,1.7075,1.7071,1.7075
GBPAUD,20100528,172100,1.7076,1.7076,1.7070,1.7071
GBPAUD,20100528,172200,1.7072,1.7082,1.7072,1.7082
GBPAUD,20100528,172300,1.7084,1.7087,1.7082,1.7087
GBPAUD,20100528,172400,1.7089,1.7090,1.7087,1.7089
GBPAUD,20100528,172500,1.7089,1.7090,1.7085,1.7085
GBPAUD,20100528,172600,1.7084,1.7085,1.7081,1.7085
GBPAUD,20100528,172700,1.7086,1.7089,1.7076,1.7076
GBPAUD,20100528,172800,1.7075,1.7075,1.7068,1.7068
GBPAUD,20100528,172900,1.7070,1.7070,1.7068,1.7068
GBPAUD,20100528,173000,1.7066,1.7066,1.7050,1.7057
GBPAUD,20100528,173100,1.7062,1.7062,1.7052,1.7053
GBPAUD,20100528,173200,1.7054,1.7054,1.7050,1.7051
GBPAUD,20100528,173300,1.7053,1.7057,1.7053,1.7055
GBPAUD,20100528,173400,1.7056,1.7056,1.7049,1.7049
GBPAUD,20100528,173500,1.7048,1.7052,1.7045,1.7046
GBPAUD,20100528,173600,1.7048,1.7057,1.7048,1.7057
GBPAUD,20100528,173700,1.7058,1.7060,1.7058,1.7060
GBPAUD,20100528,173800,1.7061,1.7062,1.7057,1.7057
GBPAUD,20100528,173900,1.7056,1.7062,1.7055,1.7062
GBPAUD,20100528,174000,1.7063,1.7067,1.7063,1.7066
GBPAUD,20100528,174100,1.7067,1.7067,1.7061,1.7061
GBPAUD,20100528,174200,1.7060,1.7060,1.7054,1.7054
GBPAUD,20100528,174300,1.7053,1.7053,1.7050,1.7052
GBPAUD,20100528,174400,1.7053,1.7057,1.7053,1.7056
GBPAUD,20100528,174500,1.7057,1.7066,1.7057,1.7057
GBPAUD,20100528,174600,1.7056,1.7059,1.7053,1.7059
GBPAUD,20100528,174700,1.7058,1.7067,1.7057,1.7067
GBPAUD,20100528,174800,1.7062,1.7062,1.7059,1.7059
GBPAUD,20100528,174900,1.7059,1.7059,1.7054,1.7054
GBPAUD,20100528,175000,1.7050,1.7052,1.7043,1.7052
GBPAUD,20100528,175100,1.7052,1.7052,1.7048,1.7048
GBPAUD,20100528,175200,1.7048,1.7051,1.7048,1.7049
GBPAUD,20100528,175300,1.7048,1.7054,1.7048,1.7053
GBPAUD,20100528,175400,1.7051,1.7051,1.7050,1.7050
GBPAUD,20100528,175500,1.7050,1.7057,1.7050,1.7057
GBPAUD,20100528,175600,1.7057,1.7057,1.7055,1.7055
GBPAUD,20100528,175700,1.7056,1.7059,1.7056,1.7057
GBPAUD,20100528,175800,1.7056,1.7063,1.7056,1.7063
GBPAUD,20100528,175900,1.7063,1.7063,1.7062,1.7063
GBPAUD,20100528,180000,1.7064,1.7067,1.7064,1.7066
GBPAUD,20100528,180100,1.7065,1.7065,1.7062,1.7062
GBPAUD,20100528,180200,1.7061,1.7061,1.7059,1.7060
GBPAUD,20100528,180300,1.7061,1.7062,1.7060,1.7061
GBPAUD,20100528,180400,1.7061,1.7064,1.7060,1.7060
GBPAUD,20100528,180500,1.7059,1.7065,1.7057,1.7065
GBPAUD,20100528,180600,1.7066,1.7071,1.7066,1.7067
GBPAUD,20100528,180700,1.7068,1.7070,1.7065,1.7066
GBPAUD,20100528,180800,1.7067,1.7067,1.7062,1.7062
GBPAUD,20100528,180900,1.7063,1.7074,1.7063,1.7071
GBPAUD,20100528,181000,1.7070,1.7072,1.7070,1.7071
GBPAUD,20100528,181100,1.7069,1.7069,1.7059,1.7059
GBPAUD,20100528,181200,1.7059,1.7061,1.7059,1.7061
GBPAUD,20100528,181300,1.7062,1.7065,1.7062,1.7064
GBPAUD,20100528,181400,1.7063,1.7063,1.7057,1.7057
GBPAUD,20100528,181500,1.7056,1.7056,1.7054,1.7055
GBPAUD,20100528,181600,1.7057,1.7063,1.7057,1.7063
GBPAUD,20100528,181700,1.7063,1.7067,1.7063,1.7067
GBPAUD,20100528,181800,1.7069,1.7070,1.7066,1.7066
GBPAUD,20100528,181900,1.7067,1.7070,1.7067,1.7069
GBPAUD,20100528,182000,1.7068,1.7068,1.7065,1.7065
GBPAUD,20100528,182100,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100528,182200,1.7064,1.7064,1.7062,1.7062
GBPAUD,20100528,182300,1.7062,1.7062,1.7061,1.7061
GBPAUD,20100528,182400,1.7060,1.7060,1.7057,1.7057
GBPAUD,20100528,182500,1.7057,1.7059,1.7057,1.7059
GBPAUD,20100528,182600,1.7060,1.7060,1.7057,1.7058
GBPAUD,20100528,182700,1.7059,1.7061,1.7059,1.7061
GBPAUD,20100528,182800,1.7062,1.7064,1.7062,1.7064
GBPAUD,20100528,182900,1.7065,1.7065,1.7063,1.7063
GBPAUD,20100528,183000,1.7063,1.7070,1.7063,1.7070
GBPAUD,20100528,183100,1.7071,1.7073,1.7071,1.7073
GBPAUD,20100528,183200,1.7072,1.7072,1.7070,1.7071
GBPAUD,20100528,183300,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100528,183400,1.7070,1.7070,1.7064,1.7064
GBPAUD,20100528,183500,1.7064,1.7069,1.7062,1.7069
GBPAUD,20100528,183600,1.7070,1.7076,1.7070,1.7076
GBPAUD,20100528,183700,1.7075,1.7077,1.7072,1.7077
GBPAUD,20100528,183800,1.7078,1.7095,1.7078,1.7095
GBPAUD,20100528,183900,1.7096,1.7107,1.7096,1.7100
GBPAUD,20100528,184000,1.7101,1.7114,1.7097,1.7114
GBPAUD,20100528,184100,1.7112,1.7114,1.7096,1.7096
GBPAUD,20100528,184200,1.7095,1.7098,1.7091,1.7098
GBPAUD,20100528,184300,1.7096,1.7097,1.7091,1.7097
GBPAUD,20100528,184400,1.7098,1.7114,1.7098,1.7112
GBPAUD,20100528,184500,1.7110,1.7110,1.7106,1.7109
GBPAUD,20100528,184600,1.7111,1.7122,1.7111,1.7122
GBPAUD,20100528,184700,1.7119,1.7125,1.7113,1.7122
GBPAUD,20100528,184800,1.7123,1.7136,1.7123,1.7136
GBPAUD,20100528,184900,1.7138,1.7141,1.7126,1.7126
GBPAUD,20100528,185000,1.7124,1.7124,1.7116,1.7116
GBPAUD,20100528,185100,1.7117,1.7117,1.7111,1.7112
GBPAUD,20100528,185200,1.7113,1.7119,1.7112,1.7112
GBPAUD,20100528,185300,1.7113,1.7117,1.7112,1.7112
GBPAUD,20100528,185400,1.7111,1.7121,1.7111,1.7117
GBPAUD,20100528,185500,1.7116,1.7119,1.7116,1.7116
GBPAUD,20100528,185600,1.7114,1.7122,1.7113,1.7122
GBPAUD,20100528,185700,1.7123,1.7126,1.7116,1.7118
GBPAUD,20100528,185800,1.7117,1.7118,1.7111,1.7111
GBPAUD,20100528,185900,1.7109,1.7121,1.7109,1.7116
GBPAUD,20100528,190000,1.7115,1.7124,1.7114,1.7124
GBPAUD,20100528,190100,1.7125,1.7125,1.7117,1.7117
GBPAUD,20100528,190200,1.7115,1.7115,1.7109,1.7109
GBPAUD,20100528,190300,1.7108,1.7113,1.7107,1.7112
GBPAUD,20100528,190400,1.7111,1.7111,1.7100,1.7100
GBPAUD,20100528,190500,1.7101,1.7102,1.7099,1.7100
GBPAUD,20100528,190600,1.7101,1.7103,1.7101,1.7103
GBPAUD,20100528,190700,1.7102,1.7111,1.7101,1.7111
GBPAUD,20100528,190800,1.7113,1.7121,1.7113,1.7118
GBPAUD,20100528,190900,1.7119,1.7124,1.7119,1.7124
GBPAUD,20100528,191000,1.7122,1.7122,1.7113,1.7113
GBPAUD,20100528,191100,1.7114,1.7119,1.7114,1.7115
GBPAUD,20100528,191200,1.7113,1.7114,1.7111,1.7113
GBPAUD,20100528,191300,1.7112,1.7112,1.7103,1.7104
GBPAUD,20100528,191400,1.7105,1.7112,1.7105,1.7111
GBPAUD,20100528,191500,1.7109,1.7109,1.7102,1.7102
GBPAUD,20100528,191600,1.7102,1.7104,1.7102,1.7104
GBPAUD,20100528,191700,1.7103,1.7107,1.7103,1.7107
GBPAUD,20100528,191800,1.7108,1.7110,1.7105,1.7109
GBPAUD,20100528,191900,1.7108,1.7108,1.7106,1.7106
GBPAUD,20100528,192000,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100528,192100,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100528,192200,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100528,192300,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100528,192400,1.7102,1.7104,1.7102,1.7104
GBPAUD,20100528,192500,1.7105,1.7106,1.7099,1.7099
GBPAUD,20100528,192600,1.7098,1.7099,1.7098,1.7098
GBPAUD,20100528,192700,1.7097,1.7097,1.7096,1.7097
GBPAUD,20100528,192800,1.7098,1.7105,1.7098,1.7103
GBPAUD,20100528,192900,1.7102,1.7102,1.7101,1.7102
GBPAUD,20100528,193000,1.7103,1.7107,1.7103,1.7107
GBPAUD,20100528,193100,1.7104,1.7108,1.7102,1.7102
GBPAUD,20100528,193200,1.7101,1.7106,1.7101,1.7105
GBPAUD,20100528,193300,1.7104,1.7111,1.7104,1.7111
GBPAUD,20100528,193400,1.7113,1.7113,1.7100,1.7103
GBPAUD,20100528,193500,1.7104,1.7105,1.7103,1.7104
GBPAUD,20100528,193600,1.7105,1.7117,1.7105,1.7117
GBPAUD,20100528,193700,1.7115,1.7117,1.7111,1.7111
GBPAUD,20100528,193800,1.7112,1.7113,1.7106,1.7106
GBPAUD,20100528,193900,1.7107,1.7110,1.7107,1.7109
GBPAUD,20100528,194000,1.7108,1.7108,1.7107,1.7107
GBPAUD,20100528,194100,1.7106,1.7109,1.7106,1.7109
GBPAUD,20100528,194200,1.7109,1.7110,1.7109,1.7109
GBPAUD,20100528,194300,1.7109,1.7109,1.7108,1.7109
GBPAUD,20100528,194400,1.7110,1.7111,1.7109,1.7109
GBPAUD,20100528,194500,1.7108,1.7109,1.7107,1.7109
GBPAUD,20100528,194600,1.7110,1.7114,1.7109,1.7114
GBPAUD,20100528,194700,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100528,194800,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100528,194900,1.7113,1.7118,1.7110,1.7117
GBPAUD,20100528,195000,1.7116,1.7117,1.7115,1.7116
GBPAUD,20100528,195100,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100528,195200,1.7115,1.7115,1.7113,1.7115
GBPAUD,20100528,195300,1.7116,1.7118,1.7116,1.7118
GBPAUD,20100528,195400,1.7119,1.7121,1.7119,1.7119
GBPAUD,20100528,195500,1.7118,1.7119,1.7116,1.7119
GBPAUD,20100528,195600,1.7120,1.7124,1.7120,1.7123
GBPAUD,20100528,195700,1.7123,1.7123,1.7120,1.7122
GBPAUD,20100528,195800,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100528,195900,1.7124,1.7127,1.7124,1.7127
GBPAUD,20100528,200000,1.7128,1.7131,1.7128,1.7128
GBPAUD,20100528,200100,1.7129,1.7132,1.7126,1.7129
GBPAUD,20100528,200200,1.7131,1.7136,1.7131,1.7136
GBPAUD,20100528,200300,1.7136,1.7141,1.7136,1.7141
GBPAUD,20100528,200400,1.7140,1.7140,1.7134,1.7138
GBPAUD,20100528,200500,1.7136,1.7136,1.7134,1.7135
GBPAUD,20100528,200600,1.7136,1.7137,1.7136,1.7136
GBPAUD,20100528,200700,1.7135,1.7138,1.7135,1.7138
GBPAUD,20100528,200800,1.7138,1.7144,1.7138,1.7144
GBPAUD,20100528,200900,1.7145,1.7148,1.7142,1.7142
GBPAUD,20100528,201000,1.7141,1.7141,1.7129,1.7130
GBPAUD,20100528,201100,1.7131,1.7141,1.7131,1.7141
GBPAUD,20100528,201200,1.7142,1.7142,1.7132,1.7132
GBPAUD,20100528,201300,1.7129,1.7129,1.7121,1.7121
GBPAUD,20100528,201400,1.7122,1.7122,1.7121,1.7122
GBPAUD,20100528,201500,1.7124,1.7129,1.7124,1.7129
GBPAUD,20100528,201600,1.7130,1.7137,1.7130,1.7136
GBPAUD,20100528,201700,1.7135,1.7135,1.7129,1.7129
GBPAUD,20100528,201800,1.7127,1.7127,1.7123,1.7124
GBPAUD,20100528,201900,1.7125,1.7125,1.7124,1.7124
GBPAUD,20100528,202000,1.7123,1.7123,1.7120,1.7121
GBPAUD,20100528,202100,1.7122,1.7123,1.7121,1.7123
GBPAUD,20100528,202200,1.7124,1.7129,1.7123,1.7129
GBPAUD,20100528,202300,1.7132,1.7132,1.7129,1.7129
GBPAUD,20100528,202400,1.7127,1.7127,1.7120,1.7122
GBPAUD,20100528,202500,1.7123,1.7133,1.7123,1.7133
GBPAUD,20100528,202600,1.7134,1.7134,1.7129,1.7129
GBPAUD,20100528,202700,1.7128,1.7131,1.7128,1.7130
GBPAUD,20100528,202800,1.7132,1.7132,1.7125,1.7127
GBPAUD,20100528,202900,1.7127,1.7127,1.7127,1.7127
GBPAUD,20100528,203000,1.7128,1.7130,1.7128,1.7130
GBPAUD,20100528,203100,1.7130,1.7138,1.7129,1.7138
GBPAUD,20100528,203200,1.7139,1.7140,1.7137,1.7137
GBPAUD,20100528,203300,1.7138,1.7142,1.7138,1.7141
GBPAUD,20100528,203400,1.7140,1.7140,1.7137,1.7138
GBPAUD,20100528,203500,1.7139,1.7143,1.7138,1.7140
GBPAUD,20100528,203600,1.7139,1.7139,1.7135,1.7137
GBPAUD,20100528,203700,1.7140,1.7141,1.7137,1.7138
GBPAUD,20100528,203800,1.7140,1.7140,1.7135,1.7135
GBPAUD,20100528,203900,1.7135,1.7145,1.7134,1.7145
GBPAUD,20100528,204000,1.7141,1.7145,1.7141,1.7145
GBPAUD,20100528,204100,1.7145,1.7146,1.7144,1.7144
GBPAUD,20100528,204200,1.7145,1.7147,1.7145,1.7146
GBPAUD,20100528,204300,1.7147,1.7147,1.7143,1.7144
GBPAUD,20100528,204400,1.7143,1.7143,1.7141,1.7141
GBPAUD,20100528,204500,1.7139,1.7143,1.7136,1.7143
GBPAUD,20100528,204600,1.7142,1.7142,1.7131,1.7131
GBPAUD,20100528,204700,1.7130,1.7130,1.7126,1.7127
GBPAUD,20100528,204800,1.7129,1.7129,1.7125,1.7129
GBPAUD,20100528,204900,1.7128,1.7128,1.7120,1.7120
GBPAUD,20100528,205000,1.7121,1.7125,1.7121,1.7125
GBPAUD,20100528,205100,1.7125,1.7126,1.7124,1.7124
GBPAUD,20100528,205200,1.7123,1.7123,1.7112,1.7112
GBPAUD,20100528,205300,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100528,205400,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100528,205500,1.7112,1.7112,1.7108,1.7108
GBPAUD,20100528,205600,1.7107,1.7107,1.7106,1.7106
GBPAUD,20100528,205700,1.7103,1.7103,1.7099,1.7101
GBPAUD,20100528,205800,1.7101,1.7103,1.7101,1.7103
GBPAUD,20100528,205900,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100528,210000,1.7107,1.7107,1.7101,1.7101
GBPAUD,20100528,210100,1.7099,1.7099,1.7093,1.7093
GBPAUD,20100528,210200,1.7092,1.7094,1.7090,1.7094
GBPAUD,20100528,210300,1.7092,1.7094,1.7092,1.7094
GBPAUD,20100528,210400,1.7095,1.7096,1.7094,1.7094
GBPAUD,20100528,210500,1.7093,1.7095,1.7093,1.7095
GBPAUD,20100528,210600,1.7093,1.7093,1.7092,1.7092
GBPAUD,20100528,210700,1.7092,1.7092,1.7078,1.7078
GBPAUD,20100528,210800,1.7077,1.7089,1.7077,1.7089
GBPAUD,20100528,210900,1.7088,1.7088,1.7085,1.7086
GBPAUD,20100528,211000,1.7085,1.7087,1.7085,1.7087
GBPAUD,20100528,211100,1.7089,1.7089,1.7084,1.7084
GBPAUD,20100528,211200,1.7083,1.7083,1.7080,1.7080
GBPAUD,20100528,211300,1.7078,1.7078,1.7070,1.7071
GBPAUD,20100528,211400,1.7072,1.7078,1.7072,1.7078
GBPAUD,20100528,211500,1.7078,1.7081,1.7078,1.7081
GBPAUD,20100528,211600,1.7081,1.7085,1.7077,1.7077
GBPAUD,20100528,211700,1.7076,1.7076,1.7070,1.7070
GBPAUD,20100528,211800,1.7069,1.7070,1.7069,1.7070
GBPAUD,20100528,211900,1.7069,1.7069,1.7064,1.7065
GBPAUD,20100528,212000,1.7066,1.7066,1.7059,1.7059
GBPAUD,20100528,212100,1.7058,1.7058,1.7054,1.7054
GBPAUD,20100528,212200,1.7053,1.7056,1.7053,1.7055
GBPAUD,20100528,212300,1.7056,1.7056,1.7049,1.7050
GBPAUD,20100528,212400,1.7049,1.7049,1.7049,1.7049
GBPAUD,20100528,212500,1.7050,1.7054,1.7050,1.7054
GBPAUD,20100528,212600,1.7055,1.7057,1.7055,1.7057
GBPAUD,20100528,212700,1.7057,1.7058,1.7055,1.7056
GBPAUD,20100528,212800,1.7057,1.7060,1.7057,1.7060
GBPAUD,20100528,212900,1.7059,1.7059,1.7056,1.7056
GBPAUD,20100528,213000,1.7056,1.7057,1.7055,1.7057
GBPAUD,20100528,213100,1.7059,1.7061,1.7059,1.7059
GBPAUD,20100528,213200,1.7060,1.7060,1.7058,1.7059
GBPAUD,20100528,213300,1.7060,1.7061,1.7060,1.7060
GBPAUD,20100528,213400,1.7059,1.7059,1.7057,1.7059
GBPAUD,20100528,213500,1.7058,1.7060,1.7057,1.7060
GBPAUD,20100528,213600,1.7061,1.7063,1.7061,1.7063
GBPAUD,20100528,213700,1.7062,1.7062,1.7062,1.7062
GBPAUD,20100528,213800,1.7061,1.7061,1.7055,1.7055
GBPAUD,20100528,213900,1.7057,1.7067,1.7057,1.7062
GBPAUD,20100528,214000,1.7061,1.7062,1.7060,1.7060
GBPAUD,20100528,214100,1.7059,1.7060,1.7058,1.7060
GBPAUD,20100528,214200,1.7060,1.7063,1.7060,1.7062
GBPAUD,20100528,214300,1.7063,1.7065,1.7063,1.7065
GBPAUD,20100528,214400,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100528,214500,1.7067,1.7067,1.7064,1.7064
GBPAUD,20100528,214600,1.7065,1.7078,1.7064,1.7078
GBPAUD,20100528,214700,1.7080,1.7083,1.7080,1.7083
GBPAUD,20100528,214800,1.7084,1.7089,1.7084,1.7089
GBPAUD,20100528,214900,1.7088,1.7088,1.7080,1.7081
GBPAUD,20100528,215000,1.7078,1.7078,1.7066,1.7066
GBPAUD,20100528,215100,1.7066,1.7068,1.7063,1.7064
GBPAUD,20100528,215200,1.7063,1.7068,1.7061,1.7067
GBPAUD,20100528,215300,1.7065,1.7065,1.7057,1.7057
GBPAUD,20100528,215400,1.7056,1.7056,1.7053,1.7055
GBPAUD,20100528,215500,1.7054,1.7057,1.7054,1.7057
GBPAUD,20100528,215600,1.7058,1.7059,1.7058,1.7059
GBPAUD,20100528,215700,1.7060,1.7060,1.7053,1.7053
GBPAUD,20100528,215800,1.7054,1.7056,1.7054,1.7054
GBPAUD,20100528,215900,1.7055,1.7057,1.7055,1.7057
GBPAUD,20100528,220000,1.7055,1.7064,1.7049,1.7064
GBPNZD,20100528,000100,2.1309,2.1316,2.1309,2.1316
GBPNZD,20100528,000200,2.1317,2.1319,2.1317,2.1317
GBPNZD,20100528,000300,2.1318,2.1320,2.1318,2.1320
GBPNZD,20100528,000400,2.1319,2.1319,2.1314,2.1314
GBPNZD,20100528,000500,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100528,000600,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100528,000700,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100528,000800,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100528,000900,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100528,001000,2.1312,2.1313,2.1312,2.1313
GBPNZD,20100528,001100,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100528,001200,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100528,001300,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100528,001400,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100528,001500,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100528,001600,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100528,001700,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100528,001800,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100528,001900,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100528,002000,2.1314,2.1315,2.1314,2.1314
GBPNZD,20100528,002100,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100528,002200,2.1315,2.1315,2.1314,2.1314
GBPNZD,20100528,002300,2.1314,2.1316,2.1314,2.1314
GBPNZD,20100528,002400,2.1314,2.1320,2.1314,2.1320
GBPNZD,20100528,002500,2.1322,2.1322,2.1320,2.1320
GBPNZD,20100528,002600,2.1320,2.1323,2.1320,2.1323
GBPNZD,20100528,002700,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100528,002800,2.1326,2.1326,2.1320,2.1322
GBPNZD,20100528,002900,2.1324,2.1326,2.1323,2.1323
GBPNZD,20100528,003000,2.1322,2.1322,2.1314,2.1314
GBPNZD,20100528,003100,2.1310,2.1326,2.1310,2.1326
GBPNZD,20100528,003200,2.1327,2.1332,2.1327,2.1332
GBPNZD,20100528,003300,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100528,003400,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100528,003500,2.1341,2.1351,2.1341,2.1351
GBPNZD,20100528,003600,2.1353,2.1359,2.1353,2.1356
GBPNZD,20100528,003700,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100528,003800,2.1354,2.1355,2.1353,2.1355
GBPNZD,20100528,003900,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100528,004000,2.1348,2.1348,2.1334,2.1336
GBPNZD,20100528,004100,2.1337,2.1337,2.1330,2.1331
GBPNZD,20100528,004200,2.1332,2.1334,2.1330,2.1332
GBPNZD,20100528,004300,2.1333,2.1340,2.1333,2.1340
GBPNZD,20100528,004400,2.1341,2.1353,2.1341,2.1353
GBPNZD,20100528,004500,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100528,004600,2.1356,2.1356,2.1344,2.1344
GBPNZD,20100528,004700,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100528,004800,2.1349,2.1352,2.1349,2.1352
GBPNZD,20100528,004900,2.1352,2.1352,2.1349,2.1350
GBPNZD,20100528,005000,2.1352,2.1356,2.1352,2.1356
GBPNZD,20100528,005100,2.1358,2.1362,2.1358,2.1362
GBPNZD,20100528,005200,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100528,005300,2.1363,2.1369,2.1363,2.1369
GBPNZD,20100528,005400,2.1369,2.1369,2.1362,2.1362
GBPNZD,20100528,005500,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100528,005600,2.1363,2.1370,2.1363,2.1370
GBPNZD,20100528,005700,2.1369,2.1369,2.1365,2.1367
GBPNZD,20100528,005800,2.1370,2.1407,2.1370,2.1392
GBPNZD,20100528,005900,2.1391,2.1391,2.1379,2.1380
GBPNZD,20100528,010000,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100528,010100,2.1384,2.1384,2.1379,2.1379
GBPNZD,20100528,010200,2.1377,2.1377,2.1373,2.1373
GBPNZD,20100528,010300,2.1372,2.1379,2.1372,2.1379
GBPNZD,20100528,010400,2.1377,2.1384,2.1377,2.1384
GBPNZD,20100528,010500,2.1384,2.1384,2.1367,2.1367
GBPNZD,20100528,010600,2.1367,2.1369,2.1366,2.1369
GBPNZD,20100528,010700,2.1367,2.1367,2.1363,2.1363
GBPNZD,20100528,010800,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100528,010900,2.1364,2.1364,2.1360,2.1360
GBPNZD,20100528,011000,2.1362,2.1369,2.1362,2.1364
GBPNZD,20100528,011100,2.1363,2.1363,2.1342,2.1345
GBPNZD,20100528,011200,2.1347,2.1349,2.1347,2.1347
GBPNZD,20100528,011300,2.1346,2.1347,2.1345,2.1346
GBPNZD,20100528,011400,2.1348,2.1356,2.1348,2.1352
GBPNZD,20100528,011500,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100528,011600,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100528,011700,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100528,011800,2.1350,2.1350,2.1343,2.1345
GBPNZD,20100528,011900,2.1344,2.1351,2.1342,2.1349
GBPNZD,20100528,012000,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100528,012100,2.1350,2.1359,2.1350,2.1359
GBPNZD,20100528,012200,2.1362,2.1376,2.1362,2.1376
GBPNZD,20100528,012300,2.1377,2.1377,2.1372,2.1372
GBPNZD,20100528,012400,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100528,012500,2.1370,2.1370,2.1355,2.1355
GBPNZD,20100528,012600,2.1352,2.1352,2.1348,2.1352
GBPNZD,20100528,012700,2.1350,2.1352,2.1348,2.1352
GBPNZD,20100528,012800,2.1351,2.1351,2.1345,2.1345
GBPNZD,20100528,012900,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100528,013000,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100528,013100,2.1345,2.1349,2.1344,2.1344
GBPNZD,20100528,013200,2.1342,2.1342,2.1340,2.1340
GBPNZD,20100528,013300,2.1339,2.1344,2.1339,2.1344
GBPNZD,20100528,013400,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100528,013500,2.1343,2.1346,2.1341,2.1346
GBPNZD,20100528,013600,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100528,013700,2.1351,2.1362,2.1351,2.1360
GBPNZD,20100528,013800,2.1358,2.1363,2.1358,2.1363
GBPNZD,20100528,013900,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100528,014000,2.1361,2.1361,2.1339,2.1339
GBPNZD,20100528,014100,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100528,014200,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100528,014300,2.1333,2.1333,2.1331,2.1332
GBPNZD,20100528,014400,2.1333,2.1333,2.1327,2.1329
GBPNZD,20100528,014500,2.1330,2.1334,2.1330,2.1331
GBPNZD,20100528,014600,2.1331,2.1331,2.1328,2.1330
GBPNZD,20100528,014700,2.1331,2.1332,2.1331,2.1332
GBPNZD,20100528,014800,2.1334,2.1338,2.1334,2.1336
GBPNZD,20100528,014900,2.1335,2.1335,2.1326,2.1326
GBPNZD,20100528,015000,2.1325,2.1326,2.1317,2.1326
GBPNZD,20100528,015100,2.1328,2.1335,2.1328,2.1335
GBPNZD,20100528,015200,2.1336,2.1343,2.1335,2.1343
GBPNZD,20100528,015300,2.1342,2.1342,2.1339,2.1340
GBPNZD,20100528,015400,2.1341,2.1351,2.1341,2.1351
GBPNZD,20100528,015500,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100528,015600,2.1348,2.1348,2.1339,2.1339
GBPNZD,20100528,015700,2.1338,2.1338,2.1335,2.1337
GBPNZD,20100528,015800,2.1338,2.1338,2.1334,2.1334
GBPNZD,20100528,015900,2.1332,2.1346,2.1332,2.1344
GBPNZD,20100528,020000,2.1342,2.1342,2.1338,2.1338
GBPNZD,20100528,020100,2.1337,2.1339,2.1337,2.1338
GBPNZD,20100528,020200,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100528,020300,2.1341,2.1346,2.1341,2.1346
GBPNZD,20100528,020400,2.1348,2.1353,2.1348,2.1351
GBPNZD,20100528,020500,2.1347,2.1347,2.1344,2.1344
GBPNZD,20100528,020600,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100528,020700,2.1347,2.1358,2.1346,2.1358
GBPNZD,20100528,020800,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100528,020900,2.1358,2.1363,2.1356,2.1363
GBPNZD,20100528,021000,2.1365,2.1365,2.1360,2.1360
GBPNZD,20100528,021100,2.1358,2.1365,2.1358,2.1365
GBPNZD,20100528,021200,2.1367,2.1370,2.1365,2.1365
GBPNZD,20100528,021300,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100528,021400,2.1369,2.1374,2.1369,2.1373
GBPNZD,20100528,021500,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100528,021600,2.1373,2.1373,2.1372,2.1373
GBPNZD,20100528,021700,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100528,021800,2.1372,2.1373,2.1371,2.1373
GBPNZD,20100528,021900,2.1375,2.1378,2.1375,2.1378
GBPNZD,20100528,022000,2.1378,2.1379,2.1372,2.1376
GBPNZD,20100528,022100,2.1377,2.1381,2.1377,2.1377
GBPNZD,20100528,022200,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100528,022300,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100528,022400,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100528,022500,2.1373,2.1373,2.1372,2.1373
GBPNZD,20100528,022600,2.1373,2.1374,2.1373,2.1373
GBPNZD,20100528,022700,2.1372,2.1372,2.1370,2.1372
GBPNZD,20100528,022800,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100528,022900,2.1369,2.1369,2.1362,2.1363
GBPNZD,20100528,023000,2.1365,2.1365,2.1360,2.1360
GBPNZD,20100528,023100,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100528,023200,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100528,023300,2.1364,2.1365,2.1364,2.1365
GBPNZD,20100528,023400,2.1365,2.1367,2.1365,2.1365
GBPNZD,20100528,023500,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100528,023600,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100528,023700,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100528,023800,2.1362,2.1363,2.1359,2.1363
GBPNZD,20100528,023900,2.1363,2.1363,2.1349,2.1349
GBPNZD,20100528,024000,2.1349,2.1354,2.1346,2.1346
GBPNZD,20100528,024100,2.1344,2.1344,2.1341,2.1344
GBPNZD,20100528,024200,2.1345,2.1348,2.1344,2.1347
GBPNZD,20100528,024300,2.1346,2.1346,2.1332,2.1332
GBPNZD,20100528,024400,2.1331,2.1337,2.1327,2.1337
GBPNZD,20100528,024500,2.1335,2.1336,2.1331,2.1331
GBPNZD,20100528,024600,2.1328,2.1328,2.1324,2.1324
GBPNZD,20100528,024700,2.1323,2.1325,2.1321,2.1323
GBPNZD,20100528,024800,2.1321,2.1321,2.1317,2.1319
GBPNZD,20100528,024900,2.1317,2.1328,2.1317,2.1328
GBPNZD,20100528,025000,2.1326,2.1327,2.1326,2.1327
GBPNZD,20100528,025100,2.1328,2.1328,2.1323,2.1323
GBPNZD,20100528,025200,2.1322,2.1324,2.1319,2.1324
GBPNZD,20100528,025300,2.1326,2.1327,2.1318,2.1318
GBPNZD,20100528,025400,2.1319,2.1321,2.1307,2.1309
GBPNZD,20100528,025500,2.1310,2.1320,2.1310,2.1320
GBPNZD,20100528,025600,2.1321,2.1328,2.1319,2.1326
GBPNZD,20100528,025700,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100528,025800,2.1323,2.1326,2.1323,2.1326
GBPNZD,20100528,025900,2.1327,2.1327,2.1321,2.1321
GBPNZD,20100528,030000,2.1323,2.1323,2.1312,2.1312
GBPNZD,20100528,030100,2.1310,2.1310,2.1304,2.1304
GBPNZD,20100528,030200,2.1302,2.1302,2.1298,2.1302
GBPNZD,20100528,030300,2.1305,2.1310,2.1305,2.1309
GBPNZD,20100528,030400,2.1309,2.1312,2.1309,2.1310
GBPNZD,20100528,030500,2.1309,2.1309,2.1296,2.1296
GBPNZD,20100528,030600,2.1295,2.1295,2.1267,2.1268
GBPNZD,20100528,030700,2.1273,2.1279,2.1273,2.1274
GBPNZD,20100528,030800,2.1275,2.1275,2.1268,2.1268
GBPNZD,20100528,030900,2.1269,2.1269,2.1253,2.1269
GBPNZD,20100528,031000,2.1271,2.1274,2.1258,2.1263
GBPNZD,20100528,031100,2.1264,2.1264,2.1260,2.1264
GBPNZD,20100528,031200,2.1270,2.1271,2.1266,2.1271
GBPNZD,20100528,031300,2.1272,2.1279,2.1272,2.1279
GBPNZD,20100528,031400,2.1278,2.1278,2.1264,2.1264
GBPNZD,20100528,031500,2.1260,2.1260,2.1251,2.1257
GBPNZD,20100528,031600,2.1260,2.1260,2.1253,2.1253
GBPNZD,20100528,031700,2.1255,2.1263,2.1255,2.1263
GBPNZD,20100528,031800,2.1265,2.1272,2.1265,2.1271
GBPNZD,20100528,031900,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100528,032000,2.1264,2.1271,2.1264,2.1266
GBPNZD,20100528,032100,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100528,032200,2.1266,2.1267,2.1265,2.1267
GBPNZD,20100528,032300,2.1268,2.1268,2.1261,2.1266
GBPNZD,20100528,032400,2.1267,2.1269,2.1264,2.1264
GBPNZD,20100528,032500,2.1267,2.1278,2.1267,2.1278
GBPNZD,20100528,032600,2.1277,2.1277,2.1270,2.1273
GBPNZD,20100528,032700,2.1274,2.1282,2.1274,2.1279
GBPNZD,20100528,032800,2.1280,2.1287,2.1279,2.1279
GBPNZD,20100528,032900,2.1281,2.1281,2.1275,2.1275
GBPNZD,20100528,033000,2.1274,2.1276,2.1272,2.1274
GBPNZD,20100528,033100,2.1274,2.1279,2.1270,2.1277
GBPNZD,20100528,033200,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100528,033300,2.1272,2.1272,2.1261,2.1261
GBPNZD,20100528,033400,2.1262,2.1263,2.1262,2.1263
GBPNZD,20100528,033500,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100528,033600,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100528,033700,2.1265,2.1265,2.1253,2.1253
GBPNZD,20100528,033800,2.1253,2.1253,2.1250,2.1250
GBPNZD,20100528,033900,2.1249,2.1249,2.1233,2.1233
GBPNZD,20100528,034000,2.1236,2.1241,2.1235,2.1241
GBPNZD,20100528,034100,2.1236,2.1247,2.1234,2.1247
GBPNZD,20100528,034200,2.1245,2.1246,2.1244,2.1245
GBPNZD,20100528,034300,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100528,034400,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100528,034500,2.1244,2.1250,2.1241,2.1250
GBPNZD,20100528,034600,2.1251,2.1253,2.1246,2.1247
GBPNZD,20100528,034700,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100528,034800,2.1244,2.1246,2.1243,2.1246
GBPNZD,20100528,034900,2.1247,2.1253,2.1247,2.1253
GBPNZD,20100528,035000,2.1256,2.1266,2.1256,2.1262
GBPNZD,20100528,035100,2.1262,2.1264,2.1260,2.1260
GBPNZD,20100528,035200,2.1258,2.1261,2.1258,2.1259
GBPNZD,20100528,035300,2.1261,2.1272,2.1261,2.1270
GBPNZD,20100528,035400,2.1268,2.1270,2.1266,2.1266
GBPNZD,20100528,035500,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100528,035600,2.1267,2.1274,2.1267,2.1274
GBPNZD,20100528,035700,2.1276,2.1278,2.1274,2.1274
GBPNZD,20100528,035800,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100528,035900,2.1274,2.1276,2.1274,2.1274
GBPNZD,20100528,040000,2.1274,2.1278,2.1274,2.1278
GBPNZD,20100528,040100,2.1279,2.1283,2.1279,2.1283
GBPNZD,20100528,040200,2.1285,2.1286,2.1285,2.1285
GBPNZD,20100528,040300,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100528,040400,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100528,040500,2.1283,2.1284,2.1281,2.1281
GBPNZD,20100528,040600,2.1280,2.1281,2.1274,2.1274
GBPNZD,20100528,040700,2.1276,2.1279,2.1276,2.1278
GBPNZD,20100528,040800,2.1278,2.1278,2.1276,2.1276
GBPNZD,20100528,040900,2.1276,2.1281,2.1276,2.1281
GBPNZD,20100528,041000,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100528,041100,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100528,041200,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100528,041300,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100528,041400,2.1286,2.1286,2.1283,2.1283
GBPNZD,20100528,041500,2.1282,2.1282,2.1280,2.1281
GBPNZD,20100528,041600,2.1280,2.1280,2.1275,2.1275
GBPNZD,20100528,041700,2.1274,2.1275,2.1272,2.1275
GBPNZD,20100528,041800,2.1275,2.1275,2.1258,2.1258
GBPNZD,20100528,041900,2.1260,2.1266,2.1260,2.1266
GBPNZD,20100528,042000,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100528,042100,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100528,042200,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100528,042300,2.1272,2.1275,2.1271,2.1275
GBPNZD,20100528,042400,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100528,042500,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100528,042600,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100528,042700,2.1275,2.1277,2.1275,2.1277
GBPNZD,20100528,042800,2.1278,2.1286,2.1278,2.1286
GBPNZD,20100528,042900,2.1291,2.1294,2.1291,2.1291
GBPNZD,20100528,043000,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100528,043100,2.1286,2.1286,2.1284,2.1285
GBPNZD,20100528,043200,2.1286,2.1286,2.1283,2.1285
GBPNZD,20100528,043300,2.1286,2.1288,2.1284,2.1284
GBPNZD,20100528,043400,2.1283,2.1284,2.1281,2.1282
GBPNZD,20100528,043500,2.1280,2.1280,2.1277,2.1277
GBPNZD,20100528,043600,2.1277,2.1280,2.1277,2.1280
GBPNZD,20100528,043700,2.1280,2.1284,2.1280,2.1284
GBPNZD,20100528,043800,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100528,043900,2.1282,2.1282,2.1277,2.1277
GBPNZD,20100528,044000,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100528,044100,2.1279,2.1279,2.1273,2.1273
GBPNZD,20100528,044200,2.1272,2.1272,2.1269,2.1269
GBPNZD,20100528,044300,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100528,044400,2.1269,2.1272,2.1269,2.1272
GBPNZD,20100528,044500,2.1273,2.1273,2.1266,2.1267
GBPNZD,20100528,044600,2.1271,2.1274,2.1271,2.1272
GBPNZD,20100528,044700,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100528,044800,2.1270,2.1270,2.1262,2.1262
GBPNZD,20100528,044900,2.1260,2.1264,2.1260,2.1264
GBPNZD,20100528,045000,2.1264,2.1265,2.1263,2.1263
GBPNZD,20100528,045100,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100528,045200,2.1261,2.1274,2.1260,2.1274
GBPNZD,20100528,045300,2.1276,2.1276,2.1276,2.1276
GBPNZD,20100528,045400,2.1279,2.1283,2.1279,2.1283
GBPNZD,20100528,045500,2.1288,2.1295,2.1288,2.1290
GBPNZD,20100528,045600,2.1289,2.1292,2.1289,2.1289
GBPNZD,20100528,045700,2.1289,2.1308,2.1289,2.1308
GBPNZD,20100528,045800,2.1310,2.1312,2.1305,2.1305
GBPNZD,20100528,045900,2.1306,2.1308,2.1306,2.1308
GBPNZD,20100528,050000,2.1308,2.1309,2.1303,2.1303
GBPNZD,20100528,050100,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100528,050200,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100528,050300,2.1300,2.1300,2.1297,2.1298
GBPNZD,20100528,050400,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100528,050500,2.1300,2.1302,2.1299,2.1300
GBPNZD,20100528,050600,2.1300,2.1306,2.1300,2.1306
GBPNZD,20100528,050700,2.1307,2.1310,2.1295,2.1299
GBPNZD,20100528,050800,2.1300,2.1301,2.1298,2.1298
GBPNZD,20100528,050900,2.1294,2.1294,2.1286,2.1286
GBPNZD,20100528,051000,2.1285,2.1289,2.1284,2.1289
GBPNZD,20100528,051100,2.1295,2.1314,2.1295,2.1314
GBPNZD,20100528,051200,2.1315,2.1319,2.1315,2.1319
GBPNZD,20100528,051300,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100528,051400,2.1312,2.1326,2.1312,2.1324
GBPNZD,20100528,051500,2.1324,2.1334,2.1324,2.1334
GBPNZD,20100528,051600,2.1332,2.1332,2.1327,2.1327
GBPNZD,20100528,051700,2.1325,2.1325,2.1322,2.1324
GBPNZD,20100528,051800,2.1324,2.1325,2.1324,2.1324
GBPNZD,20100528,051900,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100528,052000,2.1323,2.1323,2.1316,2.1316
GBPNZD,20100528,052100,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100528,052200,2.1319,2.1321,2.1319,2.1320
GBPNZD,20100528,052300,2.1320,2.1320,2.1317,2.1317
GBPNZD,20100528,052400,2.1318,2.1324,2.1318,2.1324
GBPNZD,20100528,052500,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100528,052600,2.1329,2.1356,2.1329,2.1356
GBPNZD,20100528,052700,2.1353,2.1353,2.1349,2.1351
GBPNZD,20100528,052800,2.1352,2.1352,2.1342,2.1342
GBPNZD,20100528,052900,2.1343,2.1356,2.1343,2.1356
GBPNZD,20100528,053000,2.1356,2.1359,2.1356,2.1359
GBPNZD,20100528,053100,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100528,053200,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100528,053300,2.1369,2.1369,2.1356,2.1356
GBPNZD,20100528,053400,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100528,053500,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100528,053600,2.1348,2.1348,2.1344,2.1344
GBPNZD,20100528,053700,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100528,053800,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100528,053900,2.1349,2.1352,2.1349,2.1352
GBPNZD,20100528,054000,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100528,054100,2.1352,2.1356,2.1352,2.1356
GBPNZD,20100528,054200,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100528,054300,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100528,054400,2.1360,2.1361,2.1360,2.1361
GBPNZD,20100528,054500,2.1360,2.1360,2.1352,2.1352
GBPNZD,20100528,054600,2.1351,2.1351,2.1349,2.1351
GBPNZD,20100528,054700,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100528,054800,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100528,054900,2.1358,2.1358,2.1353,2.1354
GBPNZD,20100528,055000,2.1353,2.1353,2.1341,2.1341
GBPNZD,20100528,055100,2.1339,2.1341,2.1338,2.1341
GBPNZD,20100528,055200,2.1341,2.1344,2.1341,2.1343
GBPNZD,20100528,055300,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100528,055400,2.1338,2.1341,2.1338,2.1341
GBPNZD,20100528,055500,2.1341,2.1341,2.1340,2.1341
GBPNZD,20100528,055600,2.1342,2.1345,2.1342,2.1345
GBPNZD,20100528,055700,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100528,055800,2.1342,2.1342,2.1333,2.1333
GBPNZD,20100528,055900,2.1331,2.1331,2.1329,2.1329
GBPNZD,20100528,060000,2.1326,2.1328,2.1325,2.1328
GBPNZD,20100528,060100,2.1330,2.1334,2.1330,2.1334
GBPNZD,20100528,060200,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100528,060300,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100528,060400,2.1328,2.1328,2.1321,2.1324
GBPNZD,20100528,060500,2.1326,2.1328,2.1321,2.1322
GBPNZD,20100528,060600,2.1321,2.1321,2.1320,2.1321
GBPNZD,20100528,060700,2.1323,2.1327,2.1323,2.1325
GBPNZD,20100528,060800,2.1325,2.1331,2.1325,2.1331
GBPNZD,20100528,060900,2.1332,2.1337,2.1332,2.1337
GBPNZD,20100528,061000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100528,061100,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100528,061200,2.1341,2.1346,2.1341,2.1346
GBPNZD,20100528,061300,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100528,061400,2.1351,2.1351,2.1346,2.1346
GBPNZD,20100528,061500,2.1345,2.1346,2.1342,2.1344
GBPNZD,20100528,061600,2.1343,2.1345,2.1343,2.1345
GBPNZD,20100528,061700,2.1347,2.1350,2.1342,2.1342
GBPNZD,20100528,061800,2.1341,2.1341,2.1337,2.1340
GBPNZD,20100528,061900,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100528,062000,2.1344,2.1344,2.1342,2.1344
GBPNZD,20100528,062100,2.1345,2.1347,2.1345,2.1347
GBPNZD,20100528,062200,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100528,062300,2.1351,2.1353,2.1349,2.1349
GBPNZD,20100528,062400,2.1349,2.1353,2.1349,2.1353
GBPNZD,20100528,062500,2.1351,2.1351,2.1349,2.1350
GBPNZD,20100528,062600,2.1352,2.1353,2.1352,2.1353
GBPNZD,20100528,062700,2.1351,2.1351,2.1348,2.1349
GBPNZD,20100528,062800,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100528,062900,2.1344,2.1344,2.1342,2.1343
GBPNZD,20100528,063000,2.1342,2.1342,2.1338,2.1338
GBPNZD,20100528,063100,2.1343,2.1351,2.1343,2.1351
GBPNZD,20100528,063200,2.1350,2.1350,2.1346,2.1346
GBPNZD,20100528,063300,2.1345,2.1345,2.1340,2.1341
GBPNZD,20100528,063400,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100528,063500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100528,063600,2.1341,2.1343,2.1341,2.1343
GBPNZD,20100528,063700,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100528,063800,2.1344,2.1347,2.1344,2.1347
GBPNZD,20100528,063900,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100528,064000,2.1354,2.1359,2.1354,2.1359
GBPNZD,20100528,064100,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100528,064200,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100528,064300,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100528,064400,2.1356,2.1358,2.1353,2.1353
GBPNZD,20100528,064500,2.1349,2.1349,2.1347,2.1347
GBPNZD,20100528,064600,2.1345,2.1345,2.1344,2.1345
GBPNZD,20100528,064700,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100528,064800,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100528,064900,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100528,065000,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100528,065100,2.1348,2.1352,2.1348,2.1352
GBPNZD,20100528,065200,2.1353,2.1358,2.1353,2.1358
GBPNZD,20100528,065300,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100528,065400,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100528,065500,2.1364,2.1367,2.1364,2.1367
GBPNZD,20100528,065600,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100528,065700,2.1367,2.1367,2.1363,2.1363
GBPNZD,20100528,065800,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100528,065900,2.1367,2.1368,2.1367,2.1368
GBPNZD,20100528,070000,2.1370,2.1375,2.1370,2.1375
GBPNZD,20100528,070100,2.1377,2.1377,2.1363,2.1363
GBPNZD,20100528,070200,2.1365,2.1367,2.1365,2.1365
GBPNZD,20100528,070300,2.1364,2.1364,2.1362,2.1362
GBPNZD,20100528,070400,2.1360,2.1360,2.1356,2.1356
GBPNZD,20100528,070500,2.1355,2.1355,2.1347,2.1347
GBPNZD,20100528,070600,2.1348,2.1358,2.1348,2.1358
GBPNZD,20100528,070700,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100528,070800,2.1356,2.1358,2.1356,2.1356
GBPNZD,20100528,070900,2.1353,2.1353,2.1348,2.1349
GBPNZD,20100528,071000,2.1347,2.1347,2.1346,2.1346
GBPNZD,20100528,071100,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100528,071200,2.1349,2.1353,2.1349,2.1353
GBPNZD,20100528,071300,2.1354,2.1356,2.1348,2.1348
GBPNZD,20100528,071400,2.1348,2.1351,2.1348,2.1350
GBPNZD,20100528,071500,2.1351,2.1353,2.1350,2.1350
GBPNZD,20100528,071600,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100528,071700,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100528,071800,2.1349,2.1351,2.1345,2.1345
GBPNZD,20100528,071900,2.1345,2.1346,2.1345,2.1345
GBPNZD,20100528,072000,2.1341,2.1341,2.1335,2.1335
GBPNZD,20100528,072100,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100528,072200,2.1337,2.1342,2.1337,2.1342
GBPNZD,20100528,072300,2.1341,2.1342,2.1339,2.1339
GBPNZD,20100528,072400,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100528,072500,2.1342,2.1342,2.1332,2.1335
GBPNZD,20100528,072600,2.1337,2.1340,2.1337,2.1339
GBPNZD,20100528,072700,2.1337,2.1338,2.1335,2.1338
GBPNZD,20100528,072800,2.1339,2.1341,2.1334,2.1337
GBPNZD,20100528,072900,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100528,073000,2.1337,2.1343,2.1337,2.1342
GBPNZD,20100528,073100,2.1344,2.1351,2.1337,2.1339
GBPNZD,20100528,073200,2.1341,2.1347,2.1341,2.1347
GBPNZD,20100528,073300,2.1350,2.1353,2.1350,2.1352
GBPNZD,20100528,073400,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100528,073500,2.1349,2.1356,2.1349,2.1356
GBPNZD,20100528,073600,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100528,073700,2.1360,2.1366,2.1360,2.1366
GBPNZD,20100528,073800,2.1365,2.1365,2.1347,2.1347
GBPNZD,20100528,073900,2.1345,2.1345,2.1337,2.1337
GBPNZD,20100528,074000,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100528,074100,2.1342,2.1345,2.1331,2.1331
GBPNZD,20100528,074200,2.1329,2.1329,2.1324,2.1329
GBPNZD,20100528,074300,2.1327,2.1327,2.1320,2.1324
GBPNZD,20100528,074400,2.1324,2.1327,2.1323,2.1323
GBPNZD,20100528,074500,2.1323,2.1326,2.1323,2.1325
GBPNZD,20100528,074600,2.1324,2.1324,2.1314,2.1314
GBPNZD,20100528,074700,2.1314,2.1315,2.1310,2.1310
GBPNZD,20100528,074800,2.1309,2.1309,2.1305,2.1307
GBPNZD,20100528,074900,2.1308,2.1309,2.1307,2.1307
GBPNZD,20100528,075000,2.1307,2.1307,2.1303,2.1305
GBPNZD,20100528,075100,2.1307,2.1309,2.1306,2.1306
GBPNZD,20100528,075200,2.1305,2.1306,2.1302,2.1305
GBPNZD,20100528,075300,2.1306,2.1315,2.1306,2.1314
GBPNZD,20100528,075400,2.1315,2.1320,2.1315,2.1317
GBPNZD,20100528,075500,2.1319,2.1319,2.1316,2.1316
GBPNZD,20100528,075600,2.1317,2.1319,2.1316,2.1316
GBPNZD,20100528,075700,2.1317,2.1326,2.1317,2.1326
GBPNZD,20100528,075800,2.1329,2.1330,2.1326,2.1326
GBPNZD,20100528,075900,2.1327,2.1331,2.1327,2.1330
GBPNZD,20100528,080000,2.1330,2.1330,2.1327,2.1328
GBPNZD,20100528,080100,2.1327,2.1327,2.1323,2.1325
GBPNZD,20100528,080200,2.1326,2.1330,2.1323,2.1323
GBPNZD,20100528,080300,2.1320,2.1321,2.1316,2.1321
GBPNZD,20100528,080400,2.1323,2.1324,2.1319,2.1319
GBPNZD,20100528,080500,2.1320,2.1325,2.1320,2.1325
GBPNZD,20100528,080600,2.1326,2.1332,2.1326,2.1332
GBPNZD,20100528,080700,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100528,080800,2.1330,2.1339,2.1330,2.1339
GBPNZD,20100528,080900,2.1345,2.1351,2.1345,2.1351
GBPNZD,20100528,081000,2.1351,2.1356,2.1351,2.1356
GBPNZD,20100528,081100,2.1358,2.1360,2.1354,2.1354
GBPNZD,20100528,081200,2.1353,2.1353,2.1349,2.1349
GBPNZD,20100528,081300,2.1349,2.1349,2.1342,2.1342
GBPNZD,20100528,081400,2.1340,2.1340,2.1339,2.1340
GBPNZD,20100528,081500,2.1340,2.1342,2.1340,2.1340
GBPNZD,20100528,081600,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100528,081700,2.1342,2.1345,2.1338,2.1345
GBPNZD,20100528,081800,2.1347,2.1347,2.1342,2.1344
GBPNZD,20100528,081900,2.1345,2.1351,2.1345,2.1351
GBPNZD,20100528,082000,2.1352,2.1352,2.1348,2.1348
GBPNZD,20100528,082100,2.1346,2.1348,2.1346,2.1346
GBPNZD,20100528,082200,2.1345,2.1345,2.1331,2.1331
GBPNZD,20100528,082300,2.1332,2.1339,2.1332,2.1335
GBPNZD,20100528,082400,2.1334,2.1335,2.1330,2.1335
GBPNZD,20100528,082500,2.1338,2.1344,2.1338,2.1342
GBPNZD,20100528,082600,2.1341,2.1345,2.1341,2.1345
GBPNZD,20100528,082700,2.1346,2.1351,2.1346,2.1351
GBPNZD,20100528,082800,2.1351,2.1351,2.1349,2.1351
GBPNZD,20100528,082900,2.1348,2.1350,2.1341,2.1341
GBPNZD,20100528,083000,2.1340,2.1341,2.1337,2.1341
GBPNZD,20100528,083100,2.1340,2.1352,2.1340,2.1352
GBPNZD,20100528,083200,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100528,083300,2.1350,2.1350,2.1343,2.1343
GBPNZD,20100528,083400,2.1342,2.1342,2.1334,2.1338
GBPNZD,20100528,083500,2.1337,2.1345,2.1337,2.1343
GBPNZD,20100528,083600,2.1344,2.1346,2.1337,2.1337
GBPNZD,20100528,083700,2.1337,2.1342,2.1337,2.1341
GBPNZD,20100528,083800,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100528,083900,2.1343,2.1352,2.1340,2.1352
GBPNZD,20100528,084000,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100528,084100,2.1346,2.1346,2.1334,2.1334
GBPNZD,20100528,084200,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100528,084300,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100528,084400,2.1336,2.1336,2.1331,2.1331
GBPNZD,20100528,084500,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100528,084600,2.1335,2.1346,2.1335,2.1346
GBPNZD,20100528,084700,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100528,084800,2.1341,2.1341,2.1338,2.1341
GBPNZD,20100528,084900,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100528,085000,2.1339,2.1346,2.1337,2.1345
GBPNZD,20100528,085100,2.1343,2.1343,2.1338,2.1339
GBPNZD,20100528,085200,2.1339,2.1344,2.1339,2.1341
GBPNZD,20100528,085300,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100528,085400,2.1338,2.1344,2.1338,2.1339
GBPNZD,20100528,085500,2.1337,2.1340,2.1335,2.1340
GBPNZD,20100528,085600,2.1339,2.1339,2.1336,2.1336
GBPNZD,20100528,085700,2.1331,2.1337,2.1331,2.1337
GBPNZD,20100528,085800,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100528,085900,2.1339,2.1349,2.1339,2.1346
GBPNZD,20100528,090000,2.1345,2.1345,2.1333,2.1333
GBPNZD,20100528,090100,2.1330,2.1330,2.1313,2.1317
GBPNZD,20100528,090200,2.1318,2.1331,2.1318,2.1331
GBPNZD,20100528,090300,2.1330,2.1330,2.1324,2.1324
GBPNZD,20100528,090400,2.1326,2.1328,2.1326,2.1328
GBPNZD,20100528,090500,2.1327,2.1327,2.1323,2.1323
GBPNZD,20100528,090600,2.1321,2.1327,2.1320,2.1327
GBPNZD,20100528,090700,2.1326,2.1326,2.1321,2.1321
GBPNZD,20100528,090800,2.1323,2.1330,2.1323,2.1330
GBPNZD,20100528,090900,2.1329,2.1329,2.1328,2.1328
GBPNZD,20100528,091000,2.1329,2.1338,2.1329,2.1338
GBPNZD,20100528,091100,2.1339,2.1339,2.1334,2.1334
GBPNZD,20100528,091200,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100528,091300,2.1338,2.1342,2.1338,2.1341
GBPNZD,20100528,091400,2.1339,2.1340,2.1333,2.1340
GBPNZD,20100528,091500,2.1342,2.1343,2.1339,2.1339
GBPNZD,20100528,091600,2.1341,2.1348,2.1340,2.1341
GBPNZD,20100528,091700,2.1339,2.1339,2.1331,2.1334
GBPNZD,20100528,091800,2.1334,2.1349,2.1334,2.1349
GBPNZD,20100528,091900,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100528,092000,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100528,092100,2.1344,2.1344,2.1328,2.1336
GBPNZD,20100528,092200,2.1337,2.1337,2.1323,2.1323
GBPNZD,20100528,092300,2.1320,2.1330,2.1320,2.1328
GBPNZD,20100528,092400,2.1327,2.1327,2.1316,2.1316
GBPNZD,20100528,092500,2.1317,2.1326,2.1317,2.1326
GBPNZD,20100528,092600,2.1328,2.1328,2.1317,2.1317
GBPNZD,20100528,092700,2.1320,2.1323,2.1319,2.1319
GBPNZD,20100528,092800,2.1320,2.1324,2.1320,2.1324
GBPNZD,20100528,092900,2.1325,2.1330,2.1321,2.1325
GBPNZD,20100528,093000,2.1326,2.1328,2.1325,2.1325
GBPNZD,20100528,093100,2.1323,2.1324,2.1320,2.1324
GBPNZD,20100528,093200,2.1325,2.1328,2.1324,2.1324
GBPNZD,20100528,093300,2.1324,2.1324,2.1317,2.1317
GBPNZD,20100528,093400,2.1316,2.1316,2.1300,2.1315
GBPNZD,20100528,093500,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100528,093600,2.1319,2.1319,2.1316,2.1316
GBPNZD,20100528,093700,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100528,093800,2.1311,2.1311,2.1307,2.1307
GBPNZD,20100528,093900,2.1307,2.1308,2.1302,2.1302
GBPNZD,20100528,094000,2.1302,2.1302,2.1284,2.1288
GBPNZD,20100528,094100,2.1290,2.1292,2.1286,2.1288
GBPNZD,20100528,094200,2.1289,2.1300,2.1289,2.1298
GBPNZD,20100528,094300,2.1294,2.1300,2.1291,2.1300
GBPNZD,20100528,094400,2.1302,2.1308,2.1302,2.1308
GBPNZD,20100528,094500,2.1309,2.1312,2.1309,2.1312
GBPNZD,20100528,094600,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100528,094700,2.1314,2.1314,2.1312,2.1312
GBPNZD,20100528,094800,2.1313,2.1314,2.1308,2.1308
GBPNZD,20100528,094900,2.1307,2.1307,2.1306,2.1307
GBPNZD,20100528,095000,2.1306,2.1313,2.1305,2.1312
GBPNZD,20100528,095100,2.1310,2.1310,2.1296,2.1296
GBPNZD,20100528,095200,2.1296,2.1296,2.1295,2.1296
GBPNZD,20100528,095300,2.1296,2.1296,2.1295,2.1296
GBPNZD,20100528,095400,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100528,095500,2.1298,2.1298,2.1291,2.1298
GBPNZD,20100528,095600,2.1297,2.1297,2.1293,2.1293
GBPNZD,20100528,095700,2.1292,2.1292,2.1275,2.1275
GBPNZD,20100528,095800,2.1277,2.1284,2.1277,2.1284
GBPNZD,20100528,095900,2.1286,2.1289,2.1278,2.1278
GBPNZD,20100528,100000,2.1277,2.1279,2.1253,2.1253
GBPNZD,20100528,100100,2.1250,2.1263,2.1249,2.1263
GBPNZD,20100528,100200,2.1264,2.1274,2.1264,2.1270
GBPNZD,20100528,100300,2.1269,2.1272,2.1268,2.1272
GBPNZD,20100528,100400,2.1271,2.1272,2.1268,2.1272
GBPNZD,20100528,100500,2.1273,2.1276,2.1273,2.1276
GBPNZD,20100528,100600,2.1275,2.1277,2.1274,2.1277
GBPNZD,20100528,100700,2.1279,2.1279,2.1267,2.1269
GBPNZD,20100528,100800,2.1271,2.1271,2.1267,2.1269
GBPNZD,20100528,100900,2.1270,2.1271,2.1270,2.1271
GBPNZD,20100528,101000,2.1272,2.1272,2.1265,2.1265
GBPNZD,20100528,101100,2.1264,2.1266,2.1257,2.1266
GBPNZD,20100528,101200,2.1269,2.1274,2.1269,2.1274
GBPNZD,20100528,101300,2.1274,2.1277,2.1272,2.1272
GBPNZD,20100528,101400,2.1271,2.1271,2.1259,2.1259
GBPNZD,20100528,101500,2.1257,2.1257,2.1253,2.1253
GBPNZD,20100528,101600,2.1254,2.1254,2.1247,2.1249
GBPNZD,20100528,101700,2.1246,2.1246,2.1239,2.1242
GBPNZD,20100528,101800,2.1244,2.1249,2.1244,2.1249
GBPNZD,20100528,101900,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100528,102000,2.1251,2.1251,2.1239,2.1239
GBPNZD,20100528,102100,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100528,102200,2.1233,2.1243,2.1233,2.1243
GBPNZD,20100528,102300,2.1246,2.1246,2.1240,2.1243
GBPNZD,20100528,102400,2.1244,2.1247,2.1243,2.1243
GBPNZD,20100528,102500,2.1244,2.1249,2.1244,2.1249
GBPNZD,20100528,102600,2.1250,2.1255,2.1249,2.1252
GBPNZD,20100528,102700,2.1251,2.1251,2.1234,2.1246
GBPNZD,20100528,102800,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100528,102900,2.1246,2.1254,2.1245,2.1254
GBPNZD,20100528,103000,2.1253,2.1256,2.1249,2.1256
GBPNZD,20100528,103100,2.1254,2.1254,2.1235,2.1235
GBPNZD,20100528,103200,2.1237,2.1251,2.1237,2.1251
GBPNZD,20100528,103300,2.1252,2.1253,2.1247,2.1253
GBPNZD,20100528,103400,2.1256,2.1262,2.1253,2.1253
GBPNZD,20100528,103500,2.1254,2.1260,2.1254,2.1254
GBPNZD,20100528,103600,2.1256,2.1258,2.1254,2.1258
GBPNZD,20100528,103700,2.1261,2.1261,2.1247,2.1247
GBPNZD,20100528,103800,2.1249,2.1253,2.1249,2.1251
GBPNZD,20100528,103900,2.1253,2.1253,2.1249,2.1249
GBPNZD,20100528,104000,2.1248,2.1256,2.1247,2.1256
GBPNZD,20100528,104100,2.1258,2.1260,2.1254,2.1254
GBPNZD,20100528,104200,2.1253,2.1254,2.1252,2.1253
GBPNZD,20100528,104300,2.1254,2.1268,2.1254,2.1268
GBPNZD,20100528,104400,2.1265,2.1268,2.1264,2.1268
GBPNZD,20100528,104500,2.1267,2.1274,2.1267,2.1274
GBPNZD,20100528,104600,2.1275,2.1275,2.1272,2.1275
GBPNZD,20100528,104700,2.1277,2.1283,2.1277,2.1283
GBPNZD,20100528,104800,2.1285,2.1288,2.1282,2.1285
GBPNZD,20100528,104900,2.1286,2.1296,2.1285,2.1296
GBPNZD,20100528,105000,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100528,105100,2.1298,2.1304,2.1297,2.1304
GBPNZD,20100528,105200,2.1305,2.1305,2.1292,2.1293
GBPNZD,20100528,105300,2.1292,2.1295,2.1288,2.1291
GBPNZD,20100528,105400,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100528,105500,2.1296,2.1301,2.1296,2.1301
GBPNZD,20100528,105600,2.1300,2.1300,2.1296,2.1298
GBPNZD,20100528,105700,2.1296,2.1296,2.1289,2.1289
GBPNZD,20100528,105800,2.1289,2.1293,2.1289,2.1291
GBPNZD,20100528,105900,2.1293,2.1296,2.1293,2.1295
GBPNZD,20100528,110000,2.1295,2.1298,2.1295,2.1295
GBPNZD,20100528,110100,2.1293,2.1298,2.1290,2.1298
GBPNZD,20100528,110200,2.1300,2.1300,2.1299,2.1300
GBPNZD,20100528,110300,2.1300,2.1300,2.1293,2.1293
GBPNZD,20100528,110400,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100528,110500,2.1295,2.1305,2.1295,2.1305
GBPNZD,20100528,110600,2.1303,2.1303,2.1300,2.1302
GBPNZD,20100528,110700,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100528,110800,2.1305,2.1305,2.1299,2.1299
GBPNZD,20100528,110900,2.1299,2.1300,2.1294,2.1296
GBPNZD,20100528,111000,2.1297,2.1298,2.1290,2.1290
GBPNZD,20100528,111100,2.1288,2.1291,2.1288,2.1289
GBPNZD,20100528,111200,2.1285,2.1285,2.1273,2.1274
GBPNZD,20100528,111300,2.1275,2.1281,2.1275,2.1279
GBPNZD,20100528,111400,2.1278,2.1284,2.1278,2.1284
GBPNZD,20100528,111500,2.1285,2.1285,2.1279,2.1279
GBPNZD,20100528,111600,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100528,111700,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100528,111800,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100528,111900,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100528,112000,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100528,112100,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100528,112200,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100528,112300,2.1274,2.1279,2.1272,2.1279
GBPNZD,20100528,112400,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100528,112500,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100528,112600,2.1282,2.1287,2.1282,2.1287
GBPNZD,20100528,112700,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100528,112800,2.1290,2.1293,2.1289,2.1289
GBPNZD,20100528,112900,2.1288,2.1288,2.1282,2.1282
GBPNZD,20100528,113000,2.1281,2.1284,2.1281,2.1283
GBPNZD,20100528,113100,2.1285,2.1285,2.1281,2.1281
GBPNZD,20100528,113200,2.1281,2.1282,2.1278,2.1282
GBPNZD,20100528,113300,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100528,113400,2.1289,2.1289,2.1286,2.1288
GBPNZD,20100528,113500,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100528,113600,2.1292,2.1292,2.1289,2.1289
GBPNZD,20100528,113700,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100528,113800,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100528,113900,2.1297,2.1300,2.1297,2.1300
GBPNZD,20100528,114000,2.1300,2.1303,2.1299,2.1303
GBPNZD,20100528,114100,2.1304,2.1307,2.1304,2.1307
GBPNZD,20100528,114200,2.1306,2.1306,2.1302,2.1303
GBPNZD,20100528,114300,2.1300,2.1300,2.1295,2.1295
GBPNZD,20100528,114400,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100528,114500,2.1298,2.1300,2.1298,2.1299
GBPNZD,20100528,114600,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100528,114700,2.1299,2.1302,2.1299,2.1302
GBPNZD,20100528,114800,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100528,114900,2.1300,2.1305,2.1300,2.1305
GBPNZD,20100528,115000,2.1307,2.1317,2.1307,2.1317
GBPNZD,20100528,115100,2.1317,2.1321,2.1314,2.1321
GBPNZD,20100528,115200,2.1322,2.1325,2.1322,2.1323
GBPNZD,20100528,115300,2.1324,2.1324,2.1320,2.1320
GBPNZD,20100528,115400,2.1320,2.1320,2.1318,2.1318
GBPNZD,20100528,115500,2.1319,2.1328,2.1319,2.1328
GBPNZD,20100528,115600,2.1329,2.1333,2.1328,2.1328
GBPNZD,20100528,115700,2.1326,2.1328,2.1325,2.1328
GBPNZD,20100528,115800,2.1328,2.1329,2.1328,2.1329
GBPNZD,20100528,115900,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100528,120000,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100528,120100,2.1337,2.1337,2.1333,2.1333
GBPNZD,20100528,120200,2.1334,2.1335,2.1331,2.1331
GBPNZD,20100528,120300,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100528,120400,2.1332,2.1333,2.1329,2.1329
GBPNZD,20100528,120500,2.1328,2.1330,2.1327,2.1330
GBPNZD,20100528,120600,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100528,120700,2.1331,2.1339,2.1330,2.1339
GBPNZD,20100528,120800,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100528,120900,2.1337,2.1345,2.1337,2.1344
GBPNZD,20100528,121000,2.1340,2.1340,2.1335,2.1335
GBPNZD,20100528,121100,2.1334,2.1335,2.1333,2.1335
GBPNZD,20100528,121200,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100528,121300,2.1339,2.1339,2.1332,2.1332
GBPNZD,20100528,121400,2.1331,2.1331,2.1327,2.1330
GBPNZD,20100528,121500,2.1332,2.1337,2.1332,2.1337
GBPNZD,20100528,121600,2.1336,2.1336,2.1332,2.1332
GBPNZD,20100528,121700,2.1331,2.1332,2.1330,2.1332
GBPNZD,20100528,121800,2.1332,2.1333,2.1332,2.1333
GBPNZD,20100528,121900,2.1334,2.1344,2.1334,2.1344
GBPNZD,20100528,122000,2.1344,2.1344,2.1342,2.1344
GBPNZD,20100528,122100,2.1345,2.1348,2.1345,2.1346
GBPNZD,20100528,122200,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100528,122300,2.1349,2.1356,2.1348,2.1356
GBPNZD,20100528,122400,2.1356,2.1362,2.1356,2.1362
GBPNZD,20100528,122500,2.1360,2.1362,2.1359,2.1360
GBPNZD,20100528,122600,2.1360,2.1366,2.1360,2.1366
GBPNZD,20100528,122700,2.1369,2.1374,2.1369,2.1374
GBPNZD,20100528,122800,2.1372,2.1372,2.1366,2.1366
GBPNZD,20100528,122900,2.1365,2.1368,2.1363,2.1368
GBPNZD,20100528,123000,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100528,123100,2.1365,2.1365,2.1361,2.1361
GBPNZD,20100528,123200,2.1361,2.1361,2.1360,2.1360
GBPNZD,20100528,123300,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100528,123400,2.1357,2.1372,2.1357,2.1372
GBPNZD,20100528,123500,2.1375,2.1378,2.1375,2.1375
GBPNZD,20100528,123600,2.1373,2.1373,2.1369,2.1370
GBPNZD,20100528,123700,2.1372,2.1372,2.1365,2.1365
GBPNZD,20100528,123800,2.1363,2.1370,2.1363,2.1369
GBPNZD,20100528,123900,2.1368,2.1368,2.1368,2.1368
GBPNZD,20100528,124000,2.1369,2.1370,2.1367,2.1370
GBPNZD,20100528,124100,2.1371,2.1374,2.1371,2.1374
GBPNZD,20100528,124200,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100528,124300,2.1373,2.1373,2.1366,2.1366
GBPNZD,20100528,124400,2.1365,2.1365,2.1360,2.1363
GBPNZD,20100528,124500,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100528,124600,2.1365,2.1365,2.1364,2.1365
GBPNZD,20100528,124700,2.1365,2.1365,2.1364,2.1364
GBPNZD,20100528,124800,2.1363,2.1363,2.1361,2.1362
GBPNZD,20100528,124900,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100528,125000,2.1365,2.1374,2.1363,2.1374
GBPNZD,20100528,125100,2.1376,2.1381,2.1376,2.1381
GBPNZD,20100528,125200,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100528,125300,2.1379,2.1380,2.1379,2.1379
GBPNZD,20100528,125400,2.1377,2.1379,2.1376,2.1376
GBPNZD,20100528,125500,2.1376,2.1380,2.1376,2.1380
GBPNZD,20100528,125600,2.1379,2.1379,2.1376,2.1378
GBPNZD,20100528,125700,2.1378,2.1378,2.1374,2.1374
GBPNZD,20100528,125800,2.1372,2.1372,2.1367,2.1367
GBPNZD,20100528,125900,2.1365,2.1365,2.1355,2.1355
GBPNZD,20100528,130000,2.1353,2.1358,2.1353,2.1358
GBPNZD,20100528,130100,2.1359,2.1362,2.1359,2.1360
GBPNZD,20100528,130200,2.1358,2.1362,2.1358,2.1362
GBPNZD,20100528,130300,2.1360,2.1360,2.1357,2.1357
GBPNZD,20100528,130400,2.1358,2.1363,2.1358,2.1363
GBPNZD,20100528,130500,2.1364,2.1366,2.1364,2.1366
GBPNZD,20100528,130600,2.1365,2.1368,2.1365,2.1365
GBPNZD,20100528,130700,2.1365,2.1366,2.1356,2.1356
GBPNZD,20100528,130800,2.1353,2.1353,2.1348,2.1350
GBPNZD,20100528,130900,2.1349,2.1349,2.1344,2.1344
GBPNZD,20100528,131000,2.1342,2.1349,2.1342,2.1349
GBPNZD,20100528,131100,2.1349,2.1349,2.1341,2.1341
GBPNZD,20100528,131200,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100528,131300,2.1338,2.1343,2.1338,2.1343
GBPNZD,20100528,131400,2.1342,2.1343,2.1341,2.1343
GBPNZD,20100528,131500,2.1343,2.1345,2.1342,2.1342
GBPNZD,20100528,131600,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100528,131700,2.1340,2.1340,2.1330,2.1330
GBPNZD,20100528,131800,2.1331,2.1332,2.1330,2.1332
GBPNZD,20100528,131900,2.1333,2.1337,2.1333,2.1335
GBPNZD,20100528,132000,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100528,132100,2.1335,2.1335,2.1330,2.1332
GBPNZD,20100528,132200,2.1332,2.1332,2.1326,2.1327
GBPNZD,20100528,132300,2.1326,2.1326,2.1320,2.1320
GBPNZD,20100528,132400,2.1318,2.1318,2.1317,2.1317
GBPNZD,20100528,132500,2.1317,2.1323,2.1317,2.1323
GBPNZD,20100528,132600,2.1326,2.1326,2.1318,2.1318
GBPNZD,20100528,132700,2.1317,2.1317,2.1314,2.1316
GBPNZD,20100528,132800,2.1311,2.1311,2.1308,2.1309
GBPNZD,20100528,132900,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100528,133000,2.1313,2.1316,2.1312,2.1314
GBPNZD,20100528,133100,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100528,133200,2.1317,2.1318,2.1317,2.1317
GBPNZD,20100528,133300,2.1317,2.1319,2.1317,2.1319
GBPNZD,20100528,133400,2.1319,2.1328,2.1319,2.1328
GBPNZD,20100528,133500,2.1327,2.1328,2.1326,2.1328
GBPNZD,20100528,133600,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100528,133700,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100528,133800,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100528,133900,2.1337,2.1346,2.1337,2.1346
GBPNZD,20100528,134000,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100528,134100,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100528,134200,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100528,134300,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100528,134400,2.1348,2.1349,2.1348,2.1348
GBPNZD,20100528,134500,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100528,134600,2.1345,2.1347,2.1345,2.1347
GBPNZD,20100528,134700,2.1347,2.1355,2.1347,2.1355
GBPNZD,20100528,134800,2.1356,2.1359,2.1356,2.1359
GBPNZD,20100528,134900,2.1360,2.1361,2.1360,2.1360
GBPNZD,20100528,135000,2.1363,2.1365,2.1363,2.1363
GBPNZD,20100528,135100,2.1362,2.1362,2.1359,2.1360
GBPNZD,20100528,135200,2.1360,2.1360,2.1356,2.1356
GBPNZD,20100528,135300,2.1356,2.1356,2.1354,2.1354
GBPNZD,20100528,135400,2.1352,2.1352,2.1343,2.1343
GBPNZD,20100528,135500,2.1344,2.1355,2.1344,2.1354
GBPNZD,20100528,135600,2.1353,2.1357,2.1353,2.1357
GBPNZD,20100528,135700,2.1359,2.1367,2.1359,2.1367
GBPNZD,20100528,135800,2.1369,2.1373,2.1369,2.1373
GBPNZD,20100528,135900,2.1374,2.1374,2.1369,2.1369
GBPNZD,20100528,140000,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100528,140100,2.1370,2.1378,2.1370,2.1378
GBPNZD,20100528,140200,2.1380,2.1383,2.1380,2.1383
GBPNZD,20100528,140300,2.1385,2.1386,2.1385,2.1386
GBPNZD,20100528,140400,2.1388,2.1388,2.1383,2.1383
GBPNZD,20100528,140500,2.1384,2.1389,2.1384,2.1389
GBPNZD,20100528,140600,2.1390,2.1391,2.1387,2.1387
GBPNZD,20100528,140700,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100528,140800,2.1384,2.1384,2.1383,2.1384
GBPNZD,20100528,140900,2.1383,2.1383,2.1381,2.1383
GBPNZD,20100528,141000,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100528,141100,2.1380,2.1380,2.1379,2.1379
GBPNZD,20100528,141200,2.1378,2.1378,2.1378,2.1378
GBPNZD,20100528,141300,2.1378,2.1381,2.1378,2.1379
GBPNZD,20100528,141400,2.1377,2.1377,2.1369,2.1369
GBPNZD,20100528,141500,2.1367,2.1373,2.1366,2.1367
GBPNZD,20100528,141600,2.1368,2.1369,2.1356,2.1356
GBPNZD,20100528,141700,2.1355,2.1355,2.1348,2.1352
GBPNZD,20100528,141800,2.1353,2.1355,2.1349,2.1355
GBPNZD,20100528,141900,2.1356,2.1362,2.1356,2.1362
GBPNZD,20100528,142000,2.1363,2.1366,2.1360,2.1360
GBPNZD,20100528,142100,2.1358,2.1358,2.1352,2.1352
GBPNZD,20100528,142200,2.1351,2.1355,2.1348,2.1355
GBPNZD,20100528,142300,2.1356,2.1364,2.1356,2.1364
GBPNZD,20100528,142400,2.1366,2.1372,2.1366,2.1371
GBPNZD,20100528,142500,2.1372,2.1387,2.1372,2.1382
GBPNZD,20100528,142600,2.1384,2.1393,2.1378,2.1378
GBPNZD,20100528,142700,2.1377,2.1378,2.1362,2.1362
GBPNZD,20100528,142800,2.1362,2.1363,2.1357,2.1357
GBPNZD,20100528,142900,2.1355,2.1356,2.1347,2.1356
GBPNZD,20100528,143000,2.1355,2.1361,2.1355,2.1361
GBPNZD,20100528,143100,2.1365,2.1376,2.1365,2.1370
GBPNZD,20100528,143200,2.1371,2.1371,2.1368,2.1369
GBPNZD,20100528,143300,2.1370,2.1386,2.1365,2.1379
GBPNZD,20100528,143400,2.1378,2.1393,2.1374,2.1393
GBPNZD,20100528,143500,2.1394,2.1394,2.1391,2.1391
GBPNZD,20100528,143600,2.1388,2.1391,2.1381,2.1391
GBPNZD,20100528,143700,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100528,143800,2.1389,2.1389,2.1381,2.1386
GBPNZD,20100528,143900,2.1387,2.1400,2.1387,2.1400
GBPNZD,20100528,144000,2.1401,2.1410,2.1400,2.1410
GBPNZD,20100528,144100,2.1411,2.1413,2.1407,2.1411
GBPNZD,20100528,144200,2.1411,2.1411,2.1401,2.1401
GBPNZD,20100528,144300,2.1400,2.1404,2.1399,2.1404
GBPNZD,20100528,144400,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100528,144500,2.1404,2.1410,2.1404,2.1410
GBPNZD,20100528,144600,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100528,144700,2.1407,2.1410,2.1407,2.1410
GBPNZD,20100528,144800,2.1411,2.1416,2.1411,2.1416
GBPNZD,20100528,144900,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100528,145000,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100528,145100,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100528,145200,2.1409,2.1409,2.1402,2.1402
GBPNZD,20100528,145300,2.1400,2.1402,2.1398,2.1398
GBPNZD,20100528,145400,2.1395,2.1395,2.1390,2.1391
GBPNZD,20100528,145500,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100528,145600,2.1391,2.1391,2.1386,2.1387
GBPNZD,20100528,145700,2.1388,2.1394,2.1388,2.1394
GBPNZD,20100528,145800,2.1394,2.1395,2.1394,2.1395
GBPNZD,20100528,145900,2.1397,2.1407,2.1397,2.1407
GBPNZD,20100528,150000,2.1411,2.1416,2.1411,2.1411
GBPNZD,20100528,150100,2.1411,2.1415,2.1408,2.1408
GBPNZD,20100528,150200,2.1408,2.1410,2.1408,2.1410
GBPNZD,20100528,150300,2.1410,2.1411,2.1410,2.1411
GBPNZD,20100528,150400,2.1412,2.1421,2.1412,2.1421
GBPNZD,20100528,150500,2.1422,2.1426,2.1421,2.1426
GBPNZD,20100528,150600,2.1425,2.1433,2.1423,2.1433
GBPNZD,20100528,150700,2.1433,2.1434,2.1433,2.1434
GBPNZD,20100528,150800,2.1434,2.1434,2.1430,2.1430
GBPNZD,20100528,150900,2.1430,2.1436,2.1430,2.1435
GBPNZD,20100528,151000,2.1433,2.1433,2.1429,2.1429
GBPNZD,20100528,151100,2.1429,2.1434,2.1429,2.1434
GBPNZD,20100528,151200,2.1435,2.1443,2.1435,2.1443
GBPNZD,20100528,151300,2.1444,2.1450,2.1444,2.1450
GBPNZD,20100528,151400,2.1451,2.1464,2.1451,2.1464
GBPNZD,20100528,151500,2.1462,2.1469,2.1461,2.1469
GBPNZD,20100528,151600,2.1471,2.1475,2.1471,2.1475
GBPNZD,20100528,151700,2.1474,2.1474,2.1460,2.1460
GBPNZD,20100528,151800,2.1460,2.1464,2.1460,2.1464
GBPNZD,20100528,151900,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100528,152000,2.1460,2.1461,2.1460,2.1460
GBPNZD,20100528,152100,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100528,152200,2.1456,2.1457,2.1456,2.1457
GBPNZD,20100528,152300,2.1456,2.1461,2.1455,2.1461
GBPNZD,20100528,152400,2.1463,2.1465,2.1461,2.1461
GBPNZD,20100528,152500,2.1461,2.1461,2.1453,2.1453
GBPNZD,20100528,152600,2.1452,2.1458,2.1451,2.1458
GBPNZD,20100528,152700,2.1456,2.1460,2.1455,2.1460
GBPNZD,20100528,152800,2.1461,2.1467,2.1461,2.1464
GBPNZD,20100528,152900,2.1463,2.1463,2.1460,2.1460
GBPNZD,20100528,153000,2.1461,2.1465,2.1461,2.1465
GBPNZD,20100528,153100,2.1468,2.1473,2.1466,2.1472
GBPNZD,20100528,153200,2.1469,2.1469,2.1465,2.1465
GBPNZD,20100528,153300,2.1464,2.1464,2.1457,2.1460
GBPNZD,20100528,153400,2.1462,2.1462,2.1458,2.1462
GBPNZD,20100528,153500,2.1464,2.1469,2.1463,2.1463
GBPNZD,20100528,153600,2.1464,2.1466,2.1464,2.1465
GBPNZD,20100528,153700,2.1464,2.1464,2.1451,2.1454
GBPNZD,20100528,153800,2.1455,2.1457,2.1454,2.1455
GBPNZD,20100528,153900,2.1456,2.1458,2.1453,2.1458
GBPNZD,20100528,154000,2.1457,2.1457,2.1453,2.1454
GBPNZD,20100528,154100,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100528,154200,2.1457,2.1458,2.1456,2.1458
GBPNZD,20100528,154300,2.1457,2.1458,2.1456,2.1458
GBPNZD,20100528,154400,2.1457,2.1457,2.1451,2.1457
GBPNZD,20100528,154500,2.1457,2.1457,2.1446,2.1446
GBPNZD,20100528,154600,2.1444,2.1445,2.1442,2.1442
GBPNZD,20100528,154700,2.1443,2.1450,2.1443,2.1450
GBPNZD,20100528,154800,2.1451,2.1458,2.1451,2.1454
GBPNZD,20100528,154900,2.1451,2.1458,2.1450,2.1452
GBPNZD,20100528,155000,2.1453,2.1454,2.1426,2.1426
GBPNZD,20100528,155100,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100528,155200,2.1419,2.1421,2.1416,2.1421
GBPNZD,20100528,155300,2.1419,2.1419,2.1408,2.1408
GBPNZD,20100528,155400,2.1405,2.1409,2.1402,2.1405
GBPNZD,20100528,155500,2.1404,2.1408,2.1404,2.1405
GBPNZD,20100528,155600,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100528,155700,2.1407,2.1407,2.1385,2.1402
GBPNZD,20100528,155800,2.1400,2.1403,2.1397,2.1400
GBPNZD,20100528,155900,2.1398,2.1405,2.1397,2.1405
GBPNZD,20100528,160000,2.1406,2.1406,2.1404,2.1404
GBPNZD,20100528,160100,2.1402,2.1404,2.1390,2.1400
GBPNZD,20100528,160200,2.1401,2.1402,2.1398,2.1399
GBPNZD,20100528,160300,2.1400,2.1406,2.1399,2.1399
GBPNZD,20100528,160400,2.1398,2.1400,2.1395,2.1400
GBPNZD,20100528,160500,2.1401,2.1414,2.1401,2.1410
GBPNZD,20100528,160600,2.1412,2.1416,2.1411,2.1411
GBPNZD,20100528,160700,2.1409,2.1409,2.1398,2.1398
GBPNZD,20100528,160800,2.1398,2.1407,2.1398,2.1407
GBPNZD,20100528,160900,2.1405,2.1409,2.1397,2.1397
GBPNZD,20100528,161000,2.1394,2.1394,2.1383,2.1386
GBPNZD,20100528,161100,2.1387,2.1391,2.1385,2.1385
GBPNZD,20100528,161200,2.1384,2.1395,2.1384,2.1393
GBPNZD,20100528,161300,2.1392,2.1393,2.1390,2.1391
GBPNZD,20100528,161400,2.1393,2.1393,2.1383,2.1383
GBPNZD,20100528,161500,2.1384,2.1392,2.1384,2.1391
GBPNZD,20100528,161600,2.1390,2.1392,2.1388,2.1392
GBPNZD,20100528,161700,2.1393,2.1393,2.1390,2.1393
GBPNZD,20100528,161800,2.1395,2.1402,2.1395,2.1402
GBPNZD,20100528,161900,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100528,162000,2.1404,2.1409,2.1402,2.1409
GBPNZD,20100528,162100,2.1412,2.1412,2.1395,2.1395
GBPNZD,20100528,162200,2.1394,2.1402,2.1394,2.1402
GBPNZD,20100528,162300,2.1403,2.1404,2.1399,2.1400
GBPNZD,20100528,162400,2.1398,2.1398,2.1391,2.1391
GBPNZD,20100528,162500,2.1390,2.1390,2.1386,2.1389
GBPNZD,20100528,162600,2.1388,2.1391,2.1386,2.1386
GBPNZD,20100528,162700,2.1388,2.1390,2.1388,2.1388
GBPNZD,20100528,162800,2.1388,2.1390,2.1382,2.1382
GBPNZD,20100528,162900,2.1381,2.1387,2.1379,2.1383
GBPNZD,20100528,163000,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100528,163100,2.1381,2.1384,2.1379,2.1384
GBPNZD,20100528,163200,2.1385,2.1390,2.1385,2.1390
GBPNZD,20100528,163300,2.1391,2.1392,2.1389,2.1391
GBPNZD,20100528,163400,2.1390,2.1390,2.1384,2.1386
GBPNZD,20100528,163500,2.1384,2.1384,2.1380,2.1380
GBPNZD,20100528,163600,2.1380,2.1383,2.1380,2.1383
GBPNZD,20100528,163700,2.1383,2.1385,2.1378,2.1383
GBPNZD,20100528,163800,2.1381,2.1386,2.1380,2.1386
GBPNZD,20100528,163900,2.1384,2.1384,2.1379,2.1381
GBPNZD,20100528,164000,2.1382,2.1390,2.1382,2.1390
GBPNZD,20100528,164100,2.1388,2.1391,2.1387,2.1391
GBPNZD,20100528,164200,2.1394,2.1394,2.1387,2.1387
GBPNZD,20100528,164300,2.1386,2.1391,2.1384,2.1391
GBPNZD,20100528,164400,2.1391,2.1391,2.1384,2.1384
GBPNZD,20100528,164500,2.1385,2.1385,2.1368,2.1369
GBPNZD,20100528,164600,2.1371,2.1373,2.1362,2.1362
GBPNZD,20100528,164700,2.1361,2.1361,2.1356,2.1356
GBPNZD,20100528,164800,2.1355,2.1355,2.1341,2.1341
GBPNZD,20100528,164900,2.1342,2.1356,2.1342,2.1356
GBPNZD,20100528,165000,2.1357,2.1367,2.1357,2.1367
GBPNZD,20100528,165100,2.1366,2.1368,2.1363,2.1366
GBPNZD,20100528,165200,2.1365,2.1366,2.1360,2.1366
GBPNZD,20100528,165300,2.1365,2.1365,2.1337,2.1337
GBPNZD,20100528,165400,2.1334,2.1338,2.1328,2.1338
GBPNZD,20100528,165500,2.1337,2.1337,2.1327,2.1327
GBPNZD,20100528,165600,2.1328,2.1337,2.1327,2.1330
GBPNZD,20100528,165700,2.1331,2.1334,2.1321,2.1321
GBPNZD,20100528,165800,2.1316,2.1316,2.1311,2.1311
GBPNZD,20100528,165900,2.1310,2.1310,2.1303,2.1303
GBPNZD,20100528,170000,2.1305,2.1306,2.1302,2.1306
GBPNZD,20100528,170100,2.1307,2.1316,2.1307,2.1310
GBPNZD,20100528,170200,2.1309,2.1310,2.1300,2.1310
GBPNZD,20100528,170300,2.1312,2.1313,2.1305,2.1313
GBPNZD,20100528,170400,2.1317,2.1317,2.1309,2.1309
GBPNZD,20100528,170500,2.1310,2.1317,2.1310,2.1314
GBPNZD,20100528,170600,2.1316,2.1320,2.1313,2.1313
GBPNZD,20100528,170700,2.1314,2.1316,2.1313,2.1313
GBPNZD,20100528,170800,2.1314,2.1316,2.1312,2.1314
GBPNZD,20100528,170900,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100528,171000,2.1307,2.1307,2.1288,2.1288
GBPNZD,20100528,171100,2.1285,2.1293,2.1277,2.1277
GBPNZD,20100528,171200,2.1276,2.1278,2.1268,2.1278
GBPNZD,20100528,171300,2.1279,2.1292,2.1279,2.1292
GBPNZD,20100528,171400,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100528,171500,2.1294,2.1305,2.1294,2.1301
GBPNZD,20100528,171600,2.1300,2.1300,2.1288,2.1288
GBPNZD,20100528,171700,2.1286,2.1289,2.1284,2.1284
GBPNZD,20100528,171800,2.1285,2.1291,2.1285,2.1291
GBPNZD,20100528,171900,2.1290,2.1290,2.1286,2.1288
GBPNZD,20100528,172000,2.1289,2.1302,2.1289,2.1302
GBPNZD,20100528,172100,2.1300,2.1302,2.1298,2.1301
GBPNZD,20100528,172200,2.1301,2.1312,2.1301,2.1312
GBPNZD,20100528,172300,2.1314,2.1314,2.1309,2.1314
GBPNZD,20100528,172400,2.1315,2.1315,2.1309,2.1309
GBPNZD,20100528,172500,2.1310,2.1312,2.1310,2.1310
GBPNZD,20100528,172600,2.1310,2.1310,2.1305,2.1307
GBPNZD,20100528,172700,2.1309,2.1317,2.1307,2.1307
GBPNZD,20100528,172800,2.1309,2.1310,2.1293,2.1293
GBPNZD,20100528,172900,2.1294,2.1298,2.1293,2.1298
GBPNZD,20100528,173000,2.1295,2.1295,2.1272,2.1278
GBPNZD,20100528,173100,2.1281,2.1286,2.1279,2.1279
GBPNZD,20100528,173200,2.1278,2.1278,2.1276,2.1276
GBPNZD,20100528,173300,2.1275,2.1278,2.1272,2.1274
GBPNZD,20100528,173400,2.1273,2.1273,2.1260,2.1260
GBPNZD,20100528,173500,2.1256,2.1264,2.1254,2.1254
GBPNZD,20100528,173600,2.1256,2.1264,2.1256,2.1263
GBPNZD,20100528,173700,2.1260,2.1273,2.1260,2.1273
GBPNZD,20100528,173800,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100528,173900,2.1277,2.1279,2.1275,2.1279
GBPNZD,20100528,174000,2.1278,2.1278,2.1275,2.1277
GBPNZD,20100528,174100,2.1277,2.1277,2.1276,2.1277
GBPNZD,20100528,174200,2.1279,2.1279,2.1275,2.1275
GBPNZD,20100528,174300,2.1274,2.1283,2.1274,2.1283
GBPNZD,20100528,174400,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100528,174500,2.1286,2.1303,2.1286,2.1302
GBPNZD,20100528,174600,2.1300,2.1302,2.1299,2.1302
GBPNZD,20100528,174700,2.1302,2.1306,2.1302,2.1306
GBPNZD,20100528,174800,2.1304,2.1307,2.1302,2.1307
GBPNZD,20100528,174900,2.1307,2.1309,2.1307,2.1308
GBPNZD,20100528,175000,2.1305,2.1305,2.1296,2.1296
GBPNZD,20100528,175100,2.1295,2.1297,2.1295,2.1297
GBPNZD,20100528,175200,2.1297,2.1299,2.1295,2.1296
GBPNZD,20100528,175300,2.1294,2.1299,2.1294,2.1299
GBPNZD,20100528,175400,2.1297,2.1299,2.1295,2.1299
GBPNZD,20100528,175500,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100528,175600,2.1303,2.1307,2.1303,2.1307
GBPNZD,20100528,175700,2.1310,2.1314,2.1309,2.1309
GBPNZD,20100528,175800,2.1313,2.1318,2.1313,2.1318
GBPNZD,20100528,175900,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100528,180000,2.1318,2.1318,2.1316,2.1316
GBPNZD,20100528,180100,2.1314,2.1315,2.1313,2.1314
GBPNZD,20100528,180200,2.1315,2.1316,2.1312,2.1312
GBPNZD,20100528,180300,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100528,180400,2.1307,2.1310,2.1307,2.1308
GBPNZD,20100528,180500,2.1307,2.1314,2.1306,2.1314
GBPNZD,20100528,180600,2.1315,2.1321,2.1315,2.1317
GBPNZD,20100528,180700,2.1316,2.1317,2.1312,2.1312
GBPNZD,20100528,180800,2.1311,2.1311,2.1308,2.1308
GBPNZD,20100528,180900,2.1309,2.1314,2.1309,2.1314
GBPNZD,20100528,181000,2.1314,2.1317,2.1314,2.1316
GBPNZD,20100528,181100,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100528,181200,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100528,181300,2.1310,2.1314,2.1310,2.1310
GBPNZD,20100528,181400,2.1310,2.1310,2.1306,2.1306
GBPNZD,20100528,181500,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100528,181600,2.1303,2.1306,2.1303,2.1306
GBPNZD,20100528,181700,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100528,181800,2.1309,2.1310,2.1308,2.1308
GBPNZD,20100528,181900,2.1307,2.1309,2.1307,2.1308
GBPNZD,20100528,182000,2.1307,2.1308,2.1307,2.1308
GBPNZD,20100528,182100,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100528,182200,2.1308,2.1308,2.1307,2.1307
GBPNZD,20100528,182300,2.1307,2.1307,2.1306,2.1307
GBPNZD,20100528,182400,2.1304,2.1304,2.1301,2.1302
GBPNZD,20100528,182500,2.1303,2.1310,2.1303,2.1310
GBPNZD,20100528,182600,2.1312,2.1312,2.1309,2.1312
GBPNZD,20100528,182700,2.1313,2.1315,2.1313,2.1314
GBPNZD,20100528,182800,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100528,182900,2.1315,2.1315,2.1313,2.1313
GBPNZD,20100528,183000,2.1313,2.1320,2.1313,2.1320
GBPNZD,20100528,183100,2.1321,2.1323,2.1321,2.1321
GBPNZD,20100528,183200,2.1320,2.1322,2.1320,2.1322
GBPNZD,20100528,183300,2.1323,2.1323,2.1321,2.1323
GBPNZD,20100528,183400,2.1321,2.1321,2.1312,2.1313
GBPNZD,20100528,183500,2.1314,2.1325,2.1314,2.1325
GBPNZD,20100528,183600,2.1326,2.1335,2.1326,2.1334
GBPNZD,20100528,183700,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100528,183800,2.1330,2.1332,2.1326,2.1332
GBPNZD,20100528,183900,2.1334,2.1346,2.1325,2.1341
GBPNZD,20100528,184000,2.1337,2.1352,2.1334,2.1352
GBPNZD,20100528,184100,2.1350,2.1350,2.1333,2.1333
GBPNZD,20100528,184200,2.1332,2.1332,2.1320,2.1323
GBPNZD,20100528,184300,2.1320,2.1327,2.1316,2.1317
GBPNZD,20100528,184400,2.1320,2.1348,2.1320,2.1348
GBPNZD,20100528,184500,2.1349,2.1351,2.1341,2.1342
GBPNZD,20100528,184600,2.1345,2.1349,2.1342,2.1342
GBPNZD,20100528,184700,2.1341,2.1344,2.1334,2.1338
GBPNZD,20100528,184800,2.1339,2.1359,2.1339,2.1356
GBPNZD,20100528,184900,2.1357,2.1363,2.1357,2.1363
GBPNZD,20100528,185000,2.1362,2.1362,2.1356,2.1356
GBPNZD,20100528,185100,2.1354,2.1356,2.1352,2.1356
GBPNZD,20100528,185200,2.1358,2.1363,2.1354,2.1356
GBPNZD,20100528,185300,2.1354,2.1357,2.1344,2.1344
GBPNZD,20100528,185400,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100528,185500,2.1351,2.1358,2.1349,2.1349
GBPNZD,20100528,185600,2.1348,2.1365,2.1348,2.1365
GBPNZD,20100528,185700,2.1366,2.1373,2.1366,2.1370
GBPNZD,20100528,185800,2.1371,2.1373,2.1368,2.1368
GBPNZD,20100528,185900,2.1367,2.1373,2.1365,2.1369
GBPNZD,20100528,190000,2.1367,2.1376,2.1367,2.1376
GBPNZD,20100528,190100,2.1377,2.1377,2.1372,2.1373
GBPNZD,20100528,190200,2.1374,2.1374,2.1362,2.1362
GBPNZD,20100528,190300,2.1360,2.1360,2.1357,2.1357
GBPNZD,20100528,190400,2.1353,2.1353,2.1348,2.1348
GBPNZD,20100528,190500,2.1345,2.1360,2.1344,2.1360
GBPNZD,20100528,190600,2.1362,2.1362,2.1356,2.1356
GBPNZD,20100528,190700,2.1355,2.1357,2.1355,2.1356
GBPNZD,20100528,190800,2.1357,2.1374,2.1357,2.1374
GBPNZD,20100528,190900,2.1375,2.1379,2.1374,2.1379
GBPNZD,20100528,191000,2.1377,2.1377,2.1367,2.1367
GBPNZD,20100528,191100,2.1369,2.1380,2.1369,2.1378
GBPNZD,20100528,191200,2.1375,2.1375,2.1366,2.1366
GBPNZD,20100528,191300,2.1365,2.1365,2.1351,2.1351
GBPNZD,20100528,191400,2.1350,2.1350,2.1348,2.1348
GBPNZD,20100528,191500,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100528,191600,2.1344,2.1352,2.1344,2.1351
GBPNZD,20100528,191700,2.1350,2.1366,2.1350,2.1362
GBPNZD,20100528,191800,2.1361,2.1361,2.1352,2.1359
GBPNZD,20100528,191900,2.1360,2.1360,2.1359,2.1360
GBPNZD,20100528,192000,2.1361,2.1361,2.1356,2.1356
GBPNZD,20100528,192100,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100528,192200,2.1359,2.1360,2.1358,2.1358
GBPNZD,20100528,192300,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100528,192400,2.1359,2.1359,2.1348,2.1348
GBPNZD,20100528,192500,2.1347,2.1347,2.1338,2.1338
GBPNZD,20100528,192600,2.1337,2.1337,2.1328,2.1328
GBPNZD,20100528,192700,2.1330,2.1332,2.1330,2.1330
GBPNZD,20100528,192800,2.1328,2.1334,2.1328,2.1331
GBPNZD,20100528,192900,2.1332,2.1337,2.1332,2.1337
GBPNZD,20100528,193000,2.1336,2.1337,2.1335,2.1337
GBPNZD,20100528,193100,2.1335,2.1341,2.1332,2.1340
GBPNZD,20100528,193200,2.1339,2.1339,2.1334,2.1335
GBPNZD,20100528,193300,2.1337,2.1344,2.1337,2.1341
GBPNZD,20100528,193400,2.1339,2.1344,2.1335,2.1336
GBPNZD,20100528,193500,2.1337,2.1341,2.1337,2.1340
GBPNZD,20100528,193600,2.1339,2.1342,2.1337,2.1342
GBPNZD,20100528,193700,2.1344,2.1347,2.1342,2.1342
GBPNZD,20100528,193800,2.1342,2.1342,2.1334,2.1334
GBPNZD,20100528,193900,2.1334,2.1336,2.1334,2.1336
GBPNZD,20100528,194000,2.1336,2.1338,2.1336,2.1337
GBPNZD,20100528,194100,2.1337,2.1338,2.1336,2.1338
GBPNZD,20100528,194200,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100528,194300,2.1334,2.1335,2.1333,2.1333
GBPNZD,20100528,194400,2.1332,2.1332,2.1330,2.1331
GBPNZD,20100528,194500,2.1330,2.1330,2.1329,2.1330
GBPNZD,20100528,194600,2.1331,2.1335,2.1331,2.1335
GBPNZD,20100528,194700,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100528,194800,2.1338,2.1338,2.1334,2.1335
GBPNZD,20100528,194900,2.1334,2.1337,2.1332,2.1337
GBPNZD,20100528,195000,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100528,195100,2.1337,2.1343,2.1337,2.1342
GBPNZD,20100528,195200,2.1341,2.1341,2.1335,2.1335
GBPNZD,20100528,195300,2.1337,2.1346,2.1337,2.1346
GBPNZD,20100528,195400,2.1347,2.1351,2.1347,2.1351
GBPNZD,20100528,195500,2.1350,2.1350,2.1345,2.1345
GBPNZD,20100528,195600,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100528,195700,2.1345,2.1348,2.1345,2.1346
GBPNZD,20100528,195800,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100528,195900,2.1348,2.1348,2.1342,2.1344
GBPNZD,20100528,200000,2.1345,2.1351,2.1345,2.1351
GBPNZD,20100528,200100,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100528,200200,2.1349,2.1355,2.1349,2.1355
GBPNZD,20100528,200300,2.1358,2.1363,2.1358,2.1363
GBPNZD,20100528,200400,2.1362,2.1362,2.1357,2.1358
GBPNZD,20100528,200500,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100528,200600,2.1354,2.1361,2.1354,2.1361
GBPNZD,20100528,200700,2.1361,2.1361,2.1356,2.1357
GBPNZD,20100528,200800,2.1361,2.1395,2.1361,2.1395
GBPNZD,20100528,200900,2.1395,2.1395,2.1387,2.1387
GBPNZD,20100528,201000,2.1389,2.1389,2.1383,2.1384
GBPNZD,20100528,201100,2.1387,2.1387,2.1373,2.1381
GBPNZD,20100528,201200,2.1383,2.1383,2.1372,2.1372
GBPNZD,20100528,201300,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100528,201400,2.1370,2.1370,2.1359,2.1359
GBPNZD,20100528,201500,2.1359,2.1359,2.1355,2.1355
GBPNZD,20100528,201600,2.1357,2.1365,2.1357,2.1363
GBPNZD,20100528,201700,2.1362,2.1365,2.1362,2.1365
GBPNZD,20100528,201800,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100528,201900,2.1359,2.1360,2.1359,2.1359
GBPNZD,20100528,202000,2.1358,2.1360,2.1358,2.1359
GBPNZD,20100528,202100,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100528,202200,2.1355,2.1355,2.1351,2.1355
GBPNZD,20100528,202300,2.1356,2.1360,2.1356,2.1359
GBPNZD,20100528,202400,2.1357,2.1357,2.1349,2.1349
GBPNZD,20100528,202500,2.1349,2.1354,2.1349,2.1354
GBPNZD,20100528,202600,2.1356,2.1363,2.1356,2.1363
GBPNZD,20100528,202700,2.1363,2.1363,2.1358,2.1358
GBPNZD,20100528,202800,2.1356,2.1356,2.1348,2.1348
GBPNZD,20100528,202900,2.1348,2.1348,2.1345,2.1347
GBPNZD,20100528,203000,2.1348,2.1350,2.1343,2.1343
GBPNZD,20100528,203100,2.1342,2.1352,2.1342,2.1352
GBPNZD,20100528,203200,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100528,203300,2.1351,2.1358,2.1351,2.1358
GBPNZD,20100528,203400,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100528,203500,2.1357,2.1360,2.1357,2.1360
GBPNZD,20100528,203600,2.1359,2.1362,2.1358,2.1362
GBPNZD,20100528,203700,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100528,203800,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100528,203900,2.1361,2.1364,2.1361,2.1364
GBPNZD,20100528,204000,2.1365,2.1369,2.1365,2.1365
GBPNZD,20100528,204100,2.1362,2.1362,2.1360,2.1362
GBPNZD,20100528,204200,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100528,204300,2.1362,2.1363,2.1360,2.1362
GBPNZD,20100528,204400,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100528,204500,2.1356,2.1361,2.1356,2.1361
GBPNZD,20100528,204600,2.1362,2.1363,2.1359,2.1360
GBPNZD,20100528,204700,2.1359,2.1359,2.1358,2.1359
GBPNZD,20100528,204800,2.1360,2.1367,2.1360,2.1367
GBPNZD,20100528,204900,2.1369,2.1370,2.1365,2.1365
GBPNZD,20100528,205000,2.1364,2.1368,2.1364,2.1368
GBPNZD,20100528,205100,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100528,205200,2.1367,2.1370,2.1367,2.1367
GBPNZD,20100528,205300,2.1366,2.1366,2.1348,2.1348
GBPNZD,20100528,205400,2.1345,2.1345,2.1339,2.1340
GBPNZD,20100528,205500,2.1340,2.1340,2.1335,2.1335
GBPNZD,20100528,205600,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100528,205700,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100528,205800,2.1330,2.1330,2.1324,2.1324
GBPNZD,20100528,205900,2.1323,2.1327,2.1323,2.1327
GBPNZD,20100528,210000,2.1328,2.1328,2.1324,2.1324
GBPNZD,20100528,210100,2.1323,2.1323,2.1314,2.1314
GBPNZD,20100528,210200,2.1312,2.1312,2.1302,2.1302
GBPNZD,20100528,210300,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100528,210400,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100528,210500,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100528,210600,2.1302,2.1303,2.1302,2.1302
GBPNZD,20100528,210700,2.1302,2.1309,2.1302,2.1309
GBPNZD,20100528,210800,2.1310,2.1310,2.1306,2.1309
GBPNZD,20100528,210900,2.1307,2.1307,2.1303,2.1303
GBPNZD,20100528,211000,2.1302,2.1302,2.1296,2.1296
GBPNZD,20100528,211100,2.1296,2.1297,2.1293,2.1297
GBPNZD,20100528,211200,2.1298,2.1302,2.1293,2.1293
GBPNZD,20100528,211300,2.1292,2.1293,2.1288,2.1288
GBPNZD,20100528,211400,2.1288,2.1288,2.1282,2.1282
GBPNZD,20100528,211500,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100528,211600,2.1288,2.1297,2.1288,2.1297
GBPNZD,20100528,211700,2.1297,2.1298,2.1296,2.1296
GBPNZD,20100528,211800,2.1295,2.1298,2.1295,2.1298
GBPNZD,20100528,211900,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100528,212000,2.1295,2.1295,2.1289,2.1289
GBPNZD,20100528,212100,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100528,212200,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100528,212300,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100528,212400,2.1285,2.1285,2.1283,2.1283
GBPNZD,20100528,212500,2.1281,2.1281,2.1280,2.1281
GBPNZD,20100528,212600,2.1282,2.1286,2.1282,2.1286
GBPNZD,20100528,212700,2.1285,2.1285,2.1282,2.1282
GBPNZD,20100528,212800,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100528,212900,2.1284,2.1292,2.1284,2.1292
GBPNZD,20100528,213000,2.1292,2.1292,2.1289,2.1291
GBPNZD,20100528,213100,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100528,213200,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100528,213300,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100528,213400,2.1296,2.1297,2.1296,2.1296
GBPNZD,20100528,213500,2.1295,2.1298,2.1292,2.1298
GBPNZD,20100528,213600,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100528,213700,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100528,213800,2.1299,2.1299,2.1291,2.1291
GBPNZD,20100528,213900,2.1289,2.1306,2.1289,2.1306
GBPNZD,20100528,214000,2.1306,2.1306,2.1302,2.1302
GBPNZD,20100528,214100,2.1301,2.1301,2.1295,2.1296
GBPNZD,20100528,214200,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100528,214300,2.1294,2.1294,2.1293,2.1293
GBPNZD,20100528,214400,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100528,214500,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100528,214600,2.1292,2.1294,2.1291,2.1294
GBPNZD,20100528,214700,2.1297,2.1309,2.1297,2.1309
GBPNZD,20100528,214800,2.1304,2.1304,2.1296,2.1296
GBPNZD,20100528,214900,2.1295,2.1304,2.1293,2.1304
GBPNZD,20100528,215000,2.1305,2.1314,2.1305,2.1311
GBPNZD,20100528,215100,2.1310,2.1310,2.1306,2.1310
GBPNZD,20100528,215200,2.1309,2.1318,2.1305,2.1318
GBPNZD,20100528,215300,2.1319,2.1320,2.1317,2.1317
GBPNZD,20100528,215400,2.1316,2.1316,2.1303,2.1303
GBPNZD,20100528,215500,2.1303,2.1306,2.1303,2.1306
GBPNZD,20100528,215600,2.1307,2.1310,2.1307,2.1309
GBPNZD,20100528,215700,2.1309,2.1309,2.1291,2.1291
GBPNZD,20100528,215800,2.1289,2.1296,2.1289,2.1296
GBPNZD,20100528,215900,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100528,220000,2.1299,2.1302,2.1297,2.1297
AUDCHF,20100528,000100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100528,000200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100528,000300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100528,000400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100528,000500,0.9790,0.9791,0.9789,0.9789
AUDCHF,20100528,000600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100528,000700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100528,000800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100528,000900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100528,001000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100528,001100,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100528,001200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100528,001300,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100528,001400,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100528,001500,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100528,001600,0.9791,0.9792,0.9791,0.9791
AUDCHF,20100528,001700,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100528,001800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100528,001900,0.9791,0.9792,0.9791,0.9791
AUDCHF,20100528,002000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100528,002100,0.9791,0.9791,0.9789,0.9791
AUDCHF,20100528,002200,0.9790,0.9790,0.9785,0.9785
AUDCHF,20100528,002300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100528,002400,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100528,002500,0.9782,0.9786,0.9782,0.9786
AUDCHF,20100528,002600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100528,002700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100528,002800,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100528,002900,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100528,003000,0.9779,0.9779,0.9775,0.9776
AUDCHF,20100528,003100,0.9775,0.9775,0.9771,0.9771
AUDCHF,20100528,003200,0.9771,0.9774,0.9771,0.9774
AUDCHF,20100528,003300,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100528,003400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100528,003500,0.9771,0.9771,0.9766,0.9768
AUDCHF,20100528,003600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,003700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,003800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100528,003900,0.9770,0.9776,0.9770,0.9775
AUDCHF,20100528,004000,0.9776,0.9780,0.9776,0.9780
AUDCHF,20100528,004100,0.9780,0.9785,0.9780,0.9785
AUDCHF,20100528,004200,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100528,004300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100528,004400,0.9783,0.9783,0.9780,0.9781
AUDCHF,20100528,004500,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100528,004600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100528,004700,0.9782,0.9782,0.9775,0.9775
AUDCHF,20100528,004800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100528,004900,0.9772,0.9772,0.9768,0.9768
AUDCHF,20100528,005000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100528,005100,0.9769,0.9769,0.9766,0.9766
AUDCHF,20100528,005200,0.9766,0.9766,0.9763,0.9763
AUDCHF,20100528,005300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100528,005400,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100528,005500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100528,005600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100528,005700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100528,005800,0.9760,0.9760,0.9759,0.9760
AUDCHF,20100528,005900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100528,010000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100528,010100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100528,010200,0.9763,0.9766,0.9763,0.9765
AUDCHF,20100528,010300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100528,010400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100528,010500,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100528,010600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100528,010700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100528,010800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100528,010900,0.9763,0.9767,0.9763,0.9766
AUDCHF,20100528,011000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100528,011100,0.9768,0.9769,0.9767,0.9767
AUDCHF,20100528,011200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100528,011300,0.9768,0.9769,0.9767,0.9767
AUDCHF,20100528,011400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100528,011500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,011600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,011700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,011800,0.9768,0.9772,0.9768,0.9772
AUDCHF,20100528,011900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100528,012000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100528,012100,0.9769,0.9769,0.9767,0.9767
AUDCHF,20100528,012200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100528,012300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100528,012400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100528,012500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100528,012600,0.9767,0.9771,0.9767,0.9771
AUDCHF,20100528,012700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100528,012800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100528,012900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100528,013000,0.9770,0.9771,0.9769,0.9771
AUDCHF,20100528,013100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100528,013200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100528,013300,0.9773,0.9773,0.9770,0.9770
AUDCHF,20100528,013400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100528,013500,0.9769,0.9769,0.9766,0.9766
AUDCHF,20100528,013600,0.9766,0.9766,0.9763,0.9763
AUDCHF,20100528,013700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100528,013800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100528,013900,0.9761,0.9765,0.9761,0.9765
AUDCHF,20100528,014000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100528,014100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100528,014200,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100528,014300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100528,014400,0.9774,0.9778,0.9774,0.9778
AUDCHF,20100528,014500,0.9777,0.9780,0.9776,0.9780
AUDCHF,20100528,014600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100528,014700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100528,014800,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100528,014900,0.9783,0.9787,0.9783,0.9787
AUDCHF,20100528,015000,0.9788,0.9790,0.9787,0.9790
AUDCHF,20100528,015100,0.9790,0.9791,0.9789,0.9789
AUDCHF,20100528,015200,0.9789,0.9789,0.9787,0.9788
AUDCHF,20100528,015300,0.9788,0.9788,0.9780,0.9780
AUDCHF,20100528,015400,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100528,015500,0.9779,0.9780,0.9778,0.9778
AUDCHF,20100528,015600,0.9779,0.9783,0.9779,0.9783
AUDCHF,20100528,015700,0.9783,0.9783,0.9775,0.9775
AUDCHF,20100528,015800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100528,015900,0.9777,0.9781,0.9777,0.9778
AUDCHF,20100528,020000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100528,020100,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100528,020200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100528,020300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100528,020400,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100528,020500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100528,020600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100528,020700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100528,020800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100528,020900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100528,021000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100528,021100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100528,021200,0.9781,0.9781,0.9778,0.9778
AUDCHF,20100528,021300,0.9777,0.9777,0.9773,0.9773
AUDCHF,20100528,021400,0.9772,0.9772,0.9769,0.9769
AUDCHF,20100528,021500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,021600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,021700,0.9769,0.9773,0.9769,0.9773
AUDCHF,20100528,021800,0.9773,0.9774,0.9773,0.9773
AUDCHF,20100528,021900,0.9772,0.9773,0.9771,0.9772
AUDCHF,20100528,022000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100528,022100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100528,022200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100528,022300,0.9773,0.9773,0.9771,0.9771
AUDCHF,20100528,022400,0.9770,0.9773,0.9770,0.9773
AUDCHF,20100528,022500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100528,022600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100528,022700,0.9772,0.9773,0.9771,0.9773
AUDCHF,20100528,022800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100528,022900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100528,023000,0.9776,0.9776,0.9772,0.9772
AUDCHF,20100528,023100,0.9771,0.9771,0.9770,0.9771
AUDCHF,20100528,023200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100528,023300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100528,023400,0.9773,0.9776,0.9773,0.9776
AUDCHF,20100528,023500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100528,023600,0.9779,0.9780,0.9778,0.9780
AUDCHF,20100528,023700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100528,023800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100528,023900,0.9783,0.9786,0.9783,0.9783
AUDCHF,20100528,024000,0.9783,0.9789,0.9783,0.9789
AUDCHF,20100528,024100,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100528,024200,0.9789,0.9789,0.9787,0.9788
AUDCHF,20100528,024300,0.9789,0.9794,0.9789,0.9794
AUDCHF,20100528,024400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100528,024500,0.9794,0.9801,0.9794,0.9801
AUDCHF,20100528,024600,0.9801,0.9801,0.9797,0.9797
AUDCHF,20100528,024700,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100528,024800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100528,024900,0.9792,0.9793,0.9792,0.9792
AUDCHF,20100528,025000,0.9792,0.9796,0.9792,0.9796
AUDCHF,20100528,025100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100528,025200,0.9797,0.9797,0.9792,0.9792
AUDCHF,20100528,025300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100528,025400,0.9789,0.9793,0.9789,0.9793
AUDCHF,20100528,025500,0.9793,0.9795,0.9793,0.9795
AUDCHF,20100528,025600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100528,025700,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100528,025800,0.9791,0.9796,0.9791,0.9796
AUDCHF,20100528,025900,0.9796,0.9796,0.9794,0.9795
AUDCHF,20100528,030000,0.9795,0.9801,0.9795,0.9800
AUDCHF,20100528,030100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100528,030200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100528,030300,0.9806,0.9807,0.9805,0.9806
AUDCHF,20100528,030400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100528,030500,0.9806,0.9809,0.9805,0.9809
AUDCHF,20100528,030600,0.9810,0.9828,0.9810,0.9828
AUDCHF,20100528,030700,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100528,030800,0.9831,0.9833,0.9831,0.9833
AUDCHF,20100528,030900,0.9834,0.9835,0.9829,0.9829
AUDCHF,20100528,031000,0.9828,0.9829,0.9824,0.9824
AUDCHF,20100528,031100,0.9826,0.9826,0.9822,0.9824
AUDCHF,20100528,031200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100528,031300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100528,031400,0.9826,0.9843,0.9826,0.9843
AUDCHF,20100528,031500,0.9842,0.9842,0.9840,0.9840
AUDCHF,20100528,031600,0.9841,0.9845,0.9841,0.9845
AUDCHF,20100528,031700,0.9845,0.9845,0.9839,0.9839
AUDCHF,20100528,031800,0.9838,0.9838,0.9836,0.9836
AUDCHF,20100528,031900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100528,032000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100528,032100,0.9838,0.9841,0.9838,0.9841
AUDCHF,20100528,032200,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100528,032300,0.9837,0.9837,0.9835,0.9835
AUDCHF,20100528,032400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100528,032500,0.9833,0.9835,0.9831,0.9832
AUDCHF,20100528,032600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100528,032700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100528,032800,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100528,032900,0.9833,0.9837,0.9833,0.9837
AUDCHF,20100528,033000,0.9837,0.9840,0.9837,0.9840
AUDCHF,20100528,033100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100528,033200,0.9840,0.9843,0.9840,0.9843
AUDCHF,20100528,033300,0.9842,0.9842,0.9840,0.9841
AUDCHF,20100528,033400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100528,033500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100528,033600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100528,033700,0.9836,0.9840,0.9836,0.9840
AUDCHF,20100528,033800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100528,033900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100528,034000,0.9843,0.9843,0.9839,0.9839
AUDCHF,20100528,034100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100528,034200,0.9840,0.9840,0.9837,0.9839
AUDCHF,20100528,034300,0.9839,0.9839,0.9837,0.9838
AUDCHF,20100528,034400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100528,034500,0.9839,0.9839,0.9836,0.9836
AUDCHF,20100528,034600,0.9836,0.9838,0.9834,0.9838
AUDCHF,20100528,034700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100528,034800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100528,034900,0.9838,0.9838,0.9834,0.9834
AUDCHF,20100528,035000,0.9833,0.9836,0.9830,0.9836
AUDCHF,20100528,035100,0.9837,0.9839,0.9835,0.9839
AUDCHF,20100528,035200,0.9840,0.9840,0.9838,0.9839
AUDCHF,20100528,035300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100528,035400,0.9837,0.9840,0.9837,0.9840
AUDCHF,20100528,035500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100528,035600,0.9840,0.9840,0.9837,0.9837
AUDCHF,20100528,035700,0.9838,0.9841,0.9838,0.9841
AUDCHF,20100528,035800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100528,035900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100528,040000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100528,040100,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100528,040200,0.9839,0.9843,0.9839,0.9843
AUDCHF,20100528,040300,0.9842,0.9842,0.9839,0.9839
AUDCHF,20100528,040400,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100528,040500,0.9841,0.9844,0.9841,0.9844
AUDCHF,20100528,040600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100528,040700,0.9844,0.9846,0.9844,0.9846
AUDCHF,20100528,040800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100528,040900,0.9847,0.9848,0.9843,0.9843
AUDCHF,20100528,041000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100528,041100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100528,041200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100528,041300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100528,041400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100528,041500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100528,041600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100528,041700,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100528,041800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100528,041900,0.9841,0.9841,0.9838,0.9838
AUDCHF,20100528,042000,0.9837,0.9837,0.9834,0.9837
AUDCHF,20100528,042100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100528,042200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100528,042300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100528,042400,0.9840,0.9840,0.9838,0.9839
AUDCHF,20100528,042500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100528,042600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100528,042700,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100528,042800,0.9832,0.9832,0.9826,0.9826
AUDCHF,20100528,042900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100528,043000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100528,043100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100528,043200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100528,043300,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100528,043400,0.9824,0.9825,0.9823,0.9825
AUDCHF,20100528,043500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100528,043600,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100528,043700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100528,043800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100528,043900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100528,044000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100528,044100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100528,044200,0.9830,0.9833,0.9829,0.9833
AUDCHF,20100528,044300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100528,044400,0.9830,0.9832,0.9830,0.9831
AUDCHF,20100528,044500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100528,044600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100528,044700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100528,044800,0.9830,0.9831,0.9829,0.9831
AUDCHF,20100528,044900,0.9832,0.9834,0.9832,0.9832
AUDCHF,20100528,045000,0.9832,0.9832,0.9831,0.9832
AUDCHF,20100528,045100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100528,045200,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100528,045300,0.9831,0.9831,0.9828,0.9828
AUDCHF,20100528,045400,0.9827,0.9827,0.9823,0.9823
AUDCHF,20100528,045500,0.9824,0.9825,0.9823,0.9824
AUDCHF,20100528,045600,0.9825,0.9830,0.9825,0.9830
AUDCHF,20100528,045700,0.9830,0.9830,0.9824,0.9824
AUDCHF,20100528,045800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100528,045900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100528,050000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100528,050100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100528,050200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20100528,050300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100528,050400,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100528,050500,0.9826,0.9830,0.9826,0.9830
AUDCHF,20100528,050600,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100528,050700,0.9827,0.9832,0.9827,0.9832
AUDCHF,20100528,050800,0.9831,0.9832,0.9830,0.9831
AUDCHF,20100528,050900,0.9830,0.9833,0.9830,0.9833
AUDCHF,20100528,051000,0.9834,0.9837,0.9834,0.9834
AUDCHF,20100528,051100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100528,051200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100528,051300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100528,051400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100528,051500,0.9832,0.9832,0.9829,0.9829
AUDCHF,20100528,051600,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100528,051700,0.9827,0.9832,0.9827,0.9829
AUDCHF,20100528,051800,0.9828,0.9828,0.9825,0.9825
AUDCHF,20100528,051900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100528,052000,0.9826,0.9828,0.9826,0.9826
AUDCHF,20100528,052100,0.9825,0.9828,0.9825,0.9828
AUDCHF,20100528,052200,0.9828,0.9830,0.9828,0.9829
AUDCHF,20100528,052300,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100528,052400,0.9827,0.9827,0.9824,0.9824
AUDCHF,20100528,052500,0.9824,0.9825,0.9824,0.9824
AUDCHF,20100528,052600,0.9822,0.9822,0.9816,0.9817
AUDCHF,20100528,052700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100528,052800,0.9818,0.9822,0.9818,0.9822
AUDCHF,20100528,052900,0.9821,0.9821,0.9816,0.9816
AUDCHF,20100528,053000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100528,053100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100528,053200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100528,053300,0.9815,0.9821,0.9815,0.9820
AUDCHF,20100528,053400,0.9819,0.9825,0.9819,0.9825
AUDCHF,20100528,053500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100528,053600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100528,053700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100528,053800,0.9822,0.9822,0.9819,0.9819
AUDCHF,20100528,053900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100528,054000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100528,054100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100528,054200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100528,054300,0.9814,0.9816,0.9814,0.9816
AUDCHF,20100528,054400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100528,054500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100528,054600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100528,054700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100528,054800,0.9817,0.9818,0.9817,0.9817
AUDCHF,20100528,054900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100528,055000,0.9818,0.9822,0.9818,0.9822
AUDCHF,20100528,055100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100528,055200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100528,055300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100528,055400,0.9825,0.9825,0.9823,0.9824
AUDCHF,20100528,055500,0.9824,0.9829,0.9824,0.9829
AUDCHF,20100528,055600,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100528,055700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100528,055800,0.9827,0.9828,0.9827,0.9827
AUDCHF,20100528,055900,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100528,060000,0.9831,0.9832,0.9830,0.9831
AUDCHF,20100528,060100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100528,060200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100528,060300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100528,060400,0.9835,0.9836,0.9834,0.9834
AUDCHF,20100528,060500,0.9835,0.9835,0.9833,0.9834
AUDCHF,20100528,060600,0.9836,0.9836,0.9833,0.9834
AUDCHF,20100528,060700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100528,060800,0.9834,0.9834,0.9832,0.9833
AUDCHF,20100528,060900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100528,061000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100528,061100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100528,061200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100528,061300,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100528,061400,0.9831,0.9832,0.9829,0.9829
AUDCHF,20100528,061500,0.9830,0.9831,0.9829,0.9830
AUDCHF,20100528,061600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100528,061700,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100528,061800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100528,061900,0.9829,0.9829,0.9825,0.9825
AUDCHF,20100528,062000,0.9825,0.9825,0.9823,0.9824
AUDCHF,20100528,062100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100528,062200,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100528,062300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100528,062400,0.9820,0.9821,0.9820,0.9820
AUDCHF,20100528,062500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100528,062600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100528,062700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100528,062800,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100528,062900,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100528,063000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100528,063100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100528,063200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100528,063300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100528,063400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100528,063500,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100528,063600,0.9820,0.9820,0.9818,0.9818
AUDCHF,20100528,063700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100528,063800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20100528,063900,0.9820,0.9820,0.9817,0.9817
AUDCHF,20100528,064000,0.9817,0.9817,0.9814,0.9816
AUDCHF,20100528,064100,0.9817,0.9822,0.9817,0.9822
AUDCHF,20100528,064200,0.9822,0.9822,0.9819,0.9820
AUDCHF,20100528,064300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100528,064400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100528,064500,0.9818,0.9821,0.9818,0.9821
AUDCHF,20100528,064600,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100528,064700,0.9821,0.9822,0.9818,0.9820
AUDCHF,20100528,064800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100528,064900,0.9818,0.9821,0.9818,0.9821
AUDCHF,20100528,065000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100528,065100,0.9820,0.9820,0.9815,0.9815
AUDCHF,20100528,065200,0.9814,0.9814,0.9813,0.9814
AUDCHF,20100528,065300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100528,065400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100528,065500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100528,065600,0.9812,0.9815,0.9812,0.9815
AUDCHF,20100528,065700,0.9816,0.9818,0.9816,0.9817
AUDCHF,20100528,065800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100528,065900,0.9816,0.9816,0.9815,0.9816
AUDCHF,20100528,070000,0.9815,0.9815,0.9812,0.9812
AUDCHF,20100528,070100,0.9810,0.9810,0.9808,0.9810
AUDCHF,20100528,070200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100528,070300,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100528,070400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100528,070500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100528,070600,0.9810,0.9810,0.9806,0.9806
AUDCHF,20100528,070700,0.9805,0.9806,0.9805,0.9805
AUDCHF,20100528,070800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100528,070900,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100528,071000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100528,071100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100528,071200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100528,071300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100528,071400,0.9809,0.9811,0.9808,0.9811
AUDCHF,20100528,071500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100528,071600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100528,071700,0.9810,0.9813,0.9810,0.9813
AUDCHF,20100528,071800,0.9814,0.9816,0.9814,0.9816
AUDCHF,20100528,071900,0.9817,0.9819,0.9817,0.9819
AUDCHF,20100528,072000,0.9820,0.9820,0.9819,0.9820
AUDCHF,20100528,072100,0.9820,0.9821,0.9819,0.9820
AUDCHF,20100528,072200,0.9820,0.9820,0.9820,0.9820
AUDCHF,20100528,072300,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100528,072400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100528,072500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20100528,072600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100528,072700,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100528,072800,0.9822,0.9822,0.9821,0.9822
AUDCHF,20100528,072900,0.9823,0.9825,0.9823,0.9823
AUDCHF,20100528,073000,0.9824,0.9825,0.9824,0.9824
AUDCHF,20100528,073100,0.9824,0.9825,0.9823,0.9823
AUDCHF,20100528,073200,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100528,073300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100528,073400,0.9823,0.9824,0.9821,0.9821
AUDCHF,20100528,073500,0.9820,0.9823,0.9820,0.9823
AUDCHF,20100528,073600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100528,073700,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100528,073800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100528,073900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100528,074000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100528,074100,0.9827,0.9835,0.9827,0.9835
AUDCHF,20100528,074200,0.9836,0.9839,0.9836,0.9837
AUDCHF,20100528,074300,0.9837,0.9839,0.9837,0.9837
AUDCHF,20100528,074400,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100528,074500,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100528,074600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100528,074700,0.9840,0.9843,0.9840,0.9843
AUDCHF,20100528,074800,0.9844,0.9845,0.9844,0.9844
AUDCHF,20100528,074900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100528,075000,0.9843,0.9843,0.9840,0.9841
AUDCHF,20100528,075100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100528,075200,0.9840,0.9845,0.9840,0.9845
AUDCHF,20100528,075300,0.9846,0.9851,0.9845,0.9851
AUDCHF,20100528,075400,0.9852,0.9852,0.9847,0.9847
AUDCHF,20100528,075500,0.9846,0.9847,0.9845,0.9847
AUDCHF,20100528,075600,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100528,075700,0.9845,0.9845,0.9842,0.9842
AUDCHF,20100528,075800,0.9841,0.9847,0.9841,0.9847
AUDCHF,20100528,075900,0.9846,0.9846,0.9844,0.9844
AUDCHF,20100528,080000,0.9845,0.9845,0.9844,0.9845
AUDCHF,20100528,080100,0.9844,0.9845,0.9844,0.9844
AUDCHF,20100528,080200,0.9843,0.9847,0.9843,0.9847
AUDCHF,20100528,080300,0.9848,0.9848,0.9845,0.9846
AUDCHF,20100528,080400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100528,080500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100528,080600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100528,080700,0.9844,0.9844,0.9841,0.9841
AUDCHF,20100528,080800,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100528,080900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100528,081000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100528,081100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100528,081200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100528,081300,0.9834,0.9836,0.9834,0.9834
AUDCHF,20100528,081400,0.9834,0.9834,0.9831,0.9831
AUDCHF,20100528,081500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100528,081600,0.9829,0.9830,0.9828,0.9828
AUDCHF,20100528,081700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100528,081800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100528,081900,0.9825,0.9825,0.9822,0.9822
AUDCHF,20100528,082000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100528,082100,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100528,082200,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100528,082300,0.9820,0.9820,0.9818,0.9818
AUDCHF,20100528,082400,0.9817,0.9819,0.9816,0.9819
AUDCHF,20100528,082500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100528,082600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100528,082700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100528,082800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20100528,082900,0.9815,0.9817,0.9815,0.9817
AUDCHF,20100528,083000,0.9818,0.9824,0.9816,0.9823
AUDCHF,20100528,083100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100528,083200,0.9818,0.9818,0.9814,0.9814
AUDCHF,20100528,083300,0.9815,0.9817,0.9815,0.9816
AUDCHF,20100528,083400,0.9815,0.9817,0.9813,0.9813
AUDCHF,20100528,083500,0.9813,0.9813,0.9811,0.9812
AUDCHF,20100528,083600,0.9813,0.9818,0.9813,0.9818
AUDCHF,20100528,083700,0.9819,0.9825,0.9819,0.9823
AUDCHF,20100528,083800,0.9823,0.9823,0.9820,0.9820
AUDCHF,20100528,083900,0.9819,0.9819,0.9816,0.9817
AUDCHF,20100528,084000,0.9818,0.9818,0.9814,0.9815
AUDCHF,20100528,084100,0.9816,0.9819,0.9816,0.9817
AUDCHF,20100528,084200,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100528,084300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100528,084400,0.9822,0.9822,0.9818,0.9818
AUDCHF,20100528,084500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100528,084600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100528,084700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100528,084800,0.9819,0.9821,0.9819,0.9819
AUDCHF,20100528,084900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100528,085000,0.9817,0.9818,0.9816,0.9818
AUDCHF,20100528,085100,0.9818,0.9819,0.9818,0.9818
AUDCHF,20100528,085200,0.9817,0.9818,0.9816,0.9818
AUDCHF,20100528,085300,0.9818,0.9819,0.9817,0.9817
AUDCHF,20100528,085400,0.9817,0.9818,0.9817,0.9817
AUDCHF,20100528,085500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100528,085600,0.9817,0.9819,0.9817,0.9819
AUDCHF,20100528,085700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100528,085800,0.9819,0.9821,0.9819,0.9819
AUDCHF,20100528,085900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100528,090000,0.9817,0.9822,0.9816,0.9822
AUDCHF,20100528,090100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100528,090200,0.9825,0.9825,0.9821,0.9821
AUDCHF,20100528,090300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100528,090400,0.9824,0.9824,0.9822,0.9822
AUDCHF,20100528,090500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100528,090600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100528,090700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100528,090800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100528,090900,0.9825,0.9825,0.9822,0.9822
AUDCHF,20100528,091000,0.9821,0.9821,0.9816,0.9819
AUDCHF,20100528,091100,0.9820,0.9824,0.9820,0.9823
AUDCHF,20100528,091200,0.9822,0.9822,0.9818,0.9818
AUDCHF,20100528,091300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100528,091400,0.9820,0.9820,0.9818,0.9819
AUDCHF,20100528,091500,0.9821,0.9822,0.9819,0.9819
AUDCHF,20100528,091600,0.9818,0.9819,0.9818,0.9818
AUDCHF,20100528,091700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100528,091800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100528,091900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100528,092000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100528,092100,0.9818,0.9819,0.9817,0.9817
AUDCHF,20100528,092200,0.9816,0.9816,0.9813,0.9814
AUDCHF,20100528,092300,0.9815,0.9818,0.9815,0.9818
AUDCHF,20100528,092400,0.9819,0.9826,0.9819,0.9826
AUDCHF,20100528,092500,0.9825,0.9825,0.9824,0.9825
AUDCHF,20100528,092600,0.9826,0.9829,0.9826,0.9829
AUDCHF,20100528,092700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100528,092800,0.9826,0.9826,0.9824,0.9824
AUDCHF,20100528,092900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100528,093000,0.9825,0.9828,0.9825,0.9828
AUDCHF,20100528,093100,0.9827,0.9827,0.9823,0.9824
AUDCHF,20100528,093200,0.9825,0.9826,0.9824,0.9824
AUDCHF,20100528,093300,0.9824,0.9827,0.9824,0.9827
AUDCHF,20100528,093400,0.9828,0.9832,0.9828,0.9832
AUDCHF,20100528,093500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100528,093600,0.9831,0.9834,0.9831,0.9834
AUDCHF,20100528,093700,0.9835,0.9836,0.9834,0.9834
AUDCHF,20100528,093800,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100528,093900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100528,094000,0.9836,0.9838,0.9834,0.9838
AUDCHF,20100528,094100,0.9838,0.9839,0.9838,0.9838
AUDCHF,20100528,094200,0.9837,0.9837,0.9836,0.9837
AUDCHF,20100528,094300,0.9836,0.9837,0.9835,0.9837
AUDCHF,20100528,094400,0.9837,0.9837,0.9832,0.9832
AUDCHF,20100528,094500,0.9832,0.9834,0.9831,0.9831
AUDCHF,20100528,094600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100528,094700,0.9828,0.9830,0.9826,0.9830
AUDCHF,20100528,094800,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100528,094900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100528,095000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100528,095100,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100528,095200,0.9837,0.9837,0.9831,0.9831
AUDCHF,20100528,095300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100528,095400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100528,095500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100528,095600,0.9835,0.9835,0.9831,0.9831
AUDCHF,20100528,095700,0.9830,0.9833,0.9830,0.9830
AUDCHF,20100528,095800,0.9831,0.9834,0.9831,0.9833
AUDCHF,20100528,095900,0.9832,0.9838,0.9832,0.9838
AUDCHF,20100528,100000,0.9839,0.9841,0.9839,0.9841
AUDCHF,20100528,100100,0.9842,0.9843,0.9838,0.9838
AUDCHF,20100528,100200,0.9836,0.9836,0.9832,0.9832
AUDCHF,20100528,100300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100528,100400,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100528,100500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100528,100600,0.9834,0.9834,0.9831,0.9831
AUDCHF,20100528,100700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100528,100800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100528,100900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100528,101000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100528,101100,0.9828,0.9828,0.9825,0.9825
AUDCHF,20100528,101200,0.9825,0.9831,0.9825,0.9831
AUDCHF,20100528,101300,0.9830,0.9830,0.9828,0.9829
AUDCHF,20100528,101400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100528,101500,0.9830,0.9832,0.9830,0.9831
AUDCHF,20100528,101600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100528,101700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100528,101800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100528,101900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100528,102000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100528,102100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100528,102200,0.9836,0.9836,0.9832,0.9832
AUDCHF,20100528,102300,0.9833,0.9837,0.9833,0.9837
AUDCHF,20100528,102400,0.9838,0.9838,0.9835,0.9835
AUDCHF,20100528,102500,0.9834,0.9834,0.9827,0.9829
AUDCHF,20100528,102600,0.9828,0.9829,0.9826,0.9829
AUDCHF,20100528,102700,0.9831,0.9832,0.9830,0.9830
AUDCHF,20100528,102800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100528,102900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100528,103000,0.9827,0.9827,0.9824,0.9825
AUDCHF,20100528,103100,0.9826,0.9833,0.9826,0.9833
AUDCHF,20100528,103200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100528,103300,0.9831,0.9832,0.9830,0.9832
AUDCHF,20100528,103400,0.9833,0.9833,0.9829,0.9829
AUDCHF,20100528,103500,0.9828,0.9829,0.9827,0.9827
AUDCHF,20100528,103600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20100528,103700,0.9830,0.9832,0.9829,0.9830
AUDCHF,20100528,103800,0.9829,0.9829,0.9826,0.9826
AUDCHF,20100528,103900,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100528,104000,0.9830,0.9830,0.9826,0.9827
AUDCHF,20100528,104100,0.9826,0.9828,0.9825,0.9828
AUDCHF,20100528,104200,0.9829,0.9830,0.9828,0.9828
AUDCHF,20100528,104300,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100528,104400,0.9827,0.9827,0.9825,0.9827
AUDCHF,20100528,104500,0.9829,0.9830,0.9827,0.9827
AUDCHF,20100528,104600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100528,104700,0.9825,0.9825,0.9819,0.9819
AUDCHF,20100528,104800,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100528,104900,0.9823,0.9823,0.9817,0.9817
AUDCHF,20100528,105000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100528,105100,0.9816,0.9817,0.9815,0.9815
AUDCHF,20100528,105200,0.9814,0.9817,0.9814,0.9816
AUDCHF,20100528,105300,0.9817,0.9817,0.9815,0.9815
AUDCHF,20100528,105400,0.9814,0.9814,0.9812,0.9813
AUDCHF,20100528,105500,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100528,105600,0.9812,0.9813,0.9812,0.9812
AUDCHF,20100528,105700,0.9813,0.9818,0.9813,0.9818
AUDCHF,20100528,105800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100528,105900,0.9816,0.9816,0.9812,0.9815
AUDCHF,20100528,110000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20100528,110100,0.9816,0.9816,0.9810,0.9810
AUDCHF,20100528,110200,0.9811,0.9812,0.9810,0.9811
AUDCHF,20100528,110300,0.9811,0.9818,0.9811,0.9818
AUDCHF,20100528,110400,0.9819,0.9822,0.9817,0.9822
AUDCHF,20100528,110500,0.9821,0.9821,0.9818,0.9818
AUDCHF,20100528,110600,0.9817,0.9818,0.9817,0.9817
AUDCHF,20100528,110700,0.9818,0.9818,0.9816,0.9817
AUDCHF,20100528,110800,0.9818,0.9821,0.9818,0.9821
AUDCHF,20100528,110900,0.9822,0.9826,0.9822,0.9826
AUDCHF,20100528,111000,0.9825,0.9825,0.9824,0.9825
AUDCHF,20100528,111100,0.9825,0.9827,0.9824,0.9827
AUDCHF,20100528,111200,0.9827,0.9829,0.9825,0.9829
AUDCHF,20100528,111300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100528,111400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100528,111500,0.9830,0.9831,0.9829,0.9829
AUDCHF,20100528,111600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100528,111700,0.9827,0.9827,0.9825,0.9825
AUDCHF,20100528,111800,0.9826,0.9827,0.9825,0.9825
AUDCHF,20100528,111900,0.9825,0.9826,0.9824,0.9826
AUDCHF,20100528,112000,0.9827,0.9827,0.9825,0.9825
AUDCHF,20100528,112100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100528,112200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100528,112300,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100528,112400,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100528,112500,0.9820,0.9821,0.9819,0.9821
AUDCHF,20100528,112600,0.9821,0.9821,0.9818,0.9819
AUDCHF,20100528,112700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100528,112800,0.9818,0.9822,0.9818,0.9822
AUDCHF,20100528,112900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100528,113000,0.9824,0.9825,0.9823,0.9825
AUDCHF,20100528,113100,0.9825,0.9825,0.9822,0.9822
AUDCHF,20100528,113200,0.9822,0.9823,0.9820,0.9820
AUDCHF,20100528,113300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100528,113400,0.9822,0.9822,0.9819,0.9819
AUDCHF,20100528,113500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100528,113600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100528,113700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100528,113800,0.9817,0.9817,0.9815,0.9815
AUDCHF,20100528,113900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100528,114000,0.9816,0.9819,0.9816,0.9819
AUDCHF,20100528,114100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100528,114200,0.9821,0.9822,0.9818,0.9818
AUDCHF,20100528,114300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100528,114400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100528,114500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20100528,114600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100528,114700,0.9815,0.9815,0.9814,0.9815
AUDCHF,20100528,114800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100528,114900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100528,115000,0.9814,0.9814,0.9811,0.9811
AUDCHF,20100528,115100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100528,115200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100528,115300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100528,115400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100528,115500,0.9812,0.9814,0.9809,0.9809
AUDCHF,20100528,115600,0.9807,0.9807,0.9806,0.9807
AUDCHF,20100528,115700,0.9807,0.9809,0.9807,0.9809
AUDCHF,20100528,115800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100528,115900,0.9810,0.9810,0.9808,0.9809
AUDCHF,20100528,120000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100528,120100,0.9806,0.9808,0.9806,0.9807
AUDCHF,20100528,120200,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100528,120300,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100528,120400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100528,120500,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100528,120600,0.9801,0.9801,0.9797,0.9797
AUDCHF,20100528,120700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100528,120800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100528,120900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100528,121000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20100528,121100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100528,121200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100528,121300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100528,121400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100528,121500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100528,121600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100528,121700,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100528,121800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100528,121900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100528,122000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100528,122100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100528,122200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100528,122300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100528,122400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100528,122500,0.9795,0.9795,0.9792,0.9792
AUDCHF,20100528,122600,0.9791,0.9791,0.9785,0.9785
AUDCHF,20100528,122700,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100528,122800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100528,122900,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100528,123000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100528,123100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100528,123200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100528,123300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100528,123400,0.9783,0.9783,0.9779,0.9779
AUDCHF,20100528,123500,0.9778,0.9780,0.9778,0.9779
AUDCHF,20100528,123600,0.9778,0.9778,0.9775,0.9778
AUDCHF,20100528,123700,0.9777,0.9779,0.9776,0.9779
AUDCHF,20100528,123800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100528,123900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100528,124000,0.9778,0.9779,0.9777,0.9777
AUDCHF,20100528,124100,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100528,124200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100528,124300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100528,124400,0.9772,0.9776,0.9772,0.9776
AUDCHF,20100528,124500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100528,124600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100528,124700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100528,124800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100528,124900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100528,125000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100528,125100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100528,125200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100528,125300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100528,125400,0.9774,0.9774,0.9773,0.9774
AUDCHF,20100528,125500,0.9774,0.9774,0.9773,0.9774
AUDCHF,20100528,125600,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100528,125700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100528,125800,0.9776,0.9780,0.9776,0.9780
AUDCHF,20100528,125900,0.9781,0.9785,0.9781,0.9785
AUDCHF,20100528,130000,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100528,130100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100528,130200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100528,130300,0.9781,0.9785,0.9781,0.9785
AUDCHF,20100528,130400,0.9786,0.9789,0.9786,0.9789
AUDCHF,20100528,130500,0.9789,0.9789,0.9787,0.9789
AUDCHF,20100528,130600,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100528,130700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100528,130800,0.9791,0.9795,0.9791,0.9794
AUDCHF,20100528,130900,0.9795,0.9799,0.9795,0.9799
AUDCHF,20100528,131000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100528,131100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100528,131200,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100528,131300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100528,131400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100528,131500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100528,131600,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100528,131700,0.9800,0.9804,0.9800,0.9804
AUDCHF,20100528,131800,0.9806,0.9809,0.9805,0.9809
AUDCHF,20100528,131900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100528,132000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100528,132100,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100528,132200,0.9808,0.9816,0.9808,0.9814
AUDCHF,20100528,132300,0.9813,0.9813,0.9811,0.9813
AUDCHF,20100528,132400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100528,132500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20100528,132600,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100528,132700,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100528,132800,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100528,132900,0.9806,0.9807,0.9804,0.9804
AUDCHF,20100528,133000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100528,133100,0.9803,0.9806,0.9803,0.9806
AUDCHF,20100528,133200,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100528,133300,0.9806,0.9807,0.9805,0.9805
AUDCHF,20100528,133400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100528,133500,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100528,133600,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100528,133700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100528,133800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100528,133900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100528,134000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100528,134100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100528,134200,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100528,134300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100528,134400,0.9799,0.9805,0.9799,0.9805
AUDCHF,20100528,134500,0.9805,0.9805,0.9803,0.9803
AUDCHF,20100528,134600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100528,134700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100528,134800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100528,134900,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100528,135000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100528,135100,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100528,135200,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100528,135300,0.9804,0.9804,0.9800,0.9800
AUDCHF,20100528,135400,0.9801,0.9804,0.9801,0.9803
AUDCHF,20100528,135500,0.9803,0.9803,0.9800,0.9800
AUDCHF,20100528,135600,0.9800,0.9801,0.9796,0.9796
AUDCHF,20100528,135700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100528,135800,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100528,135900,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100528,140000,0.9800,0.9800,0.9797,0.9798
AUDCHF,20100528,140100,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100528,140200,0.9793,0.9793,0.9784,0.9785
AUDCHF,20100528,140300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100528,140400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100528,140500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100528,140600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100528,140700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100528,140800,0.9793,0.9793,0.9791,0.9793
AUDCHF,20100528,140900,0.9794,0.9797,0.9794,0.9797
AUDCHF,20100528,141000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100528,141100,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100528,141200,0.9801,0.9802,0.9801,0.9801
AUDCHF,20100528,141300,0.9800,0.9801,0.9799,0.9801
AUDCHF,20100528,141400,0.9802,0.9804,0.9802,0.9804
AUDCHF,20100528,141500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100528,141600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100528,141700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100528,141800,0.9809,0.9811,0.9809,0.9810
AUDCHF,20100528,141900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100528,142000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100528,142100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100528,142200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100528,142300,0.9806,0.9808,0.9806,0.9808
AUDCHF,20100528,142400,0.9808,0.9808,0.9805,0.9805
AUDCHF,20100528,142500,0.9804,0.9804,0.9800,0.9800
AUDCHF,20100528,142600,0.9799,0.9804,0.9799,0.9804
AUDCHF,20100528,142700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100528,142800,0.9807,0.9809,0.9807,0.9809
AUDCHF,20100528,142900,0.9810,0.9811,0.9809,0.9810
AUDCHF,20100528,143000,0.9811,0.9811,0.9802,0.9802
AUDCHF,20100528,143100,0.9801,0.9803,0.9799,0.9799
AUDCHF,20100528,143200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100528,143300,0.9801,0.9801,0.9794,0.9794
AUDCHF,20100528,143400,0.9794,0.9796,0.9791,0.9791
AUDCHF,20100528,143500,0.9790,0.9790,0.9787,0.9788
AUDCHF,20100528,143600,0.9789,0.9795,0.9789,0.9794
AUDCHF,20100528,143700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100528,143800,0.9795,0.9797,0.9795,0.9795
AUDCHF,20100528,143900,0.9794,0.9796,0.9789,0.9790
AUDCHF,20100528,144000,0.9789,0.9789,0.9785,0.9785
AUDCHF,20100528,144100,0.9787,0.9788,0.9786,0.9787
AUDCHF,20100528,144200,0.9786,0.9786,0.9783,0.9785
AUDCHF,20100528,144300,0.9786,0.9788,0.9785,0.9788
AUDCHF,20100528,144400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100528,144500,0.9786,0.9788,0.9786,0.9787
AUDCHF,20100528,144600,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100528,144700,0.9782,0.9782,0.9778,0.9778
AUDCHF,20100528,144800,0.9777,0.9777,0.9772,0.9772
AUDCHF,20100528,144900,0.9772,0.9779,0.9772,0.9779
AUDCHF,20100528,145000,0.9778,0.9784,0.9778,0.9784
AUDCHF,20100528,145100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100528,145200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100528,145300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100528,145400,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100528,145500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100528,145600,0.9790,0.9790,0.9787,0.9787
AUDCHF,20100528,145700,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100528,145800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100528,145900,0.9788,0.9790,0.9788,0.9788
AUDCHF,20100528,150000,0.9787,0.9790,0.9787,0.9790
AUDCHF,20100528,150100,0.9789,0.9793,0.9789,0.9793
AUDCHF,20100528,150200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100528,150300,0.9796,0.9800,0.9796,0.9800
AUDCHF,20100528,150400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100528,150500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100528,150600,0.9796,0.9796,0.9791,0.9791
AUDCHF,20100528,150700,0.9791,0.9791,0.9787,0.9787
AUDCHF,20100528,150800,0.9786,0.9786,0.9782,0.9782
AUDCHF,20100528,150900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100528,151000,0.9783,0.9786,0.9783,0.9785
AUDCHF,20100528,151100,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100528,151200,0.9786,0.9786,0.9784,0.9785
AUDCHF,20100528,151300,0.9784,0.9785,0.9784,0.9784
AUDCHF,20100528,151400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100528,151500,0.9781,0.9783,0.9778,0.9778
AUDCHF,20100528,151600,0.9777,0.9777,0.9773,0.9773
AUDCHF,20100528,151700,0.9772,0.9772,0.9769,0.9769
AUDCHF,20100528,151800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100528,151900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100528,152000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100528,152100,0.9773,0.9774,0.9773,0.9773
AUDCHF,20100528,152200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100528,152300,0.9774,0.9774,0.9770,0.9771
AUDCHF,20100528,152400,0.9771,0.9772,0.9770,0.9772
AUDCHF,20100528,152500,0.9773,0.9773,0.9771,0.9771
AUDCHF,20100528,152600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100528,152700,0.9771,0.9773,0.9770,0.9773
AUDCHF,20100528,152800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100528,152900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100528,153000,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100528,153100,0.9772,0.9774,0.9771,0.9774
AUDCHF,20100528,153200,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100528,153300,0.9778,0.9778,0.9768,0.9768
AUDCHF,20100528,153400,0.9769,0.9773,0.9769,0.9773
AUDCHF,20100528,153500,0.9774,0.9774,0.9766,0.9766
AUDCHF,20100528,153600,0.9765,0.9765,0.9762,0.9763
AUDCHF,20100528,153700,0.9764,0.9765,0.9763,0.9763
AUDCHF,20100528,153800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100528,153900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100528,154000,0.9762,0.9766,0.9761,0.9766
AUDCHF,20100528,154100,0.9766,0.9766,0.9762,0.9762
AUDCHF,20100528,154200,0.9761,0.9765,0.9761,0.9765
AUDCHF,20100528,154300,0.9762,0.9762,0.9758,0.9758
AUDCHF,20100528,154400,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100528,154500,0.9757,0.9762,0.9756,0.9762
AUDCHF,20100528,154600,0.9763,0.9765,0.9762,0.9762
AUDCHF,20100528,154700,0.9762,0.9768,0.9762,0.9765
AUDCHF,20100528,154800,0.9764,0.9765,0.9761,0.9764
AUDCHF,20100528,154900,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100528,155000,0.9764,0.9771,0.9764,0.9771
AUDCHF,20100528,155100,0.9769,0.9773,0.9769,0.9770
AUDCHF,20100528,155200,0.9769,0.9769,0.9764,0.9764
AUDCHF,20100528,155300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100528,155400,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100528,155500,0.9764,0.9765,0.9762,0.9765
AUDCHF,20100528,155600,0.9764,0.9768,0.9764,0.9766
AUDCHF,20100528,155700,0.9767,0.9776,0.9765,0.9767
AUDCHF,20100528,155800,0.9768,0.9773,0.9768,0.9772
AUDCHF,20100528,155900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100528,160000,0.9773,0.9779,0.9773,0.9779
AUDCHF,20100528,160100,0.9778,0.9778,0.9772,0.9775
AUDCHF,20100528,160200,0.9776,0.9786,0.9776,0.9785
AUDCHF,20100528,160300,0.9784,0.9785,0.9783,0.9785
AUDCHF,20100528,160400,0.9786,0.9786,0.9781,0.9781
AUDCHF,20100528,160500,0.9780,0.9780,0.9778,0.9780
AUDCHF,20100528,160600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100528,160700,0.9780,0.9789,0.9780,0.9789
AUDCHF,20100528,160800,0.9788,0.9788,0.9785,0.9785
AUDCHF,20100528,160900,0.9786,0.9789,0.9786,0.9789
AUDCHF,20100528,161000,0.9789,0.9792,0.9789,0.9792
AUDCHF,20100528,161100,0.9791,0.9791,0.9789,0.9791
AUDCHF,20100528,161200,0.9790,0.9790,0.9786,0.9786
AUDCHF,20100528,161300,0.9785,0.9785,0.9781,0.9781
AUDCHF,20100528,161400,0.9780,0.9783,0.9780,0.9781
AUDCHF,20100528,161500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100528,161600,0.9780,0.9782,0.9780,0.9781
AUDCHF,20100528,161700,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100528,161800,0.9780,0.9780,0.9775,0.9775
AUDCHF,20100528,161900,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100528,162000,0.9775,0.9775,0.9772,0.9775
AUDCHF,20100528,162100,0.9774,0.9779,0.9774,0.9779
AUDCHF,20100528,162200,0.9779,0.9779,0.9775,0.9775
AUDCHF,20100528,162300,0.9775,0.9775,0.9772,0.9775
AUDCHF,20100528,162400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100528,162500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100528,162600,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100528,162700,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100528,162800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100528,162900,0.9776,0.9776,0.9773,0.9774
AUDCHF,20100528,163000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100528,163100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100528,163200,0.9775,0.9776,0.9773,0.9773
AUDCHF,20100528,163300,0.9772,0.9772,0.9766,0.9767
AUDCHF,20100528,163400,0.9767,0.9769,0.9767,0.9768
AUDCHF,20100528,163500,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100528,163600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100528,163700,0.9771,0.9773,0.9771,0.9772
AUDCHF,20100528,163800,0.9772,0.9773,0.9769,0.9769
AUDCHF,20100528,163900,0.9770,0.9774,0.9770,0.9772
AUDCHF,20100528,164000,0.9773,0.9773,0.9768,0.9768
AUDCHF,20100528,164100,0.9769,0.9770,0.9766,0.9766
AUDCHF,20100528,164200,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100528,164300,0.9765,0.9765,0.9758,0.9758
AUDCHF,20100528,164400,0.9758,0.9758,0.9753,0.9753
AUDCHF,20100528,164500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100528,164600,0.9753,0.9759,0.9753,0.9759
AUDCHF,20100528,164700,0.9760,0.9764,0.9760,0.9764
AUDCHF,20100528,164800,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100528,164900,0.9769,0.9769,0.9753,0.9753
AUDCHF,20100528,165000,0.9752,0.9752,0.9746,0.9746
AUDCHF,20100528,165100,0.9746,0.9754,0.9746,0.9754
AUDCHF,20100528,165200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100528,165300,0.9758,0.9782,0.9758,0.9782
AUDCHF,20100528,165400,0.9781,0.9781,0.9775,0.9775
AUDCHF,20100528,165500,0.9774,0.9774,0.9770,0.9770
AUDCHF,20100528,165600,0.9769,0.9771,0.9769,0.9770
AUDCHF,20100528,165700,0.9768,0.9780,0.9768,0.9780
AUDCHF,20100528,165800,0.9781,0.9787,0.9781,0.9787
AUDCHF,20100528,165900,0.9788,0.9790,0.9787,0.9790
AUDCHF,20100528,170000,0.9791,0.9805,0.9791,0.9805
AUDCHF,20100528,170100,0.9807,0.9810,0.9807,0.9808
AUDCHF,20100528,170200,0.9807,0.9810,0.9805,0.9810
AUDCHF,20100528,170300,0.9810,0.9810,0.9806,0.9806
AUDCHF,20100528,170400,0.9807,0.9810,0.9805,0.9806
AUDCHF,20100528,170500,0.9807,0.9809,0.9807,0.9808
AUDCHF,20100528,170600,0.9807,0.9807,0.9802,0.9803
AUDCHF,20100528,170700,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100528,170800,0.9802,0.9809,0.9801,0.9809
AUDCHF,20100528,170900,0.9810,0.9814,0.9810,0.9811
AUDCHF,20100528,171000,0.9810,0.9812,0.9810,0.9811
AUDCHF,20100528,171100,0.9809,0.9814,0.9808,0.9814
AUDCHF,20100528,171200,0.9815,0.9815,0.9808,0.9809
AUDCHF,20100528,171300,0.9810,0.9814,0.9810,0.9814
AUDCHF,20100528,171400,0.9813,0.9813,0.9811,0.9811
AUDCHF,20100528,171500,0.9810,0.9810,0.9801,0.9802
AUDCHF,20100528,171600,0.9801,0.9801,0.9797,0.9799
AUDCHF,20100528,171700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100528,171800,0.9801,0.9802,0.9798,0.9798
AUDCHF,20100528,171900,0.9797,0.9800,0.9796,0.9796
AUDCHF,20100528,172000,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100528,172100,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100528,172200,0.9798,0.9799,0.9796,0.9796
AUDCHF,20100528,172300,0.9795,0.9795,0.9791,0.9791
AUDCHF,20100528,172400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100528,172500,0.9788,0.9790,0.9786,0.9790
AUDCHF,20100528,172600,0.9791,0.9792,0.9790,0.9790
AUDCHF,20100528,172700,0.9789,0.9797,0.9789,0.9797
AUDCHF,20100528,172800,0.9798,0.9800,0.9797,0.9797
AUDCHF,20100528,172900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100528,173000,0.9797,0.9803,0.9797,0.9803
AUDCHF,20100528,173100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100528,173200,0.9803,0.9805,0.9803,0.9804
AUDCHF,20100528,173300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100528,173400,0.9800,0.9801,0.9798,0.9801
AUDCHF,20100528,173500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100528,173600,0.9800,0.9800,0.9796,0.9796
AUDCHF,20100528,173700,0.9797,0.9797,0.9795,0.9796
AUDCHF,20100528,173800,0.9797,0.9800,0.9797,0.9800
AUDCHF,20100528,173900,0.9801,0.9804,0.9800,0.9800
AUDCHF,20100528,174000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100528,174100,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100528,174200,0.9802,0.9806,0.9802,0.9806
AUDCHF,20100528,174300,0.9807,0.9809,0.9807,0.9808
AUDCHF,20100528,174400,0.9808,0.9808,0.9804,0.9804
AUDCHF,20100528,174500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100528,174600,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100528,174700,0.9806,0.9806,0.9801,0.9801
AUDCHF,20100528,174800,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100528,174900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100528,175000,0.9801,0.9802,0.9801,0.9801
AUDCHF,20100528,175100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100528,175200,0.9799,0.9799,0.9797,0.9798
AUDCHF,20100528,175300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100528,175400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100528,175500,0.9799,0.9800,0.9795,0.9795
AUDCHF,20100528,175600,0.9794,0.9797,0.9794,0.9797
AUDCHF,20100528,175700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100528,175800,0.9794,0.9796,0.9794,0.9794
AUDCHF,20100528,175900,0.9794,0.9794,0.9789,0.9789
AUDCHF,20100528,180000,0.9790,0.9790,0.9788,0.9789
AUDCHF,20100528,180100,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100528,180200,0.9790,0.9790,0.9786,0.9786
AUDCHF,20100528,180300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100528,180400,0.9783,0.9783,0.9780,0.9781
AUDCHF,20100528,180500,0.9782,0.9784,0.9782,0.9782
AUDCHF,20100528,180600,0.9782,0.9782,0.9776,0.9776
AUDCHF,20100528,180700,0.9775,0.9775,0.9773,0.9774
AUDCHF,20100528,180800,0.9773,0.9777,0.9773,0.9777
AUDCHF,20100528,180900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100528,181000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100528,181100,0.9778,0.9786,0.9778,0.9786
AUDCHF,20100528,181200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100528,181300,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100528,181400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100528,181500,0.9783,0.9784,0.9783,0.9783
AUDCHF,20100528,181600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100528,181700,0.9780,0.9780,0.9774,0.9774
AUDCHF,20100528,181800,0.9774,0.9777,0.9774,0.9777
AUDCHF,20100528,181900,0.9776,0.9776,0.9774,0.9774
AUDCHF,20100528,182000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100528,182100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100528,182200,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100528,182300,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100528,182400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100528,182500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100528,182600,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100528,182700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100528,182800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100528,182900,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100528,183000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100528,183100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100528,183200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100528,183300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100528,183400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100528,183500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100528,183600,0.9778,0.9778,0.9776,0.9777
AUDCHF,20100528,183700,0.9778,0.9780,0.9778,0.9779
AUDCHF,20100528,183800,0.9778,0.9782,0.9770,0.9778
AUDCHF,20100528,183900,0.9777,0.9790,0.9777,0.9782
AUDCHF,20100528,184000,0.9781,0.9781,0.9775,0.9775
AUDCHF,20100528,184100,0.9776,0.9783,0.9774,0.9783
AUDCHF,20100528,184200,0.9785,0.9785,0.9773,0.9779
AUDCHF,20100528,184300,0.9782,0.9786,0.9781,0.9781
AUDCHF,20100528,184400,0.9780,0.9780,0.9771,0.9774
AUDCHF,20100528,184500,0.9775,0.9779,0.9775,0.9775
AUDCHF,20100528,184600,0.9773,0.9773,0.9769,0.9771
AUDCHF,20100528,184700,0.9772,0.9774,0.9763,0.9765
AUDCHF,20100528,184800,0.9764,0.9764,0.9760,0.9760
AUDCHF,20100528,184900,0.9758,0.9772,0.9758,0.9772
AUDCHF,20100528,185000,0.9773,0.9773,0.9768,0.9770
AUDCHF,20100528,185100,0.9771,0.9778,0.9771,0.9778
AUDCHF,20100528,185200,0.9779,0.9779,0.9774,0.9779
AUDCHF,20100528,185300,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100528,185400,0.9779,0.9779,0.9774,0.9776
AUDCHF,20100528,185500,0.9777,0.9782,0.9777,0.9782
AUDCHF,20100528,185600,0.9784,0.9786,0.9784,0.9785
AUDCHF,20100528,185700,0.9783,0.9785,0.9781,0.9781
AUDCHF,20100528,185800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100528,185900,0.9782,0.9782,0.9779,0.9780
AUDCHF,20100528,190000,0.9781,0.9782,0.9778,0.9781
AUDCHF,20100528,190100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100528,190200,0.9781,0.9788,0.9781,0.9788
AUDCHF,20100528,190300,0.9789,0.9789,0.9785,0.9785
AUDCHF,20100528,190400,0.9785,0.9791,0.9785,0.9791
AUDCHF,20100528,190500,0.9790,0.9790,0.9786,0.9786
AUDCHF,20100528,190600,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100528,190700,0.9788,0.9791,0.9788,0.9789
AUDCHF,20100528,190800,0.9787,0.9787,0.9784,0.9785
AUDCHF,20100528,190900,0.9784,0.9786,0.9783,0.9786
AUDCHF,20100528,191000,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100528,191100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100528,191200,0.9787,0.9788,0.9786,0.9786
AUDCHF,20100528,191300,0.9787,0.9791,0.9787,0.9790
AUDCHF,20100528,191400,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100528,191500,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100528,191600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100528,191700,0.9781,0.9783,0.9781,0.9783
AUDCHF,20100528,191800,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100528,191900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100528,192000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100528,192100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100528,192200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100528,192300,0.9790,0.9793,0.9790,0.9793
AUDCHF,20100528,192400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100528,192500,0.9792,0.9795,0.9791,0.9795
AUDCHF,20100528,192600,0.9795,0.9795,0.9792,0.9792
AUDCHF,20100528,192700,0.9793,0.9794,0.9792,0.9792
AUDCHF,20100528,192800,0.9791,0.9792,0.9790,0.9790
AUDCHF,20100528,192900,0.9790,0.9792,0.9790,0.9791
AUDCHF,20100528,193000,0.9791,0.9791,0.9788,0.9788
AUDCHF,20100528,193100,0.9787,0.9788,0.9783,0.9786
AUDCHF,20100528,193200,0.9788,0.9788,0.9786,0.9787
AUDCHF,20100528,193300,0.9788,0.9789,0.9785,0.9785
AUDCHF,20100528,193400,0.9784,0.9791,0.9784,0.9789
AUDCHF,20100528,193500,0.9790,0.9791,0.9789,0.9789
AUDCHF,20100528,193600,0.9788,0.9788,0.9779,0.9779
AUDCHF,20100528,193700,0.9780,0.9780,0.9778,0.9779
AUDCHF,20100528,193800,0.9778,0.9780,0.9777,0.9780
AUDCHF,20100528,193900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100528,194000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100528,194100,0.9779,0.9780,0.9778,0.9778
AUDCHF,20100528,194200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100528,194300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100528,194400,0.9775,0.9775,0.9773,0.9774
AUDCHF,20100528,194500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100528,194600,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100528,194700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100528,194800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100528,194900,0.9774,0.9775,0.9771,0.9771
AUDCHF,20100528,195000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100528,195100,0.9771,0.9774,0.9771,0.9772
AUDCHF,20100528,195200,0.9771,0.9771,0.9768,0.9768
AUDCHF,20100528,195300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100528,195400,0.9766,0.9771,0.9766,0.9771
AUDCHF,20100528,195500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100528,195600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100528,195700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100528,195800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,195900,0.9768,0.9768,0.9766,0.9768
AUDCHF,20100528,200000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100528,200100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100528,200200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100528,200300,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100528,200400,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100528,200500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100528,200600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100528,200700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100528,200800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100528,200900,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100528,201000,0.9766,0.9772,0.9766,0.9771
AUDCHF,20100528,201100,0.9769,0.9769,0.9763,0.9763
AUDCHF,20100528,201200,0.9762,0.9767,0.9762,0.9767
AUDCHF,20100528,201300,0.9768,0.9773,0.9768,0.9772
AUDCHF,20100528,201400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100528,201500,0.9770,0.9770,0.9767,0.9767
AUDCHF,20100528,201600,0.9766,0.9766,0.9761,0.9762
AUDCHF,20100528,201700,0.9763,0.9766,0.9763,0.9766
AUDCHF,20100528,201800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20100528,201900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100528,202000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,202100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100528,202200,0.9768,0.9768,0.9764,0.9764
AUDCHF,20100528,202300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100528,202400,0.9763,0.9767,0.9763,0.9767
AUDCHF,20100528,202500,0.9766,0.9766,0.9763,0.9764
AUDCHF,20100528,202600,0.9763,0.9764,0.9761,0.9764
AUDCHF,20100528,202700,0.9765,0.9766,0.9764,0.9766
AUDCHF,20100528,202800,0.9765,0.9768,0.9764,0.9767
AUDCHF,20100528,202900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100528,203000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100528,203100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100528,203200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100528,203300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100528,203400,0.9765,0.9767,0.9765,0.9766
AUDCHF,20100528,203500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100528,203600,0.9766,0.9769,0.9766,0.9768
AUDCHF,20100528,203700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100528,203800,0.9766,0.9769,0.9766,0.9769
AUDCHF,20100528,203900,0.9769,0.9769,0.9764,0.9764
AUDCHF,20100528,204000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100528,204100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100528,204200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100528,204300,0.9761,0.9763,0.9761,0.9762
AUDCHF,20100528,204400,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100528,204500,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100528,204600,0.9764,0.9771,0.9764,0.9771
AUDCHF,20100528,204700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100528,204800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100528,204900,0.9774,0.9778,0.9774,0.9777
AUDCHF,20100528,205000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100528,205100,0.9776,0.9779,0.9776,0.9778
AUDCHF,20100528,205200,0.9780,0.9784,0.9780,0.9784
AUDCHF,20100528,205300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100528,205400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100528,205500,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100528,205600,0.9786,0.9789,0.9786,0.9789
AUDCHF,20100528,205700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100528,205800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100528,205900,0.9791,0.9792,0.9791,0.9791
AUDCHF,20100528,210000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100528,210100,0.9792,0.9792,0.9789,0.9789
AUDCHF,20100528,210200,0.9789,0.9789,0.9787,0.9788
AUDCHF,20100528,210300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100528,210400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100528,210500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100528,210600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100528,210700,0.9791,0.9800,0.9791,0.9800
AUDCHF,20100528,210800,0.9799,0.9799,0.9794,0.9794
AUDCHF,20100528,210900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100528,211000,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100528,211100,0.9795,0.9798,0.9795,0.9798
AUDCHF,20100528,211200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100528,211300,0.9800,0.9804,0.9800,0.9804
AUDCHF,20100528,211400,0.9804,0.9804,0.9800,0.9800
AUDCHF,20100528,211500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100528,211600,0.9798,0.9801,0.9796,0.9801
AUDCHF,20100528,211700,0.9801,0.9807,0.9801,0.9807
AUDCHF,20100528,211800,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100528,211900,0.9808,0.9812,0.9808,0.9811
AUDCHF,20100528,212000,0.9811,0.9811,0.9809,0.9810
AUDCHF,20100528,212100,0.9810,0.9813,0.9810,0.9813
AUDCHF,20100528,212200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100528,212300,0.9814,0.9818,0.9814,0.9818
AUDCHF,20100528,212400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100528,212500,0.9817,0.9818,0.9814,0.9814
AUDCHF,20100528,212600,0.9815,0.9817,0.9815,0.9817
AUDCHF,20100528,212700,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100528,212800,0.9820,0.9820,0.9818,0.9819
AUDCHF,20100528,212900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100528,213000,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100528,213100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100528,213200,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100528,213300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100528,213400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100528,213500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100528,213600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100528,213700,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100528,213800,0.9824,0.9825,0.9821,0.9821
AUDCHF,20100528,213900,0.9820,0.9824,0.9820,0.9824
AUDCHF,20100528,214000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100528,214100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100528,214200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100528,214300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100528,214400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100528,214500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100528,214600,0.9822,0.9822,0.9813,0.9813
AUDCHF,20100528,214700,0.9812,0.9812,0.9807,0.9807
AUDCHF,20100528,214800,0.9805,0.9805,0.9799,0.9799
AUDCHF,20100528,214900,0.9798,0.9801,0.9798,0.9800
AUDCHF,20100528,215000,0.9801,0.9811,0.9801,0.9811
AUDCHF,20100528,215100,0.9812,0.9817,0.9812,0.9817
AUDCHF,20100528,215200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100528,215300,0.9818,0.9825,0.9818,0.9825
AUDCHF,20100528,215400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20100528,215500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100528,215600,0.9822,0.9822,0.9818,0.9818
AUDCHF,20100528,215700,0.9818,0.9819,0.9818,0.9818
AUDCHF,20100528,215800,0.9817,0.9817,0.9815,0.9816
AUDCHF,20100528,215900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100528,220000,0.9816,0.9820,0.9816,0.9817
AUDCAD,20100528,000100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100528,000200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20100528,000300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20100528,000400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20100528,000500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100528,000600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20100528,000700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20100528,000800,0.8923,0.8923,0.8922,0.8922
AUDCAD,20100528,000900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100528,001000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100528,001100,0.8921,0.8922,0.8920,0.8920
AUDCAD,20100528,001200,0.8920,0.8920,0.8918,0.8919
AUDCAD,20100528,001300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,001400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,001500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100528,001600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,001700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20100528,001800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100528,001900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100528,002000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,002100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100528,002200,0.8919,0.8919,0.8915,0.8916
AUDCAD,20100528,002300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20100528,002400,0.8913,0.8913,0.8908,0.8908
AUDCAD,20100528,002500,0.8909,0.8910,0.8909,0.8909
AUDCAD,20100528,002600,0.8910,0.8910,0.8907,0.8907
AUDCAD,20100528,002700,0.8907,0.8907,0.8904,0.8904
AUDCAD,20100528,002800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20100528,002900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100528,003000,0.8906,0.8906,0.8902,0.8902
AUDCAD,20100528,003100,0.8901,0.8901,0.8899,0.8899
AUDCAD,20100528,003200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100528,003300,0.8903,0.8903,0.8899,0.8899
AUDCAD,20100528,003400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100528,003500,0.8898,0.8898,0.8895,0.8895
AUDCAD,20100528,003600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100528,003700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100528,003800,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100528,003900,0.8899,0.8905,0.8899,0.8905
AUDCAD,20100528,004000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100528,004100,0.8908,0.8910,0.8908,0.8910
AUDCAD,20100528,004200,0.8911,0.8913,0.8911,0.8912
AUDCAD,20100528,004300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20100528,004400,0.8909,0.8909,0.8904,0.8904
AUDCAD,20100528,004500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100528,004600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100528,004700,0.8902,0.8902,0.8897,0.8897
AUDCAD,20100528,004800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100528,004900,0.8895,0.8895,0.8894,0.8894
AUDCAD,20100528,005000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100528,005100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100528,005200,0.8892,0.8895,0.8891,0.8891
AUDCAD,20100528,005300,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100528,005400,0.8890,0.8891,0.8889,0.8889
AUDCAD,20100528,005500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100528,005600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100528,005700,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100528,005800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100528,005900,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100528,010000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100528,010100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100528,010200,0.8891,0.8893,0.8891,0.8892
AUDCAD,20100528,010300,0.8891,0.8891,0.8888,0.8888
AUDCAD,20100528,010400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20100528,010500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100528,010600,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100528,010700,0.8887,0.8888,0.8887,0.8888
AUDCAD,20100528,010800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100528,010900,0.8890,0.8895,0.8890,0.8895
AUDCAD,20100528,011000,0.8894,0.8894,0.8892,0.8893
AUDCAD,20100528,011100,0.8896,0.8898,0.8895,0.8895
AUDCAD,20100528,011200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20100528,011300,0.8894,0.8896,0.8894,0.8896
AUDCAD,20100528,011400,0.8895,0.8895,0.8892,0.8892
AUDCAD,20100528,011500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100528,011600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100528,011700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100528,011800,0.8896,0.8898,0.8896,0.8897
AUDCAD,20100528,011900,0.8896,0.8896,0.8891,0.8891
AUDCAD,20100528,012000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100528,012100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20100528,012200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100528,012300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100528,012400,0.8891,0.8893,0.8891,0.8893
AUDCAD,20100528,012500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20100528,012600,0.8895,0.8898,0.8895,0.8898
AUDCAD,20100528,012700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100528,012800,0.8899,0.8901,0.8899,0.8901
AUDCAD,20100528,012900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100528,013000,0.8900,0.8901,0.8900,0.8901
AUDCAD,20100528,013100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100528,013200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100528,013300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100528,013400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100528,013500,0.8901,0.8901,0.8897,0.8897
AUDCAD,20100528,013600,0.8896,0.8896,0.8894,0.8894
AUDCAD,20100528,013700,0.8893,0.8896,0.8893,0.8896
AUDCAD,20100528,013800,0.8896,0.8897,0.8896,0.8896
AUDCAD,20100528,013900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100528,014000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100528,014100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100528,014200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100528,014300,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100528,014400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100528,014500,0.8901,0.8904,0.8901,0.8904
AUDCAD,20100528,014600,0.8904,0.8905,0.8903,0.8905
AUDCAD,20100528,014700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100528,014800,0.8906,0.8910,0.8906,0.8910
AUDCAD,20100528,014900,0.8911,0.8913,0.8911,0.8912
AUDCAD,20100528,015000,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100528,015100,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100528,015200,0.8910,0.8910,0.8908,0.8908
AUDCAD,20100528,015300,0.8906,0.8906,0.8903,0.8904
AUDCAD,20100528,015400,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100528,015500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100528,015600,0.8905,0.8910,0.8905,0.8909
AUDCAD,20100528,015700,0.8908,0.8909,0.8905,0.8905
AUDCAD,20100528,015800,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100528,015900,0.8903,0.8905,0.8903,0.8903
AUDCAD,20100528,020000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100528,020100,0.8904,0.8906,0.8904,0.8905
AUDCAD,20100528,020200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100528,020300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100528,020400,0.8907,0.8907,0.8905,0.8906
AUDCAD,20100528,020500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100528,020600,0.8907,0.8908,0.8907,0.8907
AUDCAD,20100528,020700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100528,020800,0.8904,0.8905,0.8903,0.8903
AUDCAD,20100528,020900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,021000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,021100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,021200,0.8902,0.8902,0.8899,0.8899
AUDCAD,20100528,021300,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100528,021400,0.8895,0.8895,0.8893,0.8893
AUDCAD,20100528,021500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100528,021600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100528,021700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100528,021800,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100528,021900,0.8894,0.8895,0.8893,0.8894
AUDCAD,20100528,022000,0.8893,0.8895,0.8892,0.8895
AUDCAD,20100528,022100,0.8894,0.8894,0.8893,0.8893
AUDCAD,20100528,022200,0.8895,0.8898,0.8895,0.8897
AUDCAD,20100528,022300,0.8896,0.8898,0.8896,0.8896
AUDCAD,20100528,022400,0.8895,0.8898,0.8895,0.8897
AUDCAD,20100528,022500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100528,022600,0.8897,0.8898,0.8897,0.8897
AUDCAD,20100528,022700,0.8896,0.8899,0.8896,0.8898
AUDCAD,20100528,022800,0.8897,0.8897,0.8895,0.8896
AUDCAD,20100528,022900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100528,023000,0.8898,0.8898,0.8897,0.8898
AUDCAD,20100528,023100,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100528,023200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100528,023300,0.8897,0.8899,0.8897,0.8899
AUDCAD,20100528,023400,0.8899,0.8901,0.8899,0.8901
AUDCAD,20100528,023500,0.8902,0.8903,0.8901,0.8903
AUDCAD,20100528,023600,0.8902,0.8904,0.8901,0.8904
AUDCAD,20100528,023700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,023800,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100528,023900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100528,024000,0.8906,0.8906,0.8905,0.8906
AUDCAD,20100528,024100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100528,024200,0.8907,0.8908,0.8906,0.8908
AUDCAD,20100528,024300,0.8909,0.8912,0.8909,0.8911
AUDCAD,20100528,024400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100528,024500,0.8914,0.8919,0.8914,0.8919
AUDCAD,20100528,024600,0.8918,0.8918,0.8916,0.8917
AUDCAD,20100528,024700,0.8917,0.8918,0.8914,0.8914
AUDCAD,20100528,024800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100528,024900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20100528,025000,0.8914,0.8920,0.8914,0.8920
AUDCAD,20100528,025100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100528,025200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100528,025300,0.8915,0.8916,0.8914,0.8914
AUDCAD,20100528,025400,0.8914,0.8918,0.8914,0.8918
AUDCAD,20100528,025500,0.8917,0.8918,0.8916,0.8917
AUDCAD,20100528,025600,0.8916,0.8919,0.8916,0.8919
AUDCAD,20100528,025700,0.8918,0.8919,0.8918,0.8918
AUDCAD,20100528,025800,0.8917,0.8920,0.8917,0.8920
AUDCAD,20100528,025900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20100528,030000,0.8919,0.8922,0.8919,0.8922
AUDCAD,20100528,030100,0.8922,0.8925,0.8922,0.8925
AUDCAD,20100528,030200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,030300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100528,030400,0.8926,0.8926,0.8922,0.8922
AUDCAD,20100528,030500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100528,030600,0.8923,0.8935,0.8923,0.8935
AUDCAD,20100528,030700,0.8933,0.8935,0.8932,0.8935
AUDCAD,20100528,030800,0.8935,0.8935,0.8933,0.8934
AUDCAD,20100528,030900,0.8935,0.8935,0.8933,0.8933
AUDCAD,20100528,031000,0.8934,0.8934,0.8931,0.8931
AUDCAD,20100528,031100,0.8932,0.8932,0.8928,0.8928
AUDCAD,20100528,031200,0.8929,0.8930,0.8927,0.8927
AUDCAD,20100528,031300,0.8926,0.8926,0.8923,0.8924
AUDCAD,20100528,031400,0.8926,0.8935,0.8926,0.8935
AUDCAD,20100528,031500,0.8934,0.8934,0.8931,0.8931
AUDCAD,20100528,031600,0.8932,0.8936,0.8932,0.8936
AUDCAD,20100528,031700,0.8935,0.8936,0.8935,0.8935
AUDCAD,20100528,031800,0.8934,0.8935,0.8933,0.8933
AUDCAD,20100528,031900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100528,032000,0.8935,0.8936,0.8933,0.8935
AUDCAD,20100528,032100,0.8936,0.8936,0.8934,0.8934
AUDCAD,20100528,032200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20100528,032300,0.8934,0.8935,0.8934,0.8934
AUDCAD,20100528,032400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20100528,032500,0.8932,0.8932,0.8929,0.8929
AUDCAD,20100528,032600,0.8928,0.8930,0.8928,0.8928
AUDCAD,20100528,032700,0.8928,0.8930,0.8928,0.8929
AUDCAD,20100528,032800,0.8929,0.8929,0.8927,0.8927
AUDCAD,20100528,032900,0.8928,0.8934,0.8928,0.8934
AUDCAD,20100528,033000,0.8934,0.8935,0.8934,0.8934
AUDCAD,20100528,033100,0.8934,0.8937,0.8934,0.8937
AUDCAD,20100528,033200,0.8938,0.8940,0.8938,0.8940
AUDCAD,20100528,033300,0.8939,0.8939,0.8935,0.8936
AUDCAD,20100528,033400,0.8937,0.8937,0.8936,0.8936
AUDCAD,20100528,033500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20100528,033600,0.8934,0.8934,0.8932,0.8933
AUDCAD,20100528,033700,0.8933,0.8938,0.8933,0.8938
AUDCAD,20100528,033800,0.8938,0.8939,0.8938,0.8938
AUDCAD,20100528,033900,0.8938,0.8941,0.8938,0.8941
AUDCAD,20100528,034000,0.8940,0.8940,0.8937,0.8939
AUDCAD,20100528,034100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100528,034200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100528,034300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100528,034400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100528,034500,0.8938,0.8939,0.8938,0.8938
AUDCAD,20100528,034600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100528,034700,0.8940,0.8942,0.8940,0.8941
AUDCAD,20100528,034800,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100528,034900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100528,035000,0.8937,0.8937,0.8933,0.8934
AUDCAD,20100528,035100,0.8933,0.8935,0.8933,0.8935
AUDCAD,20100528,035200,0.8935,0.8936,0.8935,0.8935
AUDCAD,20100528,035300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20100528,035400,0.8935,0.8935,0.8934,0.8935
AUDCAD,20100528,035500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20100528,035600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20100528,035700,0.8933,0.8935,0.8933,0.8935
AUDCAD,20100528,035800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20100528,035900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20100528,040000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20100528,040100,0.8932,0.8932,0.8929,0.8929
AUDCAD,20100528,040200,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100528,040300,0.8930,0.8930,0.8927,0.8928
AUDCAD,20100528,040400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20100528,040500,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100528,040600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,040700,0.8931,0.8932,0.8931,0.8931
AUDCAD,20100528,040800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100528,040900,0.8932,0.8932,0.8927,0.8927
AUDCAD,20100528,041000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,041100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,041200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20100528,041300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,041400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20100528,041500,0.8925,0.8925,0.8924,0.8925
AUDCAD,20100528,041600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,041700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20100528,041800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20100528,041900,0.8926,0.8926,0.8925,0.8926
AUDCAD,20100528,042000,0.8926,0.8926,0.8924,0.8925
AUDCAD,20100528,042100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100528,042200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20100528,042300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,042400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100528,042500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20100528,042600,0.8925,0.8927,0.8925,0.8927
AUDCAD,20100528,042700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100528,042800,0.8925,0.8925,0.8920,0.8920
AUDCAD,20100528,042900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,043000,0.8920,0.8921,0.8920,0.8920
AUDCAD,20100528,043100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,043200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,043300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,043400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20100528,043500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100528,043600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20100528,043700,0.8920,0.8920,0.8917,0.8918
AUDCAD,20100528,043800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20100528,043900,0.8921,0.8923,0.8921,0.8923
AUDCAD,20100528,044000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20100528,044100,0.8923,0.8925,0.8923,0.8925
AUDCAD,20100528,044200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100528,044300,0.8925,0.8928,0.8925,0.8927
AUDCAD,20100528,044400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100528,044500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,044600,0.8925,0.8925,0.8923,0.8923
AUDCAD,20100528,044700,0.8923,0.8924,0.8923,0.8923
AUDCAD,20100528,044800,0.8921,0.8924,0.8921,0.8924
AUDCAD,20100528,044900,0.8925,0.8925,0.8924,0.8925
AUDCAD,20100528,045000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,045100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,045200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20100528,045300,0.8924,0.8924,0.8921,0.8921
AUDCAD,20100528,045400,0.8920,0.8920,0.8917,0.8917
AUDCAD,20100528,045500,0.8916,0.8917,0.8915,0.8917
AUDCAD,20100528,045600,0.8916,0.8921,0.8916,0.8921
AUDCAD,20100528,045700,0.8921,0.8921,0.8916,0.8916
AUDCAD,20100528,045800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100528,045900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100528,050000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100528,050100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100528,050200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100528,050300,0.8915,0.8916,0.8914,0.8916
AUDCAD,20100528,050400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100528,050500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100528,050600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100528,050700,0.8916,0.8919,0.8916,0.8918
AUDCAD,20100528,050800,0.8917,0.8918,0.8916,0.8918
AUDCAD,20100528,050900,0.8919,0.8920,0.8918,0.8919
AUDCAD,20100528,051000,0.8920,0.8922,0.8920,0.8920
AUDCAD,20100528,051100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100528,051200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20100528,051300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100528,051400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100528,051500,0.8915,0.8915,0.8913,0.8913
AUDCAD,20100528,051600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100528,051700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20100528,051800,0.8916,0.8917,0.8915,0.8917
AUDCAD,20100528,051900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100528,052000,0.8918,0.8920,0.8918,0.8918
AUDCAD,20100528,052100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20100528,052200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,052300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100528,052400,0.8921,0.8921,0.8918,0.8919
AUDCAD,20100528,052500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20100528,052600,0.8920,0.8920,0.8913,0.8913
AUDCAD,20100528,052700,0.8914,0.8916,0.8914,0.8914
AUDCAD,20100528,052800,0.8915,0.8918,0.8915,0.8918
AUDCAD,20100528,052900,0.8918,0.8918,0.8913,0.8913
AUDCAD,20100528,053000,0.8913,0.8914,0.8913,0.8913
AUDCAD,20100528,053100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100528,053200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100528,053300,0.8917,0.8920,0.8917,0.8920
AUDCAD,20100528,053400,0.8920,0.8925,0.8920,0.8925
AUDCAD,20100528,053500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20100528,053600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,053700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,053800,0.8924,0.8924,0.8922,0.8922
AUDCAD,20100528,053900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100528,054000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,054100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,054200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,054300,0.8919,0.8920,0.8918,0.8920
AUDCAD,20100528,054400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20100528,054500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100528,054600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20100528,054700,0.8921,0.8921,0.8920,0.8921
AUDCAD,20100528,054800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20100528,054900,0.8920,0.8923,0.8920,0.8923
AUDCAD,20100528,055000,0.8922,0.8924,0.8922,0.8924
AUDCAD,20100528,055100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20100528,055200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20100528,055300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100528,055400,0.8926,0.8927,0.8925,0.8925
AUDCAD,20100528,055500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20100528,055600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,055700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,055800,0.8927,0.8929,0.8927,0.8929
AUDCAD,20100528,055900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100528,060000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100528,060100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100528,060200,0.8935,0.8937,0.8935,0.8937
AUDCAD,20100528,060300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100528,060400,0.8940,0.8941,0.8938,0.8938
AUDCAD,20100528,060500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100528,060600,0.8940,0.8941,0.8939,0.8939
AUDCAD,20100528,060700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100528,060800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100528,060900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100528,061000,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100528,061100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100528,061200,0.8939,0.8939,0.8935,0.8935
AUDCAD,20100528,061300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20100528,061400,0.8938,0.8938,0.8935,0.8935
AUDCAD,20100528,061500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20100528,061600,0.8936,0.8936,0.8935,0.8936
AUDCAD,20100528,061700,0.8936,0.8936,0.8935,0.8936
AUDCAD,20100528,061800,0.8936,0.8938,0.8936,0.8937
AUDCAD,20100528,061900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20100528,062000,0.8935,0.8935,0.8934,0.8935
AUDCAD,20100528,062100,0.8935,0.8936,0.8934,0.8934
AUDCAD,20100528,062200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20100528,062300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,062400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,062500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100528,062600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100528,062700,0.8932,0.8932,0.8930,0.8930
AUDCAD,20100528,062800,0.8930,0.8931,0.8929,0.8931
AUDCAD,20100528,062900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100528,063000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100528,063100,0.8930,0.8931,0.8929,0.8931
AUDCAD,20100528,063200,0.8931,0.8933,0.8931,0.8933
AUDCAD,20100528,063300,0.8934,0.8938,0.8934,0.8938
AUDCAD,20100528,063400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100528,063500,0.8938,0.8938,0.8935,0.8935
AUDCAD,20100528,063600,0.8935,0.8935,0.8934,0.8934
AUDCAD,20100528,063700,0.8934,0.8934,0.8933,0.8933
AUDCAD,20100528,063800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20100528,063900,0.8933,0.8933,0.8931,0.8931
AUDCAD,20100528,064000,0.8930,0.8930,0.8927,0.8928
AUDCAD,20100528,064100,0.8929,0.8932,0.8929,0.8932
AUDCAD,20100528,064200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,064300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100528,064400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100528,064500,0.8931,0.8931,0.8930,0.8931
AUDCAD,20100528,064600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,064700,0.8931,0.8933,0.8929,0.8932
AUDCAD,20100528,064800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100528,064900,0.8931,0.8931,0.8929,0.8931
AUDCAD,20100528,065000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100528,065100,0.8931,0.8931,0.8926,0.8926
AUDCAD,20100528,065200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20100528,065300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100528,065400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20100528,065500,0.8926,0.8927,0.8925,0.8925
AUDCAD,20100528,065600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20100528,065700,0.8929,0.8931,0.8929,0.8930
AUDCAD,20100528,065800,0.8929,0.8930,0.8929,0.8930
AUDCAD,20100528,065900,0.8930,0.8931,0.8929,0.8930
AUDCAD,20100528,070000,0.8929,0.8929,0.8927,0.8927
AUDCAD,20100528,070100,0.8926,0.8927,0.8925,0.8927
AUDCAD,20100528,070200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,070300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100528,070400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20100528,070500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20100528,070600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20100528,070700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,070800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,070900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20100528,071000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20100528,071100,0.8929,0.8930,0.8929,0.8929
AUDCAD,20100528,071200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100528,071300,0.8930,0.8931,0.8929,0.8931
AUDCAD,20100528,071400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100528,071500,0.8930,0.8932,0.8930,0.8930
AUDCAD,20100528,071600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20100528,071700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20100528,071800,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100528,071900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100528,072000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20100528,072100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100528,072200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20100528,072300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100528,072400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20100528,072500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20100528,072600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,072700,0.8932,0.8932,0.8930,0.8930
AUDCAD,20100528,072800,0.8930,0.8930,0.8928,0.8929
AUDCAD,20100528,072900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100528,073000,0.8929,0.8930,0.8929,0.8929
AUDCAD,20100528,073100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20100528,073200,0.8927,0.8929,0.8927,0.8927
AUDCAD,20100528,073300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,073400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20100528,073500,0.8928,0.8928,0.8927,0.8928
AUDCAD,20100528,073600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20100528,073700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20100528,073800,0.8929,0.8932,0.8929,0.8932
AUDCAD,20100528,073900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,074000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100528,074100,0.8933,0.8936,0.8933,0.8936
AUDCAD,20100528,074200,0.8938,0.8940,0.8938,0.8939
AUDCAD,20100528,074300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100528,074400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20100528,074500,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100528,074600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20100528,074700,0.8940,0.8941,0.8939,0.8941
AUDCAD,20100528,074800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20100528,074900,0.8943,0.8943,0.8942,0.8943
AUDCAD,20100528,075000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100528,075100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100528,075200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100528,075300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100528,075400,0.8942,0.8944,0.8942,0.8944
AUDCAD,20100528,075500,0.8945,0.8945,0.8944,0.8944
AUDCAD,20100528,075600,0.8943,0.8943,0.8941,0.8941
AUDCAD,20100528,075700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100528,075800,0.8941,0.8943,0.8941,0.8942
AUDCAD,20100528,075900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20100528,080000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20100528,080100,0.8940,0.8941,0.8940,0.8941
AUDCAD,20100528,080200,0.8942,0.8947,0.8942,0.8946
AUDCAD,20100528,080300,0.8947,0.8947,0.8945,0.8945
AUDCAD,20100528,080400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20100528,080500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20100528,080600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20100528,080700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100528,080800,0.8939,0.8939,0.8935,0.8935
AUDCAD,20100528,080900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20100528,081000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20100528,081100,0.8934,0.8934,0.8931,0.8931
AUDCAD,20100528,081200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,081300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20100528,081400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20100528,081500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,081600,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100528,081700,0.8934,0.8938,0.8934,0.8938
AUDCAD,20100528,081800,0.8939,0.8939,0.8936,0.8936
AUDCAD,20100528,081900,0.8935,0.8935,0.8930,0.8930
AUDCAD,20100528,082000,0.8930,0.8930,0.8927,0.8927
AUDCAD,20100528,082100,0.8927,0.8928,0.8926,0.8928
AUDCAD,20100528,082200,0.8927,0.8928,0.8927,0.8927
AUDCAD,20100528,082300,0.8928,0.8929,0.8928,0.8929
AUDCAD,20100528,082400,0.8928,0.8930,0.8928,0.8928
AUDCAD,20100528,082500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20100528,082600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100528,082700,0.8926,0.8928,0.8926,0.8928
AUDCAD,20100528,082800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100528,082900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100528,083000,0.8926,0.8930,0.8925,0.8929
AUDCAD,20100528,083100,0.8928,0.8930,0.8926,0.8926
AUDCAD,20100528,083200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100528,083300,0.8925,0.8927,0.8925,0.8926
AUDCAD,20100528,083400,0.8926,0.8927,0.8926,0.8926
AUDCAD,20100528,083500,0.8925,0.8925,0.8923,0.8923
AUDCAD,20100528,083600,0.8924,0.8928,0.8924,0.8927
AUDCAD,20100528,083700,0.8928,0.8930,0.8928,0.8930
AUDCAD,20100528,083800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100528,083900,0.8932,0.8932,0.8930,0.8930
AUDCAD,20100528,084000,0.8931,0.8931,0.8927,0.8928
AUDCAD,20100528,084100,0.8929,0.8930,0.8928,0.8928
AUDCAD,20100528,084200,0.8927,0.8929,0.8927,0.8929
AUDCAD,20100528,084300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100528,084400,0.8931,0.8931,0.8928,0.8931
AUDCAD,20100528,084500,0.8931,0.8931,0.8930,0.8931
AUDCAD,20100528,084600,0.8930,0.8930,0.8925,0.8925
AUDCAD,20100528,084700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20100528,084800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20100528,084900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,085000,0.8927,0.8928,0.8925,0.8925
AUDCAD,20100528,085100,0.8926,0.8926,0.8924,0.8925
AUDCAD,20100528,085200,0.8925,0.8925,0.8923,0.8924
AUDCAD,20100528,085300,0.8925,0.8929,0.8924,0.8929
AUDCAD,20100528,085400,0.8928,0.8928,0.8925,0.8925
AUDCAD,20100528,085500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20100528,085600,0.8928,0.8930,0.8927,0.8927
AUDCAD,20100528,085700,0.8926,0.8926,0.8923,0.8923
AUDCAD,20100528,085800,0.8922,0.8926,0.8921,0.8926
AUDCAD,20100528,085900,0.8927,0.8927,0.8924,0.8924
AUDCAD,20100528,090000,0.8923,0.8928,0.8923,0.8928
AUDCAD,20100528,090100,0.8929,0.8930,0.8926,0.8926
AUDCAD,20100528,090200,0.8925,0.8928,0.8925,0.8926
AUDCAD,20100528,090300,0.8925,0.8930,0.8925,0.8930
AUDCAD,20100528,090400,0.8929,0.8929,0.8925,0.8926
AUDCAD,20100528,090500,0.8927,0.8929,0.8927,0.8929
AUDCAD,20100528,090600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100528,090700,0.8930,0.8931,0.8930,0.8930
AUDCAD,20100528,090800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20100528,090900,0.8931,0.8932,0.8930,0.8932
AUDCAD,20100528,091000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100528,091100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20100528,091200,0.8936,0.8936,0.8934,0.8934
AUDCAD,20100528,091300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20100528,091400,0.8936,0.8939,0.8935,0.8935
AUDCAD,20100528,091500,0.8936,0.8940,0.8936,0.8939
AUDCAD,20100528,091600,0.8938,0.8938,0.8934,0.8934
AUDCAD,20100528,091700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20100528,091800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20100528,091900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20100528,092000,0.8935,0.8939,0.8935,0.8939
AUDCAD,20100528,092100,0.8939,0.8942,0.8939,0.8941
AUDCAD,20100528,092200,0.8940,0.8941,0.8938,0.8941
AUDCAD,20100528,092300,0.8940,0.8941,0.8939,0.8941
AUDCAD,20100528,092400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20100528,092500,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100528,092600,0.8939,0.8943,0.8939,0.8942
AUDCAD,20100528,092700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20100528,092800,0.8940,0.8942,0.8940,0.8941
AUDCAD,20100528,092900,0.8940,0.8942,0.8940,0.8940
AUDCAD,20100528,093000,0.8940,0.8942,0.8940,0.8942
AUDCAD,20100528,093100,0.8943,0.8944,0.8941,0.8941
AUDCAD,20100528,093200,0.8942,0.8943,0.8941,0.8941
AUDCAD,20100528,093300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20100528,093400,0.8943,0.8945,0.8943,0.8944
AUDCAD,20100528,093500,0.8943,0.8943,0.8940,0.8940
AUDCAD,20100528,093600,0.8941,0.8943,0.8941,0.8942
AUDCAD,20100528,093700,0.8943,0.8946,0.8943,0.8945
AUDCAD,20100528,093800,0.8944,0.8947,0.8944,0.8947
AUDCAD,20100528,093900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20100528,094000,0.8948,0.8951,0.8948,0.8951
AUDCAD,20100528,094100,0.8952,0.8955,0.8952,0.8955
AUDCAD,20100528,094200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20100528,094300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20100528,094400,0.8953,0.8955,0.8953,0.8953
AUDCAD,20100528,094500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100528,094600,0.8952,0.8953,0.8952,0.8952
AUDCAD,20100528,094700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100528,094800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20100528,094900,0.8954,0.8955,0.8954,0.8954
AUDCAD,20100528,095000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100528,095100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100528,095200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20100528,095300,0.8953,0.8953,0.8948,0.8948
AUDCAD,20100528,095400,0.8949,0.8951,0.8949,0.8951
AUDCAD,20100528,095500,0.8952,0.8953,0.8952,0.8952
AUDCAD,20100528,095600,0.8951,0.8953,0.8950,0.8950
AUDCAD,20100528,095700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20100528,095800,0.8949,0.8952,0.8949,0.8952
AUDCAD,20100528,095900,0.8953,0.8957,0.8953,0.8957
AUDCAD,20100528,100000,0.8958,0.8961,0.8957,0.8961
AUDCAD,20100528,100100,0.8962,0.8965,0.8962,0.8964
AUDCAD,20100528,100200,0.8963,0.8964,0.8962,0.8962
AUDCAD,20100528,100300,0.8962,0.8962,0.8960,0.8960
AUDCAD,20100528,100400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100528,100500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20100528,100600,0.8959,0.8959,0.8956,0.8956
AUDCAD,20100528,100700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100528,100800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100528,100900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100528,101000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100528,101100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100528,101200,0.8957,0.8957,0.8953,0.8953
AUDCAD,20100528,101300,0.8953,0.8954,0.8952,0.8954
AUDCAD,20100528,101400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20100528,101500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100528,101600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20100528,101700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20100528,101800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20100528,101900,0.8956,0.8956,0.8953,0.8954
AUDCAD,20100528,102000,0.8954,0.8955,0.8953,0.8955
AUDCAD,20100528,102100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20100528,102200,0.8954,0.8954,0.8953,0.8954
AUDCAD,20100528,102300,0.8954,0.8957,0.8954,0.8957
AUDCAD,20100528,102400,0.8958,0.8961,0.8958,0.8960
AUDCAD,20100528,102500,0.8957,0.8959,0.8956,0.8958
AUDCAD,20100528,102600,0.8956,0.8961,0.8956,0.8961
AUDCAD,20100528,102700,0.8960,0.8961,0.8955,0.8955
AUDCAD,20100528,102800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20100528,102900,0.8954,0.8956,0.8953,0.8956
AUDCAD,20100528,103000,0.8955,0.8955,0.8952,0.8952
AUDCAD,20100528,103100,0.8953,0.8957,0.8953,0.8955
AUDCAD,20100528,103200,0.8954,0.8956,0.8953,0.8955
AUDCAD,20100528,103300,0.8954,0.8955,0.8954,0.8954
AUDCAD,20100528,103400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100528,103500,0.8951,0.8951,0.8949,0.8949
AUDCAD,20100528,103600,0.8949,0.8950,0.8948,0.8948
AUDCAD,20100528,103700,0.8949,0.8950,0.8944,0.8944
AUDCAD,20100528,103800,0.8945,0.8946,0.8942,0.8942
AUDCAD,20100528,103900,0.8943,0.8946,0.8943,0.8944
AUDCAD,20100528,104000,0.8946,0.8946,0.8943,0.8945
AUDCAD,20100528,104100,0.8943,0.8945,0.8942,0.8945
AUDCAD,20100528,104200,0.8944,0.8944,0.8942,0.8942
AUDCAD,20100528,104300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20100528,104400,0.8942,0.8942,0.8940,0.8940
AUDCAD,20100528,104500,0.8939,0.8939,0.8937,0.8937
AUDCAD,20100528,104600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20100528,104700,0.8936,0.8936,0.8933,0.8935
AUDCAD,20100528,104800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20100528,104900,0.8934,0.8934,0.8932,0.8934
AUDCAD,20100528,105000,0.8933,0.8933,0.8931,0.8932
AUDCAD,20100528,105100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100528,105200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100528,105300,0.8931,0.8932,0.8930,0.8932
AUDCAD,20100528,105400,0.8933,0.8933,0.8931,0.8932
AUDCAD,20100528,105500,0.8932,0.8932,0.8931,0.8932
AUDCAD,20100528,105600,0.8933,0.8934,0.8932,0.8933
AUDCAD,20100528,105700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20100528,105800,0.8934,0.8934,0.8932,0.8932
AUDCAD,20100528,105900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100528,110000,0.8929,0.8932,0.8929,0.8932
AUDCAD,20100528,110100,0.8932,0.8933,0.8931,0.8931
AUDCAD,20100528,110200,0.8932,0.8932,0.8931,0.8932
AUDCAD,20100528,110300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100528,110400,0.8933,0.8934,0.8932,0.8932
AUDCAD,20100528,110500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,110600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100528,110700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20100528,110800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100528,110900,0.8932,0.8935,0.8932,0.8934
AUDCAD,20100528,111000,0.8933,0.8933,0.8931,0.8931
AUDCAD,20100528,111100,0.8931,0.8932,0.8931,0.8931
AUDCAD,20100528,111200,0.8931,0.8931,0.8928,0.8928
AUDCAD,20100528,111300,0.8929,0.8931,0.8929,0.8929
AUDCAD,20100528,111400,0.8928,0.8928,0.8927,0.8928
AUDCAD,20100528,111500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100528,111600,0.8929,0.8929,0.8927,0.8927
AUDCAD,20100528,111700,0.8928,0.8928,0.8925,0.8926
AUDCAD,20100528,111800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,111900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20100528,112000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100528,112100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20100528,112200,0.8928,0.8930,0.8928,0.8928
AUDCAD,20100528,112300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100528,112400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100528,112500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20100528,112600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100528,112700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20100528,112800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20100528,112900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20100528,113000,0.8928,0.8928,0.8924,0.8924
AUDCAD,20100528,113100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100528,113200,0.8927,0.8928,0.8927,0.8927
AUDCAD,20100528,113300,0.8927,0.8927,0.8925,0.8926
AUDCAD,20100528,113400,0.8927,0.8927,0.8926,0.8927
AUDCAD,20100528,113500,0.8926,0.8926,0.8925,0.8926
AUDCAD,20100528,113600,0.8925,0.8928,0.8925,0.8928
AUDCAD,20100528,113700,0.8928,0.8928,0.8927,0.8928
AUDCAD,20100528,113800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20100528,113900,0.8928,0.8928,0.8927,0.8928
AUDCAD,20100528,114000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100528,114100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20100528,114200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100528,114300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20100528,114400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100528,114500,0.8929,0.8931,0.8929,0.8931
AUDCAD,20100528,114600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100528,114700,0.8930,0.8931,0.8929,0.8931
AUDCAD,20100528,114800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,114900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100528,115000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20100528,115100,0.8931,0.8931,0.8929,0.8929
AUDCAD,20100528,115200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100528,115300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20100528,115400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20100528,115500,0.8929,0.8929,0.8923,0.8923
AUDCAD,20100528,115600,0.8923,0.8924,0.8923,0.8923
AUDCAD,20100528,115700,0.8922,0.8926,0.8922,0.8926
AUDCAD,20100528,115800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20100528,115900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100528,120000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100528,120100,0.8923,0.8925,0.8923,0.8925
AUDCAD,20100528,120200,0.8925,0.8925,0.8924,0.8925
AUDCAD,20100528,120300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100528,120400,0.8925,0.8925,0.8921,0.8921
AUDCAD,20100528,120500,0.8921,0.8922,0.8921,0.8922
AUDCAD,20100528,120600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20100528,120700,0.8920,0.8921,0.8920,0.8920
AUDCAD,20100528,120800,0.8919,0.8919,0.8918,0.8919
AUDCAD,20100528,120900,0.8920,0.8920,0.8918,0.8919
AUDCAD,20100528,121000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100528,121100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100528,121200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100528,121300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100528,121400,0.8918,0.8919,0.8918,0.8918
AUDCAD,20100528,121500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100528,121600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100528,121700,0.8917,0.8918,0.8916,0.8917
AUDCAD,20100528,121800,0.8916,0.8918,0.8916,0.8917
AUDCAD,20100528,121900,0.8916,0.8916,0.8915,0.8916
AUDCAD,20100528,122000,0.8915,0.8915,0.8913,0.8913
AUDCAD,20100528,122100,0.8913,0.8917,0.8913,0.8917
AUDCAD,20100528,122200,0.8917,0.8917,0.8915,0.8915
AUDCAD,20100528,122300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100528,122400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100528,122500,0.8915,0.8915,0.8912,0.8912
AUDCAD,20100528,122600,0.8911,0.8911,0.8907,0.8907
AUDCAD,20100528,122700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100528,122800,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100528,122900,0.8911,0.8913,0.8911,0.8911
AUDCAD,20100528,123000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100528,123100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100528,123200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100528,123300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100528,123400,0.8909,0.8909,0.8904,0.8904
AUDCAD,20100528,123500,0.8903,0.8904,0.8902,0.8902
AUDCAD,20100528,123600,0.8902,0.8904,0.8902,0.8904
AUDCAD,20100528,123700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100528,123800,0.8905,0.8905,0.8903,0.8905
AUDCAD,20100528,123900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100528,124000,0.8904,0.8906,0.8904,0.8904
AUDCAD,20100528,124100,0.8903,0.8903,0.8902,0.8903
AUDCAD,20100528,124200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,124300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,124400,0.8902,0.8903,0.8900,0.8903
AUDCAD,20100528,124500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,124600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100528,124700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20100528,124800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100528,124900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100528,125000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100528,125100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100528,125200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100528,125300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100528,125400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100528,125500,0.8900,0.8901,0.8899,0.8901
AUDCAD,20100528,125600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100528,125700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100528,125800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20100528,125900,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100528,130000,0.8910,0.8913,0.8910,0.8913
AUDCAD,20100528,130100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20100528,130200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100528,130300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100528,130400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100528,130500,0.8909,0.8911,0.8909,0.8911
AUDCAD,20100528,130600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100528,130700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100528,130800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100528,130900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100528,131000,0.8913,0.8913,0.8911,0.8912
AUDCAD,20100528,131100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100528,131200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100528,131300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20100528,131400,0.8913,0.8919,0.8913,0.8919
AUDCAD,20100528,131500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100528,131600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100528,131700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100528,131800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20100528,131900,0.8918,0.8919,0.8918,0.8918
AUDCAD,20100528,132000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20100528,132100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100528,132200,0.8917,0.8918,0.8917,0.8917
AUDCAD,20100528,132300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100528,132400,0.8919,0.8921,0.8919,0.8921
AUDCAD,20100528,132500,0.8920,0.8920,0.8917,0.8918
AUDCAD,20100528,132600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100528,132700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100528,132800,0.8916,0.8918,0.8916,0.8918
AUDCAD,20100528,132900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100528,133000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100528,133100,0.8915,0.8916,0.8915,0.8916
AUDCAD,20100528,133200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100528,133300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20100528,133400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20100528,133500,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100528,133600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100528,133700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20100528,133800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100528,133900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100528,134000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20100528,134100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100528,134200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20100528,134300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20100528,134400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100528,134500,0.8914,0.8914,0.8911,0.8911
AUDCAD,20100528,134600,0.8910,0.8911,0.8910,0.8910
AUDCAD,20100528,134700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100528,134800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100528,134900,0.8913,0.8914,0.8911,0.8911
AUDCAD,20100528,135000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100528,135100,0.8910,0.8911,0.8910,0.8910
AUDCAD,20100528,135200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100528,135300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100528,135400,0.8912,0.8913,0.8910,0.8911
AUDCAD,20100528,135500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100528,135600,0.8910,0.8910,0.8907,0.8907
AUDCAD,20100528,135700,0.8907,0.8909,0.8907,0.8908
AUDCAD,20100528,135800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20100528,135900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20100528,140000,0.8908,0.8909,0.8905,0.8905
AUDCAD,20100528,140100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100528,140200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100528,140300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100528,140400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100528,140500,0.8907,0.8910,0.8906,0.8910
AUDCAD,20100528,140600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100528,140700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100528,140800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100528,140900,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100528,141000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100528,141100,0.8914,0.8915,0.8914,0.8915
AUDCAD,20100528,141200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100528,141300,0.8912,0.8913,0.8911,0.8913
AUDCAD,20100528,141400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100528,141500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100528,141600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100528,141700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100528,141800,0.8909,0.8911,0.8909,0.8911
AUDCAD,20100528,141900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100528,142000,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100528,142100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100528,142200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100528,142300,0.8906,0.8907,0.8906,0.8906
AUDCAD,20100528,142400,0.8905,0.8905,0.8901,0.8901
AUDCAD,20100528,142500,0.8902,0.8902,0.8899,0.8899
AUDCAD,20100528,142600,0.8898,0.8898,0.8896,0.8897
AUDCAD,20100528,142700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100528,142800,0.8900,0.8900,0.8898,0.8898
AUDCAD,20100528,142900,0.8897,0.8899,0.8897,0.8897
AUDCAD,20100528,143000,0.8896,0.8896,0.8893,0.8893
AUDCAD,20100528,143100,0.8892,0.8893,0.8890,0.8890
AUDCAD,20100528,143200,0.8891,0.8891,0.8888,0.8888
AUDCAD,20100528,143300,0.8887,0.8887,0.8882,0.8882
AUDCAD,20100528,143400,0.8883,0.8888,0.8883,0.8886
AUDCAD,20100528,143500,0.8885,0.8887,0.8884,0.8887
AUDCAD,20100528,143600,0.8889,0.8891,0.8886,0.8886
AUDCAD,20100528,143700,0.8885,0.8887,0.8884,0.8887
AUDCAD,20100528,143800,0.8888,0.8891,0.8886,0.8886
AUDCAD,20100528,143900,0.8887,0.8889,0.8887,0.8888
AUDCAD,20100528,144000,0.8889,0.8889,0.8884,0.8885
AUDCAD,20100528,144100,0.8887,0.8889,0.8886,0.8887
AUDCAD,20100528,144200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100528,144300,0.8888,0.8892,0.8887,0.8892
AUDCAD,20100528,144400,0.8893,0.8893,0.8891,0.8891
AUDCAD,20100528,144500,0.8892,0.8893,0.8892,0.8892
AUDCAD,20100528,144600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100528,144700,0.8889,0.8889,0.8886,0.8886
AUDCAD,20100528,144800,0.8885,0.8885,0.8883,0.8884
AUDCAD,20100528,144900,0.8884,0.8888,0.8884,0.8888
AUDCAD,20100528,145000,0.8887,0.8891,0.8887,0.8891
AUDCAD,20100528,145100,0.8891,0.8892,0.8891,0.8891
AUDCAD,20100528,145200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100528,145300,0.8893,0.8894,0.8892,0.8894
AUDCAD,20100528,145400,0.8894,0.8894,0.8893,0.8893
AUDCAD,20100528,145500,0.8893,0.8894,0.8892,0.8892
AUDCAD,20100528,145600,0.8892,0.8892,0.8890,0.8890
AUDCAD,20100528,145700,0.8890,0.8890,0.8886,0.8886
AUDCAD,20100528,145800,0.8885,0.8885,0.8884,0.8884
AUDCAD,20100528,145900,0.8883,0.8884,0.8881,0.8882
AUDCAD,20100528,150000,0.8883,0.8888,0.8883,0.8888
AUDCAD,20100528,150100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100528,150200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100528,150300,0.8888,0.8889,0.8888,0.8888
AUDCAD,20100528,150400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100528,150500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100528,150600,0.8886,0.8886,0.8881,0.8881
AUDCAD,20100528,150700,0.8882,0.8883,0.8878,0.8878
AUDCAD,20100528,150800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20100528,150900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20100528,151000,0.8879,0.8880,0.8879,0.8880
AUDCAD,20100528,151100,0.8881,0.8883,0.8881,0.8883
AUDCAD,20100528,151200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100528,151300,0.8883,0.8883,0.8881,0.8881
AUDCAD,20100528,151400,0.8881,0.8882,0.8881,0.8882
AUDCAD,20100528,151500,0.8882,0.8882,0.8880,0.8880
AUDCAD,20100528,151600,0.8878,0.8878,0.8875,0.8875
AUDCAD,20100528,151700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100528,151800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100528,151900,0.8874,0.8874,0.8873,0.8874
AUDCAD,20100528,152000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100528,152100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100528,152200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20100528,152300,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100528,152400,0.8874,0.8874,0.8871,0.8871
AUDCAD,20100528,152500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20100528,152600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20100528,152700,0.8874,0.8874,0.8870,0.8872
AUDCAD,20100528,152800,0.8873,0.8873,0.8872,0.8872
AUDCAD,20100528,152900,0.8872,0.8872,0.8870,0.8871
AUDCAD,20100528,153000,0.8872,0.8873,0.8871,0.8871
AUDCAD,20100528,153100,0.8870,0.8870,0.8869,0.8869
AUDCAD,20100528,153200,0.8869,0.8870,0.8867,0.8870
AUDCAD,20100528,153300,0.8871,0.8871,0.8867,0.8867
AUDCAD,20100528,153400,0.8868,0.8871,0.8868,0.8871
AUDCAD,20100528,153500,0.8870,0.8870,0.8864,0.8864
AUDCAD,20100528,153600,0.8863,0.8864,0.8861,0.8862
AUDCAD,20100528,153700,0.8863,0.8865,0.8863,0.8864
AUDCAD,20100528,153800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100528,153900,0.8865,0.8865,0.8864,0.8864
AUDCAD,20100528,154000,0.8865,0.8868,0.8865,0.8866
AUDCAD,20100528,154100,0.8865,0.8865,0.8861,0.8861
AUDCAD,20100528,154200,0.8860,0.8863,0.8860,0.8863
AUDCAD,20100528,154300,0.8862,0.8862,0.8858,0.8859
AUDCAD,20100528,154400,0.8859,0.8861,0.8859,0.8861
AUDCAD,20100528,154500,0.8862,0.8878,0.8862,0.8878
AUDCAD,20100528,154600,0.8880,0.8880,0.8874,0.8874
AUDCAD,20100528,154700,0.8875,0.8875,0.8869,0.8869
AUDCAD,20100528,154800,0.8870,0.8878,0.8870,0.8878
AUDCAD,20100528,154900,0.8877,0.8877,0.8875,0.8876
AUDCAD,20100528,155000,0.8875,0.8876,0.8874,0.8875
AUDCAD,20100528,155100,0.8876,0.8882,0.8876,0.8882
AUDCAD,20100528,155200,0.8882,0.8882,0.8877,0.8877
AUDCAD,20100528,155300,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100528,155400,0.8876,0.8877,0.8876,0.8877
AUDCAD,20100528,155500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20100528,155600,0.8877,0.8880,0.8877,0.8879
AUDCAD,20100528,155700,0.8880,0.8886,0.8876,0.8877
AUDCAD,20100528,155800,0.8878,0.8881,0.8878,0.8881
AUDCAD,20100528,155900,0.8880,0.8881,0.8878,0.8881
AUDCAD,20100528,160000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20100528,160100,0.8881,0.8881,0.8877,0.8880
AUDCAD,20100528,160200,0.8881,0.8881,0.8873,0.8873
AUDCAD,20100528,160300,0.8873,0.8875,0.8871,0.8875
AUDCAD,20100528,160400,0.8876,0.8876,0.8870,0.8870
AUDCAD,20100528,160500,0.8870,0.8871,0.8870,0.8870
AUDCAD,20100528,160600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20100528,160700,0.8870,0.8876,0.8870,0.8875
AUDCAD,20100528,160800,0.8876,0.8877,0.8875,0.8876
AUDCAD,20100528,160900,0.8877,0.8881,0.8877,0.8881
AUDCAD,20100528,161000,0.8882,0.8884,0.8882,0.8884
AUDCAD,20100528,161100,0.8884,0.8884,0.8882,0.8884
AUDCAD,20100528,161200,0.8884,0.8884,0.8881,0.8881
AUDCAD,20100528,161300,0.8880,0.8881,0.8878,0.8879
AUDCAD,20100528,161400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20100528,161500,0.8878,0.8878,0.8877,0.8878
AUDCAD,20100528,161600,0.8879,0.8879,0.8875,0.8875
AUDCAD,20100528,161700,0.8876,0.8877,0.8875,0.8875
AUDCAD,20100528,161800,0.8875,0.8877,0.8874,0.8874
AUDCAD,20100528,161900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20100528,162000,0.8876,0.8877,0.8874,0.8877
AUDCAD,20100528,162100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20100528,162200,0.8877,0.8877,0.8875,0.8876
AUDCAD,20100528,162300,0.8875,0.8878,0.8875,0.8878
AUDCAD,20100528,162400,0.8879,0.8880,0.8878,0.8878
AUDCAD,20100528,162500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20100528,162600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20100528,162700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20100528,162800,0.8878,0.8878,0.8877,0.8877
AUDCAD,20100528,162900,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100528,163000,0.8876,0.8877,0.8876,0.8876
AUDCAD,20100528,163100,0.8875,0.8876,0.8875,0.8876
AUDCAD,20100528,163200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20100528,163300,0.8878,0.8879,0.8878,0.8879
AUDCAD,20100528,163400,0.8880,0.8884,0.8880,0.8883
AUDCAD,20100528,163500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,163600,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100528,163700,0.8883,0.8885,0.8882,0.8883
AUDCAD,20100528,163800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100528,163900,0.8883,0.8884,0.8883,0.8883
AUDCAD,20100528,164000,0.8882,0.8884,0.8882,0.8882
AUDCAD,20100528,164100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20100528,164200,0.8883,0.8884,0.8881,0.8881
AUDCAD,20100528,164300,0.8879,0.8879,0.8877,0.8878
AUDCAD,20100528,164400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20100528,164500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20100528,164600,0.8878,0.8881,0.8877,0.8881
AUDCAD,20100528,164700,0.8883,0.8883,0.8881,0.8882
AUDCAD,20100528,164800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20100528,164900,0.8884,0.8885,0.8882,0.8885
AUDCAD,20100528,165000,0.8885,0.8885,0.8883,0.8884
AUDCAD,20100528,165100,0.8884,0.8890,0.8884,0.8890
AUDCAD,20100528,165200,0.8891,0.8894,0.8891,0.8894
AUDCAD,20100528,165300,0.8894,0.8900,0.8894,0.8900
AUDCAD,20100528,165400,0.8899,0.8902,0.8899,0.8902
AUDCAD,20100528,165500,0.8901,0.8901,0.8896,0.8896
AUDCAD,20100528,165600,0.8897,0.8899,0.8896,0.8896
AUDCAD,20100528,165700,0.8897,0.8906,0.8897,0.8906
AUDCAD,20100528,165800,0.8905,0.8907,0.8905,0.8907
AUDCAD,20100528,165900,0.8908,0.8908,0.8906,0.8907
AUDCAD,20100528,170000,0.8908,0.8911,0.8908,0.8911
AUDCAD,20100528,170100,0.8910,0.8911,0.8905,0.8905
AUDCAD,20100528,170200,0.8904,0.8904,0.8898,0.8898
AUDCAD,20100528,170300,0.8897,0.8897,0.8895,0.8897
AUDCAD,20100528,170400,0.8898,0.8900,0.8897,0.8897
AUDCAD,20100528,170500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100528,170600,0.8897,0.8897,0.8893,0.8897
AUDCAD,20100528,170700,0.8897,0.8897,0.8893,0.8893
AUDCAD,20100528,170800,0.8892,0.8896,0.8892,0.8896
AUDCAD,20100528,170900,0.8895,0.8897,0.8893,0.8896
AUDCAD,20100528,171000,0.8895,0.8895,0.8893,0.8894
AUDCAD,20100528,171100,0.8895,0.8897,0.8894,0.8897
AUDCAD,20100528,171200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20100528,171300,0.8896,0.8898,0.8895,0.8897
AUDCAD,20100528,171400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20100528,171500,0.8897,0.8897,0.8891,0.8892
AUDCAD,20100528,171600,0.8893,0.8895,0.8891,0.8895
AUDCAD,20100528,171700,0.8896,0.8898,0.8892,0.8892
AUDCAD,20100528,171800,0.8893,0.8895,0.8891,0.8891
AUDCAD,20100528,171900,0.8892,0.8893,0.8891,0.8892
AUDCAD,20100528,172000,0.8893,0.8895,0.8892,0.8895
AUDCAD,20100528,172100,0.8896,0.8898,0.8896,0.8897
AUDCAD,20100528,172200,0.8896,0.8896,0.8892,0.8892
AUDCAD,20100528,172300,0.8891,0.8895,0.8891,0.8894
AUDCAD,20100528,172400,0.8892,0.8893,0.8891,0.8891
AUDCAD,20100528,172500,0.8891,0.8895,0.8891,0.8895
AUDCAD,20100528,172600,0.8896,0.8897,0.8895,0.8895
AUDCAD,20100528,172700,0.8895,0.8898,0.8895,0.8898
AUDCAD,20100528,172800,0.8899,0.8901,0.8899,0.8901
AUDCAD,20100528,172900,0.8900,0.8903,0.8900,0.8902
AUDCAD,20100528,173000,0.8902,0.8909,0.8902,0.8909
AUDCAD,20100528,173100,0.8908,0.8914,0.8908,0.8913
AUDCAD,20100528,173200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20100528,173300,0.8908,0.8908,0.8905,0.8905
AUDCAD,20100528,173400,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100528,173500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20100528,173600,0.8908,0.8908,0.8904,0.8904
AUDCAD,20100528,173700,0.8903,0.8903,0.8901,0.8903
AUDCAD,20100528,173800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20100528,173900,0.8905,0.8905,0.8903,0.8904
AUDCAD,20100528,174000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100528,174100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,174200,0.8905,0.8907,0.8905,0.8907
AUDCAD,20100528,174300,0.8908,0.8910,0.8908,0.8910
AUDCAD,20100528,174400,0.8910,0.8910,0.8906,0.8907
AUDCAD,20100528,174500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100528,174600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100528,174700,0.8912,0.8912,0.8908,0.8910
AUDCAD,20100528,174800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100528,174900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20100528,175000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100528,175100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100528,175200,0.8917,0.8917,0.8913,0.8913
AUDCAD,20100528,175300,0.8913,0.8916,0.8913,0.8916
AUDCAD,20100528,175400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100528,175500,0.8918,0.8919,0.8917,0.8917
AUDCAD,20100528,175600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100528,175700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20100528,175800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100528,175900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20100528,180000,0.8913,0.8914,0.8912,0.8912
AUDCAD,20100528,180100,0.8911,0.8911,0.8901,0.8901
AUDCAD,20100528,180200,0.8900,0.8902,0.8899,0.8899
AUDCAD,20100528,180300,0.8899,0.8901,0.8899,0.8901
AUDCAD,20100528,180400,0.8902,0.8903,0.8899,0.8902
AUDCAD,20100528,180500,0.8903,0.8904,0.8902,0.8902
AUDCAD,20100528,180600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100528,180700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100528,180800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100528,180900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100528,181000,0.8897,0.8899,0.8897,0.8899
AUDCAD,20100528,181100,0.8900,0.8905,0.8900,0.8905
AUDCAD,20100528,181200,0.8904,0.8904,0.8902,0.8902
AUDCAD,20100528,181300,0.8902,0.8903,0.8901,0.8901
AUDCAD,20100528,181400,0.8900,0.8903,0.8900,0.8903
AUDCAD,20100528,181500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100528,181600,0.8902,0.8902,0.8900,0.8901
AUDCAD,20100528,181700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20100528,181800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100528,181900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100528,182000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100528,182100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100528,182200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100528,182300,0.8899,0.8899,0.8897,0.8898
AUDCAD,20100528,182400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100528,182500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100528,182600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100528,182700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100528,182800,0.8898,0.8898,0.8897,0.8897
AUDCAD,20100528,182900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100528,183000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100528,183100,0.8895,0.8895,0.8893,0.8893
AUDCAD,20100528,183200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100528,183300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100528,183400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100528,183500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100528,183600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100528,183700,0.8889,0.8891,0.8888,0.8888
AUDCAD,20100528,183800,0.8887,0.8887,0.8879,0.8879
AUDCAD,20100528,183900,0.8878,0.8880,0.8874,0.8876
AUDCAD,20100528,184000,0.8877,0.8880,0.8877,0.8880
AUDCAD,20100528,184100,0.8881,0.8885,0.8881,0.8883
AUDCAD,20100528,184200,0.8884,0.8889,0.8883,0.8884
AUDCAD,20100528,184300,0.8885,0.8888,0.8882,0.8882
AUDCAD,20100528,184400,0.8881,0.8883,0.8880,0.8882
AUDCAD,20100528,184500,0.8883,0.8885,0.8883,0.8885
AUDCAD,20100528,184600,0.8884,0.8884,0.8880,0.8880
AUDCAD,20100528,184700,0.8881,0.8884,0.8880,0.8880
AUDCAD,20100528,184800,0.8878,0.8884,0.8877,0.8883
AUDCAD,20100528,184900,0.8884,0.8889,0.8884,0.8889
AUDCAD,20100528,185000,0.8891,0.8891,0.8889,0.8891
AUDCAD,20100528,185100,0.8891,0.8895,0.8891,0.8895
AUDCAD,20100528,185200,0.8894,0.8894,0.8890,0.8894
AUDCAD,20100528,185300,0.8893,0.8895,0.8891,0.8891
AUDCAD,20100528,185400,0.8890,0.8890,0.8889,0.8890
AUDCAD,20100528,185500,0.8889,0.8889,0.8886,0.8886
AUDCAD,20100528,185600,0.8886,0.8888,0.8885,0.8885
AUDCAD,20100528,185700,0.8886,0.8888,0.8886,0.8887
AUDCAD,20100528,185800,0.8887,0.8888,0.8885,0.8888
AUDCAD,20100528,185900,0.8888,0.8888,0.8885,0.8885
AUDCAD,20100528,190000,0.8886,0.8889,0.8886,0.8889
AUDCAD,20100528,190100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100528,190200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100528,190300,0.8890,0.8890,0.8886,0.8886
AUDCAD,20100528,190400,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100528,190500,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100528,190600,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100528,190700,0.8886,0.8888,0.8886,0.8888
AUDCAD,20100528,190800,0.8888,0.8888,0.8883,0.8883
AUDCAD,20100528,190900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20100528,191000,0.8885,0.8888,0.8885,0.8888
AUDCAD,20100528,191100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100528,191200,0.8887,0.8888,0.8884,0.8885
AUDCAD,20100528,191300,0.8886,0.8888,0.8886,0.8888
AUDCAD,20100528,191400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100528,191500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100528,191600,0.8889,0.8889,0.8886,0.8886
AUDCAD,20100528,191700,0.8887,0.8887,0.8886,0.8886
AUDCAD,20100528,191800,0.8885,0.8886,0.8884,0.8886
AUDCAD,20100528,191900,0.8885,0.8886,0.8884,0.8886
AUDCAD,20100528,192000,0.8885,0.8886,0.8884,0.8884
AUDCAD,20100528,192100,0.8884,0.8885,0.8884,0.8884
AUDCAD,20100528,192200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,192300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,192400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,192500,0.8884,0.8885,0.8883,0.8885
AUDCAD,20100528,192600,0.8884,0.8884,0.8882,0.8883
AUDCAD,20100528,192700,0.8884,0.8885,0.8884,0.8884
AUDCAD,20100528,192800,0.8883,0.8883,0.8880,0.8880
AUDCAD,20100528,192900,0.8878,0.8881,0.8878,0.8880
AUDCAD,20100528,193000,0.8880,0.8880,0.8879,0.8879
AUDCAD,20100528,193100,0.8881,0.8881,0.8878,0.8878
AUDCAD,20100528,193200,0.8879,0.8879,0.8875,0.8878
AUDCAD,20100528,193300,0.8879,0.8881,0.8877,0.8877
AUDCAD,20100528,193400,0.8878,0.8883,0.8878,0.8883
AUDCAD,20100528,193500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100528,193600,0.8883,0.8883,0.8880,0.8880
AUDCAD,20100528,193700,0.8878,0.8879,0.8877,0.8877
AUDCAD,20100528,193800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20100528,193900,0.8878,0.8878,0.8877,0.8878
AUDCAD,20100528,194000,0.8877,0.8877,0.8875,0.8876
AUDCAD,20100528,194100,0.8875,0.8875,0.8874,0.8874
AUDCAD,20100528,194200,0.8874,0.8874,0.8873,0.8874
AUDCAD,20100528,194300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100528,194400,0.8875,0.8875,0.8874,0.8875
AUDCAD,20100528,194500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100528,194600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20100528,194700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100528,194800,0.8874,0.8876,0.8874,0.8876
AUDCAD,20100528,194900,0.8877,0.8877,0.8871,0.8872
AUDCAD,20100528,195000,0.8873,0.8873,0.8872,0.8873
AUDCAD,20100528,195100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20100528,195200,0.8873,0.8873,0.8872,0.8872
AUDCAD,20100528,195300,0.8872,0.8873,0.8872,0.8873
AUDCAD,20100528,195400,0.8873,0.8873,0.8871,0.8872
AUDCAD,20100528,195500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100528,195600,0.8872,0.8872,0.8871,0.8872
AUDCAD,20100528,195700,0.8872,0.8873,0.8872,0.8872
AUDCAD,20100528,195800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100528,195900,0.8873,0.8874,0.8872,0.8874
AUDCAD,20100528,200000,0.8874,0.8875,0.8873,0.8875
AUDCAD,20100528,200100,0.8874,0.8876,0.8874,0.8874
AUDCAD,20100528,200200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20100528,200300,0.8873,0.8876,0.8873,0.8876
AUDCAD,20100528,200400,0.8877,0.8877,0.8874,0.8874
AUDCAD,20100528,200500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100528,200600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20100528,200700,0.8875,0.8877,0.8875,0.8877
AUDCAD,20100528,200800,0.8877,0.8880,0.8877,0.8880
AUDCAD,20100528,200900,0.8881,0.8881,0.8880,0.8881
AUDCAD,20100528,201000,0.8880,0.8881,0.8878,0.8881
AUDCAD,20100528,201100,0.8881,0.8884,0.8880,0.8883
AUDCAD,20100528,201200,0.8882,0.8886,0.8882,0.8886
AUDCAD,20100528,201300,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100528,201400,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100528,201500,0.8886,0.8886,0.8882,0.8882
AUDCAD,20100528,201600,0.8881,0.8883,0.8881,0.8883
AUDCAD,20100528,201700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,201800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,201900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,202000,0.8885,0.8886,0.8884,0.8884
AUDCAD,20100528,202100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100528,202200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100528,202300,0.8884,0.8886,0.8884,0.8885
AUDCAD,20100528,202400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20100528,202500,0.8887,0.8888,0.8887,0.8887
AUDCAD,20100528,202600,0.8886,0.8886,0.8884,0.8886
AUDCAD,20100528,202700,0.8887,0.8887,0.8884,0.8884
AUDCAD,20100528,202800,0.8883,0.8885,0.8883,0.8884
AUDCAD,20100528,202900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,203000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100528,203100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20100528,203200,0.8882,0.8884,0.8881,0.8884
AUDCAD,20100528,203300,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100528,203400,0.8883,0.8885,0.8883,0.8885
AUDCAD,20100528,203500,0.8885,0.8886,0.8885,0.8885
AUDCAD,20100528,203600,0.8886,0.8886,0.8885,0.8885
AUDCAD,20100528,203700,0.8886,0.8886,0.8884,0.8885
AUDCAD,20100528,203800,0.8884,0.8884,0.8883,0.8884
AUDCAD,20100528,203900,0.8884,0.8884,0.8880,0.8881
AUDCAD,20100528,204000,0.8882,0.8882,0.8879,0.8879
AUDCAD,20100528,204100,0.8878,0.8878,0.8877,0.8877
AUDCAD,20100528,204200,0.8877,0.8877,0.8876,0.8876
AUDCAD,20100528,204300,0.8876,0.8879,0.8876,0.8879
AUDCAD,20100528,204400,0.8878,0.8879,0.8878,0.8879
AUDCAD,20100528,204500,0.8880,0.8881,0.8880,0.8880
AUDCAD,20100528,204600,0.8881,0.8884,0.8881,0.8884
AUDCAD,20100528,204700,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100528,204800,0.8881,0.8882,0.8880,0.8882
AUDCAD,20100528,204900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100528,205000,0.8883,0.8883,0.8882,0.8882
AUDCAD,20100528,205100,0.8882,0.8884,0.8882,0.8883
AUDCAD,20100528,205200,0.8884,0.8887,0.8884,0.8886
AUDCAD,20100528,205300,0.8885,0.8885,0.8882,0.8882
AUDCAD,20100528,205400,0.8883,0.8886,0.8883,0.8886
AUDCAD,20100528,205500,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100528,205600,0.8888,0.8888,0.8885,0.8887
AUDCAD,20100528,205700,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100528,205800,0.8887,0.8887,0.8885,0.8885
AUDCAD,20100528,205900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100528,210000,0.8883,0.8886,0.8883,0.8886
AUDCAD,20100528,210100,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100528,210200,0.8886,0.8886,0.8884,0.8884
AUDCAD,20100528,210300,0.8884,0.8886,0.8884,0.8886
AUDCAD,20100528,210400,0.8885,0.8886,0.8884,0.8886
AUDCAD,20100528,210500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20100528,210600,0.8884,0.8885,0.8884,0.8884
AUDCAD,20100528,210700,0.8885,0.8897,0.8885,0.8897
AUDCAD,20100528,210800,0.8896,0.8897,0.8893,0.8893
AUDCAD,20100528,210900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100528,211000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100528,211100,0.8894,0.8898,0.8893,0.8898
AUDCAD,20100528,211200,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100528,211300,0.8897,0.8900,0.8897,0.8900
AUDCAD,20100528,211400,0.8899,0.8899,0.8896,0.8896
AUDCAD,20100528,211500,0.8896,0.8896,0.8894,0.8894
AUDCAD,20100528,211600,0.8894,0.8894,0.8890,0.8892
AUDCAD,20100528,211700,0.8893,0.8897,0.8893,0.8896
AUDCAD,20100528,211800,0.8898,0.8900,0.8898,0.8900
AUDCAD,20100528,211900,0.8901,0.8903,0.8901,0.8902
AUDCAD,20100528,212000,0.8902,0.8902,0.8901,0.8901
AUDCAD,20100528,212100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20100528,212200,0.8903,0.8905,0.8902,0.8902
AUDCAD,20100528,212300,0.8902,0.8904,0.8902,0.8903
AUDCAD,20100528,212400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100528,212500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100528,212600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100528,212700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100528,212800,0.8905,0.8905,0.8903,0.8904
AUDCAD,20100528,212900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100528,213000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100528,213100,0.8905,0.8906,0.8904,0.8904
AUDCAD,20100528,213200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100528,213300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100528,213400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100528,213500,0.8903,0.8906,0.8903,0.8905
AUDCAD,20100528,213600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100528,213700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100528,213800,0.8906,0.8906,0.8901,0.8901
AUDCAD,20100528,213900,0.8900,0.8906,0.8900,0.8906
AUDCAD,20100528,214000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100528,214100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100528,214200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100528,214300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100528,214400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100528,214500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100528,214600,0.8903,0.8903,0.8896,0.8896
AUDCAD,20100528,214700,0.8895,0.8897,0.8894,0.8894
AUDCAD,20100528,214800,0.8892,0.8892,0.8889,0.8889
AUDCAD,20100528,214900,0.8888,0.8893,0.8888,0.8893
AUDCAD,20100528,215000,0.8893,0.8902,0.8893,0.8901
AUDCAD,20100528,215100,0.8900,0.8906,0.8900,0.8906
AUDCAD,20100528,215200,0.8907,0.8907,0.8905,0.8905
AUDCAD,20100528,215300,0.8904,0.8908,0.8904,0.8908
AUDCAD,20100528,215400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100528,215500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100528,215600,0.8906,0.8908,0.8906,0.8908
AUDCAD,20100528,215700,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100528,215800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20100528,215900,0.8907,0.8907,0.8905,0.8905
AUDCAD,20100528,220000,0.8906,0.8910,0.8906,0.8907
AUDNZD,20100528,000100,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100528,000200,1.2444,1.2445,1.2444,1.2444
AUDNZD,20100528,000300,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100528,000400,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100528,000500,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100528,000600,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100528,000700,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100528,000800,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100528,000900,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100528,001000,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100528,001100,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100528,001200,1.2441,1.2444,1.2440,1.2444
AUDNZD,20100528,001300,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100528,001400,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100528,001500,1.2445,1.2446,1.2444,1.2444
AUDNZD,20100528,001600,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100528,001700,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100528,001800,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100528,001900,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100528,002000,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100528,002100,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100528,002200,1.2439,1.2439,1.2436,1.2437
AUDNZD,20100528,002300,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100528,002400,1.2434,1.2434,1.2428,1.2430
AUDNZD,20100528,002500,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100528,002600,1.2435,1.2435,1.2433,1.2435
AUDNZD,20100528,002700,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100528,002800,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100528,002900,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100528,003000,1.2429,1.2429,1.2424,1.2424
AUDNZD,20100528,003100,1.2421,1.2423,1.2420,1.2423
AUDNZD,20100528,003200,1.2425,1.2430,1.2425,1.2430
AUDNZD,20100528,003300,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100528,003400,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100528,003500,1.2427,1.2429,1.2426,1.2429
AUDNZD,20100528,003600,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100528,003700,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100528,003800,1.2433,1.2434,1.2432,1.2434
AUDNZD,20100528,003900,1.2435,1.2443,1.2435,1.2443
AUDNZD,20100528,004000,1.2442,1.2442,1.2436,1.2437
AUDNZD,20100528,004100,1.2437,1.2441,1.2437,1.2441
AUDNZD,20100528,004200,1.2442,1.2443,1.2440,1.2441
AUDNZD,20100528,004300,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100528,004400,1.2445,1.2448,1.2440,1.2448
AUDNZD,20100528,004500,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100528,004600,1.2452,1.2452,1.2440,1.2441
AUDNZD,20100528,004700,1.2440,1.2440,1.2434,1.2434
AUDNZD,20100528,004800,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100528,004900,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100528,005000,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100528,005100,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100528,005200,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100528,005300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100528,005400,1.2433,1.2433,1.2429,1.2429
AUDNZD,20100528,005500,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100528,005600,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100528,005700,1.2431,1.2431,1.2427,1.2429
AUDNZD,20100528,005800,1.2431,1.2450,1.2431,1.2442
AUDNZD,20100528,005900,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100528,010000,1.2439,1.2441,1.2439,1.2440
AUDNZD,20100528,010100,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100528,010200,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100528,010300,1.2436,1.2436,1.2434,1.2435
AUDNZD,20100528,010400,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100528,010500,1.2436,1.2436,1.2429,1.2429
AUDNZD,20100528,010600,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100528,010700,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100528,010800,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100528,010900,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100528,011000,1.2434,1.2438,1.2434,1.2438
AUDNZD,20100528,011100,1.2435,1.2435,1.2430,1.2430
AUDNZD,20100528,011200,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100528,011300,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100528,011400,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100528,011500,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100528,011600,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100528,011700,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100528,011800,1.2435,1.2436,1.2434,1.2436
AUDNZD,20100528,011900,1.2435,1.2437,1.2434,1.2437
AUDNZD,20100528,012000,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100528,012100,1.2437,1.2438,1.2436,1.2438
AUDNZD,20100528,012200,1.2439,1.2445,1.2439,1.2445
AUDNZD,20100528,012300,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100528,012400,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100528,012500,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100528,012600,1.2436,1.2439,1.2435,1.2439
AUDNZD,20100528,012700,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100528,012800,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100528,012900,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100528,013000,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100528,013100,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100528,013200,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100528,013300,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100528,013400,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100528,013500,1.2433,1.2433,1.2429,1.2429
AUDNZD,20100528,013600,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100528,013700,1.2430,1.2437,1.2430,1.2437
AUDNZD,20100528,013800,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100528,013900,1.2438,1.2438,1.2437,1.2438
AUDNZD,20100528,014000,1.2437,1.2437,1.2427,1.2427
AUDNZD,20100528,014100,1.2426,1.2426,1.2423,1.2426
AUDNZD,20100528,014200,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100528,014300,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100528,014400,1.2429,1.2430,1.2428,1.2430
AUDNZD,20100528,014500,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100528,014600,1.2434,1.2434,1.2433,1.2434
AUDNZD,20100528,014700,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100528,014800,1.2435,1.2438,1.2435,1.2438
AUDNZD,20100528,014900,1.2439,1.2441,1.2439,1.2439
AUDNZD,20100528,015000,1.2437,1.2437,1.2432,1.2437
AUDNZD,20100528,015100,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100528,015200,1.2441,1.2446,1.2441,1.2446
AUDNZD,20100528,015300,1.2443,1.2443,1.2436,1.2437
AUDNZD,20100528,015400,1.2438,1.2442,1.2438,1.2442
AUDNZD,20100528,015500,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100528,015600,1.2439,1.2440,1.2437,1.2439
AUDNZD,20100528,015700,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100528,015800,1.2437,1.2437,1.2433,1.2433
AUDNZD,20100528,015900,1.2433,1.2438,1.2433,1.2437
AUDNZD,20100528,020000,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100528,020100,1.2434,1.2434,1.2431,1.2431
AUDNZD,20100528,020200,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100528,020300,1.2434,1.2439,1.2434,1.2439
AUDNZD,20100528,020400,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100528,020500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100528,020600,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100528,020700,1.2445,1.2451,1.2444,1.2451
AUDNZD,20100528,020800,1.2453,1.2454,1.2451,1.2451
AUDNZD,20100528,020900,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100528,021000,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100528,021100,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100528,021200,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100528,021300,1.2450,1.2450,1.2447,1.2447
AUDNZD,20100528,021400,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100528,021500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100528,021600,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100528,021700,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100528,021800,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100528,021900,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100528,022000,1.2436,1.2438,1.2436,1.2438
AUDNZD,20100528,022100,1.2439,1.2440,1.2437,1.2439
AUDNZD,20100528,022200,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100528,022300,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100528,022400,1.2434,1.2438,1.2434,1.2438
AUDNZD,20100528,022500,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100528,022600,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100528,022700,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100528,022800,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100528,022900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100528,023000,1.2436,1.2436,1.2431,1.2431
AUDNZD,20100528,023100,1.2430,1.2431,1.2429,1.2431
AUDNZD,20100528,023200,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100528,023300,1.2434,1.2436,1.2434,1.2435
AUDNZD,20100528,023400,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100528,023500,1.2436,1.2440,1.2436,1.2440
AUDNZD,20100528,023600,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100528,023700,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100528,023800,1.2443,1.2444,1.2442,1.2444
AUDNZD,20100528,023900,1.2445,1.2445,1.2441,1.2441
AUDNZD,20100528,024000,1.2440,1.2443,1.2440,1.2442
AUDNZD,20100528,024100,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100528,024200,1.2440,1.2443,1.2437,1.2443
AUDNZD,20100528,024300,1.2442,1.2442,1.2440,1.2441
AUDNZD,20100528,024400,1.2442,1.2446,1.2440,1.2446
AUDNZD,20100528,024500,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100528,024600,1.2448,1.2448,1.2444,1.2444
AUDNZD,20100528,024700,1.2443,1.2446,1.2442,1.2442
AUDNZD,20100528,024800,1.2440,1.2440,1.2434,1.2434
AUDNZD,20100528,024900,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100528,025000,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100528,025100,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100528,025200,1.2440,1.2440,1.2433,1.2436
AUDNZD,20100528,025300,1.2437,1.2437,1.2433,1.2433
AUDNZD,20100528,025400,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100528,025500,1.2432,1.2432,1.2429,1.2432
AUDNZD,20100528,025600,1.2430,1.2434,1.2429,1.2434
AUDNZD,20100528,025700,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100528,025800,1.2432,1.2438,1.2430,1.2438
AUDNZD,20100528,025900,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100528,030000,1.2436,1.2439,1.2436,1.2437
AUDNZD,20100528,030100,1.2436,1.2437,1.2435,1.2437
AUDNZD,20100528,030200,1.2436,1.2436,1.2435,1.2436
AUDNZD,20100528,030300,1.2437,1.2438,1.2436,1.2436
AUDNZD,20100528,030400,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100528,030500,1.2434,1.2434,1.2432,1.2433
AUDNZD,20100528,030600,1.2432,1.2441,1.2432,1.2439
AUDNZD,20100528,030700,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100528,030800,1.2443,1.2444,1.2441,1.2443
AUDNZD,20100528,030900,1.2444,1.2446,1.2431,1.2439
AUDNZD,20100528,031000,1.2438,1.2438,1.2430,1.2435
AUDNZD,20100528,031100,1.2436,1.2436,1.2431,1.2434
AUDNZD,20100528,031200,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100528,031300,1.2438,1.2439,1.2436,1.2439
AUDNZD,20100528,031400,1.2440,1.2446,1.2440,1.2444
AUDNZD,20100528,031500,1.2443,1.2444,1.2440,1.2444
AUDNZD,20100528,031600,1.2446,1.2448,1.2446,1.2447
AUDNZD,20100528,031700,1.2448,1.2450,1.2448,1.2449
AUDNZD,20100528,031800,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100528,031900,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100528,032000,1.2447,1.2450,1.2447,1.2449
AUDNZD,20100528,032100,1.2450,1.2453,1.2448,1.2453
AUDNZD,20100528,032200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100528,032300,1.2450,1.2450,1.2446,1.2449
AUDNZD,20100528,032400,1.2448,1.2449,1.2446,1.2449
AUDNZD,20100528,032500,1.2450,1.2453,1.2448,1.2450
AUDNZD,20100528,032600,1.2449,1.2449,1.2445,1.2446
AUDNZD,20100528,032700,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100528,032800,1.2448,1.2452,1.2448,1.2449
AUDNZD,20100528,032900,1.2448,1.2453,1.2448,1.2451
AUDNZD,20100528,033000,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100528,033100,1.2451,1.2454,1.2449,1.2454
AUDNZD,20100528,033200,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100528,033300,1.2454,1.2454,1.2448,1.2448
AUDNZD,20100528,033400,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100528,033500,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100528,033600,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100528,033700,1.2439,1.2440,1.2438,1.2438
AUDNZD,20100528,033800,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100528,033900,1.2435,1.2435,1.2432,1.2432
AUDNZD,20100528,034000,1.2430,1.2432,1.2429,1.2432
AUDNZD,20100528,034100,1.2430,1.2435,1.2430,1.2435
AUDNZD,20100528,034200,1.2434,1.2434,1.2431,1.2433
AUDNZD,20100528,034300,1.2434,1.2434,1.2431,1.2431
AUDNZD,20100528,034400,1.2430,1.2436,1.2430,1.2436
AUDNZD,20100528,034500,1.2437,1.2437,1.2433,1.2436
AUDNZD,20100528,034600,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100528,034700,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100528,034800,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100528,034900,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100528,035000,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100528,035100,1.2437,1.2441,1.2437,1.2441
AUDNZD,20100528,035200,1.2440,1.2440,1.2438,1.2438
AUDNZD,20100528,035300,1.2437,1.2442,1.2437,1.2441
AUDNZD,20100528,035400,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100528,035500,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100528,035600,1.2440,1.2443,1.2440,1.2443
AUDNZD,20100528,035700,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100528,035800,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100528,035900,1.2444,1.2446,1.2443,1.2443
AUDNZD,20100528,040000,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100528,040100,1.2444,1.2448,1.2444,1.2448
AUDNZD,20100528,040200,1.2447,1.2448,1.2446,1.2448
AUDNZD,20100528,040300,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100528,040400,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100528,040500,1.2447,1.2452,1.2447,1.2450
AUDNZD,20100528,040600,1.2449,1.2451,1.2448,1.2448
AUDNZD,20100528,040700,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100528,040800,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100528,040900,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100528,041000,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100528,041100,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100528,041200,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100528,041300,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100528,041400,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100528,041500,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100528,041600,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100528,041700,1.2441,1.2444,1.2440,1.2444
AUDNZD,20100528,041800,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100528,041900,1.2442,1.2443,1.2441,1.2441
AUDNZD,20100528,042000,1.2442,1.2445,1.2442,1.2445
AUDNZD,20100528,042100,1.2445,1.2447,1.2445,1.2446
AUDNZD,20100528,042200,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100528,042300,1.2443,1.2446,1.2442,1.2446
AUDNZD,20100528,042400,1.2447,1.2448,1.2446,1.2446
AUDNZD,20100528,042500,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100528,042600,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100528,042700,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100528,042800,1.2442,1.2443,1.2439,1.2443
AUDNZD,20100528,042900,1.2444,1.2445,1.2441,1.2441
AUDNZD,20100528,043000,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100528,043100,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100528,043200,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100528,043300,1.2443,1.2445,1.2442,1.2442
AUDNZD,20100528,043400,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100528,043500,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100528,043600,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100528,043700,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100528,043800,1.2441,1.2444,1.2441,1.2443
AUDNZD,20100528,043900,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100528,044000,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100528,044100,1.2443,1.2443,1.2440,1.2440
AUDNZD,20100528,044200,1.2440,1.2442,1.2440,1.2440
AUDNZD,20100528,044300,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100528,044400,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100528,044500,1.2439,1.2439,1.2436,1.2439
AUDNZD,20100528,044600,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100528,044700,1.2440,1.2441,1.2438,1.2438
AUDNZD,20100528,044800,1.2438,1.2438,1.2433,1.2433
AUDNZD,20100528,044900,1.2434,1.2436,1.2434,1.2435
AUDNZD,20100528,045000,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100528,045100,1.2434,1.2434,1.2433,1.2434
AUDNZD,20100528,045200,1.2433,1.2438,1.2433,1.2438
AUDNZD,20100528,045300,1.2439,1.2440,1.2437,1.2437
AUDNZD,20100528,045400,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100528,045500,1.2437,1.2439,1.2435,1.2435
AUDNZD,20100528,045600,1.2434,1.2441,1.2434,1.2441
AUDNZD,20100528,045700,1.2440,1.2445,1.2439,1.2445
AUDNZD,20100528,045800,1.2447,1.2448,1.2446,1.2447
AUDNZD,20100528,045900,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100528,050000,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100528,050100,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100528,050200,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100528,050300,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100528,050400,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100528,050500,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100528,050600,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100528,050700,1.2447,1.2447,1.2442,1.2442
AUDNZD,20100528,050800,1.2443,1.2444,1.2443,1.2443
AUDNZD,20100528,050900,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100528,051000,1.2443,1.2450,1.2443,1.2450
AUDNZD,20100528,051100,1.2453,1.2458,1.2452,1.2458
AUDNZD,20100528,051200,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100528,051300,1.2461,1.2461,1.2456,1.2456
AUDNZD,20100528,051400,1.2458,1.2463,1.2458,1.2463
AUDNZD,20100528,051500,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100528,051600,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100528,051700,1.2459,1.2463,1.2459,1.2459
AUDNZD,20100528,051800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100528,051900,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100528,052000,1.2460,1.2461,1.2454,1.2454
AUDNZD,20100528,052100,1.2453,1.2459,1.2453,1.2459
AUDNZD,20100528,052200,1.2460,1.2461,1.2460,1.2460
AUDNZD,20100528,052300,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100528,052400,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100528,052500,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100528,052600,1.2457,1.2465,1.2456,1.2465
AUDNZD,20100528,052700,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100528,052800,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100528,052900,1.2463,1.2465,1.2462,1.2463
AUDNZD,20100528,053000,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100528,053100,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100528,053200,1.2465,1.2469,1.2465,1.2469
AUDNZD,20100528,053300,1.2471,1.2472,1.2470,1.2470
AUDNZD,20100528,053400,1.2469,1.2473,1.2469,1.2473
AUDNZD,20100528,053500,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100528,053600,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100528,053700,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100528,053800,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100528,053900,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100528,054000,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100528,054100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100528,054200,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100528,054300,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100528,054400,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100528,054500,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100528,054600,1.2464,1.2464,1.2462,1.2464
AUDNZD,20100528,054700,1.2464,1.2465,1.2463,1.2463
AUDNZD,20100528,054800,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100528,054900,1.2464,1.2465,1.2463,1.2464
AUDNZD,20100528,055000,1.2463,1.2464,1.2463,1.2463
AUDNZD,20100528,055100,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100528,055200,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100528,055300,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100528,055400,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100528,055500,1.2461,1.2465,1.2461,1.2465
AUDNZD,20100528,055600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100528,055700,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100528,055800,1.2466,1.2466,1.2460,1.2460
AUDNZD,20100528,055900,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100528,060000,1.2463,1.2464,1.2461,1.2464
AUDNZD,20100528,060100,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100528,060200,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100528,060300,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100528,060400,1.2468,1.2469,1.2467,1.2467
AUDNZD,20100528,060500,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100528,060600,1.2467,1.2467,1.2465,1.2466
AUDNZD,20100528,060700,1.2467,1.2471,1.2467,1.2470
AUDNZD,20100528,060800,1.2470,1.2473,1.2470,1.2473
AUDNZD,20100528,060900,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100528,061000,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100528,061100,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100528,061200,1.2477,1.2477,1.2475,1.2476
AUDNZD,20100528,061300,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100528,061400,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100528,061500,1.2477,1.2481,1.2477,1.2480
AUDNZD,20100528,061600,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100528,061700,1.2478,1.2480,1.2477,1.2477
AUDNZD,20100528,061800,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100528,061900,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100528,062000,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100528,062100,1.2474,1.2476,1.2474,1.2474
AUDNZD,20100528,062200,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100528,062300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,062400,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100528,062500,1.2475,1.2475,1.2472,1.2472
AUDNZD,20100528,062600,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100528,062700,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100528,062800,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100528,062900,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100528,063000,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100528,063100,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100528,063200,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100528,063300,1.2470,1.2472,1.2469,1.2472
AUDNZD,20100528,063400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,063500,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100528,063600,1.2471,1.2473,1.2471,1.2472
AUDNZD,20100528,063700,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100528,063800,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100528,063900,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100528,064000,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100528,064100,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100528,064200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100528,064300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100528,064400,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100528,064500,1.2476,1.2476,1.2475,1.2476
AUDNZD,20100528,064600,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100528,064700,1.2473,1.2477,1.2473,1.2474
AUDNZD,20100528,064800,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100528,064900,1.2473,1.2474,1.2471,1.2474
AUDNZD,20100528,065000,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100528,065100,1.2473,1.2474,1.2472,1.2472
AUDNZD,20100528,065200,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100528,065300,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100528,065400,1.2473,1.2474,1.2472,1.2474
AUDNZD,20100528,065500,1.2476,1.2476,1.2475,1.2476
AUDNZD,20100528,065600,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100528,065700,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100528,065800,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100528,065900,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100528,070000,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100528,070100,1.2475,1.2475,1.2473,1.2474
AUDNZD,20100528,070200,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100528,070300,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100528,070400,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100528,070500,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100528,070600,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100528,070700,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100528,070800,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100528,070900,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100528,071000,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100528,071100,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100528,071200,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100528,071300,1.2480,1.2480,1.2475,1.2476
AUDNZD,20100528,071400,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100528,071500,1.2479,1.2481,1.2478,1.2478
AUDNZD,20100528,071600,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100528,071700,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100528,071800,1.2478,1.2478,1.2474,1.2476
AUDNZD,20100528,071900,1.2478,1.2482,1.2478,1.2482
AUDNZD,20100528,072000,1.2479,1.2479,1.2474,1.2477
AUDNZD,20100528,072100,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100528,072200,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100528,072300,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100528,072400,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100528,072500,1.2479,1.2479,1.2474,1.2475
AUDNZD,20100528,072600,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100528,072700,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100528,072800,1.2472,1.2472,1.2470,1.2472
AUDNZD,20100528,072900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,073000,1.2474,1.2477,1.2474,1.2476
AUDNZD,20100528,073100,1.2478,1.2479,1.2474,1.2474
AUDNZD,20100528,073200,1.2475,1.2477,1.2475,1.2476
AUDNZD,20100528,073300,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100528,073400,1.2475,1.2475,1.2472,1.2472
AUDNZD,20100528,073500,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100528,073600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,073700,1.2474,1.2476,1.2474,1.2475
AUDNZD,20100528,073800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100528,073900,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100528,074000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100528,074100,1.2478,1.2481,1.2478,1.2480
AUDNZD,20100528,074200,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100528,074300,1.2476,1.2476,1.2472,1.2476
AUDNZD,20100528,074400,1.2477,1.2480,1.2477,1.2479
AUDNZD,20100528,074500,1.2480,1.2484,1.2480,1.2484
AUDNZD,20100528,074600,1.2484,1.2484,1.2480,1.2481
AUDNZD,20100528,074700,1.2480,1.2482,1.2480,1.2480
AUDNZD,20100528,074800,1.2480,1.2482,1.2480,1.2482
AUDNZD,20100528,074900,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100528,075000,1.2483,1.2483,1.2479,1.2480
AUDNZD,20100528,075100,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100528,075200,1.2479,1.2479,1.2477,1.2479
AUDNZD,20100528,075300,1.2478,1.2481,1.2478,1.2481
AUDNZD,20100528,075400,1.2481,1.2485,1.2480,1.2485
AUDNZD,20100528,075500,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100528,075600,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100528,075700,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100528,075800,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100528,075900,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100528,080000,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100528,080100,1.2481,1.2481,1.2478,1.2480
AUDNZD,20100528,080200,1.2481,1.2484,1.2481,1.2481
AUDNZD,20100528,080300,1.2481,1.2481,1.2479,1.2481
AUDNZD,20100528,080400,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100528,080500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100528,080600,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100528,080700,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100528,080800,1.2477,1.2481,1.2476,1.2481
AUDNZD,20100528,080900,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100528,081000,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100528,081100,1.2481,1.2485,1.2481,1.2482
AUDNZD,20100528,081200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100528,081300,1.2480,1.2481,1.2479,1.2480
AUDNZD,20100528,081400,1.2479,1.2479,1.2474,1.2474
AUDNZD,20100528,081500,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100528,081600,1.2475,1.2478,1.2475,1.2476
AUDNZD,20100528,081700,1.2475,1.2475,1.2473,1.2474
AUDNZD,20100528,081800,1.2476,1.2477,1.2474,1.2474
AUDNZD,20100528,081900,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100528,082000,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100528,082100,1.2472,1.2475,1.2472,1.2474
AUDNZD,20100528,082200,1.2473,1.2473,1.2464,1.2464
AUDNZD,20100528,082300,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100528,082400,1.2463,1.2464,1.2461,1.2464
AUDNZD,20100528,082500,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100528,082600,1.2465,1.2466,1.2464,1.2466
AUDNZD,20100528,082700,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100528,082800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100528,082900,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100528,083000,1.2466,1.2469,1.2465,1.2469
AUDNZD,20100528,083100,1.2466,1.2470,1.2465,1.2470
AUDNZD,20100528,083200,1.2470,1.2471,1.2469,1.2470
AUDNZD,20100528,083300,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100528,083400,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100528,083500,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100528,083600,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100528,083700,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100528,083800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100528,083900,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100528,084000,1.2469,1.2469,1.2465,1.2466
AUDNZD,20100528,084100,1.2466,1.2468,1.2466,1.2466
AUDNZD,20100528,084200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100528,084300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100528,084400,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100528,084500,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100528,084600,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100528,084700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100528,084800,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100528,084900,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100528,085000,1.2471,1.2474,1.2468,1.2474
AUDNZD,20100528,085100,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100528,085200,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100528,085300,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100528,085400,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100528,085500,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100528,085600,1.2471,1.2474,1.2471,1.2472
AUDNZD,20100528,085700,1.2470,1.2472,1.2469,1.2472
AUDNZD,20100528,085800,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100528,085900,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100528,090000,1.2469,1.2469,1.2465,1.2466
AUDNZD,20100528,090100,1.2465,1.2465,1.2459,1.2459
AUDNZD,20100528,090200,1.2459,1.2462,1.2459,1.2461
AUDNZD,20100528,090300,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100528,090400,1.2463,1.2463,1.2459,1.2459
AUDNZD,20100528,090500,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100528,090600,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100528,090700,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100528,090800,1.2457,1.2462,1.2457,1.2461
AUDNZD,20100528,090900,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100528,091000,1.2460,1.2465,1.2460,1.2465
AUDNZD,20100528,091100,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100528,091200,1.2464,1.2465,1.2463,1.2464
AUDNZD,20100528,091300,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100528,091400,1.2466,1.2470,1.2466,1.2470
AUDNZD,20100528,091500,1.2471,1.2472,1.2470,1.2470
AUDNZD,20100528,091600,1.2471,1.2474,1.2469,1.2470
AUDNZD,20100528,091700,1.2467,1.2467,1.2464,1.2466
AUDNZD,20100528,091800,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100528,091900,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100528,092000,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100528,092100,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100528,092200,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100528,092300,1.2471,1.2474,1.2471,1.2472
AUDNZD,20100528,092400,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100528,092500,1.2468,1.2469,1.2467,1.2467
AUDNZD,20100528,092600,1.2469,1.2471,1.2467,1.2468
AUDNZD,20100528,092700,1.2469,1.2470,1.2467,1.2467
AUDNZD,20100528,092800,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100528,092900,1.2466,1.2466,1.2464,1.2466
AUDNZD,20100528,093000,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100528,093100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100528,093200,1.2469,1.2473,1.2469,1.2471
AUDNZD,20100528,093300,1.2472,1.2476,1.2472,1.2476
AUDNZD,20100528,093400,1.2476,1.2480,1.2476,1.2480
AUDNZD,20100528,093500,1.2481,1.2482,1.2480,1.2480
AUDNZD,20100528,093600,1.2481,1.2484,1.2481,1.2483
AUDNZD,20100528,093700,1.2483,1.2485,1.2483,1.2483
AUDNZD,20100528,093800,1.2482,1.2483,1.2481,1.2483
AUDNZD,20100528,093900,1.2482,1.2483,1.2482,1.2482
AUDNZD,20100528,094000,1.2481,1.2486,1.2481,1.2486
AUDNZD,20100528,094100,1.2486,1.2489,1.2485,1.2489
AUDNZD,20100528,094200,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100528,094300,1.2490,1.2494,1.2489,1.2494
AUDNZD,20100528,094400,1.2493,1.2493,1.2492,1.2493
AUDNZD,20100528,094500,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100528,094600,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100528,094700,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100528,094800,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100528,094900,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100528,095000,1.2494,1.2496,1.2493,1.2496
AUDNZD,20100528,095100,1.2497,1.2501,1.2497,1.2498
AUDNZD,20100528,095200,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100528,095300,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100528,095400,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100528,095500,1.2500,1.2504,1.2500,1.2504
AUDNZD,20100528,095600,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100528,095700,1.2503,1.2503,1.2497,1.2497
AUDNZD,20100528,095800,1.2496,1.2501,1.2496,1.2501
AUDNZD,20100528,095900,1.2502,1.2503,1.2500,1.2502
AUDNZD,20100528,100000,1.2501,1.2501,1.2495,1.2495
AUDNZD,20100528,100100,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100528,100200,1.2494,1.2498,1.2494,1.2495
AUDNZD,20100528,100300,1.2494,1.2495,1.2493,1.2495
AUDNZD,20100528,100400,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100528,100500,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100528,100600,1.2492,1.2492,1.2487,1.2487
AUDNZD,20100528,100700,1.2488,1.2488,1.2481,1.2481
AUDNZD,20100528,100800,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100528,100900,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100528,101000,1.2481,1.2482,1.2480,1.2480
AUDNZD,20100528,101100,1.2479,1.2481,1.2477,1.2481
AUDNZD,20100528,101200,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100528,101300,1.2482,1.2482,1.2480,1.2481
AUDNZD,20100528,101400,1.2481,1.2485,1.2481,1.2485
AUDNZD,20100528,101500,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100528,101600,1.2483,1.2483,1.2477,1.2477
AUDNZD,20100528,101700,1.2476,1.2476,1.2469,1.2469
AUDNZD,20100528,101800,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100528,101900,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100528,102000,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100528,102100,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100528,102200,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100528,102300,1.2473,1.2476,1.2470,1.2476
AUDNZD,20100528,102400,1.2477,1.2481,1.2477,1.2478
AUDNZD,20100528,102500,1.2477,1.2477,1.2471,1.2474
AUDNZD,20100528,102600,1.2475,1.2481,1.2474,1.2481
AUDNZD,20100528,102700,1.2480,1.2486,1.2480,1.2486
AUDNZD,20100528,102800,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100528,102900,1.2480,1.2485,1.2480,1.2485
AUDNZD,20100528,103000,1.2483,1.2483,1.2478,1.2479
AUDNZD,20100528,103100,1.2479,1.2481,1.2478,1.2479
AUDNZD,20100528,103200,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100528,103300,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100528,103400,1.2476,1.2476,1.2474,1.2475
AUDNZD,20100528,103500,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100528,103600,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100528,103700,1.2478,1.2479,1.2470,1.2471
AUDNZD,20100528,103800,1.2472,1.2472,1.2467,1.2467
AUDNZD,20100528,103900,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100528,104000,1.2466,1.2470,1.2465,1.2470
AUDNZD,20100528,104100,1.2470,1.2471,1.2469,1.2471
AUDNZD,20100528,104200,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100528,104300,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100528,104400,1.2470,1.2471,1.2467,1.2469
AUDNZD,20100528,104500,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100528,104600,1.2465,1.2471,1.2465,1.2471
AUDNZD,20100528,104700,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100528,104800,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100528,104900,1.2478,1.2479,1.2476,1.2479
AUDNZD,20100528,105000,1.2478,1.2478,1.2476,1.2478
AUDNZD,20100528,105100,1.2477,1.2477,1.2475,1.2476
AUDNZD,20100528,105200,1.2475,1.2478,1.2474,1.2476
AUDNZD,20100528,105300,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100528,105400,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100528,105500,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100528,105600,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100528,105700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,105800,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100528,105900,1.2475,1.2477,1.2474,1.2477
AUDNZD,20100528,110000,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100528,110100,1.2478,1.2478,1.2476,1.2478
AUDNZD,20100528,110200,1.2478,1.2484,1.2478,1.2484
AUDNZD,20100528,110300,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100528,110400,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100528,110500,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100528,110600,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100528,110700,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100528,110800,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100528,110900,1.2488,1.2494,1.2488,1.2494
AUDNZD,20100528,111000,1.2495,1.2495,1.2486,1.2486
AUDNZD,20100528,111100,1.2485,1.2490,1.2485,1.2490
AUDNZD,20100528,111200,1.2490,1.2490,1.2485,1.2485
AUDNZD,20100528,111300,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100528,111400,1.2487,1.2488,1.2487,1.2487
AUDNZD,20100528,111500,1.2486,1.2488,1.2485,1.2485
AUDNZD,20100528,111600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100528,111700,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100528,111800,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100528,111900,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100528,112000,1.2479,1.2481,1.2479,1.2479
AUDNZD,20100528,112100,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100528,112200,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100528,112300,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100528,112400,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100528,112500,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100528,112600,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100528,112700,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100528,112800,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100528,112900,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100528,113000,1.2481,1.2483,1.2481,1.2481
AUDNZD,20100528,113100,1.2481,1.2483,1.2481,1.2481
AUDNZD,20100528,113200,1.2482,1.2483,1.2481,1.2483
AUDNZD,20100528,113300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100528,113400,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100528,113500,1.2482,1.2483,1.2481,1.2481
AUDNZD,20100528,113600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100528,113700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100528,113800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100528,113900,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100528,114000,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100528,114100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100528,114200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100528,114300,1.2485,1.2486,1.2483,1.2483
AUDNZD,20100528,114400,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100528,114500,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100528,114600,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100528,114700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100528,114800,1.2483,1.2485,1.2483,1.2484
AUDNZD,20100528,114900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100528,115000,1.2484,1.2488,1.2484,1.2486
AUDNZD,20100528,115100,1.2485,1.2488,1.2484,1.2488
AUDNZD,20100528,115200,1.2490,1.2491,1.2490,1.2490
AUDNZD,20100528,115300,1.2490,1.2491,1.2487,1.2487
AUDNZD,20100528,115400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100528,115500,1.2488,1.2490,1.2485,1.2485
AUDNZD,20100528,115600,1.2486,1.2489,1.2486,1.2489
AUDNZD,20100528,115700,1.2489,1.2492,1.2489,1.2492
AUDNZD,20100528,115800,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100528,115900,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100528,120000,1.2489,1.2491,1.2489,1.2490
AUDNZD,20100528,120100,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100528,120200,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100528,120300,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100528,120400,1.2492,1.2493,1.2489,1.2489
AUDNZD,20100528,120500,1.2488,1.2488,1.2486,1.2488
AUDNZD,20100528,120600,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100528,120700,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100528,120800,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100528,120900,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100528,121000,1.2481,1.2482,1.2480,1.2480
AUDNZD,20100528,121100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100528,121200,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100528,121300,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100528,121400,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100528,121500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100528,121600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100528,121700,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100528,121800,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100528,121900,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100528,122000,1.2477,1.2477,1.2476,1.2477
AUDNZD,20100528,122100,1.2477,1.2479,1.2477,1.2478
AUDNZD,20100528,122200,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100528,122300,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100528,122400,1.2477,1.2477,1.2476,1.2477
AUDNZD,20100528,122500,1.2476,1.2477,1.2475,1.2475
AUDNZD,20100528,122600,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100528,122700,1.2471,1.2473,1.2470,1.2473
AUDNZD,20100528,122800,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100528,122900,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100528,123000,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100528,123100,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100528,123200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,123300,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100528,123400,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100528,123500,1.2472,1.2474,1.2472,1.2472
AUDNZD,20100528,123600,1.2470,1.2470,1.2467,1.2469
AUDNZD,20100528,123700,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100528,123800,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100528,123900,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100528,124000,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100528,124100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100528,124200,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100528,124300,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100528,124400,1.2466,1.2469,1.2464,1.2469
AUDNZD,20100528,124500,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100528,124600,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100528,124700,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100528,124800,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100528,124900,1.2468,1.2468,1.2466,1.2466
AUDNZD,20100528,125000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100528,125100,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100528,125200,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100528,125300,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100528,125400,1.2473,1.2473,1.2469,1.2471
AUDNZD,20100528,125500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100528,125600,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100528,125700,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100528,125800,1.2470,1.2472,1.2470,1.2471
AUDNZD,20100528,125900,1.2470,1.2471,1.2469,1.2470
AUDNZD,20100528,130000,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100528,130100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100528,130200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100528,130300,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100528,130400,1.2474,1.2477,1.2474,1.2476
AUDNZD,20100528,130500,1.2477,1.2479,1.2477,1.2478
AUDNZD,20100528,130600,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100528,130700,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100528,130800,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100528,130900,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100528,131000,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100528,131100,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100528,131200,1.2478,1.2478,1.2474,1.2474
AUDNZD,20100528,131300,1.2475,1.2477,1.2475,1.2476
AUDNZD,20100528,131400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,131500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,131600,1.2475,1.2478,1.2475,1.2478
AUDNZD,20100528,131700,1.2478,1.2481,1.2478,1.2480
AUDNZD,20100528,131800,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100528,131900,1.2484,1.2484,1.2480,1.2480
AUDNZD,20100528,132000,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100528,132100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100528,132200,1.2479,1.2484,1.2479,1.2484
AUDNZD,20100528,132300,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100528,132400,1.2482,1.2482,1.2479,1.2479
AUDNZD,20100528,132500,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100528,132600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100528,132700,1.2478,1.2478,1.2474,1.2476
AUDNZD,20100528,132800,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100528,132900,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100528,133000,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100528,133100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,133200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,133300,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100528,133400,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100528,133500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100528,133600,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100528,133700,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100528,133800,1.2472,1.2477,1.2472,1.2477
AUDNZD,20100528,133900,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100528,134000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100528,134100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100528,134200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100528,134300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100528,134400,1.2480,1.2484,1.2480,1.2484
AUDNZD,20100528,134500,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100528,134600,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100528,134700,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100528,134800,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100528,134900,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100528,135000,1.2488,1.2492,1.2488,1.2492
AUDNZD,20100528,135100,1.2492,1.2492,1.2491,1.2492
AUDNZD,20100528,135200,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100528,135300,1.2488,1.2488,1.2483,1.2483
AUDNZD,20100528,135400,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100528,135500,1.2485,1.2487,1.2485,1.2485
AUDNZD,20100528,135600,1.2485,1.2485,1.2484,1.2485
AUDNZD,20100528,135700,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100528,135800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100528,135900,1.2488,1.2489,1.2488,1.2488
AUDNZD,20100528,140000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100528,140100,1.2487,1.2491,1.2487,1.2491
AUDNZD,20100528,140200,1.2492,1.2492,1.2487,1.2487
AUDNZD,20100528,140300,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100528,140400,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100528,140500,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100528,140600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100528,140700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100528,140800,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100528,140900,1.2490,1.2493,1.2490,1.2493
AUDNZD,20100528,141000,1.2493,1.2495,1.2493,1.2493
AUDNZD,20100528,141100,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100528,141200,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100528,141300,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100528,141400,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100528,141500,1.2492,1.2496,1.2492,1.2496
AUDNZD,20100528,141600,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100528,141700,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100528,141800,1.2492,1.2492,1.2491,1.2492
AUDNZD,20100528,141900,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100528,142000,1.2491,1.2492,1.2490,1.2490
AUDNZD,20100528,142100,1.2489,1.2489,1.2488,1.2489
AUDNZD,20100528,142200,1.2489,1.2491,1.2489,1.2489
AUDNZD,20100528,142300,1.2489,1.2491,1.2489,1.2491
AUDNZD,20100528,142400,1.2492,1.2492,1.2489,1.2491
AUDNZD,20100528,142500,1.2492,1.2494,1.2488,1.2488
AUDNZD,20100528,142600,1.2489,1.2490,1.2488,1.2488
AUDNZD,20100528,142700,1.2490,1.2491,1.2487,1.2488
AUDNZD,20100528,142800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100528,142900,1.2487,1.2487,1.2481,1.2483
AUDNZD,20100528,143000,1.2483,1.2484,1.2477,1.2477
AUDNZD,20100528,143100,1.2476,1.2483,1.2476,1.2481
AUDNZD,20100528,143200,1.2482,1.2483,1.2479,1.2481
AUDNZD,20100528,143300,1.2483,1.2484,1.2481,1.2484
AUDNZD,20100528,143400,1.2485,1.2486,1.2481,1.2485
AUDNZD,20100528,143500,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100528,143600,1.2487,1.2488,1.2483,1.2484
AUDNZD,20100528,143700,1.2485,1.2487,1.2485,1.2486
AUDNZD,20100528,143800,1.2486,1.2491,1.2486,1.2488
AUDNZD,20100528,143900,1.2490,1.2492,1.2487,1.2489
AUDNZD,20100528,144000,1.2490,1.2491,1.2488,1.2489
AUDNZD,20100528,144100,1.2490,1.2491,1.2488,1.2488
AUDNZD,20100528,144200,1.2490,1.2490,1.2485,1.2485
AUDNZD,20100528,144300,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100528,144400,1.2489,1.2491,1.2486,1.2486
AUDNZD,20100528,144500,1.2486,1.2489,1.2486,1.2488
AUDNZD,20100528,144600,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100528,144700,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100528,144800,1.2483,1.2484,1.2481,1.2481
AUDNZD,20100528,144900,1.2480,1.2484,1.2480,1.2484
AUDNZD,20100528,145000,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100528,145100,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100528,145200,1.2489,1.2489,1.2489,1.2489
AUDNZD,20100528,145300,1.2488,1.2489,1.2488,1.2488
AUDNZD,20100528,145400,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100528,145500,1.2487,1.2488,1.2484,1.2484
AUDNZD,20100528,145600,1.2484,1.2485,1.2481,1.2481
AUDNZD,20100528,145700,1.2482,1.2487,1.2482,1.2487
AUDNZD,20100528,145800,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100528,145900,1.2491,1.2495,1.2491,1.2494
AUDNZD,20100528,150000,1.2495,1.2498,1.2495,1.2497
AUDNZD,20100528,150100,1.2496,1.2499,1.2496,1.2497
AUDNZD,20100528,150200,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100528,150300,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100528,150400,1.2503,1.2506,1.2503,1.2506
AUDNZD,20100528,150500,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100528,150600,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100528,150700,1.2502,1.2502,1.2497,1.2497
AUDNZD,20100528,150800,1.2498,1.2498,1.2494,1.2494
AUDNZD,20100528,150900,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100528,151000,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100528,151100,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100528,151200,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100528,151300,1.2501,1.2501,1.2497,1.2497
AUDNZD,20100528,151400,1.2498,1.2500,1.2498,1.2499
AUDNZD,20100528,151500,1.2499,1.2499,1.2493,1.2493
AUDNZD,20100528,151600,1.2493,1.2495,1.2492,1.2492
AUDNZD,20100528,151700,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100528,151800,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100528,151900,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100528,152000,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100528,152100,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100528,152200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100528,152300,1.2490,1.2490,1.2487,1.2489
AUDNZD,20100528,152400,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100528,152500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100528,152600,1.2485,1.2486,1.2484,1.2486
AUDNZD,20100528,152700,1.2487,1.2491,1.2487,1.2491
AUDNZD,20100528,152800,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100528,152900,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100528,153000,1.2491,1.2492,1.2489,1.2492
AUDNZD,20100528,153100,1.2491,1.2491,1.2488,1.2491
AUDNZD,20100528,153200,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100528,153300,1.2491,1.2493,1.2486,1.2486
AUDNZD,20100528,153400,1.2487,1.2493,1.2487,1.2493
AUDNZD,20100528,153500,1.2494,1.2495,1.2488,1.2488
AUDNZD,20100528,153600,1.2484,1.2484,1.2482,1.2483
AUDNZD,20100528,153700,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100528,153800,1.2481,1.2486,1.2481,1.2486
AUDNZD,20100528,153900,1.2487,1.2487,1.2483,1.2483
AUDNZD,20100528,154000,1.2483,1.2487,1.2483,1.2487
AUDNZD,20100528,154100,1.2486,1.2488,1.2483,1.2483
AUDNZD,20100528,154200,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100528,154300,1.2488,1.2488,1.2479,1.2479
AUDNZD,20100528,154400,1.2480,1.2481,1.2479,1.2481
AUDNZD,20100528,154500,1.2483,1.2487,1.2483,1.2487
AUDNZD,20100528,154600,1.2488,1.2488,1.2485,1.2485
AUDNZD,20100528,154700,1.2485,1.2487,1.2481,1.2481
AUDNZD,20100528,154800,1.2482,1.2488,1.2482,1.2488
AUDNZD,20100528,154900,1.2487,1.2494,1.2487,1.2493
AUDNZD,20100528,155000,1.2494,1.2495,1.2487,1.2487
AUDNZD,20100528,155100,1.2486,1.2489,1.2486,1.2489
AUDNZD,20100528,155200,1.2490,1.2491,1.2483,1.2483
AUDNZD,20100528,155300,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100528,155400,1.2481,1.2483,1.2481,1.2481
AUDNZD,20100528,155500,1.2480,1.2481,1.2479,1.2481
AUDNZD,20100528,155600,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100528,155700,1.2481,1.2481,1.2471,1.2477
AUDNZD,20100528,155800,1.2478,1.2480,1.2478,1.2479
AUDNZD,20100528,155900,1.2479,1.2484,1.2479,1.2484
AUDNZD,20100528,160000,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100528,160100,1.2487,1.2487,1.2481,1.2485
AUDNZD,20100528,160200,1.2486,1.2487,1.2486,1.2486
AUDNZD,20100528,160300,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100528,160400,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100528,160500,1.2489,1.2493,1.2489,1.2492
AUDNZD,20100528,160600,1.2491,1.2492,1.2490,1.2490
AUDNZD,20100528,160700,1.2489,1.2491,1.2489,1.2490
AUDNZD,20100528,160800,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100528,160900,1.2493,1.2496,1.2493,1.2495
AUDNZD,20100528,161000,1.2495,1.2495,1.2490,1.2494
AUDNZD,20100528,161100,1.2494,1.2494,1.2490,1.2491
AUDNZD,20100528,161200,1.2492,1.2494,1.2492,1.2493
AUDNZD,20100528,161300,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100528,161400,1.2489,1.2491,1.2486,1.2486
AUDNZD,20100528,161500,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100528,161600,1.2491,1.2491,1.2486,1.2486
AUDNZD,20100528,161700,1.2486,1.2489,1.2486,1.2489
AUDNZD,20100528,161800,1.2491,1.2493,1.2490,1.2491
AUDNZD,20100528,161900,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100528,162000,1.2495,1.2495,1.2491,1.2494
AUDNZD,20100528,162100,1.2495,1.2495,1.2491,1.2493
AUDNZD,20100528,162200,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100528,162300,1.2492,1.2493,1.2490,1.2493
AUDNZD,20100528,162400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100528,162500,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100528,162600,1.2493,1.2494,1.2492,1.2492
AUDNZD,20100528,162700,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100528,162800,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100528,162900,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100528,163000,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100528,163100,1.2488,1.2490,1.2488,1.2489
AUDNZD,20100528,163200,1.2491,1.2492,1.2491,1.2491
AUDNZD,20100528,163300,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100528,163400,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100528,163500,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100528,163600,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100528,163700,1.2493,1.2494,1.2492,1.2494
AUDNZD,20100528,163800,1.2495,1.2495,1.2492,1.2494
AUDNZD,20100528,163900,1.2494,1.2495,1.2493,1.2493
AUDNZD,20100528,164000,1.2492,1.2494,1.2492,1.2492
AUDNZD,20100528,164100,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100528,164200,1.2494,1.2495,1.2492,1.2492
AUDNZD,20100528,164300,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100528,164400,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100528,164500,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100528,164600,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100528,164700,1.2487,1.2488,1.2486,1.2486
AUDNZD,20100528,164800,1.2486,1.2490,1.2486,1.2490
AUDNZD,20100528,164900,1.2489,1.2489,1.2481,1.2481
AUDNZD,20100528,165000,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100528,165100,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100528,165200,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100528,165300,1.2479,1.2483,1.2478,1.2481
AUDNZD,20100528,165400,1.2480,1.2480,1.2478,1.2479
AUDNZD,20100528,165500,1.2479,1.2479,1.2471,1.2471
AUDNZD,20100528,165600,1.2472,1.2478,1.2472,1.2474
AUDNZD,20100528,165700,1.2475,1.2481,1.2475,1.2481
AUDNZD,20100528,165800,1.2480,1.2483,1.2479,1.2483
AUDNZD,20100528,165900,1.2484,1.2484,1.2481,1.2482
AUDNZD,20100528,170000,1.2483,1.2492,1.2483,1.2492
AUDNZD,20100528,170100,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100528,170200,1.2493,1.2493,1.2486,1.2488
AUDNZD,20100528,170300,1.2486,1.2486,1.2481,1.2485
AUDNZD,20100528,170400,1.2484,1.2484,1.2479,1.2479
AUDNZD,20100528,170500,1.2480,1.2482,1.2480,1.2482
AUDNZD,20100528,170600,1.2483,1.2483,1.2479,1.2479
AUDNZD,20100528,170700,1.2479,1.2481,1.2478,1.2479
AUDNZD,20100528,170800,1.2478,1.2482,1.2477,1.2482
AUDNZD,20100528,170900,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100528,171000,1.2483,1.2483,1.2478,1.2478
AUDNZD,20100528,171100,1.2476,1.2478,1.2476,1.2477
AUDNZD,20100528,171200,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100528,171300,1.2479,1.2485,1.2478,1.2485
AUDNZD,20100528,171400,1.2484,1.2485,1.2481,1.2481
AUDNZD,20100528,171500,1.2480,1.2480,1.2476,1.2476
AUDNZD,20100528,171600,1.2476,1.2476,1.2472,1.2473
AUDNZD,20100528,171700,1.2474,1.2475,1.2468,1.2468
AUDNZD,20100528,171800,1.2469,1.2472,1.2469,1.2471
AUDNZD,20100528,171900,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100528,172000,1.2468,1.2470,1.2467,1.2470
AUDNZD,20100528,172100,1.2471,1.2474,1.2471,1.2472
AUDNZD,20100528,172200,1.2473,1.2474,1.2472,1.2472
AUDNZD,20100528,172300,1.2471,1.2472,1.2470,1.2471
AUDNZD,20100528,172400,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100528,172500,1.2467,1.2469,1.2466,1.2469
AUDNZD,20100528,172600,1.2470,1.2473,1.2466,1.2466
AUDNZD,20100528,172700,1.2467,1.2472,1.2467,1.2472
AUDNZD,20100528,172800,1.2473,1.2476,1.2470,1.2470
AUDNZD,20100528,172900,1.2471,1.2472,1.2470,1.2472
AUDNZD,20100528,173000,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100528,173100,1.2470,1.2475,1.2470,1.2474
AUDNZD,20100528,173200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100528,173300,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100528,173400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100528,173500,1.2464,1.2465,1.2463,1.2464
AUDNZD,20100528,173600,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100528,173700,1.2461,1.2466,1.2460,1.2466
AUDNZD,20100528,173800,1.2465,1.2468,1.2465,1.2468
AUDNZD,20100528,173900,1.2469,1.2470,1.2467,1.2467
AUDNZD,20100528,174000,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100528,174100,1.2463,1.2466,1.2462,1.2466
AUDNZD,20100528,174200,1.2468,1.2473,1.2468,1.2473
AUDNZD,20100528,174300,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100528,174400,1.2477,1.2477,1.2472,1.2476
AUDNZD,20100528,174500,1.2478,1.2484,1.2478,1.2484
AUDNZD,20100528,174600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100528,174700,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100528,174800,1.2481,1.2485,1.2481,1.2485
AUDNZD,20100528,174900,1.2486,1.2489,1.2486,1.2489
AUDNZD,20100528,175000,1.2490,1.2491,1.2486,1.2486
AUDNZD,20100528,175100,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100528,175200,1.2487,1.2487,1.2486,1.2487
AUDNZD,20100528,175300,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100528,175400,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100528,175500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100528,175600,1.2486,1.2490,1.2486,1.2490
AUDNZD,20100528,175700,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100528,175800,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100528,175900,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100528,180000,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100528,180100,1.2487,1.2488,1.2486,1.2488
AUDNZD,20100528,180200,1.2489,1.2491,1.2488,1.2488
AUDNZD,20100528,180300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100528,180400,1.2486,1.2486,1.2483,1.2485
AUDNZD,20100528,180500,1.2486,1.2487,1.2484,1.2484
AUDNZD,20100528,180600,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100528,180700,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100528,180800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100528,180900,1.2483,1.2483,1.2480,1.2481
AUDNZD,20100528,181000,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100528,181100,1.2484,1.2490,1.2484,1.2490
AUDNZD,20100528,181200,1.2489,1.2489,1.2486,1.2486
AUDNZD,20100528,181300,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100528,181400,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100528,181500,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100528,181600,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100528,181700,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100528,181800,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100528,181900,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100528,182000,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100528,182100,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100528,182200,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100528,182300,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100528,182400,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100528,182500,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100528,182600,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100528,182700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100528,182800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100528,182900,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100528,183000,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100528,183100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100528,183200,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100528,183300,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100528,183400,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100528,183500,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100528,183600,1.2489,1.2491,1.2489,1.2490
AUDNZD,20100528,183700,1.2489,1.2491,1.2486,1.2486
AUDNZD,20100528,183800,1.2485,1.2485,1.2476,1.2476
AUDNZD,20100528,183900,1.2474,1.2476,1.2463,1.2476
AUDNZD,20100528,184000,1.2475,1.2475,1.2470,1.2471
AUDNZD,20100528,184100,1.2470,1.2473,1.2468,1.2473
AUDNZD,20100528,184200,1.2474,1.2474,1.2466,1.2466
AUDNZD,20100528,184300,1.2467,1.2470,1.2465,1.2465
AUDNZD,20100528,184400,1.2464,1.2470,1.2463,1.2470
AUDNZD,20100528,184500,1.2472,1.2475,1.2472,1.2472
AUDNZD,20100528,184600,1.2469,1.2469,1.2459,1.2459
AUDNZD,20100528,184700,1.2461,1.2463,1.2456,1.2456
AUDNZD,20100528,184800,1.2455,1.2462,1.2455,1.2459
AUDNZD,20100528,184900,1.2458,1.2469,1.2458,1.2469
AUDNZD,20100528,185000,1.2470,1.2474,1.2470,1.2472
AUDNZD,20100528,185100,1.2471,1.2478,1.2471,1.2478
AUDNZD,20100528,185200,1.2477,1.2477,1.2473,1.2476
AUDNZD,20100528,185300,1.2474,1.2474,1.2469,1.2469
AUDNZD,20100528,185400,1.2470,1.2472,1.2465,1.2467
AUDNZD,20100528,185500,1.2469,1.2471,1.2469,1.2469
AUDNZD,20100528,185600,1.2470,1.2476,1.2470,1.2475
AUDNZD,20100528,185700,1.2474,1.2481,1.2474,1.2479
AUDNZD,20100528,185800,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100528,185900,1.2483,1.2483,1.2480,1.2480
AUDNZD,20100528,190000,1.2479,1.2480,1.2478,1.2480
AUDNZD,20100528,190100,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100528,190200,1.2483,1.2484,1.2483,1.2483
AUDNZD,20100528,190300,1.2480,1.2480,1.2476,1.2476
AUDNZD,20100528,190400,1.2475,1.2479,1.2474,1.2479
AUDNZD,20100528,190500,1.2478,1.2488,1.2476,1.2488
AUDNZD,20100528,190600,1.2488,1.2488,1.2484,1.2484
AUDNZD,20100528,190700,1.2483,1.2483,1.2477,1.2477
AUDNZD,20100528,190800,1.2476,1.2484,1.2474,1.2484
AUDNZD,20100528,190900,1.2483,1.2483,1.2478,1.2481
AUDNZD,20100528,191000,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100528,191100,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100528,191200,1.2484,1.2488,1.2481,1.2481
AUDNZD,20100528,191300,1.2480,1.2481,1.2479,1.2479
AUDNZD,20100528,191400,1.2478,1.2478,1.2471,1.2471
AUDNZD,20100528,191500,1.2472,1.2476,1.2472,1.2476
AUDNZD,20100528,191600,1.2476,1.2480,1.2475,1.2480
AUDNZD,20100528,191700,1.2478,1.2486,1.2478,1.2484
AUDNZD,20100528,191800,1.2481,1.2481,1.2478,1.2481
AUDNZD,20100528,191900,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100528,192000,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100528,192100,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100528,192200,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100528,192300,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100528,192400,1.2485,1.2485,1.2478,1.2478
AUDNZD,20100528,192500,1.2476,1.2476,1.2472,1.2476
AUDNZD,20100528,192600,1.2476,1.2476,1.2469,1.2470
AUDNZD,20100528,192700,1.2471,1.2473,1.2470,1.2470
AUDNZD,20100528,192800,1.2469,1.2469,1.2467,1.2468
AUDNZD,20100528,192900,1.2469,1.2473,1.2469,1.2472
AUDNZD,20100528,193000,1.2470,1.2470,1.2466,1.2468
AUDNZD,20100528,193100,1.2470,1.2473,1.2466,1.2473
AUDNZD,20100528,193200,1.2472,1.2472,1.2466,1.2469
AUDNZD,20100528,193300,1.2470,1.2474,1.2470,1.2470
AUDNZD,20100528,193400,1.2469,1.2474,1.2467,1.2471
AUDNZD,20100528,193500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100528,193600,1.2468,1.2468,1.2464,1.2464
AUDNZD,20100528,193700,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100528,193800,1.2466,1.2468,1.2466,1.2467
AUDNZD,20100528,193900,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100528,194000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100528,194100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100528,194200,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100528,194300,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100528,194400,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100528,194500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100528,194600,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100528,194700,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100528,194800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100528,194900,1.2464,1.2464,1.2460,1.2460
AUDNZD,20100528,195000,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100528,195100,1.2461,1.2466,1.2461,1.2466
AUDNZD,20100528,195200,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100528,195300,1.2461,1.2465,1.2461,1.2465
AUDNZD,20100528,195400,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100528,195500,1.2467,1.2467,1.2463,1.2463
AUDNZD,20100528,195600,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100528,195700,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100528,195800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100528,195900,1.2463,1.2463,1.2458,1.2458
AUDNZD,20100528,200000,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100528,200100,1.2459,1.2461,1.2458,1.2458
AUDNZD,20100528,200200,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100528,200300,1.2458,1.2460,1.2458,1.2459
AUDNZD,20100528,200400,1.2460,1.2461,1.2458,1.2458
AUDNZD,20100528,200500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100528,200600,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100528,200700,1.2462,1.2462,1.2457,1.2457
AUDNZD,20100528,200800,1.2460,1.2472,1.2460,1.2472
AUDNZD,20100528,200900,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100528,201000,1.2473,1.2481,1.2473,1.2481
AUDNZD,20100528,201100,1.2479,1.2479,1.2471,1.2471
AUDNZD,20100528,201200,1.2470,1.2473,1.2470,1.2473
AUDNZD,20100528,201300,1.2472,1.2478,1.2472,1.2478
AUDNZD,20100528,201400,1.2477,1.2477,1.2469,1.2469
AUDNZD,20100528,201500,1.2468,1.2468,1.2463,1.2463
AUDNZD,20100528,201600,1.2462,1.2463,1.2461,1.2462
AUDNZD,20100528,201700,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100528,201800,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100528,201900,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100528,202000,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100528,202100,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100528,202200,1.2469,1.2469,1.2463,1.2463
AUDNZD,20100528,202300,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100528,202400,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100528,202500,1.2465,1.2465,1.2459,1.2459
AUDNZD,20100528,202600,1.2460,1.2465,1.2460,1.2465
AUDNZD,20100528,202700,1.2466,1.2467,1.2463,1.2463
AUDNZD,20100528,202800,1.2461,1.2463,1.2460,1.2460
AUDNZD,20100528,202900,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100528,203000,1.2459,1.2459,1.2455,1.2455
AUDNZD,20100528,203100,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100528,203200,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100528,203300,1.2454,1.2455,1.2452,1.2455
AUDNZD,20100528,203400,1.2456,1.2459,1.2456,1.2458
AUDNZD,20100528,203500,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100528,203600,1.2458,1.2463,1.2458,1.2460
AUDNZD,20100528,203700,1.2459,1.2460,1.2458,1.2459
AUDNZD,20100528,203800,1.2459,1.2462,1.2459,1.2462
AUDNZD,20100528,203900,1.2462,1.2462,1.2458,1.2459
AUDNZD,20100528,204000,1.2460,1.2463,1.2457,1.2457
AUDNZD,20100528,204100,1.2456,1.2456,1.2454,1.2455
AUDNZD,20100528,204200,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100528,204300,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100528,204400,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100528,204500,1.2457,1.2457,1.2455,1.2456
AUDNZD,20100528,204600,1.2458,1.2465,1.2458,1.2465
AUDNZD,20100528,204700,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100528,204800,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100528,204900,1.2470,1.2477,1.2470,1.2474
AUDNZD,20100528,205000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100528,205100,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100528,205200,1.2475,1.2482,1.2475,1.2482
AUDNZD,20100528,205300,1.2481,1.2481,1.2470,1.2470
AUDNZD,20100528,205400,1.2469,1.2469,1.2464,1.2465
AUDNZD,20100528,205500,1.2466,1.2467,1.2464,1.2467
AUDNZD,20100528,205600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100528,205700,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100528,205800,1.2469,1.2469,1.2463,1.2463
AUDNZD,20100528,205900,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100528,210000,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100528,210100,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100528,210200,1.2466,1.2466,1.2459,1.2459
AUDNZD,20100528,210300,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100528,210400,1.2457,1.2459,1.2456,1.2459
AUDNZD,20100528,210500,1.2458,1.2458,1.2456,1.2457
AUDNZD,20100528,210600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100528,210700,1.2460,1.2474,1.2460,1.2474
AUDNZD,20100528,210800,1.2475,1.2475,1.2466,1.2466
AUDNZD,20100528,210900,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100528,211000,1.2463,1.2463,1.2457,1.2457
AUDNZD,20100528,211100,1.2457,1.2462,1.2456,1.2462
AUDNZD,20100528,211200,1.2463,1.2466,1.2463,1.2465
AUDNZD,20100528,211300,1.2464,1.2467,1.2464,1.2466
AUDNZD,20100528,211400,1.2464,1.2464,1.2457,1.2457
AUDNZD,20100528,211500,1.2457,1.2457,1.2455,1.2457
AUDNZD,20100528,211600,1.2459,1.2467,1.2459,1.2467
AUDNZD,20100528,211700,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100528,211800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100528,211900,1.2473,1.2475,1.2473,1.2474
AUDNZD,20100528,212000,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100528,212100,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100528,212200,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100528,212300,1.2479,1.2481,1.2478,1.2481
AUDNZD,20100528,212400,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100528,212500,1.2478,1.2478,1.2474,1.2474
AUDNZD,20100528,212600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100528,212700,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100528,212800,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100528,212900,1.2472,1.2479,1.2472,1.2479
AUDNZD,20100528,213000,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100528,213100,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100528,213200,1.2476,1.2480,1.2476,1.2480
AUDNZD,20100528,213300,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100528,213400,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100528,213500,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100528,213600,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100528,213700,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100528,213800,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100528,213900,1.2478,1.2483,1.2478,1.2483
AUDNZD,20100528,214000,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100528,214100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100528,214200,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100528,214300,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100528,214400,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100528,214500,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100528,214600,1.2473,1.2473,1.2463,1.2463
AUDNZD,20100528,214700,1.2462,1.2470,1.2462,1.2467
AUDNZD,20100528,214800,1.2466,1.2466,1.2457,1.2457
AUDNZD,20100528,214900,1.2458,1.2470,1.2458,1.2470
AUDNZD,20100528,215000,1.2472,1.2486,1.2472,1.2482
AUDNZD,20100528,215100,1.2481,1.2485,1.2481,1.2485
AUDNZD,20100528,215200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100528,215300,1.2487,1.2495,1.2487,1.2493
AUDNZD,20100528,215400,1.2492,1.2492,1.2487,1.2487
AUDNZD,20100528,215500,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100528,215600,1.2487,1.2489,1.2486,1.2486
AUDNZD,20100528,215700,1.2485,1.2485,1.2479,1.2479
AUDNZD,20100528,215800,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100528,215900,1.2484,1.2484,1.2481,1.2483
AUDNZD,20100528,220000,1.2484,1.2487,1.2477,1.2477
NZDCHF,20100528,000100,0.7868,0.7868,0.7866,0.7866
NZDCHF,20100528,000200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100528,000300,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100528,000400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,000500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100528,000600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100528,000700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100528,000800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100528,000900,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100528,001000,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100528,001100,0.7871,0.7871,0.7867,0.7867
NZDCHF,20100528,001200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100528,001300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100528,001400,0.7865,0.7867,0.7865,0.7866
NZDCHF,20100528,001500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100528,001600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100528,001700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20100528,001800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100528,001900,0.7867,0.7868,0.7867,0.7867
NZDCHF,20100528,002000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100528,002100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100528,002200,0.7868,0.7868,0.7866,0.7866
NZDCHF,20100528,002300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,002400,0.7866,0.7868,0.7865,0.7865
NZDCHF,20100528,002500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100528,002600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100528,002700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,002800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100528,002900,0.7863,0.7863,0.7862,0.7863
NZDCHF,20100528,003000,0.7864,0.7867,0.7864,0.7867
NZDCHF,20100528,003100,0.7867,0.7867,0.7862,0.7862
NZDCHF,20100528,003200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,003300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100528,003400,0.7859,0.7862,0.7859,0.7861
NZDCHF,20100528,003500,0.7860,0.7860,0.7856,0.7856
NZDCHF,20100528,003600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100528,003700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100528,003800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100528,003900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100528,004000,0.7857,0.7860,0.7857,0.7860
NZDCHF,20100528,004100,0.7860,0.7864,0.7860,0.7863
NZDCHF,20100528,004200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100528,004300,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100528,004400,0.7859,0.7859,0.7854,0.7854
NZDCHF,20100528,004500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100528,004600,0.7856,0.7861,0.7856,0.7860
NZDCHF,20100528,004700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100528,004800,0.7858,0.7859,0.7858,0.7858
NZDCHF,20100528,004900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100528,005000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100528,005100,0.7854,0.7854,0.7852,0.7852
NZDCHF,20100528,005200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20100528,005300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20100528,005400,0.7850,0.7854,0.7850,0.7854
NZDCHF,20100528,005500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100528,005600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100528,005700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100528,005800,0.7849,0.7849,0.7836,0.7843
NZDCHF,20100528,005900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100528,010000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100528,010100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100528,010200,0.7847,0.7850,0.7847,0.7849
NZDCHF,20100528,010300,0.7850,0.7850,0.7848,0.7848
NZDCHF,20100528,010400,0.7848,0.7849,0.7847,0.7847
NZDCHF,20100528,010500,0.7847,0.7851,0.7847,0.7851
NZDCHF,20100528,010600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100528,010700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100528,010800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100528,010900,0.7851,0.7853,0.7851,0.7852
NZDCHF,20100528,011000,0.7851,0.7851,0.7849,0.7851
NZDCHF,20100528,011100,0.7852,0.7857,0.7852,0.7856
NZDCHF,20100528,011200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100528,011300,0.7857,0.7858,0.7855,0.7855
NZDCHF,20100528,011400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100528,011500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100528,011600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100528,011700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100528,011800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100528,011900,0.7855,0.7855,0.7853,0.7854
NZDCHF,20100528,012000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100528,012100,0.7853,0.7853,0.7850,0.7850
NZDCHF,20100528,012200,0.7849,0.7849,0.7845,0.7845
NZDCHF,20100528,012300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100528,012400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100528,012500,0.7846,0.7852,0.7846,0.7852
NZDCHF,20100528,012600,0.7853,0.7854,0.7852,0.7852
NZDCHF,20100528,012700,0.7851,0.7852,0.7851,0.7851
NZDCHF,20100528,012800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100528,012900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100528,013000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100528,013100,0.7853,0.7855,0.7853,0.7855
NZDCHF,20100528,013200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100528,013300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100528,013400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100528,013500,0.7854,0.7855,0.7853,0.7853
NZDCHF,20100528,013600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100528,013700,0.7850,0.7850,0.7846,0.7846
NZDCHF,20100528,013800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20100528,013900,0.7845,0.7849,0.7845,0.7849
NZDCHF,20100528,014000,0.7850,0.7858,0.7850,0.7858
NZDCHF,20100528,014100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,014200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,014300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100528,014400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100528,014500,0.7862,0.7862,0.7860,0.7862
NZDCHF,20100528,014600,0.7863,0.7863,0.7862,0.7862
NZDCHF,20100528,014700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100528,014800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100528,014900,0.7861,0.7866,0.7861,0.7866
NZDCHF,20100528,015000,0.7867,0.7871,0.7867,0.7869
NZDCHF,20100528,015100,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100528,015200,0.7864,0.7864,0.7862,0.7862
NZDCHF,20100528,015300,0.7864,0.7864,0.7861,0.7861
NZDCHF,20100528,015400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100528,015500,0.7858,0.7859,0.7858,0.7858
NZDCHF,20100528,015600,0.7857,0.7862,0.7857,0.7862
NZDCHF,20100528,015700,0.7864,0.7864,0.7859,0.7859
NZDCHF,20100528,015800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100528,015900,0.7861,0.7862,0.7859,0.7859
NZDCHF,20100528,020000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100528,020100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100528,020200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100528,020300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100528,020400,0.7860,0.7860,0.7857,0.7858
NZDCHF,20100528,020500,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100528,020600,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100528,020700,0.7858,0.7858,0.7853,0.7853
NZDCHF,20100528,020800,0.7852,0.7852,0.7850,0.7851
NZDCHF,20100528,020900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100528,021000,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100528,021100,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100528,021200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100528,021300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100528,021400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100528,021500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20100528,021600,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100528,021700,0.7850,0.7853,0.7850,0.7853
NZDCHF,20100528,021800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100528,021900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100528,022000,0.7853,0.7854,0.7853,0.7853
NZDCHF,20100528,022100,0.7852,0.7855,0.7851,0.7854
NZDCHF,20100528,022200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100528,022300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100528,022400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100528,022500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100528,022600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100528,022700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100528,022800,0.7855,0.7855,0.7854,0.7855
NZDCHF,20100528,022900,0.7857,0.7859,0.7857,0.7859
NZDCHF,20100528,023000,0.7859,0.7859,0.7857,0.7858
NZDCHF,20100528,023100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,023200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,023300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100528,023400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100528,023500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,023600,0.7857,0.7858,0.7856,0.7858
NZDCHF,20100528,023700,0.7858,0.7858,0.7857,0.7858
NZDCHF,20100528,023800,0.7859,0.7860,0.7858,0.7859
NZDCHF,20100528,023900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100528,024000,0.7862,0.7864,0.7861,0.7864
NZDCHF,20100528,024100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,024200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,024300,0.7865,0.7870,0.7865,0.7870
NZDCHF,20100528,024400,0.7871,0.7871,0.7867,0.7867
NZDCHF,20100528,024500,0.7867,0.7869,0.7867,0.7869
NZDCHF,20100528,024600,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100528,024700,0.7871,0.7871,0.7868,0.7869
NZDCHF,20100528,024800,0.7870,0.7873,0.7870,0.7873
NZDCHF,20100528,024900,0.7872,0.7872,0.7868,0.7868
NZDCHF,20100528,025000,0.7869,0.7872,0.7869,0.7872
NZDCHF,20100528,025100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100528,025200,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100528,025300,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100528,025400,0.7871,0.7875,0.7871,0.7875
NZDCHF,20100528,025500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100528,025600,0.7878,0.7879,0.7874,0.7874
NZDCHF,20100528,025700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100528,025800,0.7873,0.7875,0.7873,0.7873
NZDCHF,20100528,025900,0.7872,0.7874,0.7872,0.7874
NZDCHF,20100528,030000,0.7874,0.7878,0.7874,0.7878
NZDCHF,20100528,030100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100528,030200,0.7881,0.7883,0.7881,0.7882
NZDCHF,20100528,030300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100528,030400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100528,030500,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100528,030600,0.7888,0.7900,0.7888,0.7899
NZDCHF,20100528,030700,0.7897,0.7898,0.7895,0.7898
NZDCHF,20100528,030800,0.7898,0.7901,0.7898,0.7900
NZDCHF,20100528,030900,0.7901,0.7905,0.7900,0.7900
NZDCHF,20100528,031000,0.7898,0.7903,0.7897,0.7897
NZDCHF,20100528,031100,0.7898,0.7899,0.7897,0.7897
NZDCHF,20100528,031200,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100528,031300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100528,031400,0.7896,0.7907,0.7896,0.7907
NZDCHF,20100528,031500,0.7908,0.7908,0.7904,0.7904
NZDCHF,20100528,031600,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100528,031700,0.7908,0.7908,0.7902,0.7902
NZDCHF,20100528,031800,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100528,031900,0.7899,0.7900,0.7899,0.7900
NZDCHF,20100528,032000,0.7901,0.7901,0.7900,0.7901
NZDCHF,20100528,032100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100528,032200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100528,032300,0.7898,0.7901,0.7898,0.7898
NZDCHF,20100528,032400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100528,032500,0.7895,0.7896,0.7894,0.7896
NZDCHF,20100528,032600,0.7896,0.7898,0.7896,0.7897
NZDCHF,20100528,032700,0.7896,0.7896,0.7895,0.7896
NZDCHF,20100528,032800,0.7895,0.7895,0.7894,0.7895
NZDCHF,20100528,032900,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100528,033000,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100528,033100,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100528,033200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100528,033300,0.7900,0.7904,0.7900,0.7904
NZDCHF,20100528,033400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100528,033500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100528,033600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100528,033700,0.7903,0.7908,0.7903,0.7908
NZDCHF,20100528,033800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100528,033900,0.7910,0.7912,0.7910,0.7912
NZDCHF,20100528,034000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100528,034100,0.7914,0.7915,0.7910,0.7910
NZDCHF,20100528,034200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100528,034300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100528,034400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100528,034500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100528,034600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100528,034700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100528,034800,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100528,034900,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100528,035000,0.7905,0.7906,0.7904,0.7906
NZDCHF,20100528,035100,0.7908,0.7908,0.7906,0.7907
NZDCHF,20100528,035200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100528,035300,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100528,035400,0.7904,0.7908,0.7904,0.7908
NZDCHF,20100528,035500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100528,035600,0.7906,0.7906,0.7903,0.7903
NZDCHF,20100528,035700,0.7903,0.7905,0.7903,0.7905
NZDCHF,20100528,035800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100528,035900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100528,040000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100528,040100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100528,040200,0.7903,0.7904,0.7902,0.7904
NZDCHF,20100528,040300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100528,040400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100528,040500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100528,040600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100528,040700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100528,040800,0.7906,0.7910,0.7906,0.7910
NZDCHF,20100528,040900,0.7909,0.7909,0.7907,0.7907
NZDCHF,20100528,041000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20100528,041100,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100528,041200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100528,041300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100528,041400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100528,041500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100528,041600,0.7907,0.7907,0.7906,0.7907
NZDCHF,20100528,041700,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100528,041800,0.7905,0.7908,0.7905,0.7907
NZDCHF,20100528,041900,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100528,042000,0.7904,0.7904,0.7900,0.7900
NZDCHF,20100528,042100,0.7900,0.7903,0.7900,0.7903
NZDCHF,20100528,042200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100528,042300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100528,042400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100528,042500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100528,042600,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100528,042700,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100528,042800,0.7900,0.7900,0.7894,0.7894
NZDCHF,20100528,042900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100528,043000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100528,043100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100528,043200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100528,043300,0.7893,0.7894,0.7892,0.7894
NZDCHF,20100528,043400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100528,043500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100528,043600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100528,043700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100528,043800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100528,043900,0.7894,0.7897,0.7894,0.7897
NZDCHF,20100528,044000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100528,044100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20100528,044200,0.7899,0.7902,0.7898,0.7902
NZDCHF,20100528,044300,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100528,044400,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100528,044500,0.7900,0.7901,0.7900,0.7900
NZDCHF,20100528,044600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20100528,044700,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100528,044800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100528,044900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100528,045000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100528,045100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100528,045200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100528,045300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100528,045400,0.7901,0.7901,0.7896,0.7896
NZDCHF,20100528,045500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100528,045600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100528,045700,0.7900,0.7900,0.7891,0.7891
NZDCHF,20100528,045800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100528,045900,0.7892,0.7893,0.7891,0.7891
NZDCHF,20100528,050000,0.7890,0.7894,0.7890,0.7894
NZDCHF,20100528,050100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100528,050200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100528,050300,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100528,050400,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100528,050500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100528,050600,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100528,050700,0.7894,0.7898,0.7893,0.7897
NZDCHF,20100528,050800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100528,050900,0.7899,0.7901,0.7898,0.7901
NZDCHF,20100528,051000,0.7901,0.7901,0.7896,0.7896
NZDCHF,20100528,051100,0.7893,0.7894,0.7890,0.7890
NZDCHF,20100528,051200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100528,051300,0.7888,0.7892,0.7888,0.7892
NZDCHF,20100528,051400,0.7891,0.7891,0.7887,0.7887
NZDCHF,20100528,051500,0.7888,0.7888,0.7883,0.7883
NZDCHF,20100528,051600,0.7884,0.7886,0.7884,0.7885
NZDCHF,20100528,051700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100528,051800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100528,051900,0.7884,0.7884,0.7883,0.7884
NZDCHF,20100528,052000,0.7884,0.7886,0.7884,0.7886
NZDCHF,20100528,052100,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100528,052200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100528,052300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100528,052400,0.7887,0.7887,0.7883,0.7883
NZDCHF,20100528,052500,0.7883,0.7884,0.7883,0.7883
NZDCHF,20100528,052600,0.7882,0.7882,0.7873,0.7873
NZDCHF,20100528,052700,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100528,052800,0.7874,0.7878,0.7874,0.7876
NZDCHF,20100528,052900,0.7876,0.7876,0.7872,0.7872
NZDCHF,20100528,053000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100528,053100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100528,053200,0.7872,0.7872,0.7870,0.7870
NZDCHF,20100528,053300,0.7869,0.7872,0.7869,0.7872
NZDCHF,20100528,053400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100528,053500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100528,053600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100528,053700,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100528,053800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,053900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100528,054000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100528,054100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,054200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100528,054300,0.7870,0.7870,0.7870,0.7870
NZDCHF,20100528,054400,0.7870,0.7870,0.7870,0.7870
NZDCHF,20100528,054500,0.7870,0.7872,0.7870,0.7872
NZDCHF,20100528,054600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100528,054700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100528,054800,0.7873,0.7875,0.7873,0.7874
NZDCHF,20100528,054900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100528,055000,0.7875,0.7879,0.7875,0.7879
NZDCHF,20100528,055100,0.7879,0.7879,0.7878,0.7879
NZDCHF,20100528,055200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100528,055300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100528,055400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100528,055500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100528,055600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100528,055700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100528,055800,0.7880,0.7885,0.7880,0.7885
NZDCHF,20100528,055900,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100528,060000,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100528,060100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100528,060200,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100528,060300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100528,060400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100528,060500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100528,060600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100528,060700,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100528,060800,0.7883,0.7883,0.7880,0.7880
NZDCHF,20100528,060900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100528,061000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100528,061100,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100528,061200,0.7876,0.7878,0.7876,0.7876
NZDCHF,20100528,061300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100528,061400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,061500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100528,061600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100528,061700,0.7872,0.7874,0.7872,0.7874
NZDCHF,20100528,061800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100528,061900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,062000,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100528,062100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100528,062200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,062300,0.7871,0.7871,0.7869,0.7870
NZDCHF,20100528,062400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100528,062500,0.7869,0.7871,0.7869,0.7870
NZDCHF,20100528,062600,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100528,062700,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100528,062800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100528,062900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100528,063000,0.7872,0.7875,0.7872,0.7874
NZDCHF,20100528,063100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100528,063200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20100528,063300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,063400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100528,063500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100528,063600,0.7872,0.7872,0.7869,0.7869
NZDCHF,20100528,063700,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100528,063800,0.7871,0.7871,0.7868,0.7868
NZDCHF,20100528,063900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100528,064000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100528,064100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20100528,064200,0.7868,0.7868,0.7866,0.7867
NZDCHF,20100528,064300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100528,064400,0.7867,0.7867,0.7865,0.7867
NZDCHF,20100528,064500,0.7867,0.7869,0.7867,0.7869
NZDCHF,20100528,064600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100528,064700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100528,064800,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100528,064900,0.7869,0.7870,0.7868,0.7870
NZDCHF,20100528,065000,0.7870,0.7870,0.7869,0.7870
NZDCHF,20100528,065100,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100528,065200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100528,065300,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100528,065400,0.7865,0.7865,0.7862,0.7862
NZDCHF,20100528,065500,0.7862,0.7863,0.7862,0.7862
NZDCHF,20100528,065600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20100528,065700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100528,065800,0.7865,0.7865,0.7864,0.7865
NZDCHF,20100528,065900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100528,070000,0.7864,0.7864,0.7861,0.7861
NZDCHF,20100528,070100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,070200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100528,070300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,070400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,070500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,070600,0.7859,0.7859,0.7855,0.7855
NZDCHF,20100528,070700,0.7855,0.7857,0.7855,0.7856
NZDCHF,20100528,070800,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100528,070900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20100528,071000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,071100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100528,071200,0.7858,0.7858,0.7855,0.7855
NZDCHF,20100528,071300,0.7857,0.7859,0.7857,0.7859
NZDCHF,20100528,071400,0.7859,0.7859,0.7858,0.7859
NZDCHF,20100528,071500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100528,071600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100528,071700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,071800,0.7862,0.7867,0.7862,0.7865
NZDCHF,20100528,071900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100528,072000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100528,072100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100528,072200,0.7868,0.7868,0.7867,0.7868
NZDCHF,20100528,072300,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100528,072400,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100528,072500,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100528,072600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100528,072700,0.7869,0.7873,0.7869,0.7872
NZDCHF,20100528,072800,0.7872,0.7873,0.7872,0.7872
NZDCHF,20100528,072900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100528,073000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,073100,0.7871,0.7873,0.7869,0.7872
NZDCHF,20100528,073200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,073300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,073400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,073500,0.7872,0.7872,0.7871,0.7872
NZDCHF,20100528,073600,0.7872,0.7873,0.7872,0.7872
NZDCHF,20100528,073700,0.7872,0.7872,0.7871,0.7872
NZDCHF,20100528,073800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100528,073900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100528,074000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100528,074100,0.7874,0.7879,0.7874,0.7879
NZDCHF,20100528,074200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100528,074300,0.7882,0.7883,0.7882,0.7882
NZDCHF,20100528,074400,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100528,074500,0.7881,0.7881,0.7879,0.7880
NZDCHF,20100528,074600,0.7881,0.7882,0.7880,0.7880
NZDCHF,20100528,074700,0.7881,0.7882,0.7880,0.7882
NZDCHF,20100528,074800,0.7883,0.7886,0.7883,0.7883
NZDCHF,20100528,074900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100528,075000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100528,075100,0.7882,0.7882,0.7881,0.7882
NZDCHF,20100528,075200,0.7883,0.7887,0.7883,0.7887
NZDCHF,20100528,075300,0.7888,0.7890,0.7887,0.7890
NZDCHF,20100528,075400,0.7891,0.7891,0.7885,0.7885
NZDCHF,20100528,075500,0.7884,0.7886,0.7883,0.7886
NZDCHF,20100528,075600,0.7885,0.7886,0.7884,0.7886
NZDCHF,20100528,075700,0.7885,0.7885,0.7881,0.7881
NZDCHF,20100528,075800,0.7882,0.7884,0.7882,0.7884
NZDCHF,20100528,075900,0.7885,0.7885,0.7883,0.7884
NZDCHF,20100528,080000,0.7884,0.7887,0.7884,0.7885
NZDCHF,20100528,080100,0.7885,0.7887,0.7885,0.7885
NZDCHF,20100528,080200,0.7884,0.7886,0.7883,0.7886
NZDCHF,20100528,080300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100528,080400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100528,080500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100528,080600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100528,080700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100528,080800,0.7885,0.7885,0.7880,0.7880
NZDCHF,20100528,080900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100528,081000,0.7879,0.7879,0.7877,0.7877
NZDCHF,20100528,081100,0.7876,0.7876,0.7874,0.7875
NZDCHF,20100528,081200,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100528,081300,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100528,081400,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100528,081500,0.7879,0.7879,0.7877,0.7877
NZDCHF,20100528,081600,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100528,081700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100528,081800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100528,081900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100528,082000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,082100,0.7871,0.7871,0.7870,0.7871
NZDCHF,20100528,082200,0.7872,0.7876,0.7872,0.7876
NZDCHF,20100528,082300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,082400,0.7875,0.7876,0.7875,0.7875
NZDCHF,20100528,082500,0.7874,0.7874,0.7872,0.7873
NZDCHF,20100528,082600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,082700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100528,082800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100528,082900,0.7872,0.7873,0.7871,0.7873
NZDCHF,20100528,083000,0.7872,0.7876,0.7872,0.7876
NZDCHF,20100528,083100,0.7875,0.7875,0.7872,0.7872
NZDCHF,20100528,083200,0.7872,0.7872,0.7868,0.7868
NZDCHF,20100528,083300,0.7869,0.7870,0.7868,0.7869
NZDCHF,20100528,083400,0.7871,0.7872,0.7870,0.7870
NZDCHF,20100528,083500,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100528,083600,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100528,083700,0.7871,0.7877,0.7871,0.7876
NZDCHF,20100528,083800,0.7876,0.7876,0.7874,0.7874
NZDCHF,20100528,083900,0.7873,0.7873,0.7870,0.7871
NZDCHF,20100528,084000,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100528,084100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,084200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100528,084300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,084400,0.7876,0.7876,0.7875,0.7876
NZDCHF,20100528,084500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100528,084600,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100528,084700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100528,084800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,084900,0.7870,0.7870,0.7869,0.7869
NZDCHF,20100528,085000,0.7870,0.7871,0.7868,0.7868
NZDCHF,20100528,085100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100528,085200,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100528,085300,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100528,085400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100528,085500,0.7871,0.7871,0.7868,0.7869
NZDCHF,20100528,085600,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100528,085700,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100528,085800,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100528,085900,0.7871,0.7871,0.7870,0.7871
NZDCHF,20100528,090000,0.7871,0.7876,0.7871,0.7876
NZDCHF,20100528,090100,0.7878,0.7883,0.7878,0.7883
NZDCHF,20100528,090200,0.7882,0.7882,0.7878,0.7878
NZDCHF,20100528,090300,0.7878,0.7880,0.7878,0.7880
NZDCHF,20100528,090400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100528,090500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100528,090600,0.7883,0.7883,0.7882,0.7883
NZDCHF,20100528,090700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20100528,090800,0.7883,0.7883,0.7881,0.7882
NZDCHF,20100528,090900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100528,091000,0.7879,0.7879,0.7873,0.7874
NZDCHF,20100528,091100,0.7875,0.7879,0.7875,0.7879
NZDCHF,20100528,091200,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100528,091300,0.7874,0.7874,0.7873,0.7874
NZDCHF,20100528,091400,0.7875,0.7875,0.7872,0.7872
NZDCHF,20100528,091500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,091600,0.7871,0.7871,0.7868,0.7871
NZDCHF,20100528,091700,0.7872,0.7874,0.7872,0.7873
NZDCHF,20100528,091800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,091900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100528,092000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,092100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,092200,0.7870,0.7870,0.7867,0.7867
NZDCHF,20100528,092300,0.7867,0.7869,0.7867,0.7869
NZDCHF,20100528,092400,0.7871,0.7878,0.7871,0.7878
NZDCHF,20100528,092500,0.7879,0.7879,0.7876,0.7876
NZDCHF,20100528,092600,0.7878,0.7880,0.7878,0.7880
NZDCHF,20100528,092700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100528,092800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100528,092900,0.7879,0.7880,0.7878,0.7878
NZDCHF,20100528,093000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100528,093100,0.7879,0.7879,0.7876,0.7876
NZDCHF,20100528,093200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100528,093300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,093400,0.7875,0.7876,0.7875,0.7875
NZDCHF,20100528,093500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,093600,0.7874,0.7875,0.7873,0.7875
NZDCHF,20100528,093700,0.7876,0.7876,0.7875,0.7876
NZDCHF,20100528,093800,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100528,093900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100528,094000,0.7878,0.7878,0.7875,0.7876
NZDCHF,20100528,094100,0.7876,0.7876,0.7874,0.7874
NZDCHF,20100528,094200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100528,094300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,094400,0.7871,0.7871,0.7868,0.7868
NZDCHF,20100528,094500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100528,094600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100528,094700,0.7864,0.7865,0.7862,0.7865
NZDCHF,20100528,094800,0.7865,0.7865,0.7864,0.7865
NZDCHF,20100528,094900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100528,095000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100528,095100,0.7865,0.7867,0.7864,0.7867
NZDCHF,20100528,095200,0.7867,0.7867,0.7862,0.7862
NZDCHF,20100528,095300,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100528,095400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100528,095500,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100528,095600,0.7862,0.7862,0.7860,0.7860
NZDCHF,20100528,095700,0.7860,0.7864,0.7860,0.7864
NZDCHF,20100528,095800,0.7863,0.7865,0.7863,0.7864
NZDCHF,20100528,095900,0.7862,0.7866,0.7862,0.7866
NZDCHF,20100528,100000,0.7867,0.7872,0.7867,0.7872
NZDCHF,20100528,100100,0.7873,0.7874,0.7869,0.7869
NZDCHF,20100528,100200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100528,100300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100528,100400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100528,100500,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100528,100600,0.7870,0.7872,0.7870,0.7870
NZDCHF,20100528,100700,0.7869,0.7872,0.7869,0.7872
NZDCHF,20100528,100800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100528,100900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100528,101000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100528,101100,0.7872,0.7873,0.7871,0.7871
NZDCHF,20100528,101200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100528,101300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,101400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,101500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100528,101600,0.7872,0.7878,0.7872,0.7878
NZDCHF,20100528,101700,0.7879,0.7881,0.7879,0.7880
NZDCHF,20100528,101800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100528,101900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100528,102000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100528,102100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100528,102200,0.7883,0.7883,0.7880,0.7880
NZDCHF,20100528,102300,0.7879,0.7884,0.7879,0.7882
NZDCHF,20100528,102400,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100528,102500,0.7880,0.7880,0.7876,0.7876
NZDCHF,20100528,102600,0.7875,0.7875,0.7871,0.7873
NZDCHF,20100528,102700,0.7874,0.7874,0.7871,0.7872
NZDCHF,20100528,102800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100528,102900,0.7873,0.7873,0.7869,0.7869
NZDCHF,20100528,103000,0.7870,0.7872,0.7869,0.7872
NZDCHF,20100528,103100,0.7873,0.7879,0.7873,0.7879
NZDCHF,20100528,103200,0.7878,0.7878,0.7876,0.7878
NZDCHF,20100528,103300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100528,103400,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100528,103500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100528,103600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100528,103700,0.7874,0.7879,0.7874,0.7879
NZDCHF,20100528,103800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20100528,103900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100528,104000,0.7881,0.7881,0.7879,0.7879
NZDCHF,20100528,104100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100528,104200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100528,104300,0.7878,0.7879,0.7878,0.7878
NZDCHF,20100528,104400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100528,104500,0.7880,0.7881,0.7880,0.7880
NZDCHF,20100528,104600,0.7880,0.7880,0.7877,0.7877
NZDCHF,20100528,104700,0.7875,0.7875,0.7868,0.7868
NZDCHF,20100528,104800,0.7869,0.7871,0.7869,0.7870
NZDCHF,20100528,104900,0.7869,0.7869,0.7866,0.7866
NZDCHF,20100528,105000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100528,105100,0.7865,0.7867,0.7865,0.7865
NZDCHF,20100528,105200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,105300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,105400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,105500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20100528,105600,0.7863,0.7864,0.7863,0.7864
NZDCHF,20100528,105700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100528,105800,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100528,105900,0.7865,0.7865,0.7863,0.7863
NZDCHF,20100528,110000,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100528,110100,0.7865,0.7865,0.7858,0.7858
NZDCHF,20100528,110200,0.7859,0.7859,0.7857,0.7857
NZDCHF,20100528,110300,0.7857,0.7861,0.7857,0.7861
NZDCHF,20100528,110400,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100528,110500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,110600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100528,110700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100528,110800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100528,110900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100528,111000,0.7862,0.7866,0.7862,0.7866
NZDCHF,20100528,111100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100528,111200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20100528,111300,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100528,111400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100528,111500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100528,111600,0.7869,0.7869,0.7868,0.7869
NZDCHF,20100528,111700,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100528,111800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,111900,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100528,112000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,112100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,112200,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100528,112300,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100528,112400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100528,112500,0.7869,0.7869,0.7868,0.7869
NZDCHF,20100528,112600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100528,112700,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100528,112800,0.7866,0.7867,0.7865,0.7867
NZDCHF,20100528,112900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100528,113000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100528,113100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100528,113200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100528,113300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,113400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,113500,0.7865,0.7865,0.7863,0.7863
NZDCHF,20100528,113600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100528,113700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100528,113800,0.7861,0.7861,0.7858,0.7858
NZDCHF,20100528,113900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100528,114000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,114100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100528,114200,0.7865,0.7865,0.7862,0.7862
NZDCHF,20100528,114300,0.7861,0.7862,0.7860,0.7862
NZDCHF,20100528,114400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100528,114500,0.7861,0.7861,0.7860,0.7861
NZDCHF,20100528,114600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,114700,0.7861,0.7861,0.7858,0.7858
NZDCHF,20100528,114800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100528,114900,0.7860,0.7861,0.7860,0.7860
NZDCHF,20100528,115000,0.7859,0.7859,0.7854,0.7855
NZDCHF,20100528,115100,0.7855,0.7857,0.7855,0.7855
NZDCHF,20100528,115200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100528,115300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100528,115400,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100528,115500,0.7855,0.7855,0.7852,0.7852
NZDCHF,20100528,115600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100528,115700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100528,115800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100528,115900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100528,120000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100528,120100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100528,120200,0.7848,0.7848,0.7846,0.7846
NZDCHF,20100528,120300,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100528,120400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100528,120500,0.7847,0.7848,0.7847,0.7847
NZDCHF,20100528,120600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100528,120700,0.7846,0.7846,0.7845,0.7846
NZDCHF,20100528,120800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100528,120900,0.7848,0.7850,0.7848,0.7850
NZDCHF,20100528,121000,0.7850,0.7850,0.7848,0.7849
NZDCHF,20100528,121100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100528,121200,0.7848,0.7848,0.7848,0.7848
NZDCHF,20100528,121300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100528,121400,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100528,121500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100528,121600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100528,121700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100528,121800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100528,121900,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100528,122000,0.7847,0.7848,0.7847,0.7848
NZDCHF,20100528,122100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100528,122200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20100528,122300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100528,122400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100528,122500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100528,122600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100528,122700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100528,122800,0.7842,0.7842,0.7839,0.7839
NZDCHF,20100528,122900,0.7839,0.7841,0.7839,0.7840
NZDCHF,20100528,123000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100528,123100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100528,123200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100528,123300,0.7841,0.7842,0.7840,0.7840
NZDCHF,20100528,123400,0.7840,0.7840,0.7838,0.7838
NZDCHF,20100528,123500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100528,123600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,123700,0.7838,0.7838,0.7837,0.7838
NZDCHF,20100528,123800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100528,123900,0.7840,0.7841,0.7840,0.7840
NZDCHF,20100528,124000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100528,124100,0.7839,0.7839,0.7836,0.7836
NZDCHF,20100528,124200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,124300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100528,124400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100528,124500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,124600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,124700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100528,124800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100528,124900,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100528,125000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100528,125100,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100528,125200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100528,125300,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100528,125400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100528,125500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,125600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,125700,0.7835,0.7837,0.7835,0.7837
NZDCHF,20100528,125800,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100528,125900,0.7841,0.7843,0.7841,0.7843
NZDCHF,20100528,130000,0.7843,0.7843,0.7840,0.7840
NZDCHF,20100528,130100,0.7839,0.7839,0.7838,0.7839
NZDCHF,20100528,130200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,130300,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100528,130400,0.7843,0.7843,0.7842,0.7843
NZDCHF,20100528,130500,0.7842,0.7842,0.7840,0.7842
NZDCHF,20100528,130600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100528,130700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100528,130800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100528,130900,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100528,131000,0.7851,0.7851,0.7848,0.7848
NZDCHF,20100528,131100,0.7848,0.7850,0.7848,0.7850
NZDCHF,20100528,131200,0.7850,0.7851,0.7849,0.7849
NZDCHF,20100528,131300,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100528,131400,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100528,131500,0.7849,0.7849,0.7847,0.7849
NZDCHF,20100528,131600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100528,131700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100528,131800,0.7854,0.7857,0.7854,0.7855
NZDCHF,20100528,131900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20100528,132000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100528,132100,0.7857,0.7857,0.7856,0.7856
NZDCHF,20100528,132200,0.7857,0.7861,0.7857,0.7858
NZDCHF,20100528,132300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100528,132400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100528,132500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100528,132600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,132700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,132800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,132900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100528,133000,0.7857,0.7857,0.7856,0.7857
NZDCHF,20100528,133100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100528,133200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,133300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,133400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100528,133500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100528,133600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100528,133700,0.7855,0.7855,0.7854,0.7855
NZDCHF,20100528,133800,0.7854,0.7854,0.7851,0.7851
NZDCHF,20100528,133900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100528,134000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100528,134100,0.7848,0.7848,0.7848,0.7848
NZDCHF,20100528,134200,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100528,134300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100528,134400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100528,134500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20100528,134600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100528,134700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100528,134800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100528,134900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100528,135000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100528,135100,0.7849,0.7850,0.7847,0.7847
NZDCHF,20100528,135200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100528,135300,0.7848,0.7850,0.7848,0.7849
NZDCHF,20100528,135400,0.7849,0.7851,0.7849,0.7849
NZDCHF,20100528,135500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100528,135600,0.7847,0.7847,0.7845,0.7845
NZDCHF,20100528,135700,0.7844,0.7844,0.7843,0.7844
NZDCHF,20100528,135800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100528,135900,0.7845,0.7845,0.7845,0.7845
NZDCHF,20100528,140000,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100528,140100,0.7843,0.7843,0.7837,0.7837
NZDCHF,20100528,140200,0.7836,0.7836,0.7832,0.7832
NZDCHF,20100528,140300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100528,140400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100528,140500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100528,140600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100528,140700,0.7836,0.7839,0.7836,0.7839
NZDCHF,20100528,140800,0.7838,0.7838,0.7837,0.7838
NZDCHF,20100528,140900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,141000,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100528,141100,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100528,141200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100528,141300,0.7844,0.7844,0.7843,0.7844
NZDCHF,20100528,141400,0.7844,0.7846,0.7844,0.7845
NZDCHF,20100528,141500,0.7845,0.7845,0.7843,0.7845
NZDCHF,20100528,141600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100528,141700,0.7848,0.7849,0.7848,0.7848
NZDCHF,20100528,141800,0.7849,0.7851,0.7849,0.7851
NZDCHF,20100528,141900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100528,142000,0.7849,0.7850,0.7849,0.7849
NZDCHF,20100528,142100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100528,142200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100528,142300,0.7850,0.7850,0.7849,0.7850
NZDCHF,20100528,142400,0.7850,0.7850,0.7848,0.7848
NZDCHF,20100528,142500,0.7847,0.7847,0.7841,0.7844
NZDCHF,20100528,142600,0.7844,0.7847,0.7844,0.7847
NZDCHF,20100528,142700,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100528,142800,0.7850,0.7852,0.7849,0.7852
NZDCHF,20100528,142900,0.7853,0.7857,0.7853,0.7857
NZDCHF,20100528,143000,0.7856,0.7856,0.7853,0.7853
NZDCHF,20100528,143100,0.7852,0.7852,0.7849,0.7849
NZDCHF,20100528,143200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100528,143300,0.7849,0.7849,0.7843,0.7843
NZDCHF,20100528,143400,0.7843,0.7845,0.7839,0.7839
NZDCHF,20100528,143500,0.7839,0.7839,0.7836,0.7837
NZDCHF,20100528,143600,0.7838,0.7844,0.7838,0.7842
NZDCHF,20100528,143700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100528,143800,0.7843,0.7843,0.7839,0.7839
NZDCHF,20100528,143900,0.7840,0.7840,0.7836,0.7836
NZDCHF,20100528,144000,0.7835,0.7835,0.7832,0.7832
NZDCHF,20100528,144100,0.7833,0.7834,0.7833,0.7833
NZDCHF,20100528,144200,0.7832,0.7836,0.7830,0.7836
NZDCHF,20100528,144300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,144400,0.7835,0.7836,0.7835,0.7835
NZDCHF,20100528,144500,0.7835,0.7835,0.7834,0.7835
NZDCHF,20100528,144600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,144700,0.7834,0.7834,0.7831,0.7831
NZDCHF,20100528,144800,0.7829,0.7829,0.7826,0.7826
NZDCHF,20100528,144900,0.7827,0.7829,0.7827,0.7829
NZDCHF,20100528,145000,0.7829,0.7832,0.7829,0.7832
NZDCHF,20100528,145100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100528,145200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100528,145300,0.7836,0.7837,0.7835,0.7837
NZDCHF,20100528,145400,0.7837,0.7839,0.7837,0.7838
NZDCHF,20100528,145500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100528,145600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,145700,0.7838,0.7838,0.7836,0.7836
NZDCHF,20100528,145800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,145900,0.7834,0.7834,0.7831,0.7831
NZDCHF,20100528,150000,0.7830,0.7831,0.7829,0.7831
NZDCHF,20100528,150100,0.7831,0.7833,0.7831,0.7833
NZDCHF,20100528,150200,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100528,150300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100528,150400,0.7835,0.7835,0.7831,0.7831
NZDCHF,20100528,150500,0.7831,0.7832,0.7831,0.7831
NZDCHF,20100528,150600,0.7830,0.7830,0.7828,0.7829
NZDCHF,20100528,150700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100528,150800,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100528,150900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100528,151000,0.7825,0.7826,0.7825,0.7825
NZDCHF,20100528,151100,0.7826,0.7828,0.7826,0.7827
NZDCHF,20100528,151200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100528,151300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100528,151400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100528,151500,0.7823,0.7826,0.7823,0.7824
NZDCHF,20100528,151600,0.7823,0.7823,0.7821,0.7821
NZDCHF,20100528,151700,0.7821,0.7821,0.7819,0.7820
NZDCHF,20100528,151800,0.7820,0.7821,0.7819,0.7819
NZDCHF,20100528,151900,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100528,152000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100528,152100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100528,152200,0.7823,0.7824,0.7823,0.7824
NZDCHF,20100528,152300,0.7823,0.7823,0.7821,0.7821
NZDCHF,20100528,152400,0.7821,0.7823,0.7821,0.7823
NZDCHF,20100528,152500,0.7823,0.7824,0.7823,0.7824
NZDCHF,20100528,152600,0.7824,0.7825,0.7823,0.7823
NZDCHF,20100528,152700,0.7822,0.7823,0.7821,0.7821
NZDCHF,20100528,152800,0.7821,0.7821,0.7819,0.7821
NZDCHF,20100528,152900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100528,153000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100528,153100,0.7822,0.7822,0.7821,0.7822
NZDCHF,20100528,153200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20100528,153300,0.7825,0.7825,0.7822,0.7822
NZDCHF,20100528,153400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100528,153500,0.7821,0.7821,0.7818,0.7819
NZDCHF,20100528,153600,0.7819,0.7819,0.7817,0.7819
NZDCHF,20100528,153700,0.7820,0.7821,0.7819,0.7819
NZDCHF,20100528,153800,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100528,153900,0.7817,0.7818,0.7817,0.7817
NZDCHF,20100528,154000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100528,154100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100528,154200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100528,154300,0.7818,0.7818,0.7816,0.7816
NZDCHF,20100528,154400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100528,154500,0.7814,0.7814,0.7811,0.7814
NZDCHF,20100528,154600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100528,154700,0.7817,0.7821,0.7817,0.7820
NZDCHF,20100528,154800,0.7819,0.7819,0.7815,0.7817
NZDCHF,20100528,154900,0.7816,0.7816,0.7812,0.7813
NZDCHF,20100528,155000,0.7812,0.7821,0.7812,0.7821
NZDCHF,20100528,155100,0.7822,0.7824,0.7821,0.7821
NZDCHF,20100528,155200,0.7819,0.7821,0.7819,0.7820
NZDCHF,20100528,155300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100528,155400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100528,155500,0.7821,0.7822,0.7820,0.7822
NZDCHF,20100528,155600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100528,155700,0.7822,0.7832,0.7822,0.7825
NZDCHF,20100528,155800,0.7826,0.7829,0.7826,0.7828
NZDCHF,20100528,155900,0.7829,0.7829,0.7825,0.7825
NZDCHF,20100528,160000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100528,160100,0.7827,0.7829,0.7826,0.7827
NZDCHF,20100528,160200,0.7828,0.7836,0.7828,0.7835
NZDCHF,20100528,160300,0.7834,0.7834,0.7832,0.7832
NZDCHF,20100528,160400,0.7832,0.7832,0.7829,0.7829
NZDCHF,20100528,160500,0.7828,0.7828,0.7826,0.7827
NZDCHF,20100528,160600,0.7826,0.7826,0.7825,0.7826
NZDCHF,20100528,160700,0.7827,0.7835,0.7827,0.7835
NZDCHF,20100528,160800,0.7835,0.7835,0.7831,0.7831
NZDCHF,20100528,160900,0.7831,0.7831,0.7830,0.7831
NZDCHF,20100528,161000,0.7832,0.7837,0.7832,0.7836
NZDCHF,20100528,161100,0.7835,0.7836,0.7833,0.7836
NZDCHF,20100528,161200,0.7835,0.7835,0.7831,0.7831
NZDCHF,20100528,161300,0.7830,0.7830,0.7828,0.7828
NZDCHF,20100528,161400,0.7828,0.7831,0.7828,0.7831
NZDCHF,20100528,161500,0.7831,0.7831,0.7827,0.7827
NZDCHF,20100528,161600,0.7828,0.7831,0.7828,0.7831
NZDCHF,20100528,161700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100528,161800,0.7826,0.7826,0.7824,0.7824
NZDCHF,20100528,161900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100528,162000,0.7821,0.7822,0.7820,0.7821
NZDCHF,20100528,162100,0.7819,0.7825,0.7819,0.7825
NZDCHF,20100528,162200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100528,162300,0.7822,0.7822,0.7821,0.7822
NZDCHF,20100528,162400,0.7821,0.7823,0.7821,0.7823
NZDCHF,20100528,162500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20100528,162600,0.7823,0.7823,0.7821,0.7821
NZDCHF,20100528,162700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20100528,162800,0.7824,0.7824,0.7821,0.7824
NZDCHF,20100528,162900,0.7823,0.7825,0.7823,0.7824
NZDCHF,20100528,163000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100528,163100,0.7824,0.7825,0.7824,0.7824
NZDCHF,20100528,163200,0.7825,0.7825,0.7821,0.7821
NZDCHF,20100528,163300,0.7820,0.7820,0.7816,0.7816
NZDCHF,20100528,163400,0.7816,0.7818,0.7816,0.7818
NZDCHF,20100528,163500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100528,163600,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100528,163700,0.7819,0.7820,0.7818,0.7819
NZDCHF,20100528,163800,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100528,163900,0.7817,0.7820,0.7817,0.7820
NZDCHF,20100528,164000,0.7820,0.7820,0.7817,0.7817
NZDCHF,20100528,164100,0.7816,0.7817,0.7815,0.7815
NZDCHF,20100528,164200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100528,164300,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100528,164400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100528,164500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100528,164600,0.7810,0.7813,0.7810,0.7813
NZDCHF,20100528,164700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100528,164800,0.7815,0.7818,0.7815,0.7818
NZDCHF,20100528,164900,0.7819,0.7819,0.7812,0.7812
NZDCHF,20100528,165000,0.7811,0.7811,0.7808,0.7809
NZDCHF,20100528,165100,0.7810,0.7814,0.7810,0.7814
NZDCHF,20100528,165200,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100528,165300,0.7817,0.7835,0.7817,0.7835
NZDCHF,20100528,165400,0.7836,0.7836,0.7830,0.7830
NZDCHF,20100528,165500,0.7831,0.7832,0.7830,0.7832
NZDCHF,20100528,165600,0.7831,0.7831,0.7828,0.7829
NZDCHF,20100528,165700,0.7830,0.7834,0.7830,0.7834
NZDCHF,20100528,165800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20100528,165900,0.7838,0.7840,0.7838,0.7840
NZDCHF,20100528,170000,0.7842,0.7847,0.7842,0.7847
NZDCHF,20100528,170100,0.7848,0.7850,0.7847,0.7847
NZDCHF,20100528,170200,0.7846,0.7853,0.7846,0.7853
NZDCHF,20100528,170300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100528,170400,0.7853,0.7856,0.7853,0.7856
NZDCHF,20100528,170500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100528,170600,0.7854,0.7854,0.7851,0.7852
NZDCHF,20100528,170700,0.7852,0.7854,0.7852,0.7853
NZDCHF,20100528,170800,0.7854,0.7855,0.7853,0.7855
NZDCHF,20100528,170900,0.7856,0.7858,0.7856,0.7856
NZDCHF,20100528,171000,0.7857,0.7860,0.7857,0.7860
NZDCHF,20100528,171100,0.7859,0.7861,0.7858,0.7861
NZDCHF,20100528,171200,0.7862,0.7862,0.7857,0.7858
NZDCHF,20100528,171300,0.7858,0.7858,0.7857,0.7858
NZDCHF,20100528,171400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,171500,0.7857,0.7857,0.7854,0.7854
NZDCHF,20100528,171600,0.7853,0.7853,0.7852,0.7853
NZDCHF,20100528,171700,0.7854,0.7857,0.7854,0.7857
NZDCHF,20100528,171800,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100528,171900,0.7854,0.7856,0.7854,0.7855
NZDCHF,20100528,172000,0.7854,0.7854,0.7851,0.7852
NZDCHF,20100528,172100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100528,172200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100528,172300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100528,172400,0.7850,0.7851,0.7850,0.7850
NZDCHF,20100528,172500,0.7849,0.7849,0.7846,0.7849
NZDCHF,20100528,172600,0.7849,0.7851,0.7849,0.7850
NZDCHF,20100528,172700,0.7849,0.7851,0.7849,0.7851
NZDCHF,20100528,172800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100528,172900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100528,173000,0.7852,0.7858,0.7851,0.7858
NZDCHF,20100528,173100,0.7857,0.7857,0.7856,0.7857
NZDCHF,20100528,173200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100528,173300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100528,173400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100528,173500,0.7861,0.7861,0.7859,0.7859
NZDCHF,20100528,173600,0.7859,0.7859,0.7858,0.7859
NZDCHF,20100528,173700,0.7859,0.7859,0.7856,0.7856
NZDCHF,20100528,173800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100528,173900,0.7857,0.7860,0.7857,0.7858
NZDCHF,20100528,174000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100528,174100,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100528,174200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100528,174300,0.7861,0.7861,0.7858,0.7858
NZDCHF,20100528,174400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100528,174500,0.7856,0.7856,0.7851,0.7851
NZDCHF,20100528,174600,0.7850,0.7852,0.7850,0.7852
NZDCHF,20100528,174700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100528,174800,0.7851,0.7851,0.7846,0.7846
NZDCHF,20100528,174900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100528,175000,0.7844,0.7847,0.7844,0.7847
NZDCHF,20100528,175100,0.7847,0.7847,0.7845,0.7845
NZDCHF,20100528,175200,0.7844,0.7846,0.7844,0.7844
NZDCHF,20100528,175300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100528,175400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100528,175500,0.7846,0.7846,0.7843,0.7843
NZDCHF,20100528,175600,0.7843,0.7844,0.7842,0.7842
NZDCHF,20100528,175700,0.7841,0.7841,0.7839,0.7839
NZDCHF,20100528,175800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100528,175900,0.7840,0.7840,0.7836,0.7836
NZDCHF,20100528,180000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,180100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,180200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100528,180300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100528,180400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100528,180500,0.7832,0.7833,0.7832,0.7832
NZDCHF,20100528,180600,0.7832,0.7832,0.7829,0.7829
NZDCHF,20100528,180700,0.7828,0.7828,0.7827,0.7827
NZDCHF,20100528,180800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100528,180900,0.7830,0.7830,0.7830,0.7830
NZDCHF,20100528,181000,0.7830,0.7831,0.7829,0.7831
NZDCHF,20100528,181100,0.7831,0.7832,0.7829,0.7832
NZDCHF,20100528,181200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100528,181300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100528,181400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100528,181500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100528,181600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100528,181700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100528,181800,0.7830,0.7831,0.7829,0.7831
NZDCHF,20100528,181900,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100528,182000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100528,182100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100528,182200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100528,182300,0.7831,0.7833,0.7831,0.7833
NZDCHF,20100528,182400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100528,182500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100528,182600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100528,182700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100528,182800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100528,182900,0.7831,0.7831,0.7829,0.7830
NZDCHF,20100528,183000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100528,183100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100528,183200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100528,183300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100528,183400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100528,183500,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100528,183600,0.7826,0.7827,0.7825,0.7826
NZDCHF,20100528,183700,0.7826,0.7829,0.7826,0.7829
NZDCHF,20100528,183800,0.7828,0.7837,0.7826,0.7835
NZDCHF,20100528,183900,0.7836,0.7852,0.7836,0.7840
NZDCHF,20100528,184000,0.7841,0.7841,0.7835,0.7835
NZDCHF,20100528,184100,0.7837,0.7842,0.7837,0.7842
NZDCHF,20100528,184200,0.7843,0.7843,0.7837,0.7839
NZDCHF,20100528,184300,0.7842,0.7845,0.7842,0.7845
NZDCHF,20100528,184400,0.7845,0.7845,0.7834,0.7834
NZDCHF,20100528,184500,0.7835,0.7837,0.7835,0.7836
NZDCHF,20100528,184600,0.7835,0.7840,0.7835,0.7840
NZDCHF,20100528,184700,0.7839,0.7840,0.7834,0.7835
NZDCHF,20100528,184800,0.7833,0.7833,0.7831,0.7831
NZDCHF,20100528,184900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20100528,185000,0.7832,0.7832,0.7829,0.7831
NZDCHF,20100528,185100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100528,185200,0.7835,0.7835,0.7833,0.7835
NZDCHF,20100528,185300,0.7836,0.7841,0.7836,0.7840
NZDCHF,20100528,185400,0.7839,0.7839,0.7836,0.7838
NZDCHF,20100528,185500,0.7839,0.7843,0.7839,0.7843
NZDCHF,20100528,185600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100528,185700,0.7841,0.7841,0.7836,0.7836
NZDCHF,20100528,185800,0.7835,0.7835,0.7834,0.7835
NZDCHF,20100528,185900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100528,190000,0.7833,0.7836,0.7833,0.7835
NZDCHF,20100528,190100,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100528,190200,0.7833,0.7838,0.7833,0.7838
NZDCHF,20100528,190300,0.7839,0.7842,0.7839,0.7840
NZDCHF,20100528,190400,0.7840,0.7844,0.7840,0.7844
NZDCHF,20100528,190500,0.7843,0.7843,0.7834,0.7834
NZDCHF,20100528,190600,0.7835,0.7838,0.7835,0.7838
NZDCHF,20100528,190700,0.7839,0.7842,0.7839,0.7842
NZDCHF,20100528,190800,0.7843,0.7843,0.7835,0.7835
NZDCHF,20100528,190900,0.7836,0.7838,0.7836,0.7838
NZDCHF,20100528,191000,0.7838,0.7840,0.7838,0.7840
NZDCHF,20100528,191100,0.7839,0.7839,0.7836,0.7836
NZDCHF,20100528,191200,0.7835,0.7838,0.7835,0.7838
NZDCHF,20100528,191300,0.7840,0.7843,0.7840,0.7843
NZDCHF,20100528,191400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100528,191500,0.7843,0.7843,0.7841,0.7841
NZDCHF,20100528,191600,0.7840,0.7840,0.7837,0.7837
NZDCHF,20100528,191700,0.7836,0.7836,0.7831,0.7834
NZDCHF,20100528,191800,0.7835,0.7839,0.7835,0.7837
NZDCHF,20100528,191900,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100528,192000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100528,192100,0.7839,0.7842,0.7839,0.7842
NZDCHF,20100528,192200,0.7840,0.7840,0.7839,0.7840
NZDCHF,20100528,192300,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100528,192400,0.7841,0.7844,0.7841,0.7844
NZDCHF,20100528,192500,0.7846,0.7849,0.7846,0.7849
NZDCHF,20100528,192600,0.7849,0.7850,0.7847,0.7850
NZDCHF,20100528,192700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100528,192800,0.7850,0.7851,0.7850,0.7850
NZDCHF,20100528,192900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100528,193000,0.7849,0.7850,0.7847,0.7847
NZDCHF,20100528,193100,0.7846,0.7849,0.7843,0.7843
NZDCHF,20100528,193200,0.7845,0.7849,0.7845,0.7846
NZDCHF,20100528,193300,0.7846,0.7846,0.7845,0.7846
NZDCHF,20100528,193400,0.7845,0.7849,0.7845,0.7847
NZDCHF,20100528,193500,0.7847,0.7848,0.7847,0.7847
NZDCHF,20100528,193600,0.7846,0.7847,0.7843,0.7843
NZDCHF,20100528,193700,0.7842,0.7842,0.7840,0.7841
NZDCHF,20100528,193800,0.7840,0.7842,0.7839,0.7842
NZDCHF,20100528,193900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100528,194000,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100528,194100,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100528,194200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100528,194300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100528,194400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100528,194500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,194600,0.7840,0.7841,0.7840,0.7840
NZDCHF,20100528,194700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,194800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100528,194900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,195000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,195100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20100528,195200,0.7836,0.7836,0.7834,0.7836
NZDCHF,20100528,195300,0.7836,0.7836,0.7833,0.7833
NZDCHF,20100528,195400,0.7832,0.7835,0.7832,0.7835
NZDCHF,20100528,195500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100528,195600,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100528,195700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100528,195800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,195900,0.7835,0.7838,0.7835,0.7838
NZDCHF,20100528,200000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100528,200100,0.7836,0.7836,0.7835,0.7836
NZDCHF,20100528,200200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,200300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100528,200400,0.7831,0.7834,0.7831,0.7834
NZDCHF,20100528,200500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100528,200600,0.7836,0.7836,0.7833,0.7833
NZDCHF,20100528,200700,0.7832,0.7835,0.7832,0.7835
NZDCHF,20100528,200800,0.7833,0.7833,0.7822,0.7822
NZDCHF,20100528,200900,0.7823,0.7826,0.7823,0.7826
NZDCHF,20100528,201000,0.7825,0.7828,0.7825,0.7825
NZDCHF,20100528,201100,0.7826,0.7831,0.7826,0.7828
NZDCHF,20100528,201200,0.7826,0.7829,0.7826,0.7829
NZDCHF,20100528,201300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100528,201400,0.7830,0.7833,0.7830,0.7833
NZDCHF,20100528,201500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100528,201600,0.7834,0.7834,0.7829,0.7829
NZDCHF,20100528,201700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100528,201800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100528,201900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100528,202000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100528,202100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100528,202200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100528,202300,0.7832,0.7832,0.7830,0.7830
NZDCHF,20100528,202400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100528,202500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100528,202600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100528,202700,0.7829,0.7833,0.7829,0.7833
NZDCHF,20100528,202800,0.7834,0.7836,0.7834,0.7836
NZDCHF,20100528,202900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,203000,0.7836,0.7838,0.7836,0.7838
NZDCHF,20100528,203100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100528,203200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100528,203300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100528,203400,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100528,203500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,203600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100528,203700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,203800,0.7836,0.7837,0.7836,0.7836
NZDCHF,20100528,203900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,204000,0.7835,0.7835,0.7834,0.7835
NZDCHF,20100528,204100,0.7835,0.7836,0.7835,0.7835
NZDCHF,20100528,204200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100528,204300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100528,204400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100528,204500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,204600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,204700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,204800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100528,204900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100528,205000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100528,205100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100528,205200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100528,205300,0.7837,0.7842,0.7837,0.7842
NZDCHF,20100528,205400,0.7843,0.7846,0.7843,0.7845
NZDCHF,20100528,205500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100528,205600,0.7846,0.7850,0.7846,0.7850
NZDCHF,20100528,205700,0.7851,0.7851,0.7850,0.7851
NZDCHF,20100528,205800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100528,205900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100528,210000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100528,210100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100528,210200,0.7850,0.7853,0.7850,0.7853
NZDCHF,20100528,210300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100528,210400,0.7855,0.7856,0.7854,0.7854
NZDCHF,20100528,210500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100528,210600,0.7855,0.7855,0.7854,0.7855
NZDCHF,20100528,210700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100528,210800,0.7853,0.7854,0.7852,0.7854
NZDCHF,20100528,210900,0.7855,0.7858,0.7855,0.7858
NZDCHF,20100528,211000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100528,211100,0.7860,0.7861,0.7860,0.7860
NZDCHF,20100528,211200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100528,211300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100528,211400,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100528,211500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100528,211600,0.7862,0.7862,0.7859,0.7859
NZDCHF,20100528,211700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100528,211800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100528,211900,0.7861,0.7863,0.7861,0.7863
NZDCHF,20100528,212000,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100528,212100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,212200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100528,212300,0.7860,0.7864,0.7860,0.7864
NZDCHF,20100528,212400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,212500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100528,212600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100528,212700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100528,212800,0.7870,0.7871,0.7870,0.7870
NZDCHF,20100528,212900,0.7871,0.7871,0.7868,0.7868
NZDCHF,20100528,213000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100528,213100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100528,213200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100528,213300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100528,213400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100528,213500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100528,213600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100528,213700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100528,213800,0.7870,0.7871,0.7868,0.7868
NZDCHF,20100528,213900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100528,214000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100528,214100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100528,214200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100528,214300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100528,214400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100528,214500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,214600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100528,214700,0.7869,0.7869,0.7862,0.7862
NZDCHF,20100528,214800,0.7863,0.7864,0.7863,0.7864
NZDCHF,20100528,214900,0.7864,0.7864,0.7857,0.7857
NZDCHF,20100528,215000,0.7857,0.7857,0.7855,0.7857
NZDCHF,20100528,215100,0.7858,0.7861,0.7858,0.7861
NZDCHF,20100528,215200,0.7861,0.7861,0.7860,0.7861
NZDCHF,20100528,215300,0.7861,0.7861,0.7860,0.7861
NZDCHF,20100528,215400,0.7862,0.7865,0.7862,0.7865
NZDCHF,20100528,215500,0.7865,0.7865,0.7863,0.7863
NZDCHF,20100528,215600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100528,215700,0.7861,0.7865,0.7861,0.7865
NZDCHF,20100528,215800,0.7864,0.7864,0.7861,0.7861
NZDCHF,20100528,215900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100528,220000,0.7860,0.7863,0.7860,0.7863
NZDCAD,20100528,000100,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100528,000200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100528,000300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100528,000400,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100528,000500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,000600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,000700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,000800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,000900,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100528,001000,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100528,001100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100528,001200,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100528,001300,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100528,001400,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100528,001500,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100528,001600,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100528,001700,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100528,001800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100528,001900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100528,002000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100528,002100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100528,002200,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100528,002300,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100528,002400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100528,002500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100528,002600,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100528,002700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,002800,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100528,002900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100528,003000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100528,003100,0.7163,0.7164,0.7161,0.7161
NZDCAD,20100528,003200,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100528,003300,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100528,003400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,003500,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100528,003600,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100528,003700,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100528,003800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100528,003900,0.7153,0.7155,0.7153,0.7155
NZDCAD,20100528,004000,0.7156,0.7160,0.7156,0.7158
NZDCAD,20100528,004100,0.7158,0.7161,0.7158,0.7159
NZDCAD,20100528,004200,0.7160,0.7162,0.7160,0.7161
NZDCAD,20100528,004300,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100528,004400,0.7157,0.7157,0.7150,0.7150
NZDCAD,20100528,004500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,004600,0.7149,0.7154,0.7149,0.7154
NZDCAD,20100528,004700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,004800,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100528,004900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100528,005000,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100528,005100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,005200,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100528,005300,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100528,005400,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100528,005500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,005600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,005700,0.7149,0.7151,0.7149,0.7150
NZDCAD,20100528,005800,0.7147,0.7147,0.7137,0.7140
NZDCAD,20100528,005900,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100528,010000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,010100,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100528,010200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100528,010300,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100528,010400,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100528,010500,0.7146,0.7149,0.7146,0.7149
NZDCAD,20100528,010600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,010700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,010800,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100528,010900,0.7148,0.7151,0.7148,0.7150
NZDCAD,20100528,011000,0.7149,0.7149,0.7147,0.7149
NZDCAD,20100528,011100,0.7150,0.7156,0.7150,0.7154
NZDCAD,20100528,011200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,011300,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100528,011400,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100528,011500,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,011600,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,011700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100528,011800,0.7152,0.7154,0.7152,0.7152
NZDCAD,20100528,011900,0.7151,0.7151,0.7147,0.7147
NZDCAD,20100528,012000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100528,012100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100528,012200,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100528,012300,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100528,012400,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100528,012500,0.7146,0.7149,0.7146,0.7149
NZDCAD,20100528,012600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100528,012700,0.7151,0.7153,0.7151,0.7152
NZDCAD,20100528,012800,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100528,012900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,013000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,013100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100528,013200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,013300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,013400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,013500,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100528,013600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,013700,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100528,013800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,013900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,014000,0.7151,0.7156,0.7151,0.7156
NZDCAD,20100528,014100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100528,014200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,014300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,014400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,014500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,014600,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100528,014700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100528,014800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100528,014900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,015000,0.7163,0.7164,0.7162,0.7162
NZDCAD,20100528,015100,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100528,015200,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100528,015300,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100528,015400,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100528,015500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,015600,0.7156,0.7161,0.7156,0.7161
NZDCAD,20100528,015700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100528,015800,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100528,015900,0.7159,0.7159,0.7156,0.7157
NZDCAD,20100528,020000,0.7157,0.7159,0.7157,0.7159
NZDCAD,20100528,020100,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100528,020200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,020300,0.7160,0.7160,0.7156,0.7156
NZDCAD,20100528,020400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100528,020500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100528,020600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100528,020700,0.7154,0.7154,0.7149,0.7149
NZDCAD,20100528,020800,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100528,020900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100528,021000,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100528,021100,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100528,021200,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100528,021300,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100528,021400,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100528,021500,0.7143,0.7145,0.7143,0.7144
NZDCAD,20100528,021600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100528,021700,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100528,021800,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100528,021900,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100528,022000,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100528,022100,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100528,022200,0.7148,0.7151,0.7148,0.7150
NZDCAD,20100528,022300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100528,022400,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100528,022500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100528,022600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100528,022700,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100528,022800,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100528,022900,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100528,023000,0.7153,0.7156,0.7153,0.7156
NZDCAD,20100528,023100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100528,023200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,023300,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100528,023400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,023500,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100528,023600,0.7155,0.7155,0.7151,0.7153
NZDCAD,20100528,023700,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100528,023800,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100528,023900,0.7154,0.7156,0.7153,0.7156
NZDCAD,20100528,024000,0.7157,0.7157,0.7154,0.7156
NZDCAD,20100528,024100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,024200,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100528,024300,0.7159,0.7162,0.7159,0.7161
NZDCAD,20100528,024400,0.7160,0.7161,0.7159,0.7159
NZDCAD,20100528,024500,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100528,024600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100528,024700,0.7163,0.7164,0.7162,0.7162
NZDCAD,20100528,024800,0.7163,0.7166,0.7163,0.7166
NZDCAD,20100528,024900,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100528,025000,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100528,025100,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100528,025200,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100528,025300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100528,025400,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100528,025500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,025600,0.7172,0.7172,0.7170,0.7171
NZDCAD,20100528,025700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,025800,0.7170,0.7171,0.7170,0.7170
NZDCAD,20100528,025900,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100528,030000,0.7170,0.7171,0.7169,0.7171
NZDCAD,20100528,030100,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100528,030200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100528,030300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100528,030400,0.7175,0.7175,0.7172,0.7172
NZDCAD,20100528,030500,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100528,030600,0.7174,0.7181,0.7174,0.7181
NZDCAD,20100528,030700,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100528,030800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100528,030900,0.7179,0.7185,0.7179,0.7179
NZDCAD,20100528,031000,0.7180,0.7183,0.7179,0.7179
NZDCAD,20100528,031100,0.7179,0.7180,0.7178,0.7178
NZDCAD,20100528,031200,0.7177,0.7178,0.7176,0.7176
NZDCAD,20100528,031300,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100528,031400,0.7172,0.7178,0.7172,0.7178
NZDCAD,20100528,031500,0.7178,0.7178,0.7173,0.7173
NZDCAD,20100528,031600,0.7174,0.7178,0.7174,0.7178
NZDCAD,20100528,031700,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100528,031800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100528,031900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100528,032000,0.7176,0.7176,0.7174,0.7175
NZDCAD,20100528,032100,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100528,032200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100528,032300,0.7174,0.7176,0.7174,0.7175
NZDCAD,20100528,032400,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100528,032500,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100528,032600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,032700,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100528,032800,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100528,032900,0.7170,0.7173,0.7170,0.7173
NZDCAD,20100528,033000,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100528,033100,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100528,033200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100528,033300,0.7174,0.7177,0.7174,0.7177
NZDCAD,20100528,033400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100528,033500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100528,033600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100528,033700,0.7179,0.7184,0.7179,0.7184
NZDCAD,20100528,033800,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100528,033900,0.7185,0.7190,0.7185,0.7190
NZDCAD,20100528,034000,0.7190,0.7190,0.7187,0.7187
NZDCAD,20100528,034100,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100528,034200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100528,034300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100528,034400,0.7189,0.7189,0.7185,0.7185
NZDCAD,20100528,034500,0.7186,0.7188,0.7186,0.7186
NZDCAD,20100528,034600,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100528,034700,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100528,034800,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100528,034900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100528,035000,0.7185,0.7185,0.7181,0.7182
NZDCAD,20100528,035100,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100528,035200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100528,035300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100528,035400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100528,035500,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100528,035600,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100528,035700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100528,035800,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100528,035900,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100528,040000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100528,040100,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100528,040200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100528,040300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,040400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,040500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,040600,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100528,040700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100528,040800,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100528,040900,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100528,041000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,041100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,041200,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100528,041300,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100528,041400,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100528,041500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,041600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,041700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,041800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100528,041900,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100528,042000,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100528,042100,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100528,042200,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100528,042300,0.7170,0.7171,0.7168,0.7168
NZDCAD,20100528,042400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100528,042500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100528,042600,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100528,042700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,042800,0.7170,0.7170,0.7167,0.7167
NZDCAD,20100528,042900,0.7166,0.7168,0.7165,0.7168
NZDCAD,20100528,043000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100528,043100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100528,043200,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100528,043300,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100528,043400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100528,043500,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100528,043600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100528,043700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100528,043800,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100528,043900,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100528,044000,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100528,044100,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100528,044200,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100528,044300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100528,044400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100528,044500,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100528,044600,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100528,044700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,044800,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100528,044900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100528,045000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100528,045100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100528,045200,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100528,045300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100528,045400,0.7170,0.7170,0.7167,0.7167
NZDCAD,20100528,045500,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100528,045600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100528,045700,0.7167,0.7167,0.7161,0.7161
NZDCAD,20100528,045800,0.7160,0.7162,0.7160,0.7162
NZDCAD,20100528,045900,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100528,050000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100528,050100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100528,050200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100528,050300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100528,050400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100528,050500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100528,050600,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100528,050700,0.7161,0.7165,0.7161,0.7163
NZDCAD,20100528,050800,0.7164,0.7165,0.7163,0.7165
NZDCAD,20100528,050900,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100528,051000,0.7167,0.7167,0.7163,0.7163
NZDCAD,20100528,051100,0.7163,0.7163,0.7155,0.7155
NZDCAD,20100528,051200,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100528,051300,0.7154,0.7157,0.7154,0.7157
NZDCAD,20100528,051400,0.7156,0.7156,0.7152,0.7152
NZDCAD,20100528,051500,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100528,051600,0.7149,0.7153,0.7149,0.7153
NZDCAD,20100528,051700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100528,051800,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100528,051900,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100528,052000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100528,052100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100528,052200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,052300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,052400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100528,052500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,052600,0.7157,0.7157,0.7148,0.7148
NZDCAD,20100528,052700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100528,052800,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100528,052900,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100528,053000,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100528,053100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,053200,0.7149,0.7150,0.7148,0.7148
NZDCAD,20100528,053300,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100528,053400,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100528,053500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100528,053600,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100528,053700,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100528,053800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,053900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100528,054000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,054100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100528,054200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100528,054300,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100528,054400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100528,054500,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100528,054600,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100528,054700,0.7155,0.7156,0.7154,0.7155
NZDCAD,20100528,054800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,054900,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100528,055000,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100528,055100,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100528,055200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100528,055300,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100528,055400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100528,055500,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100528,055600,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100528,055700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,055800,0.7159,0.7163,0.7159,0.7163
NZDCAD,20100528,055900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100528,060000,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100528,060100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100528,060200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100528,060300,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100528,060400,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100528,060500,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100528,060600,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100528,060700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100528,060800,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100528,060900,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100528,061000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100528,061100,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100528,061200,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100528,061300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100528,061400,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100528,061500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,061600,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100528,061700,0.7158,0.7160,0.7157,0.7160
NZDCAD,20100528,061800,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100528,061900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,062000,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100528,062100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100528,062200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100528,062300,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100528,062400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,062500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,062600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,062700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100528,062800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,062900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,063000,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100528,063100,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100528,063200,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100528,063300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100528,063400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100528,063500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100528,063600,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100528,063700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100528,063800,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100528,063900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100528,064000,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100528,064100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100528,064200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100528,064300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,064400,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100528,064500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,064600,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,064700,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100528,064800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,064900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,065000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,065100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100528,065200,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100528,065300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100528,065400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,065500,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100528,065600,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100528,065700,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100528,065800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,065900,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100528,070000,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100528,070100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100528,070200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,070300,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100528,070400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100528,070500,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100528,070600,0.7152,0.7152,0.7149,0.7149
NZDCAD,20100528,070700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,070800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,070900,0.7150,0.7154,0.7150,0.7154
NZDCAD,20100528,071000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,071100,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100528,071200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,071300,0.7153,0.7156,0.7153,0.7156
NZDCAD,20100528,071400,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100528,071500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,071600,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100528,071700,0.7155,0.7156,0.7154,0.7154
NZDCAD,20100528,071800,0.7155,0.7158,0.7155,0.7157
NZDCAD,20100528,071900,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100528,072000,0.7158,0.7160,0.7158,0.7158
NZDCAD,20100528,072100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,072200,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100528,072300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,072400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,072500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,072600,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100528,072700,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100528,072800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100528,072900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,073000,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100528,073100,0.7153,0.7155,0.7152,0.7155
NZDCAD,20100528,073200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100528,073300,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100528,073400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100528,073500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100528,073600,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100528,073700,0.7154,0.7155,0.7153,0.7155
NZDCAD,20100528,073800,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100528,073900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100528,074000,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100528,074100,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100528,074200,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100528,074300,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100528,074400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100528,074500,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100528,074600,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100528,074700,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100528,074800,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100528,074900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,075000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,075100,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100528,075200,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100528,075300,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100528,075400,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100528,075500,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100528,075600,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100528,075700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100528,075800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100528,075900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100528,080000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,080100,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100528,080200,0.7162,0.7165,0.7162,0.7165
NZDCAD,20100528,080300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100528,080400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100528,080500,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100528,080600,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100528,080700,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100528,080800,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100528,080900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,081000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,081100,0.7155,0.7155,0.7151,0.7152
NZDCAD,20100528,081200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100528,081300,0.7154,0.7157,0.7154,0.7157
NZDCAD,20100528,081400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,081500,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100528,081600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,081700,0.7158,0.7163,0.7158,0.7162
NZDCAD,20100528,081800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100528,081900,0.7159,0.7159,0.7157,0.7157
NZDCAD,20100528,082000,0.7157,0.7157,0.7154,0.7156
NZDCAD,20100528,082100,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100528,082200,0.7156,0.7160,0.7156,0.7160
NZDCAD,20100528,082300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100528,082400,0.7162,0.7164,0.7162,0.7162
NZDCAD,20100528,082500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100528,082600,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100528,082700,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100528,082800,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100528,082900,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100528,083000,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100528,083100,0.7159,0.7159,0.7156,0.7156
NZDCAD,20100528,083200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,083300,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100528,083400,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100528,083500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100528,083600,0.7155,0.7157,0.7155,0.7156
NZDCAD,20100528,083700,0.7156,0.7160,0.7156,0.7160
NZDCAD,20100528,083800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,083900,0.7161,0.7161,0.7159,0.7160
NZDCAD,20100528,084000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100528,084100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100528,084200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100528,084300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,084400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100528,084500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100528,084600,0.7163,0.7163,0.7156,0.7156
NZDCAD,20100528,084700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,084800,0.7157,0.7158,0.7156,0.7156
NZDCAD,20100528,084900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,085000,0.7156,0.7157,0.7153,0.7153
NZDCAD,20100528,085100,0.7153,0.7154,0.7152,0.7154
NZDCAD,20100528,085200,0.7153,0.7154,0.7152,0.7154
NZDCAD,20100528,085300,0.7154,0.7158,0.7154,0.7158
NZDCAD,20100528,085400,0.7157,0.7157,0.7154,0.7155
NZDCAD,20100528,085500,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100528,085600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100528,085700,0.7155,0.7155,0.7152,0.7152
NZDCAD,20100528,085800,0.7151,0.7154,0.7150,0.7154
NZDCAD,20100528,085900,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100528,090000,0.7154,0.7160,0.7154,0.7160
NZDCAD,20100528,090100,0.7161,0.7163,0.7161,0.7161
NZDCAD,20100528,090200,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100528,090300,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100528,090400,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100528,090500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100528,090600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100528,090700,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100528,090800,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100528,090900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100528,091000,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100528,091100,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100528,091200,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100528,091300,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100528,091400,0.7167,0.7168,0.7164,0.7164
NZDCAD,20100528,091500,0.7163,0.7167,0.7163,0.7165
NZDCAD,20100528,091600,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100528,091700,0.7163,0.7166,0.7163,0.7165
NZDCAD,20100528,091800,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100528,091900,0.7161,0.7164,0.7161,0.7163
NZDCAD,20100528,092000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100528,092100,0.7164,0.7171,0.7164,0.7169
NZDCAD,20100528,092200,0.7168,0.7168,0.7165,0.7166
NZDCAD,20100528,092300,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100528,092400,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100528,092500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100528,092600,0.7168,0.7171,0.7168,0.7169
NZDCAD,20100528,092700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100528,092800,0.7168,0.7171,0.7168,0.7169
NZDCAD,20100528,092900,0.7168,0.7171,0.7168,0.7169
NZDCAD,20100528,093000,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100528,093100,0.7169,0.7171,0.7169,0.7169
NZDCAD,20100528,093200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100528,093300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100528,093400,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100528,093500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100528,093600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100528,093700,0.7161,0.7165,0.7161,0.7165
NZDCAD,20100528,093800,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100528,093900,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100528,094000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100528,094100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100528,094200,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100528,094300,0.7166,0.7168,0.7164,0.7164
NZDCAD,20100528,094400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100528,094500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100528,094600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100528,094700,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100528,094800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100528,094900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100528,095000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100528,095100,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100528,095200,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100528,095300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100528,095400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,095500,0.7158,0.7159,0.7156,0.7156
NZDCAD,20100528,095600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,095700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,095800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100528,095900,0.7158,0.7163,0.7158,0.7163
NZDCAD,20100528,100000,0.7163,0.7168,0.7162,0.7168
NZDCAD,20100528,100100,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100528,100200,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100528,100300,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100528,100400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100528,100500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100528,100600,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100528,100700,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100528,100800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100528,100900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100528,101000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100528,101100,0.7175,0.7177,0.7175,0.7175
NZDCAD,20100528,101200,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100528,101300,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100528,101400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100528,101500,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100528,101600,0.7172,0.7176,0.7172,0.7176
NZDCAD,20100528,101700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100528,101800,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100528,101900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100528,102000,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100528,102100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100528,102200,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100528,102300,0.7175,0.7179,0.7175,0.7178
NZDCAD,20100528,102400,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100528,102500,0.7179,0.7181,0.7179,0.7179
NZDCAD,20100528,102600,0.7177,0.7179,0.7176,0.7177
NZDCAD,20100528,102700,0.7178,0.7178,0.7171,0.7171
NZDCAD,20100528,102800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100528,102900,0.7173,0.7174,0.7171,0.7171
NZDCAD,20100528,103000,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100528,103100,0.7173,0.7176,0.7173,0.7176
NZDCAD,20100528,103200,0.7175,0.7175,0.7173,0.7175
NZDCAD,20100528,103300,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100528,103400,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100528,103500,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100528,103600,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100528,103700,0.7169,0.7171,0.7168,0.7170
NZDCAD,20100528,103800,0.7169,0.7171,0.7169,0.7169
NZDCAD,20100528,103900,0.7169,0.7172,0.7169,0.7171
NZDCAD,20100528,104000,0.7173,0.7174,0.7171,0.7171
NZDCAD,20100528,104100,0.7170,0.7170,0.7168,0.7169
NZDCAD,20100528,104200,0.7169,0.7170,0.7168,0.7168
NZDCAD,20100528,104300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100528,104400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100528,104500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100528,104600,0.7167,0.7167,0.7163,0.7163
NZDCAD,20100528,104700,0.7162,0.7162,0.7158,0.7159
NZDCAD,20100528,104800,0.7159,0.7161,0.7159,0.7159
NZDCAD,20100528,104900,0.7158,0.7158,0.7155,0.7155
NZDCAD,20100528,105000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,105100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,105200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100528,105300,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100528,105400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,105500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100528,105600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,105700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100528,105800,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100528,105900,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100528,110000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100528,110100,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100528,110200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,110300,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100528,110400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100528,110500,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100528,110600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100528,110700,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100528,110800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,110900,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100528,111000,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100528,111100,0.7151,0.7151,0.7148,0.7148
NZDCAD,20100528,111200,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100528,111300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100528,111400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100528,111500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100528,111600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,111700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,111800,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100528,111900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100528,112000,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100528,112100,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100528,112200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100528,112300,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100528,112400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100528,112500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100528,112600,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100528,112700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,112800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100528,112900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,113000,0.7151,0.7151,0.7147,0.7147
NZDCAD,20100528,113100,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100528,113200,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100528,113300,0.7149,0.7149,0.7147,0.7148
NZDCAD,20100528,113400,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100528,113500,0.7149,0.7149,0.7147,0.7149
NZDCAD,20100528,113600,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100528,113700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,113800,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100528,113900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100528,114000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,114100,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100528,114200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,114300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100528,114400,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100528,114500,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100528,114600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100528,114700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100528,114800,0.7152,0.7153,0.7151,0.7153
NZDCAD,20100528,114900,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100528,115000,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100528,115100,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100528,115200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100528,115300,0.7145,0.7148,0.7145,0.7148
NZDCAD,20100528,115400,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100528,115500,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100528,115600,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100528,115700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100528,115800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100528,115900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,120000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,120100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100528,120200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100528,120300,0.7142,0.7142,0.7140,0.7142
NZDCAD,20100528,120400,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100528,120500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,120600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100528,120700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,120800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,120900,0.7143,0.7143,0.7141,0.7143
NZDCAD,20100528,121000,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100528,121100,0.7143,0.7145,0.7143,0.7144
NZDCAD,20100528,121200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100528,121300,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100528,121400,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100528,121500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100528,121600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100528,121700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100528,121800,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100528,121900,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100528,122000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,122100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100528,122200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100528,122300,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100528,122400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100528,122500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,122600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100528,122700,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100528,122800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100528,122900,0.7140,0.7142,0.7138,0.7138
NZDCAD,20100528,123000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100528,123100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100528,123200,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100528,123300,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100528,123400,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100528,123500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,123600,0.7135,0.7139,0.7135,0.7139
NZDCAD,20100528,123700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100528,123800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100528,123900,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100528,124000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100528,124100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100528,124200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100528,124300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100528,124400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100528,124500,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100528,124600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100528,124700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100528,124800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100528,124900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,125000,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100528,125100,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100528,125200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100528,125300,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100528,125400,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100528,125500,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100528,125600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100528,125700,0.7136,0.7137,0.7135,0.7137
NZDCAD,20100528,125800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100528,125900,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100528,130000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,130100,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100528,130200,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100528,130300,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100528,130400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100528,130500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100528,130600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100528,130700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100528,130800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100528,130900,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100528,131000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100528,131100,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100528,131200,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100528,131300,0.7140,0.7141,0.7139,0.7141
NZDCAD,20100528,131400,0.7142,0.7148,0.7142,0.7148
NZDCAD,20100528,131500,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100528,131600,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100528,131700,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100528,131800,0.7142,0.7144,0.7142,0.7143
NZDCAD,20100528,131900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100528,132000,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100528,132100,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100528,132200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100528,132300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,132400,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100528,132500,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100528,132600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,132700,0.7142,0.7144,0.7142,0.7143
NZDCAD,20100528,132800,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100528,132900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100528,133000,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100528,133100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100528,133200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100528,133300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100528,133400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100528,133500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,133600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100528,133700,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100528,133800,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100528,133900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100528,134000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100528,134100,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100528,134200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100528,134300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100528,134400,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100528,134500,0.7138,0.7139,0.7137,0.7137
NZDCAD,20100528,134600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100528,134700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100528,134800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,134900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100528,135000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100528,135100,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100528,135200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100528,135300,0.7133,0.7136,0.7133,0.7136
NZDCAD,20100528,135400,0.7136,0.7138,0.7135,0.7138
NZDCAD,20100528,135500,0.7137,0.7137,0.7133,0.7133
NZDCAD,20100528,135600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100528,135700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100528,135800,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100528,135900,0.7131,0.7131,0.7129,0.7131
NZDCAD,20100528,140000,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100528,140100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,140200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,140300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,140400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,140500,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100528,140600,0.7131,0.7132,0.7131,0.7131
NZDCAD,20100528,140700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100528,140800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100528,140900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100528,141000,0.7131,0.7133,0.7131,0.7133
NZDCAD,20100528,141100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100528,141200,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100528,141300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100528,141400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100528,141500,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100528,141600,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100528,141700,0.7130,0.7131,0.7129,0.7129
NZDCAD,20100528,141800,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100528,141900,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100528,142000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100528,142100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100528,142200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100528,142300,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100528,142400,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100528,142500,0.7123,0.7124,0.7121,0.7124
NZDCAD,20100528,142600,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100528,142700,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100528,142800,0.7123,0.7124,0.7122,0.7123
NZDCAD,20100528,142900,0.7122,0.7127,0.7122,0.7126
NZDCAD,20100528,143000,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100528,143100,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100528,143200,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100528,143300,0.7118,0.7118,0.7112,0.7113
NZDCAD,20100528,143400,0.7114,0.7116,0.7113,0.7115
NZDCAD,20100528,143500,0.7114,0.7115,0.7113,0.7115
NZDCAD,20100528,143600,0.7116,0.7120,0.7114,0.7114
NZDCAD,20100528,143700,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100528,143800,0.7117,0.7118,0.7113,0.7113
NZDCAD,20100528,143900,0.7114,0.7115,0.7113,0.7113
NZDCAD,20100528,144000,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100528,144100,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100528,144200,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100528,144300,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100528,144400,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100528,144500,0.7118,0.7120,0.7118,0.7118
NZDCAD,20100528,144600,0.7119,0.7120,0.7119,0.7119
NZDCAD,20100528,144700,0.7118,0.7119,0.7118,0.7118
NZDCAD,20100528,144800,0.7116,0.7116,0.7114,0.7114
NZDCAD,20100528,144900,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100528,145000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100528,145100,0.7118,0.7118,0.7115,0.7116
NZDCAD,20100528,145200,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100528,145300,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100528,145400,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100528,145500,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100528,145600,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100528,145700,0.7120,0.7120,0.7114,0.7114
NZDCAD,20100528,145800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100528,145900,0.7110,0.7110,0.7106,0.7106
NZDCAD,20100528,150000,0.7106,0.7110,0.7106,0.7110
NZDCAD,20100528,150100,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100528,150200,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100528,150300,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100528,150400,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100528,150500,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100528,150600,0.7103,0.7103,0.7100,0.7101
NZDCAD,20100528,150700,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100528,150800,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100528,150900,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100528,151000,0.7101,0.7102,0.7100,0.7102
NZDCAD,20100528,151100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100528,151200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,151300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100528,151400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,151500,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100528,151600,0.7104,0.7104,0.7102,0.7103
NZDCAD,20100528,151700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100528,151800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100528,151900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100528,152000,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100528,152100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100528,152200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100528,152300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,152400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100528,152500,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100528,152600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,152700,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100528,152800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100528,152900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100528,153000,0.7099,0.7102,0.7099,0.7100
NZDCAD,20100528,153100,0.7100,0.7100,0.7098,0.7098
NZDCAD,20100528,153200,0.7098,0.7099,0.7097,0.7099
NZDCAD,20100528,153300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100528,153400,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100528,153500,0.7097,0.7097,0.7095,0.7096
NZDCAD,20100528,153600,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100528,153700,0.7098,0.7100,0.7098,0.7099
NZDCAD,20100528,153800,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100528,153900,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100528,154000,0.7098,0.7099,0.7098,0.7098
NZDCAD,20100528,154100,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100528,154200,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100528,154300,0.7094,0.7096,0.7093,0.7096
NZDCAD,20100528,154400,0.7097,0.7097,0.7095,0.7096
NZDCAD,20100528,154500,0.7097,0.7105,0.7097,0.7105
NZDCAD,20100528,154600,0.7106,0.7107,0.7105,0.7105
NZDCAD,20100528,154700,0.7105,0.7105,0.7103,0.7103
NZDCAD,20100528,154800,0.7103,0.7107,0.7103,0.7107
NZDCAD,20100528,154900,0.7106,0.7106,0.7102,0.7102
NZDCAD,20100528,155000,0.7101,0.7105,0.7100,0.7105
NZDCAD,20100528,155100,0.7106,0.7110,0.7106,0.7109
NZDCAD,20100528,155200,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100528,155300,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100528,155400,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100528,155500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100528,155600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100528,155700,0.7112,0.7119,0.7112,0.7113
NZDCAD,20100528,155800,0.7112,0.7114,0.7112,0.7114
NZDCAD,20100528,155900,0.7113,0.7113,0.7111,0.7112
NZDCAD,20100528,160000,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100528,160100,0.7109,0.7111,0.7109,0.7110
NZDCAD,20100528,160200,0.7109,0.7109,0.7104,0.7104
NZDCAD,20100528,160300,0.7104,0.7105,0.7102,0.7105
NZDCAD,20100528,160400,0.7104,0.7104,0.7100,0.7100
NZDCAD,20100528,160500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100528,160600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100528,160700,0.7099,0.7104,0.7099,0.7104
NZDCAD,20100528,160800,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100528,160900,0.7103,0.7105,0.7102,0.7105
NZDCAD,20100528,161000,0.7106,0.7109,0.7106,0.7108
NZDCAD,20100528,161100,0.7107,0.7110,0.7107,0.7110
NZDCAD,20100528,161200,0.7111,0.7111,0.7107,0.7107
NZDCAD,20100528,161300,0.7106,0.7107,0.7105,0.7107
NZDCAD,20100528,161400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100528,161500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100528,161600,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100528,161700,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100528,161800,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100528,161900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100528,162000,0.7102,0.7104,0.7102,0.7102
NZDCAD,20100528,162100,0.7101,0.7104,0.7101,0.7104
NZDCAD,20100528,162200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100528,162300,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100528,162400,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100528,162500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,162600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,162700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100528,162800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,162900,0.7104,0.7105,0.7103,0.7105
NZDCAD,20100528,163000,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100528,163100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,163200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100528,163300,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100528,163400,0.7105,0.7110,0.7105,0.7110
NZDCAD,20100528,163500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100528,163600,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100528,163700,0.7109,0.7110,0.7108,0.7108
NZDCAD,20100528,163800,0.7108,0.7109,0.7108,0.7108
NZDCAD,20100528,163900,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100528,164000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100528,164100,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100528,164200,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100528,164300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100528,164400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100528,164500,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100528,164600,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100528,164700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100528,164800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100528,164900,0.7111,0.7117,0.7111,0.7117
NZDCAD,20100528,165000,0.7118,0.7118,0.7116,0.7118
NZDCAD,20100528,165100,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100528,165200,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100528,165300,0.7125,0.7127,0.7124,0.7127
NZDCAD,20100528,165400,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100528,165500,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100528,165600,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100528,165700,0.7129,0.7133,0.7129,0.7133
NZDCAD,20100528,165800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100528,165900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100528,170000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100528,170100,0.7131,0.7131,0.7125,0.7125
NZDCAD,20100528,170200,0.7127,0.7127,0.7122,0.7122
NZDCAD,20100528,170300,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100528,170400,0.7123,0.7127,0.7123,0.7126
NZDCAD,20100528,170500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100528,170600,0.7125,0.7127,0.7123,0.7127
NZDCAD,20100528,170700,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100528,170800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100528,170900,0.7124,0.7124,0.7122,0.7123
NZDCAD,20100528,171000,0.7122,0.7126,0.7122,0.7126
NZDCAD,20100528,171100,0.7127,0.7129,0.7125,0.7129
NZDCAD,20100528,171200,0.7128,0.7129,0.7127,0.7127
NZDCAD,20100528,171300,0.7126,0.7127,0.7124,0.7124
NZDCAD,20100528,171400,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100528,171500,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100528,171600,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100528,171700,0.7129,0.7130,0.7129,0.7129
NZDCAD,20100528,171800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100528,171900,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100528,172000,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100528,172100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100528,172200,0.7131,0.7131,0.7127,0.7127
NZDCAD,20100528,172300,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100528,172400,0.7129,0.7132,0.7129,0.7130
NZDCAD,20100528,172500,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100528,172600,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100528,172700,0.7132,0.7132,0.7130,0.7131
NZDCAD,20100528,172800,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100528,172900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100528,173000,0.7135,0.7141,0.7135,0.7141
NZDCAD,20100528,173100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100528,173200,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100528,173300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100528,173400,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100528,173500,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100528,173600,0.7145,0.7145,0.7143,0.7144
NZDCAD,20100528,173700,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100528,173800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100528,173900,0.7139,0.7140,0.7138,0.7140
NZDCAD,20100528,174000,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100528,174100,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100528,174200,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100528,174300,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100528,174400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100528,174500,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100528,174600,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100528,174700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100528,174800,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100528,174900,0.7136,0.7136,0.7134,0.7134
NZDCAD,20100528,175000,0.7134,0.7138,0.7134,0.7138
NZDCAD,20100528,175100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100528,175200,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100528,175300,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100528,175400,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100528,175500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100528,175600,0.7140,0.7140,0.7136,0.7136
NZDCAD,20100528,175700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,175800,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100528,175900,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100528,180000,0.7133,0.7136,0.7133,0.7135
NZDCAD,20100528,180100,0.7133,0.7133,0.7126,0.7126
NZDCAD,20100528,180200,0.7125,0.7125,0.7123,0.7125
NZDCAD,20100528,180300,0.7124,0.7127,0.7124,0.7127
NZDCAD,20100528,180400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,180500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100528,180600,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100528,180700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100528,180800,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100528,180900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100528,181000,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100528,181100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100528,181200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100528,181300,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100528,181400,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100528,181500,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100528,181600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,181700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,181800,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100528,181900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,182000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,182100,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100528,182200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100528,182300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100528,182400,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100528,182500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100528,182600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100528,182700,0.7124,0.7124,0.7123,0.7124
NZDCAD,20100528,182800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100528,182900,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100528,183000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100528,183100,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100528,183200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100528,183300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100528,183400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100528,183500,0.7120,0.7120,0.7117,0.7118
NZDCAD,20100528,183600,0.7117,0.7117,0.7114,0.7114
NZDCAD,20100528,183700,0.7115,0.7117,0.7114,0.7117
NZDCAD,20100528,183800,0.7116,0.7118,0.7114,0.7115
NZDCAD,20100528,183900,0.7114,0.7120,0.7112,0.7112
NZDCAD,20100528,184000,0.7114,0.7118,0.7114,0.7118
NZDCAD,20100528,184100,0.7119,0.7121,0.7119,0.7120
NZDCAD,20100528,184200,0.7122,0.7127,0.7122,0.7124
NZDCAD,20100528,184300,0.7125,0.7126,0.7124,0.7125
NZDCAD,20100528,184400,0.7124,0.7124,0.7120,0.7120
NZDCAD,20100528,184500,0.7119,0.7122,0.7119,0.7122
NZDCAD,20100528,184600,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100528,184700,0.7126,0.7127,0.7124,0.7125
NZDCAD,20100528,184800,0.7125,0.7128,0.7122,0.7128
NZDCAD,20100528,184900,0.7129,0.7131,0.7126,0.7126
NZDCAD,20100528,185000,0.7125,0.7128,0.7124,0.7127
NZDCAD,20100528,185100,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100528,185200,0.7127,0.7127,0.7125,0.7126
NZDCAD,20100528,185300,0.7127,0.7129,0.7127,0.7128
NZDCAD,20100528,185400,0.7127,0.7128,0.7126,0.7128
NZDCAD,20100528,185500,0.7127,0.7127,0.7123,0.7124
NZDCAD,20100528,185600,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100528,185700,0.7121,0.7121,0.7118,0.7118
NZDCAD,20100528,185800,0.7118,0.7118,0.7116,0.7117
NZDCAD,20100528,185900,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100528,190000,0.7117,0.7121,0.7117,0.7120
NZDCAD,20100528,190100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100528,190200,0.7117,0.7120,0.7117,0.7120
NZDCAD,20100528,190300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100528,190400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100528,190500,0.7121,0.7121,0.7115,0.7115
NZDCAD,20100528,190600,0.7116,0.7118,0.7116,0.7117
NZDCAD,20100528,190700,0.7117,0.7121,0.7117,0.7121
NZDCAD,20100528,190800,0.7120,0.7120,0.7113,0.7113
NZDCAD,20100528,190900,0.7114,0.7118,0.7114,0.7117
NZDCAD,20100528,191000,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100528,191100,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100528,191200,0.7115,0.7117,0.7114,0.7117
NZDCAD,20100528,191300,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100528,191400,0.7121,0.7125,0.7121,0.7124
NZDCAD,20100528,191500,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100528,191600,0.7122,0.7122,0.7118,0.7118
NZDCAD,20100528,191700,0.7119,0.7119,0.7114,0.7116
NZDCAD,20100528,191800,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100528,191900,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100528,192000,0.7116,0.7117,0.7116,0.7116
NZDCAD,20100528,192100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100528,192200,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100528,192300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100528,192400,0.7113,0.7117,0.7113,0.7117
NZDCAD,20100528,192500,0.7118,0.7121,0.7118,0.7120
NZDCAD,20100528,192600,0.7121,0.7122,0.7119,0.7121
NZDCAD,20100528,192700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100528,192800,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100528,192900,0.7120,0.7120,0.7117,0.7118
NZDCAD,20100528,193000,0.7118,0.7120,0.7118,0.7119
NZDCAD,20100528,193100,0.7120,0.7121,0.7117,0.7117
NZDCAD,20100528,193200,0.7116,0.7118,0.7116,0.7117
NZDCAD,20100528,193300,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100528,193400,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100528,193500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100528,193600,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100528,193700,0.7121,0.7121,0.7118,0.7118
NZDCAD,20100528,193800,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100528,193900,0.7119,0.7120,0.7118,0.7118
NZDCAD,20100528,194000,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100528,194100,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100528,194200,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100528,194300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100528,194400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100528,194500,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100528,194600,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100528,194700,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100528,194800,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100528,194900,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100528,195000,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100528,195100,0.7119,0.7119,0.7116,0.7116
NZDCAD,20100528,195200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100528,195300,0.7118,0.7118,0.7115,0.7115
NZDCAD,20100528,195400,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100528,195500,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100528,195600,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100528,195700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100528,195800,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100528,195900,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100528,200000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100528,200100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100528,200200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100528,200300,0.7119,0.7120,0.7118,0.7120
NZDCAD,20100528,200400,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100528,200500,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100528,200600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100528,200700,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100528,200800,0.7122,0.7122,0.7115,0.7117
NZDCAD,20100528,200900,0.7117,0.7118,0.7116,0.7118
NZDCAD,20100528,201000,0.7117,0.7117,0.7114,0.7114
NZDCAD,20100528,201100,0.7113,0.7121,0.7113,0.7121
NZDCAD,20100528,201200,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100528,201300,0.7123,0.7124,0.7122,0.7122
NZDCAD,20100528,201400,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100528,201500,0.7124,0.7126,0.7124,0.7125
NZDCAD,20100528,201600,0.7124,0.7125,0.7123,0.7125
NZDCAD,20100528,201700,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100528,201800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100528,201900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100528,202000,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100528,202100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100528,202200,0.7122,0.7127,0.7122,0.7127
NZDCAD,20100528,202300,0.7128,0.7128,0.7126,0.7127
NZDCAD,20100528,202400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100528,202500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100528,202600,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100528,202700,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100528,202800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100528,202900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,203000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100528,203100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100528,203200,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100528,203300,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100528,203400,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100528,203500,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100528,203600,0.7131,0.7131,0.7127,0.7129
NZDCAD,20100528,203700,0.7130,0.7130,0.7128,0.7129
NZDCAD,20100528,203800,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100528,203900,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100528,204000,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100528,204100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100528,204200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100528,204300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100528,204400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100528,204500,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100528,204600,0.7126,0.7126,0.7124,0.7125
NZDCAD,20100528,204700,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100528,204800,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100528,204900,0.7119,0.7119,0.7117,0.7118
NZDCAD,20100528,205000,0.7119,0.7120,0.7118,0.7118
NZDCAD,20100528,205100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100528,205200,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100528,205300,0.7116,0.7121,0.7116,0.7121
NZDCAD,20100528,205400,0.7122,0.7127,0.7122,0.7127
NZDCAD,20100528,205500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100528,205600,0.7127,0.7127,0.7125,0.7127
NZDCAD,20100528,205700,0.7128,0.7128,0.7124,0.7124
NZDCAD,20100528,205800,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100528,205900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100528,210000,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100528,210100,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100528,210200,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100528,210300,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100528,210400,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100528,210500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100528,210600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100528,210700,0.7129,0.7131,0.7128,0.7130
NZDCAD,20100528,210800,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100528,210900,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100528,211000,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100528,211100,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100528,211200,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100528,211300,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100528,211400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100528,211500,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100528,211600,0.7135,0.7135,0.7130,0.7130
NZDCAD,20100528,211700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100528,211800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100528,211900,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100528,212000,0.7134,0.7135,0.7133,0.7133
NZDCAD,20100528,212100,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100528,212200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100528,212300,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100528,212400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100528,212500,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100528,212600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,212700,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100528,212800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100528,212900,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100528,213000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100528,213100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,213200,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100528,213300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100528,213400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100528,213500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100528,213600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100528,213700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100528,213800,0.7133,0.7135,0.7132,0.7132
NZDCAD,20100528,213900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100528,214000,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100528,214100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100528,214200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,214300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,214400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,214500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100528,214600,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100528,214700,0.7134,0.7134,0.7131,0.7131
NZDCAD,20100528,214800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100528,214900,0.7133,0.7134,0.7130,0.7130
NZDCAD,20100528,215000,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100528,215100,0.7127,0.7131,0.7127,0.7131
NZDCAD,20100528,215200,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100528,215300,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100528,215400,0.7128,0.7132,0.7128,0.7132
NZDCAD,20100528,215500,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100528,215600,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100528,215700,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100528,215800,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100528,215900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100528,220000,0.7133,0.7136,0.7133,0.7136
CADCHF,20100528,000100,1.0968,1.0970,1.0968,1.0970
CADCHF,20100528,000200,1.0969,1.0969,1.0968,1.0968
CADCHF,20100528,000300,1.0968,1.0968,1.0968,1.0968
CADCHF,20100528,000400,1.0967,1.0967,1.0967,1.0967
CADCHF,20100528,000500,1.0966,1.0966,1.0965,1.0965
CADCHF,20100528,000600,1.0965,1.0965,1.0965,1.0965
CADCHF,20100528,000700,1.0965,1.0967,1.0965,1.0967
CADCHF,20100528,000800,1.0968,1.0970,1.0968,1.0970
CADCHF,20100528,000900,1.0970,1.0971,1.0970,1.0971
CADCHF,20100528,001000,1.0972,1.0973,1.0972,1.0973
CADCHF,20100528,001100,1.0974,1.0975,1.0971,1.0971
CADCHF,20100528,001200,1.0971,1.0974,1.0971,1.0974
CADCHF,20100528,001300,1.0974,1.0974,1.0972,1.0972
CADCHF,20100528,001400,1.0972,1.0974,1.0972,1.0974
CADCHF,20100528,001500,1.0975,1.0975,1.0975,1.0975
CADCHF,20100528,001600,1.0974,1.0974,1.0973,1.0974
CADCHF,20100528,001700,1.0974,1.0974,1.0972,1.0972
CADCHF,20100528,001800,1.0972,1.0972,1.0972,1.0972
CADCHF,20100528,001900,1.0972,1.0972,1.0972,1.0972
CADCHF,20100528,002000,1.0972,1.0972,1.0972,1.0972
CADCHF,20100528,002100,1.0972,1.0974,1.0971,1.0974
CADCHF,20100528,002200,1.0974,1.0974,1.0972,1.0972
CADCHF,20100528,002300,1.0970,1.0973,1.0970,1.0973
CADCHF,20100528,002400,1.0974,1.0977,1.0974,1.0976
CADCHF,20100528,002500,1.0977,1.0981,1.0977,1.0981
CADCHF,20100528,002600,1.0980,1.0980,1.0979,1.0980
CADCHF,20100528,002700,1.0980,1.0980,1.0979,1.0979
CADCHF,20100528,002800,1.0977,1.0977,1.0974,1.0974
CADCHF,20100528,002900,1.0973,1.0974,1.0972,1.0974
CADCHF,20100528,003000,1.0975,1.0979,1.0975,1.0979
CADCHF,20100528,003100,1.0978,1.0978,1.0975,1.0975
CADCHF,20100528,003200,1.0975,1.0975,1.0975,1.0975
CADCHF,20100528,003300,1.0976,1.0977,1.0976,1.0976
CADCHF,20100528,003400,1.0975,1.0978,1.0975,1.0978
CADCHF,20100528,003500,1.0978,1.0979,1.0977,1.0977
CADCHF,20100528,003600,1.0978,1.0978,1.0977,1.0977
CADCHF,20100528,003700,1.0977,1.0977,1.0977,1.0977
CADCHF,20100528,003800,1.0977,1.0977,1.0977,1.0977
CADCHF,20100528,003900,1.0977,1.0977,1.0974,1.0974
CADCHF,20100528,004000,1.0974,1.0977,1.0974,1.0977
CADCHF,20100528,004100,1.0977,1.0979,1.0977,1.0979
CADCHF,20100528,004200,1.0979,1.0979,1.0975,1.0975
CADCHF,20100528,004300,1.0976,1.0977,1.0975,1.0975
CADCHF,20100528,004400,1.0976,1.0980,1.0976,1.0980
CADCHF,20100528,004500,1.0981,1.0984,1.0981,1.0984
CADCHF,20100528,004600,1.0984,1.0985,1.0984,1.0984
CADCHF,20100528,004700,1.0984,1.0984,1.0984,1.0984
CADCHF,20100528,004800,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,004900,1.0982,1.0982,1.0980,1.0980
CADCHF,20100528,005000,1.0981,1.0983,1.0981,1.0983
CADCHF,20100528,005100,1.0982,1.0982,1.0980,1.0980
CADCHF,20100528,005200,1.0979,1.0979,1.0977,1.0977
CADCHF,20100528,005300,1.0977,1.0977,1.0977,1.0977
CADCHF,20100528,005400,1.0978,1.0980,1.0978,1.0980
CADCHF,20100528,005500,1.0981,1.0982,1.0979,1.0979
CADCHF,20100528,005600,1.0979,1.0979,1.0977,1.0978
CADCHF,20100528,005700,1.0979,1.0979,1.0974,1.0975
CADCHF,20100528,005800,1.0975,1.0977,1.0975,1.0977
CADCHF,20100528,005900,1.0978,1.0978,1.0978,1.0978
CADCHF,20100528,010000,1.0978,1.0978,1.0977,1.0977
CADCHF,20100528,010100,1.0977,1.0978,1.0977,1.0977
CADCHF,20100528,010200,1.0976,1.0979,1.0976,1.0977
CADCHF,20100528,010300,1.0978,1.0982,1.0978,1.0981
CADCHF,20100528,010400,1.0980,1.0980,1.0979,1.0979
CADCHF,20100528,010500,1.0978,1.0979,1.0977,1.0979
CADCHF,20100528,010600,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,010700,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,010800,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,010900,1.0979,1.0979,1.0977,1.0977
CADCHF,20100528,011000,1.0977,1.0978,1.0977,1.0977
CADCHF,20100528,011100,1.0977,1.0977,1.0976,1.0977
CADCHF,20100528,011200,1.0977,1.0979,1.0977,1.0979
CADCHF,20100528,011300,1.0979,1.0980,1.0975,1.0975
CADCHF,20100528,011400,1.0976,1.0979,1.0976,1.0979
CADCHF,20100528,011500,1.0979,1.0980,1.0979,1.0979
CADCHF,20100528,011600,1.0979,1.0979,1.0978,1.0978
CADCHF,20100528,011700,1.0977,1.0978,1.0977,1.0978
CADCHF,20100528,011800,1.0977,1.0979,1.0977,1.0979
CADCHF,20100528,011900,1.0980,1.0984,1.0980,1.0984
CADCHF,20100528,012000,1.0984,1.0984,1.0984,1.0984
CADCHF,20100528,012100,1.0983,1.0984,1.0983,1.0984
CADCHF,20100528,012200,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,012300,1.0982,1.0983,1.0980,1.0980
CADCHF,20100528,012400,1.0979,1.0979,1.0977,1.0977
CADCHF,20100528,012500,1.0977,1.0977,1.0977,1.0977
CADCHF,20100528,012600,1.0976,1.0977,1.0976,1.0977
CADCHF,20100528,012700,1.0976,1.0976,1.0974,1.0974
CADCHF,20100528,012800,1.0974,1.0974,1.0972,1.0972
CADCHF,20100528,012900,1.0972,1.0972,1.0972,1.0972
CADCHF,20100528,013000,1.0972,1.0973,1.0972,1.0973
CADCHF,20100528,013100,1.0973,1.0975,1.0972,1.0975
CADCHF,20100528,013200,1.0976,1.0977,1.0976,1.0977
CADCHF,20100528,013300,1.0976,1.0976,1.0971,1.0971
CADCHF,20100528,013400,1.0970,1.0970,1.0970,1.0970
CADCHF,20100528,013500,1.0970,1.0972,1.0970,1.0972
CADCHF,20100528,013600,1.0972,1.0972,1.0972,1.0972
CADCHF,20100528,013700,1.0970,1.0970,1.0970,1.0970
CADCHF,20100528,013800,1.0970,1.0970,1.0968,1.0968
CADCHF,20100528,013900,1.0968,1.0972,1.0968,1.0972
CADCHF,20100528,014000,1.0974,1.0975,1.0974,1.0975
CADCHF,20100528,014100,1.0975,1.0975,1.0975,1.0975
CADCHF,20100528,014200,1.0976,1.0979,1.0976,1.0979
CADCHF,20100528,014300,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,014400,1.0979,1.0980,1.0979,1.0980
CADCHF,20100528,014500,1.0981,1.0981,1.0979,1.0979
CADCHF,20100528,014600,1.0979,1.0979,1.0978,1.0978
CADCHF,20100528,014700,1.0977,1.0977,1.0976,1.0976
CADCHF,20100528,014800,1.0976,1.0976,1.0975,1.0975
CADCHF,20100528,014900,1.0975,1.0978,1.0975,1.0978
CADCHF,20100528,015000,1.0979,1.0982,1.0979,1.0982
CADCHF,20100528,015100,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,015200,1.0983,1.0984,1.0981,1.0984
CADCHF,20100528,015300,1.0982,1.0982,1.0980,1.0980
CADCHF,20100528,015400,1.0979,1.0979,1.0975,1.0975
CADCHF,20100528,015500,1.0976,1.0978,1.0975,1.0975
CADCHF,20100528,015600,1.0974,1.0977,1.0974,1.0977
CADCHF,20100528,015700,1.0978,1.0978,1.0974,1.0974
CADCHF,20100528,015800,1.0975,1.0978,1.0975,1.0978
CADCHF,20100528,015900,1.0978,1.0980,1.0977,1.0978
CADCHF,20100528,020000,1.0977,1.0978,1.0977,1.0977
CADCHF,20100528,020100,1.0976,1.0976,1.0972,1.0973
CADCHF,20100528,020200,1.0974,1.0977,1.0974,1.0977
CADCHF,20100528,020300,1.0977,1.0979,1.0977,1.0977
CADCHF,20100528,020400,1.0978,1.0979,1.0978,1.0979
CADCHF,20100528,020500,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,020600,1.0979,1.0979,1.0978,1.0979
CADCHF,20100528,020700,1.0980,1.0980,1.0980,1.0980
CADCHF,20100528,020800,1.0979,1.0980,1.0979,1.0980
CADCHF,20100528,020900,1.0980,1.0982,1.0980,1.0982
CADCHF,20100528,021000,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,021100,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,021200,1.0983,1.0983,1.0982,1.0983
CADCHF,20100528,021300,1.0984,1.0984,1.0980,1.0982
CADCHF,20100528,021400,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,021500,1.0982,1.0982,1.0980,1.0981
CADCHF,20100528,021600,1.0982,1.0982,1.0980,1.0980
CADCHF,20100528,021700,1.0981,1.0987,1.0981,1.0987
CADCHF,20100528,021800,1.0989,1.0989,1.0984,1.0984
CADCHF,20100528,021900,1.0984,1.0984,1.0983,1.0984
CADCHF,20100528,022000,1.0984,1.0984,1.0983,1.0983
CADCHF,20100528,022100,1.0982,1.0984,1.0982,1.0984
CADCHF,20100528,022200,1.0984,1.0984,1.0981,1.0981
CADCHF,20100528,022300,1.0982,1.0982,1.0980,1.0980
CADCHF,20100528,022400,1.0980,1.0980,1.0979,1.0980
CADCHF,20100528,022500,1.0980,1.0983,1.0980,1.0983
CADCHF,20100528,022600,1.0982,1.0982,1.0980,1.0980
CADCHF,20100528,022700,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,022800,1.0979,1.0984,1.0979,1.0984
CADCHF,20100528,022900,1.0983,1.0984,1.0982,1.0984
CADCHF,20100528,023000,1.0982,1.0982,1.0977,1.0977
CADCHF,20100528,023100,1.0976,1.0979,1.0976,1.0979
CADCHF,20100528,023200,1.0980,1.0982,1.0980,1.0982
CADCHF,20100528,023300,1.0982,1.0982,1.0979,1.0979
CADCHF,20100528,023400,1.0978,1.0978,1.0977,1.0978
CADCHF,20100528,023500,1.0979,1.0979,1.0977,1.0977
CADCHF,20100528,023600,1.0979,1.0982,1.0979,1.0982
CADCHF,20100528,023700,1.0983,1.0983,1.0982,1.0982
CADCHF,20100528,023800,1.0980,1.0982,1.0980,1.0981
CADCHF,20100528,023900,1.0983,1.0986,1.0981,1.0981
CADCHF,20100528,024000,1.0980,1.0987,1.0980,1.0987
CADCHF,20100528,024100,1.0986,1.0986,1.0986,1.0986
CADCHF,20100528,024200,1.0985,1.0986,1.0984,1.0984
CADCHF,20100528,024300,1.0985,1.0986,1.0984,1.0986
CADCHF,20100528,024400,1.0987,1.0987,1.0984,1.0984
CADCHF,20100528,024500,1.0984,1.0984,1.0984,1.0984
CADCHF,20100528,024600,1.0984,1.0984,1.0983,1.0983
CADCHF,20100528,024700,1.0983,1.0984,1.0981,1.0984
CADCHF,20100528,024800,1.0984,1.0984,1.0980,1.0980
CADCHF,20100528,024900,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,025000,1.0979,1.0981,1.0979,1.0979
CADCHF,20100528,025100,1.0980,1.0982,1.0980,1.0982
CADCHF,20100528,025200,1.0983,1.0983,1.0979,1.0979
CADCHF,20100528,025300,1.0978,1.0978,1.0977,1.0978
CADCHF,20100528,025400,1.0979,1.0979,1.0977,1.0977
CADCHF,20100528,025500,1.0978,1.0980,1.0978,1.0980
CADCHF,20100528,025600,1.0981,1.0982,1.0977,1.0977
CADCHF,20100528,025700,1.0978,1.0978,1.0976,1.0977
CADCHF,20100528,025800,1.0978,1.0979,1.0977,1.0977
CADCHF,20100528,025900,1.0977,1.0977,1.0977,1.0977
CADCHF,20100528,030000,1.0978,1.0982,1.0978,1.0980
CADCHF,20100528,030100,1.0980,1.0980,1.0980,1.0980
CADCHF,20100528,030200,1.0981,1.0982,1.0981,1.0982
CADCHF,20100528,030300,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,030400,1.0983,1.0987,1.0982,1.0987
CADCHF,20100528,030500,1.0987,1.0990,1.0987,1.0990
CADCHF,20100528,030600,1.0991,1.0996,1.0991,1.0996
CADCHF,20100528,030700,1.0996,1.1000,1.0996,1.0998
CADCHF,20100528,030800,1.0999,1.1003,1.0999,1.1002
CADCHF,20100528,030900,1.1000,1.1000,1.0998,1.0998
CADCHF,20100528,031000,1.0997,1.0998,1.0996,1.0996
CADCHF,20100528,031100,1.0996,1.0998,1.0996,1.0997
CADCHF,20100528,031200,1.0998,1.1003,1.0998,1.1003
CADCHF,20100528,031300,1.1004,1.1007,1.1004,1.1007
CADCHF,20100528,031400,1.1008,1.1012,1.1008,1.1012
CADCHF,20100528,031500,1.1012,1.1014,1.1012,1.1014
CADCHF,20100528,031600,1.1014,1.1015,1.1014,1.1014
CADCHF,20100528,031700,1.1014,1.1014,1.1008,1.1008
CADCHF,20100528,031800,1.1007,1.1007,1.1005,1.1007
CADCHF,20100528,031900,1.1005,1.1005,1.1004,1.1004
CADCHF,20100528,032000,1.1005,1.1007,1.1005,1.1007
CADCHF,20100528,032100,1.1006,1.1008,1.1006,1.1008
CADCHF,20100528,032200,1.1009,1.1009,1.1007,1.1007
CADCHF,20100528,032300,1.1006,1.1006,1.1004,1.1005
CADCHF,20100528,032400,1.1004,1.1005,1.1003,1.1003
CADCHF,20100528,032500,1.1004,1.1007,1.1004,1.1007
CADCHF,20100528,032600,1.1007,1.1007,1.1007,1.1007
CADCHF,20100528,032700,1.1007,1.1007,1.1005,1.1007
CADCHF,20100528,032800,1.1006,1.1009,1.1006,1.1009
CADCHF,20100528,032900,1.1007,1.1009,1.1007,1.1009
CADCHF,20100528,033000,1.1009,1.1010,1.1009,1.1010
CADCHF,20100528,033100,1.1010,1.1010,1.1005,1.1005
CADCHF,20100528,033200,1.1005,1.1007,1.1005,1.1007
CADCHF,20100528,033300,1.1008,1.1009,1.1008,1.1008
CADCHF,20100528,033400,1.1008,1.1008,1.1008,1.1008
CADCHF,20100528,033500,1.1009,1.1009,1.1007,1.1007
CADCHF,20100528,033600,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,033700,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,033800,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,033900,1.1005,1.1005,1.1003,1.1005
CADCHF,20100528,034000,1.1004,1.1005,1.1004,1.1004
CADCHF,20100528,034100,1.1005,1.1005,1.1003,1.1003
CADCHF,20100528,034200,1.1002,1.1002,1.1000,1.1001
CADCHF,20100528,034300,1.1001,1.1002,1.1001,1.1002
CADCHF,20100528,034400,1.1002,1.1004,1.1002,1.1004
CADCHF,20100528,034500,1.1003,1.1003,1.1001,1.1001
CADCHF,20100528,034600,1.1001,1.1001,1.0998,1.1000
CADCHF,20100528,034700,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,034800,1.1001,1.1002,1.1000,1.1000
CADCHF,20100528,034900,1.1000,1.1000,1.0999,1.0999
CADCHF,20100528,035000,1.1000,1.1005,1.1000,1.1005
CADCHF,20100528,035100,1.1006,1.1009,1.1006,1.1009
CADCHF,20100528,035200,1.1008,1.1008,1.1007,1.1007
CADCHF,20100528,035300,1.1006,1.1006,1.1005,1.1006
CADCHF,20100528,035400,1.1007,1.1009,1.1007,1.1009
CADCHF,20100528,035500,1.1010,1.1010,1.1010,1.1010
CADCHF,20100528,035600,1.1010,1.1010,1.1010,1.1010
CADCHF,20100528,035700,1.1009,1.1010,1.1009,1.1010
CADCHF,20100528,035800,1.1010,1.1010,1.1010,1.1010
CADCHF,20100528,035900,1.1010,1.1011,1.1010,1.1011
CADCHF,20100528,040000,1.1012,1.1013,1.1012,1.1013
CADCHF,20100528,040100,1.1014,1.1016,1.1014,1.1016
CADCHF,20100528,040200,1.1015,1.1016,1.1014,1.1016
CADCHF,20100528,040300,1.1017,1.1017,1.1017,1.1017
CADCHF,20100528,040400,1.1017,1.1018,1.1016,1.1018
CADCHF,20100528,040500,1.1019,1.1019,1.1017,1.1017
CADCHF,20100528,040600,1.1017,1.1017,1.1017,1.1017
CADCHF,20100528,040700,1.1018,1.1021,1.1018,1.1021
CADCHF,20100528,040800,1.1021,1.1021,1.1021,1.1021
CADCHF,20100528,040900,1.1021,1.1021,1.1021,1.1021
CADCHF,20100528,041000,1.1021,1.1021,1.1021,1.1021
CADCHF,20100528,041100,1.1021,1.1021,1.1021,1.1021
CADCHF,20100528,041200,1.1021,1.1023,1.1021,1.1023
CADCHF,20100528,041300,1.1023,1.1023,1.1023,1.1023
CADCHF,20100528,041400,1.1022,1.1022,1.1021,1.1022
CADCHF,20100528,041500,1.1021,1.1021,1.1021,1.1021
CADCHF,20100528,041600,1.1021,1.1022,1.1021,1.1021
CADCHF,20100528,041700,1.1021,1.1021,1.1021,1.1021
CADCHF,20100528,041800,1.1021,1.1021,1.1021,1.1021
CADCHF,20100528,041900,1.1021,1.1021,1.1019,1.1019
CADCHF,20100528,042000,1.1018,1.1018,1.1016,1.1016
CADCHF,20100528,042100,1.1017,1.1018,1.1017,1.1017
CADCHF,20100528,042200,1.1017,1.1019,1.1017,1.1019
CADCHF,20100528,042300,1.1019,1.1019,1.1019,1.1019
CADCHF,20100528,042400,1.1019,1.1019,1.1019,1.1019
CADCHF,20100528,042500,1.1019,1.1019,1.1018,1.1018
CADCHF,20100528,042600,1.1018,1.1018,1.1015,1.1015
CADCHF,20100528,042700,1.1014,1.1014,1.1012,1.1012
CADCHF,20100528,042800,1.1012,1.1013,1.1011,1.1011
CADCHF,20100528,042900,1.1010,1.1012,1.1010,1.1012
CADCHF,20100528,043000,1.1011,1.1012,1.1011,1.1012
CADCHF,20100528,043100,1.1012,1.1012,1.1011,1.1011
CADCHF,20100528,043200,1.1011,1.1011,1.1011,1.1011
CADCHF,20100528,043300,1.1010,1.1010,1.1009,1.1009
CADCHF,20100528,043400,1.1009,1.1010,1.1009,1.1010
CADCHF,20100528,043500,1.1010,1.1010,1.1010,1.1010
CADCHF,20100528,043600,1.1010,1.1010,1.1010,1.1010
CADCHF,20100528,043700,1.1010,1.1012,1.1009,1.1012
CADCHF,20100528,043800,1.1012,1.1013,1.1012,1.1013
CADCHF,20100528,043900,1.1014,1.1014,1.1012,1.1012
CADCHF,20100528,044000,1.1011,1.1011,1.1010,1.1010
CADCHF,20100528,044100,1.1010,1.1011,1.1009,1.1011
CADCHF,20100528,044200,1.1011,1.1012,1.1010,1.1012
CADCHF,20100528,044300,1.1011,1.1011,1.1009,1.1009
CADCHF,20100528,044400,1.1009,1.1009,1.1009,1.1009
CADCHF,20100528,044500,1.1009,1.1010,1.1009,1.1010
CADCHF,20100528,044600,1.1010,1.1011,1.1010,1.1011
CADCHF,20100528,044700,1.1012,1.1012,1.1012,1.1012
CADCHF,20100528,044800,1.1013,1.1014,1.1013,1.1014
CADCHF,20100528,044900,1.1014,1.1014,1.1014,1.1014
CADCHF,20100528,045000,1.1014,1.1014,1.1013,1.1013
CADCHF,20100528,045100,1.1012,1.1014,1.1012,1.1013
CADCHF,20100528,045200,1.1013,1.1014,1.1013,1.1014
CADCHF,20100528,045300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100528,045400,1.1014,1.1015,1.1014,1.1015
CADCHF,20100528,045500,1.1015,1.1015,1.1012,1.1014
CADCHF,20100528,045600,1.1014,1.1016,1.1014,1.1015
CADCHF,20100528,045700,1.1016,1.1016,1.1015,1.1015
CADCHF,20100528,045800,1.1014,1.1014,1.1014,1.1014
CADCHF,20100528,045900,1.1015,1.1016,1.1015,1.1016
CADCHF,20100528,050000,1.1016,1.1016,1.1016,1.1016
CADCHF,20100528,050100,1.1016,1.1017,1.1016,1.1016
CADCHF,20100528,050200,1.1016,1.1016,1.1016,1.1016
CADCHF,20100528,050300,1.1016,1.1017,1.1016,1.1017
CADCHF,20100528,050400,1.1017,1.1018,1.1017,1.1018
CADCHF,20100528,050500,1.1019,1.1021,1.1019,1.1021
CADCHF,20100528,050600,1.1020,1.1020,1.1019,1.1019
CADCHF,20100528,050700,1.1019,1.1019,1.1018,1.1019
CADCHF,20100528,050800,1.1019,1.1021,1.1019,1.1019
CADCHF,20100528,050900,1.1018,1.1022,1.1018,1.1022
CADCHF,20100528,051000,1.1021,1.1022,1.1021,1.1021
CADCHF,20100528,051100,1.1022,1.1022,1.1022,1.1022
CADCHF,20100528,051200,1.1021,1.1021,1.1020,1.1021
CADCHF,20100528,051300,1.1022,1.1024,1.1022,1.1023
CADCHF,20100528,051400,1.1023,1.1024,1.1023,1.1024
CADCHF,20100528,051500,1.1023,1.1024,1.1023,1.1023
CADCHF,20100528,051600,1.1022,1.1022,1.1020,1.1020
CADCHF,20100528,051700,1.1021,1.1022,1.1020,1.1020
CADCHF,20100528,051800,1.1019,1.1019,1.1016,1.1016
CADCHF,20100528,051900,1.1015,1.1016,1.1014,1.1014
CADCHF,20100528,052000,1.1014,1.1015,1.1014,1.1015
CADCHF,20100528,052100,1.1014,1.1014,1.1014,1.1014
CADCHF,20100528,052200,1.1014,1.1014,1.1014,1.1014
CADCHF,20100528,052300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100528,052400,1.1014,1.1014,1.1012,1.1012
CADCHF,20100528,052500,1.1012,1.1012,1.1010,1.1010
CADCHF,20100528,052600,1.1009,1.1010,1.1007,1.1010
CADCHF,20100528,052700,1.1009,1.1009,1.1007,1.1008
CADCHF,20100528,052800,1.1008,1.1010,1.1008,1.1009
CADCHF,20100528,052900,1.1009,1.1009,1.1007,1.1007
CADCHF,20100528,053000,1.1007,1.1009,1.1007,1.1008
CADCHF,20100528,053100,1.1008,1.1008,1.1007,1.1007
CADCHF,20100528,053200,1.1007,1.1007,1.1005,1.1005
CADCHF,20100528,053300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,053400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,053500,1.1005,1.1005,1.1003,1.1003
CADCHF,20100528,053600,1.1002,1.1002,1.1002,1.1002
CADCHF,20100528,053700,1.1002,1.1002,1.1000,1.1000
CADCHF,20100528,053800,1.1001,1.1002,1.1001,1.1002
CADCHF,20100528,053900,1.1002,1.1002,1.1000,1.1000
CADCHF,20100528,054000,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,054100,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,054200,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,054300,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,054400,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,054500,1.1000,1.1001,1.1000,1.1001
CADCHF,20100528,054600,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,054700,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,054800,1.1001,1.1002,1.1001,1.1001
CADCHF,20100528,054900,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,055000,1.1001,1.1002,1.1001,1.1002
CADCHF,20100528,055100,1.1002,1.1002,1.1000,1.1001
CADCHF,20100528,055200,1.1002,1.1002,1.1000,1.1001
CADCHF,20100528,055300,1.1001,1.1003,1.1001,1.1003
CADCHF,20100528,055400,1.1003,1.1003,1.1002,1.1003
CADCHF,20100528,055500,1.1003,1.1004,1.1003,1.1004
CADCHF,20100528,055600,1.1004,1.1005,1.1004,1.1005
CADCHF,20100528,055700,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,055800,1.1004,1.1004,1.1002,1.1002
CADCHF,20100528,055900,1.1001,1.1001,1.1000,1.1000
CADCHF,20100528,060000,1.1001,1.1002,1.1000,1.1000
CADCHF,20100528,060100,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,060200,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,060300,1.0999,1.0999,1.0998,1.0998
CADCHF,20100528,060400,1.0996,1.1000,1.0996,1.1000
CADCHF,20100528,060500,1.0999,1.0999,1.0997,1.0997
CADCHF,20100528,060600,1.0998,1.0998,1.0998,1.0998
CADCHF,20100528,060700,1.0998,1.0998,1.0998,1.0998
CADCHF,20100528,060800,1.0997,1.0997,1.0996,1.0996
CADCHF,20100528,060900,1.0996,1.0997,1.0996,1.0997
CADCHF,20100528,061000,1.0997,1.0998,1.0996,1.0996
CADCHF,20100528,061100,1.0996,1.0996,1.0995,1.0996
CADCHF,20100528,061200,1.0996,1.0997,1.0996,1.0997
CADCHF,20100528,061300,1.0996,1.0996,1.0996,1.0996
CADCHF,20100528,061400,1.0996,1.0997,1.0996,1.0997
CADCHF,20100528,061500,1.0996,1.0996,1.0994,1.0995
CADCHF,20100528,061600,1.0996,1.0996,1.0996,1.0996
CADCHF,20100528,061700,1.0996,1.0996,1.0993,1.0993
CADCHF,20100528,061800,1.0993,1.0993,1.0993,1.0993
CADCHF,20100528,061900,1.0993,1.0993,1.0992,1.0992
CADCHF,20100528,062000,1.0992,1.0992,1.0991,1.0991
CADCHF,20100528,062100,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,062200,1.0992,1.0993,1.0991,1.0991
CADCHF,20100528,062300,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,062400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,062500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,062600,1.0992,1.0993,1.0992,1.0993
CADCHF,20100528,062700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100528,062800,1.0993,1.0993,1.0993,1.0993
CADCHF,20100528,062900,1.0994,1.0995,1.0994,1.0994
CADCHF,20100528,063000,1.0995,1.0995,1.0994,1.0994
CADCHF,20100528,063100,1.0994,1.0994,1.0993,1.0993
CADCHF,20100528,063200,1.0993,1.0993,1.0991,1.0991
CADCHF,20100528,063300,1.0991,1.0991,1.0989,1.0989
CADCHF,20100528,063400,1.0988,1.0988,1.0986,1.0986
CADCHF,20100528,063500,1.0986,1.0986,1.0986,1.0986
CADCHF,20100528,063600,1.0986,1.0986,1.0986,1.0986
CADCHF,20100528,063700,1.0987,1.0989,1.0987,1.0989
CADCHF,20100528,063800,1.0989,1.0989,1.0988,1.0988
CADCHF,20100528,063900,1.0988,1.0989,1.0987,1.0989
CADCHF,20100528,064000,1.0989,1.0990,1.0989,1.0989
CADCHF,20100528,064100,1.0990,1.0991,1.0990,1.0991
CADCHF,20100528,064200,1.0991,1.0991,1.0990,1.0991
CADCHF,20100528,064300,1.0992,1.0992,1.0991,1.0991
CADCHF,20100528,064400,1.0991,1.0992,1.0991,1.0992
CADCHF,20100528,064500,1.0992,1.0992,1.0991,1.0991
CADCHF,20100528,064600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,064700,1.0992,1.0993,1.0991,1.0991
CADCHF,20100528,064800,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,064900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,065000,1.0991,1.0993,1.0991,1.0993
CADCHF,20100528,065100,1.0993,1.0993,1.0991,1.0991
CADCHF,20100528,065200,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,065300,1.0992,1.0993,1.0991,1.0991
CADCHF,20100528,065400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,065500,1.0990,1.0990,1.0989,1.0989
CADCHF,20100528,065600,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,065700,1.0991,1.0991,1.0989,1.0989
CADCHF,20100528,065800,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,065900,1.0988,1.0988,1.0986,1.0987
CADCHF,20100528,070000,1.0987,1.0988,1.0987,1.0988
CADCHF,20100528,070100,1.0987,1.0987,1.0984,1.0984
CADCHF,20100528,070200,1.0985,1.0986,1.0985,1.0986
CADCHF,20100528,070300,1.0986,1.0986,1.0986,1.0986
CADCHF,20100528,070400,1.0986,1.0987,1.0986,1.0987
CADCHF,20100528,070500,1.0987,1.0988,1.0987,1.0987
CADCHF,20100528,070600,1.0987,1.0987,1.0983,1.0983
CADCHF,20100528,070700,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,070800,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,070900,1.0982,1.0982,1.0979,1.0979
CADCHF,20100528,071000,1.0979,1.0980,1.0979,1.0980
CADCHF,20100528,071100,1.0980,1.0980,1.0979,1.0979
CADCHF,20100528,071200,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,071300,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,071400,1.0978,1.0980,1.0977,1.0980
CADCHF,20100528,071500,1.0980,1.0983,1.0980,1.0983
CADCHF,20100528,071600,1.0983,1.0983,1.0982,1.0982
CADCHF,20100528,071700,1.0982,1.0983,1.0982,1.0983
CADCHF,20100528,071800,1.0984,1.0985,1.0983,1.0984
CADCHF,20100528,071900,1.0985,1.0986,1.0985,1.0986
CADCHF,20100528,072000,1.0986,1.0987,1.0986,1.0987
CADCHF,20100528,072100,1.0988,1.0988,1.0988,1.0988
CADCHF,20100528,072200,1.0988,1.0991,1.0988,1.0991
CADCHF,20100528,072300,1.0992,1.0993,1.0991,1.0991
CADCHF,20100528,072400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,072500,1.0992,1.0994,1.0992,1.0994
CADCHF,20100528,072600,1.0994,1.0994,1.0991,1.0992
CADCHF,20100528,072700,1.0993,1.0996,1.0993,1.0995
CADCHF,20100528,072800,1.0996,1.0996,1.0996,1.0996
CADCHF,20100528,072900,1.0996,1.0998,1.0996,1.0998
CADCHF,20100528,073000,1.0998,1.0998,1.0998,1.0998
CADCHF,20100528,073100,1.0998,1.0998,1.0998,1.0998
CADCHF,20100528,073200,1.0998,1.1000,1.0998,1.1000
CADCHF,20100528,073300,1.1001,1.1001,1.1000,1.1000
CADCHF,20100528,073400,1.0999,1.0999,1.0996,1.0996
CADCHF,20100528,073500,1.0997,1.0999,1.0997,1.0999
CADCHF,20100528,073600,1.1000,1.1000,1.1000,1.1000
CADCHF,20100528,073700,1.1000,1.1001,1.0998,1.0998
CADCHF,20100528,073800,1.0998,1.0998,1.0996,1.0996
CADCHF,20100528,073900,1.0996,1.0996,1.0996,1.0996
CADCHF,20100528,074000,1.0997,1.0998,1.0997,1.0997
CADCHF,20100528,074100,1.0998,1.1000,1.0998,1.1000
CADCHF,20100528,074200,1.1000,1.1002,1.1000,1.1002
CADCHF,20100528,074300,1.1002,1.1003,1.1001,1.1001
CADCHF,20100528,074400,1.1002,1.1003,1.1002,1.1003
CADCHF,20100528,074500,1.1003,1.1004,1.1003,1.1004
CADCHF,20100528,074600,1.1005,1.1005,1.1003,1.1003
CADCHF,20100528,074700,1.1003,1.1004,1.1002,1.1004
CADCHF,20100528,074800,1.1005,1.1005,1.1003,1.1003
CADCHF,20100528,074900,1.1003,1.1003,1.1003,1.1003
CADCHF,20100528,075000,1.1003,1.1003,1.1002,1.1002
CADCHF,20100528,075100,1.1002,1.1003,1.1002,1.1003
CADCHF,20100528,075200,1.1003,1.1007,1.1003,1.1007
CADCHF,20100528,075300,1.1008,1.1012,1.1007,1.1012
CADCHF,20100528,075400,1.1014,1.1014,1.1005,1.1005
CADCHF,20100528,075500,1.1004,1.1006,1.1004,1.1006
CADCHF,20100528,075600,1.1006,1.1007,1.1006,1.1007
CADCHF,20100528,075700,1.1007,1.1007,1.1005,1.1005
CADCHF,20100528,075800,1.1004,1.1007,1.1004,1.1007
CADCHF,20100528,075900,1.1007,1.1007,1.1006,1.1007
CADCHF,20100528,080000,1.1007,1.1010,1.1007,1.1009
CADCHF,20100528,080100,1.1008,1.1008,1.1006,1.1006
CADCHF,20100528,080200,1.1005,1.1005,1.1002,1.1003
CADCHF,20100528,080300,1.1003,1.1003,1.1003,1.1003
CADCHF,20100528,080400,1.1004,1.1005,1.1004,1.1005
CADCHF,20100528,080500,1.1005,1.1007,1.1005,1.1007
CADCHF,20100528,080600,1.1007,1.1007,1.1006,1.1006
CADCHF,20100528,080700,1.1006,1.1007,1.1006,1.1007
CADCHF,20100528,080800,1.1007,1.1007,1.1006,1.1006
CADCHF,20100528,080900,1.1005,1.1007,1.1005,1.1007
CADCHF,20100528,081000,1.1006,1.1006,1.1005,1.1005
CADCHF,20100528,081100,1.1005,1.1007,1.1005,1.1007
CADCHF,20100528,081200,1.1007,1.1007,1.1007,1.1007
CADCHF,20100528,081300,1.1005,1.1005,1.1002,1.1002
CADCHF,20100528,081400,1.1002,1.1003,1.1002,1.1003
CADCHF,20100528,081500,1.1002,1.1003,1.1002,1.1003
CADCHF,20100528,081600,1.1002,1.1002,1.0998,1.0998
CADCHF,20100528,081700,1.0998,1.0998,1.0991,1.0991
CADCHF,20100528,081800,1.0991,1.0994,1.0991,1.0994
CADCHF,20100528,081900,1.0995,1.0996,1.0994,1.0996
CADCHF,20100528,082000,1.0996,1.0998,1.0996,1.0998
CADCHF,20100528,082100,1.0996,1.0998,1.0996,1.0998
CADCHF,20100528,082200,1.0998,1.0998,1.0997,1.0998
CADCHF,20100528,082300,1.0997,1.0997,1.0990,1.0990
CADCHF,20100528,082400,1.0991,1.0993,1.0991,1.0993
CADCHF,20100528,082500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,082600,1.0992,1.0992,1.0991,1.0991
CADCHF,20100528,082700,1.0991,1.0991,1.0989,1.0989
CADCHF,20100528,082800,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,082900,1.0991,1.0995,1.0991,1.0995
CADCHF,20100528,083000,1.0996,1.0997,1.0995,1.0996
CADCHF,20100528,083100,1.0995,1.0996,1.0993,1.0996
CADCHF,20100528,083200,1.0994,1.0994,1.0993,1.0993
CADCHF,20100528,083300,1.0993,1.0994,1.0993,1.0993
CADCHF,20100528,083400,1.0992,1.0993,1.0992,1.0992
CADCHF,20100528,083500,1.0991,1.0991,1.0990,1.0991
CADCHF,20100528,083600,1.0991,1.0993,1.0989,1.0993
CADCHF,20100528,083700,1.0994,1.1000,1.0994,1.0996
CADCHF,20100528,083800,1.0995,1.0995,1.0991,1.0991
CADCHF,20100528,083900,1.0989,1.0991,1.0987,1.0990
CADCHF,20100528,084000,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,084100,1.0990,1.0992,1.0990,1.0992
CADCHF,20100528,084200,1.0992,1.0992,1.0992,1.0992
CADCHF,20100528,084300,1.0992,1.0993,1.0992,1.0993
CADCHF,20100528,084400,1.0993,1.0994,1.0991,1.0991
CADCHF,20100528,084500,1.0991,1.0991,1.0989,1.0989
CADCHF,20100528,084600,1.0989,1.0995,1.0989,1.0994
CADCHF,20100528,084700,1.0994,1.0994,1.0994,1.0994
CADCHF,20100528,084800,1.0995,1.0996,1.0995,1.0996
CADCHF,20100528,084900,1.0995,1.0995,1.0993,1.0993
CADCHF,20100528,085000,1.0993,1.0996,1.0992,1.0996
CADCHF,20100528,085100,1.0996,1.0998,1.0996,1.0996
CADCHF,20100528,085200,1.0996,1.1000,1.0996,1.0999
CADCHF,20100528,085300,1.1000,1.1000,1.0992,1.0992
CADCHF,20100528,085400,1.0994,1.0998,1.0994,1.0995
CADCHF,20100528,085500,1.0994,1.0994,1.0991,1.0991
CADCHF,20100528,085600,1.0992,1.0996,1.0991,1.0996
CADCHF,20100528,085700,1.0997,1.1000,1.0997,1.1000
CADCHF,20100528,085800,1.1001,1.1002,1.0998,1.0998
CADCHF,20100528,085900,1.0997,1.0998,1.0996,1.0998
CADCHF,20100528,090000,1.0998,1.0998,1.0994,1.0996
CADCHF,20100528,090100,1.0997,1.1005,1.0997,1.1005
CADCHF,20100528,090200,1.1003,1.1003,1.0997,1.0998
CADCHF,20100528,090300,1.0999,1.1000,1.0996,1.0996
CADCHF,20100528,090400,1.0997,1.1000,1.0997,1.1000
CADCHF,20100528,090500,1.1000,1.1000,1.0999,1.1000
CADCHF,20100528,090600,1.0999,1.0999,1.0999,1.0999
CADCHF,20100528,090700,1.1000,1.1000,1.0997,1.0998
CADCHF,20100528,090800,1.0997,1.0998,1.0996,1.0998
CADCHF,20100528,090900,1.0998,1.0998,1.0991,1.0991
CADCHF,20100528,091000,1.0990,1.0990,1.0985,1.0986
CADCHF,20100528,091100,1.0985,1.0989,1.0985,1.0989
CADCHF,20100528,091200,1.0989,1.0989,1.0987,1.0987
CADCHF,20100528,091300,1.0986,1.0986,1.0981,1.0984
CADCHF,20100528,091400,1.0985,1.0986,1.0980,1.0984
CADCHF,20100528,091500,1.0985,1.0987,1.0980,1.0980
CADCHF,20100528,091600,1.0981,1.0986,1.0981,1.0986
CADCHF,20100528,091700,1.0985,1.0985,1.0984,1.0984
CADCHF,20100528,091800,1.0982,1.0986,1.0981,1.0986
CADCHF,20100528,091900,1.0985,1.0986,1.0984,1.0985
CADCHF,20100528,092000,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,092100,1.0982,1.0982,1.0975,1.0975
CADCHF,20100528,092200,1.0975,1.0977,1.0974,1.0974
CADCHF,20100528,092300,1.0975,1.0977,1.0975,1.0977
CADCHF,20100528,092400,1.0978,1.0984,1.0978,1.0984
CADCHF,20100528,092500,1.0985,1.0986,1.0985,1.0986
CADCHF,20100528,092600,1.0985,1.0987,1.0985,1.0987
CADCHF,20100528,092700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,092800,1.0988,1.0988,1.0985,1.0986
CADCHF,20100528,092900,1.0987,1.0987,1.0985,1.0986
CADCHF,20100528,093000,1.0986,1.0987,1.0986,1.0986
CADCHF,20100528,093100,1.0984,1.0984,1.0982,1.0984
CADCHF,20100528,093200,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,093300,1.0982,1.0984,1.0982,1.0984
CADCHF,20100528,093400,1.0985,1.0989,1.0985,1.0989
CADCHF,20100528,093500,1.0990,1.0993,1.0990,1.0993
CADCHF,20100528,093600,1.0993,1.0993,1.0991,1.0993
CADCHF,20100528,093700,1.0994,1.0995,1.0990,1.0990
CADCHF,20100528,093800,1.0991,1.0993,1.0990,1.0990
CADCHF,20100528,093900,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,094000,1.0988,1.0988,1.0983,1.0986
CADCHF,20100528,094100,1.0987,1.0987,1.0983,1.0983
CADCHF,20100528,094200,1.0982,1.0982,1.0981,1.0982
CADCHF,20100528,094300,1.0982,1.0982,1.0980,1.0982
CADCHF,20100528,094400,1.0981,1.0981,1.0978,1.0979
CADCHF,20100528,094500,1.0980,1.0980,1.0977,1.0977
CADCHF,20100528,094600,1.0977,1.0977,1.0977,1.0977
CADCHF,20100528,094700,1.0975,1.0975,1.0974,1.0975
CADCHF,20100528,094800,1.0975,1.0975,1.0975,1.0975
CADCHF,20100528,094900,1.0975,1.0977,1.0975,1.0977
CADCHF,20100528,095000,1.0978,1.0979,1.0977,1.0977
CADCHF,20100528,095100,1.0978,1.0984,1.0978,1.0984
CADCHF,20100528,095200,1.0984,1.0984,1.0979,1.0979
CADCHF,20100528,095300,1.0980,1.0983,1.0980,1.0983
CADCHF,20100528,095400,1.0983,1.0984,1.0981,1.0982
CADCHF,20100528,095500,1.0981,1.0982,1.0981,1.0982
CADCHF,20100528,095600,1.0983,1.0983,1.0980,1.0980
CADCHF,20100528,095700,1.0981,1.0983,1.0981,1.0982
CADCHF,20100528,095800,1.0982,1.0982,1.0981,1.0981
CADCHF,20100528,095900,1.0981,1.0981,1.0979,1.0979
CADCHF,20100528,100000,1.0980,1.0983,1.0980,1.0981
CADCHF,20100528,100100,1.0980,1.0980,1.0969,1.0969
CADCHF,20100528,100200,1.0968,1.0968,1.0967,1.0967
CADCHF,20100528,100300,1.0968,1.0971,1.0968,1.0971
CADCHF,20100528,100400,1.0972,1.0974,1.0972,1.0974
CADCHF,20100528,100500,1.0974,1.0974,1.0974,1.0974
CADCHF,20100528,100600,1.0975,1.0975,1.0972,1.0972
CADCHF,20100528,100700,1.0972,1.0972,1.0972,1.0972
CADCHF,20100528,100800,1.0971,1.0971,1.0970,1.0970
CADCHF,20100528,100900,1.0970,1.0970,1.0970,1.0970
CADCHF,20100528,101000,1.0970,1.0970,1.0970,1.0970
CADCHF,20100528,101100,1.0969,1.0969,1.0965,1.0965
CADCHF,20100528,101200,1.0967,1.0975,1.0967,1.0975
CADCHF,20100528,101300,1.0975,1.0975,1.0974,1.0974
CADCHF,20100528,101400,1.0974,1.0975,1.0974,1.0974
CADCHF,20100528,101500,1.0974,1.0974,1.0972,1.0972
CADCHF,20100528,101600,1.0972,1.0972,1.0972,1.0972
CADCHF,20100528,101700,1.0973,1.0975,1.0973,1.0975
CADCHF,20100528,101800,1.0974,1.0975,1.0974,1.0975
CADCHF,20100528,101900,1.0976,1.0979,1.0976,1.0977
CADCHF,20100528,102000,1.0977,1.0979,1.0977,1.0978
CADCHF,20100528,102100,1.0978,1.0980,1.0977,1.0980
CADCHF,20100528,102200,1.0980,1.0980,1.0977,1.0977
CADCHF,20100528,102300,1.0976,1.0979,1.0976,1.0977
CADCHF,20100528,102400,1.0976,1.0976,1.0974,1.0974
CADCHF,20100528,102500,1.0973,1.0973,1.0968,1.0968
CADCHF,20100528,102600,1.0969,1.0969,1.0965,1.0965
CADCHF,20100528,102700,1.0967,1.0974,1.0967,1.0974
CADCHF,20100528,102800,1.0973,1.0974,1.0972,1.0972
CADCHF,20100528,102900,1.0973,1.0974,1.0970,1.0970
CADCHF,20100528,103000,1.0970,1.0972,1.0970,1.0972
CADCHF,20100528,103100,1.0972,1.0978,1.0972,1.0978
CADCHF,20100528,103200,1.0979,1.0979,1.0972,1.0972
CADCHF,20100528,103300,1.0974,1.0976,1.0973,1.0976
CADCHF,20100528,103400,1.0977,1.0977,1.0974,1.0975
CADCHF,20100528,103500,1.0976,1.0978,1.0976,1.0978
CADCHF,20100528,103600,1.0977,1.0979,1.0977,1.0979
CADCHF,20100528,103700,1.0980,1.0985,1.0980,1.0985
CADCHF,20100528,103800,1.0986,1.0986,1.0984,1.0984
CADCHF,20100528,103900,1.0985,1.0986,1.0982,1.0985
CADCHF,20100528,104000,1.0984,1.0984,1.0983,1.0984
CADCHF,20100528,104100,1.0983,1.0985,1.0982,1.0984
CADCHF,20100528,104200,1.0985,1.0986,1.0985,1.0986
CADCHF,20100528,104300,1.0987,1.0989,1.0987,1.0987
CADCHF,20100528,104400,1.0988,1.0991,1.0987,1.0991
CADCHF,20100528,104500,1.0992,1.0992,1.0991,1.0992
CADCHF,20100528,104600,1.0992,1.0993,1.0992,1.0992
CADCHF,20100528,104700,1.0991,1.0991,1.0987,1.0987
CADCHF,20100528,104800,1.0986,1.0989,1.0985,1.0987
CADCHF,20100528,104900,1.0988,1.0991,1.0986,1.0986
CADCHF,20100528,105000,1.0985,1.0987,1.0985,1.0987
CADCHF,20100528,105100,1.0989,1.0989,1.0986,1.0986
CADCHF,20100528,105200,1.0986,1.0987,1.0986,1.0987
CADCHF,20100528,105300,1.0988,1.0988,1.0984,1.0984
CADCHF,20100528,105400,1.0983,1.0984,1.0982,1.0982
CADCHF,20100528,105500,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,105600,1.0981,1.0982,1.0981,1.0982
CADCHF,20100528,105700,1.0982,1.0984,1.0982,1.0984
CADCHF,20100528,105800,1.0984,1.0988,1.0984,1.0988
CADCHF,20100528,105900,1.0987,1.0989,1.0986,1.0987
CADCHF,20100528,110000,1.0986,1.0986,1.0984,1.0984
CADCHF,20100528,110100,1.0985,1.0985,1.0980,1.0980
CADCHF,20100528,110200,1.0980,1.0981,1.0979,1.0980
CADCHF,20100528,110300,1.0981,1.0989,1.0981,1.0989
CADCHF,20100528,110400,1.0988,1.0991,1.0985,1.0990
CADCHF,20100528,110500,1.0989,1.0989,1.0987,1.0989
CADCHF,20100528,110600,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,110700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,110800,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,110900,1.0992,1.0994,1.0991,1.0994
CADCHF,20100528,111000,1.0994,1.0996,1.0994,1.0996
CADCHF,20100528,111100,1.0996,1.1000,1.0996,1.1000
CADCHF,20100528,111200,1.1001,1.1004,1.1000,1.1004
CADCHF,20100528,111300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,111400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,111500,1.1005,1.1005,1.1004,1.1004
CADCHF,20100528,111600,1.1003,1.1003,1.1003,1.1003
CADCHF,20100528,111700,1.1003,1.1005,1.1003,1.1004
CADCHF,20100528,111800,1.1004,1.1004,1.1003,1.1003
CADCHF,20100528,111900,1.1002,1.1004,1.1002,1.1004
CADCHF,20100528,112000,1.1004,1.1004,1.1003,1.1003
CADCHF,20100528,112100,1.1003,1.1003,1.1000,1.1000
CADCHF,20100528,112200,1.1000,1.1000,1.0997,1.0997
CADCHF,20100528,112300,1.0997,1.0998,1.0996,1.0996
CADCHF,20100528,112400,1.0996,1.0998,1.0996,1.0998
CADCHF,20100528,112500,1.0998,1.0999,1.0998,1.0999
CADCHF,20100528,112600,1.0998,1.0999,1.0998,1.0999
CADCHF,20100528,112700,1.1000,1.1000,1.0998,1.0998
CADCHF,20100528,112800,1.0998,1.0998,1.0997,1.0998
CADCHF,20100528,112900,1.0998,1.1000,1.0998,1.1000
CADCHF,20100528,113000,1.1001,1.1005,1.1001,1.1005
CADCHF,20100528,113100,1.1004,1.1004,1.0999,1.0999
CADCHF,20100528,113200,1.0998,1.0998,1.0996,1.0996
CADCHF,20100528,113300,1.0998,1.1000,1.0998,1.0999
CADCHF,20100528,113400,1.0998,1.0998,1.0996,1.0996
CADCHF,20100528,113500,1.0996,1.0997,1.0995,1.0995
CADCHF,20100528,113600,1.0994,1.0996,1.0993,1.0993
CADCHF,20100528,113700,1.0993,1.0993,1.0992,1.0992
CADCHF,20100528,113800,1.0991,1.0991,1.0989,1.0989
CADCHF,20100528,113900,1.0989,1.0990,1.0989,1.0989
CADCHF,20100528,114000,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,114100,1.0991,1.0995,1.0991,1.0995
CADCHF,20100528,114200,1.0996,1.0996,1.0992,1.0992
CADCHF,20100528,114300,1.0991,1.0992,1.0991,1.0992
CADCHF,20100528,114400,1.0992,1.0992,1.0991,1.0991
CADCHF,20100528,114500,1.0989,1.0990,1.0989,1.0989
CADCHF,20100528,114600,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,114700,1.0988,1.0988,1.0984,1.0984
CADCHF,20100528,114800,1.0984,1.0985,1.0984,1.0985
CADCHF,20100528,114900,1.0985,1.0986,1.0984,1.0984
CADCHF,20100528,115000,1.0983,1.0983,1.0982,1.0982
CADCHF,20100528,115100,1.0982,1.0985,1.0982,1.0985
CADCHF,20100528,115200,1.0985,1.0986,1.0985,1.0986
CADCHF,20100528,115300,1.0986,1.0986,1.0986,1.0986
CADCHF,20100528,115400,1.0986,1.0986,1.0984,1.0985
CADCHF,20100528,115500,1.0986,1.0986,1.0986,1.0986
CADCHF,20100528,115600,1.0986,1.0987,1.0986,1.0987
CADCHF,20100528,115700,1.0987,1.0987,1.0986,1.0986
CADCHF,20100528,115800,1.0986,1.0987,1.0986,1.0987
CADCHF,20100528,115900,1.0987,1.0989,1.0987,1.0988
CADCHF,20100528,120000,1.0987,1.0987,1.0985,1.0985
CADCHF,20100528,120100,1.0986,1.0986,1.0984,1.0984
CADCHF,20100528,120200,1.0983,1.0983,1.0982,1.0982
CADCHF,20100528,120300,1.0982,1.0983,1.0982,1.0982
CADCHF,20100528,120400,1.0982,1.0984,1.0980,1.0984
CADCHF,20100528,120500,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,120600,1.0981,1.0981,1.0979,1.0979
CADCHF,20100528,120700,1.0980,1.0982,1.0980,1.0982
CADCHF,20100528,120800,1.0984,1.0984,1.0984,1.0984
CADCHF,20100528,120900,1.0984,1.0986,1.0984,1.0985
CADCHF,20100528,121000,1.0986,1.0986,1.0984,1.0984
CADCHF,20100528,121100,1.0984,1.0984,1.0981,1.0982
CADCHF,20100528,121200,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,121300,1.0982,1.0982,1.0982,1.0982
CADCHF,20100528,121400,1.0981,1.0982,1.0980,1.0982
CADCHF,20100528,121500,1.0982,1.0984,1.0982,1.0984
CADCHF,20100528,121600,1.0984,1.0986,1.0984,1.0986
CADCHF,20100528,121700,1.0985,1.0985,1.0983,1.0983
CADCHF,20100528,121800,1.0982,1.0984,1.0982,1.0983
CADCHF,20100528,121900,1.0984,1.0984,1.0983,1.0983
CADCHF,20100528,122000,1.0983,1.0986,1.0983,1.0986
CADCHF,20100528,122100,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,122200,1.0982,1.0983,1.0982,1.0982
CADCHF,20100528,122300,1.0982,1.0984,1.0982,1.0984
CADCHF,20100528,122400,1.0984,1.0984,1.0983,1.0984
CADCHF,20100528,122500,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,122600,1.0981,1.0981,1.0980,1.0980
CADCHF,20100528,122700,1.0981,1.0983,1.0981,1.0981
CADCHF,20100528,122800,1.0980,1.0980,1.0976,1.0976
CADCHF,20100528,122900,1.0975,1.0977,1.0975,1.0977
CADCHF,20100528,123000,1.0977,1.0977,1.0977,1.0977
CADCHF,20100528,123100,1.0977,1.0979,1.0977,1.0977
CADCHF,20100528,123200,1.0978,1.0978,1.0977,1.0977
CADCHF,20100528,123300,1.0977,1.0979,1.0977,1.0979
CADCHF,20100528,123400,1.0979,1.0979,1.0979,1.0979
CADCHF,20100528,123500,1.0979,1.0981,1.0979,1.0981
CADCHF,20100528,123600,1.0979,1.0979,1.0977,1.0977
CADCHF,20100528,123700,1.0976,1.0976,1.0975,1.0976
CADCHF,20100528,123800,1.0977,1.0979,1.0977,1.0978
CADCHF,20100528,123900,1.0978,1.0978,1.0978,1.0978
CADCHF,20100528,124000,1.0979,1.0979,1.0977,1.0977
CADCHF,20100528,124100,1.0976,1.0976,1.0975,1.0975
CADCHF,20100528,124200,1.0975,1.0975,1.0974,1.0975
CADCHF,20100528,124300,1.0975,1.0975,1.0975,1.0975
CADCHF,20100528,124400,1.0976,1.0979,1.0976,1.0979
CADCHF,20100528,124500,1.0980,1.0980,1.0980,1.0980
CADCHF,20100528,124600,1.0980,1.0981,1.0979,1.0981
CADCHF,20100528,124700,1.0982,1.0984,1.0982,1.0984
CADCHF,20100528,124800,1.0983,1.0983,1.0983,1.0983
CADCHF,20100528,124900,1.0983,1.0984,1.0983,1.0983
CADCHF,20100528,125000,1.0982,1.0982,1.0980,1.0980
CADCHF,20100528,125100,1.0980,1.0980,1.0979,1.0979
CADCHF,20100528,125200,1.0979,1.0979,1.0978,1.0979
CADCHF,20100528,125300,1.0979,1.0979,1.0978,1.0978
CADCHF,20100528,125400,1.0978,1.0979,1.0978,1.0979
CADCHF,20100528,125500,1.0978,1.0978,1.0977,1.0977
CADCHF,20100528,125600,1.0977,1.0977,1.0975,1.0975
CADCHF,20100528,125700,1.0975,1.0975,1.0975,1.0975
CADCHF,20100528,125800,1.0976,1.0977,1.0976,1.0977
CADCHF,20100528,125900,1.0977,1.0977,1.0977,1.0977
CADCHF,20100528,130000,1.0977,1.0977,1.0972,1.0972
CADCHF,20100528,130100,1.0972,1.0975,1.0972,1.0975
CADCHF,20100528,130200,1.0975,1.0975,1.0975,1.0975
CADCHF,20100528,130300,1.0975,1.0978,1.0975,1.0978
CADCHF,20100528,130400,1.0979,1.0982,1.0979,1.0982
CADCHF,20100528,130500,1.0983,1.0983,1.0980,1.0980
CADCHF,20100528,130600,1.0980,1.0980,1.0977,1.0977
CADCHF,20100528,130700,1.0978,1.0979,1.0978,1.0979
CADCHF,20100528,130800,1.0980,1.0986,1.0980,1.0986
CADCHF,20100528,130900,1.0987,1.0991,1.0987,1.0991
CADCHF,20100528,131000,1.0991,1.0991,1.0989,1.0989
CADCHF,20100528,131100,1.0988,1.0989,1.0988,1.0989
CADCHF,20100528,131200,1.0989,1.0989,1.0987,1.0988
CADCHF,20100528,131300,1.0989,1.0990,1.0986,1.0986
CADCHF,20100528,131400,1.0985,1.0985,1.0976,1.0976
CADCHF,20100528,131500,1.0975,1.0979,1.0974,1.0979
CADCHF,20100528,131600,1.0980,1.0983,1.0980,1.0983
CADCHF,20100528,131700,1.0983,1.0990,1.0983,1.0990
CADCHF,20100528,131800,1.0991,1.0995,1.0991,1.0995
CADCHF,20100528,131900,1.0996,1.0996,1.0995,1.0995
CADCHF,20100528,132000,1.0996,1.0996,1.0994,1.0994
CADCHF,20100528,132100,1.0994,1.0994,1.0993,1.0994
CADCHF,20100528,132200,1.0994,1.1004,1.0994,1.1000
CADCHF,20100528,132300,1.1000,1.1000,1.0998,1.0999
CADCHF,20100528,132400,1.0998,1.0998,1.0996,1.0996
CADCHF,20100528,132500,1.0997,1.0999,1.0997,1.0998
CADCHF,20100528,132600,1.0998,1.0999,1.0998,1.0999
CADCHF,20100528,132700,1.0998,1.0998,1.0996,1.0996
CADCHF,20100528,132800,1.0995,1.0995,1.0993,1.0993
CADCHF,20100528,132900,1.0994,1.0994,1.0993,1.0993
CADCHF,20100528,133000,1.0993,1.0993,1.0991,1.0992
CADCHF,20100528,133100,1.0992,1.0995,1.0992,1.0995
CADCHF,20100528,133200,1.0994,1.0994,1.0994,1.0994
CADCHF,20100528,133300,1.0995,1.0996,1.0995,1.0995
CADCHF,20100528,133400,1.0996,1.0996,1.0993,1.0994
CADCHF,20100528,133500,1.0994,1.0994,1.0993,1.0993
CADCHF,20100528,133600,1.0994,1.0994,1.0993,1.0993
CADCHF,20100528,133700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100528,133800,1.0992,1.0993,1.0992,1.0992
CADCHF,20100528,133900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,134000,1.0991,1.0992,1.0991,1.0991
CADCHF,20100528,134100,1.0991,1.0991,1.0990,1.0990
CADCHF,20100528,134200,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,134300,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,134400,1.0992,1.0995,1.0992,1.0995
CADCHF,20100528,134500,1.0996,1.0998,1.0996,1.0998
CADCHF,20100528,134600,1.0997,1.0997,1.0996,1.0997
CADCHF,20100528,134700,1.0998,1.1000,1.0998,1.1000
CADCHF,20100528,134800,1.1000,1.1000,1.0998,1.0998
CADCHF,20100528,134900,1.0998,1.1000,1.0998,1.1000
CADCHF,20100528,135000,1.1001,1.1002,1.1001,1.1002
CADCHF,20100528,135100,1.1003,1.1004,1.1001,1.1003
CADCHF,20100528,135200,1.1002,1.1002,1.0999,1.0999
CADCHF,20100528,135300,1.0998,1.0998,1.0994,1.0994
CADCHF,20100528,135400,1.0997,1.0998,1.0996,1.0996
CADCHF,20100528,135500,1.0996,1.0996,1.0996,1.0996
CADCHF,20100528,135600,1.0996,1.0996,1.0993,1.0993
CADCHF,20100528,135700,1.0993,1.0996,1.0993,1.0996
CADCHF,20100528,135800,1.0997,1.0997,1.0996,1.0996
CADCHF,20100528,135900,1.0997,1.0999,1.0996,1.0996
CADCHF,20100528,140000,1.0995,1.0999,1.0995,1.0999
CADCHF,20100528,140100,1.0998,1.0998,1.0991,1.0991
CADCHF,20100528,140200,1.0990,1.0990,1.0984,1.0984
CADCHF,20100528,140300,1.0984,1.0985,1.0984,1.0985
CADCHF,20100528,140400,1.0985,1.0986,1.0985,1.0986
CADCHF,20100528,140500,1.0987,1.0987,1.0984,1.0984
CADCHF,20100528,140600,1.0984,1.0986,1.0984,1.0986
CADCHF,20100528,140700,1.0985,1.0986,1.0985,1.0986
CADCHF,20100528,140800,1.0985,1.0985,1.0982,1.0984
CADCHF,20100528,140900,1.0985,1.0989,1.0985,1.0989
CADCHF,20100528,141000,1.0989,1.0989,1.0987,1.0988
CADCHF,20100528,141100,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,141200,1.0992,1.0992,1.0992,1.0992
CADCHF,20100528,141300,1.0991,1.0993,1.0991,1.0993
CADCHF,20100528,141400,1.0994,1.0998,1.0994,1.0998
CADCHF,20100528,141500,1.0999,1.1003,1.0999,1.1003
CADCHF,20100528,141600,1.1002,1.1002,1.1000,1.1001
CADCHF,20100528,141700,1.1002,1.1004,1.1002,1.1004
CADCHF,20100528,141800,1.1005,1.1007,1.1005,1.1006
CADCHF,20100528,141900,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,142000,1.1007,1.1007,1.1005,1.1005
CADCHF,20100528,142100,1.1005,1.1007,1.1005,1.1007
CADCHF,20100528,142200,1.1008,1.1008,1.1005,1.1005
CADCHF,20100528,142300,1.1005,1.1008,1.1005,1.1008
CADCHF,20100528,142400,1.1009,1.1012,1.1009,1.1012
CADCHF,20100528,142500,1.1011,1.1011,1.1007,1.1008
CADCHF,20100528,142600,1.1009,1.1016,1.1009,1.1015
CADCHF,20100528,142700,1.1016,1.1016,1.1016,1.1016
CADCHF,20100528,142800,1.1016,1.1021,1.1016,1.1021
CADCHF,20100528,142900,1.1022,1.1022,1.1019,1.1022
CADCHF,20100528,143000,1.1023,1.1024,1.1019,1.1019
CADCHF,20100528,143100,1.1017,1.1021,1.1016,1.1019
CADCHF,20100528,143200,1.1019,1.1022,1.1019,1.1022
CADCHF,20100528,143300,1.1023,1.1024,1.1022,1.1022
CADCHF,20100528,143400,1.1023,1.1023,1.1014,1.1014
CADCHF,20100528,143500,1.1014,1.1014,1.1011,1.1011
CADCHF,20100528,143600,1.1010,1.1019,1.1010,1.1019
CADCHF,20100528,143700,1.1020,1.1020,1.1016,1.1016
CADCHF,20100528,143800,1.1015,1.1019,1.1015,1.1019
CADCHF,20100528,143900,1.1018,1.1018,1.1011,1.1012
CADCHF,20100528,144000,1.1011,1.1012,1.1009,1.1009
CADCHF,20100528,144100,1.1008,1.1010,1.1008,1.1009
CADCHF,20100528,144200,1.1008,1.1008,1.1004,1.1007
CADCHF,20100528,144300,1.1007,1.1007,1.1003,1.1003
CADCHF,20100528,144400,1.1004,1.1005,1.1003,1.1003
CADCHF,20100528,144500,1.1002,1.1004,1.1000,1.1004
CADCHF,20100528,144600,1.1005,1.1005,1.1000,1.1001
CADCHF,20100528,144700,1.1002,1.1002,1.0998,1.0998
CADCHF,20100528,144800,1.0999,1.1000,1.0996,1.0996
CADCHF,20100528,144900,1.0996,1.0999,1.0996,1.0999
CADCHF,20100528,145000,1.0998,1.0999,1.0998,1.0999
CADCHF,20100528,145100,1.1000,1.1005,1.1000,1.1005
CADCHF,20100528,145200,1.1005,1.1005,1.1003,1.1003
CADCHF,20100528,145300,1.1003,1.1003,1.1003,1.1003
CADCHF,20100528,145400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,145500,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,145600,1.1005,1.1007,1.1005,1.1006
CADCHF,20100528,145700,1.1006,1.1010,1.1006,1.1010
CADCHF,20100528,145800,1.1011,1.1014,1.1011,1.1014
CADCHF,20100528,145900,1.1016,1.1019,1.1015,1.1015
CADCHF,20100528,150000,1.1014,1.1014,1.1010,1.1011
CADCHF,20100528,150100,1.1012,1.1014,1.1012,1.1014
CADCHF,20100528,150200,1.1014,1.1018,1.1014,1.1018
CADCHF,20100528,150300,1.1019,1.1021,1.1019,1.1021
CADCHF,20100528,150400,1.1021,1.1021,1.1019,1.1019
CADCHF,20100528,150500,1.1019,1.1019,1.1019,1.1019
CADCHF,20100528,150600,1.1020,1.1021,1.1020,1.1021
CADCHF,20100528,150700,1.1020,1.1020,1.1019,1.1019
CADCHF,20100528,150800,1.1019,1.1019,1.1015,1.1015
CADCHF,20100528,150900,1.1015,1.1015,1.1014,1.1015
CADCHF,20100528,151000,1.1016,1.1017,1.1014,1.1014
CADCHF,20100528,151100,1.1012,1.1014,1.1011,1.1011
CADCHF,20100528,151200,1.1012,1.1012,1.1011,1.1011
CADCHF,20100528,151300,1.1012,1.1013,1.1012,1.1012
CADCHF,20100528,151400,1.1012,1.1012,1.1009,1.1009
CADCHF,20100528,151500,1.1010,1.1012,1.1010,1.1010
CADCHF,20100528,151600,1.1009,1.1009,1.1008,1.1008
CADCHF,20100528,151700,1.1007,1.1007,1.1005,1.1006
CADCHF,20100528,151800,1.1006,1.1007,1.1005,1.1006
CADCHF,20100528,151900,1.1007,1.1007,1.1007,1.1007
CADCHF,20100528,152000,1.1007,1.1008,1.1007,1.1008
CADCHF,20100528,152100,1.1007,1.1008,1.1007,1.1008
CADCHF,20100528,152200,1.1007,1.1009,1.1007,1.1007
CADCHF,20100528,152300,1.1006,1.1006,1.1005,1.1005
CADCHF,20100528,152400,1.1006,1.1012,1.1006,1.1012
CADCHF,20100528,152500,1.1011,1.1011,1.1010,1.1010
CADCHF,20100528,152600,1.1011,1.1011,1.1008,1.1008
CADCHF,20100528,152700,1.1007,1.1011,1.1007,1.1011
CADCHF,20100528,152800,1.1012,1.1012,1.1012,1.1012
CADCHF,20100528,152900,1.1012,1.1012,1.1010,1.1010
CADCHF,20100528,153000,1.1010,1.1011,1.1009,1.1011
CADCHF,20100528,153100,1.1010,1.1015,1.1010,1.1015
CADCHF,20100528,153200,1.1016,1.1019,1.1016,1.1017
CADCHF,20100528,153300,1.1018,1.1018,1.1015,1.1015
CADCHF,20100528,153400,1.1014,1.1015,1.1014,1.1015
CADCHF,20100528,153500,1.1015,1.1015,1.1012,1.1014
CADCHF,20100528,153600,1.1013,1.1013,1.1011,1.1012
CADCHF,20100528,153700,1.1012,1.1012,1.1010,1.1010
CADCHF,20100528,153800,1.1010,1.1010,1.1010,1.1010
CADCHF,20100528,153900,1.1010,1.1010,1.1008,1.1008
CADCHF,20100528,154000,1.1008,1.1012,1.1008,1.1012
CADCHF,20100528,154100,1.1013,1.1013,1.1011,1.1013
CADCHF,20100528,154200,1.1014,1.1014,1.1014,1.1014
CADCHF,20100528,154300,1.1015,1.1016,1.1010,1.1011
CADCHF,20100528,154400,1.1010,1.1010,1.1007,1.1007
CADCHF,20100528,154500,1.1006,1.1006,1.0994,1.0994
CADCHF,20100528,154600,1.0994,1.0998,1.0994,1.0998
CADCHF,20100528,154700,1.1000,1.1005,1.1000,1.1005
CADCHF,20100528,154800,1.1004,1.1004,1.0993,1.0993
CADCHF,20100528,154900,1.0992,1.0998,1.0991,1.0998
CADCHF,20100528,155000,1.1000,1.1006,1.1000,1.1003
CADCHF,20100528,155100,1.1002,1.1002,1.0996,1.0996
CADCHF,20100528,155200,1.0995,1.0995,1.0994,1.0995
CADCHF,20100528,155300,1.0996,1.0998,1.0996,1.0998
CADCHF,20100528,155400,1.0997,1.0997,1.0996,1.0996
CADCHF,20100528,155500,1.0996,1.0996,1.0994,1.0994
CADCHF,20100528,155600,1.0995,1.0996,1.0995,1.0996
CADCHF,20100528,155700,1.0997,1.0999,1.0997,1.0999
CADCHF,20100528,155800,1.1000,1.1002,1.1000,1.1001
CADCHF,20100528,155900,1.1002,1.1004,1.1001,1.1001
CADCHF,20100528,160000,1.1000,1.1006,1.1000,1.1006
CADCHF,20100528,160100,1.1007,1.1007,1.1004,1.1005
CADCHF,20100528,160200,1.1007,1.1025,1.1007,1.1024
CADCHF,20100528,160300,1.1023,1.1024,1.1021,1.1021
CADCHF,20100528,160400,1.1020,1.1022,1.1020,1.1022
CADCHF,20100528,160500,1.1021,1.1021,1.1019,1.1021
CADCHF,20100528,160600,1.1021,1.1021,1.1019,1.1021
CADCHF,20100528,160700,1.1022,1.1026,1.1022,1.1025
CADCHF,20100528,160800,1.1024,1.1024,1.1021,1.1022
CADCHF,20100528,160900,1.1021,1.1023,1.1018,1.1018
CADCHF,20100528,161000,1.1019,1.1021,1.1019,1.1019
CADCHF,20100528,161100,1.1018,1.1018,1.1017,1.1017
CADCHF,20100528,161200,1.1016,1.1016,1.1015,1.1015
CADCHF,20100528,161300,1.1014,1.1015,1.1011,1.1011
CADCHF,20100528,161400,1.1011,1.1015,1.1011,1.1014
CADCHF,20100528,161500,1.1013,1.1014,1.1012,1.1012
CADCHF,20100528,161600,1.1012,1.1016,1.1012,1.1016
CADCHF,20100528,161700,1.1015,1.1015,1.1013,1.1013
CADCHF,20100528,161800,1.1014,1.1014,1.1012,1.1012
CADCHF,20100528,161900,1.1011,1.1011,1.1010,1.1010
CADCHF,20100528,162000,1.1009,1.1009,1.1007,1.1007
CADCHF,20100528,162100,1.1008,1.1013,1.1007,1.1013
CADCHF,20100528,162200,1.1012,1.1012,1.1008,1.1009
CADCHF,20100528,162300,1.1009,1.1009,1.1006,1.1006
CADCHF,20100528,162400,1.1005,1.1007,1.1004,1.1007
CADCHF,20100528,162500,1.1008,1.1010,1.1008,1.1009
CADCHF,20100528,162600,1.1008,1.1008,1.1005,1.1005
CADCHF,20100528,162700,1.1006,1.1009,1.1006,1.1009
CADCHF,20100528,162800,1.1007,1.1008,1.1007,1.1008
CADCHF,20100528,162900,1.1009,1.1011,1.1008,1.1009
CADCHF,20100528,163000,1.1009,1.1010,1.1008,1.1008
CADCHF,20100528,163100,1.1009,1.1010,1.1009,1.1009
CADCHF,20100528,163200,1.1010,1.1010,1.1004,1.1004
CADCHF,20100528,163300,1.1003,1.1003,1.0997,1.0998
CADCHF,20100528,163400,1.0997,1.0997,1.0992,1.0993
CADCHF,20100528,163500,1.0994,1.0995,1.0994,1.0995
CADCHF,20100528,163600,1.0996,1.0998,1.0996,1.0997
CADCHF,20100528,163700,1.0996,1.0998,1.0993,1.0997
CADCHF,20100528,163800,1.0996,1.0996,1.0994,1.0994
CADCHF,20100528,163900,1.0993,1.0998,1.0993,1.0998
CADCHF,20100528,164000,1.0998,1.0998,1.0994,1.0994
CADCHF,20100528,164100,1.0995,1.0995,1.0992,1.0992
CADCHF,20100528,164200,1.0991,1.0991,1.0990,1.0991
CADCHF,20100528,164300,1.0991,1.0991,1.0987,1.0987
CADCHF,20100528,164400,1.0986,1.0986,1.0984,1.0984
CADCHF,20100528,164500,1.0983,1.0983,1.0982,1.0982
CADCHF,20100528,164600,1.0982,1.0985,1.0982,1.0985
CADCHF,20100528,164700,1.0985,1.0989,1.0985,1.0989
CADCHF,20100528,164800,1.0990,1.0991,1.0990,1.0991
CADCHF,20100528,164900,1.0992,1.0992,1.0972,1.0972
CADCHF,20100528,165000,1.0971,1.0972,1.0967,1.0968
CADCHF,20100528,165100,1.0967,1.0972,1.0965,1.0970
CADCHF,20100528,165200,1.0969,1.0969,1.0967,1.0968
CADCHF,20100528,165300,1.0968,1.0987,1.0968,1.0987
CADCHF,20100528,165400,1.0988,1.0988,1.0978,1.0978
CADCHF,20100528,165500,1.0977,1.0978,1.0977,1.0977
CADCHF,20100528,165600,1.0976,1.0978,1.0975,1.0978
CADCHF,20100528,165700,1.0978,1.0980,1.0978,1.0979
CADCHF,20100528,165800,1.0980,1.0984,1.0980,1.0984
CADCHF,20100528,165900,1.0985,1.0988,1.0985,1.0987
CADCHF,20100528,170000,1.0988,1.1001,1.0988,1.1001
CADCHF,20100528,170100,1.1003,1.1011,1.1003,1.1010
CADCHF,20100528,170200,1.1009,1.1021,1.1009,1.1021
CADCHF,20100528,170300,1.1021,1.1022,1.1019,1.1019
CADCHF,20100528,170400,1.1018,1.1021,1.1018,1.1021
CADCHF,20100528,170500,1.1023,1.1023,1.1019,1.1019
CADCHF,20100528,170600,1.1020,1.1020,1.1016,1.1016
CADCHF,20100528,170700,1.1017,1.1019,1.1017,1.1019
CADCHF,20100528,170800,1.1018,1.1022,1.1018,1.1022
CADCHF,20100528,170900,1.1024,1.1027,1.1024,1.1025
CADCHF,20100528,171000,1.1026,1.1027,1.1026,1.1026
CADCHF,20100528,171100,1.1025,1.1027,1.1022,1.1027
CADCHF,20100528,171200,1.1028,1.1028,1.1021,1.1021
CADCHF,20100528,171300,1.1022,1.1026,1.1022,1.1026
CADCHF,20100528,171400,1.1025,1.1025,1.1023,1.1023
CADCHF,20100528,171500,1.1022,1.1023,1.1019,1.1019
CADCHF,20100528,171600,1.1018,1.1018,1.1014,1.1014
CADCHF,20100528,171700,1.1013,1.1015,1.1013,1.1015
CADCHF,20100528,171800,1.1016,1.1016,1.1014,1.1014
CADCHF,20100528,171900,1.1013,1.1016,1.1013,1.1013
CADCHF,20100528,172000,1.1012,1.1012,1.1005,1.1005
CADCHF,20100528,172100,1.1004,1.1007,1.1004,1.1007
CADCHF,20100528,172200,1.1008,1.1012,1.1008,1.1012
CADCHF,20100528,172300,1.1012,1.1012,1.1006,1.1006
CADCHF,20100528,172400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,172500,1.1005,1.1005,1.1000,1.1000
CADCHF,20100528,172600,1.1002,1.1003,1.1000,1.1003
CADCHF,20100528,172700,1.1003,1.1006,1.1003,1.1004
CADCHF,20100528,172800,1.1005,1.1005,1.1003,1.1003
CADCHF,20100528,172900,1.1004,1.1004,1.1000,1.1001
CADCHF,20100528,173000,1.1000,1.1000,1.0999,1.0999
CADCHF,20100528,173100,1.0998,1.0998,1.0993,1.0996
CADCHF,20100528,173200,1.0997,1.1001,1.0997,1.1001
CADCHF,20100528,173300,1.1001,1.1001,1.1000,1.1000
CADCHF,20100528,173400,1.1000,1.1002,1.1000,1.1000
CADCHF,20100528,173500,1.0999,1.0999,1.0996,1.0996
CADCHF,20100528,173600,1.0996,1.0998,1.0996,1.0998
CADCHF,20100528,173700,1.1000,1.1000,1.0998,1.1000
CADCHF,20100528,173800,1.1000,1.1001,1.1000,1.1001
CADCHF,20100528,173900,1.1002,1.1006,1.1001,1.1001
CADCHF,20100528,174000,1.1000,1.1002,1.1000,1.1002
CADCHF,20100528,174100,1.1001,1.1005,1.1000,1.1005
CADCHF,20100528,174200,1.1005,1.1006,1.1005,1.1006
CADCHF,20100528,174300,1.1007,1.1007,1.1003,1.1003
CADCHF,20100528,174400,1.1004,1.1004,1.1003,1.1003
CADCHF,20100528,174500,1.1002,1.1002,1.1000,1.1000
CADCHF,20100528,174600,1.1000,1.1001,1.1000,1.1000
CADCHF,20100528,174700,1.1001,1.1003,1.0998,1.0998
CADCHF,20100528,174800,1.0996,1.0996,1.0991,1.0991
CADCHF,20100528,174900,1.0990,1.0991,1.0990,1.0991
CADCHF,20100528,175000,1.0991,1.0993,1.0991,1.0991
CADCHF,20100528,175100,1.0990,1.0990,1.0986,1.0986
CADCHF,20100528,175200,1.0985,1.0989,1.0985,1.0989
CADCHF,20100528,175300,1.0989,1.0989,1.0987,1.0987
CADCHF,20100528,175400,1.0986,1.0986,1.0985,1.0985
CADCHF,20100528,175500,1.0984,1.0984,1.0980,1.0980
CADCHF,20100528,175600,1.0982,1.0984,1.0982,1.0984
CADCHF,20100528,175700,1.0984,1.0984,1.0984,1.0984
CADCHF,20100528,175800,1.0984,1.0986,1.0984,1.0986
CADCHF,20100528,175900,1.0986,1.0986,1.0980,1.0980
CADCHF,20100528,180000,1.0981,1.0981,1.0976,1.0979
CADCHF,20100528,180100,1.0981,1.0993,1.0981,1.0993
CADCHF,20100528,180200,1.0994,1.0996,1.0991,1.0991
CADCHF,20100528,180300,1.0991,1.0991,1.0987,1.0987
CADCHF,20100528,180400,1.0986,1.0986,1.0984,1.0984
CADCHF,20100528,180500,1.0986,1.0986,1.0984,1.0984
CADCHF,20100528,180600,1.0985,1.0986,1.0980,1.0980
CADCHF,20100528,180700,1.0979,1.0979,1.0977,1.0979
CADCHF,20100528,180800,1.0979,1.0984,1.0979,1.0983
CADCHF,20100528,180900,1.0983,1.0984,1.0983,1.0984
CADCHF,20100528,181000,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,181100,1.0982,1.0985,1.0982,1.0985
CADCHF,20100528,181200,1.0986,1.0986,1.0984,1.0984
CADCHF,20100528,181300,1.0984,1.0985,1.0984,1.0985
CADCHF,20100528,181400,1.0986,1.0986,1.0984,1.0986
CADCHF,20100528,181500,1.0986,1.0986,1.0986,1.0986
CADCHF,20100528,181600,1.0985,1.0985,1.0984,1.0984
CADCHF,20100528,181700,1.0984,1.0984,1.0980,1.0980
CADCHF,20100528,181800,1.0981,1.0983,1.0981,1.0982
CADCHF,20100528,181900,1.0982,1.0982,1.0980,1.0980
CADCHF,20100528,182000,1.0980,1.0980,1.0980,1.0980
CADCHF,20100528,182100,1.0980,1.0982,1.0980,1.0982
CADCHF,20100528,182200,1.0982,1.0984,1.0982,1.0984
CADCHF,20100528,182300,1.0984,1.0990,1.0984,1.0990
CADCHF,20100528,182400,1.0990,1.0991,1.0990,1.0991
CADCHF,20100528,182500,1.0990,1.0990,1.0989,1.0990
CADCHF,20100528,182600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,182700,1.0991,1.0991,1.0989,1.0989
CADCHF,20100528,182800,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,182900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,183000,1.0991,1.0992,1.0991,1.0992
CADCHF,20100528,183100,1.0993,1.0994,1.0993,1.0994
CADCHF,20100528,183200,1.0994,1.0994,1.0993,1.0993
CADCHF,20100528,183300,1.0993,1.0993,1.0991,1.0991
CADCHF,20100528,183400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,183500,1.0992,1.0993,1.0991,1.0992
CADCHF,20100528,183600,1.0993,1.0996,1.0993,1.0996
CADCHF,20100528,183700,1.0996,1.0996,1.0996,1.0996
CADCHF,20100528,183800,1.0994,1.1012,1.0993,1.1008
CADCHF,20100528,183900,1.1011,1.1026,1.1011,1.1019
CADCHF,20100528,184000,1.1016,1.1016,1.1004,1.1004
CADCHF,20100528,184100,1.1005,1.1008,1.1001,1.1008
CADCHF,20100528,184200,1.1007,1.1007,1.0996,1.1003
CADCHF,20100528,184300,1.1004,1.1008,1.1004,1.1007
CADCHF,20100528,184400,1.1006,1.1006,1.0997,1.1001
CADCHF,20100528,184500,1.1001,1.1002,1.0998,1.0998
CADCHF,20100528,184600,1.0996,1.1000,1.0995,1.0998
CADCHF,20100528,184700,1.0999,1.1000,1.0991,1.0991
CADCHF,20100528,184800,1.0990,1.0991,1.0983,1.0983
CADCHF,20100528,184900,1.0982,1.0989,1.0977,1.0989
CADCHF,20100528,185000,1.0990,1.0990,1.0982,1.0986
CADCHF,20100528,185100,1.0985,1.0990,1.0985,1.0990
CADCHF,20100528,185200,1.0991,1.0992,1.0989,1.0992
CADCHF,20100528,185300,1.0993,1.0996,1.0991,1.0994
CADCHF,20100528,185400,1.0993,1.0993,1.0993,1.0993
CADCHF,20100528,185500,1.0994,1.1003,1.0994,1.1003
CADCHF,20100528,185600,1.1004,1.1008,1.1004,1.1007
CADCHF,20100528,185700,1.1006,1.1006,1.1005,1.1005
CADCHF,20100528,185800,1.1004,1.1005,1.1004,1.1004
CADCHF,20100528,185900,1.1003,1.1003,1.1000,1.1002
CADCHF,20100528,190000,1.1001,1.1001,1.0998,1.1001
CADCHF,20100528,190100,1.1000,1.1001,1.0999,1.1001
CADCHF,20100528,190200,1.1002,1.1005,1.1002,1.1005
CADCHF,20100528,190300,1.1007,1.1009,1.1007,1.1007
CADCHF,20100528,190400,1.1007,1.1012,1.1006,1.1011
CADCHF,20100528,190500,1.1010,1.1010,1.1005,1.1005
CADCHF,20100528,190600,1.1006,1.1009,1.1006,1.1009
CADCHF,20100528,190700,1.1010,1.1014,1.1009,1.1009
CADCHF,20100528,190800,1.1010,1.1011,1.1010,1.1011
CADCHF,20100528,190900,1.1010,1.1010,1.1009,1.1010
CADCHF,20100528,191000,1.1011,1.1012,1.1008,1.1008
CADCHF,20100528,191100,1.1007,1.1008,1.1007,1.1008
CADCHF,20100528,191200,1.1009,1.1010,1.1009,1.1009
CADCHF,20100528,191300,1.1010,1.1014,1.1010,1.1012
CADCHF,20100528,191400,1.1011,1.1011,1.1006,1.1006
CADCHF,20100528,191500,1.1006,1.1006,1.1004,1.1004
CADCHF,20100528,191600,1.1004,1.1004,1.1003,1.1004
CADCHF,20100528,191700,1.1003,1.1006,1.1003,1.1006
CADCHF,20100528,191800,1.1007,1.1009,1.1007,1.1008
CADCHF,20100528,191900,1.1010,1.1012,1.1010,1.1010
CADCHF,20100528,192000,1.1010,1.1014,1.1010,1.1014
CADCHF,20100528,192100,1.1015,1.1016,1.1015,1.1016
CADCHF,20100528,192200,1.1016,1.1016,1.1014,1.1016
CADCHF,20100528,192300,1.1016,1.1019,1.1016,1.1019
CADCHF,20100528,192400,1.1019,1.1019,1.1018,1.1018
CADCHF,20100528,192500,1.1016,1.1021,1.1016,1.1020
CADCHF,20100528,192600,1.1019,1.1022,1.1019,1.1019
CADCHF,20100528,192700,1.1019,1.1019,1.1018,1.1018
CADCHF,20100528,192800,1.1019,1.1022,1.1019,1.1022
CADCHF,20100528,192900,1.1023,1.1025,1.1022,1.1022
CADCHF,20100528,193000,1.1022,1.1022,1.1020,1.1020
CADCHF,20100528,193100,1.1018,1.1018,1.1015,1.1016
CADCHF,20100528,193200,1.1018,1.1023,1.1018,1.1021
CADCHF,20100528,193300,1.1020,1.1020,1.1018,1.1018
CADCHF,20100528,193400,1.1017,1.1019,1.1017,1.1018
CADCHF,20100528,193500,1.1018,1.1018,1.1015,1.1015
CADCHF,20100528,193600,1.1014,1.1014,1.1011,1.1011
CADCHF,20100528,193700,1.1010,1.1012,1.1010,1.1011
CADCHF,20100528,193800,1.1010,1.1011,1.1010,1.1011
CADCHF,20100528,193900,1.1012,1.1012,1.1010,1.1011
CADCHF,20100528,194000,1.1012,1.1014,1.1012,1.1014
CADCHF,20100528,194100,1.1014,1.1015,1.1014,1.1015
CADCHF,20100528,194200,1.1014,1.1014,1.1012,1.1012
CADCHF,20100528,194300,1.1011,1.1011,1.1011,1.1011
CADCHF,20100528,194400,1.1011,1.1011,1.1009,1.1009
CADCHF,20100528,194500,1.1010,1.1012,1.1010,1.1012
CADCHF,20100528,194600,1.1012,1.1012,1.1011,1.1012
CADCHF,20100528,194700,1.1012,1.1012,1.1011,1.1012
CADCHF,20100528,194800,1.1011,1.1011,1.1008,1.1008
CADCHF,20100528,194900,1.1008,1.1010,1.1008,1.1010
CADCHF,20100528,195000,1.1010,1.1010,1.1008,1.1008
CADCHF,20100528,195100,1.1007,1.1010,1.1007,1.1007
CADCHF,20100528,195200,1.1007,1.1007,1.1005,1.1006
CADCHF,20100528,195300,1.1006,1.1006,1.1005,1.1005
CADCHF,20100528,195400,1.1004,1.1010,1.1004,1.1010
CADCHF,20100528,195500,1.1010,1.1010,1.1009,1.1009
CADCHF,20100528,195600,1.1009,1.1009,1.1009,1.1009
CADCHF,20100528,195700,1.1009,1.1009,1.1006,1.1006
CADCHF,20100528,195800,1.1005,1.1005,1.1005,1.1005
CADCHF,20100528,195900,1.1005,1.1005,1.1003,1.1003
CADCHF,20100528,200000,1.1003,1.1003,1.1001,1.1001
CADCHF,20100528,200100,1.1000,1.1000,1.0998,1.1000
CADCHF,20100528,200200,1.1000,1.1000,1.0999,1.0999
CADCHF,20100528,200300,1.1000,1.1000,1.0994,1.0994
CADCHF,20100528,200400,1.0993,1.0998,1.0993,1.0998
CADCHF,20100528,200500,1.0998,1.0998,1.0998,1.0998
CADCHF,20100528,200600,1.0999,1.0999,1.0998,1.0998
CADCHF,20100528,200700,1.0998,1.0998,1.0994,1.0994
CADCHF,20100528,200800,1.0993,1.0993,1.0988,1.0988
CADCHF,20100528,200900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,201000,1.0992,1.1000,1.0992,1.0996
CADCHF,20100528,201100,1.0997,1.0997,1.0988,1.0988
CADCHF,20100528,201200,1.0986,1.0988,1.0986,1.0987
CADCHF,20100528,201300,1.0987,1.0989,1.0987,1.0989
CADCHF,20100528,201400,1.0990,1.0991,1.0990,1.0991
CADCHF,20100528,201500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100528,201600,1.0990,1.0990,1.0986,1.0986
CADCHF,20100528,201700,1.0986,1.0989,1.0986,1.0989
CADCHF,20100528,201800,1.0989,1.0989,1.0988,1.0988
CADCHF,20100528,201900,1.0988,1.0988,1.0987,1.0987
CADCHF,20100528,202000,1.0989,1.0991,1.0989,1.0991
CADCHF,20100528,202100,1.0991,1.0993,1.0991,1.0993
CADCHF,20100528,202200,1.0992,1.0992,1.0985,1.0985
CADCHF,20100528,202300,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,202400,1.0983,1.0986,1.0983,1.0986
CADCHF,20100528,202500,1.0984,1.0984,1.0982,1.0982
CADCHF,20100528,202600,1.0983,1.0985,1.0982,1.0985
CADCHF,20100528,202700,1.0986,1.0989,1.0986,1.0989
CADCHF,20100528,202800,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,202900,1.0989,1.0990,1.0989,1.0990
CADCHF,20100528,203000,1.0991,1.0991,1.0989,1.0991
CADCHF,20100528,203100,1.0993,1.0993,1.0991,1.0991
CADCHF,20100528,203200,1.0991,1.0991,1.0989,1.0989
CADCHF,20100528,203300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100528,203400,1.0989,1.0991,1.0987,1.0987
CADCHF,20100528,203500,1.0986,1.0987,1.0986,1.0987
CADCHF,20100528,203600,1.0986,1.0991,1.0986,1.0988
CADCHF,20100528,203700,1.0987,1.0989,1.0986,1.0987
CADCHF,20100528,203800,1.0988,1.0993,1.0988,1.0993
CADCHF,20100528,203900,1.0993,1.0993,1.0991,1.0991
CADCHF,20100528,204000,1.0992,1.0993,1.0992,1.0993
CADCHF,20100528,204100,1.0993,1.0993,1.0993,1.0993
CADCHF,20100528,204200,1.0993,1.0993,1.0993,1.0993
CADCHF,20100528,204300,1.0993,1.0993,1.0991,1.0991
CADCHF,20100528,204400,1.0991,1.0992,1.0991,1.0992
CADCHF,20100528,204500,1.0993,1.0993,1.0990,1.0990
CADCHF,20100528,204600,1.0991,1.0994,1.0991,1.0994
CADCHF,20100528,204700,1.0995,1.1000,1.0995,1.1000
CADCHF,20100528,204800,1.1001,1.1001,1.0999,1.1000
CADCHF,20100528,204900,1.1001,1.1001,1.1000,1.1000
CADCHF,20100528,205000,1.1000,1.1001,1.1000,1.1001
CADCHF,20100528,205100,1.1001,1.1003,1.1001,1.1003
CADCHF,20100528,205200,1.1004,1.1007,1.1004,1.1007
CADCHF,20100528,205300,1.1007,1.1010,1.1007,1.1010
CADCHF,20100528,205400,1.1009,1.1009,1.1005,1.1005
CADCHF,20100528,205500,1.1004,1.1005,1.1003,1.1005
CADCHF,20100528,205600,1.1007,1.1012,1.1007,1.1010
CADCHF,20100528,205700,1.1011,1.1015,1.1011,1.1015
CADCHF,20100528,205800,1.1017,1.1017,1.1014,1.1015
CADCHF,20100528,205900,1.1016,1.1017,1.1016,1.1017
CADCHF,20100528,210000,1.1017,1.1017,1.1016,1.1016
CADCHF,20100528,210100,1.1016,1.1016,1.1012,1.1012
CADCHF,20100528,210200,1.1011,1.1013,1.1011,1.1013
CADCHF,20100528,210300,1.1014,1.1014,1.1013,1.1014
CADCHF,20100528,210400,1.1014,1.1014,1.1013,1.1013
CADCHF,20100528,210500,1.1012,1.1014,1.1012,1.1014
CADCHF,20100528,210600,1.1014,1.1017,1.1014,1.1017
CADCHF,20100528,210700,1.1017,1.1017,1.1012,1.1012
CADCHF,20100528,210800,1.1011,1.1011,1.1007,1.1009
CADCHF,20100528,210900,1.1010,1.1010,1.1010,1.1010
CADCHF,20100528,211000,1.1010,1.1010,1.1009,1.1009
CADCHF,20100528,211100,1.1009,1.1011,1.1009,1.1011
CADCHF,20100528,211200,1.1011,1.1012,1.1011,1.1011
CADCHF,20100528,211300,1.1010,1.1012,1.1010,1.1012
CADCHF,20100528,211400,1.1012,1.1013,1.1012,1.1013
CADCHF,20100528,211500,1.1014,1.1014,1.1014,1.1014
CADCHF,20100528,211600,1.1014,1.1017,1.1014,1.1017
CADCHF,20100528,211700,1.1016,1.1017,1.1016,1.1017
CADCHF,20100528,211800,1.1017,1.1017,1.1016,1.1016
CADCHF,20100528,211900,1.1016,1.1019,1.1016,1.1018
CADCHF,20100528,212000,1.1018,1.1018,1.1016,1.1017
CADCHF,20100528,212100,1.1018,1.1019,1.1017,1.1019
CADCHF,20100528,212200,1.1018,1.1019,1.1017,1.1019
CADCHF,20100528,212300,1.1020,1.1024,1.1020,1.1024
CADCHF,20100528,212400,1.1024,1.1024,1.1023,1.1023
CADCHF,20100528,212500,1.1023,1.1024,1.1020,1.1020
CADCHF,20100528,212600,1.1020,1.1021,1.1020,1.1021
CADCHF,20100528,212700,1.1022,1.1023,1.1022,1.1022
CADCHF,20100528,212800,1.1023,1.1023,1.1023,1.1023
CADCHF,20100528,212900,1.1024,1.1024,1.1023,1.1023
CADCHF,20100528,213000,1.1024,1.1025,1.1024,1.1024
CADCHF,20100528,213100,1.1024,1.1026,1.1023,1.1026
CADCHF,20100528,213200,1.1026,1.1028,1.1026,1.1028
CADCHF,20100528,213300,1.1028,1.1028,1.1028,1.1028
CADCHF,20100528,213400,1.1028,1.1030,1.1028,1.1030
CADCHF,20100528,213500,1.1029,1.1029,1.1027,1.1027
CADCHF,20100528,213600,1.1028,1.1028,1.1026,1.1026
CADCHF,20100528,213700,1.1026,1.1026,1.1026,1.1026
CADCHF,20100528,213800,1.1027,1.1028,1.1027,1.1028
CADCHF,20100528,213900,1.1029,1.1030,1.1028,1.1028
CADCHF,20100528,214000,1.1028,1.1030,1.1028,1.1029
CADCHF,20100528,214100,1.1028,1.1028,1.1026,1.1026
CADCHF,20100528,214200,1.1026,1.1027,1.1026,1.1027
CADCHF,20100528,214300,1.1028,1.1029,1.1028,1.1029
CADCHF,20100528,214400,1.1030,1.1030,1.1028,1.1028
CADCHF,20100528,214500,1.1028,1.1028,1.1028,1.1028
CADCHF,20100528,214600,1.1028,1.1028,1.1026,1.1026
CADCHF,20100528,214700,1.1025,1.1025,1.1021,1.1021
CADCHF,20100528,214800,1.1021,1.1021,1.1021,1.1021
CADCHF,20100528,214900,1.1019,1.1019,1.1017,1.1017
CADCHF,20100528,215000,1.1016,1.1018,1.1016,1.1018
CADCHF,20100528,215100,1.1019,1.1019,1.1019,1.1019
CADCHF,20100528,215200,1.1019,1.1021,1.1019,1.1021
CADCHF,20100528,215300,1.1022,1.1026,1.1022,1.1026
CADCHF,20100528,215400,1.1026,1.1026,1.1025,1.1025
CADCHF,20100528,215500,1.1026,1.1026,1.1026,1.1026
CADCHF,20100528,215600,1.1025,1.1025,1.1017,1.1017
CADCHF,20100528,215700,1.1016,1.1019,1.1016,1.1019
CADCHF,20100528,215800,1.1018,1.1018,1.1016,1.1016
CADCHF,20100528,215900,1.1016,1.1017,1.1016,1.1017
CADCHF,20100528,220000,1.1018,1.1018,1.1017,1.1017
CADJPY,20100528,000100,86.62,86.62,86.61,86.62
CADJPY,20100528,000200,86.62,86.62,86.61,86.61
CADJPY,20100528,000300,86.61,86.61,86.61,86.61
CADJPY,20100528,000400,86.61,86.61,86.61,86.61
CADJPY,20100528,000500,86.61,86.61,86.61,86.61
CADJPY,20100528,000600,86.61,86.61,86.60,86.60
CADJPY,20100528,000700,86.60,86.60,86.60,86.60
CADJPY,20100528,000800,86.60,86.61,86.60,86.61
CADJPY,20100528,000900,86.61,86.61,86.61,86.61
CADJPY,20100528,001000,86.62,86.62,86.62,86.62
CADJPY,20100528,001100,86.62,86.64,86.62,86.64
CADJPY,20100528,001200,86.65,86.65,86.65,86.65
CADJPY,20100528,001300,86.64,86.64,86.64,86.64
CADJPY,20100528,001400,86.65,86.66,86.65,86.66
CADJPY,20100528,001500,86.66,86.67,86.66,86.66
CADJPY,20100528,001600,86.66,86.66,86.64,86.65
CADJPY,20100528,001700,86.65,86.66,86.65,86.65
CADJPY,20100528,001800,86.65,86.65,86.65,86.65
CADJPY,20100528,001900,86.65,86.65,86.65,86.65
CADJPY,20100528,002000,86.65,86.65,86.64,86.64
CADJPY,20100528,002100,86.63,86.63,86.62,86.62
CADJPY,20100528,002200,86.61,86.61,86.58,86.58
CADJPY,20100528,002300,86.58,86.59,86.58,86.59
CADJPY,20100528,002400,86.58,86.58,86.55,86.56
CADJPY,20100528,002500,86.57,86.60,86.57,86.60
CADJPY,20100528,002600,86.61,86.62,86.61,86.62
CADJPY,20100528,002700,86.62,86.62,86.61,86.61
CADJPY,20100528,002800,86.61,86.61,86.59,86.61
CADJPY,20100528,002900,86.60,86.61,86.60,86.61
CADJPY,20100528,003000,86.60,86.60,86.59,86.60
CADJPY,20100528,003100,86.59,86.59,86.58,86.58
CADJPY,20100528,003200,86.58,86.58,86.57,86.57
CADJPY,20100528,003300,86.57,86.57,86.57,86.57
CADJPY,20100528,003400,86.57,86.57,86.57,86.57
CADJPY,20100528,003500,86.57,86.57,86.56,86.56
CADJPY,20100528,003600,86.56,86.56,86.56,86.56
CADJPY,20100528,003700,86.56,86.56,86.56,86.56
CADJPY,20100528,003800,86.56,86.56,86.56,86.56
CADJPY,20100528,003900,86.57,86.57,86.57,86.57
CADJPY,20100528,004000,86.57,86.59,86.57,86.59
CADJPY,20100528,004100,86.59,86.60,86.59,86.60
CADJPY,20100528,004200,86.58,86.58,86.57,86.58
CADJPY,20100528,004300,86.58,86.58,86.58,86.58
CADJPY,20100528,004400,86.58,86.60,86.58,86.60
CADJPY,20100528,004500,86.60,86.61,86.60,86.61
CADJPY,20100528,004600,86.60,86.61,86.60,86.61
CADJPY,20100528,004700,86.61,86.62,86.61,86.62
CADJPY,20100528,004800,86.62,86.62,86.62,86.62
CADJPY,20100528,004900,86.61,86.61,86.61,86.61
CADJPY,20100528,005000,86.61,86.61,86.61,86.61
CADJPY,20100528,005100,86.60,86.60,86.59,86.59
CADJPY,20100528,005200,86.58,86.58,86.56,86.56
CADJPY,20100528,005300,86.55,86.55,86.54,86.54
CADJPY,20100528,005400,86.55,86.56,86.55,86.56
CADJPY,20100528,005500,86.56,86.56,86.54,86.54
CADJPY,20100528,005600,86.54,86.54,86.53,86.54
CADJPY,20100528,005700,86.55,86.55,86.53,86.53
CADJPY,20100528,005800,86.54,86.54,86.53,86.53
CADJPY,20100528,005900,86.53,86.53,86.51,86.51
CADJPY,20100528,010000,86.51,86.51,86.49,86.49
CADJPY,20100528,010100,86.50,86.53,86.50,86.50
CADJPY,20100528,010200,86.49,86.49,86.49,86.49
CADJPY,20100528,010300,86.51,86.54,86.51,86.54
CADJPY,20100528,010400,86.54,86.54,86.52,86.53
CADJPY,20100528,010500,86.54,86.57,86.54,86.57
CADJPY,20100528,010600,86.57,86.59,86.57,86.59
CADJPY,20100528,010700,86.59,86.59,86.58,86.58
CADJPY,20100528,010800,86.58,86.58,86.57,86.57
CADJPY,20100528,010900,86.58,86.58,86.57,86.57
CADJPY,20100528,011000,86.57,86.59,86.57,86.59
CADJPY,20100528,011100,86.60,86.61,86.60,86.60
CADJPY,20100528,011200,86.60,86.61,86.60,86.61
CADJPY,20100528,011300,86.61,86.61,86.61,86.61
CADJPY,20100528,011400,86.62,86.68,86.62,86.68
CADJPY,20100528,011500,86.69,86.69,86.69,86.69
CADJPY,20100528,011600,86.69,86.69,86.69,86.69
CADJPY,20100528,011700,86.68,86.68,86.67,86.67
CADJPY,20100528,011800,86.66,86.66,86.64,86.64
CADJPY,20100528,011900,86.63,86.64,86.63,86.64
CADJPY,20100528,012000,86.64,86.64,86.63,86.63
CADJPY,20100528,012100,86.63,86.63,86.63,86.63
CADJPY,20100528,012200,86.63,86.63,86.63,86.63
CADJPY,20100528,012300,86.64,86.64,86.61,86.61
CADJPY,20100528,012400,86.60,86.60,86.59,86.60
CADJPY,20100528,012500,86.60,86.60,86.60,86.60
CADJPY,20100528,012600,86.61,86.61,86.61,86.61
CADJPY,20100528,012700,86.60,86.60,86.57,86.57
CADJPY,20100528,012800,86.57,86.57,86.57,86.57
CADJPY,20100528,012900,86.57,86.57,86.55,86.55
CADJPY,20100528,013000,86.55,86.55,86.54,86.54
CADJPY,20100528,013100,86.54,86.57,86.54,86.57
CADJPY,20100528,013200,86.58,86.59,86.58,86.59
CADJPY,20100528,013300,86.58,86.58,86.57,86.57
CADJPY,20100528,013400,86.57,86.57,86.57,86.57
CADJPY,20100528,013500,86.57,86.58,86.57,86.58
CADJPY,20100528,013600,86.59,86.59,86.59,86.59
CADJPY,20100528,013700,86.59,86.59,86.59,86.59
CADJPY,20100528,013800,86.58,86.58,86.58,86.58
CADJPY,20100528,013900,86.58,86.58,86.58,86.58
CADJPY,20100528,014000,86.59,86.63,86.59,86.63
CADJPY,20100528,014100,86.63,86.64,86.63,86.64
CADJPY,20100528,014200,86.65,86.69,86.65,86.69
CADJPY,20100528,014300,86.69,86.69,86.68,86.68
CADJPY,20100528,014400,86.68,86.69,86.68,86.69
CADJPY,20100528,014500,86.70,86.70,86.70,86.70
CADJPY,20100528,014600,86.70,86.70,86.70,86.70
CADJPY,20100528,014700,86.70,86.71,86.70,86.71
CADJPY,20100528,014800,86.71,86.74,86.71,86.74
CADJPY,20100528,014900,86.75,86.78,86.75,86.78
CADJPY,20100528,015000,86.79,86.81,86.79,86.81
CADJPY,20100528,015100,86.81,86.81,86.78,86.78
CADJPY,20100528,015200,86.77,86.79,86.74,86.79
CADJPY,20100528,015300,86.79,86.79,86.78,86.78
CADJPY,20100528,015400,86.77,86.77,86.73,86.73
CADJPY,20100528,015500,86.71,86.73,86.71,86.73
CADJPY,20100528,015600,86.73,86.74,86.73,86.74
CADJPY,20100528,015700,86.74,86.75,86.74,86.74
CADJPY,20100528,015800,86.74,86.74,86.72,86.72
CADJPY,20100528,015900,86.72,86.74,86.71,86.72
CADJPY,20100528,020000,86.71,86.71,86.67,86.67
CADJPY,20100528,020100,86.66,86.66,86.64,86.64
CADJPY,20100528,020200,86.64,86.64,86.61,86.61
CADJPY,20100528,020300,86.62,86.64,86.62,86.64
CADJPY,20100528,020400,86.63,86.63,86.62,86.62
CADJPY,20100528,020500,86.62,86.63,86.62,86.63
CADJPY,20100528,020600,86.62,86.63,86.62,86.63
CADJPY,20100528,020700,86.63,86.63,86.63,86.63
CADJPY,20100528,020800,86.63,86.65,86.63,86.65
CADJPY,20100528,020900,86.66,86.67,86.66,86.67
CADJPY,20100528,021000,86.67,86.67,86.66,86.67
CADJPY,20100528,021100,86.65,86.65,86.64,86.64
CADJPY,20100528,021200,86.63,86.63,86.61,86.62
CADJPY,20100528,021300,86.61,86.61,86.59,86.60
CADJPY,20100528,021400,86.60,86.60,86.58,86.58
CADJPY,20100528,021500,86.57,86.57,86.55,86.55
CADJPY,20100528,021600,86.55,86.55,86.55,86.55
CADJPY,20100528,021700,86.56,86.60,86.56,86.59
CADJPY,20100528,021800,86.58,86.58,86.55,86.55
CADJPY,20100528,021900,86.54,86.54,86.51,86.51
CADJPY,20100528,022000,86.50,86.50,86.50,86.50
CADJPY,20100528,022100,86.49,86.53,86.49,86.53
CADJPY,20100528,022200,86.53,86.53,86.49,86.49
CADJPY,20100528,022300,86.50,86.50,86.49,86.49
CADJPY,20100528,022400,86.49,86.49,86.49,86.49
CADJPY,20100528,022500,86.49,86.51,86.49,86.51
CADJPY,20100528,022600,86.50,86.50,86.48,86.48
CADJPY,20100528,022700,86.47,86.47,86.46,86.46
CADJPY,20100528,022800,86.46,86.50,86.46,86.50
CADJPY,20100528,022900,86.51,86.51,86.50,86.51
CADJPY,20100528,023000,86.52,86.52,86.49,86.49
CADJPY,20100528,023100,86.48,86.51,86.48,86.51
CADJPY,20100528,023200,86.52,86.54,86.52,86.54
CADJPY,20100528,023300,86.54,86.54,86.52,86.52
CADJPY,20100528,023400,86.52,86.52,86.50,86.50
CADJPY,20100528,023500,86.50,86.50,86.46,86.47
CADJPY,20100528,023600,86.49,86.59,86.49,86.59
CADJPY,20100528,023700,86.60,86.60,86.58,86.58
CADJPY,20100528,023800,86.56,86.57,86.53,86.53
CADJPY,20100528,023900,86.54,86.59,86.54,86.57
CADJPY,20100528,024000,86.56,86.63,86.56,86.63
CADJPY,20100528,024100,86.63,86.63,86.63,86.63
CADJPY,20100528,024200,86.62,86.62,86.61,86.61
CADJPY,20100528,024300,86.62,86.66,86.62,86.66
CADJPY,20100528,024400,86.67,86.69,86.65,86.65
CADJPY,20100528,024500,86.66,86.71,86.66,86.71
CADJPY,20100528,024600,86.71,86.71,86.66,86.66
CADJPY,20100528,024700,86.66,86.78,86.66,86.78
CADJPY,20100528,024800,86.79,86.79,86.69,86.69
CADJPY,20100528,024900,86.68,86.74,86.68,86.74
CADJPY,20100528,025000,86.75,86.75,86.74,86.74
CADJPY,20100528,025100,86.75,86.78,86.75,86.78
CADJPY,20100528,025200,86.78,86.78,86.75,86.75
CADJPY,20100528,025300,86.75,86.75,86.74,86.74
CADJPY,20100528,025400,86.74,86.74,86.74,86.74
CADJPY,20100528,025500,86.73,86.76,86.73,86.76
CADJPY,20100528,025600,86.77,86.79,86.72,86.72
CADJPY,20100528,025700,86.73,86.73,86.70,86.71
CADJPY,20100528,025800,86.71,86.71,86.70,86.70
CADJPY,20100528,025900,86.71,86.71,86.71,86.71
CADJPY,20100528,030000,86.71,86.71,86.70,86.70
CADJPY,20100528,030100,86.71,86.73,86.71,86.73
CADJPY,20100528,030200,86.74,86.74,86.74,86.74
CADJPY,20100528,030300,86.74,86.75,86.74,86.75
CADJPY,20100528,030400,86.76,86.79,86.76,86.79
CADJPY,20100528,030500,86.80,86.81,86.80,86.81
CADJPY,20100528,030600,86.82,86.96,86.82,86.96
CADJPY,20100528,030700,86.95,87.00,86.95,87.00
CADJPY,20100528,030800,87.01,87.02,87.01,87.01
CADJPY,20100528,030900,87.00,87.00,86.87,86.87
CADJPY,20100528,031000,86.88,86.88,86.86,86.88
CADJPY,20100528,031100,86.89,86.91,86.89,86.91
CADJPY,20100528,031200,86.92,86.94,86.92,86.94
CADJPY,20100528,031300,86.95,86.95,86.93,86.94
CADJPY,20100528,031400,86.96,86.99,86.96,86.99
CADJPY,20100528,031500,87.01,87.03,87.01,87.03
CADJPY,20100528,031600,87.03,87.03,87.02,87.02
CADJPY,20100528,031700,87.02,87.02,87.00,87.00
CADJPY,20100528,031800,86.99,87.04,86.99,87.04
CADJPY,20100528,031900,87.03,87.03,86.99,86.99
CADJPY,20100528,032000,86.98,86.99,86.98,86.99
CADJPY,20100528,032100,86.99,87.03,86.99,87.03
CADJPY,20100528,032200,87.04,87.04,87.04,87.04
CADJPY,20100528,032300,87.05,87.05,87.04,87.04
CADJPY,20100528,032400,87.03,87.03,87.01,87.01
CADJPY,20100528,032500,87.00,87.00,86.92,86.95
CADJPY,20100528,032600,86.95,86.95,86.94,86.94
CADJPY,20100528,032700,86.96,86.99,86.96,86.99
CADJPY,20100528,032800,86.98,87.02,86.98,87.01
CADJPY,20100528,032900,87.00,87.00,86.99,87.00
CADJPY,20100528,033000,87.00,87.00,86.99,87.00
CADJPY,20100528,033100,87.00,87.01,87.00,87.00
CADJPY,20100528,033200,86.99,86.99,86.99,86.99
CADJPY,20100528,033300,86.99,86.99,86.96,86.96
CADJPY,20100528,033400,86.96,86.97,86.96,86.97
CADJPY,20100528,033500,86.97,86.99,86.97,86.98
CADJPY,20100528,033600,86.97,86.97,86.97,86.97
CADJPY,20100528,033700,86.97,86.98,86.97,86.98
CADJPY,20100528,033800,86.99,86.99,86.99,86.99
CADJPY,20100528,033900,86.99,87.00,86.99,87.00
CADJPY,20100528,034000,87.00,87.00,86.99,86.99
CADJPY,20100528,034100,86.99,86.99,86.99,86.99
CADJPY,20100528,034200,86.99,87.00,86.99,87.00
CADJPY,20100528,034300,86.99,86.99,86.99,86.99
CADJPY,20100528,034400,86.99,86.99,86.98,86.98
CADJPY,20100528,034500,86.97,86.97,86.92,86.94
CADJPY,20100528,034600,86.93,86.93,86.91,86.91
CADJPY,20100528,034700,86.90,86.90,86.87,86.88
CADJPY,20100528,034800,86.88,86.88,86.88,86.88
CADJPY,20100528,034900,86.88,86.88,86.87,86.87
CADJPY,20100528,035000,86.88,86.96,86.88,86.96
CADJPY,20100528,035100,86.96,86.98,86.96,86.98
CADJPY,20100528,035200,86.99,86.99,86.97,86.97
CADJPY,20100528,035300,86.96,86.96,86.94,86.96
CADJPY,20100528,035400,86.97,86.99,86.97,86.99
CADJPY,20100528,035500,87.00,87.02,87.00,87.01
CADJPY,20100528,035600,87.00,87.00,86.96,86.96
CADJPY,20100528,035700,86.95,86.96,86.95,86.96
CADJPY,20100528,035800,86.97,86.97,86.94,86.94
CADJPY,20100528,035900,86.95,86.95,86.95,86.95
CADJPY,20100528,040000,86.95,87.00,86.95,87.00
CADJPY,20100528,040100,87.01,87.01,86.97,86.97
CADJPY,20100528,040200,86.98,86.99,86.98,86.98
CADJPY,20100528,040300,86.99,86.99,86.98,86.98
CADJPY,20100528,040400,86.97,86.97,86.96,86.96
CADJPY,20100528,040500,86.96,86.96,86.96,86.96
CADJPY,20100528,040600,86.96,86.98,86.96,86.98
CADJPY,20100528,040700,86.99,86.99,86.99,86.99
CADJPY,20100528,040800,86.99,86.99,86.98,86.98
CADJPY,20100528,040900,86.97,86.97,86.96,86.96
CADJPY,20100528,041000,86.96,86.97,86.96,86.97
CADJPY,20100528,041100,86.96,86.96,86.96,86.96
CADJPY,20100528,041200,86.96,86.98,86.96,86.98
CADJPY,20100528,041300,86.98,86.99,86.97,86.99
CADJPY,20100528,041400,86.98,86.99,86.97,86.99
CADJPY,20100528,041500,86.99,86.99,86.97,86.97
CADJPY,20100528,041600,86.97,86.99,86.96,86.96
CADJPY,20100528,041700,86.96,86.96,86.95,86.95
CADJPY,20100528,041800,86.95,86.95,86.95,86.95
CADJPY,20100528,041900,86.94,86.94,86.90,86.90
CADJPY,20100528,042000,86.89,86.89,86.88,86.89
CADJPY,20100528,042100,86.90,86.91,86.90,86.91
CADJPY,20100528,042200,86.91,86.92,86.91,86.92
CADJPY,20100528,042300,86.92,86.93,86.92,86.93
CADJPY,20100528,042400,86.93,86.93,86.92,86.92
CADJPY,20100528,042500,86.92,86.93,86.92,86.93
CADJPY,20100528,042600,86.93,86.93,86.89,86.89
CADJPY,20100528,042700,86.89,86.89,86.88,86.88
CADJPY,20100528,042800,86.88,86.88,86.85,86.85
CADJPY,20100528,042900,86.84,86.84,86.83,86.84
CADJPY,20100528,043000,86.84,86.84,86.83,86.83
CADJPY,20100528,043100,86.83,86.83,86.82,86.82
CADJPY,20100528,043200,86.82,86.82,86.79,86.79
CADJPY,20100528,043300,86.79,86.80,86.79,86.80
CADJPY,20100528,043400,86.81,86.82,86.81,86.82
CADJPY,20100528,043500,86.82,86.83,86.82,86.82
CADJPY,20100528,043600,86.82,86.82,86.82,86.82
CADJPY,20100528,043700,86.82,86.85,86.82,86.85
CADJPY,20100528,043800,86.86,86.88,86.86,86.88
CADJPY,20100528,043900,86.88,86.88,86.85,86.85
CADJPY,20100528,044000,86.84,86.84,86.84,86.84
CADJPY,20100528,044100,86.84,86.84,86.83,86.84
CADJPY,20100528,044200,86.83,86.86,86.83,86.86
CADJPY,20100528,044300,86.87,86.87,86.85,86.85
CADJPY,20100528,044400,86.85,86.85,86.84,86.84
CADJPY,20100528,044500,86.84,86.84,86.83,86.83
CADJPY,20100528,044600,86.83,86.83,86.83,86.83
CADJPY,20100528,044700,86.83,86.83,86.83,86.83
CADJPY,20100528,044800,86.84,86.85,86.84,86.85
CADJPY,20100528,044900,86.86,86.88,86.86,86.88
CADJPY,20100528,045000,86.88,86.88,86.88,86.88
CADJPY,20100528,045100,86.88,86.88,86.87,86.88
CADJPY,20100528,045200,86.88,86.88,86.86,86.86
CADJPY,20100528,045300,86.86,86.86,86.85,86.85
CADJPY,20100528,045400,86.85,86.86,86.85,86.86
CADJPY,20100528,045500,86.86,86.86,86.82,86.82
CADJPY,20100528,045600,86.82,86.82,86.78,86.78
CADJPY,20100528,045700,86.78,86.79,86.78,86.78
CADJPY,20100528,045800,86.78,86.78,86.77,86.77
CADJPY,20100528,045900,86.77,86.77,86.74,86.75
CADJPY,20100528,050000,86.76,86.76,86.76,86.76
CADJPY,20100528,050100,86.77,86.77,86.77,86.77
CADJPY,20100528,050200,86.77,86.77,86.75,86.75
CADJPY,20100528,050300,86.75,86.76,86.75,86.75
CADJPY,20100528,050400,86.75,86.77,86.75,86.76
CADJPY,20100528,050500,86.76,86.76,86.75,86.76
CADJPY,20100528,050600,86.75,86.76,86.75,86.76
CADJPY,20100528,050700,86.77,86.80,86.77,86.80
CADJPY,20100528,050800,86.79,86.80,86.79,86.80
CADJPY,20100528,050900,86.81,86.82,86.81,86.82
CADJPY,20100528,051000,86.81,86.82,86.81,86.82
CADJPY,20100528,051100,86.81,86.81,86.80,86.80
CADJPY,20100528,051200,86.80,86.80,86.79,86.80
CADJPY,20100528,051300,86.80,86.82,86.80,86.81
CADJPY,20100528,051400,86.80,86.80,86.79,86.79
CADJPY,20100528,051500,86.79,86.79,86.78,86.78
CADJPY,20100528,051600,86.77,86.77,86.76,86.76
CADJPY,20100528,051700,86.75,86.76,86.74,86.75
CADJPY,20100528,051800,86.74,86.74,86.72,86.72
CADJPY,20100528,051900,86.72,86.72,86.72,86.72
CADJPY,20100528,052000,86.74,86.74,86.74,86.74
CADJPY,20100528,052100,86.74,86.75,86.74,86.75
CADJPY,20100528,052200,86.75,86.75,86.75,86.75
CADJPY,20100528,052300,86.75,86.75,86.74,86.74
CADJPY,20100528,052400,86.74,86.74,86.72,86.72
CADJPY,20100528,052500,86.72,86.72,86.69,86.69
CADJPY,20100528,052600,86.68,86.68,86.65,86.65
CADJPY,20100528,052700,86.65,86.66,86.64,86.66
CADJPY,20100528,052800,86.66,86.68,86.66,86.67
CADJPY,20100528,052900,86.67,86.67,86.66,86.66
CADJPY,20100528,053000,86.66,86.66,86.64,86.64
CADJPY,20100528,053100,86.64,86.64,86.64,86.64
CADJPY,20100528,053200,86.63,86.63,86.61,86.61
CADJPY,20100528,053300,86.61,86.61,86.60,86.61
CADJPY,20100528,053400,86.61,86.61,86.60,86.61
CADJPY,20100528,053500,86.61,86.61,86.61,86.61
CADJPY,20100528,053600,86.60,86.61,86.60,86.61
CADJPY,20100528,053700,86.61,86.62,86.61,86.62
CADJPY,20100528,053800,86.62,86.62,86.61,86.61
CADJPY,20100528,053900,86.61,86.61,86.60,86.60
CADJPY,20100528,054000,86.60,86.60,86.60,86.60
CADJPY,20100528,054100,86.60,86.60,86.60,86.60
CADJPY,20100528,054200,86.60,86.61,86.60,86.61
CADJPY,20100528,054300,86.61,86.62,86.61,86.62
CADJPY,20100528,054400,86.62,86.62,86.61,86.61
CADJPY,20100528,054500,86.61,86.61,86.61,86.61
CADJPY,20100528,054600,86.61,86.61,86.60,86.60
CADJPY,20100528,054700,86.60,86.60,86.59,86.59
CADJPY,20100528,054800,86.60,86.60,86.60,86.60
CADJPY,20100528,054900,86.60,86.61,86.59,86.61
CADJPY,20100528,055000,86.61,86.61,86.61,86.61
CADJPY,20100528,055100,86.61,86.62,86.61,86.62
CADJPY,20100528,055200,86.61,86.63,86.61,86.63
CADJPY,20100528,055300,86.62,86.64,86.62,86.64
CADJPY,20100528,055400,86.64,86.65,86.64,86.65
CADJPY,20100528,055500,86.66,86.66,86.65,86.66
CADJPY,20100528,055600,86.66,86.67,86.66,86.67
CADJPY,20100528,055700,86.68,86.69,86.68,86.69
CADJPY,20100528,055800,86.69,86.69,86.69,86.69
CADJPY,20100528,055900,86.70,86.70,86.70,86.70
CADJPY,20100528,060000,86.70,86.70,86.64,86.64
CADJPY,20100528,060100,86.64,86.64,86.61,86.61
CADJPY,20100528,060200,86.61,86.62,86.61,86.62
CADJPY,20100528,060300,86.61,86.61,86.60,86.60
CADJPY,20100528,060400,86.60,86.60,86.59,86.59
CADJPY,20100528,060500,86.58,86.60,86.58,86.60
CADJPY,20100528,060600,86.61,86.61,86.61,86.61
CADJPY,20100528,060700,86.61,86.62,86.61,86.62
CADJPY,20100528,060800,86.62,86.62,86.61,86.61
CADJPY,20100528,060900,86.61,86.61,86.61,86.61
CADJPY,20100528,061000,86.61,86.61,86.61,86.61
CADJPY,20100528,061100,86.61,86.61,86.60,86.60
CADJPY,20100528,061200,86.60,86.61,86.60,86.60
CADJPY,20100528,061300,86.59,86.59,86.57,86.57
CADJPY,20100528,061400,86.56,86.58,86.56,86.57
CADJPY,20100528,061500,86.57,86.58,86.57,86.58
CADJPY,20100528,061600,86.58,86.60,86.58,86.60
CADJPY,20100528,061700,86.60,86.60,86.60,86.60
CADJPY,20100528,061800,86.60,86.60,86.60,86.60
CADJPY,20100528,061900,86.61,86.61,86.59,86.59
CADJPY,20100528,062000,86.59,86.59,86.57,86.57
CADJPY,20100528,062100,86.56,86.56,86.56,86.56
CADJPY,20100528,062200,86.57,86.57,86.56,86.56
CADJPY,20100528,062300,86.56,86.56,86.56,86.56
CADJPY,20100528,062400,86.56,86.57,86.56,86.57
CADJPY,20100528,062500,86.57,86.57,86.56,86.56
CADJPY,20100528,062600,86.56,86.58,86.56,86.58
CADJPY,20100528,062700,86.58,86.58,86.57,86.58
CADJPY,20100528,062800,86.58,86.58,86.58,86.58
CADJPY,20100528,062900,86.58,86.59,86.58,86.59
CADJPY,20100528,063000,86.59,86.61,86.59,86.61
CADJPY,20100528,063100,86.62,86.62,86.62,86.62
CADJPY,20100528,063200,86.61,86.61,86.61,86.61
CADJPY,20100528,063300,86.61,86.61,86.60,86.60
CADJPY,20100528,063400,86.60,86.60,86.59,86.59
CADJPY,20100528,063500,86.59,86.59,86.55,86.55
CADJPY,20100528,063600,86.54,86.55,86.54,86.55
CADJPY,20100528,063700,86.55,86.55,86.54,86.54
CADJPY,20100528,063800,86.55,86.56,86.54,86.56
CADJPY,20100528,063900,86.56,86.56,86.55,86.56
CADJPY,20100528,064000,86.56,86.57,86.56,86.57
CADJPY,20100528,064100,86.57,86.58,86.57,86.58
CADJPY,20100528,064200,86.58,86.58,86.57,86.58
CADJPY,20100528,064300,86.57,86.57,86.57,86.57
CADJPY,20100528,064400,86.55,86.57,86.55,86.57
CADJPY,20100528,064500,86.58,86.59,86.58,86.59
CADJPY,20100528,064600,86.59,86.59,86.59,86.59
CADJPY,20100528,064700,86.58,86.58,86.58,86.58
CADJPY,20100528,064800,86.57,86.57,86.56,86.56
CADJPY,20100528,064900,86.56,86.57,86.55,86.55
CADJPY,20100528,065000,86.55,86.58,86.55,86.58
CADJPY,20100528,065100,86.57,86.57,86.57,86.57
CADJPY,20100528,065200,86.57,86.57,86.55,86.55
CADJPY,20100528,065300,86.55,86.55,86.55,86.55
CADJPY,20100528,065400,86.55,86.57,86.55,86.57
CADJPY,20100528,065500,86.57,86.59,86.57,86.59
CADJPY,20100528,065600,86.60,86.60,86.59,86.59
CADJPY,20100528,065700,86.58,86.58,86.58,86.58
CADJPY,20100528,065800,86.59,86.59,86.58,86.58
CADJPY,20100528,065900,86.58,86.59,86.58,86.59
CADJPY,20100528,070000,86.58,86.58,86.58,86.58
CADJPY,20100528,070100,86.59,86.59,86.55,86.55
CADJPY,20100528,070200,86.56,86.56,86.55,86.55
CADJPY,20100528,070300,86.56,86.56,86.54,86.54
CADJPY,20100528,070400,86.54,86.54,86.54,86.54
CADJPY,20100528,070500,86.54,86.55,86.54,86.54
CADJPY,20100528,070600,86.54,86.54,86.53,86.53
CADJPY,20100528,070700,86.53,86.53,86.53,86.53
CADJPY,20100528,070800,86.54,86.55,86.54,86.55
CADJPY,20100528,070900,86.55,86.55,86.52,86.52
CADJPY,20100528,071000,86.52,86.53,86.52,86.52
CADJPY,20100528,071100,86.53,86.53,86.53,86.53
CADJPY,20100528,071200,86.53,86.54,86.53,86.54
CADJPY,20100528,071300,86.54,86.55,86.54,86.54
CADJPY,20100528,071400,86.54,86.54,86.54,86.54
CADJPY,20100528,071500,86.55,86.55,86.54,86.54
CADJPY,20100528,071600,86.54,86.54,86.53,86.53
CADJPY,20100528,071700,86.54,86.55,86.54,86.55
CADJPY,20100528,071800,86.57,86.59,86.57,86.59
CADJPY,20100528,071900,86.60,86.60,86.60,86.60
CADJPY,20100528,072000,86.60,86.61,86.60,86.61
CADJPY,20100528,072100,86.61,86.63,86.61,86.63
CADJPY,20100528,072200,86.63,86.65,86.63,86.65
CADJPY,20100528,072300,86.65,86.67,86.65,86.67
CADJPY,20100528,072400,86.67,86.67,86.67,86.67
CADJPY,20100528,072500,86.67,86.67,86.67,86.67
CADJPY,20100528,072600,86.67,86.68,86.67,86.68
CADJPY,20100528,072700,86.69,86.70,86.68,86.68
CADJPY,20100528,072800,86.68,86.69,86.68,86.68
CADJPY,20100528,072900,86.67,86.69,86.67,86.69
CADJPY,20100528,073000,86.69,86.69,86.68,86.68
CADJPY,20100528,073100,86.68,86.68,86.67,86.68
CADJPY,20100528,073200,86.68,86.72,86.68,86.72
CADJPY,20100528,073300,86.73,86.74,86.73,86.74
CADJPY,20100528,073400,86.74,86.75,86.74,86.75
CADJPY,20100528,073500,86.75,86.75,86.75,86.75
CADJPY,20100528,073600,86.74,86.78,86.74,86.78
CADJPY,20100528,073700,86.79,86.80,86.79,86.80
CADJPY,20100528,073800,86.80,86.80,86.79,86.79
CADJPY,20100528,073900,86.79,86.79,86.78,86.78
CADJPY,20100528,074000,86.79,86.79,86.76,86.76
CADJPY,20100528,074100,86.77,86.83,86.77,86.83
CADJPY,20100528,074200,86.84,86.85,86.84,86.85
CADJPY,20100528,074300,86.85,86.86,86.82,86.82
CADJPY,20100528,074400,86.81,86.82,86.81,86.82
CADJPY,20100528,074500,86.82,86.83,86.82,86.82
CADJPY,20100528,074600,86.81,86.83,86.81,86.83
CADJPY,20100528,074700,86.85,86.85,86.84,86.85
CADJPY,20100528,074800,86.84,86.84,86.83,86.83
CADJPY,20100528,074900,86.83,86.83,86.81,86.82
CADJPY,20100528,075000,86.82,86.83,86.82,86.82
CADJPY,20100528,075100,86.82,86.83,86.82,86.83
CADJPY,20100528,075200,86.83,86.89,86.83,86.89
CADJPY,20100528,075300,86.88,86.91,86.88,86.91
CADJPY,20100528,075400,86.91,86.91,86.91,86.91
CADJPY,20100528,075500,86.90,86.91,86.90,86.91
CADJPY,20100528,075600,86.92,86.92,86.91,86.92
CADJPY,20100528,075700,86.91,86.91,86.88,86.88
CADJPY,20100528,075800,86.89,86.92,86.89,86.92
CADJPY,20100528,075900,86.92,86.92,86.91,86.91
CADJPY,20100528,080000,86.91,86.93,86.91,86.92
CADJPY,20100528,080100,86.91,86.91,86.89,86.89
CADJPY,20100528,080200,86.88,86.88,86.88,86.88
CADJPY,20100528,080300,86.88,86.88,86.85,86.85
CADJPY,20100528,080400,86.85,86.85,86.84,86.84
CADJPY,20100528,080500,86.83,86.85,86.83,86.85
CADJPY,20100528,080600,86.86,86.87,86.85,86.85
CADJPY,20100528,080700,86.85,86.85,86.83,86.83
CADJPY,20100528,080800,86.83,86.83,86.82,86.82
CADJPY,20100528,080900,86.83,86.83,86.81,86.81
CADJPY,20100528,081000,86.81,86.82,86.81,86.81
CADJPY,20100528,081100,86.82,86.85,86.82,86.85
CADJPY,20100528,081200,86.85,86.85,86.84,86.84
CADJPY,20100528,081300,86.85,86.88,86.85,86.87
CADJPY,20100528,081400,86.87,86.88,86.87,86.87
CADJPY,20100528,081500,86.86,86.86,86.85,86.86
CADJPY,20100528,081600,86.85,86.85,86.81,86.81
CADJPY,20100528,081700,86.81,86.81,86.76,86.76
CADJPY,20100528,081800,86.75,86.75,86.72,86.73
CADJPY,20100528,081900,86.74,86.74,86.73,86.73
CADJPY,20100528,082000,86.74,86.74,86.71,86.71
CADJPY,20100528,082100,86.70,86.73,86.70,86.73
CADJPY,20100528,082200,86.74,86.77,86.74,86.75
CADJPY,20100528,082300,86.74,86.74,86.71,86.72
CADJPY,20100528,082400,86.73,86.73,86.70,86.70
CADJPY,20100528,082500,86.70,86.71,86.70,86.71
CADJPY,20100528,082600,86.72,86.74,86.72,86.73
CADJPY,20100528,082700,86.73,86.73,86.72,86.72
CADJPY,20100528,082800,86.71,86.74,86.71,86.74
CADJPY,20100528,082900,86.75,86.78,86.75,86.77
CADJPY,20100528,083000,86.78,86.80,86.78,86.80
CADJPY,20100528,083100,86.79,86.82,86.77,86.82
CADJPY,20100528,083200,86.82,86.83,86.82,86.83
CADJPY,20100528,083300,86.82,86.84,86.81,86.84
CADJPY,20100528,083400,86.83,86.88,86.83,86.88
CADJPY,20100528,083500,86.89,86.91,86.89,86.91
CADJPY,20100528,083600,86.90,86.96,86.89,86.96
CADJPY,20100528,083700,86.97,86.97,86.93,86.93
CADJPY,20100528,083800,86.92,86.92,86.91,86.91
CADJPY,20100528,083900,86.92,87.01,86.92,87.01
CADJPY,20100528,084000,87.02,87.02,87.01,87.01
CADJPY,20100528,084100,87.02,87.09,87.02,87.09
CADJPY,20100528,084200,87.08,87.08,87.04,87.04
CADJPY,20100528,084300,87.03,87.06,87.03,87.06
CADJPY,20100528,084400,87.06,87.06,87.02,87.02
CADJPY,20100528,084500,87.01,87.01,86.96,86.96
CADJPY,20100528,084600,86.95,87.00,86.95,87.00
CADJPY,20100528,084700,87.01,87.01,86.99,86.99
CADJPY,20100528,084800,86.99,87.02,86.99,87.02
CADJPY,20100528,084900,87.02,87.02,87.00,87.00
CADJPY,20100528,085000,86.99,87.03,86.96,87.03
CADJPY,20100528,085100,87.04,87.07,87.04,87.05
CADJPY,20100528,085200,87.07,87.09,87.06,87.06
CADJPY,20100528,085300,87.05,87.06,86.99,86.99
CADJPY,20100528,085400,87.00,87.04,87.00,87.04
CADJPY,20100528,085500,87.03,87.03,86.99,86.99
CADJPY,20100528,085600,86.98,87.08,86.97,87.08
CADJPY,20100528,085700,87.09,87.13,87.09,87.13
CADJPY,20100528,085800,87.14,87.15,87.11,87.11
CADJPY,20100528,085900,87.09,87.10,87.07,87.10
CADJPY,20100528,090000,87.10,87.10,87.04,87.04
CADJPY,20100528,090100,87.05,87.13,87.05,87.13
CADJPY,20100528,090200,87.12,87.12,87.06,87.07
CADJPY,20100528,090300,87.08,87.08,87.04,87.04
CADJPY,20100528,090400,87.05,87.06,87.05,87.05
CADJPY,20100528,090500,87.06,87.06,87.05,87.06
CADJPY,20100528,090600,87.05,87.06,87.05,87.05
CADJPY,20100528,090700,87.04,87.04,87.00,87.00
CADJPY,20100528,090800,87.00,87.00,86.96,86.96
CADJPY,20100528,090900,86.95,86.95,86.90,86.90
CADJPY,20100528,091000,86.89,86.89,86.84,86.84
CADJPY,20100528,091100,86.84,86.88,86.84,86.88
CADJPY,20100528,091200,86.87,86.88,86.85,86.88
CADJPY,20100528,091300,86.86,86.86,86.83,86.85
CADJPY,20100528,091400,86.85,86.85,86.81,86.83
CADJPY,20100528,091500,86.84,86.85,86.79,86.79
CADJPY,20100528,091600,86.80,86.89,86.80,86.88
CADJPY,20100528,091700,86.87,86.87,86.85,86.85
CADJPY,20100528,091800,86.83,86.87,86.82,86.87
CADJPY,20100528,091900,86.88,86.88,86.83,86.83
CADJPY,20100528,092000,86.82,86.82,86.79,86.79
CADJPY,20100528,092100,86.78,86.78,86.70,86.70
CADJPY,20100528,092200,86.71,86.71,86.70,86.71
CADJPY,20100528,092300,86.69,86.70,86.67,86.70
CADJPY,20100528,092400,86.71,86.73,86.69,86.73
CADJPY,20100528,092500,86.74,86.75,86.74,86.74
CADJPY,20100528,092600,86.75,86.77,86.74,86.75
CADJPY,20100528,092700,86.75,86.76,86.75,86.75
CADJPY,20100528,092800,86.74,86.74,86.71,86.72
CADJPY,20100528,092900,86.73,86.78,86.73,86.78
CADJPY,20100528,093000,86.78,86.79,86.78,86.79
CADJPY,20100528,093100,86.78,86.78,86.74,86.76
CADJPY,20100528,093200,86.77,86.78,86.75,86.75
CADJPY,20100528,093300,86.75,86.79,86.75,86.79
CADJPY,20100528,093400,86.80,86.86,86.80,86.86
CADJPY,20100528,093500,86.87,86.88,86.87,86.88
CADJPY,20100528,093600,86.89,86.89,86.88,86.88
CADJPY,20100528,093700,86.88,86.88,86.85,86.85
CADJPY,20100528,093800,86.86,86.87,86.85,86.85
CADJPY,20100528,093900,86.86,86.86,86.83,86.83
CADJPY,20100528,094000,86.84,86.84,86.80,86.80
CADJPY,20100528,094100,86.78,86.78,86.73,86.73
CADJPY,20100528,094200,86.72,86.72,86.70,86.71
CADJPY,20100528,094300,86.70,86.73,86.68,86.73
CADJPY,20100528,094400,86.74,86.74,86.69,86.69
CADJPY,20100528,094500,86.69,86.69,86.68,86.69
CADJPY,20100528,094600,86.68,86.68,86.66,86.67
CADJPY,20100528,094700,86.67,86.69,86.67,86.69
CADJPY,20100528,094800,86.68,86.70,86.68,86.70
CADJPY,20100528,094900,86.70,86.70,86.70,86.70
CADJPY,20100528,095000,86.70,86.71,86.69,86.69
CADJPY,20100528,095100,86.70,86.71,86.70,86.71
CADJPY,20100528,095200,86.72,86.74,86.72,86.74
CADJPY,20100528,095300,86.75,86.76,86.75,86.76
CADJPY,20100528,095400,86.76,86.76,86.72,86.72
CADJPY,20100528,095500,86.71,86.74,86.70,86.74
CADJPY,20100528,095600,86.75,86.76,86.74,86.74
CADJPY,20100528,095700,86.75,86.79,86.75,86.79
CADJPY,20100528,095800,86.79,86.79,86.77,86.77
CADJPY,20100528,095900,86.78,86.81,86.78,86.81
CADJPY,20100528,100000,86.82,86.88,86.82,86.88
CADJPY,20100528,100100,86.89,86.89,86.88,86.88
CADJPY,20100528,100200,86.86,86.87,86.84,86.87
CADJPY,20100528,100300,86.88,86.90,86.88,86.90
CADJPY,20100528,100400,86.91,86.91,86.91,86.91
CADJPY,20100528,100500,86.91,86.91,86.90,86.90
CADJPY,20100528,100600,86.91,86.92,86.90,86.90
CADJPY,20100528,100700,86.89,86.89,86.88,86.88
CADJPY,20100528,100800,86.87,86.87,86.85,86.85
CADJPY,20100528,100900,86.86,86.86,86.86,86.86
CADJPY,20100528,101000,86.86,86.86,86.85,86.85
CADJPY,20100528,101100,86.85,86.86,86.85,86.86
CADJPY,20100528,101200,86.86,86.96,86.86,86.96
CADJPY,20100528,101300,86.96,86.99,86.96,86.96
CADJPY,20100528,101400,86.96,86.97,86.96,86.96
CADJPY,20100528,101500,86.96,86.99,86.96,86.99
CADJPY,20100528,101600,86.99,87.01,86.99,87.00
CADJPY,20100528,101700,87.00,87.00,86.95,86.95
CADJPY,20100528,101800,86.94,86.95,86.94,86.94
CADJPY,20100528,101900,86.96,86.96,86.95,86.95
CADJPY,20100528,102000,86.96,87.00,86.96,86.96
CADJPY,20100528,102100,86.97,86.99,86.97,86.99
CADJPY,20100528,102200,87.00,87.02,87.00,87.02
CADJPY,20100528,102300,87.03,87.05,87.02,87.02
CADJPY,20100528,102400,87.01,87.01,86.99,86.99
CADJPY,20100528,102500,86.97,86.97,86.89,86.89
CADJPY,20100528,102600,86.90,86.92,86.90,86.92
CADJPY,20100528,102700,86.93,87.02,86.93,87.02
CADJPY,20100528,102800,87.03,87.03,87.00,87.00
CADJPY,20100528,102900,87.01,87.01,86.96,86.97
CADJPY,20100528,103000,86.96,86.98,86.94,86.98
CADJPY,20100528,103100,86.97,87.05,86.97,87.05
CADJPY,20100528,103200,87.07,87.07,87.01,87.01
CADJPY,20100528,103300,87.02,87.04,87.02,87.03
CADJPY,20100528,103400,87.04,87.04,87.03,87.03
CADJPY,20100528,103500,87.04,87.05,87.04,87.04
CADJPY,20100528,103600,87.04,87.07,87.04,87.07
CADJPY,20100528,103700,87.09,87.15,87.09,87.15
CADJPY,20100528,103800,87.14,87.15,87.13,87.15
CADJPY,20100528,103900,87.14,87.14,87.10,87.10
CADJPY,20100528,104000,87.09,87.13,87.08,87.12
CADJPY,20100528,104100,87.11,87.13,87.08,87.08
CADJPY,20100528,104200,87.10,87.11,87.10,87.11
CADJPY,20100528,104300,87.12,87.13,87.11,87.11
CADJPY,20100528,104400,87.10,87.17,87.10,87.17
CADJPY,20100528,104500,87.17,87.17,87.16,87.16
CADJPY,20100528,104600,87.16,87.20,87.16,87.20
CADJPY,20100528,104700,87.21,87.24,87.21,87.23
CADJPY,20100528,104800,87.22,87.25,87.22,87.25
CADJPY,20100528,104900,87.24,87.25,87.24,87.24
CADJPY,20100528,105000,87.23,87.24,87.22,87.24
CADJPY,20100528,105100,87.25,87.28,87.25,87.28
CADJPY,20100528,105200,87.29,87.29,87.25,87.25
CADJPY,20100528,105300,87.25,87.26,87.20,87.20
CADJPY,20100528,105400,87.21,87.21,87.21,87.21
CADJPY,20100528,105500,87.19,87.22,87.19,87.22
CADJPY,20100528,105600,87.21,87.21,87.19,87.19
CADJPY,20100528,105700,87.19,87.19,87.18,87.18
CADJPY,20100528,105800,87.17,87.17,87.13,87.13
CADJPY,20100528,105900,87.10,87.10,87.08,87.10
CADJPY,20100528,110000,87.10,87.10,87.05,87.06
CADJPY,20100528,110100,87.06,87.06,87.04,87.04
CADJPY,20100528,110200,87.03,87.07,87.02,87.07
CADJPY,20100528,110300,87.08,87.09,87.08,87.08
CADJPY,20100528,110400,87.07,87.07,87.05,87.05
CADJPY,20100528,110500,87.04,87.06,87.04,87.06
CADJPY,20100528,110600,87.06,87.06,87.06,87.06
CADJPY,20100528,110700,87.05,87.05,87.04,87.05
CADJPY,20100528,110800,87.05,87.05,87.02,87.02
CADJPY,20100528,110900,87.02,87.10,87.02,87.10
CADJPY,20100528,111000,87.11,87.12,87.09,87.09
CADJPY,20100528,111100,87.10,87.18,87.10,87.18
CADJPY,20100528,111200,87.19,87.19,87.18,87.18
CADJPY,20100528,111300,87.17,87.17,87.16,87.16
CADJPY,20100528,111400,87.16,87.17,87.15,87.15
CADJPY,20100528,111500,87.14,87.14,87.13,87.13
CADJPY,20100528,111600,87.14,87.16,87.14,87.16
CADJPY,20100528,111700,87.16,87.16,87.16,87.16
CADJPY,20100528,111800,87.17,87.18,87.17,87.18
CADJPY,20100528,111900,87.18,87.19,87.18,87.19
CADJPY,20100528,112000,87.18,87.18,87.17,87.17
CADJPY,20100528,112100,87.16,87.17,87.13,87.13
CADJPY,20100528,112200,87.12,87.12,87.11,87.11
CADJPY,20100528,112300,87.10,87.10,87.07,87.07
CADJPY,20100528,112400,87.07,87.08,87.07,87.08
CADJPY,20100528,112500,87.08,87.08,87.06,87.08
CADJPY,20100528,112600,87.09,87.09,87.07,87.08
CADJPY,20100528,112700,87.08,87.08,87.06,87.06
CADJPY,20100528,112800,87.06,87.07,87.05,87.07
CADJPY,20100528,112900,87.07,87.10,87.07,87.09
CADJPY,20100528,113000,87.10,87.13,87.10,87.13
CADJPY,20100528,113100,87.12,87.12,87.11,87.11
CADJPY,20100528,113200,87.10,87.10,87.09,87.10
CADJPY,20100528,113300,87.11,87.13,87.11,87.12
CADJPY,20100528,113400,87.11,87.11,87.10,87.10
CADJPY,20100528,113500,87.10,87.10,87.07,87.07
CADJPY,20100528,113600,87.09,87.11,87.09,87.09
CADJPY,20100528,113700,87.09,87.09,87.08,87.08
CADJPY,20100528,113800,87.07,87.07,87.06,87.06
CADJPY,20100528,113900,87.07,87.07,87.05,87.05
CADJPY,20100528,114000,87.06,87.09,87.06,87.09
CADJPY,20100528,114100,87.10,87.13,87.10,87.13
CADJPY,20100528,114200,87.14,87.15,87.14,87.15
CADJPY,20100528,114300,87.15,87.15,87.15,87.15
CADJPY,20100528,114400,87.15,87.15,87.15,87.15
CADJPY,20100528,114500,87.15,87.15,87.15,87.15
CADJPY,20100528,114600,87.15,87.15,87.15,87.15
CADJPY,20100528,114700,87.15,87.15,87.15,87.15
CADJPY,20100528,114800,87.16,87.16,87.15,87.15
CADJPY,20100528,114900,87.14,87.14,87.12,87.12
CADJPY,20100528,115000,87.12,87.14,87.12,87.12
CADJPY,20100528,115100,87.12,87.13,87.12,87.13
CADJPY,20100528,115200,87.13,87.13,87.13,87.13
CADJPY,20100528,115300,87.13,87.13,87.13,87.13
CADJPY,20100528,115400,87.14,87.15,87.14,87.15
CADJPY,20100528,115500,87.16,87.17,87.16,87.16
CADJPY,20100528,115600,87.15,87.18,87.15,87.18
CADJPY,20100528,115700,87.17,87.17,87.15,87.16
CADJPY,20100528,115800,87.16,87.16,87.15,87.15
CADJPY,20100528,115900,87.14,87.15,87.14,87.14
CADJPY,20100528,120000,87.13,87.15,87.12,87.15
CADJPY,20100528,120100,87.16,87.16,87.11,87.11
CADJPY,20100528,120200,87.10,87.12,87.10,87.12
CADJPY,20100528,120300,87.13,87.13,87.12,87.12
CADJPY,20100528,120400,87.13,87.15,87.13,87.14
CADJPY,20100528,120500,87.13,87.13,87.13,87.13
CADJPY,20100528,120600,87.12,87.12,87.12,87.12
CADJPY,20100528,120700,87.12,87.15,87.12,87.15
CADJPY,20100528,120800,87.15,87.16,87.15,87.15
CADJPY,20100528,120900,87.17,87.19,87.17,87.18
CADJPY,20100528,121000,87.19,87.19,87.17,87.17
CADJPY,20100528,121100,87.18,87.19,87.17,87.18
CADJPY,20100528,121200,87.18,87.18,87.18,87.18
CADJPY,20100528,121300,87.18,87.18,87.15,87.15
CADJPY,20100528,121400,87.14,87.16,87.14,87.16
CADJPY,20100528,121500,87.17,87.18,87.16,87.16
CADJPY,20100528,121600,87.15,87.15,87.13,87.13
CADJPY,20100528,121700,87.13,87.13,87.12,87.12
CADJPY,20100528,121800,87.12,87.12,87.11,87.11
CADJPY,20100528,121900,87.11,87.11,87.10,87.11
CADJPY,20100528,122000,87.12,87.15,87.12,87.14
CADJPY,20100528,122100,87.13,87.13,87.12,87.12
CADJPY,20100528,122200,87.12,87.13,87.12,87.13
CADJPY,20100528,122300,87.13,87.13,87.13,87.13
CADJPY,20100528,122400,87.14,87.14,87.14,87.14
CADJPY,20100528,122500,87.14,87.15,87.14,87.14
CADJPY,20100528,122600,87.13,87.13,87.10,87.10
CADJPY,20100528,122700,87.11,87.11,87.10,87.10
CADJPY,20100528,122800,87.09,87.09,87.07,87.07
CADJPY,20100528,122900,87.07,87.10,87.07,87.10
CADJPY,20100528,123000,87.10,87.10,87.09,87.09
CADJPY,20100528,123100,87.10,87.13,87.10,87.13
CADJPY,20100528,123200,87.12,87.12,87.11,87.11
CADJPY,20100528,123300,87.10,87.10,87.10,87.10
CADJPY,20100528,123400,87.09,87.09,87.07,87.07
CADJPY,20100528,123500,87.08,87.08,87.07,87.07
CADJPY,20100528,123600,87.05,87.05,87.02,87.02
CADJPY,20100528,123700,87.01,87.02,87.01,87.02
CADJPY,20100528,123800,87.03,87.08,87.03,87.05
CADJPY,20100528,123900,87.04,87.04,87.04,87.04
CADJPY,20100528,124000,87.03,87.03,87.00,87.00
CADJPY,20100528,124100,87.00,87.01,87.00,87.01
CADJPY,20100528,124200,87.00,87.00,86.99,86.99
CADJPY,20100528,124300,87.00,87.00,86.99,86.99
CADJPY,20100528,124400,86.99,86.99,86.97,86.99
CADJPY,20100528,124500,86.99,87.02,86.99,87.02
CADJPY,20100528,124600,87.02,87.02,87.02,87.02
CADJPY,20100528,124700,87.02,87.03,87.02,87.03
CADJPY,20100528,124800,87.03,87.04,87.03,87.04
CADJPY,20100528,124900,87.04,87.04,87.03,87.03
CADJPY,20100528,125000,87.02,87.02,87.00,87.01
CADJPY,20100528,125100,87.01,87.01,87.00,87.00
CADJPY,20100528,125200,86.99,87.00,86.99,87.00
CADJPY,20100528,125300,87.01,87.02,87.01,87.02
CADJPY,20100528,125400,87.02,87.03,87.02,87.03
CADJPY,20100528,125500,87.03,87.03,87.02,87.02
CADJPY,20100528,125600,87.01,87.01,87.00,87.01
CADJPY,20100528,125700,87.02,87.02,87.02,87.02
CADJPY,20100528,125800,87.03,87.03,87.03,87.03
CADJPY,20100528,125900,87.03,87.03,87.03,87.03
CADJPY,20100528,130000,87.03,87.03,87.03,87.03
CADJPY,20100528,130100,87.03,87.07,87.03,87.07
CADJPY,20100528,130200,87.07,87.08,87.07,87.08
CADJPY,20100528,130300,87.09,87.13,87.09,87.13
CADJPY,20100528,130400,87.14,87.14,87.14,87.14
CADJPY,20100528,130500,87.13,87.15,87.12,87.12
CADJPY,20100528,130600,87.12,87.12,87.04,87.04
CADJPY,20100528,130700,87.03,87.07,87.03,87.07
CADJPY,20100528,130800,87.07,87.09,87.07,87.09
CADJPY,20100528,130900,87.10,87.11,87.09,87.09
CADJPY,20100528,131000,87.08,87.08,87.07,87.07
CADJPY,20100528,131100,87.06,87.06,87.04,87.05
CADJPY,20100528,131200,87.05,87.06,87.03,87.06
CADJPY,20100528,131300,87.06,87.07,87.03,87.03
CADJPY,20100528,131400,87.02,87.02,86.93,86.93
CADJPY,20100528,131500,86.92,86.94,86.91,86.94
CADJPY,20100528,131600,86.96,86.96,86.95,86.95
CADJPY,20100528,131700,86.95,86.99,86.95,86.99
CADJPY,20100528,131800,87.00,87.01,87.00,87.01
CADJPY,20100528,131900,87.02,87.03,87.02,87.03
CADJPY,20100528,132000,87.03,87.03,87.03,87.03
CADJPY,20100528,132100,87.02,87.02,87.01,87.01
CADJPY,20100528,132200,87.00,87.04,87.00,87.04
CADJPY,20100528,132300,87.04,87.04,87.03,87.03
CADJPY,20100528,132400,87.02,87.02,87.00,87.00
CADJPY,20100528,132500,87.01,87.04,87.01,87.04
CADJPY,20100528,132600,87.04,87.07,87.04,87.07
CADJPY,20100528,132700,87.06,87.06,87.05,87.05
CADJPY,20100528,132800,87.04,87.05,87.03,87.05
CADJPY,20100528,132900,87.06,87.08,87.06,87.08
CADJPY,20100528,133000,87.07,87.07,87.06,87.07
CADJPY,20100528,133100,87.08,87.09,87.08,87.09
CADJPY,20100528,133200,87.08,87.08,87.07,87.08
CADJPY,20100528,133300,87.08,87.11,87.08,87.11
CADJPY,20100528,133400,87.11,87.11,87.08,87.08
CADJPY,20100528,133500,87.08,87.08,87.07,87.07
CADJPY,20100528,133600,87.07,87.07,87.07,87.07
CADJPY,20100528,133700,87.07,87.07,87.05,87.05
CADJPY,20100528,133800,87.05,87.09,87.05,87.09
CADJPY,20100528,133900,87.09,87.09,87.09,87.09
CADJPY,20100528,134000,87.09,87.10,87.09,87.10
CADJPY,20100528,134100,87.09,87.09,87.08,87.08
CADJPY,20100528,134200,87.07,87.08,87.07,87.07
CADJPY,20100528,134300,87.07,87.09,87.07,87.09
CADJPY,20100528,134400,87.09,87.13,87.09,87.13
CADJPY,20100528,134500,87.14,87.18,87.14,87.18
CADJPY,20100528,134600,87.16,87.17,87.16,87.17
CADJPY,20100528,134700,87.18,87.22,87.18,87.22
CADJPY,20100528,134800,87.22,87.22,87.21,87.21
CADJPY,20100528,134900,87.21,87.26,87.21,87.26
CADJPY,20100528,135000,87.27,87.31,87.27,87.31
CADJPY,20100528,135100,87.31,87.33,87.31,87.33
CADJPY,20100528,135200,87.32,87.32,87.32,87.32
CADJPY,20100528,135300,87.32,87.32,87.31,87.31
CADJPY,20100528,135400,87.32,87.35,87.32,87.33
CADJPY,20100528,135500,87.33,87.33,87.32,87.33
CADJPY,20100528,135600,87.33,87.33,87.32,87.32
CADJPY,20100528,135700,87.31,87.31,87.28,87.29
CADJPY,20100528,135800,87.29,87.30,87.27,87.27
CADJPY,20100528,135900,87.27,87.27,87.24,87.24
CADJPY,20100528,140000,87.22,87.29,87.22,87.29
CADJPY,20100528,140100,87.30,87.31,87.29,87.29
CADJPY,20100528,140200,87.28,87.28,87.24,87.24
CADJPY,20100528,140300,87.24,87.24,87.24,87.24
CADJPY,20100528,140400,87.24,87.25,87.24,87.25
CADJPY,20100528,140500,87.25,87.25,87.20,87.20
CADJPY,20100528,140600,87.21,87.24,87.21,87.24
CADJPY,20100528,140700,87.24,87.24,87.24,87.24
CADJPY,20100528,140800,87.22,87.22,87.18,87.19
CADJPY,20100528,140900,87.20,87.21,87.20,87.21
CADJPY,20100528,141000,87.21,87.21,87.18,87.18
CADJPY,20100528,141100,87.17,87.18,87.17,87.18
CADJPY,20100528,141200,87.19,87.20,87.19,87.20
CADJPY,20100528,141300,87.20,87.22,87.20,87.22
CADJPY,20100528,141400,87.22,87.25,87.22,87.25
CADJPY,20100528,141500,87.25,87.25,87.24,87.24
CADJPY,20100528,141600,87.25,87.25,87.24,87.24
CADJPY,20100528,141700,87.24,87.26,87.24,87.26
CADJPY,20100528,141800,87.24,87.24,87.19,87.19
CADJPY,20100528,141900,87.19,87.20,87.19,87.20
CADJPY,20100528,142000,87.20,87.20,87.18,87.18
CADJPY,20100528,142100,87.17,87.17,87.15,87.15
CADJPY,20100528,142200,87.15,87.15,87.12,87.12
CADJPY,20100528,142300,87.12,87.12,87.12,87.12
CADJPY,20100528,142400,87.11,87.11,87.08,87.08
CADJPY,20100528,142500,87.07,87.09,87.06,87.06
CADJPY,20100528,142600,87.07,87.16,87.07,87.16
CADJPY,20100528,142700,87.15,87.15,87.14,87.14
CADJPY,20100528,142800,87.14,87.16,87.14,87.16
CADJPY,20100528,142900,87.17,87.18,87.16,87.16
CADJPY,20100528,143000,87.17,87.19,87.17,87.18
CADJPY,20100528,143100,87.16,87.18,87.14,87.17
CADJPY,20100528,143200,87.18,87.22,87.18,87.22
CADJPY,20100528,143300,87.23,87.23,87.17,87.17
CADJPY,20100528,143400,87.15,87.15,87.06,87.06
CADJPY,20100528,143500,87.07,87.07,87.03,87.03
CADJPY,20100528,143600,87.02,87.08,87.02,87.08
CADJPY,20100528,143700,87.09,87.10,87.08,87.10
CADJPY,20100528,143800,87.09,87.09,87.06,87.07
CADJPY,20100528,143900,87.06,87.08,87.04,87.04
CADJPY,20100528,144000,87.03,87.03,87.00,87.00
CADJPY,20100528,144100,86.99,87.02,86.99,86.99
CADJPY,20100528,144200,87.00,87.07,87.00,87.07
CADJPY,20100528,144300,87.07,87.07,87.00,87.00
CADJPY,20100528,144400,87.01,87.02,87.01,87.01
CADJPY,20100528,144500,87.00,87.00,86.99,86.99
CADJPY,20100528,144600,86.98,86.98,86.93,86.94
CADJPY,20100528,144700,86.95,86.95,86.91,86.91
CADJPY,20100528,144800,86.91,86.93,86.91,86.93
CADJPY,20100528,144900,86.94,86.96,86.94,86.96
CADJPY,20100528,145000,86.96,86.97,86.96,86.97
CADJPY,20100528,145100,86.97,87.01,86.97,87.01
CADJPY,20100528,145200,87.02,87.03,87.02,87.02
CADJPY,20100528,145300,87.02,87.04,87.02,87.04
CADJPY,20100528,145400,87.05,87.05,87.03,87.03
CADJPY,20100528,145500,87.02,87.02,86.99,86.99
CADJPY,20100528,145600,87.01,87.03,87.01,87.03
CADJPY,20100528,145700,87.03,87.06,87.03,87.06
CADJPY,20100528,145800,87.07,87.10,87.07,87.10
CADJPY,20100528,145900,87.10,87.14,87.10,87.11
CADJPY,20100528,150000,87.10,87.10,87.06,87.06
CADJPY,20100528,150100,87.06,87.10,87.06,87.10
CADJPY,20100528,150200,87.11,87.12,87.11,87.12
CADJPY,20100528,150300,87.12,87.14,87.12,87.14
CADJPY,20100528,150400,87.13,87.13,87.12,87.12
CADJPY,20100528,150500,87.12,87.13,87.12,87.13
CADJPY,20100528,150600,87.13,87.13,87.10,87.10
CADJPY,20100528,150700,87.09,87.09,87.07,87.07
CADJPY,20100528,150800,87.06,87.06,87.02,87.02
CADJPY,20100528,150900,87.01,87.04,87.00,87.04
CADJPY,20100528,151000,87.05,87.07,87.05,87.07
CADJPY,20100528,151100,87.06,87.06,87.03,87.04
CADJPY,20100528,151200,87.05,87.07,87.05,87.07
CADJPY,20100528,151300,87.07,87.09,87.07,87.09
CADJPY,20100528,151400,87.09,87.10,87.08,87.10
CADJPY,20100528,151500,87.10,87.10,87.08,87.08
CADJPY,20100528,151600,87.08,87.08,87.07,87.07
CADJPY,20100528,151700,87.07,87.08,87.07,87.08
CADJPY,20100528,151800,87.08,87.08,87.06,87.08
CADJPY,20100528,151900,87.08,87.08,87.08,87.08
CADJPY,20100528,152000,87.08,87.08,87.07,87.07
CADJPY,20100528,152100,87.06,87.06,87.05,87.05
CADJPY,20100528,152200,87.04,87.04,87.04,87.04
CADJPY,20100528,152300,87.03,87.03,87.01,87.01
CADJPY,20100528,152400,87.00,87.00,86.98,86.99
CADJPY,20100528,152500,86.99,86.99,86.99,86.99
CADJPY,20100528,152600,86.99,86.99,86.97,86.97
CADJPY,20100528,152700,86.97,86.97,86.97,86.97
CADJPY,20100528,152800,86.96,86.97,86.96,86.97
CADJPY,20100528,152900,86.97,86.98,86.95,86.96
CADJPY,20100528,153000,86.96,86.96,86.94,86.95
CADJPY,20100528,153100,86.94,86.94,86.93,86.94
CADJPY,20100528,153200,86.96,86.98,86.94,86.94
CADJPY,20100528,153300,86.94,86.94,86.88,86.88
CADJPY,20100528,153400,86.87,86.90,86.87,86.90
CADJPY,20100528,153500,86.91,86.91,86.86,86.86
CADJPY,20100528,153600,86.87,86.88,86.86,86.86
CADJPY,20100528,153700,86.86,86.87,86.84,86.84
CADJPY,20100528,153800,86.83,86.83,86.78,86.79
CADJPY,20100528,153900,86.80,86.82,86.80,86.82
CADJPY,20100528,154000,86.83,86.89,86.83,86.89
CADJPY,20100528,154100,86.89,86.89,86.88,86.88
CADJPY,20100528,154200,86.88,86.89,86.88,86.89
CADJPY,20100528,154300,86.90,86.90,86.75,86.76
CADJPY,20100528,154400,86.75,86.75,86.64,86.64
CADJPY,20100528,154500,86.65,86.66,86.56,86.57
CADJPY,20100528,154600,86.56,86.59,86.56,86.59
CADJPY,20100528,154700,86.61,86.66,86.61,86.66
CADJPY,20100528,154800,86.65,86.65,86.51,86.51
CADJPY,20100528,154900,86.50,86.55,86.50,86.55
CADJPY,20100528,155000,86.56,86.67,86.56,86.65
CADJPY,20100528,155100,86.64,86.64,86.60,86.60
CADJPY,20100528,155200,86.61,86.64,86.61,86.64
CADJPY,20100528,155300,86.63,86.63,86.60,86.61
CADJPY,20100528,155400,86.60,86.61,86.59,86.61
CADJPY,20100528,155500,86.60,86.61,86.60,86.61
CADJPY,20100528,155600,86.62,86.65,86.62,86.63
CADJPY,20100528,155700,86.64,86.65,86.62,86.62
CADJPY,20100528,155800,86.64,86.68,86.64,86.68
CADJPY,20100528,155900,86.69,86.71,86.69,86.69
CADJPY,20100528,160000,86.70,86.74,86.70,86.74
CADJPY,20100528,160100,86.75,86.76,86.74,86.74
CADJPY,20100528,160200,86.75,86.87,86.75,86.87
CADJPY,20100528,160300,86.88,86.88,86.83,86.83
CADJPY,20100528,160400,86.83,86.85,86.82,86.85
CADJPY,20100528,160500,86.86,86.87,86.85,86.86
CADJPY,20100528,160600,86.86,86.89,86.85,86.89
CADJPY,20100528,160700,86.90,86.96,86.90,86.96
CADJPY,20100528,160800,86.95,86.95,86.91,86.92
CADJPY,20100528,160900,86.94,86.99,86.94,86.96
CADJPY,20100528,161000,86.94,86.99,86.94,86.99
CADJPY,20100528,161100,86.97,86.97,86.94,86.96
CADJPY,20100528,161200,86.97,87.01,86.96,86.96
CADJPY,20100528,161300,86.95,86.95,86.89,86.89
CADJPY,20100528,161400,86.88,86.91,86.88,86.91
CADJPY,20100528,161500,86.90,86.92,86.90,86.91
CADJPY,20100528,161600,86.92,86.99,86.92,86.99
CADJPY,20100528,161700,86.98,86.98,86.94,86.94
CADJPY,20100528,161800,86.93,86.94,86.93,86.93
CADJPY,20100528,161900,86.92,86.92,86.91,86.91
CADJPY,20100528,162000,86.91,86.91,86.85,86.85
CADJPY,20100528,162100,86.85,86.88,86.85,86.88
CADJPY,20100528,162200,86.87,86.87,86.81,86.81
CADJPY,20100528,162300,86.80,86.80,86.76,86.76
CADJPY,20100528,162400,86.75,86.78,86.75,86.78
CADJPY,20100528,162500,86.77,86.77,86.77,86.77
CADJPY,20100528,162600,86.77,86.77,86.76,86.76
CADJPY,20100528,162700,86.76,86.79,86.76,86.79
CADJPY,20100528,162800,86.80,86.80,86.75,86.76
CADJPY,20100528,162900,86.77,86.81,86.77,86.80
CADJPY,20100528,163000,86.80,86.81,86.79,86.81
CADJPY,20100528,163100,86.82,86.82,86.79,86.79
CADJPY,20100528,163200,86.80,86.81,86.79,86.79
CADJPY,20100528,163300,86.79,86.80,86.79,86.80
CADJPY,20100528,163400,86.80,86.80,86.78,86.78
CADJPY,20100528,163500,86.77,86.79,86.77,86.79
CADJPY,20100528,163600,86.79,86.85,86.79,86.85
CADJPY,20100528,163700,86.86,86.86,86.85,86.86
CADJPY,20100528,163800,86.85,86.85,86.82,86.85
CADJPY,20100528,163900,86.84,86.87,86.84,86.87
CADJPY,20100528,164000,86.86,86.86,86.81,86.81
CADJPY,20100528,164100,86.79,86.82,86.77,86.77
CADJPY,20100528,164200,86.76,86.79,86.76,86.79
CADJPY,20100528,164300,86.79,86.79,86.76,86.76
CADJPY,20100528,164400,86.75,86.75,86.71,86.71
CADJPY,20100528,164500,86.71,86.71,86.69,86.69
CADJPY,20100528,164600,86.69,86.72,86.69,86.72
CADJPY,20100528,164700,86.73,86.74,86.73,86.74
CADJPY,20100528,164800,86.74,86.78,86.74,86.77
CADJPY,20100528,164900,86.76,86.76,86.60,86.60
CADJPY,20100528,165000,86.58,86.58,86.53,86.53
CADJPY,20100528,165100,86.52,86.54,86.50,86.53
CADJPY,20100528,165200,86.52,86.52,86.41,86.41
CADJPY,20100528,165300,86.43,86.52,86.43,86.52
CADJPY,20100528,165400,86.53,86.53,86.50,86.50
CADJPY,20100528,165500,86.49,86.49,86.45,86.45
CADJPY,20100528,165600,86.44,86.45,86.39,86.45
CADJPY,20100528,165700,86.45,86.49,86.44,86.47
CADJPY,20100528,165800,86.48,86.49,86.48,86.49
CADJPY,20100528,165900,86.50,86.56,86.50,86.53
CADJPY,20100528,170000,86.52,86.52,86.45,86.45
CADJPY,20100528,170100,86.45,86.47,86.43,86.47
CADJPY,20100528,170200,86.46,86.55,86.46,86.55
CADJPY,20100528,170300,86.56,86.57,86.52,86.52
CADJPY,20100528,170400,86.51,86.51,86.37,86.37
CADJPY,20100528,170500,86.38,86.39,86.36,86.36
CADJPY,20100528,170600,86.35,86.35,86.24,86.24
CADJPY,20100528,170700,86.25,86.25,86.19,86.19
CADJPY,20100528,170800,86.18,86.30,86.18,86.30
CADJPY,20100528,170900,86.33,86.38,86.33,86.38
CADJPY,20100528,171000,86.38,86.43,86.38,86.43
CADJPY,20100528,171100,86.42,86.50,86.41,86.50
CADJPY,20100528,171200,86.49,86.49,86.39,86.39
CADJPY,20100528,171300,86.40,86.41,86.38,86.38
CADJPY,20100528,171400,86.37,86.38,86.33,86.33
CADJPY,20100528,171500,86.32,86.32,86.27,86.28
CADJPY,20100528,171600,86.29,86.30,86.29,86.30
CADJPY,20100528,171700,86.29,86.30,86.21,86.21
CADJPY,20100528,171800,86.19,86.22,86.18,86.21
CADJPY,20100528,171900,86.20,86.20,86.16,86.18
CADJPY,20100528,172000,86.19,86.19,86.15,86.15
CADJPY,20100528,172100,86.14,86.15,86.13,86.15
CADJPY,20100528,172200,86.16,86.22,86.16,86.21
CADJPY,20100528,172300,86.20,86.20,86.14,86.14
CADJPY,20100528,172400,86.13,86.13,86.08,86.08
CADJPY,20100528,172500,86.08,86.12,86.08,86.12
CADJPY,20100528,172600,86.13,86.16,86.13,86.15
CADJPY,20100528,172700,86.14,86.19,86.14,86.19
CADJPY,20100528,172800,86.20,86.21,86.20,86.21
CADJPY,20100528,172900,86.22,86.22,86.19,86.20
CADJPY,20100528,173000,86.20,86.22,86.20,86.22
CADJPY,20100528,173100,86.21,86.21,86.17,86.21
CADJPY,20100528,173200,86.21,86.24,86.21,86.24
CADJPY,20100528,173300,86.24,86.24,86.24,86.24
CADJPY,20100528,173400,86.24,86.25,86.23,86.24
CADJPY,20100528,173500,86.22,86.22,86.20,86.20
CADJPY,20100528,173600,86.21,86.27,86.21,86.27
CADJPY,20100528,173700,86.29,86.32,86.29,86.32
CADJPY,20100528,173800,86.33,86.37,86.33,86.37
CADJPY,20100528,173900,86.38,86.39,86.34,86.34
CADJPY,20100528,174000,86.33,86.33,86.31,86.31
CADJPY,20100528,174100,86.30,86.36,86.29,86.36
CADJPY,20100528,174200,86.37,86.41,86.37,86.41
CADJPY,20100528,174300,86.40,86.45,86.40,86.45
CADJPY,20100528,174400,86.46,86.49,86.45,86.45
CADJPY,20100528,174500,86.46,86.46,86.46,86.46
CADJPY,20100528,174600,86.46,86.50,86.46,86.50
CADJPY,20100528,174700,86.51,86.57,86.50,86.57
CADJPY,20100528,174800,86.56,86.56,86.51,86.51
CADJPY,20100528,174900,86.50,86.51,86.49,86.50
CADJPY,20100528,175000,86.49,86.53,86.49,86.51
CADJPY,20100528,175100,86.50,86.50,86.47,86.47
CADJPY,20100528,175200,86.48,86.50,86.48,86.50
CADJPY,20100528,175300,86.49,86.49,86.47,86.47
CADJPY,20100528,175400,86.46,86.47,86.45,86.47
CADJPY,20100528,175500,86.46,86.46,86.45,86.46
CADJPY,20100528,175600,86.47,86.48,86.47,86.47
CADJPY,20100528,175700,86.47,86.49,86.46,86.49
CADJPY,20100528,175800,86.50,86.50,86.45,86.45
CADJPY,20100528,175900,86.44,86.47,86.44,86.46
CADJPY,20100528,180000,86.45,86.45,86.39,86.41
CADJPY,20100528,180100,86.45,86.53,86.45,86.53
CADJPY,20100528,180200,86.54,86.56,86.54,86.55
CADJPY,20100528,180300,86.55,86.55,86.52,86.52
CADJPY,20100528,180400,86.51,86.51,86.44,86.44
CADJPY,20100528,180500,86.45,86.48,86.43,86.43
CADJPY,20100528,180600,86.43,86.43,86.41,86.41
CADJPY,20100528,180700,86.41,86.42,86.41,86.42
CADJPY,20100528,180800,86.43,86.46,86.43,86.46
CADJPY,20100528,180900,86.46,86.46,86.44,86.46
CADJPY,20100528,181000,86.46,86.46,86.44,86.45
CADJPY,20100528,181100,86.47,86.51,86.47,86.51
CADJPY,20100528,181200,86.51,86.52,86.51,86.51
CADJPY,20100528,181300,86.51,86.52,86.51,86.51
CADJPY,20100528,181400,86.51,86.52,86.51,86.52
CADJPY,20100528,181500,86.51,86.51,86.49,86.49
CADJPY,20100528,181600,86.48,86.48,86.47,86.47
CADJPY,20100528,181700,86.47,86.47,86.43,86.43
CADJPY,20100528,181800,86.44,86.45,86.44,86.45
CADJPY,20100528,181900,86.44,86.44,86.43,86.43
CADJPY,20100528,182000,86.41,86.44,86.41,86.44
CADJPY,20100528,182100,86.45,86.46,86.45,86.46
CADJPY,20100528,182200,86.46,86.48,86.46,86.48
CADJPY,20100528,182300,86.49,86.55,86.49,86.55
CADJPY,20100528,182400,86.56,86.56,86.56,86.56
CADJPY,20100528,182500,86.57,86.57,86.57,86.57
CADJPY,20100528,182600,86.57,86.57,86.56,86.56
CADJPY,20100528,182700,86.56,86.58,86.56,86.58
CADJPY,20100528,182800,86.58,86.58,86.57,86.57
CADJPY,20100528,182900,86.56,86.56,86.56,86.56
CADJPY,20100528,183000,86.56,86.56,86.56,86.56
CADJPY,20100528,183100,86.57,86.59,86.57,86.59
CADJPY,20100528,183200,86.59,86.59,86.58,86.58
CADJPY,20100528,183300,86.58,86.58,86.57,86.57
CADJPY,20100528,183400,86.58,86.59,86.58,86.59
CADJPY,20100528,183500,86.59,86.59,86.59,86.59
CADJPY,20100528,183600,86.59,86.59,86.57,86.57
CADJPY,20100528,183700,86.55,86.55,86.53,86.53
CADJPY,20100528,183800,86.54,86.55,86.45,86.46
CADJPY,20100528,183900,86.47,86.49,86.29,86.33
CADJPY,20100528,184000,86.32,86.35,86.22,86.22
CADJPY,20100528,184100,86.20,86.38,86.16,86.38
CADJPY,20100528,184200,86.39,86.39,86.22,86.23
CADJPY,20100528,184300,86.26,86.32,86.26,86.32
CADJPY,20100528,184400,86.30,86.30,86.24,86.30
CADJPY,20100528,184500,86.29,86.29,86.21,86.21
CADJPY,20100528,184600,86.19,86.19,86.15,86.17
CADJPY,20100528,184700,86.18,86.24,86.18,86.23
CADJPY,20100528,184800,86.22,86.22,86.10,86.10
CADJPY,20100528,184900,86.05,86.15,86.03,86.15
CADJPY,20100528,185000,86.16,86.18,86.13,86.18
CADJPY,20100528,185100,86.17,86.23,86.16,86.23
CADJPY,20100528,185200,86.25,86.28,86.24,86.27
CADJPY,20100528,185300,86.26,86.33,86.26,86.32
CADJPY,20100528,185400,86.31,86.31,86.27,86.30
CADJPY,20100528,185500,86.31,86.36,86.31,86.36
CADJPY,20100528,185600,86.37,86.38,86.35,86.35
CADJPY,20100528,185700,86.33,86.35,86.33,86.35
CADJPY,20100528,185800,86.32,86.39,86.32,86.39
CADJPY,20100528,185900,86.38,86.38,86.37,86.37
CADJPY,20100528,190000,86.36,86.36,86.32,86.33
CADJPY,20100528,190100,86.34,86.38,86.34,86.38
CADJPY,20100528,190200,86.39,86.48,86.39,86.48
CADJPY,20100528,190300,86.49,86.49,86.46,86.47
CADJPY,20100528,190400,86.45,86.45,86.43,86.44
CADJPY,20100528,190500,86.43,86.43,86.41,86.41
CADJPY,20100528,190600,86.40,86.43,86.40,86.43
CADJPY,20100528,190700,86.44,86.44,86.36,86.36
CADJPY,20100528,190800,86.36,86.36,86.36,86.36
CADJPY,20100528,190900,86.35,86.35,86.31,86.33
CADJPY,20100528,191000,86.35,86.37,86.35,86.35
CADJPY,20100528,191100,86.34,86.34,86.31,86.32
CADJPY,20100528,191200,86.34,86.36,86.34,86.36
CADJPY,20100528,191300,86.37,86.39,86.37,86.38
CADJPY,20100528,191400,86.37,86.37,86.33,86.33
CADJPY,20100528,191500,86.34,86.36,86.34,86.35
CADJPY,20100528,191600,86.35,86.36,86.33,86.33
CADJPY,20100528,191700,86.32,86.38,86.30,86.38
CADJPY,20100528,191800,86.40,86.40,86.37,86.38
CADJPY,20100528,191900,86.39,86.41,86.39,86.41
CADJPY,20100528,192000,86.41,86.44,86.40,86.44
CADJPY,20100528,192100,86.45,86.45,86.42,86.43
CADJPY,20100528,192200,86.44,86.45,86.43,86.45
CADJPY,20100528,192300,86.45,86.49,86.45,86.49
CADJPY,20100528,192400,86.49,86.49,86.49,86.49
CADJPY,20100528,192500,86.48,86.48,86.42,86.45
CADJPY,20100528,192600,86.44,86.51,86.44,86.51
CADJPY,20100528,192700,86.51,86.51,86.49,86.49
CADJPY,20100528,192800,86.48,86.48,86.46,86.46
CADJPY,20100528,192900,86.47,86.49,86.47,86.48
CADJPY,20100528,193000,86.47,86.47,86.46,86.47
CADJPY,20100528,193100,86.47,86.47,86.46,86.47
CADJPY,20100528,193200,86.46,86.46,86.43,86.43
CADJPY,20100528,193300,86.44,86.47,86.44,86.46
CADJPY,20100528,193400,86.45,86.47,86.44,86.46
CADJPY,20100528,193500,86.45,86.45,86.43,86.43
CADJPY,20100528,193600,86.42,86.42,86.38,86.38
CADJPY,20100528,193700,86.39,86.42,86.39,86.41
CADJPY,20100528,193800,86.42,86.45,86.42,86.45
CADJPY,20100528,193900,86.45,86.45,86.43,86.44
CADJPY,20100528,194000,86.45,86.49,86.45,86.49
CADJPY,20100528,194100,86.49,86.50,86.49,86.50
CADJPY,20100528,194200,86.49,86.49,86.45,86.45
CADJPY,20100528,194300,86.44,86.44,86.43,86.43
CADJPY,20100528,194400,86.43,86.43,86.42,86.42
CADJPY,20100528,194500,86.42,86.44,86.42,86.44
CADJPY,20100528,194600,86.45,86.45,86.42,86.42
CADJPY,20100528,194700,86.42,86.42,86.41,86.41
CADJPY,20100528,194800,86.40,86.40,86.35,86.35
CADJPY,20100528,194900,86.34,86.35,86.33,86.35
CADJPY,20100528,195000,86.34,86.34,86.31,86.31
CADJPY,20100528,195100,86.32,86.38,86.32,86.38
CADJPY,20100528,195200,86.37,86.37,86.35,86.35
CADJPY,20100528,195300,86.35,86.36,86.34,86.36
CADJPY,20100528,195400,86.36,86.38,86.36,86.38
CADJPY,20100528,195500,86.39,86.39,86.37,86.37
CADJPY,20100528,195600,86.36,86.36,86.33,86.34
CADJPY,20100528,195700,86.35,86.36,86.35,86.35
CADJPY,20100528,195800,86.34,86.37,86.34,86.37
CADJPY,20100528,195900,86.36,86.36,86.29,86.29
CADJPY,20100528,200000,86.28,86.28,86.27,86.27
CADJPY,20100528,200100,86.28,86.29,86.27,86.29
CADJPY,20100528,200200,86.28,86.28,86.25,86.25
CADJPY,20100528,200300,86.25,86.26,86.23,86.23
CADJPY,20100528,200400,86.22,86.22,86.21,86.21
CADJPY,20100528,200500,86.22,86.22,86.21,86.21
CADJPY,20100528,200600,86.20,86.21,86.19,86.21
CADJPY,20100528,200700,86.21,86.21,86.12,86.12
CADJPY,20100528,200800,86.12,86.12,86.07,86.07
CADJPY,20100528,200900,86.06,86.06,86.04,86.04
CADJPY,20100528,201000,86.05,86.18,86.05,86.18
CADJPY,20100528,201100,86.19,86.21,86.13,86.13
CADJPY,20100528,201200,86.11,86.11,86.08,86.08
CADJPY,20100528,201300,86.08,86.12,86.08,86.12
CADJPY,20100528,201400,86.13,86.18,86.13,86.18
CADJPY,20100528,201500,86.17,86.17,86.15,86.15
CADJPY,20100528,201600,86.14,86.14,86.10,86.10
CADJPY,20100528,201700,86.11,86.15,86.11,86.15
CADJPY,20100528,201800,86.15,86.18,86.15,86.17
CADJPY,20100528,201900,86.17,86.17,86.16,86.16
CADJPY,20100528,202000,86.17,86.20,86.17,86.20
CADJPY,20100528,202100,86.21,86.21,86.20,86.20
CADJPY,20100528,202200,86.19,86.19,86.10,86.10
CADJPY,20100528,202300,86.09,86.11,86.08,86.11
CADJPY,20100528,202400,86.12,86.16,86.12,86.15
CADJPY,20100528,202500,86.14,86.14,86.10,86.10
CADJPY,20100528,202600,86.10,86.13,86.10,86.13
CADJPY,20100528,202700,86.14,86.14,86.14,86.14
CADJPY,20100528,202800,86.14,86.18,86.14,86.18
CADJPY,20100528,202900,86.18,86.18,86.17,86.18
CADJPY,20100528,203000,86.19,86.21,86.18,86.21
CADJPY,20100528,203100,86.22,86.22,86.20,86.20
CADJPY,20100528,203200,86.19,86.19,86.18,86.18
CADJPY,20100528,203300,86.19,86.20,86.18,86.20
CADJPY,20100528,203400,86.21,86.25,86.21,86.22
CADJPY,20100528,203500,86.21,86.23,86.21,86.23
CADJPY,20100528,203600,86.22,86.27,86.22,86.24
CADJPY,20100528,203700,86.25,86.27,86.24,86.25
CADJPY,20100528,203800,86.26,86.31,86.26,86.31
CADJPY,20100528,203900,86.31,86.31,86.31,86.31
CADJPY,20100528,204000,86.32,86.35,86.32,86.33
CADJPY,20100528,204100,86.32,86.32,86.32,86.32
CADJPY,20100528,204200,86.32,86.32,86.31,86.32
CADJPY,20100528,204300,86.32,86.32,86.31,86.32
CADJPY,20100528,204400,86.32,86.33,86.32,86.33
CADJPY,20100528,204500,86.33,86.33,86.30,86.30
CADJPY,20100528,204600,86.31,86.37,86.31,86.37
CADJPY,20100528,204700,86.38,86.43,86.38,86.43
CADJPY,20100528,204800,86.44,86.45,86.43,86.44
CADJPY,20100528,204900,86.45,86.50,86.45,86.48
CADJPY,20100528,205000,86.47,86.49,86.47,86.49
CADJPY,20100528,205100,86.49,86.49,86.49,86.49
CADJPY,20100528,205200,86.50,86.55,86.50,86.55
CADJPY,20100528,205300,86.56,86.57,86.56,86.56
CADJPY,20100528,205400,86.56,86.56,86.52,86.52
CADJPY,20100528,205500,86.51,86.51,86.49,86.50
CADJPY,20100528,205600,86.52,86.53,86.51,86.51
CADJPY,20100528,205700,86.50,86.52,86.50,86.52
CADJPY,20100528,205800,86.53,86.53,86.47,86.47
CADJPY,20100528,205900,86.47,86.47,86.46,86.46
CADJPY,20100528,210000,86.46,86.48,86.45,86.48
CADJPY,20100528,210100,86.49,86.49,86.48,86.48
CADJPY,20100528,210200,86.47,86.47,86.41,86.41
CADJPY,20100528,210300,86.42,86.43,86.42,86.42
CADJPY,20100528,210400,86.42,86.42,86.42,86.42
CADJPY,20100528,210500,86.42,86.43,86.41,86.43
CADJPY,20100528,210600,86.43,86.45,86.43,86.45
CADJPY,20100528,210700,86.46,86.47,86.45,86.47
CADJPY,20100528,210800,86.46,86.46,86.40,86.40
CADJPY,20100528,210900,86.40,86.40,86.40,86.40
CADJPY,20100528,211000,86.40,86.40,86.38,86.38
CADJPY,20100528,211100,86.38,86.44,86.38,86.44
CADJPY,20100528,211200,86.45,86.45,86.45,86.45
CADJPY,20100528,211300,86.44,86.47,86.44,86.46
CADJPY,20100528,211400,86.46,86.46,86.44,86.44
CADJPY,20100528,211500,86.44,86.44,86.43,86.43
CADJPY,20100528,211600,86.43,86.49,86.43,86.49
CADJPY,20100528,211700,86.49,86.49,86.49,86.49
CADJPY,20100528,211800,86.47,86.47,86.46,86.47
CADJPY,20100528,211900,86.47,86.47,86.46,86.47
CADJPY,20100528,212000,86.47,86.47,86.45,86.47
CADJPY,20100528,212100,86.48,86.49,86.48,86.49
CADJPY,20100528,212200,86.47,86.49,86.47,86.49
CADJPY,20100528,212300,86.50,86.50,86.49,86.49
CADJPY,20100528,212400,86.50,86.52,86.50,86.52
CADJPY,20100528,212500,86.52,86.52,86.50,86.50
CADJPY,20100528,212600,86.49,86.50,86.49,86.50
CADJPY,20100528,212700,86.49,86.49,86.46,86.46
CADJPY,20100528,212800,86.47,86.47,86.46,86.46
CADJPY,20100528,212900,86.47,86.50,86.47,86.49
CADJPY,20100528,213000,86.50,86.51,86.50,86.50
CADJPY,20100528,213100,86.49,86.50,86.49,86.50
CADJPY,20100528,213200,86.50,86.56,86.50,86.56
CADJPY,20100528,213300,86.57,86.57,86.56,86.56
CADJPY,20100528,213400,86.56,86.56,86.56,86.56
CADJPY,20100528,213500,86.56,86.56,86.53,86.53
CADJPY,20100528,213600,86.53,86.54,86.53,86.54
CADJPY,20100528,213700,86.54,86.54,86.53,86.53
CADJPY,20100528,213800,86.52,86.52,86.51,86.51
CADJPY,20100528,213900,86.52,86.52,86.51,86.51
CADJPY,20100528,214000,86.52,86.53,86.52,86.53
CADJPY,20100528,214100,86.52,86.52,86.50,86.50
CADJPY,20100528,214200,86.50,86.50,86.49,86.50
CADJPY,20100528,214300,86.51,86.53,86.51,86.53
CADJPY,20100528,214400,86.54,86.54,86.53,86.53
CADJPY,20100528,214500,86.53,86.53,86.53,86.53
CADJPY,20100528,214600,86.52,86.53,86.52,86.52
CADJPY,20100528,214700,86.51,86.51,86.45,86.45
CADJPY,20100528,214800,86.44,86.44,86.42,86.42
CADJPY,20100528,214900,86.41,86.41,86.36,86.38
CADJPY,20100528,215000,86.37,86.44,86.37,86.44
CADJPY,20100528,215100,86.45,86.47,86.45,86.47
CADJPY,20100528,215200,86.47,86.50,86.47,86.50
CADJPY,20100528,215300,86.51,86.53,86.51,86.52
CADJPY,20100528,215400,86.53,86.53,86.49,86.49
CADJPY,20100528,215500,86.49,86.50,86.49,86.49
CADJPY,20100528,215600,86.49,86.49,86.44,86.44
CADJPY,20100528,215700,86.43,86.43,86.40,86.40
CADJPY,20100528,215800,86.41,86.45,86.41,86.44
CADJPY,20100528,215900,86.43,86.43,86.43,86.43
CADJPY,20100528,220000,86.42,86.42,86.36,86.38
USDUAH,20100528,000300,7.76,7.76,7.76,7.76
USDUAH,20100528,000800,7.76,7.76,7.76,7.76
USDUAH,20100528,001300,7.76,7.76,7.76,7.76
USDUAH,20100528,001800,7.76,7.76,7.76,7.76
USDUAH,20100528,002300,7.76,7.76,7.76,7.76
USDUAH,20100528,002800,7.76,7.76,7.76,7.76
USDUAH,20100528,003300,7.76,7.76,7.76,7.76
USDUAH,20100528,003800,7.76,7.76,7.76,7.76
USDUAH,20100528,004300,7.76,7.76,7.76,7.76
USDUAH,20100528,004800,7.76,7.76,7.76,7.76
USDUAH,20100528,005300,7.76,7.76,7.76,7.76
USDUAH,20100528,005800,7.76,7.76,7.76,7.76
USDUAH,20100528,010300,7.76,7.76,7.76,7.76
USDUAH,20100528,010800,7.76,7.76,7.76,7.76
USDUAH,20100528,011300,7.76,7.76,7.76,7.76
USDUAH,20100528,011800,7.76,7.76,7.76,7.76
USDUAH,20100528,012300,7.76,7.76,7.76,7.76
USDUAH,20100528,012800,7.76,7.76,7.76,7.76
USDUAH,20100528,013300,7.76,7.76,7.76,7.76
USDUAH,20100528,013800,7.76,7.76,7.76,7.76
USDUAH,20100528,014300,7.76,7.76,7.76,7.76
USDUAH,20100528,014800,7.76,7.76,7.76,7.76
USDUAH,20100528,015300,7.76,7.76,7.76,7.76
USDUAH,20100528,015800,7.76,7.76,7.76,7.76
USDUAH,20100528,020300,7.76,7.76,7.76,7.76
USDUAH,20100528,020800,7.76,7.76,7.76,7.76
USDUAH,20100528,021300,7.76,7.76,7.76,7.76
USDUAH,20100528,021800,7.76,7.76,7.76,7.76
USDUAH,20100528,022300,7.76,7.76,7.76,7.76
USDUAH,20100528,022800,7.76,7.76,7.76,7.76
USDUAH,20100528,023300,7.76,7.76,7.76,7.76
USDUAH,20100528,023800,7.76,7.76,7.76,7.76
USDUAH,20100528,024300,7.76,7.76,7.76,7.76
USDUAH,20100528,024800,7.76,7.76,7.76,7.76
USDUAH,20100528,025300,7.76,7.76,7.76,7.76
USDUAH,20100528,025800,7.76,7.76,7.76,7.76
USDUAH,20100528,030300,7.76,7.76,7.76,7.76
USDUAH,20100528,030800,7.76,7.76,7.76,7.76
USDUAH,20100528,031300,7.76,7.76,7.76,7.76
USDUAH,20100528,031800,7.76,7.76,7.76,7.76
USDUAH,20100528,032300,7.76,7.76,7.76,7.76
USDUAH,20100528,032800,7.76,7.76,7.76,7.76
USDUAH,20100528,033300,7.76,7.76,7.76,7.76
USDUAH,20100528,033800,7.76,7.76,7.76,7.76
USDUAH,20100528,034300,7.76,7.76,7.76,7.76
USDUAH,20100528,034800,7.76,7.76,7.76,7.76
USDUAH,20100528,035300,7.76,7.76,7.76,7.76
USDUAH,20100528,035800,7.76,7.76,7.76,7.76
USDUAH,20100528,040300,7.76,7.76,7.76,7.76
USDUAH,20100528,040800,7.76,7.76,7.76,7.76
USDUAH,20100528,041300,7.76,7.76,7.76,7.76
USDUAH,20100528,041800,7.76,7.76,7.76,7.76
USDUAH,20100528,042300,7.76,7.76,7.76,7.76
USDUAH,20100528,042800,7.76,7.76,7.76,7.76
USDUAH,20100528,043300,7.76,7.76,7.76,7.76
USDUAH,20100528,043800,7.76,7.76,7.76,7.76
USDUAH,20100528,044300,7.76,7.76,7.76,7.76
USDUAH,20100528,044800,7.76,7.76,7.76,7.76
USDUAH,20100528,045300,7.76,7.76,7.76,7.76
USDUAH,20100528,045800,7.76,7.76,7.76,7.76
USDUAH,20100528,050300,7.76,7.76,7.76,7.76
USDUAH,20100528,050800,7.76,7.76,7.76,7.76
USDUAH,20100528,051300,7.76,7.76,7.76,7.76
USDUAH,20100528,051800,7.76,7.76,7.76,7.76
USDUAH,20100528,052300,7.76,7.76,7.76,7.76
USDUAH,20100528,052800,7.76,7.76,7.76,7.76
USDUAH,20100528,053300,7.76,7.76,7.76,7.76
USDUAH,20100528,053800,7.76,7.76,7.76,7.76
USDUAH,20100528,054300,7.76,7.76,7.76,7.76
USDUAH,20100528,054800,7.76,7.76,7.76,7.76
USDUAH,20100528,055300,7.76,7.76,7.76,7.76
USDUAH,20100528,055800,7.76,7.76,7.76,7.76
USDUAH,20100528,060300,7.75,7.75,7.75,7.75
USDUAH,20100528,060800,7.75,7.75,7.75,7.75
USDUAH,20100528,061300,7.75,7.75,7.75,7.75
USDUAH,20100528,061800,7.75,7.75,7.75,7.75
USDUAH,20100528,062300,7.76,7.76,7.76,7.76
USDUAH,20100528,062800,7.76,7.76,7.76,7.76
USDUAH,20100528,063300,7.76,7.76,7.76,7.76
USDUAH,20100528,063800,7.76,7.76,7.76,7.76
USDUAH,20100528,064300,7.76,7.76,7.76,7.76
USDUAH,20100528,064800,7.76,7.76,7.76,7.76
USDUAH,20100528,065300,7.76,7.76,7.76,7.76
USDUAH,20100528,065800,7.76,7.76,7.76,7.76
USDUAH,20100528,070300,7.76,7.76,7.76,7.76
USDUAH,20100528,070800,7.76,7.76,7.76,7.76
USDUAH,20100528,071300,7.76,7.76,7.76,7.76
USDUAH,20100528,071800,7.76,7.76,7.76,7.76
USDUAH,20100528,072300,7.76,7.76,7.76,7.76
USDUAH,20100528,072800,7.76,7.76,7.76,7.76
USDUAH,20100528,073300,7.76,7.76,7.76,7.76
USDUAH,20100528,073800,7.76,7.76,7.76,7.76
USDUAH,20100528,074300,7.76,7.76,7.76,7.76
USDUAH,20100528,074800,7.76,7.76,7.76,7.76
USDUAH,20100528,075300,7.76,7.76,7.76,7.76
USDUAH,20100528,075800,7.76,7.76,7.76,7.76
USDUAH,20100528,080300,7.76,7.76,7.76,7.76
USDUAH,20100528,080800,7.76,7.76,7.76,7.76
USDUAH,20100528,081300,7.76,7.76,7.76,7.76
USDUAH,20100528,081800,7.76,7.76,7.76,7.76
USDUAH,20100528,082300,7.77,7.77,7.77,7.77
USDUAH,20100528,082800,7.77,7.77,7.77,7.77
USDUAH,20100528,083300,7.77,7.77,7.77,7.77
USDUAH,20100528,083800,7.77,7.77,7.77,7.77
USDUAH,20100528,084300,7.77,7.77,7.77,7.77
USDUAH,20100528,084800,7.77,7.77,7.77,7.77
USDUAH,20100528,085300,7.77,7.77,7.77,7.77
USDUAH,20100528,085800,7.77,7.77,7.77,7.77
USDUAH,20100528,090300,7.77,7.77,7.77,7.77
USDUAH,20100528,090800,7.77,7.77,7.77,7.77
USDUAH,20100528,091300,7.77,7.77,7.77,7.77
USDUAH,20100528,091800,7.77,7.77,7.77,7.77
USDUAH,20100528,092300,7.77,7.77,7.77,7.77
USDUAH,20100528,092800,7.77,7.77,7.77,7.77
USDUAH,20100528,093300,7.77,7.77,7.77,7.77
USDUAH,20100528,093800,7.77,7.77,7.77,7.77
USDUAH,20100528,094300,7.77,7.77,7.77,7.77
USDUAH,20100528,094800,7.77,7.77,7.77,7.77
USDUAH,20100528,095300,7.77,7.77,7.77,7.77
USDUAH,20100528,095800,7.77,7.77,7.77,7.77
USDUAH,20100528,100300,7.77,7.77,7.77,7.77
USDUAH,20100528,100800,7.77,7.77,7.77,7.77
USDUAH,20100528,101300,7.77,7.77,7.77,7.77
USDUAH,20100528,101800,7.77,7.77,7.77,7.77
USDUAH,20100528,102300,7.77,7.77,7.77,7.77
USDUAH,20100528,102800,7.77,7.77,7.77,7.77
USDUAH,20100528,103300,7.77,7.77,7.77,7.77
USDUAH,20100528,103800,7.77,7.77,7.77,7.77
USDUAH,20100528,104300,7.76,7.76,7.76,7.76
USDUAH,20100528,104800,7.76,7.76,7.76,7.76
USDUAH,20100528,105300,7.76,7.76,7.76,7.76
USDUAH,20100528,105800,7.76,7.76,7.76,7.76
USDUAH,20100528,110300,7.75,7.75,7.75,7.75
USDUAH,20100528,110800,7.75,7.75,7.75,7.75
USDUAH,20100528,111300,7.75,7.75,7.75,7.75
USDUAH,20100528,111800,7.75,7.75,7.75,7.75
USDUAH,20100528,112300,7.75,7.75,7.75,7.75
USDUAH,20100528,112800,7.75,7.75,7.75,7.75
USDUAH,20100528,113300,7.75,7.75,7.75,7.75
USDUAH,20100528,113800,7.75,7.75,7.75,7.75
USDUAH,20100528,114300,7.73,7.73,7.73,7.73
USDUAH,20100528,114800,7.73,7.73,7.73,7.73
USDUAH,20100528,115300,7.73,7.73,7.73,7.73
USDUAH,20100528,115800,7.73,7.73,7.73,7.73
USDUAH,20100528,120300,7.73,7.73,7.73,7.73
USDUAH,20100528,120800,7.73,7.73,7.73,7.73
USDUAH,20100528,121300,7.73,7.73,7.73,7.73
USDUAH,20100528,121800,7.73,7.73,7.73,7.73
USDUAH,20100528,122300,7.73,7.73,7.73,7.73
USDUAH,20100528,122800,7.73,7.73,7.73,7.73
USDUAH,20100528,123300,7.73,7.73,7.73,7.73
USDUAH,20100528,123800,7.73,7.73,7.73,7.73
USDUAH,20100528,124300,7.73,7.73,7.73,7.73
USDUAH,20100528,124800,7.73,7.73,7.73,7.73
USDUAH,20100528,125300,7.73,7.73,7.73,7.73
USDUAH,20100528,125800,7.73,7.73,7.73,7.73
USDUAH,20100528,130300,7.73,7.73,7.73,7.73
USDUAH,20100528,130800,7.73,7.73,7.73,7.73
USDUAH,20100528,131300,7.73,7.73,7.73,7.73
USDUAH,20100528,131800,7.73,7.73,7.73,7.73
USDUAH,20100528,132300,7.72,7.72,7.72,7.72
USDUAH,20100528,132800,7.72,7.72,7.72,7.72
USDUAH,20100528,133300,7.72,7.72,7.72,7.72
USDUAH,20100528,133800,7.72,7.72,7.72,7.72
USDUAH,20100528,134300,7.72,7.72,7.72,7.72
USDUAH,20100528,134800,7.72,7.72,7.72,7.72
USDUAH,20100528,135300,7.72,7.72,7.72,7.72
USDUAH,20100528,135800,7.72,7.72,7.72,7.72
USDUAH,20100528,140300,7.72,7.72,7.72,7.72
USDUAH,20100528,140800,7.72,7.72,7.72,7.72
USDUAH,20100528,141300,7.72,7.72,7.72,7.72
USDUAH,20100528,141800,7.72,7.72,7.72,7.72
USDUAH,20100528,142300,7.72,7.72,7.72,7.72
USDUAH,20100528,142800,7.72,7.72,7.72,7.72
USDUAH,20100528,143300,7.72,7.72,7.72,7.72
USDUAH,20100528,143800,7.72,7.72,7.72,7.72
USDUAH,20100528,144300,7.72,7.72,7.72,7.72
USDUAH,20100528,144800,7.72,7.72,7.72,7.72
USDUAH,20100528,145300,7.69,7.69,7.69,7.69
USDUAH,20100528,145800,7.69,7.69,7.69,7.69
USDUAH,20100528,150300,7.69,7.69,7.69,7.69
USDUAH,20100528,150800,7.69,7.69,7.69,7.69
USDUAH,20100528,151300,7.71,7.71,7.71,7.71
USDUAH,20100528,151900,7.71,7.71,7.71,7.71
USDUAH,20100528,152400,7.71,7.71,7.71,7.71
USDUAH,20100528,152900,7.71,7.71,7.71,7.71
USDUAH,20100528,153400,7.71,7.71,7.71,7.71
USDUAH,20100528,153900,7.71,7.71,7.71,7.71
USDUAH,20100528,154400,7.71,7.71,7.71,7.71
USDUAH,20100528,154900,7.71,7.71,7.71,7.71
USDUAH,20100528,155400,7.71,7.71,7.71,7.71
USDUAH,20100528,155900,7.71,7.71,7.71,7.71
USDUAH,20100528,160400,7.71,7.71,7.71,7.71
USDUAH,20100528,160900,7.71,7.71,7.71,7.71
USDUAH,20100528,161400,7.71,7.71,7.71,7.71
USDUAH,20100528,161900,7.71,7.71,7.71,7.71
USDUAH,20100528,162400,7.71,7.71,7.71,7.71
USDUAH,20100528,162900,7.71,7.71,7.71,7.71
USDUAH,20100528,163400,7.71,7.71,7.71,7.71
USDUAH,20100528,163900,7.71,7.71,7.71,7.71
USDUAH,20100528,164400,7.71,7.71,7.71,7.71
USDUAH,20100528,164900,7.71,7.71,7.71,7.71
USDUAH,20100528,165400,7.71,7.71,7.71,7.71
USDUAH,20100528,165900,7.71,7.71,7.71,7.71
USDUAH,20100528,170400,7.71,7.71,7.71,7.71
USDUAH,20100528,170900,7.71,7.71,7.71,7.71
USDUAH,20100528,171400,7.72,7.72,7.72,7.72
USDUAH,20100528,171900,7.72,7.72,7.72,7.72
USDUAH,20100528,172400,7.72,7.72,7.72,7.72
USDUAH,20100528,172900,7.72,7.72,7.72,7.72
USDUAH,20100528,173400,7.73,7.73,7.73,7.73
USDUAH,20100528,173900,7.73,7.73,7.73,7.73
USDUAH,20100528,174400,7.73,7.73,7.73,7.73
USDUAH,20100528,174900,7.73,7.73,7.73,7.73
USDUAH,20100528,175400,7.73,7.73,7.73,7.73
USDUAH,20100528,175900,7.73,7.73,7.73,7.73
USDUAH,20100528,180400,7.73,7.73,7.73,7.73
USDUAH,20100528,180900,7.73,7.73,7.73,7.73
USDUAH,20100528,181400,7.73,7.73,7.73,7.73
USDUAH,20100528,181900,7.73,7.73,7.73,7.73
USDUAH,20100528,182400,7.73,7.73,7.73,7.73
USDUAH,20100528,182900,7.73,7.73,7.73,7.73
USDUAH,20100528,183400,7.73,7.73,7.73,7.73
USDUAH,20100528,183900,7.73,7.73,7.73,7.73
USDUAH,20100528,184400,7.73,7.73,7.73,7.73
USDUAH,20100528,184900,7.73,7.73,7.73,7.73
USDUAH,20100528,185400,7.73,7.73,7.73,7.73
USDUAH,20100528,185900,7.73,7.73,7.73,7.73
USDUAH,20100528,190400,7.73,7.73,7.73,7.73
USDUAH,20100528,190900,7.73,7.73,7.73,7.73
USDUAH,20100528,191400,7.73,7.73,7.73,7.73
USDUAH,20100528,191900,7.73,7.73,7.73,7.73
USDUAH,20100528,192400,7.73,7.73,7.73,7.73
USDUAH,20100528,192900,7.73,7.73,7.73,7.73
USDUAH,20100528,193400,7.73,7.73,7.73,7.73
USDUAH,20100528,193900,7.73,7.73,7.73,7.73
USDUAH,20100528,194400,7.73,7.73,7.73,7.73
USDUAH,20100528,194900,7.73,7.73,7.73,7.73
USDUAH,20100528,195400,7.73,7.73,7.73,7.73
USDUAH,20100528,195900,7.73,7.73,7.73,7.73
USDUAH,20100528,200400,7.73,7.73,7.73,7.73
USDUAH,20100528,200900,7.73,7.73,7.73,7.73
USDUAH,20100528,201400,7.73,7.73,7.73,7.73
USDUAH,20100528,201900,7.73,7.73,7.73,7.73
USDUAH,20100528,202400,7.73,7.73,7.73,7.73
USDUAH,20100528,202900,7.73,7.73,7.73,7.73
USDUAH,20100528,203400,7.73,7.73,7.73,7.73
USDUAH,20100528,203900,7.73,7.73,7.73,7.73
USDUAH,20100528,204400,7.73,7.73,7.73,7.73
USDUAH,20100528,204900,7.73,7.73,7.73,7.73
USDUAH,20100528,205400,7.73,7.73,7.73,7.73
USDUAH,20100528,205900,7.73,7.73,7.73,7.73
USDUAH,20100528,210400,7.73,7.73,7.73,7.73
USDUAH,20100528,210900,7.73,7.73,7.73,7.73
USDUAH,20100528,211400,7.73,7.73,7.73,7.73
USDUAH,20100528,211900,7.73,7.73,7.73,7.73
USDUAH,20100528,212400,7.73,7.73,7.73,7.73
USDUAH,20100528,212900,7.73,7.73,7.73,7.73
USDUAH,20100528,213400,7.73,7.73,7.73,7.73
USDUAH,20100528,213900,7.73,7.73,7.73,7.73
USDUAH,20100528,214400,7.73,7.73,7.73,7.73
USDUAH,20100528,214900,7.73,7.73,7.73,7.73
USDUAH,20100528,215400,7.73,7.73,7.73,7.73
USDUAH,20100528,215900,7.73,7.73,7.73,7.73
WTIUSD,20100528,000100,74.89,74.89,74.82,74.82
WTIUSD,20100528,000200,74.85,74.85,74.81,74.84
WTIUSD,20100528,000300,74.85,74.85,74.73,74.79
WTIUSD,20100528,000400,74.79,74.83,74.79,74.80
WTIUSD,20100528,000500,74.81,74.81,74.77,74.80
WTIUSD,20100528,000600,74.82,74.82,74.76,74.78
WTIUSD,20100528,000700,74.80,74.82,74.80,74.82
WTIUSD,20100528,000800,74.81,74.81,74.80,74.80
WTIUSD,20100528,000900,74.78,74.79,74.75,74.75
WTIUSD,20100528,001000,74.78,74.79,74.74,74.74
WTIUSD,20100528,001100,74.78,74.90,74.78,74.87
WTIUSD,20100528,001200,74.88,74.89,74.87,74.88
WTIUSD,20100528,001300,74.89,74.89,74.89,74.89
WTIUSD,20100528,001500,74.87,74.88,74.86,74.88
WTIUSD,20100528,001600,74.87,74.88,74.86,74.86
WTIUSD,20100528,001700,74.87,74.87,74.82,74.82
WTIUSD,20100528,001800,74.82,74.88,74.82,74.85
WTIUSD,20100528,001900,74.85,74.87,74.85,74.85
WTIUSD,20100528,002000,74.86,74.86,74.84,74.85
WTIUSD,20100528,002100,74.84,74.84,74.82,74.84
WTIUSD,20100528,002200,74.83,74.83,74.79,74.79
WTIUSD,20100528,002300,74.80,74.80,74.77,74.79
WTIUSD,20100528,002400,74.76,74.78,74.71,74.73
WTIUSD,20100528,002500,74.74,74.74,74.68,74.69
WTIUSD,20100528,002600,74.69,74.71,74.69,74.70
WTIUSD,20100528,002700,74.70,74.70,74.70,74.70
WTIUSD,20100528,002800,74.68,74.71,74.68,74.71
WTIUSD,20100528,002900,74.72,74.76,74.71,74.76
WTIUSD,20100528,003000,74.73,74.82,74.70,74.70
WTIUSD,20100528,003100,74.72,74.72,74.69,74.69
WTIUSD,20100528,003200,74.71,74.73,74.68,74.73
WTIUSD,20100528,003300,74.70,74.72,74.70,74.72
WTIUSD,20100528,003400,74.71,74.71,74.68,74.68
WTIUSD,20100528,003500,74.67,74.72,74.66,74.68
WTIUSD,20100528,003600,74.68,74.72,74.68,74.72
WTIUSD,20100528,003700,74.72,74.78,74.72,74.75
WTIUSD,20100528,003800,74.73,74.74,74.73,74.73
WTIUSD,20100528,003900,74.76,74.76,74.75,74.76
WTIUSD,20100528,004000,74.78,74.78,74.77,74.77
WTIUSD,20100528,004100,74.74,74.75,74.70,74.72
WTIUSD,20100528,004200,74.72,74.75,74.71,74.72
WTIUSD,20100528,004300,74.72,74.72,74.71,74.71
WTIUSD,20100528,004400,74.69,74.73,74.69,74.72
WTIUSD,20100528,004500,74.71,74.71,74.69,74.69
WTIUSD,20100528,004600,74.71,74.71,74.69,74.70
WTIUSD,20100528,004700,74.71,74.71,74.70,74.71
WTIUSD,20100528,004800,74.69,74.72,74.69,74.69
WTIUSD,20100528,004900,74.69,74.70,74.69,74.70
WTIUSD,20100528,005000,74.69,74.69,74.68,74.69
WTIUSD,20100528,005100,74.69,74.70,74.65,74.66
WTIUSD,20100528,005200,74.67,74.67,74.64,74.65
WTIUSD,20100528,005400,74.69,74.69,74.67,74.67
WTIUSD,20100528,005500,74.66,74.67,74.65,74.66
WTIUSD,20100528,005600,74.64,74.66,74.64,74.66
WTIUSD,20100528,005700,74.66,74.67,74.66,74.67
WTIUSD,20100528,005800,74.63,74.66,74.63,74.66
WTIUSD,20100528,005900,74.64,74.64,74.64,74.64
WTIUSD,20100528,010000,74.65,74.65,74.63,74.65
WTIUSD,20100528,010100,74.64,74.68,74.64,74.65
WTIUSD,20100528,010200,74.65,74.66,74.65,74.65
WTIUSD,20100528,010300,74.65,74.65,74.63,74.64
WTIUSD,20100528,010400,74.62,74.65,74.60,74.60
WTIUSD,20100528,010500,74.62,74.66,74.61,74.64
WTIUSD,20100528,010600,74.64,74.65,74.60,74.60
WTIUSD,20100528,010700,74.60,74.63,74.59,74.60
WTIUSD,20100528,010800,74.63,74.63,74.62,74.63
WTIUSD,20100528,010900,74.65,74.65,74.63,74.64
WTIUSD,20100528,011000,74.64,74.69,74.64,74.67
WTIUSD,20100528,011100,74.69,74.70,74.69,74.70
WTIUSD,20100528,011200,74.68,74.69,74.68,74.69
WTIUSD,20100528,011300,74.69,74.69,74.68,74.69
WTIUSD,20100528,011400,74.70,74.73,74.70,74.73
WTIUSD,20100528,011600,74.74,74.74,74.70,74.70
WTIUSD,20100528,011700,74.70,74.72,74.70,74.72
WTIUSD,20100528,011800,74.70,74.71,74.69,74.70
WTIUSD,20100528,012000,74.68,74.69,74.66,74.67
WTIUSD,20100528,012200,74.70,74.72,74.70,74.70
WTIUSD,20100528,012300,74.71,74.72,74.71,74.72
WTIUSD,20100528,012500,74.71,74.72,74.71,74.72
WTIUSD,20100528,012600,74.71,74.74,74.71,74.73
WTIUSD,20100528,012700,74.74,74.79,74.71,74.75
WTIUSD,20100528,012800,74.75,74.80,74.73,74.73
WTIUSD,20100528,012900,74.77,74.78,74.77,74.78
WTIUSD,20100528,013000,74.76,74.76,74.75,74.75
WTIUSD,20100528,013100,74.75,74.77,74.75,74.77
WTIUSD,20100528,013200,74.78,74.78,74.74,74.76
WTIUSD,20100528,013300,74.76,74.76,74.73,74.73
WTIUSD,20100528,013400,74.76,74.78,74.73,74.78
WTIUSD,20100528,013500,74.77,74.78,74.76,74.78
WTIUSD,20100528,013700,74.75,74.77,74.75,74.76
WTIUSD,20100528,013800,74.79,74.79,74.77,74.77
WTIUSD,20100528,013900,74.80,74.81,74.76,74.76
WTIUSD,20100528,014000,74.76,74.77,74.76,74.77
WTIUSD,20100528,014200,74.76,74.77,74.76,74.77
WTIUSD,20100528,014300,74.77,74.78,74.76,74.77
WTIUSD,20100528,014400,74.77,74.77,74.76,74.76
WTIUSD,20100528,014500,74.77,74.81,74.77,74.81
WTIUSD,20100528,014600,74.80,74.80,74.79,74.79
WTIUSD,20100528,014700,74.80,74.83,74.78,74.83
WTIUSD,20100528,014800,74.83,74.84,74.78,74.84
WTIUSD,20100528,014900,74.83,74.88,74.83,74.88
WTIUSD,20100528,015000,74.88,74.88,74.85,74.85
WTIUSD,20100528,015100,74.83,74.83,74.81,74.82
WTIUSD,20100528,015200,74.79,74.82,74.78,74.81
WTIUSD,20100528,015300,74.77,74.81,74.77,74.78
WTIUSD,20100528,015400,74.78,74.78,74.74,74.76
WTIUSD,20100528,015500,74.74,74.81,74.74,74.81
WTIUSD,20100528,015600,74.78,74.79,74.78,74.79
WTIUSD,20100528,015700,74.78,74.78,74.77,74.77
WTIUSD,20100528,015800,74.79,74.81,74.79,74.80
WTIUSD,20100528,015900,74.81,74.81,74.78,74.79
WTIUSD,20100528,020000,74.81,74.81,74.79,74.79
WTIUSD,20100528,020100,74.80,74.80,74.75,74.75
WTIUSD,20100528,020200,74.74,74.77,74.74,74.75
WTIUSD,20100528,020300,74.77,74.81,74.76,74.76
WTIUSD,20100528,020400,74.74,74.79,74.74,74.79
WTIUSD,20100528,020500,74.76,74.76,74.74,74.74
WTIUSD,20100528,020600,74.74,74.76,74.73,74.74
WTIUSD,20100528,020700,74.75,74.75,74.71,74.74
WTIUSD,20100528,020800,74.72,74.75,74.72,74.75
WTIUSD,20100528,020900,74.73,74.75,74.71,74.73
WTIUSD,20100528,021000,74.75,74.75,74.74,74.74
WTIUSD,20100528,021100,74.75,74.75,74.72,74.72
WTIUSD,20100528,021200,74.73,74.73,74.71,74.72
WTIUSD,20100528,021300,74.72,74.72,74.70,74.70
WTIUSD,20100528,021400,74.71,74.72,74.70,74.72
WTIUSD,20100528,021500,74.72,74.72,74.71,74.71
WTIUSD,20100528,021600,74.72,74.72,74.67,74.68
WTIUSD,20100528,021700,74.69,74.72,74.66,74.66
WTIUSD,20100528,021800,74.66,74.69,74.66,74.67
WTIUSD,20100528,021900,74.66,74.66,74.65,74.66
WTIUSD,20100528,022000,74.68,74.68,74.65,74.65
WTIUSD,20100528,022100,74.64,74.66,74.58,74.63
WTIUSD,20100528,022200,74.62,74.65,74.59,74.60
WTIUSD,20100528,022300,74.59,74.59,74.53,74.53
WTIUSD,20100528,022400,74.56,74.62,74.54,74.62
WTIUSD,20100528,022500,74.60,74.61,74.56,74.56
WTIUSD,20100528,022600,74.60,74.60,74.56,74.56
WTIUSD,20100528,022700,74.58,74.58,74.53,74.55
WTIUSD,20100528,022800,74.53,74.62,74.51,74.62
WTIUSD,20100528,022900,74.62,74.63,74.61,74.62
WTIUSD,20100528,023000,74.62,74.62,74.62,74.62
WTIUSD,20100528,023100,74.62,74.62,74.60,74.60
WTIUSD,20100528,023200,74.63,74.63,74.61,74.62
WTIUSD,20100528,023300,74.61,74.63,74.57,74.57
WTIUSD,20100528,023400,74.57,74.57,74.54,74.56
WTIUSD,20100528,023500,74.55,74.59,74.55,74.59
WTIUSD,20100528,023600,74.60,74.68,74.60,74.66
WTIUSD,20100528,023700,74.67,74.72,74.65,74.72
WTIUSD,20100528,023800,74.70,74.74,74.68,74.72
WTIUSD,20100528,023900,74.72,74.80,74.72,74.74
WTIUSD,20100528,024000,74.76,74.84,74.76,74.81
WTIUSD,20100528,024100,74.82,74.89,74.82,74.85
WTIUSD,20100528,024200,74.87,74.87,74.83,74.83
WTIUSD,20100528,024300,74.82,74.89,74.81,74.89
WTIUSD,20100528,024400,74.89,74.89,74.81,74.84
WTIUSD,20100528,024500,74.83,74.87,74.83,74.87
WTIUSD,20100528,024600,74.85,74.85,74.85,74.85
WTIUSD,20100528,024700,74.85,74.86,74.85,74.86
WTIUSD,20100528,024800,74.86,74.87,74.84,74.84
WTIUSD,20100528,024900,74.85,74.85,74.79,74.79
WTIUSD,20100528,025000,74.83,74.85,74.82,74.85
WTIUSD,20100528,025100,74.83,74.86,74.83,74.84
WTIUSD,20100528,025200,74.84,74.84,74.80,74.80
WTIUSD,20100528,025300,74.79,74.80,74.73,74.73
WTIUSD,20100528,025400,74.76,74.77,74.70,74.75
WTIUSD,20100528,025500,74.71,74.74,74.70,74.74
WTIUSD,20100528,025600,74.74,74.76,74.69,74.69
WTIUSD,20100528,025700,74.67,74.68,74.62,74.62
WTIUSD,20100528,025800,74.64,74.71,74.64,74.71
WTIUSD,20100528,025900,74.70,74.72,74.66,74.67
WTIUSD,20100528,030000,74.67,74.67,74.62,74.66
WTIUSD,20100528,030100,74.62,74.66,74.61,74.65
WTIUSD,20100528,030200,74.64,74.67,74.64,74.67
WTIUSD,20100528,030300,74.68,74.75,74.67,74.72
WTIUSD,20100528,030400,74.73,74.73,74.65,74.67
WTIUSD,20100528,030500,74.66,74.75,74.65,74.75
WTIUSD,20100528,030600,74.75,74.85,74.75,74.85
WTIUSD,20100528,030700,74.84,74.85,74.79,74.85
WTIUSD,20100528,030800,74.83,74.85,74.79,74.80
WTIUSD,20100528,030900,74.81,74.81,74.67,74.67
WTIUSD,20100528,031000,74.67,74.67,74.59,74.63
WTIUSD,20100528,031100,74.65,74.70,74.64,74.69
WTIUSD,20100528,031200,74.72,74.78,74.69,74.77
WTIUSD,20100528,031300,74.73,74.75,74.70,74.75
WTIUSD,20100528,031400,74.72,74.80,74.72,74.80
WTIUSD,20100528,031500,74.80,74.82,74.74,74.77
WTIUSD,20100528,031600,74.80,74.84,74.80,74.81
WTIUSD,20100528,031700,74.82,74.83,74.78,74.78
WTIUSD,20100528,031800,74.77,74.82,74.77,74.82
WTIUSD,20100528,031900,74.79,74.80,74.76,74.78
WTIUSD,20100528,032000,74.79,74.82,74.76,74.77
WTIUSD,20100528,032100,74.78,74.81,74.78,74.80
WTIUSD,20100528,032200,74.79,74.80,74.78,74.79
WTIUSD,20100528,032300,74.81,74.82,74.79,74.80
WTIUSD,20100528,032400,74.79,74.82,74.77,74.79
WTIUSD,20100528,032500,74.80,74.80,74.75,74.79
WTIUSD,20100528,032600,74.77,74.79,74.77,74.79
WTIUSD,20100528,032700,74.80,74.85,74.79,74.85
WTIUSD,20100528,032800,74.84,74.87,74.84,74.85
WTIUSD,20100528,032900,74.85,74.87,74.83,74.83
WTIUSD,20100528,033000,74.83,74.84,74.82,74.84
WTIUSD,20100528,033100,74.83,74.86,74.82,74.84
WTIUSD,20100528,033200,74.82,74.84,74.81,74.84
WTIUSD,20100528,033300,74.84,74.84,74.78,74.81
WTIUSD,20100528,033400,74.79,74.80,74.79,74.79
WTIUSD,20100528,033500,74.81,74.82,74.81,74.81
WTIUSD,20100528,033600,74.83,74.83,74.76,74.77
WTIUSD,20100528,033700,74.76,74.85,74.76,74.79
WTIUSD,20100528,033800,74.77,74.79,74.76,74.78
WTIUSD,20100528,033900,74.77,74.82,74.77,74.82
WTIUSD,20100528,034000,74.80,74.80,74.77,74.79
WTIUSD,20100528,034100,74.80,74.82,74.80,74.80
WTIUSD,20100528,034200,74.81,74.82,74.79,74.81
WTIUSD,20100528,034300,74.82,74.82,74.78,74.80
WTIUSD,20100528,034400,74.79,74.81,74.74,74.74
WTIUSD,20100528,034500,74.77,74.77,74.75,74.75
WTIUSD,20100528,034600,74.75,74.77,74.75,74.77
WTIUSD,20100528,034700,74.75,74.84,74.75,74.84
WTIUSD,20100528,034800,74.81,74.86,74.80,74.85
WTIUSD,20100528,034900,74.85,74.90,74.84,74.89
WTIUSD,20100528,035000,74.86,75.30,74.85,75.04
WTIUSD,20100528,035100,75.08,75.20,75.08,75.17
WTIUSD,20100528,035200,75.16,75.16,75.09,75.12
WTIUSD,20100528,035300,75.12,75.13,75.06,75.13
WTIUSD,20100528,035400,75.15,75.15,75.10,75.14
WTIUSD,20100528,035500,75.16,75.22,75.14,75.15
WTIUSD,20100528,035600,75.16,75.25,75.15,75.25
WTIUSD,20100528,035700,75.22,75.27,75.22,75.27
WTIUSD,20100528,035800,75.26,75.32,75.23,75.32
WTIUSD,20100528,035900,75.30,75.36,75.29,75.35
WTIUSD,20100528,040100,75.37,75.37,75.29,75.30
WTIUSD,20100528,040200,75.33,75.38,75.33,75.38
WTIUSD,20100528,040300,75.36,75.39,75.34,75.36
WTIUSD,20100528,040400,75.37,75.39,75.36,75.38
WTIUSD,20100528,040500,75.37,75.39,75.35,75.36
WTIUSD,20100528,040600,75.37,75.38,75.32,75.35
WTIUSD,20100528,040700,75.34,75.35,75.32,75.35
WTIUSD,20100528,040800,75.36,75.36,75.33,75.33
WTIUSD,20100528,040900,75.32,75.34,75.32,75.33
WTIUSD,20100528,041000,75.31,75.35,75.30,75.31
WTIUSD,20100528,041100,75.31,75.33,75.30,75.32
WTIUSD,20100528,041200,75.32,75.32,75.30,75.30
WTIUSD,20100528,041300,75.31,75.31,75.28,75.31
WTIUSD,20100528,041400,75.29,75.29,75.27,75.28
WTIUSD,20100528,041500,75.28,75.29,75.27,75.29
WTIUSD,20100528,041600,75.27,75.29,75.26,75.26
WTIUSD,20100528,041700,75.26,75.28,75.25,75.27
WTIUSD,20100528,041800,75.25,75.26,75.23,75.25
WTIUSD,20100528,041900,75.24,75.24,75.18,75.19
WTIUSD,20100528,042000,75.18,75.23,75.18,75.23
WTIUSD,20100528,042100,75.23,75.23,75.15,75.18
WTIUSD,20100528,042200,75.19,75.28,75.18,75.27
WTIUSD,20100528,042300,75.25,75.28,75.23,75.28
WTIUSD,20100528,042400,75.24,75.29,75.23,75.27
WTIUSD,20100528,042500,75.27,75.35,75.27,75.34
WTIUSD,20100528,042600,75.35,75.36,75.32,75.32
WTIUSD,20100528,042700,75.34,75.37,75.34,75.35
WTIUSD,20100528,042800,75.33,75.33,75.23,75.23
WTIUSD,20100528,042900,75.27,75.30,75.26,75.28
WTIUSD,20100528,043000,75.26,75.28,75.25,75.26
WTIUSD,20100528,043100,75.26,75.26,75.23,75.24
WTIUSD,20100528,043200,75.24,75.24,75.23,75.23
WTIUSD,20100528,043300,75.23,75.29,75.23,75.29
WTIUSD,20100528,043400,75.25,75.28,75.25,75.27
WTIUSD,20100528,043500,75.26,75.26,75.25,75.25
WTIUSD,20100528,043600,75.26,75.28,75.24,75.28
WTIUSD,20100528,043700,75.27,75.27,75.24,75.24
WTIUSD,20100528,043800,75.24,75.27,75.24,75.27
WTIUSD,20100528,043900,75.27,75.28,75.26,75.26
WTIUSD,20100528,044000,75.26,75.26,75.24,75.24
WTIUSD,20100528,044100,75.24,75.26,75.24,75.25
WTIUSD,20100528,044200,75.28,75.35,75.26,75.34
WTIUSD,20100528,044300,75.33,75.33,75.29,75.29
WTIUSD,20100528,044400,75.29,75.31,75.24,75.24
WTIUSD,20100528,044500,75.25,75.26,75.21,75.21
WTIUSD,20100528,044600,75.23,75.23,75.20,75.20
WTIUSD,20100528,044700,75.21,75.23,75.20,75.22
WTIUSD,20100528,044800,75.20,75.20,75.16,75.19
WTIUSD,20100528,044900,75.20,75.22,75.19,75.22
WTIUSD,20100528,045000,75.23,75.23,75.21,75.21
WTIUSD,20100528,045100,75.21,75.21,75.18,75.18
WTIUSD,20100528,045200,75.16,75.18,75.13,75.16
WTIUSD,20100528,045300,75.16,75.16,75.14,75.15
WTIUSD,20100528,045400,75.13,75.14,75.13,75.14
WTIUSD,20100528,045500,75.13,75.14,75.10,75.12
WTIUSD,20100528,045600,75.11,75.13,75.11,75.11
WTIUSD,20100528,045700,75.12,75.12,75.07,75.09
WTIUSD,20100528,045800,75.06,75.09,75.06,75.08
WTIUSD,20100528,045900,75.07,75.07,75.06,75.06
WTIUSD,20100528,050000,75.07,75.07,75.06,75.06
WTIUSD,20100528,050100,75.06,75.06,75.04,75.06
WTIUSD,20100528,050200,75.03,75.03,75.02,75.02
WTIUSD,20100528,050300,75.02,75.03,74.98,75.00
WTIUSD,20100528,050400,75.00,75.00,74.93,74.97
WTIUSD,20100528,050500,74.93,74.96,74.91,74.94
WTIUSD,20100528,050600,74.95,74.98,74.84,74.88
WTIUSD,20100528,050700,74.88,74.95,74.88,74.95
WTIUSD,20100528,050800,74.97,74.97,74.93,74.94
WTIUSD,20100528,050900,74.98,75.00,74.85,74.86
WTIUSD,20100528,051000,74.88,74.88,74.83,74.85
WTIUSD,20100528,051100,74.87,74.87,74.82,74.83
WTIUSD,20100528,051200,74.85,74.86,74.82,74.82
WTIUSD,20100528,051300,74.83,74.90,74.83,74.84
WTIUSD,20100528,051400,74.84,74.85,74.80,74.84
WTIUSD,20100528,051500,74.81,74.83,74.81,74.81
WTIUSD,20100528,051600,74.83,74.83,74.82,74.83
WTIUSD,20100528,051700,74.83,74.85,74.83,74.83
WTIUSD,20100528,051800,74.85,74.86,74.79,74.80
WTIUSD,20100528,051900,74.79,74.80,74.76,74.80
WTIUSD,20100528,052000,74.76,74.79,74.74,74.77
WTIUSD,20100528,052100,74.77,74.78,74.76,74.78
WTIUSD,20100528,052200,74.81,74.81,74.75,74.75
WTIUSD,20100528,052300,74.79,74.81,74.78,74.80
WTIUSD,20100528,052400,74.80,74.82,74.79,74.81
WTIUSD,20100528,052500,74.82,74.82,74.78,74.80
WTIUSD,20100528,052600,74.76,74.77,74.70,74.70
WTIUSD,20100528,052700,74.70,74.72,74.70,74.70
WTIUSD,20100528,052800,74.69,74.71,74.69,74.71
WTIUSD,20100528,052900,74.69,74.75,74.69,74.75
WTIUSD,20100528,053000,74.74,74.75,74.73,74.74
WTIUSD,20100528,053100,74.74,74.81,74.72,74.77
WTIUSD,20100528,053200,74.77,74.77,74.72,74.72
WTIUSD,20100528,053300,74.74,74.76,74.73,74.76
WTIUSD,20100528,053400,74.75,74.78,74.75,74.76
WTIUSD,20100528,053500,74.77,74.79,74.76,74.78
WTIUSD,20100528,053600,74.76,74.78,74.76,74.78
WTIUSD,20100528,053700,74.77,74.78,74.73,74.73
WTIUSD,20100528,053800,74.73,74.74,74.72,74.74
WTIUSD,20100528,053900,74.73,74.73,74.65,74.67
WTIUSD,20100528,054000,74.66,74.68,74.65,74.66
WTIUSD,20100528,054100,74.68,74.68,74.65,74.65
WTIUSD,20100528,054200,74.64,74.66,74.64,74.66
WTIUSD,20100528,054300,74.66,74.66,74.64,74.64
WTIUSD,20100528,054400,74.66,74.66,74.64,74.66
WTIUSD,20100528,054500,74.64,74.66,74.63,74.63
WTIUSD,20100528,054600,74.65,74.65,74.58,74.61
WTIUSD,20100528,054700,74.60,74.60,74.57,74.59
WTIUSD,20100528,054800,74.59,74.63,74.57,74.62
WTIUSD,20100528,054900,74.62,74.71,74.62,74.70
WTIUSD,20100528,055000,74.70,74.75,74.68,74.75
WTIUSD,20100528,055100,74.70,74.73,74.69,74.69
WTIUSD,20100528,055200,74.69,74.75,74.69,74.75
WTIUSD,20100528,055300,74.73,74.80,74.73,74.80
WTIUSD,20100528,055400,74.79,74.79,74.76,74.77
WTIUSD,20100528,055500,74.76,74.80,74.75,74.75
WTIUSD,20100528,055600,74.78,74.80,74.76,74.77
WTIUSD,20100528,055700,74.78,74.78,74.69,74.69
WTIUSD,20100528,055800,74.70,74.75,74.67,74.74
WTIUSD,20100528,055900,74.73,74.74,74.72,74.72
WTIUSD,20100528,060000,74.70,74.71,74.64,74.64
WTIUSD,20100528,060100,74.64,74.65,74.54,74.55
WTIUSD,20100528,060200,74.56,74.60,74.54,74.60
WTIUSD,20100528,060300,74.59,74.60,74.57,74.57
WTIUSD,20100528,060400,74.54,74.54,74.41,74.43
WTIUSD,20100528,060500,74.43,74.52,74.41,74.52
WTIUSD,20100528,060600,74.54,74.60,74.52,74.58
WTIUSD,20100528,060700,74.56,74.64,74.56,74.64
WTIUSD,20100528,060800,74.62,74.63,74.59,74.62
WTIUSD,20100528,060900,74.62,74.63,74.62,74.62
WTIUSD,20100528,061000,74.60,74.62,74.59,74.59
WTIUSD,20100528,061100,74.59,74.59,74.56,74.59
WTIUSD,20100528,061200,74.59,74.59,74.50,74.52
WTIUSD,20100528,061300,74.50,74.52,74.50,74.52
WTIUSD,20100528,061400,74.51,74.53,74.48,74.53
WTIUSD,20100528,061500,74.55,74.56,74.52,74.54
WTIUSD,20100528,061600,74.57,74.57,74.49,74.50
WTIUSD,20100528,061700,74.52,74.53,74.51,74.51
WTIUSD,20100528,061800,74.53,74.58,74.51,74.55
WTIUSD,20100528,061900,74.54,74.56,74.48,74.48
WTIUSD,20100528,062000,74.51,74.51,74.46,74.46
WTIUSD,20100528,062100,74.44,74.45,74.43,74.44
WTIUSD,20100528,062200,74.45,74.45,74.33,74.36
WTIUSD,20100528,062300,74.38,74.40,74.35,74.36
WTIUSD,20100528,062400,74.34,74.39,74.32,74.37
WTIUSD,20100528,062500,74.36,74.39,74.34,74.39
WTIUSD,20100528,062600,74.38,74.44,74.38,74.39
WTIUSD,20100528,062700,74.41,74.43,74.39,74.43
WTIUSD,20100528,062800,74.42,74.43,74.41,74.43
WTIUSD,20100528,062900,74.40,74.41,74.39,74.40
WTIUSD,20100528,063000,74.37,74.40,74.37,74.40
WTIUSD,20100528,063100,74.41,74.45,74.39,74.40
WTIUSD,20100528,063200,74.38,74.47,74.37,74.47
WTIUSD,20100528,063300,74.47,74.50,74.46,74.46
WTIUSD,20100528,063400,74.45,74.45,74.42,74.42
WTIUSD,20100528,063500,74.43,74.47,74.43,74.44
WTIUSD,20100528,063600,74.44,74.44,74.41,74.44
WTIUSD,20100528,063700,74.44,74.44,74.40,74.44
WTIUSD,20100528,063800,74.44,74.47,74.44,74.45
WTIUSD,20100528,063900,74.45,74.45,74.41,74.42
WTIUSD,20100528,064000,74.40,74.40,74.40,74.40
WTIUSD,20100528,064100,74.40,74.40,74.36,74.39
WTIUSD,20100528,064200,74.36,74.39,74.36,74.39
WTIUSD,20100528,064300,74.39,74.41,74.38,74.41
WTIUSD,20100528,064400,74.38,74.39,74.38,74.39
WTIUSD,20100528,064500,74.39,74.42,74.39,74.41
WTIUSD,20100528,064600,74.43,74.43,74.38,74.39
WTIUSD,20100528,064700,74.39,74.39,74.33,74.35
WTIUSD,20100528,064800,74.34,74.36,74.34,74.34
WTIUSD,20100528,064900,74.36,74.39,74.34,74.39
WTIUSD,20100528,065000,74.37,74.38,74.37,74.37
WTIUSD,20100528,065100,74.37,74.37,74.32,74.32
WTIUSD,20100528,065200,74.33,74.36,74.30,74.36
WTIUSD,20100528,065300,74.37,74.37,74.31,74.34
WTIUSD,20100528,065400,74.35,74.37,74.33,74.33
WTIUSD,20100528,065500,74.34,74.40,74.34,74.40
WTIUSD,20100528,065600,74.38,74.40,74.35,74.35
WTIUSD,20100528,065700,74.35,74.37,74.35,74.37
WTIUSD,20100528,065800,74.36,74.38,74.36,74.36
WTIUSD,20100528,065900,74.38,74.39,74.37,74.37
WTIUSD,20100528,070100,74.35,74.35,74.34,74.34
WTIUSD,20100528,070200,74.34,74.35,74.34,74.35
WTIUSD,20100528,070300,74.32,74.35,74.31,74.31
WTIUSD,20100528,070400,74.34,74.34,74.31,74.31
WTIUSD,20100528,070500,74.31,74.33,74.28,74.28
WTIUSD,20100528,070600,74.28,74.33,74.28,74.33
WTIUSD,20100528,070700,74.33,74.38,74.33,74.33
WTIUSD,20100528,070800,74.34,74.35,74.33,74.35
WTIUSD,20100528,070900,74.34,74.40,74.33,74.37
WTIUSD,20100528,071000,74.37,74.39,74.37,74.39
WTIUSD,20100528,071100,74.38,74.43,74.38,74.43
WTIUSD,20100528,071200,74.42,74.42,74.40,74.40
WTIUSD,20100528,071300,74.43,74.44,74.39,74.39
WTIUSD,20100528,071400,74.42,74.42,74.35,74.40
WTIUSD,20100528,071500,74.38,74.41,74.38,74.41
WTIUSD,20100528,071600,74.42,74.42,74.40,74.41
WTIUSD,20100528,071700,74.41,74.47,74.41,74.45
WTIUSD,20100528,071800,74.45,74.58,74.43,74.57
WTIUSD,20100528,071900,74.58,74.60,74.54,74.60
WTIUSD,20100528,072000,74.59,74.63,74.58,74.60
WTIUSD,20100528,072100,74.61,74.61,74.58,74.58
WTIUSD,20100528,072200,74.60,74.62,74.58,74.60
WTIUSD,20100528,072300,74.62,74.66,74.57,74.60
WTIUSD,20100528,072400,74.63,74.66,74.62,74.64
WTIUSD,20100528,072500,74.64,74.65,74.60,74.62
WTIUSD,20100528,072600,74.60,74.63,74.60,74.63
WTIUSD,20100528,072700,74.62,74.62,74.59,74.61
WTIUSD,20100528,072800,74.59,74.59,74.56,74.58
WTIUSD,20100528,072900,74.58,74.59,74.57,74.58
WTIUSD,20100528,073000,74.59,74.59,74.58,74.59
WTIUSD,20100528,073100,74.58,74.64,74.58,74.62
WTIUSD,20100528,073200,74.63,74.69,74.61,74.67
WTIUSD,20100528,073300,74.67,74.67,74.62,74.67
WTIUSD,20100528,073400,74.66,74.66,74.65,74.65
WTIUSD,20100528,073500,74.66,74.67,74.60,74.60
WTIUSD,20100528,073600,74.64,74.64,74.59,74.59
WTIUSD,20100528,073700,74.62,74.72,74.61,74.69
WTIUSD,20100528,073800,74.71,74.73,74.68,74.68
WTIUSD,20100528,073900,74.69,74.69,74.65,74.67
WTIUSD,20100528,074000,74.67,74.70,74.63,74.65
WTIUSD,20100528,074100,74.66,74.71,74.63,74.70
WTIUSD,20100528,074200,74.69,74.74,74.67,74.74
WTIUSD,20100528,074300,74.76,74.79,74.72,74.72
WTIUSD,20100528,074400,74.74,74.77,74.74,74.75
WTIUSD,20100528,074500,74.75,74.75,74.69,74.69
WTIUSD,20100528,074600,74.71,74.76,74.70,74.74
WTIUSD,20100528,074700,74.74,74.76,74.73,74.75
WTIUSD,20100528,074800,74.76,74.77,74.72,74.77
WTIUSD,20100528,074900,74.74,74.79,74.74,74.78
WTIUSD,20100528,075000,74.77,74.77,74.75,74.76
WTIUSD,20100528,075100,74.73,74.75,74.71,74.72
WTIUSD,20100528,075200,74.72,74.79,74.71,74.76
WTIUSD,20100528,075300,74.77,74.80,74.77,74.79
WTIUSD,20100528,075400,74.80,74.80,74.75,74.75
WTIUSD,20100528,075500,74.73,74.76,74.72,74.74
WTIUSD,20100528,075600,74.73,74.73,74.68,74.69
WTIUSD,20100528,075700,74.68,74.70,74.65,74.70
WTIUSD,20100528,075800,74.69,74.70,74.68,74.70
WTIUSD,20100528,075900,74.70,74.70,74.64,74.66
WTIUSD,20100528,080000,74.66,74.66,74.64,74.66
WTIUSD,20100528,080100,74.68,74.68,74.63,74.65
WTIUSD,20100528,080200,74.66,74.66,74.60,74.60
WTIUSD,20100528,080300,74.62,74.69,74.60,74.66
WTIUSD,20100528,080400,74.66,74.68,74.65,74.66
WTIUSD,20100528,080500,74.66,74.73,74.66,74.73
WTIUSD,20100528,080600,74.72,74.73,74.69,74.70
WTIUSD,20100528,080700,74.69,74.71,74.66,74.68
WTIUSD,20100528,080800,74.68,74.69,74.67,74.69
WTIUSD,20100528,080900,74.70,74.70,74.64,74.66
WTIUSD,20100528,081000,74.65,74.65,74.61,74.63
WTIUSD,20100528,081100,74.65,74.68,74.63,74.65
WTIUSD,20100528,081200,74.63,74.65,74.63,74.65
WTIUSD,20100528,081300,74.64,74.69,74.64,74.67
WTIUSD,20100528,081400,74.67,74.68,74.67,74.68
WTIUSD,20100528,081500,74.67,74.72,74.66,74.70
WTIUSD,20100528,081600,74.70,74.70,74.62,74.64
WTIUSD,20100528,081700,74.63,74.63,74.58,74.58
WTIUSD,20100528,081800,74.62,74.62,74.54,74.54
WTIUSD,20100528,081900,74.54,74.56,74.52,74.56
WTIUSD,20100528,082000,74.54,74.55,74.50,74.55
WTIUSD,20100528,082100,74.56,74.58,74.53,74.56
WTIUSD,20100528,082200,74.56,74.60,74.55,74.55
WTIUSD,20100528,082300,74.57,74.60,74.56,74.57
WTIUSD,20100528,082400,74.56,74.57,74.50,74.50
WTIUSD,20100528,082500,74.50,74.51,74.47,74.51
WTIUSD,20100528,082600,74.52,74.52,74.48,74.48
WTIUSD,20100528,082700,74.48,74.50,74.45,74.47
WTIUSD,20100528,082800,74.46,74.52,74.46,74.48
WTIUSD,20100528,082900,74.49,74.53,74.48,74.53
WTIUSD,20100528,083000,74.52,74.52,74.48,74.49
WTIUSD,20100528,083100,74.48,74.51,74.47,74.50
WTIUSD,20100528,083200,74.48,74.51,74.48,74.50
WTIUSD,20100528,083300,74.53,74.58,74.51,74.58
WTIUSD,20100528,083400,74.56,74.62,74.55,74.59
WTIUSD,20100528,083500,74.61,74.66,74.59,74.66
WTIUSD,20100528,083600,74.67,74.70,74.67,74.68
WTIUSD,20100528,083700,74.70,74.73,74.66,74.66
WTIUSD,20100528,083800,74.67,74.67,74.63,74.63
WTIUSD,20100528,083900,74.66,74.76,74.65,74.74
WTIUSD,20100528,084000,74.74,74.75,74.69,74.72
WTIUSD,20100528,084100,74.71,74.75,74.70,74.72
WTIUSD,20100528,084200,74.69,74.73,74.69,74.72
WTIUSD,20100528,084300,74.70,74.71,74.64,74.68
WTIUSD,20100528,084400,74.66,74.69,74.65,74.68
WTIUSD,20100528,084500,74.68,74.68,74.61,74.63
WTIUSD,20100528,084600,74.62,74.64,74.58,74.64
WTIUSD,20100528,084700,74.63,74.67,74.62,74.66
WTIUSD,20100528,084800,74.65,74.68,74.65,74.67
WTIUSD,20100528,084900,74.67,74.69,74.64,74.64
WTIUSD,20100528,085000,74.65,74.70,74.61,74.69
WTIUSD,20100528,085100,74.69,74.74,74.69,74.71
WTIUSD,20100528,085200,74.68,74.71,74.66,74.66
WTIUSD,20100528,085300,74.68,74.68,74.63,74.63
WTIUSD,20100528,085400,74.62,74.64,74.62,74.64
WTIUSD,20100528,085500,74.64,74.64,74.59,74.61
WTIUSD,20100528,085600,74.60,74.68,74.59,74.66
WTIUSD,20100528,085700,74.66,74.66,74.63,74.63
WTIUSD,20100528,085800,74.65,74.70,74.63,74.68
WTIUSD,20100528,085900,74.69,74.69,74.61,74.63
WTIUSD,20100528,090000,74.65,74.65,74.61,74.62
WTIUSD,20100528,090100,74.59,74.72,74.55,74.70
WTIUSD,20100528,090200,74.71,74.76,74.67,74.69
WTIUSD,20100528,090300,74.70,74.71,74.67,74.67
WTIUSD,20100528,090400,74.64,74.68,74.60,74.67
WTIUSD,20100528,090500,74.68,74.68,74.65,74.67
WTIUSD,20100528,090600,74.68,74.69,74.64,74.64
WTIUSD,20100528,090700,74.64,74.66,74.62,74.66
WTIUSD,20100528,090800,74.66,74.68,74.58,74.59
WTIUSD,20100528,090900,74.57,74.58,74.49,74.50
WTIUSD,20100528,091000,74.51,74.51,74.44,74.47
WTIUSD,20100528,091100,74.50,74.58,74.50,74.53
WTIUSD,20100528,091200,74.53,74.55,74.47,74.53
WTIUSD,20100528,091300,74.53,74.54,74.46,74.47
WTIUSD,20100528,091400,74.48,74.53,74.46,74.53
WTIUSD,20100528,091500,74.50,74.54,74.47,74.49
WTIUSD,20100528,091600,74.51,74.56,74.50,74.55
WTIUSD,20100528,091700,74.55,74.58,74.55,74.57
WTIUSD,20100528,091800,74.55,74.64,74.55,74.64
WTIUSD,20100528,091900,74.62,74.62,74.57,74.61
WTIUSD,20100528,092000,74.58,74.58,74.53,74.53
WTIUSD,20100528,092100,74.55,74.58,74.52,74.54
WTIUSD,20100528,092200,74.54,74.56,74.51,74.54
WTIUSD,20100528,092300,74.52,74.56,74.48,74.55
WTIUSD,20100528,092400,74.53,74.60,74.47,74.56
WTIUSD,20100528,092500,74.55,74.58,74.54,74.58
WTIUSD,20100528,092600,74.57,74.59,74.53,74.56
WTIUSD,20100528,092700,74.56,74.56,74.50,74.50
WTIUSD,20100528,092800,74.50,74.61,74.50,74.60
WTIUSD,20100528,092900,74.61,74.68,74.60,74.68
WTIUSD,20100528,093000,74.66,74.66,74.63,74.64
WTIUSD,20100528,093100,74.65,74.65,74.59,74.64
WTIUSD,20100528,093200,74.62,74.68,74.62,74.64
WTIUSD,20100528,093300,74.64,74.69,74.61,74.69
WTIUSD,20100528,093400,74.69,74.79,74.69,74.75
WTIUSD,20100528,093500,74.77,74.80,74.73,74.73
WTIUSD,20100528,093600,74.74,74.77,74.72,74.75
WTIUSD,20100528,093700,74.76,74.79,74.72,74.79
WTIUSD,20100528,093800,74.76,74.79,74.75,74.75
WTIUSD,20100528,093900,74.74,74.75,74.69,74.70
WTIUSD,20100528,094000,74.68,74.71,74.65,74.65
WTIUSD,20100528,094100,74.63,74.63,74.60,74.60
WTIUSD,20100528,094200,74.61,74.67,74.60,74.66
WTIUSD,20100528,094300,74.65,74.71,74.60,74.69
WTIUSD,20100528,094400,74.69,74.69,74.63,74.63
WTIUSD,20100528,094500,74.67,74.68,74.63,74.65
WTIUSD,20100528,094600,74.64,74.64,74.61,74.64
WTIUSD,20100528,094700,74.64,74.70,74.63,74.66
WTIUSD,20100528,094800,74.66,74.71,74.65,74.70
WTIUSD,20100528,094900,74.69,74.70,74.64,74.64
WTIUSD,20100528,095000,74.62,74.64,74.60,74.63
WTIUSD,20100528,095100,74.61,74.67,74.61,74.66
WTIUSD,20100528,095200,74.68,74.73,74.68,74.72
WTIUSD,20100528,095300,74.70,74.72,74.69,74.72
WTIUSD,20100528,095400,74.69,74.72,74.65,74.66
WTIUSD,20100528,095500,74.65,74.68,74.64,74.68
WTIUSD,20100528,095600,74.67,74.68,74.65,74.65
WTIUSD,20100528,095700,74.64,74.70,74.64,74.70
WTIUSD,20100528,095800,74.70,74.73,74.69,74.71
WTIUSD,20100528,095900,74.72,74.73,74.70,74.73
WTIUSD,20100528,100000,74.71,74.76,74.71,74.75
WTIUSD,20100528,100100,74.75,74.79,74.75,74.79
WTIUSD,20100528,100200,74.79,74.91,74.77,74.89
WTIUSD,20100528,100300,74.88,74.88,74.84,74.85
WTIUSD,20100528,100400,74.87,74.89,74.86,74.87
WTIUSD,20100528,100500,74.89,74.99,74.88,74.97
WTIUSD,20100528,100600,74.96,74.97,74.93,74.97
WTIUSD,20100528,100700,74.98,74.99,74.93,74.95
WTIUSD,20100528,100800,74.95,74.98,74.93,74.98
WTIUSD,20100528,100900,74.96,75.05,74.96,75.03
WTIUSD,20100528,101000,75.04,75.10,75.04,75.10
WTIUSD,20100528,101100,75.09,75.16,75.09,75.15
WTIUSD,20100528,101200,75.16,75.21,75.14,75.19
WTIUSD,20100528,101300,75.20,75.26,75.18,75.24
WTIUSD,20100528,101400,75.25,75.27,75.16,75.23
WTIUSD,20100528,101500,75.21,75.24,75.19,75.19
WTIUSD,20100528,101600,75.18,75.21,75.12,75.16
WTIUSD,20100528,101700,75.14,75.14,74.98,74.98
WTIUSD,20100528,101800,74.98,75.03,74.95,74.96
WTIUSD,20100528,101900,74.97,75.04,74.95,75.04
WTIUSD,20100528,102000,75.03,75.07,75.03,75.05
WTIUSD,20100528,102100,75.08,75.10,75.01,75.06
WTIUSD,20100528,102200,75.05,75.13,75.04,75.13
WTIUSD,20100528,102300,75.12,75.16,75.11,75.14
WTIUSD,20100528,102400,75.14,75.16,75.11,75.13
WTIUSD,20100528,102500,75.11,75.12,75.06,75.06
WTIUSD,20100528,102600,75.05,75.15,75.05,75.15
WTIUSD,20100528,102700,75.15,75.20,75.10,75.17
WTIUSD,20100528,102800,75.19,75.19,75.16,75.18
WTIUSD,20100528,102900,75.20,75.26,75.15,75.21
WTIUSD,20100528,103000,75.20,75.32,75.18,75.32
WTIUSD,20100528,103100,75.30,75.39,75.26,75.38
WTIUSD,20100528,103200,75.39,75.46,75.34,75.45
WTIUSD,20100528,103300,75.47,75.54,75.42,75.50
WTIUSD,20100528,103400,75.49,75.54,75.48,75.51
WTIUSD,20100528,103500,75.51,75.55,75.44,75.46
WTIUSD,20100528,103600,75.46,75.50,75.46,75.46
WTIUSD,20100528,103700,75.47,75.56,75.47,75.56
WTIUSD,20100528,103800,75.56,75.57,75.55,75.57
WTIUSD,20100528,103900,75.54,75.57,75.51,75.57
WTIUSD,20100528,104000,75.57,75.64,75.55,75.61
WTIUSD,20100528,104100,75.60,75.61,75.50,75.55
WTIUSD,20100528,104200,75.56,75.58,75.48,75.50
WTIUSD,20100528,104300,75.49,75.53,75.47,75.51
WTIUSD,20100528,104400,75.52,75.59,75.52,75.56
WTIUSD,20100528,104500,75.58,75.58,75.53,75.56
WTIUSD,20100528,104600,75.56,75.62,75.56,75.59
WTIUSD,20100528,104700,75.60,75.67,75.60,75.66
WTIUSD,20100528,104800,75.65,75.69,75.63,75.65
WTIUSD,20100528,104900,75.68,75.70,75.64,75.67
WTIUSD,20100528,105000,75.67,75.68,75.62,75.64
WTIUSD,20100528,105100,75.65,75.68,75.61,75.62
WTIUSD,20100528,105200,75.61,75.63,75.52,75.52
WTIUSD,20100528,105300,75.51,75.54,75.48,75.49
WTIUSD,20100528,105400,75.54,75.57,75.51,75.54
WTIUSD,20100528,105500,75.55,75.57,75.53,75.54
WTIUSD,20100528,105600,75.53,75.54,75.49,75.51
WTIUSD,20100528,105700,75.50,75.56,75.50,75.55
WTIUSD,20100528,105800,75.53,75.55,75.47,75.47
WTIUSD,20100528,105900,75.48,75.52,75.46,75.50
WTIUSD,20100528,110000,75.50,75.52,75.42,75.42
WTIUSD,20100528,110100,75.42,75.45,75.39,75.41
WTIUSD,20100528,110200,75.43,75.43,75.38,75.41
WTIUSD,20100528,110300,75.40,75.40,75.32,75.33
WTIUSD,20100528,110400,75.34,75.38,75.30,75.31
WTIUSD,20100528,110500,75.30,75.32,75.26,75.27
WTIUSD,20100528,110600,75.30,75.39,75.28,75.39
WTIUSD,20100528,110700,75.39,75.39,75.32,75.39
WTIUSD,20100528,110800,75.40,75.42,75.33,75.35
WTIUSD,20100528,110900,75.37,75.57,75.37,75.52
WTIUSD,20100528,111000,75.54,75.54,75.44,75.44
WTIUSD,20100528,111100,75.45,75.56,75.44,75.51
WTIUSD,20100528,111200,75.51,75.52,75.44,75.44
WTIUSD,20100528,111300,75.44,75.44,75.39,75.39
WTIUSD,20100528,111400,75.39,75.42,75.34,75.42
WTIUSD,20100528,111500,75.41,75.47,75.41,75.43
WTIUSD,20100528,111600,75.46,75.46,75.37,75.41
WTIUSD,20100528,111700,75.39,75.40,75.33,75.39
WTIUSD,20100528,111800,75.35,75.41,75.35,75.38
WTIUSD,20100528,111900,75.38,75.42,75.36,75.42
WTIUSD,20100528,112000,75.42,75.46,75.40,75.43
WTIUSD,20100528,112100,75.43,75.46,75.43,75.44
WTIUSD,20100528,112200,75.45,75.45,75.39,75.39
WTIUSD,20100528,112300,75.37,75.40,75.37,75.37
WTIUSD,20100528,112400,75.37,75.38,75.34,75.36
WTIUSD,20100528,112500,75.37,75.37,75.33,75.35
WTIUSD,20100528,112600,75.37,75.37,75.34,75.35
WTIUSD,20100528,112700,75.35,75.35,75.27,75.29
WTIUSD,20100528,112800,75.29,75.35,75.28,75.35
WTIUSD,20100528,112900,75.34,75.39,75.31,75.31
WTIUSD,20100528,113000,75.32,75.36,75.30,75.35
WTIUSD,20100528,113100,75.33,75.38,75.31,75.33
WTIUSD,20100528,113200,75.33,75.33,75.31,75.33
WTIUSD,20100528,113300,75.32,75.36,75.32,75.32
WTIUSD,20100528,113400,75.34,75.34,75.33,75.33
WTIUSD,20100528,113500,75.34,75.34,75.29,75.30
WTIUSD,20100528,113600,75.33,75.33,75.30,75.31
WTIUSD,20100528,113700,75.31,75.33,75.28,75.33
WTIUSD,20100528,113800,75.34,75.36,75.32,75.36
WTIUSD,20100528,113900,75.34,75.39,75.34,75.39
WTIUSD,20100528,114000,75.40,75.41,75.38,75.41
WTIUSD,20100528,114100,75.41,75.47,75.39,75.45
WTIUSD,20100528,114200,75.43,75.44,75.40,75.43
WTIUSD,20100528,114300,75.42,75.46,75.42,75.44
WTIUSD,20100528,114400,75.45,75.47,75.43,75.45
WTIUSD,20100528,114500,75.46,75.46,75.42,75.43
WTIUSD,20100528,114600,75.42,75.47,75.42,75.43
WTIUSD,20100528,114700,75.42,75.43,75.39,75.41
WTIUSD,20100528,114800,75.41,75.43,75.39,75.41
WTIUSD,20100528,114900,75.42,75.42,75.36,75.38
WTIUSD,20100528,115000,75.40,75.41,75.39,75.41
WTIUSD,20100528,115100,75.41,75.42,75.36,75.36
WTIUSD,20100528,115200,75.35,75.35,75.32,75.32
WTIUSD,20100528,115300,75.36,75.36,75.32,75.32
WTIUSD,20100528,115400,75.35,75.37,75.34,75.37
WTIUSD,20100528,115500,75.38,75.45,75.35,75.41
WTIUSD,20100528,115600,75.40,75.42,75.38,75.42
WTIUSD,20100528,115700,75.42,75.44,75.42,75.44
WTIUSD,20100528,115800,75.45,75.45,75.42,75.42
WTIUSD,20100528,115900,75.41,75.43,75.37,75.37
WTIUSD,20100528,120000,75.37,75.42,75.35,75.41
WTIUSD,20100528,120100,75.40,75.42,75.36,75.38
WTIUSD,20100528,120200,75.40,75.42,75.38,75.42
WTIUSD,20100528,120300,75.42,75.43,75.42,75.42
WTIUSD,20100528,120400,75.42,75.43,75.39,75.39
WTIUSD,20100528,120500,75.38,75.39,75.34,75.34
WTIUSD,20100528,120600,75.35,75.35,75.32,75.35
WTIUSD,20100528,120700,75.33,75.39,75.33,75.37
WTIUSD,20100528,120800,75.35,75.39,75.35,75.39
WTIUSD,20100528,120900,75.37,75.41,75.37,75.38
WTIUSD,20100528,121000,75.40,75.42,75.37,75.40
WTIUSD,20100528,121100,75.41,75.41,75.37,75.38
WTIUSD,20100528,121200,75.38,75.39,75.36,75.36
WTIUSD,20100528,121300,75.38,75.38,75.34,75.37
WTIUSD,20100528,121400,75.37,75.38,75.33,75.37
WTIUSD,20100528,121500,75.36,75.37,75.33,75.35
WTIUSD,20100528,121600,75.36,75.36,75.32,75.34
WTIUSD,20100528,121700,75.33,75.36,75.32,75.33
WTIUSD,20100528,121800,75.35,75.35,75.33,75.33
WTIUSD,20100528,121900,75.33,75.35,75.33,75.35
WTIUSD,20100528,122000,75.33,75.38,75.33,75.36
WTIUSD,20100528,122100,75.37,75.41,75.35,75.36
WTIUSD,20100528,122200,75.37,75.46,75.37,75.42
WTIUSD,20100528,122300,75.42,75.44,75.35,75.39
WTIUSD,20100528,122400,75.38,75.44,75.38,75.44
WTIUSD,20100528,122500,75.41,75.41,75.40,75.40
WTIUSD,20100528,122600,75.42,75.42,75.38,75.39
WTIUSD,20100528,122700,75.43,75.43,75.41,75.41
WTIUSD,20100528,122800,75.41,75.41,75.39,75.41
WTIUSD,20100528,122900,75.40,75.41,75.37,75.37
WTIUSD,20100528,123000,75.37,75.38,75.36,75.36
WTIUSD,20100528,123100,75.37,75.41,75.37,75.39
WTIUSD,20100528,123200,75.38,75.38,75.33,75.35
WTIUSD,20100528,123300,75.34,75.35,75.34,75.34
WTIUSD,20100528,123400,75.36,75.36,75.33,75.33
WTIUSD,20100528,123500,75.32,75.40,75.32,75.35
WTIUSD,20100528,123600,75.35,75.35,75.33,75.35
WTIUSD,20100528,123700,75.34,75.38,75.33,75.36
WTIUSD,20100528,123800,75.37,75.39,75.32,75.33
WTIUSD,20100528,123900,75.35,75.35,75.32,75.33
WTIUSD,20100528,124000,75.32,75.33,75.26,75.29
WTIUSD,20100528,124100,75.30,75.33,75.29,75.33
WTIUSD,20100528,124200,75.33,75.34,75.25,75.28
WTIUSD,20100528,124300,75.30,75.30,75.26,75.28
WTIUSD,20100528,124400,75.29,75.32,75.25,75.32
WTIUSD,20100528,124500,75.29,75.29,75.22,75.22
WTIUSD,20100528,124600,75.23,75.23,75.22,75.22
WTIUSD,20100528,124700,75.23,75.27,75.22,75.27
WTIUSD,20100528,124800,75.26,75.27,75.22,75.23
WTIUSD,20100528,124900,75.23,75.27,75.23,75.27
WTIUSD,20100528,125000,75.26,75.26,75.22,75.23
WTIUSD,20100528,125100,75.25,75.27,75.25,75.25
WTIUSD,20100528,125200,75.24,75.26,75.23,75.26
WTIUSD,20100528,125300,75.26,75.27,75.24,75.24
WTIUSD,20100528,125400,75.25,75.25,75.22,75.25
WTIUSD,20100528,125500,75.23,75.23,75.23,75.23
WTIUSD,20100528,125600,75.24,75.24,75.22,75.23
WTIUSD,20100528,125700,75.24,75.30,75.24,75.29
WTIUSD,20100528,125800,75.30,75.37,75.28,75.35
WTIUSD,20100528,125900,75.36,75.37,75.33,75.34
WTIUSD,20100528,130000,75.31,75.35,75.31,75.31
WTIUSD,20100528,130100,75.30,75.35,75.30,75.35
WTIUSD,20100528,130200,75.34,75.35,75.31,75.32
WTIUSD,20100528,130300,75.33,75.36,75.33,75.33
WTIUSD,20100528,130400,75.30,75.34,75.30,75.34
WTIUSD,20100528,130500,75.31,75.31,75.22,75.23
WTIUSD,20100528,130600,75.24,75.27,75.17,75.18
WTIUSD,20100528,130700,75.18,75.21,75.17,75.17
WTIUSD,20100528,130800,75.16,75.26,75.14,75.21
WTIUSD,20100528,130900,75.22,75.24,75.15,75.15
WTIUSD,20100528,131000,75.14,75.22,75.13,75.17
WTIUSD,20100528,131100,75.14,75.21,75.13,75.16
WTIUSD,20100528,131200,75.14,75.19,75.14,75.17
WTIUSD,20100528,131300,75.18,75.20,75.16,75.16
WTIUSD,20100528,131400,75.18,75.18,75.08,75.08
WTIUSD,20100528,131500,75.10,75.17,75.09,75.12
WTIUSD,20100528,131600,75.12,75.19,75.12,75.16
WTIUSD,20100528,131700,75.14,75.25,75.14,75.18
WTIUSD,20100528,131800,75.16,75.23,75.16,75.20
WTIUSD,20100528,131900,75.21,75.24,75.19,75.19
WTIUSD,20100528,132000,75.19,75.24,75.18,75.18
WTIUSD,20100528,132100,75.19,75.21,75.15,75.19
WTIUSD,20100528,132200,75.17,75.23,75.16,75.20
WTIUSD,20100528,132300,75.18,75.18,75.15,75.16
WTIUSD,20100528,132400,75.17,75.18,75.11,75.12
WTIUSD,20100528,132500,75.14,75.16,75.11,75.16
WTIUSD,20100528,132600,75.14,75.18,75.09,75.13
WTIUSD,20100528,132700,75.12,75.13,75.12,75.12
WTIUSD,20100528,132800,75.13,75.16,75.13,75.15
WTIUSD,20100528,132900,75.15,75.19,75.10,75.13
WTIUSD,20100528,133000,75.14,75.18,75.11,75.18
WTIUSD,20100528,133100,75.17,75.19,75.12,75.14
WTIUSD,20100528,133200,75.14,75.18,75.12,75.14
WTIUSD,20100528,133300,75.13,75.17,75.12,75.17
WTIUSD,20100528,133400,75.16,75.17,75.10,75.13
WTIUSD,20100528,133500,75.12,75.24,75.10,75.22
WTIUSD,20100528,133600,75.23,75.23,75.15,75.17
WTIUSD,20100528,133700,75.17,75.23,75.16,75.23
WTIUSD,20100528,133800,75.22,75.34,75.22,75.27
WTIUSD,20100528,133900,75.26,75.29,75.22,75.24
WTIUSD,20100528,134000,75.25,75.25,75.21,75.23
WTIUSD,20100528,134100,75.22,75.22,75.20,75.20
WTIUSD,20100528,134200,75.21,75.22,75.19,75.19
WTIUSD,20100528,134300,75.21,75.22,75.20,75.20
WTIUSD,20100528,134400,75.20,75.25,75.18,75.25
WTIUSD,20100528,134500,75.24,75.33,75.23,75.31
WTIUSD,20100528,134600,75.31,75.35,75.29,75.33
WTIUSD,20100528,134700,75.35,75.38,75.35,75.38
WTIUSD,20100528,134800,75.36,75.36,75.35,75.35
WTIUSD,20100528,134900,75.38,75.46,75.38,75.44
WTIUSD,20100528,135000,75.43,75.48,75.42,75.42
WTIUSD,20100528,135100,75.41,75.43,75.39,75.40
WTIUSD,20100528,135200,75.40,75.41,75.32,75.35
WTIUSD,20100528,135300,75.36,75.37,75.34,75.37
WTIUSD,20100528,135400,75.37,75.39,75.34,75.34
WTIUSD,20100528,135500,75.34,75.35,75.34,75.34
WTIUSD,20100528,135600,75.37,75.38,75.32,75.36
WTIUSD,20100528,135700,75.34,75.34,75.26,75.26
WTIUSD,20100528,135800,75.27,75.30,75.21,75.24
WTIUSD,20100528,135900,75.24,75.26,75.22,75.23
WTIUSD,20100528,140000,75.24,75.34,75.24,75.34
WTIUSD,20100528,140100,75.32,75.35,75.31,75.31
WTIUSD,20100528,140200,75.32,75.32,75.26,75.26
WTIUSD,20100528,140300,75.26,75.28,75.25,75.25
WTIUSD,20100528,140400,75.26,75.29,75.26,75.29
WTIUSD,20100528,140500,75.27,75.27,75.24,75.24
WTIUSD,20100528,140600,75.26,75.32,75.25,75.28
WTIUSD,20100528,140700,75.30,75.31,75.26,75.28
WTIUSD,20100528,140800,75.28,75.29,75.23,75.23
WTIUSD,20100528,140900,75.24,75.30,75.24,75.27
WTIUSD,20100528,141000,75.26,75.27,75.25,75.25
WTIUSD,20100528,141100,75.26,75.28,75.26,75.27
WTIUSD,20100528,141200,75.25,75.27,75.23,75.25
WTIUSD,20100528,141300,75.24,75.34,75.23,75.33
WTIUSD,20100528,141400,75.32,75.34,75.30,75.30
WTIUSD,20100528,141500,75.30,75.31,75.23,75.26
WTIUSD,20100528,141600,75.28,75.33,75.24,75.27
WTIUSD,20100528,141700,75.28,75.29,75.26,75.27
WTIUSD,20100528,141800,75.26,75.29,75.18,75.21
WTIUSD,20100528,141900,75.21,75.25,75.16,75.20
WTIUSD,20100528,142000,75.18,75.23,75.17,75.18
WTIUSD,20100528,142100,75.20,75.20,75.18,75.18
WTIUSD,20100528,142200,75.21,75.21,75.15,75.15
WTIUSD,20100528,142300,75.18,75.18,75.11,75.13
WTIUSD,20100528,142400,75.11,75.11,75.03,75.03
WTIUSD,20100528,142500,75.05,75.08,74.99,74.99
WTIUSD,20100528,142600,75.00,75.00,74.94,74.94
WTIUSD,20100528,142700,74.95,74.95,74.69,74.81
WTIUSD,20100528,142800,74.80,74.88,74.74,74.88
WTIUSD,20100528,142900,74.87,74.88,74.77,74.85
WTIUSD,20100528,143000,74.88,74.88,74.77,74.80
WTIUSD,20100528,143100,74.80,74.87,74.74,74.87
WTIUSD,20100528,143200,74.85,74.97,74.84,74.96
WTIUSD,20100528,143300,74.94,74.94,74.85,74.85
WTIUSD,20100528,143400,74.86,74.86,74.66,74.72
WTIUSD,20100528,143500,74.71,74.75,74.65,74.65
WTIUSD,20100528,143600,74.63,74.74,74.63,74.67
WTIUSD,20100528,143700,74.68,74.69,74.62,74.64
WTIUSD,20100528,143800,74.62,74.64,74.52,74.55
WTIUSD,20100528,143900,74.55,74.63,74.53,74.62
WTIUSD,20100528,144000,74.61,74.63,74.54,74.54
WTIUSD,20100528,144100,74.56,74.69,74.56,74.63
WTIUSD,20100528,144200,74.62,74.80,74.62,74.73
WTIUSD,20100528,144300,74.75,74.82,74.72,74.80
WTIUSD,20100528,144400,74.79,74.85,74.73,74.78
WTIUSD,20100528,144500,74.80,74.80,74.61,74.61
WTIUSD,20100528,144600,74.63,74.78,74.59,74.75
WTIUSD,20100528,144700,74.77,74.78,74.56,74.56
WTIUSD,20100528,144800,74.56,74.63,74.56,74.58
WTIUSD,20100528,144900,74.57,74.59,74.54,74.54
WTIUSD,20100528,145000,74.54,74.57,74.52,74.55
WTIUSD,20100528,145100,74.55,74.66,74.55,74.62
WTIUSD,20100528,145200,74.61,74.67,74.61,74.64
WTIUSD,20100528,145300,74.64,74.67,74.62,74.67
WTIUSD,20100528,145400,74.68,74.76,74.65,74.66
WTIUSD,20100528,145500,74.67,74.70,74.63,74.69
WTIUSD,20100528,145600,74.70,74.83,74.67,74.75
WTIUSD,20100528,145700,74.73,74.74,74.67,74.70
WTIUSD,20100528,145800,74.73,74.75,74.68,74.74
WTIUSD,20100528,145900,74.74,74.79,74.72,74.75
WTIUSD,20100528,150000,74.74,74.74,74.69,74.74
WTIUSD,20100528,150100,74.73,74.77,74.63,74.76
WTIUSD,20100528,150200,74.74,74.75,74.71,74.73
WTIUSD,20100528,150300,74.73,74.80,74.72,74.78
WTIUSD,20100528,150400,74.79,74.85,74.75,74.82
WTIUSD,20100528,150500,74.80,74.87,74.75,74.76
WTIUSD,20100528,150600,74.76,74.76,74.67,74.76
WTIUSD,20100528,150700,74.75,74.77,74.42,74.44
WTIUSD,20100528,150800,74.47,74.47,74.35,74.39
WTIUSD,20100528,150900,74.38,74.41,74.28,74.38
WTIUSD,20100528,151000,74.40,74.46,74.37,74.40
WTIUSD,20100528,151100,74.41,74.51,74.38,74.48
WTIUSD,20100528,151200,74.48,74.52,74.44,74.46
WTIUSD,20100528,151300,74.48,74.56,74.48,74.53
WTIUSD,20100528,151400,74.54,74.64,74.52,74.62
WTIUSD,20100528,151500,74.63,74.66,74.57,74.57
WTIUSD,20100528,151600,74.57,74.63,74.56,74.56
WTIUSD,20100528,151700,74.58,74.64,74.58,74.60
WTIUSD,20100528,151800,74.60,74.64,74.59,74.60
WTIUSD,20100528,151900,74.59,74.61,74.58,74.59
WTIUSD,20100528,152000,74.59,74.65,74.47,74.54
WTIUSD,20100528,152100,74.52,74.53,74.42,74.45
WTIUSD,20100528,152200,74.46,74.49,74.43,74.43
WTIUSD,20100528,152300,74.43,74.44,74.36,74.36
WTIUSD,20100528,152400,74.35,74.50,74.34,74.46
WTIUSD,20100528,152500,74.43,74.52,74.43,74.45
WTIUSD,20100528,152600,74.47,74.50,74.47,74.48
WTIUSD,20100528,152700,74.48,74.48,74.42,74.42
WTIUSD,20100528,152800,74.44,74.45,74.43,74.45
WTIUSD,20100528,152900,74.44,74.48,74.42,74.42
WTIUSD,20100528,153000,74.43,74.44,74.35,74.40
WTIUSD,20100528,153100,74.41,74.44,74.31,74.42
WTIUSD,20100528,153200,74.42,74.56,74.42,74.47
WTIUSD,20100528,153300,74.49,74.49,74.31,74.34
WTIUSD,20100528,153400,74.36,74.38,74.28,74.36
WTIUSD,20100528,153500,74.35,74.38,74.14,74.18
WTIUSD,20100528,153600,74.20,74.25,74.14,74.16
WTIUSD,20100528,153700,74.17,74.20,74.12,74.17
WTIUSD,20100528,153800,74.18,74.19,74.08,74.14
WTIUSD,20100528,153900,74.13,74.23,74.11,74.22
WTIUSD,20100528,154000,74.22,74.29,74.21,74.23
WTIUSD,20100528,154100,74.23,74.25,74.18,74.20
WTIUSD,20100528,154200,74.23,74.27,74.19,74.27
WTIUSD,20100528,154300,74.25,74.26,74.10,74.19
WTIUSD,20100528,154400,74.19,74.22,74.04,74.08
WTIUSD,20100528,154500,74.10,74.10,74.05,74.08
WTIUSD,20100528,154600,74.08,74.17,74.07,74.17
WTIUSD,20100528,154700,74.16,74.23,74.14,74.15
WTIUSD,20100528,154800,74.16,74.16,73.85,73.91
WTIUSD,20100528,154900,73.89,74.04,73.88,74.02
WTIUSD,20100528,155000,74.01,74.23,74.01,74.18
WTIUSD,20100528,155100,74.20,74.23,74.16,74.20
WTIUSD,20100528,155200,74.18,74.25,74.17,74.17
WTIUSD,20100528,155300,74.16,74.21,74.11,74.12
WTIUSD,20100528,155400,74.12,74.20,74.12,74.13
WTIUSD,20100528,155500,74.12,74.16,74.08,74.11
WTIUSD,20100528,155600,74.11,74.24,74.09,74.24
WTIUSD,20100528,155700,74.24,74.24,73.99,74.09
WTIUSD,20100528,155800,74.10,74.31,74.09,74.28
WTIUSD,20100528,155900,74.28,74.32,74.20,74.25
WTIUSD,20100528,160000,74.23,74.35,74.23,74.33
WTIUSD,20100528,160100,74.33,74.53,74.29,74.49
WTIUSD,20100528,160200,74.52,74.53,74.42,74.42
WTIUSD,20100528,160300,74.44,74.50,74.40,74.47
WTIUSD,20100528,160400,74.48,74.48,74.34,74.39
WTIUSD,20100528,160500,74.38,74.45,74.34,74.42
WTIUSD,20100528,160600,74.43,74.48,74.39,74.48
WTIUSD,20100528,160700,74.45,74.60,74.45,74.58
WTIUSD,20100528,160800,74.59,74.59,74.47,74.55
WTIUSD,20100528,160900,74.57,74.65,74.54,74.63
WTIUSD,20100528,161000,74.61,74.72,74.60,74.63
WTIUSD,20100528,161100,74.63,74.73,74.62,74.71
WTIUSD,20100528,161200,74.72,74.77,74.68,74.70
WTIUSD,20100528,161300,74.69,74.69,74.61,74.66
WTIUSD,20100528,161400,74.69,74.80,74.63,74.80
WTIUSD,20100528,161500,74.77,74.82,74.76,74.81
WTIUSD,20100528,161600,74.80,75.04,74.80,75.00
WTIUSD,20100528,161700,75.00,75.03,74.93,74.97
WTIUSD,20100528,161800,74.98,74.99,74.91,74.91
WTIUSD,20100528,161900,74.93,74.97,74.93,74.95
WTIUSD,20100528,162000,74.94,74.97,74.85,74.90
WTIUSD,20100528,162100,74.91,75.01,74.87,74.97
WTIUSD,20100528,162200,74.95,74.98,74.86,74.91
WTIUSD,20100528,162300,74.92,74.92,74.81,74.84
WTIUSD,20100528,162400,74.86,74.94,74.84,74.85
WTIUSD,20100528,162500,74.87,74.87,74.74,74.79
WTIUSD,20100528,162600,74.80,74.88,74.80,74.86
WTIUSD,20100528,162700,74.85,74.91,74.84,74.88
WTIUSD,20100528,162800,74.88,74.89,74.80,74.81
WTIUSD,20100528,162900,74.83,74.88,74.83,74.87
WTIUSD,20100528,163000,74.86,74.88,74.81,74.83
WTIUSD,20100528,163100,74.82,74.84,74.79,74.81
WTIUSD,20100528,163200,74.81,74.89,74.79,74.86
WTIUSD,20100528,163300,74.86,74.90,74.81,74.88
WTIUSD,20100528,163400,74.90,74.90,74.84,74.84
WTIUSD,20100528,163500,74.87,74.90,74.85,74.89
WTIUSD,20100528,163600,74.90,74.95,74.85,74.92
WTIUSD,20100528,163700,74.94,75.05,74.93,74.99
WTIUSD,20100528,163800,74.97,74.99,74.93,74.94
WTIUSD,20100528,163900,74.94,75.15,74.90,75.10
WTIUSD,20100528,164000,75.08,75.12,75.01,75.03
WTIUSD,20100528,164100,75.06,75.06,74.94,74.97
WTIUSD,20100528,164200,74.96,75.05,74.96,75.01
WTIUSD,20100528,164300,74.98,75.03,74.94,74.95
WTIUSD,20100528,164400,74.97,74.99,74.92,74.93
WTIUSD,20100528,164500,74.92,74.94,74.89,74.93
WTIUSD,20100528,164600,74.91,75.02,74.91,75.02
WTIUSD,20100528,164700,75.00,75.02,74.91,74.92
WTIUSD,20100528,164800,74.94,74.95,74.90,74.91
WTIUSD,20100528,164900,74.92,74.92,74.69,74.71
WTIUSD,20100528,165000,74.74,74.74,74.51,74.57
WTIUSD,20100528,165100,74.56,74.68,74.55,74.64
WTIUSD,20100528,165200,74.65,74.68,74.46,74.48
WTIUSD,20100528,165300,74.47,74.61,74.41,74.61
WTIUSD,20100528,165400,74.59,74.59,74.52,74.56
WTIUSD,20100528,165500,74.58,74.58,74.45,74.46
WTIUSD,20100528,165600,74.45,74.55,74.39,74.46
WTIUSD,20100528,165700,74.47,74.62,74.46,74.56
WTIUSD,20100528,165800,74.57,74.63,74.55,74.63
WTIUSD,20100528,165900,74.60,74.62,74.50,74.54
WTIUSD,20100528,170000,74.56,74.56,74.46,74.54
WTIUSD,20100528,170100,74.54,74.61,74.53,74.61
WTIUSD,20100528,170200,74.60,74.69,74.58,74.64
WTIUSD,20100528,170300,74.65,74.65,74.54,74.55
WTIUSD,20100528,170400,74.55,74.55,74.35,74.36
WTIUSD,20100528,170500,74.36,74.40,74.35,74.37
WTIUSD,20100528,170600,74.37,74.39,74.21,74.24
WTIUSD,20100528,170700,74.23,74.27,74.10,74.10
WTIUSD,20100528,170800,74.10,74.34,74.10,74.34
WTIUSD,20100528,170900,74.32,74.47,74.31,74.38
WTIUSD,20100528,171000,74.41,74.46,74.35,74.40
WTIUSD,20100528,171100,74.39,74.52,74.37,74.49
WTIUSD,20100528,171200,74.50,74.50,74.35,74.38
WTIUSD,20100528,171300,74.37,74.41,74.19,74.22
WTIUSD,20100528,171400,74.24,74.30,74.18,74.19
WTIUSD,20100528,171500,74.20,74.22,74.07,74.20
WTIUSD,20100528,171600,74.17,74.23,74.05,74.21
WTIUSD,20100528,171700,74.22,74.27,74.04,74.09
WTIUSD,20100528,171800,74.12,74.26,74.10,74.15
WTIUSD,20100528,171900,74.13,74.18,74.05,74.12
WTIUSD,20100528,172000,74.12,74.18,74.07,74.17
WTIUSD,20100528,172100,74.17,74.18,74.08,74.11
WTIUSD,20100528,172200,74.11,74.19,74.06,74.13
WTIUSD,20100528,172300,74.12,74.14,74.09,74.10
WTIUSD,20100528,172400,74.10,74.14,74.04,74.06
WTIUSD,20100528,172500,74.06,74.14,74.04,74.14
WTIUSD,20100528,172600,74.14,74.22,74.13,74.16
WTIUSD,20100528,172700,74.16,74.26,74.13,74.20
WTIUSD,20100528,172800,74.21,74.22,74.15,74.19
WTIUSD,20100528,172900,74.21,74.28,74.13,74.25
WTIUSD,20100528,173000,74.26,74.26,74.12,74.14
WTIUSD,20100528,173100,74.13,74.18,74.10,74.17
WTIUSD,20100528,173200,74.17,74.25,74.15,74.20
WTIUSD,20100528,173300,74.21,74.21,74.15,74.15
WTIUSD,20100528,173400,74.14,74.18,74.10,74.12
WTIUSD,20100528,173500,74.09,74.13,74.09,74.11
WTIUSD,20100528,173600,74.14,74.27,74.12,74.23
WTIUSD,20100528,173700,74.23,74.44,74.19,74.40
WTIUSD,20100528,173800,74.40,74.40,74.35,74.36
WTIUSD,20100528,173900,74.36,74.40,74.31,74.34
WTIUSD,20100528,174000,74.33,74.35,74.29,74.30
WTIUSD,20100528,174100,74.29,74.43,74.27,74.43
WTIUSD,20100528,174200,74.43,74.50,74.40,74.40
WTIUSD,20100528,174300,74.42,74.50,74.41,74.50
WTIUSD,20100528,174400,74.50,74.53,74.43,74.47
WTIUSD,20100528,174500,74.49,74.56,74.48,74.52
WTIUSD,20100528,174600,74.51,74.57,74.47,74.56
WTIUSD,20100528,174700,74.54,74.64,74.52,74.64
WTIUSD,20100528,174800,74.66,74.67,74.53,74.56
WTIUSD,20100528,174900,74.55,74.55,74.44,74.49
WTIUSD,20100528,175000,74.49,74.60,74.46,74.56
WTIUSD,20100528,175100,74.56,74.57,74.50,74.53
WTIUSD,20100528,175200,74.55,74.60,74.49,74.50
WTIUSD,20100528,175300,74.51,74.54,74.48,74.50
WTIUSD,20100528,175400,74.53,74.60,74.51,74.59
WTIUSD,20100528,175500,74.60,74.60,74.50,74.58
WTIUSD,20100528,175600,74.56,74.56,74.45,74.45
WTIUSD,20100528,175700,74.47,74.53,74.47,74.48
WTIUSD,20100528,175800,74.48,74.52,74.46,74.52
WTIUSD,20100528,175900,74.52,74.59,74.50,74.53
WTIUSD,20100528,180000,74.54,74.56,74.51,74.56
WTIUSD,20100528,180100,74.55,74.63,74.51,74.63
WTIUSD,20100528,180200,74.62,74.65,74.57,74.58
WTIUSD,20100528,180300,74.56,74.59,74.55,74.56
WTIUSD,20100528,180400,74.54,74.54,74.35,74.41
WTIUSD,20100528,180500,74.39,74.47,74.32,74.36
WTIUSD,20100528,180600,74.34,74.41,74.32,74.38
WTIUSD,20100528,180700,74.38,74.41,74.32,74.34
WTIUSD,20100528,180800,74.35,74.42,74.31,74.37
WTIUSD,20100528,180900,74.36,74.42,74.34,74.38
WTIUSD,20100528,181000,74.39,74.45,74.35,74.42
WTIUSD,20100528,181100,74.44,74.51,74.41,74.46
WTIUSD,20100528,181200,74.49,74.52,74.47,74.52
WTIUSD,20100528,181300,74.52,74.52,74.45,74.45
WTIUSD,20100528,181400,74.46,74.49,74.46,74.49
WTIUSD,20100528,181500,74.48,74.49,74.40,74.41
WTIUSD,20100528,181600,74.43,74.47,74.40,74.46
WTIUSD,20100528,181700,74.44,74.47,74.33,74.36
WTIUSD,20100528,181800,74.38,74.47,74.36,74.43
WTIUSD,20100528,181900,74.41,74.44,74.38,74.42
WTIUSD,20100528,182000,74.43,74.52,74.43,74.49
WTIUSD,20100528,182100,74.50,74.58,74.47,74.58
WTIUSD,20100528,182200,74.57,74.57,74.48,74.49
WTIUSD,20100528,182300,74.49,74.60,74.48,74.56
WTIUSD,20100528,182400,74.55,74.61,74.52,74.56
WTIUSD,20100528,182500,74.56,74.59,74.53,74.57
WTIUSD,20100528,182600,74.55,74.62,74.55,74.59
WTIUSD,20100528,182700,74.60,74.60,74.54,74.57
WTIUSD,20100528,182800,74.58,74.58,74.50,74.52
WTIUSD,20100528,182900,74.52,74.52,74.46,74.49
WTIUSD,20100528,183000,74.49,74.52,74.45,74.48
WTIUSD,20100528,183100,74.47,74.49,74.46,74.46
WTIUSD,20100528,183200,74.49,74.53,74.48,74.53
WTIUSD,20100528,183300,74.51,74.54,74.48,74.52
WTIUSD,20100528,183400,74.52,74.56,74.49,74.51
WTIUSD,20100528,183500,74.50,74.53,74.47,74.50
WTIUSD,20100528,183600,74.50,74.50,74.43,74.47
WTIUSD,20100528,183700,74.45,74.46,74.37,74.39
WTIUSD,20100528,183800,74.42,74.46,74.09,74.26
WTIUSD,20100528,183900,74.26,74.26,74.01,74.06
WTIUSD,20100528,184000,74.04,74.06,73.70,73.71
WTIUSD,20100528,184100,73.70,73.79,73.58,73.75
WTIUSD,20100528,184200,73.77,73.93,73.72,73.85
WTIUSD,20100528,184300,73.85,73.92,73.79,73.82
WTIUSD,20100528,184400,73.81,73.81,73.66,73.79
WTIUSD,20100528,184500,73.82,73.82,73.53,73.58
WTIUSD,20100528,184600,73.57,73.57,73.33,73.37
WTIUSD,20100528,184700,73.39,73.53,73.37,73.51
WTIUSD,20100528,184800,73.50,73.52,73.29,73.29
WTIUSD,20100528,184900,73.30,73.31,73.18,73.30
WTIUSD,20100528,185000,73.29,73.52,73.28,73.48
WTIUSD,20100528,185100,73.48,73.73,73.34,73.73
WTIUSD,20100528,185200,73.73,73.77,73.63,73.69
WTIUSD,20100528,185300,73.67,73.92,73.67,73.79
WTIUSD,20100528,185400,73.79,73.82,73.69,73.82
WTIUSD,20100528,185500,73.79,73.85,73.69,73.77
WTIUSD,20100528,185600,73.80,73.80,73.61,73.64
WTIUSD,20100528,185700,73.63,73.72,73.58,73.62
WTIUSD,20100528,185800,73.62,73.75,73.61,73.72
WTIUSD,20100528,185900,73.71,73.72,73.60,73.61
WTIUSD,20100528,190000,73.61,73.64,73.51,73.63
WTIUSD,20100528,190100,73.62,73.71,73.61,73.70
WTIUSD,20100528,190200,73.67,73.88,73.67,73.81
WTIUSD,20100528,190300,73.80,73.85,73.71,73.74
WTIUSD,20100528,190400,73.74,73.78,73.73,73.74
WTIUSD,20100528,190500,73.75,73.76,73.70,73.71
WTIUSD,20100528,190600,73.70,73.78,73.63,73.75
WTIUSD,20100528,190700,73.76,73.80,73.57,73.63
WTIUSD,20100528,190800,73.65,73.65,73.57,73.57
WTIUSD,20100528,190900,73.58,73.69,73.56,73.69
WTIUSD,20100528,191000,73.69,73.71,73.61,73.62
WTIUSD,20100528,191100,73.63,73.71,73.60,73.69
WTIUSD,20100528,191200,73.69,73.78,73.69,73.77
WTIUSD,20100528,191300,73.75,73.81,73.75,73.77
WTIUSD,20100528,191400,73.74,73.82,73.70,73.80
WTIUSD,20100528,191500,73.80,73.83,73.74,73.78
WTIUSD,20100528,191600,73.79,73.79,73.71,73.72
WTIUSD,20100528,191700,73.73,73.90,73.69,73.84
WTIUSD,20100528,191800,73.84,73.87,73.80,73.86
WTIUSD,20100528,191900,73.88,73.93,73.83,73.86
WTIUSD,20100528,192000,73.86,74.01,73.80,73.99
WTIUSD,20100528,192100,73.98,74.00,73.92,73.94
WTIUSD,20100528,192200,73.95,73.96,73.86,73.86
WTIUSD,20100528,192300,73.88,73.94,73.86,73.93
WTIUSD,20100528,192400,73.93,73.93,73.85,73.88
WTIUSD,20100528,192500,73.88,73.94,73.81,73.89
WTIUSD,20100528,192600,73.88,74.00,73.88,73.96
WTIUSD,20100528,192700,73.95,73.96,73.86,73.91
WTIUSD,20100528,192800,73.89,73.91,73.79,73.83
WTIUSD,20100528,192900,73.82,73.92,73.82,73.83
WTIUSD,20100528,193000,73.83,73.89,73.83,73.88
WTIUSD,20100528,193100,73.87,73.93,73.86,73.86
WTIUSD,20100528,193200,73.85,73.87,73.71,73.76
WTIUSD,20100528,193300,73.77,73.85,73.73,73.80
WTIUSD,20100528,193400,73.80,73.89,73.69,73.74
WTIUSD,20100528,193500,73.74,73.76,73.64,73.65
WTIUSD,20100528,193600,73.63,73.68,73.61,73.68
WTIUSD,20100528,193700,73.68,73.69,73.65,73.66
WTIUSD,20100528,193800,73.66,73.77,73.65,73.73
WTIUSD,20100528,193900,73.74,73.75,73.69,73.73
WTIUSD,20100528,194000,73.74,73.79,73.73,73.76
WTIUSD,20100528,194100,73.78,73.78,73.73,73.74
WTIUSD,20100528,194200,73.75,73.75,73.67,73.70
WTIUSD,20100528,194300,73.69,73.71,73.62,73.62
WTIUSD,20100528,194400,73.64,73.74,73.63,73.69
WTIUSD,20100528,194500,73.70,73.71,73.66,73.68
WTIUSD,20100528,194600,73.65,73.67,73.60,73.62
WTIUSD,20100528,194700,73.64,73.70,73.58,73.60
WTIUSD,20100528,194800,73.64,73.64,73.53,73.56
WTIUSD,20100528,194900,73.57,73.62,73.56,73.59
WTIUSD,20100528,195000,73.59,73.60,73.53,73.59
WTIUSD,20100528,195100,73.61,73.67,73.57,73.59
WTIUSD,20100528,195200,73.57,73.59,73.56,73.56
WTIUSD,20100528,195300,73.58,73.67,73.57,73.63
WTIUSD,20100528,195400,73.61,73.72,73.58,73.71
WTIUSD,20100528,195500,73.69,73.83,73.69,73.79
WTIUSD,20100528,195600,73.79,73.86,73.75,73.84
WTIUSD,20100528,195700,73.82,73.83,73.73,73.75
WTIUSD,20100528,195800,73.73,73.78,73.66,73.68
WTIUSD,20100528,195900,73.67,73.69,73.55,73.57
WTIUSD,20100528,200000,73.58,73.61,73.53,73.55
WTIUSD,20100528,200100,73.54,73.57,73.37,73.46
WTIUSD,20100528,200200,73.45,73.47,73.42,73.46
WTIUSD,20100528,200300,73.46,73.50,73.43,73.43
WTIUSD,20100528,200400,73.45,73.51,73.41,73.46
WTIUSD,20100528,200500,73.46,73.48,73.43,73.43
WTIUSD,20100528,200600,73.43,73.43,73.34,73.41
WTIUSD,20100528,200700,73.41,73.41,73.24,73.24
WTIUSD,20100528,200800,73.26,73.31,73.15,73.19
WTIUSD,20100528,200900,73.19,73.19,73.13,73.17
WTIUSD,20100528,201000,73.19,73.38,73.18,73.28
WTIUSD,20100528,201100,73.29,73.38,73.21,73.23
WTIUSD,20100528,201200,73.24,73.30,73.21,73.29
WTIUSD,20100528,201300,73.31,73.36,73.29,73.34
WTIUSD,20100528,201400,73.35,73.37,73.28,73.32
WTIUSD,20100528,201500,73.32,73.36,73.27,73.30
WTIUSD,20100528,201600,73.27,73.31,73.25,73.31
WTIUSD,20100528,201700,73.33,73.71,73.33,73.69
WTIUSD,20100528,201800,73.71,73.76,73.60,73.65
WTIUSD,20100528,201900,73.66,73.76,73.66,73.73
WTIUSD,20100528,202000,73.74,73.84,73.74,73.83
WTIUSD,20100528,202100,73.80,73.85,73.71,73.73
WTIUSD,20100528,202200,73.73,73.74,73.53,73.54
WTIUSD,20100528,202300,73.56,73.65,73.56,73.61
WTIUSD,20100528,202400,73.63,73.68,73.60,73.61
WTIUSD,20100528,202500,73.61,73.63,73.52,73.55
WTIUSD,20100528,202600,73.52,73.68,73.51,73.67
WTIUSD,20100528,202700,73.69,73.71,73.64,73.71
WTIUSD,20100528,202800,73.72,73.84,73.70,73.81
WTIUSD,20100528,202900,73.81,74.03,73.81,73.99
WTIUSD,20100528,203000,73.99,74.02,73.95,73.97
WTIUSD,20100528,203100,73.97,73.98,73.90,73.91
WTIUSD,20100528,203200,73.90,73.93,73.89,73.92
WTIUSD,20100528,203300,73.91,73.94,73.89,73.89
WTIUSD,20100528,203400,73.90,73.97,73.89,73.91
WTIUSD,20100528,203500,73.93,73.95,73.91,73.95
WTIUSD,20100528,203600,73.95,73.98,73.90,73.96
WTIUSD,20100528,203700,73.95,74.00,73.95,73.98
WTIUSD,20100528,203800,73.99,74.18,73.96,74.15
WTIUSD,20100528,203900,74.15,74.15,74.05,74.08
WTIUSD,20100528,204000,74.09,74.11,74.05,74.06
WTIUSD,20100528,204100,74.06,74.09,74.02,74.04
WTIUSD,20100528,204200,74.03,74.05,74.02,74.05
WTIUSD,20100528,204300,74.06,74.10,74.03,74.05
WTIUSD,20100528,204400,74.03,74.07,74.03,74.05
WTIUSD,20100528,204500,74.07,74.07,73.99,74.01
WTIUSD,20100528,204600,74.02,74.12,74.01,74.08
WTIUSD,20100528,204700,74.08,74.13,74.07,74.13
WTIUSD,20100528,204800,74.11,74.15,74.08,74.14
WTIUSD,20100528,204900,74.15,74.24,74.13,74.21
WTIUSD,20100528,205000,74.19,74.21,74.16,74.18
WTIUSD,20100528,205100,74.16,74.20,74.15,74.17
WTIUSD,20100528,205200,74.17,74.23,74.16,74.20
WTIUSD,20100528,205300,74.21,74.21,74.13,74.14
WTIUSD,20100528,205400,74.14,74.17,74.11,74.12
WTIUSD,20100528,205500,74.10,74.20,74.04,74.15
WTIUSD,20100528,205600,74.15,74.17,74.06,74.08
WTIUSD,20100528,205700,74.07,74.08,74.04,74.04
WTIUSD,20100528,205800,74.04,74.10,74.01,74.04
WTIUSD,20100528,205900,74.05,74.05,73.97,73.99
WTIUSD,20100528,210000,73.99,74.04,73.98,74.00
WTIUSD,20100528,210100,74.02,74.04,73.99,74.00
WTIUSD,20100528,210200,74.03,74.03,73.98,74.00
WTIUSD,20100528,210300,74.01,74.01,73.98,74.01
WTIUSD,20100528,210400,73.99,74.04,73.99,74.02
WTIUSD,20100528,210500,74.02,74.09,74.01,74.08
WTIUSD,20100528,210600,74.09,74.18,74.08,74.13
WTIUSD,20100528,210700,74.14,74.20,74.10,74.18
WTIUSD,20100528,210800,74.17,74.20,74.13,74.14
WTIUSD,20100528,210900,74.16,74.16,74.13,74.13
WTIUSD,20100528,211000,74.15,74.15,74.10,74.13
WTIUSD,20100528,211100,74.14,74.15,74.12,74.13
WTIUSD,20100528,211200,74.15,74.16,74.12,74.16
WTIUSD,20100528,211300,74.15,74.18,74.12,74.15
WTIUSD,20100528,211400,74.13,74.13,74.09,74.11
WTIUSD,20100528,211500,74.12,74.18,74.11,74.13
WTIUSD,20100528,211600,74.13,74.17,74.10,74.17
WTIUSD,20100528,211700,74.16,74.16,74.09,74.10
WTIUSD,20100528,211800,74.10,74.12,74.08,74.11
WTIUSD,20100528,211900,74.09,74.12,74.07,74.07
WTIUSD,20100528,212000,74.06,74.09,74.05,74.09
WTIUSD,20100528,212100,74.08,74.15,74.08,74.14
WTIUSD,20100528,212200,74.14,74.16,74.11,74.12
WTIUSD,20100528,212300,74.13,74.14,74.09,74.09
WTIUSD,20100528,212400,74.15,74.19,74.10,74.16
WTIUSD,20100528,212500,74.15,74.17,74.09,74.10
WTIUSD,20100528,212600,74.12,74.14,74.07,74.07
WTIUSD,20100528,212700,74.10,74.10,74.04,74.06
WTIUSD,20100528,212800,74.07,74.09,74.04,74.08
WTIUSD,20100528,212900,74.10,74.12,74.08,74.11
WTIUSD,20100528,213000,74.14,74.14,74.09,74.09
WTIUSD,20100528,213100,74.08,74.14,74.08,74.12
WTIUSD,20100528,213200,74.11,74.18,74.11,74.15
WTIUSD,20100528,213300,74.17,74.19,74.15,74.16
WTIUSD,20100528,213400,74.17,74.19,74.14,74.15
WTIUSD,20100528,213500,74.16,74.18,74.13,74.14
WTIUSD,20100528,213600,74.14,74.23,74.14,74.19
WTIUSD,20100528,213700,74.17,74.19,74.16,74.19
WTIUSD,20100528,213800,74.18,74.20,74.14,74.15
WTIUSD,20100528,213900,74.17,74.18,74.16,74.16
WTIUSD,20100528,214000,74.15,74.15,74.11,74.12
WTIUSD,20100528,214100,74.13,74.13,74.10,74.10
WTIUSD,20100528,214200,74.12,74.13,74.12,74.13
WTIUSD,20100528,214300,74.13,74.17,74.13,74.15
WTIUSD,20100528,214400,74.17,74.17,74.14,74.16
WTIUSD,20100528,214500,74.17,74.17,74.13,74.15
WTIUSD,20100528,214600,74.13,74.13,74.08,74.08
WTIUSD,20100528,214700,74.07,74.11,74.02,74.07
WTIUSD,20100528,214800,74.04,74.05,74.01,74.01
WTIUSD,20100528,214900,74.01,74.07,73.99,74.06
WTIUSD,20100528,215000,74.04,74.17,74.04,74.17
WTIUSD,20100528,215100,74.16,74.16,74.11,74.15
WTIUSD,20100528,215200,74.14,74.19,74.14,74.16
WTIUSD,20100528,215300,74.17,74.26,74.17,74.24
WTIUSD,20100528,215400,74.22,74.23,74.15,74.18
WTIUSD,20100528,215500,74.18,74.20,74.17,74.20
WTIUSD,20100528,215600,74.20,74.20,74.14,74.14
WTIUSD,20100528,215700,74.14,74.16,74.10,74.12
WTIUSD,20100528,215800,74.10,74.11,74.05,74.05
WTIUSD,20100528,215900,74.06,74.08,74.06,74.07
WTIUSD,20100528,220000,74.08,74.12,74.05,74.10
WTIUSD,20100528,220100,74.08,74.12,74.03,74.03
WTIUSD,20100528,220200,74.06,74.10,74.06,74.06
WTIUSD,20100528,220300,74.08,74.08,74.02,74.06
WTIUSD,20100528,220400,74.07,74.11,74.02,74.04
WTIUSD,20100528,220500,74.04,74.06,74.03,74.03
WTIUSD,20100528,220600,74.05,74.12,74.04,74.09
WTIUSD,20100528,220700,74.07,74.08,74.06,74.08
WTIUSD,20100528,220800,74.10,74.12,74.08,74.08
WTIUSD,20100528,220900,74.10,74.10,74.06,74.06
WTIUSD,20100528,221000,74.07,74.11,74.05,74.05
WTIUSD,20100528,221100,74.08,74.10,74.05,74.08
WTIUSD,20100528,221200,74.08,74.11,74.08,74.10
WTIUSD,20100528,221300,74.09,74.10,74.08,74.08
WTIUSD,20100528,221400,74.08,74.09,74.07,74.09
DJIUSD,20100528,000100,10235,10236,10235,10236
DJIUSD,20100528,000200,10237,10238,10237,10238
DJIUSD,20100528,000300,10238,10240,10235,10240
DJIUSD,20100528,000400,10239,10240,10239,10239
DJIUSD,20100528,000500,10238,10239,10237,10237
DJIUSD,20100528,000600,10236,10237,10236,10236
DJIUSD,20100528,000700,10237,10238,10236,10238
DJIUSD,20100528,000800,10240,10240,10234,10234
DJIUSD,20100528,000900,10234,10240,10233,10240
DJIUSD,20100528,001000,10236,10253,10234,10253
DJIUSD,20100528,001100,10250,10258,10250,10251
DJIUSD,20100528,001200,10251,10252,10251,10252
DJIUSD,20100528,001300,10254,10254,10252,10252
DJIUSD,20100528,001400,10251,10251,10248,10249
DJIUSD,20100528,001600,10250,10255,10250,10255
DJIUSD,20100528,001700,10252,10252,10251,10251
DJIUSD,20100528,001800,10247,10250,10246,10250
DJIUSD,20100528,001900,10251,10251,10251,10251
DJIUSD,20100528,002000,10250,10251,10250,10251
DJIUSD,20100528,002100,10252,10252,10248,10249
DJIUSD,20100528,002200,10249,10249,10244,10245
DJIUSD,20100528,002300,10244,10244,10239,10242
DJIUSD,20100528,002400,10245,10245,10245,10245
DJIUSD,20100528,002500,10247,10249,10247,10248
DJIUSD,20100528,002600,10243,10243,10242,10242
DJIUSD,20100528,002700,10241,10243,10239,10239
DJIUSD,20100528,002800,10243,10244,10243,10243
DJIUSD,20100528,002900,10245,10245,10243,10243
DJIUSD,20100528,003000,10241,10243,10241,10243
DJIUSD,20100528,003300,10237,10237,10235,10235
DJIUSD,20100528,003700,10239,10239,10236,10237
DJIUSD,20100528,004000,10235,10236,10235,10236
DJIUSD,20100528,004200,10236,10237,10236,10236
DJIUSD,20100528,004400,10239,10239,10237,10237
DJIUSD,20100528,004500,10238,10238,10237,10238
DJIUSD,20100528,004600,10236,10240,10236,10240
DJIUSD,20100528,004700,10236,10237,10236,10237
DJIUSD,20100528,005000,10237,10237,10235,10235
DJIUSD,20100528,005200,10234,10234,10231,10231
DJIUSD,20100528,005300,10231,10235,10231,10232
DJIUSD,20100528,005400,10231,10235,10231,10234
DJIUSD,20100528,005500,10232,10232,10229,10229
DJIUSD,20100528,005600,10228,10230,10227,10229
DJIUSD,20100528,005800,10228,10232,10226,10230
DJIUSD,20100528,010000,10230,10230,10229,10230
DJIUSD,20100528,010100,10229,10230,10228,10229
DJIUSD,20100528,010300,10228,10229,10228,10229
DJIUSD,20100528,010400,10228,10231,10228,10231
DJIUSD,20100528,010500,10230,10230,10229,10230
DJIUSD,20100528,010600,10227,10231,10227,10229
DJIUSD,20100528,010700,10226,10229,10226,10229
DJIUSD,20100528,010800,10230,10231,10224,10224
DJIUSD,20100528,010900,10232,10234,10232,10233
DJIUSD,20100528,011000,10236,10237,10233,10233
DJIUSD,20100528,011100,10230,10230,10230,10230
DJIUSD,20100528,011200,10233,10233,10228,10231
DJIUSD,20100528,011300,10232,10232,10230,10230
DJIUSD,20100528,011500,10229,10231,10227,10228
DJIUSD,20100528,011600,10229,10229,10228,10229
DJIUSD,20100528,011700,10229,10230,10228,10230
DJIUSD,20100528,011800,10228,10229,10227,10229
DJIUSD,20100528,012000,10227,10227,10225,10225
DJIUSD,20100528,012100,10229,10229,10225,10229
DJIUSD,20100528,012400,10227,10229,10227,10228
DJIUSD,20100528,012700,10230,10231,10230,10231
DJIUSD,20100528,012800,10231,10232,10231,10232
DJIUSD,20100528,012900,10236,10238,10236,10236
DJIUSD,20100528,013000,10234,10235,10234,10235
DJIUSD,20100528,013100,10238,10238,10235,10237
DJIUSD,20100528,013200,10235,10235,10235,10235
DJIUSD,20100528,013300,10236,10237,10235,10237
DJIUSD,20100528,013400,10237,10238,10237,10238
DJIUSD,20100528,013600,10235,10243,10233,10243
DJIUSD,20100528,013700,10243,10243,10241,10242
DJIUSD,20100528,013800,10244,10244,10243,10244
DJIUSD,20100528,013900,10239,10241,10239,10240
DJIUSD,20100528,014000,10241,10242,10240,10242
DJIUSD,20100528,014200,10243,10243,10242,10242
DJIUSD,20100528,014400,10243,10243,10239,10242
DJIUSD,20100528,014500,10242,10248,10242,10245
DJIUSD,20100528,014700,10246,10246,10246,10246
DJIUSD,20100528,014800,10246,10247,10245,10246
DJIUSD,20100528,014900,10246,10246,10246,10246
DJIUSD,20100528,015100,10237,10243,10237,10241
DJIUSD,20100528,015200,10240,10244,10240,10241
DJIUSD,20100528,015300,10238,10238,10233,10233
DJIUSD,20100528,015400,10236,10238,10235,10236
DJIUSD,20100528,015500,10242,10245,10239,10239
DJIUSD,20100528,015600,10238,10238,10238,10238
DJIUSD,20100528,015800,10238,10238,10238,10238
DJIUSD,20100528,020100,10232,10240,10232,10236
DJIUSD,20100528,020200,10235,10236,10234,10234
DJIUSD,20100528,020300,10231,10231,10230,10230
DJIUSD,20100528,020500,10229,10229,10229,10229
DJIUSD,20100528,020700,10227,10230,10227,10230
DJIUSD,20100528,020800,10229,10230,10229,10229
DJIUSD,20100528,020900,10228,10228,10228,10228
DJIUSD,20100528,021000,10228,10228,10223,10225
DJIUSD,20100528,021100,10223,10225,10223,10223
DJIUSD,20100528,021200,10225,10225,10221,10223
DJIUSD,20100528,021300,10222,10223,10220,10221
DJIUSD,20100528,021400,10222,10222,10221,10222
DJIUSD,20100528,021500,10223,10223,10222,10222
DJIUSD,20100528,021600,10222,10223,10222,10222
DJIUSD,20100528,021700,10221,10221,10213,10214
DJIUSD,20100528,021800,10215,10215,10208,10208
DJIUSD,20100528,021900,10210,10210,10203,10203
DJIUSD,20100528,022000,10204,10211,10201,10206
DJIUSD,20100528,022100,10203,10206,10203,10206
DJIUSD,20100528,022200,10206,10206,10199,10200
DJIUSD,20100528,022300,10204,10206,10203,10206
DJIUSD,20100528,022400,10204,10209,10204,10209
DJIUSD,20100528,022500,10209,10211,10204,10206
DJIUSD,20100528,022600,10208,10208,10203,10205
DJIUSD,20100528,022700,10207,10218,10206,10214
DJIUSD,20100528,022800,10215,10219,10215,10219
DJIUSD,20100528,022900,10217,10217,10215,10216
DJIUSD,20100528,023000,10216,10222,10216,10220
DJIUSD,20100528,023100,10221,10221,10219,10219
DJIUSD,20100528,023200,10216,10218,10209,10210
DJIUSD,20100528,023300,10209,10209,10208,10209
DJIUSD,20100528,023400,10210,10213,10210,10212
DJIUSD,20100528,023500,10217,10217,10215,10215
DJIUSD,20100528,023600,10217,10217,10216,10216
DJIUSD,20100528,023700,10217,10221,10216,10221
DJIUSD,20100528,023800,10222,10230,10222,10225
DJIUSD,20100528,023900,10226,10235,10225,10234
DJIUSD,20100528,024000,10234,10236,10232,10235
DJIUSD,20100528,024100,10235,10238,10234,10236
DJIUSD,20100528,024200,10235,10242,10235,10238
DJIUSD,20100528,024300,10240,10240,10230,10238
DJIUSD,20100528,024400,10239,10239,10233,10238
DJIUSD,20100528,024500,10237,10237,10235,10235
DJIUSD,20100528,024600,10237,10239,10236,10239
DJIUSD,20100528,024700,10235,10235,10233,10234
DJIUSD,20100528,024800,10234,10236,10234,10236
DJIUSD,20100528,024900,10238,10239,10236,10239
DJIUSD,20100528,025000,10237,10237,10235,10235
DJIUSD,20100528,025100,10238,10238,10234,10234
DJIUSD,20100528,025200,10232,10234,10231,10232
DJIUSD,20100528,025300,10230,10232,10221,10221
DJIUSD,20100528,025400,10223,10226,10219,10224
DJIUSD,20100528,025500,10222,10225,10222,10225
DJIUSD,20100528,025600,10224,10227,10224,10224
DJIUSD,20100528,025700,10226,10228,10225,10228
DJIUSD,20100528,025800,10230,10230,10225,10226
DJIUSD,20100528,025900,10223,10224,10223,10224
DJIUSD,20100528,030000,10225,10225,10224,10224
DJIUSD,20100528,030100,10224,10224,10224,10224
DJIUSD,20100528,030200,10224,10229,10224,10224
DJIUSD,20100528,030300,10225,10226,10225,10225
DJIUSD,20100528,030400,10226,10233,10226,10233
DJIUSD,20100528,030500,10235,10238,10233,10238
DJIUSD,20100528,030600,10238,10243,10238,10242
DJIUSD,20100528,030700,10241,10245,10238,10240
DJIUSD,20100528,030800,10243,10243,10226,10229
DJIUSD,20100528,030900,10233,10234,10227,10229
DJIUSD,20100528,031000,10230,10234,10229,10234
DJIUSD,20100528,031100,10231,10234,10231,10233
DJIUSD,20100528,031200,10232,10233,10232,10232
DJIUSD,20100528,031300,10233,10233,10232,10233
DJIUSD,20100528,031400,10233,10238,10233,10235
DJIUSD,20100528,031500,10237,10242,10236,10242
DJIUSD,20100528,031600,10240,10245,10240,10241
DJIUSD,20100528,031700,10242,10246,10242,10245
DJIUSD,20100528,031800,10244,10244,10242,10242
DJIUSD,20100528,031900,10248,10251,10232,10245
DJIUSD,20100528,032000,10242,10244,10242,10244
DJIUSD,20100528,032100,10247,10248,10247,10248
DJIUSD,20100528,032200,10246,10246,10245,10245
DJIUSD,20100528,032300,10246,10246,10241,10241
DJIUSD,20100528,032400,10241,10241,10235,10240
DJIUSD,20100528,032500,10237,10239,10237,10237
DJIUSD,20100528,032600,10240,10249,10240,10246
DJIUSD,20100528,032700,10250,10251,10247,10247
DJIUSD,20100528,032800,10251,10251,10249,10250
DJIUSD,20100528,032900,10250,10250,10249,10249
DJIUSD,20100528,033000,10250,10251,10249,10250
DJIUSD,20100528,033100,10247,10250,10247,10250
DJIUSD,20100528,033200,10250,10250,10247,10247
DJIUSD,20100528,033300,10247,10248,10246,10246
DJIUSD,20100528,033400,10247,10248,10247,10248
DJIUSD,20100528,033500,10250,10250,10248,10250
DJIUSD,20100528,033600,10248,10248,10245,10247
DJIUSD,20100528,033700,10246,10246,10245,10246
DJIUSD,20100528,033800,10247,10247,10245,10247
DJIUSD,20100528,033900,10246,10246,10242,10245
DJIUSD,20100528,034000,10245,10245,10242,10242
DJIUSD,20100528,034100,10244,10245,10243,10243
DJIUSD,20100528,034200,10243,10244,10243,10244
DJIUSD,20100528,034300,10245,10245,10244,10244
DJIUSD,20100528,034400,10242,10244,10240,10244
DJIUSD,20100528,034500,10242,10243,10239,10239
DJIUSD,20100528,034600,10239,10242,10238,10241
DJIUSD,20100528,034700,10240,10241,10238,10241
DJIUSD,20100528,034800,10238,10238,10237,10238
DJIUSD,20100528,034900,10238,10247,10237,10245
DJIUSD,20100528,035000,10245,10251,10245,10249
DJIUSD,20100528,035100,10250,10250,10248,10249
DJIUSD,20100528,035200,10248,10250,10245,10247
DJIUSD,20100528,035300,10247,10247,10243,10244
DJIUSD,20100528,035400,10243,10245,10241,10241
DJIUSD,20100528,035500,10242,10244,10242,10244
DJIUSD,20100528,035600,10244,10244,10243,10244
DJIUSD,20100528,035700,10242,10242,10238,10241
DJIUSD,20100528,035800,10242,10247,10241,10246
DJIUSD,20100528,040000,10244,10244,10241,10241
DJIUSD,20100528,040100,10241,10245,10240,10245
DJIUSD,20100528,040200,10244,10244,10243,10243
DJIUSD,20100528,040600,10243,10243,10243,10243
DJIUSD,20100528,040700,10244,10244,10241,10242
DJIUSD,20100528,041000,10243,10246,10242,10245
DJIUSD,20100528,041100,10245,10245,10243,10243
DJIUSD,20100528,041200,10244,10244,10239,10239
DJIUSD,20100528,041300,10242,10242,10242,10242
DJIUSD,20100528,041600,10239,10240,10238,10238
DJIUSD,20100528,041700,10239,10239,10235,10235
DJIUSD,20100528,041800,10236,10237,10236,10237
DJIUSD,20100528,041900,10236,10236,10235,10236
DJIUSD,20100528,042000,10235,10238,10235,10238
DJIUSD,20100528,042100,10237,10237,10236,10236
DJIUSD,20100528,042200,10236,10237,10233,10234
DJIUSD,20100528,042300,10232,10233,10232,10233
DJIUSD,20100528,042400,10235,10236,10234,10234
DJIUSD,20100528,042500,10234,10234,10233,10234
DJIUSD,20100528,042600,10233,10233,10232,10233
DJIUSD,20100528,042700,10230,10231,10229,10229
DJIUSD,20100528,042800,10229,10229,10227,10227
DJIUSD,20100528,042900,10228,10228,10223,10223
DJIUSD,20100528,043000,10221,10222,10221,10222
DJIUSD,20100528,043100,10221,10222,10221,10221
DJIUSD,20100528,043200,10220,10222,10218,10222
DJIUSD,20100528,043300,10223,10225,10223,10223
DJIUSD,20100528,043400,10223,10225,10223,10225
DJIUSD,20100528,043500,10225,10225,10224,10224
DJIUSD,20100528,043700,10224,10224,10224,10224
DJIUSD,20100528,043800,10224,10224,10221,10221
DJIUSD,20100528,044000,10222,10226,10222,10226
DJIUSD,20100528,044100,10224,10225,10224,10224
DJIUSD,20100528,044200,10226,10226,10224,10224
DJIUSD,20100528,044300,10225,10226,10223,10223
DJIUSD,20100528,044400,10220,10220,10220,10220
DJIUSD,20100528,044500,10221,10223,10221,10223
DJIUSD,20100528,044600,10222,10224,10220,10220
DJIUSD,20100528,044800,10224,10224,10223,10223
DJIUSD,20100528,044900,10224,10225,10224,10224
DJIUSD,20100528,045000,10224,10224,10223,10224
DJIUSD,20100528,045100,10220,10222,10220,10221
DJIUSD,20100528,045200,10220,10220,10219,10219
DJIUSD,20100528,045300,10219,10220,10219,10220
DJIUSD,20100528,045400,10219,10219,10218,10219
DJIUSD,20100528,045500,10219,10219,10213,10217
DJIUSD,20100528,045600,10216,10216,10215,10216
DJIUSD,20100528,045700,10214,10217,10214,10217
DJIUSD,20100528,045800,10215,10217,10215,10215
DJIUSD,20100528,045900,10219,10219,10218,10218
DJIUSD,20100528,050000,10216,10217,10216,10217
DJIUSD,20100528,050100,10217,10218,10217,10218
DJIUSD,20100528,050300,10217,10220,10217,10220
DJIUSD,20100528,050400,10216,10216,10216,10216
DJIUSD,20100528,050600,10217,10219,10217,10217
DJIUSD,20100528,050700,10216,10218,10216,10218
DJIUSD,20100528,050800,10218,10219,10218,10219
DJIUSD,20100528,050900,10219,10220,10217,10218
DJIUSD,20100528,051000,10221,10221,10220,10220
DJIUSD,20100528,051100,10219,10220,10219,10220
DJIUSD,20100528,051200,10220,10220,10219,10219
DJIUSD,20100528,051400,10218,10220,10218,10220
DJIUSD,20100528,051500,10218,10221,10218,10220
DJIUSD,20100528,051700,10220,10221,10218,10218
DJIUSD,20100528,051800,10219,10219,10217,10218
DJIUSD,20100528,051900,10220,10220,10217,10218
DJIUSD,20100528,052000,10218,10218,10217,10217
DJIUSD,20100528,052100,10219,10220,10219,10219
DJIUSD,20100528,052200,10218,10219,10218,10218
DJIUSD,20100528,052300,10218,10219,10218,10219
DJIUSD,20100528,052400,10218,10219,10217,10217
DJIUSD,20100528,052500,10218,10218,10213,10215
DJIUSD,20100528,052600,10213,10213,10213,10213
DJIUSD,20100528,052700,10215,10215,10214,10214
DJIUSD,20100528,052800,10215,10216,10212,10215
DJIUSD,20100528,052900,10213,10214,10212,10212
DJIUSD,20100528,053000,10213,10216,10212,10215
DJIUSD,20100528,053100,10215,10217,10209,10210
DJIUSD,20100528,053200,10210,10212,10210,10211
DJIUSD,20100528,053300,10213,10214,10213,10214
DJIUSD,20100528,053600,10214,10214,10211,10213
DJIUSD,20100528,053700,10214,10214,10214,10214
DJIUSD,20100528,053800,10211,10212,10210,10210
DJIUSD,20100528,053900,10211,10211,10209,10209
DJIUSD,20100528,054000,10210,10210,10210,10210
DJIUSD,20100528,054100,10208,10210,10208,10209
DJIUSD,20100528,054200,10209,10209,10208,10208
DJIUSD,20100528,054300,10207,10207,10203,10205
DJIUSD,20100528,054400,10204,10204,10202,10202
DJIUSD,20100528,054500,10203,10203,10203,10203
DJIUSD,20100528,054600,10203,10205,10203,10203
DJIUSD,20100528,054700,10203,10204,10203,10203
DJIUSD,20100528,054800,10202,10209,10202,10208
DJIUSD,20100528,054900,10212,10212,10209,10210
DJIUSD,20100528,055000,10209,10209,10203,10206
DJIUSD,20100528,055100,10209,10209,10203,10204
DJIUSD,20100528,055200,10205,10211,10205,10211
DJIUSD,20100528,055400,10211,10213,10211,10213
DJIUSD,20100528,055500,10214,10214,10212,10214
DJIUSD,20100528,055600,10214,10214,10209,10209
DJIUSD,20100528,055700,10213,10216,10213,10216
DJIUSD,20100528,055900,10214,10216,10211,10211
DJIUSD,20100528,060000,10210,10210,10208,10210
DJIUSD,20100528,060100,10210,10212,10210,10212
DJIUSD,20100528,060200,10210,10210,10209,10209
DJIUSD,20100528,060300,10209,10209,10206,10207
DJIUSD,20100528,060400,10211,10213,10210,10213
DJIUSD,20100528,060500,10215,10215,10210,10210
DJIUSD,20100528,060600,10211,10213,10209,10212
DJIUSD,20100528,060700,10212,10214,10212,10212
DJIUSD,20100528,061000,10210,10211,10210,10211
DJIUSD,20100528,061300,10210,10211,10210,10210
DJIUSD,20100528,061400,10212,10213,10212,10213
DJIUSD,20100528,061500,10214,10214,10214,10214
DJIUSD,20100528,061600,10216,10216,10214,10214
DJIUSD,20100528,061700,10215,10217,10214,10216
DJIUSD,20100528,061800,10216,10217,10213,10216
DJIUSD,20100528,061900,10216,10216,10211,10211
DJIUSD,20100528,062000,10208,10208,10208,10208
DJIUSD,20100528,062100,10208,10210,10205,10207
DJIUSD,20100528,062200,10205,10207,10204,10204
DJIUSD,20100528,062300,10209,10209,10208,10208
DJIUSD,20100528,062400,10208,10208,10206,10206
DJIUSD,20100528,062600,10210,10212,10209,10209
DJIUSD,20100528,062700,10212,10214,10212,10213
DJIUSD,20100528,062800,10211,10211,10208,10210
DJIUSD,20100528,062900,10208,10209,10208,10209
DJIUSD,20100528,063000,10209,10210,10209,10210
DJIUSD,20100528,063100,10211,10211,10211,10211
DJIUSD,20100528,063200,10212,10214,10212,10213
DJIUSD,20100528,063400,10214,10214,10209,10210
DJIUSD,20100528,063500,10208,10210,10208,10208
DJIUSD,20100528,063600,10208,10208,10205,10206
DJIUSD,20100528,063700,10205,10207,10204,10205
DJIUSD,20100528,063800,10207,10207,10206,10207
DJIUSD,20100528,063900,10203,10204,10202,10203
DJIUSD,20100528,064000,10205,10205,10205,10205
DJIUSD,20100528,064100,10206,10206,10206,10206
DJIUSD,20100528,064200,10205,10208,10204,10205
DJIUSD,20100528,064500,10204,10204,10202,10202
DJIUSD,20100528,064600,10201,10201,10198,10198
DJIUSD,20100528,064700,10200,10201,10197,10200
DJIUSD,20100528,064800,10199,10200,10199,10200
DJIUSD,20100528,065000,10199,10199,10196,10197
DJIUSD,20100528,065100,10198,10199,10196,10199
DJIUSD,20100528,065200,10199,10199,10194,10198
DJIUSD,20100528,065500,10203,10203,10201,10201
DJIUSD,20100528,065600,10203,10204,10203,10204
DJIUSD,20100528,065800,10203,10204,10203,10204
DJIUSD,20100528,065900,10203,10203,10201,10201
DJIUSD,20100528,070300,10198,10199,10198,10199
DJIUSD,20100528,070400,10200,10202,10200,10201
DJIUSD,20100528,070500,10201,10204,10201,10204
DJIUSD,20100528,070600,10201,10202,10201,10202
DJIUSD,20100528,070700,10202,10202,10198,10199
DJIUSD,20100528,070800,10197,10201,10196,10199
DJIUSD,20100528,070900,10199,10200,10199,10199
DJIUSD,20100528,071000,10199,10200,10197,10199
DJIUSD,20100528,071300,10198,10199,10196,10196
DJIUSD,20100528,071600,10197,10199,10197,10198
DJIUSD,20100528,071700,10198,10205,10198,10205
DJIUSD,20100528,071800,10203,10208,10203,10207
DJIUSD,20100528,071900,10208,10211,10208,10211
DJIUSD,20100528,072000,10207,10207,10204,10206
DJIUSD,20100528,072100,10204,10211,10204,10211
DJIUSD,20100528,072200,10211,10213,10211,10213
DJIUSD,20100528,072300,10212,10212,10211,10212
DJIUSD,20100528,072400,10211,10213,10208,10208
DJIUSD,20100528,072500,10210,10213,10206,10213
DJIUSD,20100528,072600,10214,10214,10212,10214
DJIUSD,20100528,072700,10211,10212,10210,10210
DJIUSD,20100528,072800,10211,10212,10211,10212
DJIUSD,20100528,073000,10210,10211,10210,10211
DJIUSD,20100528,073100,10213,10214,10213,10214
DJIUSD,20100528,073200,10215,10216,10215,10215
DJIUSD,20100528,073300,10217,10218,10217,10217
DJIUSD,20100528,073400,10215,10216,10215,10216
DJIUSD,20100528,073500,10217,10217,10216,10216
DJIUSD,20100528,073600,10216,10224,10216,10224
DJIUSD,20100528,073700,10224,10227,10222,10227
DJIUSD,20100528,073800,10224,10224,10223,10223
DJIUSD,20100528,073900,10222,10222,10215,10216
DJIUSD,20100528,074000,10217,10220,10216,10220
DJIUSD,20100528,074100,10221,10223,10221,10223
DJIUSD,20100528,074200,10223,10223,10219,10219
DJIUSD,20100528,074300,10223,10223,10221,10222
DJIUSD,20100528,074400,10222,10222,10217,10217
DJIUSD,20100528,074500,10220,10224,10220,10224
DJIUSD,20100528,074600,10224,10225,10224,10225
DJIUSD,20100528,074700,10220,10223,10220,10222
DJIUSD,20100528,074800,10221,10223,10221,10223
DJIUSD,20100528,075000,10220,10220,10216,10217
DJIUSD,20100528,075100,10218,10223,10217,10223
DJIUSD,20100528,075200,10221,10226,10220,10224
DJIUSD,20100528,075300,10224,10224,10224,10224
DJIUSD,20100528,075400,10222,10223,10221,10222
DJIUSD,20100528,075500,10220,10221,10219,10219
DJIUSD,20100528,075600,10221,10221,10216,10218
DJIUSD,20100528,075700,10219,10219,10219,10219
DJIUSD,20100528,075800,10218,10218,10217,10218
DJIUSD,20100528,075900,10218,10219,10218,10218
DJIUSD,20100528,080000,10218,10218,10213,10213
DJIUSD,20100528,080100,10212,10215,10211,10213
DJIUSD,20100528,080200,10213,10216,10213,10214
DJIUSD,20100528,080300,10214,10215,10214,10215
DJIUSD,20100528,080400,10214,10222,10214,10219
DJIUSD,20100528,080500,10220,10220,10218,10220
DJIUSD,20100528,080600,10220,10221,10220,10221
DJIUSD,20100528,080700,10220,10220,10218,10218
DJIUSD,20100528,080800,10220,10221,10219,10221
DJIUSD,20100528,080900,10220,10224,10219,10224
DJIUSD,20100528,081000,10223,10226,10222,10222
DJIUSD,20100528,081100,10224,10227,10221,10221
DJIUSD,20100528,081200,10222,10225,10221,10225
DJIUSD,20100528,081300,10226,10226,10221,10221
DJIUSD,20100528,081400,10221,10223,10221,10223
DJIUSD,20100528,081500,10221,10222,10217,10217
DJIUSD,20100528,081600,10218,10218,10217,10217
DJIUSD,20100528,081700,10218,10218,10217,10217
DJIUSD,20100528,081800,10216,10216,10215,10215
DJIUSD,20100528,081900,10214,10216,10213,10216
DJIUSD,20100528,082000,10215,10215,10209,10213
DJIUSD,20100528,082100,10213,10216,10213,10215
DJIUSD,20100528,082200,10214,10214,10212,10212
DJIUSD,20100528,082300,10216,10216,10211,10211
DJIUSD,20100528,082400,10212,10213,10212,10213
DJIUSD,20100528,082500,10213,10214,10213,10214
DJIUSD,20100528,082700,10214,10218,10214,10218
DJIUSD,20100528,082800,10217,10221,10217,10220
DJIUSD,20100528,082900,10220,10220,10211,10211
DJIUSD,20100528,083000,10212,10216,10212,10215
DJIUSD,20100528,083100,10215,10219,10215,10217
DJIUSD,20100528,083200,10221,10224,10221,10224
DJIUSD,20100528,083300,10224,10226,10224,10226
DJIUSD,20100528,083400,10228,10232,10225,10232
DJIUSD,20100528,083500,10232,10234,10229,10231
DJIUSD,20100528,083600,10232,10233,10232,10233
DJIUSD,20100528,083700,10233,10233,10232,10232
DJIUSD,20100528,083800,10233,10237,10231,10237
DJIUSD,20100528,083900,10234,10237,10234,10237
DJIUSD,20100528,084000,10234,10238,10234,10237
DJIUSD,20100528,084100,10239,10245,10239,10242
DJIUSD,20100528,084200,10241,10242,10232,10235
DJIUSD,20100528,084300,10235,10237,10235,10237
DJIUSD,20100528,084400,10236,10237,10236,10237
DJIUSD,20100528,084500,10237,10238,10235,10238
DJIUSD,20100528,084600,10241,10241,10239,10240
DJIUSD,20100528,084700,10240,10240,10240,10240
DJIUSD,20100528,084800,10240,10241,10238,10238
DJIUSD,20100528,084900,10237,10244,10237,10244
DJIUSD,20100528,085000,10243,10247,10243,10243
DJIUSD,20100528,085100,10243,10244,10243,10244
DJIUSD,20100528,085200,10241,10241,10239,10239
DJIUSD,20100528,085300,10241,10242,10241,10242
DJIUSD,20100528,085400,10241,10241,10240,10241
DJIUSD,20100528,085500,10241,10244,10240,10243
DJIUSD,20100528,085600,10244,10246,10244,10244
DJIUSD,20100528,085700,10243,10245,10239,10242
DJIUSD,20100528,085800,10244,10246,10241,10243
DJIUSD,20100528,085900,10242,10243,10240,10242
DJIUSD,20100528,090000,10242,10242,10239,10241
DJIUSD,20100528,090100,10241,10241,10239,10240
DJIUSD,20100528,090200,10241,10241,10233,10233
DJIUSD,20100528,090300,10233,10234,10227,10230
DJIUSD,20100528,090400,10230,10237,10229,10234
DJIUSD,20100528,090500,10234,10235,10228,10228
DJIUSD,20100528,090600,10229,10230,10228,10228
DJIUSD,20100528,090700,10228,10228,10223,10225
DJIUSD,20100528,090800,10225,10226,10220,10220
DJIUSD,20100528,090900,10221,10222,10219,10222
DJIUSD,20100528,091000,10220,10228,10220,10228
DJIUSD,20100528,091100,10227,10227,10221,10223
DJIUSD,20100528,091200,10222,10224,10218,10219
DJIUSD,20100528,091300,10219,10220,10214,10218
DJIUSD,20100528,091400,10219,10220,10213,10216
DJIUSD,20100528,091500,10215,10223,10215,10220
DJIUSD,20100528,091600,10219,10224,10218,10220
DJIUSD,20100528,091700,10219,10220,10215,10220
DJIUSD,20100528,091800,10218,10218,10213,10213
DJIUSD,20100528,091900,10213,10213,10210,10212
DJIUSD,20100528,092000,10211,10214,10208,10210
DJIUSD,20100528,092100,10209,10213,10204,10211
DJIUSD,20100528,092200,10211,10211,10206,10210
DJIUSD,20100528,092300,10210,10213,10207,10212
DJIUSD,20100528,092400,10210,10212,10207,10211
DJIUSD,20100528,092500,10212,10214,10206,10209
DJIUSD,20100528,092600,10210,10210,10202,10203
DJIUSD,20100528,092700,10203,10210,10202,10210
DJIUSD,20100528,092800,10209,10214,10209,10214
DJIUSD,20100528,092900,10212,10215,10211,10213
DJIUSD,20100528,093000,10213,10214,10211,10213
DJIUSD,20100528,093100,10214,10215,10214,10214
DJIUSD,20100528,093200,10215,10220,10215,10220
DJIUSD,20100528,093300,10221,10225,10216,10225
DJIUSD,20100528,093400,10226,10226,10221,10224
DJIUSD,20100528,093500,10223,10225,10221,10223
DJIUSD,20100528,093600,10223,10225,10222,10223
DJIUSD,20100528,093700,10226,10227,10224,10225
DJIUSD,20100528,093800,10228,10229,10217,10218
DJIUSD,20100528,093900,10220,10223,10217,10217
DJIUSD,20100528,094000,10216,10216,10213,10215
DJIUSD,20100528,094100,10213,10217,10213,10216
DJIUSD,20100528,094200,10216,10224,10214,10223
DJIUSD,20100528,094300,10220,10222,10214,10218
DJIUSD,20100528,094400,10218,10220,10217,10219
DJIUSD,20100528,094500,10218,10220,10217,10219
DJIUSD,20100528,094600,10219,10221,10218,10219
DJIUSD,20100528,094700,10218,10223,10218,10221
DJIUSD,20100528,094800,10220,10221,10216,10216
DJIUSD,20100528,094900,10217,10218,10212,10218
DJIUSD,20100528,095000,10217,10221,10215,10220
DJIUSD,20100528,095100,10218,10225,10218,10225
DJIUSD,20100528,095200,10226,10226,10223,10223
DJIUSD,20100528,095300,10223,10224,10219,10219
DJIUSD,20100528,095400,10218,10223,10218,10222
DJIUSD,20100528,095500,10223,10224,10222,10224
DJIUSD,20100528,095600,10223,10228,10223,10227
DJIUSD,20100528,095700,10228,10230,10225,10230
DJIUSD,20100528,095800,10230,10231,10228,10230
DJIUSD,20100528,095900,10231,10234,10230,10232
DJIUSD,20100528,100000,10233,10234,10233,10233
DJIUSD,20100528,100100,10236,10237,10234,10236
DJIUSD,20100528,100200,10234,10236,10233,10235
DJIUSD,20100528,100300,10233,10236,10232,10233
DJIUSD,20100528,100400,10235,10237,10234,10237
DJIUSD,20100528,100500,10234,10235,10233,10234
DJIUSD,20100528,100600,10234,10234,10233,10233
DJIUSD,20100528,100700,10235,10237,10232,10237
DJIUSD,20100528,100800,10235,10238,10235,10236
DJIUSD,20100528,100900,10233,10239,10233,10238
DJIUSD,20100528,101000,10237,10237,10236,10237
DJIUSD,20100528,101100,10239,10243,10237,10240
DJIUSD,20100528,101200,10240,10244,10240,10242
DJIUSD,20100528,101300,10241,10244,10238,10242
DJIUSD,20100528,101400,10243,10244,10243,10244
DJIUSD,20100528,101500,10245,10247,10244,10246
DJIUSD,20100528,101600,10247,10247,10234,10234
DJIUSD,20100528,101700,10236,10237,10231,10232
DJIUSD,20100528,101800,10235,10237,10234,10234
DJIUSD,20100528,101900,10235,10235,10230,10230
DJIUSD,20100528,102000,10232,10234,10231,10234
DJIUSD,20100528,102100,10233,10235,10231,10235
DJIUSD,20100528,102200,10236,10240,10235,10235
DJIUSD,20100528,102300,10237,10237,10233,10236
DJIUSD,20100528,102400,10236,10236,10227,10227
DJIUSD,20100528,102500,10227,10236,10227,10232
DJIUSD,20100528,102600,10234,10239,10230,10239
DJIUSD,20100528,102700,10238,10238,10235,10235
DJIUSD,20100528,102800,10238,10238,10232,10232
DJIUSD,20100528,102900,10233,10235,10229,10235
DJIUSD,20100528,103000,10236,10241,10234,10238
DJIUSD,20100528,103100,10240,10245,10240,10245
DJIUSD,20100528,103200,10244,10251,10244,10246
DJIUSD,20100528,103300,10249,10250,10248,10248
DJIUSD,20100528,103400,10251,10251,10245,10246
DJIUSD,20100528,103500,10247,10248,10245,10245
DJIUSD,20100528,103600,10248,10250,10248,10249
DJIUSD,20100528,103700,10249,10249,10248,10248
DJIUSD,20100528,103800,10247,10249,10247,10249
DJIUSD,20100528,103900,10249,10255,10249,10253
DJIUSD,20100528,104000,10254,10254,10248,10251
DJIUSD,20100528,104100,10248,10250,10244,10245
DJIUSD,20100528,104200,10246,10249,10245,10245
DJIUSD,20100528,104300,10249,10253,10249,10253
DJIUSD,20100528,104400,10255,10255,10249,10250
DJIUSD,20100528,104500,10254,10255,10252,10253
DJIUSD,20100528,104600,10254,10259,10253,10258
DJIUSD,20100528,104700,10255,10257,10253,10254
DJIUSD,20100528,104800,10253,10255,10253,10255
DJIUSD,20100528,104900,10255,10255,10252,10252
DJIUSD,20100528,105000,10252,10254,10252,10253
DJIUSD,20100528,105100,10253,10253,10248,10248
DJIUSD,20100528,105200,10252,10252,10249,10250
DJIUSD,20100528,105300,10252,10255,10252,10253
DJIUSD,20100528,105400,10256,10257,10255,10255
DJIUSD,20100528,105500,10256,10256,10252,10253
DJIUSD,20100528,105600,10252,10254,10251,10254
DJIUSD,20100528,105700,10255,10255,10251,10253
DJIUSD,20100528,105800,10250,10250,10248,10249
DJIUSD,20100528,105900,10249,10249,10245,10246
DJIUSD,20100528,110000,10246,10247,10244,10246
DJIUSD,20100528,110100,10244,10247,10244,10244
DJIUSD,20100528,110200,10245,10247,10241,10241
DJIUSD,20100528,110300,10242,10248,10242,10244
DJIUSD,20100528,110400,10244,10244,10240,10242
DJIUSD,20100528,110500,10243,10243,10240,10241
DJIUSD,20100528,110600,10240,10240,10238,10240
DJIUSD,20100528,110700,10239,10241,10237,10237
DJIUSD,20100528,110800,10238,10254,10238,10254
DJIUSD,20100528,110900,10248,10249,10248,10248
DJIUSD,20100528,111000,10249,10253,10249,10253
DJIUSD,20100528,111200,10251,10251,10249,10249
DJIUSD,20100528,111300,10251,10252,10249,10250
DJIUSD,20100528,111400,10252,10252,10251,10252
DJIUSD,20100528,111500,10253,10253,10244,10247
DJIUSD,20100528,111600,10245,10245,10244,10244
DJIUSD,20100528,111700,10245,10248,10245,10248
DJIUSD,20100528,111800,10247,10247,10244,10245
DJIUSD,20100528,111900,10244,10244,10242,10242
DJIUSD,20100528,112000,10245,10245,10245,10245
DJIUSD,20100528,112100,10244,10245,10244,10245
DJIUSD,20100528,112200,10244,10246,10243,10243
DJIUSD,20100528,112300,10244,10244,10242,10242
DJIUSD,20100528,112400,10241,10242,10240,10242
DJIUSD,20100528,112500,10241,10243,10240,10242
DJIUSD,20100528,112600,10242,10242,10239,10239
DJIUSD,20100528,112700,10240,10247,10238,10247
DJIUSD,20100528,112800,10243,10249,10241,10242
DJIUSD,20100528,112900,10243,10245,10243,10245
DJIUSD,20100528,113000,10246,10247,10242,10244
DJIUSD,20100528,113100,10243,10246,10242,10244
DJIUSD,20100528,113200,10244,10250,10243,10246
DJIUSD,20100528,113300,10246,10246,10243,10245
DJIUSD,20100528,113400,10245,10246,10242,10242
DJIUSD,20100528,113500,10241,10246,10241,10245
DJIUSD,20100528,113600,10246,10247,10246,10247
DJIUSD,20100528,113700,10246,10246,10245,10245
DJIUSD,20100528,113800,10247,10249,10246,10248
DJIUSD,20100528,113900,10249,10253,10249,10252
DJIUSD,20100528,114000,10253,10254,10250,10251
DJIUSD,20100528,114100,10252,10254,10251,10254
DJIUSD,20100528,114200,10253,10253,10251,10251
DJIUSD,20100528,114300,10253,10253,10251,10251
DJIUSD,20100528,114400,10249,10252,10249,10252
DJIUSD,20100528,114500,10251,10253,10247,10248
DJIUSD,20100528,114600,10250,10250,10247,10250
DJIUSD,20100528,114700,10250,10251,10248,10250
DJIUSD,20100528,114800,10250,10251,10248,10251
DJIUSD,20100528,114900,10250,10252,10250,10252
DJIUSD,20100528,115000,10249,10251,10249,10251
DJIUSD,20100528,115100,10251,10252,10250,10251
DJIUSD,20100528,115200,10250,10252,10250,10251
DJIUSD,20100528,115300,10251,10252,10250,10252
DJIUSD,20100528,115400,10250,10250,10249,10249
DJIUSD,20100528,115500,10250,10250,10248,10248
DJIUSD,20100528,115600,10249,10249,10249,10249
DJIUSD,20100528,115700,10249,10250,10248,10248
DJIUSD,20100528,115800,10247,10248,10247,10248
DJIUSD,20100528,115900,10248,10250,10248,10250
DJIUSD,20100528,120000,10248,10248,10244,10244
DJIUSD,20100528,120100,10243,10251,10243,10251
DJIUSD,20100528,120200,10248,10251,10248,10250
DJIUSD,20100528,120300,10250,10252,10247,10248
DJIUSD,20100528,120400,10246,10249,10246,10248
DJIUSD,20100528,120500,10248,10248,10245,10247
DJIUSD,20100528,120600,10247,10249,10245,10245
DJIUSD,20100528,120700,10244,10247,10244,10247
DJIUSD,20100528,120800,10247,10252,10245,10250
DJIUSD,20100528,120900,10250,10255,10249,10254
DJIUSD,20100528,121000,10253,10255,10250,10253
DJIUSD,20100528,121100,10254,10254,10253,10254
DJIUSD,20100528,121200,10252,10252,10252,10252
DJIUSD,20100528,121400,10252,10255,10252,10253
DJIUSD,20100528,121500,10255,10255,10254,10255
DJIUSD,20100528,121600,10255,10256,10254,10255
DJIUSD,20100528,121700,10256,10256,10253,10254
DJIUSD,20100528,121800,10253,10255,10252,10255
DJIUSD,20100528,121900,10254,10255,10253,10253
DJIUSD,20100528,122000,10255,10256,10251,10251
DJIUSD,20100528,122100,10251,10253,10251,10252
DJIUSD,20100528,122200,10253,10254,10253,10254
DJIUSD,20100528,122300,10254,10254,10252,10254
DJIUSD,20100528,122400,10253,10254,10252,10252
DJIUSD,20100528,122500,10255,10255,10252,10254
DJIUSD,20100528,122600,10252,10253,10251,10253
DJIUSD,20100528,122700,10252,10252,10251,10251
DJIUSD,20100528,122800,10250,10252,10250,10252
DJIUSD,20100528,122900,10250,10252,10247,10247
DJIUSD,20100528,123000,10248,10250,10247,10248
DJIUSD,20100528,123100,10248,10249,10248,10249
DJIUSD,20100528,123200,10250,10250,10249,10250
DJIUSD,20100528,123300,10248,10248,10245,10246
DJIUSD,20100528,123400,10246,10246,10243,10244
DJIUSD,20100528,123500,10243,10245,10242,10243
DJIUSD,20100528,123600,10243,10246,10243,10246
DJIUSD,20100528,123700,10248,10251,10247,10251
DJIUSD,20100528,123800,10247,10247,10245,10245
DJIUSD,20100528,123900,10243,10245,10242,10245
DJIUSD,20100528,124000,10242,10246,10242,10245
DJIUSD,20100528,124100,10242,10244,10237,10241
DJIUSD,20100528,124200,10240,10244,10240,10244
DJIUSD,20100528,124300,10241,10244,10238,10244
DJIUSD,20100528,124400,10241,10242,10238,10241
DJIUSD,20100528,124500,10240,10242,10238,10238
DJIUSD,20100528,124600,10240,10242,10240,10242
DJIUSD,20100528,124700,10240,10241,10239,10239
DJIUSD,20100528,124800,10240,10240,10240,10240
DJIUSD,20100528,124900,10239,10239,10237,10239
DJIUSD,20100528,125000,10237,10237,10234,10235
DJIUSD,20100528,125100,10235,10237,10235,10237
DJIUSD,20100528,125200,10234,10236,10234,10236
DJIUSD,20100528,125300,10234,10237,10234,10236
DJIUSD,20100528,125400,10234,10235,10233,10233
DJIUSD,20100528,125500,10235,10235,10234,10234
DJIUSD,20100528,125600,10237,10241,10237,10241
DJIUSD,20100528,125700,10241,10243,10239,10240
DJIUSD,20100528,125800,10240,10242,10240,10241
DJIUSD,20100528,125900,10242,10244,10241,10244
DJIUSD,20100528,130000,10243,10247,10243,10245
DJIUSD,20100528,130100,10246,10246,10245,10246
DJIUSD,20100528,130200,10246,10247,10246,10247
DJIUSD,20100528,130300,10245,10246,10243,10246
DJIUSD,20100528,130400,10246,10246,10240,10241
DJIUSD,20100528,130500,10240,10242,10237,10239
DJIUSD,20100528,130600,10239,10239,10236,10238
DJIUSD,20100528,130700,10236,10237,10236,10237
DJIUSD,20100528,130800,10238,10238,10236,10236
DJIUSD,20100528,130900,10238,10238,10236,10236
DJIUSD,20100528,131000,10236,10238,10235,10238
DJIUSD,20100528,131100,10237,10239,10236,10237
DJIUSD,20100528,131200,10237,10240,10237,10239
DJIUSD,20100528,131300,10241,10241,10235,10238
DJIUSD,20100528,131400,10237,10238,10234,10237
DJIUSD,20100528,131500,10236,10236,10235,10235
DJIUSD,20100528,131600,10236,10239,10235,10237
DJIUSD,20100528,131700,10237,10241,10236,10239
DJIUSD,20100528,131800,10239,10241,10239,10240
DJIUSD,20100528,131900,10239,10240,10237,10240
DJIUSD,20100528,132000,10241,10241,10237,10237
DJIUSD,20100528,132100,10236,10241,10236,10241
DJIUSD,20100528,132200,10241,10241,10239,10240
DJIUSD,20100528,132300,10241,10241,10238,10239
DJIUSD,20100528,132400,10239,10239,10237,10239
DJIUSD,20100528,132500,10242,10242,10236,10238
DJIUSD,20100528,132600,10237,10238,10236,10238
DJIUSD,20100528,132700,10239,10240,10238,10239
DJIUSD,20100528,132800,10238,10241,10238,10238
DJIUSD,20100528,132900,10238,10241,10237,10240
DJIUSD,20100528,133000,10243,10243,10239,10239
DJIUSD,20100528,133100,10238,10241,10238,10241
DJIUSD,20100528,133200,10242,10242,10241,10242
DJIUSD,20100528,133300,10242,10242,10239,10240
DJIUSD,20100528,133400,10241,10241,10240,10240
DJIUSD,20100528,133600,10241,10242,10240,10242
DJIUSD,20100528,133700,10242,10245,10242,10245
DJIUSD,20100528,133800,10243,10243,10242,10243
DJIUSD,20100528,133900,10244,10244,10244,10244
DJIUSD,20100528,134000,10243,10243,10240,10240
DJIUSD,20100528,134200,10241,10248,10241,10246
DJIUSD,20100528,134300,10247,10252,10246,10251
DJIUSD,20100528,134400,10252,10254,10251,10254
DJIUSD,20100528,134500,10253,10255,10252,10255
DJIUSD,20100528,134600,10255,10257,10255,10257
DJIUSD,20100528,134700,10257,10259,10256,10259
DJIUSD,20100528,134800,10257,10271,10257,10268
DJIUSD,20100528,134900,10267,10275,10267,10269
DJIUSD,20100528,135000,10270,10270,10265,10267
DJIUSD,20100528,135100,10268,10269,10266,10267
DJIUSD,20100528,135200,10267,10270,10267,10270
DJIUSD,20100528,135300,10270,10273,10270,10273
DJIUSD,20100528,135400,10272,10273,10270,10271
DJIUSD,20100528,135500,10270,10270,10269,10269
DJIUSD,20100528,135600,10269,10270,10263,10263
DJIUSD,20100528,135700,10264,10266,10264,10264
DJIUSD,20100528,135800,10264,10265,10260,10260
DJIUSD,20100528,135900,10261,10268,10260,10267
DJIUSD,20100528,140000,10265,10266,10262,10264
DJIUSD,20100528,140100,10263,10264,10262,10262
DJIUSD,20100528,140200,10263,10263,10260,10261
DJIUSD,20100528,140300,10264,10264,10262,10264
DJIUSD,20100528,140400,10261,10264,10261,10264
DJIUSD,20100528,140500,10262,10269,10261,10269
DJIUSD,20100528,140600,10266,10266,10266,10266
DJIUSD,20100528,140700,10263,10265,10259,10263
DJIUSD,20100528,140800,10264,10266,10262,10265
DJIUSD,20100528,140900,10264,10264,10263,10264
DJIUSD,20100528,141000,10266,10267,10266,10267
DJIUSD,20100528,141100,10266,10267,10264,10264
DJIUSD,20100528,141200,10264,10268,10263,10266
DJIUSD,20100528,141300,10266,10267,10265,10267
DJIUSD,20100528,141400,10265,10269,10263,10267
DJIUSD,20100528,141500,10267,10271,10267,10268
DJIUSD,20100528,141600,10268,10271,10268,10269
DJIUSD,20100528,141700,10269,10269,10254,10258
DJIUSD,20100528,141800,10256,10258,10256,10258
DJIUSD,20100528,141900,10255,10256,10253,10253
DJIUSD,20100528,142000,10252,10254,10252,10253
DJIUSD,20100528,142100,10255,10255,10252,10253
DJIUSD,20100528,142200,10255,10256,10252,10255
DJIUSD,20100528,142300,10253,10254,10247,10249
DJIUSD,20100528,142400,10250,10251,10248,10250
DJIUSD,20100528,142500,10251,10255,10250,10251
DJIUSD,20100528,142600,10251,10251,10249,10250
DJIUSD,20100528,142700,10249,10249,10247,10248
DJIUSD,20100528,142800,10247,10250,10245,10249
DJIUSD,20100528,142900,10248,10251,10241,10249
DJIUSD,20100528,143000,10244,10249,10240,10249
DJIUSD,20100528,143100,10246,10252,10246,10251
DJIUSD,20100528,143200,10253,10253,10240,10240
DJIUSD,20100528,143300,10240,10242,10233,10238
DJIUSD,20100528,143400,10236,10242,10236,10242
DJIUSD,20100528,143500,10242,10249,10242,10245
DJIUSD,20100528,143600,10245,10246,10242,10242
DJIUSD,20100528,143700,10242,10242,10232,10232
DJIUSD,20100528,143800,10233,10237,10231,10237
DJIUSD,20100528,143900,10238,10238,10230,10233
DJIUSD,20100528,144000,10232,10239,10231,10236
DJIUSD,20100528,144100,10239,10243,10237,10241
DJIUSD,20100528,144200,10240,10241,10236,10240
DJIUSD,20100528,144300,10243,10246,10243,10243
DJIUSD,20100528,144400,10243,10244,10239,10241
DJIUSD,20100528,144500,10239,10239,10235,10238
DJIUSD,20100528,144600,10237,10239,10232,10232
DJIUSD,20100528,144700,10233,10234,10232,10232
DJIUSD,20100528,144800,10233,10239,10232,10239
DJIUSD,20100528,144900,10236,10239,10235,10236
DJIUSD,20100528,145000,10237,10240,10235,10240
DJIUSD,20100528,145100,10240,10242,10239,10241
DJIUSD,20100528,145200,10240,10244,10239,10242
DJIUSD,20100528,145300,10243,10244,10236,10236
DJIUSD,20100528,145400,10237,10240,10237,10240
DJIUSD,20100528,145500,10239,10242,10237,10239
DJIUSD,20100528,145600,10239,10239,10236,10239
DJIUSD,20100528,145700,10238,10242,10238,10240
DJIUSD,20100528,145800,10241,10243,10238,10239
DJIUSD,20100528,145900,10237,10238,10234,10238
DJIUSD,20100528,150000,10238,10243,10238,10243
DJIUSD,20100528,150100,10244,10244,10241,10241
DJIUSD,20100528,150200,10241,10245,10241,10242
DJIUSD,20100528,150300,10242,10244,10237,10237
DJIUSD,20100528,150400,10240,10241,10239,10240
DJIUSD,20100528,150500,10241,10241,10237,10237
DJIUSD,20100528,150600,10238,10238,10230,10231
DJIUSD,20100528,150700,10232,10236,10230,10235
DJIUSD,20100528,150800,10236,10242,10235,10237
DJIUSD,20100528,150900,10240,10244,10239,10241
DJIUSD,20100528,151000,10242,10243,10241,10241
DJIUSD,20100528,151100,10241,10243,10241,10241
DJIUSD,20100528,151200,10239,10250,10239,10246
DJIUSD,20100528,151300,10247,10251,10247,10251
DJIUSD,20100528,151400,10252,10253,10249,10251
DJIUSD,20100528,151500,10249,10251,10247,10247
DJIUSD,20100528,151600,10247,10250,10247,10248
DJIUSD,20100528,151700,10247,10247,10244,10245
DJIUSD,20100528,151800,10246,10246,10244,10244
DJIUSD,20100528,151900,10243,10245,10240,10240
DJIUSD,20100528,152000,10240,10241,10235,10237
DJIUSD,20100528,152100,10237,10239,10235,10237
DJIUSD,20100528,152200,10236,10237,10229,10230
DJIUSD,20100528,152300,10232,10234,10230,10232
DJIUSD,20100528,152400,10230,10235,10230,10233
DJIUSD,20100528,152500,10233,10234,10231,10231
DJIUSD,20100528,152600,10229,10233,10228,10232
DJIUSD,20100528,152700,10231,10232,10229,10231
DJIUSD,20100528,152800,10230,10234,10224,10234
DJIUSD,20100528,152900,10233,10237,10230,10236
DJIUSD,20100528,153000,10236,10239,10220,10227
DJIUSD,20100528,153100,10226,10237,10225,10228
DJIUSD,20100528,153200,10230,10231,10215,10219
DJIUSD,20100528,153300,10217,10219,10207,10216
DJIUSD,20100528,153400,10219,10220,10212,10212
DJIUSD,20100528,153500,10211,10217,10206,10210
DJIUSD,20100528,153600,10211,10215,10202,10206
DJIUSD,20100528,153700,10207,10207,10200,10205
DJIUSD,20100528,153800,10205,10214,10202,10206
DJIUSD,20100528,153900,10205,10217,10204,10214
DJIUSD,20100528,154000,10213,10215,10205,10215
DJIUSD,20100528,154100,10213,10215,10211,10212
DJIUSD,20100528,154200,10210,10212,10199,10201
DJIUSD,20100528,154300,10203,10203,10182,10193
DJIUSD,20100528,154400,10193,10193,10180,10185
DJIUSD,20100528,154500,10183,10192,10183,10192
DJIUSD,20100528,154600,10190,10198,10190,10197
DJIUSD,20100528,154700,10196,10197,10178,10178
DJIUSD,20100528,154800,10179,10195,10178,10190
DJIUSD,20100528,154900,10190,10211,10190,10205
DJIUSD,20100528,155000,10203,10207,10195,10201
DJIUSD,20100528,155100,10201,10207,10198,10199
DJIUSD,20100528,155200,10199,10202,10191,10194
DJIUSD,20100528,155300,10194,10198,10189,10190
DJIUSD,20100528,155400,10190,10197,10188,10196
DJIUSD,20100528,155500,10195,10212,10194,10205
DJIUSD,20100528,155600,10205,10206,10176,10186
DJIUSD,20100528,155700,10187,10206,10187,10205
DJIUSD,20100528,155800,10205,10209,10196,10201
DJIUSD,20100528,155900,10203,10213,10199,10209
DJIUSD,20100528,160000,10211,10222,10209,10218
DJIUSD,20100528,160100,10218,10221,10213,10213
DJIUSD,20100528,160200,10213,10217,10206,10210
DJIUSD,20100528,160300,10210,10210,10201,10209
DJIUSD,20100528,160400,10209,10210,10205,10210
DJIUSD,20100528,160500,10211,10216,10204,10214
DJIUSD,20100528,160600,10215,10224,10212,10220
DJIUSD,20100528,160700,10217,10221,10211,10219
DJIUSD,20100528,160800,10218,10224,10218,10220
DJIUSD,20100528,160900,10221,10224,10217,10218
DJIUSD,20100528,161000,10219,10225,10214,10225
DJIUSD,20100528,161100,10224,10227,10215,10218
DJIUSD,20100528,161200,10219,10219,10211,10215
DJIUSD,20100528,161300,10215,10219,10211,10216
DJIUSD,20100528,161400,10216,10219,10213,10217
DJIUSD,20100528,161500,10219,10229,10219,10225
DJIUSD,20100528,161600,10227,10227,10223,10226
DJIUSD,20100528,161700,10226,10227,10221,10224
DJIUSD,20100528,161800,10223,10225,10219,10219
DJIUSD,20100528,161900,10220,10220,10214,10219
DJIUSD,20100528,162000,10216,10224,10215,10222
DJIUSD,20100528,162100,10222,10223,10209,10213
DJIUSD,20100528,162200,10212,10212,10198,10201
DJIUSD,20100528,162300,10202,10208,10200,10206
DJIUSD,20100528,162400,10207,10207,10200,10202
DJIUSD,20100528,162500,10201,10207,10201,10206
DJIUSD,20100528,162600,10208,10214,10205,10214
DJIUSD,20100528,162700,10213,10213,10204,10205
DJIUSD,20100528,162800,10205,10211,10203,10205
DJIUSD,20100528,162900,10207,10210,10200,10203
DJIUSD,20100528,163000,10203,10206,10199,10202
DJIUSD,20100528,163100,10201,10213,10201,10210
DJIUSD,20100528,163200,10212,10216,10210,10216
DJIUSD,20100528,163300,10215,10217,10210,10210
DJIUSD,20100528,163400,10210,10219,10210,10218
DJIUSD,20100528,163500,10219,10222,10214,10218
DJIUSD,20100528,163600,10218,10223,10216,10220
DJIUSD,20100528,163700,10217,10220,10212,10213
DJIUSD,20100528,163800,10216,10223,10214,10216
DJIUSD,20100528,163900,10217,10219,10207,10207
DJIUSD,20100528,164000,10209,10210,10202,10204
DJIUSD,20100528,164100,10204,10209,10202,10207
DJIUSD,20100528,164200,10206,10206,10195,10196
DJIUSD,20100528,164300,10195,10200,10192,10192
DJIUSD,20100528,164400,10195,10198,10191,10194
DJIUSD,20100528,164500,10193,10201,10193,10200
DJIUSD,20100528,164600,10201,10204,10195,10200
DJIUSD,20100528,164700,10198,10202,10198,10200
DJIUSD,20100528,164800,10201,10201,10184,10185
DJIUSD,20100528,164900,10184,10186,10173,10175
DJIUSD,20100528,165000,10176,10188,10174,10186
DJIUSD,20100528,165100,10185,10189,10173,10174
DJIUSD,20100528,165200,10175,10186,10175,10184
DJIUSD,20100528,165300,10185,10186,10174,10176
DJIUSD,20100528,165400,10177,10177,10168,10171
DJIUSD,20100528,165500,10171,10179,10168,10175
DJIUSD,20100528,165600,10174,10184,10173,10180
DJIUSD,20100528,165700,10179,10182,10177,10181
DJIUSD,20100528,165800,10182,10183,10175,10180
DJIUSD,20100528,165900,10179,10184,10178,10179
DJIUSD,20100528,170000,10180,10184,10180,10181
DJIUSD,20100528,170100,10184,10192,10182,10189
DJIUSD,20100528,170200,10192,10193,10179,10183
DJIUSD,20100528,170300,10180,10184,10175,10179
DJIUSD,20100528,170400,10179,10185,10179,10182
DJIUSD,20100528,170500,10183,10184,10175,10176
DJIUSD,20100528,170600,10178,10180,10169,10170
DJIUSD,20100528,170700,10171,10188,10170,10188
DJIUSD,20100528,170800,10188,10188,10183,10185
DJIUSD,20100528,170900,10182,10183,10181,10181
DJIUSD,20100528,171000,10182,10192,10180,10191
DJIUSD,20100528,171100,10191,10191,10179,10183
DJIUSD,20100528,171200,10183,10183,10167,10169
DJIUSD,20100528,171300,10169,10173,10165,10165
DJIUSD,20100528,171400,10166,10168,10155,10162
DJIUSD,20100528,171500,10164,10168,10158,10166
DJIUSD,20100528,171600,10168,10171,10152,10155
DJIUSD,20100528,171700,10154,10160,10153,10156
DJIUSD,20100528,171800,10153,10160,10150,10156
DJIUSD,20100528,171900,10155,10159,10153,10158
DJIUSD,20100528,172000,10160,10163,10156,10163
DJIUSD,20100528,172100,10161,10164,10159,10164
DJIUSD,20100528,172200,10164,10166,10159,10160
DJIUSD,20100528,172300,10160,10160,10152,10152
DJIUSD,20100528,172400,10154,10161,10153,10160
DJIUSD,20100528,172500,10161,10164,10159,10159
DJIUSD,20100528,172600,10161,10166,10159,10164
DJIUSD,20100528,172700,10166,10171,10166,10170
DJIUSD,20100528,172800,10170,10172,10167,10172
DJIUSD,20100528,172900,10171,10175,10171,10172
DJIUSD,20100528,173000,10173,10177,10171,10177
DJIUSD,20100528,173100,10175,10177,10169,10169
DJIUSD,20100528,173200,10169,10172,10169,10171
DJIUSD,20100528,173300,10170,10174,10169,10170
DJIUSD,20100528,173400,10169,10173,10169,10170
DJIUSD,20100528,173500,10172,10178,10171,10178
DJIUSD,20100528,173600,10176,10182,10173,10181
DJIUSD,20100528,173700,10181,10185,10181,10183
DJIUSD,20100528,173800,10183,10183,10174,10174
DJIUSD,20100528,173900,10176,10178,10174,10174
DJIUSD,20100528,174000,10174,10188,10173,10187
DJIUSD,20100528,174100,10186,10187,10184,10186
DJIUSD,20100528,174200,10184,10194,10184,10192
DJIUSD,20100528,174300,10193,10193,10190,10191
DJIUSD,20100528,174400,10192,10195,10191,10192
DJIUSD,20100528,174500,10192,10193,10191,10191
DJIUSD,20100528,174600,10191,10198,10191,10195
DJIUSD,20100528,174700,10195,10198,10190,10193
DJIUSD,20100528,174800,10192,10195,10188,10190
DJIUSD,20100528,174900,10190,10205,10188,10202
DJIUSD,20100528,175000,10201,10201,10192,10195
DJIUSD,20100528,175100,10195,10197,10189,10191
DJIUSD,20100528,175200,10189,10195,10189,10194
DJIUSD,20100528,175300,10193,10196,10191,10196
DJIUSD,20100528,175400,10196,10197,10192,10195
DJIUSD,20100528,175500,10196,10196,10183,10183
DJIUSD,20100528,175600,10184,10188,10184,10187
DJIUSD,20100528,175700,10185,10186,10183,10185
DJIUSD,20100528,175800,10185,10191,10185,10188
DJIUSD,20100528,175900,10188,10188,10185,10188
DJIUSD,20100528,180000,10188,10196,10184,10194
DJIUSD,20100528,180100,10193,10196,10189,10191
DJIUSD,20100528,180200,10192,10192,10186,10186
DJIUSD,20100528,180300,10188,10188,10177,10184
DJIUSD,20100528,180400,10183,10188,10182,10182
DJIUSD,20100528,180500,10181,10185,10178,10185
DJIUSD,20100528,180600,10183,10188,10181,10184
DJIUSD,20100528,180700,10184,10187,10182,10183
DJIUSD,20100528,180800,10182,10188,10182,10182
DJIUSD,20100528,180900,10182,10193,10181,10192
DJIUSD,20100528,181000,10193,10196,10191,10193
DJIUSD,20100528,181100,10194,10199,10194,10199
DJIUSD,20100528,181200,10199,10201,10195,10197
DJIUSD,20100528,181300,10200,10203,10198,10201
DJIUSD,20100528,181400,10200,10203,10195,10196
DJIUSD,20100528,181500,10195,10197,10192,10197
DJIUSD,20100528,181600,10195,10197,10188,10188
DJIUSD,20100528,181700,10188,10196,10188,10194
DJIUSD,20100528,181800,10193,10195,10190,10192
DJIUSD,20100528,181900,10193,10200,10191,10199
DJIUSD,20100528,182000,10198,10207,10198,10204
DJIUSD,20100528,182100,10204,10204,10201,10202
DJIUSD,20100528,182200,10201,10208,10201,10204
DJIUSD,20100528,182300,10204,10207,10202,10206
DJIUSD,20100528,182400,10205,10205,10204,10205
DJIUSD,20100528,182500,10206,10207,10205,10205
DJIUSD,20100528,182600,10204,10205,10202,10203
DJIUSD,20100528,182700,10205,10205,10199,10200
DJIUSD,20100528,182800,10202,10203,10199,10202
DJIUSD,20100528,182900,10201,10202,10200,10202
DJIUSD,20100528,183000,10201,10203,10200,10200
DJIUSD,20100528,183100,10200,10202,10199,10202
DJIUSD,20100528,183200,10200,10204,10199,10203
DJIUSD,20100528,183300,10203,10205,10200,10201
DJIUSD,20100528,183400,10200,10201,10196,10197
DJIUSD,20100528,183500,10197,10197,10186,10186
DJIUSD,20100528,183600,10187,10188,10186,10187
DJIUSD,20100528,183700,10186,10189,10148,10163
DJIUSD,20100528,183800,10162,10167,10136,10141
DJIUSD,20100528,183900,10143,10144,10120,10126
DJIUSD,20100528,184000,10126,10153,10113,10149
DJIUSD,20100528,184100,10151,10155,10126,10138
DJIUSD,20100528,184200,10137,10144,10135,10136
DJIUSD,20100528,184300,10135,10135,10117,10131
DJIUSD,20100528,184400,10133,10133,10115,10117
DJIUSD,20100528,184500,10115,10115,10098,10107
DJIUSD,20100528,184600,10107,10115,10103,10113
DJIUSD,20100528,184700,10115,10115,10088,10091
DJIUSD,20100528,184800,10092,10118,10091,10112
DJIUSD,20100528,184900,10110,10126,10108,10124
DJIUSD,20100528,185000,10124,10132,10121,10131
DJIUSD,20100528,185100,10133,10133,10118,10126
DJIUSD,20100528,185200,10125,10134,10125,10131
DJIUSD,20100528,185300,10131,10138,10124,10136
DJIUSD,20100528,185400,10136,10140,10123,10138
DJIUSD,20100528,185500,10137,10146,10132,10138
DJIUSD,20100528,185600,10138,10145,10135,10136
DJIUSD,20100528,185700,10136,10145,10132,10144
DJIUSD,20100528,185800,10142,10142,10132,10134
DJIUSD,20100528,185900,10134,10134,10124,10133
DJIUSD,20100528,190000,10132,10145,10132,10143
DJIUSD,20100528,190100,10143,10155,10143,10150
DJIUSD,20100528,190200,10149,10153,10140,10140
DJIUSD,20100528,190300,10139,10148,10139,10145
DJIUSD,20100528,190400,10141,10143,10137,10140
DJIUSD,20100528,190500,10140,10141,10139,10141
DJIUSD,20100528,190600,10140,10147,10129,10130
DJIUSD,20100528,190700,10132,10134,10125,10127
DJIUSD,20100528,190800,10126,10131,10121,10131
DJIUSD,20100528,190900,10130,10132,10127,10127
DJIUSD,20100528,191000,10128,10131,10122,10129
DJIUSD,20100528,191100,10130,10140,10130,10138
DJIUSD,20100528,191200,10138,10148,10138,10140
DJIUSD,20100528,191300,10139,10139,10133,10135
DJIUSD,20100528,191400,10138,10140,10133,10134
DJIUSD,20100528,191500,10136,10137,10128,10129
DJIUSD,20100528,191600,10129,10145,10128,10142
DJIUSD,20100528,191700,10142,10149,10141,10143
DJIUSD,20100528,191800,10144,10153,10144,10146
DJIUSD,20100528,191900,10148,10153,10145,10152
DJIUSD,20100528,192000,10154,10158,10147,10148
DJIUSD,20100528,192100,10147,10150,10145,10148
DJIUSD,20100528,192200,10149,10153,10148,10152
DJIUSD,20100528,192300,10153,10155,10149,10149
DJIUSD,20100528,192400,10149,10151,10144,10148
DJIUSD,20100528,192500,10149,10155,10148,10154
DJIUSD,20100528,192600,10154,10156,10147,10149
DJIUSD,20100528,192700,10149,10150,10139,10147
DJIUSD,20100528,192800,10146,10154,10145,10145
DJIUSD,20100528,192900,10147,10147,10143,10144
DJIUSD,20100528,193000,10146,10151,10145,10148
DJIUSD,20100528,193100,10146,10146,10132,10134
DJIUSD,20100528,193200,10135,10144,10134,10138
DJIUSD,20100528,193300,10141,10152,10137,10144
DJIUSD,20100528,193400,10145,10146,10137,10137
DJIUSD,20100528,193500,10136,10139,10129,10139
DJIUSD,20100528,193600,10138,10139,10134,10135
DJIUSD,20100528,193700,10137,10145,10137,10139
DJIUSD,20100528,193800,10138,10143,10135,10138
DJIUSD,20100528,193900,10139,10141,10139,10139
DJIUSD,20100528,194000,10141,10142,10141,10141
DJIUSD,20100528,194100,10141,10142,10135,10140
DJIUSD,20100528,194200,10140,10141,10138,10140
DJIUSD,20100528,194300,10139,10140,10136,10139
DJIUSD,20100528,194400,10140,10140,10137,10137
DJIUSD,20100528,194500,10139,10140,10128,10131
DJIUSD,20100528,194600,10128,10132,10119,10120
DJIUSD,20100528,194700,10121,10126,10115,10118
DJIUSD,20100528,194800,10118,10124,10117,10120
DJIUSD,20100528,194900,10121,10121,10112,10120
DJIUSD,20100528,195000,10121,10128,10121,10121
DJIUSD,20100528,195100,10121,10123,10117,10119
DJIUSD,20100528,195200,10120,10127,10116,10126
DJIUSD,20100528,195300,10126,10133,10121,10131
DJIUSD,20100528,195400,10131,10135,10128,10128
DJIUSD,20100528,195500,10127,10132,10122,10131
DJIUSD,20100528,195600,10131,10131,10121,10121
DJIUSD,20100528,195700,10122,10125,10118,10118
DJIUSD,20100528,195800,10120,10120,10104,10107
DJIUSD,20100528,195900,10108,10112,10104,10109
DJIUSD,20100528,200000,10108,10111,10099,10102
DJIUSD,20100528,200100,10103,10103,10095,10097
DJIUSD,20100528,200200,10097,10105,10097,10104
DJIUSD,20100528,200300,10103,10108,10101,10104
DJIUSD,20100528,200400,10103,10108,10103,10104
DJIUSD,20100528,200500,10102,10109,10102,10104
DJIUSD,20100528,200600,10104,10104,10087,10089
DJIUSD,20100528,200700,10091,10092,10086,10090
DJIUSD,20100528,200800,10091,10094,10082,10088
DJIUSD,20100528,200900,10088,10110,10088,10104
DJIUSD,20100528,201000,10104,10109,10095,10097
DJIUSD,20100528,201100,10096,10109,10096,10109
DJIUSD,20100528,201200,10109,10113,10107,10111
DJIUSD,20100528,201300,10112,10113,10108,10111
DJIUSD,20100528,201400,10110,10111,10104,10105
DJIUSD,20100528,201500,10103,10104,10096,10100
DJIUSD,20100528,201600,10102,10111,10102,10111
DJIUSD,20100528,201700,10112,10114,10111,10114
DJIUSD,20100528,201800,10113,10115,10112,10114
DJIUSD,20100528,201900,10114,10118,10114,10115
DJIUSD,20100528,202000,10116,10116,10113,10113
DJIUSD,20100528,202100,10115,10115,10105,10107
DJIUSD,20100528,202200,10107,10110,10106,10110
DJIUSD,20100528,202300,10111,10118,10109,10113
DJIUSD,20100528,202400,10112,10115,10111,10111
DJIUSD,20100528,202500,10109,10116,10109,10116
DJIUSD,20100528,202600,10115,10118,10113,10118
DJIUSD,20100528,202700,10118,10126,10117,10117
DJIUSD,20100528,202800,10119,10125,10118,10125
DJIUSD,20100528,202900,10124,10127,10123,10125
DJIUSD,20100528,203000,10125,10127,10120,10121
DJIUSD,20100528,203100,10119,10123,10115,10121
DJIUSD,20100528,203200,10117,10121,10117,10120
DJIUSD,20100528,203300,10121,10129,10120,10121
DJIUSD,20100528,203400,10120,10125,10120,10124
DJIUSD,20100528,203500,10122,10135,10122,10126
DJIUSD,20100528,203600,10125,10127,10118,10124
DJIUSD,20100528,203700,10125,10134,10125,10132
DJIUSD,20100528,203800,10131,10139,10128,10136
DJIUSD,20100528,203900,10138,10140,10132,10134
DJIUSD,20100528,204000,10134,10135,10131,10135
DJIUSD,20100528,204100,10133,10135,10133,10134
DJIUSD,20100528,204200,10135,10145,10134,10137
DJIUSD,20100528,204300,10136,10141,10136,10140
DJIUSD,20100528,204400,10138,10145,10137,10145
DJIUSD,20100528,204500,10146,10162,10145,10161
DJIUSD,20100528,204600,10159,10164,10157,10160
DJIUSD,20100528,204700,10161,10164,10156,10162
DJIUSD,20100528,204800,10162,10176,10162,10172
DJIUSD,20100528,204900,10172,10172,10165,10172
DJIUSD,20100528,205000,10171,10175,10167,10171
DJIUSD,20100528,205100,10171,10187,10171,10183
DJIUSD,20100528,205200,10183,10185,10176,10177
DJIUSD,20100528,205300,10177,10178,10171,10173
DJIUSD,20100528,205400,10172,10178,10166,10176
DJIUSD,20100528,205500,10176,10176,10170,10172
DJIUSD,20100528,205600,10173,10173,10170,10170
DJIUSD,20100528,205700,10170,10172,10160,10164
DJIUSD,20100528,205800,10164,10166,10158,10162
DJIUSD,20100528,205900,10161,10166,10159,10163
DJIUSD,20100528,210000,10163,10169,10163,10164
DJIUSD,20100528,210100,10165,10165,10159,10160
DJIUSD,20100528,210200,10161,10162,10152,10155
DJIUSD,20100528,210300,10154,10160,10153,10156
DJIUSD,20100528,210400,10157,10161,10156,10159
DJIUSD,20100528,210500,10159,10162,10158,10161
DJIUSD,20100528,210600,10163,10176,10161,10174
DJIUSD,20100528,210700,10175,10175,10159,10162
DJIUSD,20100528,210800,10163,10164,10162,10164
DJIUSD,20100528,210900,10162,10166,10162,10164
DJIUSD,20100528,211000,10166,10176,10164,10172
DJIUSD,20100528,211100,10174,10174,10169,10171
DJIUSD,20100528,211200,10173,10182,10172,10176
DJIUSD,20100528,211300,10175,10177,10166,10169
DJIUSD,20100528,211400,10169,10170,10165,10166
DJIUSD,20100528,211500,10166,10185,10160,10183
DJIUSD,20100528,211600,10181,10183,10174,10174
DJIUSD,20100528,211700,10176,10176,10169,10174
DJIUSD,20100528,211800,10175,10183,10173,10174
DJIUSD,20100528,211900,10174,10181,10171,10181
DJIUSD,20100528,212000,10181,10194,10179,10191
DJIUSD,20100528,212100,10191,10194,10184,10192
DJIUSD,20100528,212200,10193,10200,10190,10196
DJIUSD,20100528,212300,10197,10198,10191,10191
DJIUSD,20100528,212400,10193,10196,10182,10191
DJIUSD,20100528,212500,10189,10197,10185,10189
DJIUSD,20100528,212600,10189,10189,10186,10186
DJIUSD,20100528,212700,10187,10192,10187,10192
DJIUSD,20100528,212800,10191,10205,10191,10198
DJIUSD,20100528,212900,10199,10203,10196,10199
DJIUSD,20100528,213000,10198,10204,10196,10204
DJIUSD,20100528,213100,10203,10215,10202,10211
DJIUSD,20100528,213200,10209,10211,10206,10206
DJIUSD,20100528,213300,10205,10211,10205,10207
DJIUSD,20100528,213400,10207,10210,10204,10204
DJIUSD,20100528,213500,10206,10207,10198,10198
DJIUSD,20100528,213600,10198,10206,10198,10204
DJIUSD,20100528,213700,10203,10205,10191,10196
DJIUSD,20100528,213800,10198,10202,10196,10200
DJIUSD,20100528,213900,10201,10202,10196,10197
DJIUSD,20100528,214000,10198,10199,10187,10187
DJIUSD,20100528,214100,10187,10200,10187,10197
DJIUSD,20100528,214200,10197,10211,10197,10208
DJIUSD,20100528,214300,10206,10210,10203,10206
DJIUSD,20100528,214400,10207,10207,10202,10206
DJIUSD,20100528,214500,10205,10206,10172,10175
DJIUSD,20100528,214600,10174,10176,10168,10168
DJIUSD,20100528,214700,10168,10170,10150,10155
DJIUSD,20100528,214800,10155,10163,10140,10155
DJIUSD,20100528,214900,10155,10181,10154,10180
DJIUSD,20100528,215000,10181,10181,10165,10172
DJIUSD,20100528,215100,10169,10183,10168,10179
DJIUSD,20100528,215200,10178,10192,10178,10185
DJIUSD,20100528,215300,10185,10193,10178,10188
DJIUSD,20100528,215400,10188,10191,10182,10186
DJIUSD,20100528,215500,10186,10189,10163,10165
DJIUSD,20100528,215600,10164,10166,10144,10145
DJIUSD,20100528,215700,10145,10150,10126,10128
DJIUSD,20100528,215800,10128,10131,10115,10126
DJIUSD,20100528,215900,10125,10128,10109,10124
DJIUSD,20100528,220000,10126,10131,10088,10098
DJIUSD,20100528,220100,10095,10108,10094,10096
DJIUSD,20100528,220200,10097,10107,10090,10102
DJIUSD,20100528,220300,10103,10106,10099,10104
DJIUSD,20100528,220400,10104,10119,10102,10115
DJIUSD,20100528,220500,10114,10124,10105,10113
DJIUSD,20100528,220600,10113,10127,10112,10118
DJIUSD,20100528,220700,10118,10119,10114,10114
DJIUSD,20100528,220800,10117,10121,10116,10120
DJIUSD,20100528,220900,10121,10124,10119,10119
DJIUSD,20100528,221000,10120,10130,10118,10126
DJIUSD,20100528,221100,10128,10130,10125,10127
DJIUSD,20100528,221200,10128,10130,10123,10123
DJIUSD,20100528,221300,10124,10126,10117,10123
DJIUSD,20100528,221400,10121,10125,10112,10125
SPXUSD,20100528,000200,1100,1100,1100,1100
SPXUSD,20100528,000300,1101,1101,1099,1099
SPXUSD,20100528,000400,1101,1101,1099,1099
SPXUSD,20100528,000500,1100,1100,1099,1100
SPXUSD,20100528,000600,1100,1101,1100,1101
SPXUSD,20100528,000700,1101,1101,1099,1100
SPXUSD,20100528,000800,1100,1101,1099,1099
SPXUSD,20100528,000900,1100,1101,1100,1101
SPXUSD,20100528,001000,1100,1101,1100,1101
SPXUSD,20100528,001100,1099,1101,1099,1100
SPXUSD,20100528,001200,1100,1101,1099,1101
SPXUSD,20100528,001300,1099,1101,1099,1101
SPXUSD,20100528,001400,1099,1100,1099,1099
SPXUSD,20100528,001500,1099,1101,1099,1101
SPXUSD,20100528,001600,1101,1101,1099,1100
SPXUSD,20100528,001700,1100,1100,1100,1100
SPXUSD,20100528,001800,1099,1100,1099,1100
SPXUSD,20100528,001900,1099,1100,1099,1100
SPXUSD,20100528,002000,1099,1100,1099,1100
SPXUSD,20100528,002100,1099,1100,1099,1100
SPXUSD,20100528,002200,1099,1101,1099,1099
SPXUSD,20100528,002300,1099,1100,1099,1100
SPXUSD,20100528,002400,1100,1100,1099,1099
SPXUSD,20100528,002500,1099,1101,1099,1101
SPXUSD,20100528,002600,1099,1101,1099,1099
SPXUSD,20100528,002700,1101,1101,1100,1101
SPXUSD,20100528,002800,1101,1101,1100,1100
SPXUSD,20100528,002900,1100,1102,1100,1101
SPXUSD,20100528,003000,1101,1101,1101,1101
SPXUSD,20100528,003100,1102,1102,1100,1100
SPXUSD,20100528,003200,1100,1102,1100,1102
SPXUSD,20100528,003300,1101,1101,1100,1100
SPXUSD,20100528,003400,1102,1102,1101,1102
SPXUSD,20100528,003500,1102,1102,1101,1101
SPXUSD,20100528,003600,1102,1102,1101,1101
SPXUSD,20100528,003700,1102,1102,1101,1101
SPXUSD,20100528,003800,1102,1102,1100,1100
SPXUSD,20100528,003900,1100,1102,1100,1102
SPXUSD,20100528,004000,1100,1102,1100,1101
SPXUSD,20100528,004100,1101,1102,1101,1102
SPXUSD,20100528,004200,1102,1102,1102,1102
SPXUSD,20100528,004300,1101,1101,1100,1101
SPXUSD,20100528,004400,1101,1102,1101,1102
SPXUSD,20100528,004500,1101,1101,1100,1101
SPXUSD,20100528,004600,1101,1102,1101,1102
SPXUSD,20100528,004700,1101,1101,1101,1101
SPXUSD,20100528,004800,1101,1102,1101,1102
SPXUSD,20100528,004900,1102,1102,1101,1101
SPXUSD,20100528,005000,1102,1102,1100,1101
SPXUSD,20100528,005100,1100,1101,1100,1101
SPXUSD,20100528,005200,1101,1101,1101,1101
SPXUSD,20100528,005300,1102,1102,1100,1100
SPXUSD,20100528,005400,1101,1101,1101,1101
SPXUSD,20100528,005500,1101,1101,1100,1100
SPXUSD,20100528,005600,1101,1101,1100,1100
SPXUSD,20100528,005700,1101,1102,1101,1101
SPXUSD,20100528,005800,1101,1102,1100,1100
SPXUSD,20100528,005900,1101,1101,1100,1100
SPXUSD,20100528,010000,1100,1102,1100,1101
SPXUSD,20100528,010100,1101,1101,1099,1099
SPXUSD,20100528,010200,1101,1101,1099,1101
SPXUSD,20100528,010300,1099,1101,1099,1099
SPXUSD,20100528,010400,1099,1100,1099,1100
SPXUSD,20100528,010500,1099,1101,1099,1101
SPXUSD,20100528,010600,1099,1099,1099,1099
SPXUSD,20100528,010700,1099,1099,1099,1099
SPXUSD,20100528,010800,1100,1100,1100,1100
SPXUSD,20100528,010900,1100,1100,1100,1100
SPXUSD,20100528,011000,1100,1100,1100,1100
SPXUSD,20100528,011100,1098,1099,1098,1099
SPXUSD,20100528,011200,1099,1100,1098,1098
SPXUSD,20100528,011300,1100,1100,1098,1099
SPXUSD,20100528,011400,1100,1100,1099,1100
SPXUSD,20100528,011500,1099,1099,1098,1098
SPXUSD,20100528,011600,1100,1100,1098,1098
SPXUSD,20100528,011700,1099,1099,1097,1097
SPXUSD,20100528,011800,1098,1098,1097,1098
SPXUSD,20100528,011900,1097,1098,1097,1097
SPXUSD,20100528,012000,1097,1097,1096,1096
SPXUSD,20100528,012100,1097,1097,1096,1096
SPXUSD,20100528,012200,1097,1097,1095,1097
SPXUSD,20100528,012300,1097,1098,1097,1098
SPXUSD,20100528,012400,1097,1097,1096,1097
SPXUSD,20100528,012500,1097,1097,1095,1097
SPXUSD,20100528,012600,1097,1098,1097,1097
SPXUSD,20100528,012700,1097,1099,1097,1098
SPXUSD,20100528,012800,1097,1098,1097,1098
SPXUSD,20100528,012900,1098,1098,1098,1098
SPXUSD,20100528,013000,1097,1099,1097,1098
SPXUSD,20100528,013100,1099,1099,1098,1098
SPXUSD,20100528,013200,1098,1098,1097,1097
SPXUSD,20100528,013300,1097,1097,1096,1096
SPXUSD,20100528,013400,1098,1098,1096,1097
SPXUSD,20100528,013500,1099,1099,1097,1099
SPXUSD,20100528,013600,1099,1099,1098,1098
SPXUSD,20100528,013700,1099,1099,1098,1098
SPXUSD,20100528,013800,1098,1099,1098,1099
SPXUSD,20100528,013900,1099,1100,1099,1100
SPXUSD,20100528,014000,1101,1101,1100,1101
SPXUSD,20100528,014100,1101,1101,1100,1101
SPXUSD,20100528,014200,1101,1102,1101,1102
SPXUSD,20100528,014300,1102,1102,1100,1100
SPXUSD,20100528,014400,1100,1101,1100,1101
SPXUSD,20100528,014500,1100,1100,1100,1100
SPXUSD,20100528,014600,1100,1100,1100,1100
SPXUSD,20100528,014700,1101,1101,1099,1099
SPXUSD,20100528,014800,1100,1100,1099,1099
SPXUSD,20100528,014900,1100,1101,1100,1101
SPXUSD,20100528,015000,1100,1101,1100,1100
SPXUSD,20100528,015100,1101,1101,1100,1100
SPXUSD,20100528,015200,1100,1101,1100,1101
SPXUSD,20100528,015300,1100,1101,1099,1100
SPXUSD,20100528,015400,1099,1100,1099,1099
SPXUSD,20100528,015500,1099,1100,1098,1100
SPXUSD,20100528,015600,1098,1100,1098,1100
SPXUSD,20100528,015700,1100,1100,1100,1100
SPXUSD,20100528,015800,1100,1100,1099,1099
SPXUSD,20100528,015900,1100,1100,1098,1098
SPXUSD,20100528,020000,1100,1100,1099,1099
SPXUSD,20100528,020100,1099,1099,1099,1099
SPXUSD,20100528,020200,1098,1099,1098,1099
SPXUSD,20100528,020300,1099,1099,1099,1099
SPXUSD,20100528,020400,1100,1101,1099,1100
SPXUSD,20100528,020500,1101,1102,1100,1102
SPXUSD,20100528,020600,1101,1101,1101,1101
SPXUSD,20100528,020700,1102,1102,1100,1102
SPXUSD,20100528,020800,1102,1102,1099,1099
SPXUSD,20100528,020900,1100,1101,1100,1101
SPXUSD,20100528,021000,1100,1101,1100,1101
SPXUSD,20100528,021100,1099,1101,1099,1101
SPXUSD,20100528,021200,1100,1101,1100,1101
SPXUSD,20100528,021300,1101,1101,1100,1100
SPXUSD,20100528,021400,1101,1102,1101,1101
SPXUSD,20100528,021500,1101,1102,1100,1102
SPXUSD,20100528,021600,1102,1103,1101,1101
SPXUSD,20100528,021700,1102,1102,1101,1101
SPXUSD,20100528,021800,1101,1102,1101,1102
SPXUSD,20100528,021900,1102,1103,1100,1102
SPXUSD,20100528,022000,1102,1102,1101,1102
SPXUSD,20100528,022100,1101,1103,1101,1103
SPXUSD,20100528,022200,1103,1103,1101,1101
SPXUSD,20100528,022300,1102,1102,1101,1102
SPXUSD,20100528,022400,1102,1102,1100,1101
SPXUSD,20100528,022500,1100,1101,1100,1101
SPXUSD,20100528,022600,1101,1103,1101,1103
SPXUSD,20100528,022700,1102,1103,1102,1103
SPXUSD,20100528,022800,1102,1103,1102,1103
SPXUSD,20100528,022900,1102,1102,1102,1102
SPXUSD,20100528,023000,1103,1103,1101,1102
SPXUSD,20100528,023100,1102,1102,1102,1102
SPXUSD,20100528,023200,1102,1103,1102,1102
SPXUSD,20100528,023300,1102,1102,1101,1102
SPXUSD,20100528,023400,1101,1103,1101,1103
SPXUSD,20100528,023500,1103,1103,1102,1102
SPXUSD,20100528,023600,1102,1102,1101,1101
SPXUSD,20100528,023700,1102,1102,1101,1102
SPXUSD,20100528,023800,1102,1103,1102,1102
SPXUSD,20100528,023900,1101,1101,1101,1101
SPXUSD,20100528,024000,1103,1103,1101,1102
SPXUSD,20100528,024100,1102,1103,1101,1102
SPXUSD,20100528,024200,1101,1101,1101,1101
SPXUSD,20100528,024300,1102,1102,1101,1101
SPXUSD,20100528,024400,1101,1102,1101,1102
SPXUSD,20100528,024500,1100,1102,1100,1101
SPXUSD,20100528,024600,1101,1101,1100,1101
SPXUSD,20100528,024700,1101,1101,1101,1101
SPXUSD,20100528,024800,1102,1102,1100,1101
SPXUSD,20100528,024900,1101,1102,1101,1102
SPXUSD,20100528,025000,1102,1102,1101,1101
SPXUSD,20100528,025100,1102,1102,1101,1101
SPXUSD,20100528,025200,1102,1102,1102,1102
SPXUSD,20100528,025300,1102,1102,1101,1102
SPXUSD,20100528,025400,1102,1102,1101,1101
SPXUSD,20100528,025500,1101,1101,1100,1100
SPXUSD,20100528,025600,1102,1102,1101,1101
SPXUSD,20100528,025700,1100,1101,1100,1100
SPXUSD,20100528,025800,1101,1102,1101,1101
SPXUSD,20100528,025900,1102,1102,1101,1101
SPXUSD,20100528,030000,1102,1102,1100,1101
SPXUSD,20100528,030100,1100,1102,1100,1101
SPXUSD,20100528,030200,1102,1102,1101,1101
SPXUSD,20100528,030300,1102,1102,1102,1102
SPXUSD,20100528,030400,1101,1102,1101,1102
SPXUSD,20100528,030500,1101,1102,1100,1100
SPXUSD,20100528,030600,1102,1102,1101,1102
SPXUSD,20100528,030700,1101,1101,1101,1101
SPXUSD,20100528,030800,1100,1101,1100,1101
SPXUSD,20100528,030900,1101,1102,1101,1101
SPXUSD,20100528,031000,1101,1102,1101,1101
SPXUSD,20100528,031100,1101,1102,1100,1102
SPXUSD,20100528,031200,1100,1101,1100,1101
SPXUSD,20100528,031300,1102,1102,1100,1100
SPXUSD,20100528,031400,1101,1101,1100,1101
SPXUSD,20100528,031500,1100,1101,1100,1101
SPXUSD,20100528,031600,1100,1101,1100,1101
SPXUSD,20100528,031700,1101,1101,1101,1101
SPXUSD,20100528,031800,1100,1101,1100,1101
SPXUSD,20100528,031900,1101,1101,1100,1100
SPXUSD,20100528,032000,1100,1100,1100,1100
SPXUSD,20100528,032100,1101,1101,1100,1100
SPXUSD,20100528,032200,1101,1101,1100,1101
SPXUSD,20100528,032300,1100,1100,1099,1099
SPXUSD,20100528,032400,1101,1101,1099,1099
SPXUSD,20100528,032500,1101,1101,1099,1099
SPXUSD,20100528,032600,1101,1101,1099,1100
SPXUSD,20100528,032700,1100,1100,1099,1099
SPXUSD,20100528,032800,1100,1100,1099,1100
SPXUSD,20100528,032900,1100,1100,1098,1100
SPXUSD,20100528,033000,1098,1100,1098,1099
SPXUSD,20100528,033100,1099,1099,1099,1099
SPXUSD,20100528,033200,1098,1099,1098,1099
SPXUSD,20100528,033300,1100,1100,1099,1100
SPXUSD,20100528,033400,1100,1100,1099,1099
SPXUSD,20100528,033500,1100,1100,1099,1099
SPXUSD,20100528,033600,1099,1099,1098,1098
SPXUSD,20100528,033700,1098,1100,1098,1099
SPXUSD,20100528,033800,1099,1099,1098,1098
SPXUSD,20100528,033900,1099,1099,1099,1099
SPXUSD,20100528,034000,1098,1099,1098,1099
SPXUSD,20100528,034100,1099,1100,1098,1099
SPXUSD,20100528,034200,1099,1100,1098,1100
SPXUSD,20100528,034300,1099,1100,1098,1098
SPXUSD,20100528,034400,1099,1100,1098,1100
SPXUSD,20100528,034500,1098,1099,1098,1098
SPXUSD,20100528,034600,1098,1100,1098,1099
SPXUSD,20100528,034700,1097,1099,1097,1099
SPXUSD,20100528,034800,1099,1100,1099,1100
SPXUSD,20100528,034900,1099,1100,1098,1100
SPXUSD,20100528,035000,1099,1099,1098,1098
SPXUSD,20100528,035100,1099,1099,1098,1099
SPXUSD,20100528,035200,1099,1099,1098,1099
SPXUSD,20100528,035300,1099,1099,1098,1099
SPXUSD,20100528,035400,1099,1099,1098,1098
SPXUSD,20100528,035500,1099,1099,1098,1099
SPXUSD,20100528,035600,1098,1098,1097,1097
SPXUSD,20100528,035700,1098,1099,1097,1099
SPXUSD,20100528,035800,1099,1099,1098,1098
SPXUSD,20100528,035900,1098,1099,1098,1099
SPXUSD,20100528,040000,1098,1099,1098,1099
SPXUSD,20100528,040100,1098,1099,1098,1099
SPXUSD,20100528,040200,1099,1099,1098,1098
SPXUSD,20100528,040300,1097,1099,1097,1097
SPXUSD,20100528,040400,1099,1099,1099,1099
SPXUSD,20100528,040500,1097,1099,1097,1098
SPXUSD,20100528,040600,1098,1099,1098,1098
SPXUSD,20100528,040700,1099,1099,1098,1098
SPXUSD,20100528,040800,1098,1099,1098,1099
SPXUSD,20100528,040900,1100,1100,1099,1099
SPXUSD,20100528,041000,1098,1099,1098,1099
SPXUSD,20100528,041100,1099,1099,1099,1099
SPXUSD,20100528,041200,1098,1099,1098,1099
SPXUSD,20100528,041300,1099,1099,1098,1098
SPXUSD,20100528,041400,1098,1099,1098,1099
SPXUSD,20100528,041500,1099,1099,1099,1099
SPXUSD,20100528,041600,1099,1099,1098,1098
SPXUSD,20100528,041700,1099,1099,1098,1098
SPXUSD,20100528,041800,1099,1099,1098,1098
SPXUSD,20100528,041900,1098,1099,1098,1098
SPXUSD,20100528,042000,1099,1099,1098,1099
SPXUSD,20100528,042100,1098,1098,1098,1098
SPXUSD,20100528,042200,1099,1099,1098,1098
SPXUSD,20100528,042300,1099,1099,1098,1098
SPXUSD,20100528,042400,1098,1098,1098,1098
SPXUSD,20100528,042500,1097,1098,1097,1097
SPXUSD,20100528,042600,1098,1099,1097,1099
SPXUSD,20100528,042700,1097,1099,1097,1099
SPXUSD,20100528,042800,1097,1099,1097,1099
SPXUSD,20100528,042900,1098,1099,1097,1099
SPXUSD,20100528,043000,1099,1099,1097,1099
SPXUSD,20100528,043100,1098,1099,1097,1098
SPXUSD,20100528,043200,1098,1098,1097,1098
SPXUSD,20100528,043300,1097,1099,1097,1099
SPXUSD,20100528,043400,1098,1099,1097,1099
SPXUSD,20100528,043500,1097,1099,1097,1098
SPXUSD,20100528,043600,1098,1098,1098,1098
SPXUSD,20100528,043700,1098,1098,1097,1097
SPXUSD,20100528,043800,1099,1099,1096,1097
SPXUSD,20100528,043900,1098,1098,1097,1098
SPXUSD,20100528,044000,1098,1098,1097,1097
SPXUSD,20100528,044100,1097,1098,1097,1098
SPXUSD,20100528,044200,1097,1097,1096,1096
SPXUSD,20100528,044300,1097,1098,1097,1097
SPXUSD,20100528,044400,1097,1097,1096,1096
SPXUSD,20100528,044500,1097,1097,1097,1097
SPXUSD,20100528,044600,1096,1096,1096,1096
SPXUSD,20100528,044700,1097,1097,1096,1096
SPXUSD,20100528,044800,1097,1098,1096,1097
SPXUSD,20100528,044900,1098,1098,1097,1097
SPXUSD,20100528,045000,1098,1098,1096,1096
SPXUSD,20100528,045100,1097,1097,1096,1097
SPXUSD,20100528,045200,1096,1097,1096,1097
SPXUSD,20100528,045300,1098,1098,1097,1098
SPXUSD,20100528,045400,1098,1098,1097,1097
SPXUSD,20100528,045500,1099,1099,1098,1099
SPXUSD,20100528,045600,1098,1098,1097,1097
SPXUSD,20100528,045700,1098,1098,1097,1098
SPXUSD,20100528,045800,1099,1099,1098,1098
SPXUSD,20100528,045900,1098,1098,1098,1098
SPXUSD,20100528,050000,1097,1098,1097,1098
SPXUSD,20100528,050100,1097,1097,1097,1097
SPXUSD,20100528,050200,1097,1098,1097,1098
SPXUSD,20100528,050300,1098,1098,1096,1097
SPXUSD,20100528,050400,1097,1099,1097,1097
SPXUSD,20100528,050500,1098,1099,1097,1097
SPXUSD,20100528,050600,1097,1099,1097,1099
SPXUSD,20100528,050700,1097,1099,1097,1099
SPXUSD,20100528,050800,1098,1099,1098,1098
SPXUSD,20100528,050900,1097,1099,1097,1099
SPXUSD,20100528,051000,1097,1098,1097,1098
SPXUSD,20100528,051100,1098,1099,1097,1097
SPXUSD,20100528,051200,1098,1098,1098,1098
SPXUSD,20100528,051300,1098,1098,1097,1097
SPXUSD,20100528,051400,1098,1098,1097,1098
SPXUSD,20100528,051500,1098,1099,1098,1099
SPXUSD,20100528,051600,1098,1099,1098,1099
SPXUSD,20100528,051700,1098,1099,1098,1099
SPXUSD,20100528,051800,1099,1099,1098,1098
SPXUSD,20100528,051900,1098,1099,1096,1096
SPXUSD,20100528,052000,1097,1097,1096,1097
SPXUSD,20100528,052100,1097,1097,1097,1097
SPXUSD,20100528,052200,1097,1097,1096,1096
SPXUSD,20100528,052300,1098,1098,1096,1096
SPXUSD,20100528,052400,1098,1098,1096,1096
SPXUSD,20100528,052500,1098,1098,1096,1096
SPXUSD,20100528,052600,1097,1098,1097,1098
SPXUSD,20100528,052700,1097,1098,1097,1098
SPXUSD,20100528,052800,1098,1098,1096,1096
SPXUSD,20100528,052900,1096,1098,1096,1098
SPXUSD,20100528,053000,1096,1097,1096,1097
SPXUSD,20100528,053100,1097,1098,1096,1098
SPXUSD,20100528,053200,1097,1098,1097,1098
SPXUSD,20100528,053300,1097,1097,1097,1097
SPXUSD,20100528,053400,1098,1098,1096,1096
SPXUSD,20100528,053500,1098,1098,1096,1098
SPXUSD,20100528,053600,1097,1097,1096,1097
SPXUSD,20100528,053700,1096,1097,1096,1096
SPXUSD,20100528,053800,1097,1097,1096,1096
SPXUSD,20100528,053900,1097,1097,1096,1096
SPXUSD,20100528,054000,1097,1097,1095,1097
SPXUSD,20100528,054100,1096,1097,1096,1097
SPXUSD,20100528,054200,1097,1097,1096,1097
SPXUSD,20100528,054300,1096,1096,1096,1096
SPXUSD,20100528,054400,1097,1097,1097,1097
SPXUSD,20100528,054500,1096,1097,1096,1096
SPXUSD,20100528,054600,1096,1097,1095,1096
SPXUSD,20100528,054700,1097,1097,1095,1096
SPXUSD,20100528,054800,1097,1097,1095,1095
SPXUSD,20100528,054900,1095,1096,1095,1096
SPXUSD,20100528,055000,1096,1096,1095,1096
SPXUSD,20100528,055100,1097,1097,1096,1096
SPXUSD,20100528,055200,1095,1097,1095,1097
SPXUSD,20100528,055300,1096,1096,1096,1096
SPXUSD,20100528,055400,1097,1097,1097,1097
SPXUSD,20100528,055500,1097,1097,1095,1095
SPXUSD,20100528,055600,1096,1097,1095,1096
SPXUSD,20100528,055700,1096,1097,1096,1097
SPXUSD,20100528,055800,1097,1097,1096,1096
SPXUSD,20100528,055900,1097,1097,1096,1096
SPXUSD,20100528,060100,1096,1097,1095,1096
SPXUSD,20100528,060200,1095,1096,1095,1096
SPXUSD,20100528,060300,1095,1096,1095,1095
SPXUSD,20100528,060400,1097,1097,1097,1097
SPXUSD,20100528,060500,1096,1096,1096,1096
SPXUSD,20100528,060600,1097,1097,1096,1096
SPXUSD,20100528,060700,1096,1097,1096,1096
SPXUSD,20100528,060800,1096,1097,1096,1096
SPXUSD,20100528,060900,1097,1097,1096,1096
SPXUSD,20100528,061000,1096,1097,1096,1097
SPXUSD,20100528,061100,1096,1097,1096,1097
SPXUSD,20100528,061200,1097,1097,1095,1097
SPXUSD,20100528,061300,1095,1096,1095,1096
SPXUSD,20100528,061400,1096,1096,1096,1096
SPXUSD,20100528,061500,1097,1097,1096,1096
SPXUSD,20100528,061600,1097,1097,1096,1097
SPXUSD,20100528,061700,1096,1097,1096,1097
SPXUSD,20100528,061800,1096,1098,1096,1098
SPXUSD,20100528,061900,1098,1098,1098,1098
SPXUSD,20100528,062000,1097,1097,1096,1096
SPXUSD,20100528,062100,1097,1097,1096,1097
SPXUSD,20100528,062200,1097,1098,1096,1098
SPXUSD,20100528,062300,1097,1098,1097,1098
SPXUSD,20100528,062400,1098,1098,1096,1096
SPXUSD,20100528,062500,1096,1097,1096,1097
SPXUSD,20100528,062600,1096,1097,1096,1096
SPXUSD,20100528,062700,1098,1098,1096,1096
SPXUSD,20100528,062800,1096,1098,1096,1096
SPXUSD,20100528,062900,1097,1097,1097,1097
SPXUSD,20100528,063000,1096,1098,1096,1098
SPXUSD,20100528,063100,1097,1098,1097,1097
SPXUSD,20100528,063200,1097,1098,1097,1097
SPXUSD,20100528,063300,1097,1098,1097,1097
SPXUSD,20100528,063400,1097,1098,1097,1097
SPXUSD,20100528,063500,1098,1098,1097,1098
SPXUSD,20100528,063600,1097,1099,1097,1099
SPXUSD,20100528,063700,1098,1099,1098,1099
SPXUSD,20100528,063800,1098,1099,1098,1099
SPXUSD,20100528,063900,1098,1098,1097,1097
SPXUSD,20100528,064000,1098,1099,1098,1098
SPXUSD,20100528,064100,1098,1100,1098,1100
SPXUSD,20100528,064200,1099,1099,1098,1098
SPXUSD,20100528,064300,1099,1099,1097,1098
SPXUSD,20100528,064400,1097,1098,1097,1098
SPXUSD,20100528,064500,1097,1098,1097,1098
SPXUSD,20100528,064600,1098,1099,1098,1099
SPXUSD,20100528,064700,1098,1099,1098,1099
SPXUSD,20100528,064800,1099,1099,1097,1098
SPXUSD,20100528,064900,1098,1098,1097,1097
SPXUSD,20100528,065000,1098,1098,1097,1097
SPXUSD,20100528,065100,1098,1099,1097,1098
SPXUSD,20100528,065200,1097,1098,1097,1098
SPXUSD,20100528,065300,1098,1098,1098,1098
SPXUSD,20100528,065400,1099,1099,1098,1098
SPXUSD,20100528,065500,1098,1098,1097,1097
SPXUSD,20100528,065600,1097,1098,1097,1098
SPXUSD,20100528,065700,1097,1099,1097,1099
SPXUSD,20100528,065800,1098,1098,1098,1098
SPXUSD,20100528,065900,1098,1098,1098,1098
SPXUSD,20100528,070000,1097,1098,1097,1098
SPXUSD,20100528,070100,1097,1097,1096,1097
SPXUSD,20100528,070200,1098,1098,1096,1096
SPXUSD,20100528,070300,1097,1098,1097,1098
SPXUSD,20100528,070400,1098,1099,1097,1098
SPXUSD,20100528,070500,1099,1099,1098,1098
SPXUSD,20100528,070600,1099,1099,1098,1098
SPXUSD,20100528,070700,1098,1099,1098,1098
SPXUSD,20100528,070800,1098,1099,1097,1099
SPXUSD,20100528,070900,1098,1098,1097,1098
SPXUSD,20100528,071000,1097,1099,1097,1099
SPXUSD,20100528,071100,1099,1100,1097,1099
SPXUSD,20100528,071200,1099,1100,1098,1100
SPXUSD,20100528,071300,1098,1100,1098,1100
SPXUSD,20100528,071400,1098,1099,1098,1099
SPXUSD,20100528,071500,1098,1099,1098,1099
SPXUSD,20100528,071600,1099,1099,1097,1098
SPXUSD,20100528,071700,1098,1099,1098,1098
SPXUSD,20100528,071800,1098,1098,1097,1098
SPXUSD,20100528,071900,1097,1098,1097,1097
SPXUSD,20100528,072000,1097,1098,1097,1098
SPXUSD,20100528,072100,1097,1098,1097,1097
SPXUSD,20100528,072200,1098,1098,1097,1098
SPXUSD,20100528,072300,1097,1098,1096,1097
SPXUSD,20100528,072400,1097,1098,1097,1097
SPXUSD,20100528,072500,1097,1098,1097,1098
SPXUSD,20100528,072600,1098,1098,1097,1097
SPXUSD,20100528,072700,1097,1098,1097,1098
SPXUSD,20100528,072800,1098,1098,1097,1097
SPXUSD,20100528,072900,1099,1099,1096,1096
SPXUSD,20100528,073000,1096,1097,1096,1096
SPXUSD,20100528,073100,1098,1099,1097,1099
SPXUSD,20100528,073200,1098,1098,1097,1098
SPXUSD,20100528,073300,1098,1099,1098,1098
SPXUSD,20100528,073400,1098,1100,1098,1100
SPXUSD,20100528,073500,1098,1100,1098,1100
SPXUSD,20100528,073600,1100,1100,1099,1099
SPXUSD,20100528,073700,1101,1101,1099,1099
SPXUSD,20100528,073800,1101,1101,1100,1100
SPXUSD,20100528,073900,1099,1099,1099,1099
SPXUSD,20100528,074000,1099,1101,1099,1100
SPXUSD,20100528,074100,1101,1101,1100,1101
SPXUSD,20100528,074200,1100,1101,1099,1100
SPXUSD,20100528,074300,1099,1101,1099,1101
SPXUSD,20100528,074400,1101,1101,1100,1100
SPXUSD,20100528,074500,1098,1099,1097,1097
SPXUSD,20100528,074600,1098,1099,1098,1099
SPXUSD,20100528,074700,1098,1098,1098,1098
SPXUSD,20100528,074800,1097,1098,1097,1098
SPXUSD,20100528,074900,1097,1098,1097,1097
SPXUSD,20100528,075000,1097,1098,1097,1098
SPXUSD,20100528,075100,1098,1098,1097,1098
SPXUSD,20100528,075200,1097,1099,1097,1099
SPXUSD,20100528,075300,1099,1099,1097,1097
SPXUSD,20100528,075400,1097,1098,1097,1098
SPXUSD,20100528,075500,1099,1099,1097,1098
SPXUSD,20100528,075600,1097,1099,1097,1099
SPXUSD,20100528,075700,1098,1099,1098,1098
SPXUSD,20100528,075800,1098,1098,1098,1098
SPXUSD,20100528,075900,1098,1100,1098,1098
SPXUSD,20100528,080000,1099,1099,1098,1099
SPXUSD,20100528,080100,1100,1100,1100,1100
SPXUSD,20100528,080200,1100,1100,1099,1100
SPXUSD,20100528,080300,1100,1100,1098,1099
SPXUSD,20100528,080400,1098,1100,1098,1100
SPXUSD,20100528,080500,1099,1100,1099,1099
SPXUSD,20100528,080600,1100,1100,1100,1100
SPXUSD,20100528,080700,1100,1100,1099,1099
SPXUSD,20100528,080800,1099,1099,1099,1099
SPXUSD,20100528,080900,1099,1101,1099,1100
SPXUSD,20100528,081000,1099,1101,1099,1099
SPXUSD,20100528,081100,1101,1101,1099,1100
SPXUSD,20100528,081200,1100,1100,1100,1100
SPXUSD,20100528,081300,1101,1101,1100,1100
SPXUSD,20100528,081400,1101,1101,1101,1101
SPXUSD,20100528,081500,1101,1102,1101,1102
SPXUSD,20100528,081600,1100,1101,1099,1100
SPXUSD,20100528,081700,1101,1101,1099,1099
SPXUSD,20100528,081800,1099,1100,1099,1100
SPXUSD,20100528,081900,1099,1100,1098,1098
SPXUSD,20100528,082000,1099,1100,1099,1099
SPXUSD,20100528,082100,1100,1101,1099,1099
SPXUSD,20100528,082200,1100,1100,1099,1100
SPXUSD,20100528,082300,1099,1101,1099,1101
SPXUSD,20100528,082400,1100,1100,1098,1098
SPXUSD,20100528,082500,1100,1100,1099,1099
SPXUSD,20100528,082600,1099,1100,1099,1100
SPXUSD,20100528,082700,1099,1100,1099,1099
SPXUSD,20100528,082800,1099,1101,1099,1100
SPXUSD,20100528,082900,1100,1100,1099,1100
SPXUSD,20100528,083000,1100,1100,1099,1099
SPXUSD,20100528,083100,1100,1101,1100,1101
SPXUSD,20100528,083200,1101,1102,1100,1102
SPXUSD,20100528,083300,1101,1102,1101,1101
SPXUSD,20100528,083400,1101,1102,1101,1102
SPXUSD,20100528,083500,1101,1102,1100,1100
SPXUSD,20100528,083600,1101,1102,1101,1102
SPXUSD,20100528,083700,1103,1103,1101,1102
SPXUSD,20100528,083800,1102,1102,1101,1101
SPXUSD,20100528,083900,1101,1103,1101,1103
SPXUSD,20100528,084000,1103,1103,1102,1102
SPXUSD,20100528,084100,1101,1103,1101,1101
SPXUSD,20100528,084200,1102,1102,1101,1101
SPXUSD,20100528,084300,1102,1103,1102,1102
SPXUSD,20100528,084400,1103,1103,1101,1102
SPXUSD,20100528,084500,1102,1103,1102,1102
SPXUSD,20100528,084600,1103,1103,1102,1103
SPXUSD,20100528,084700,1103,1103,1103,1103
SPXUSD,20100528,084800,1102,1103,1102,1102
SPXUSD,20100528,084900,1104,1104,1102,1102
SPXUSD,20100528,085000,1103,1103,1103,1103
SPXUSD,20100528,085100,1103,1103,1102,1103
SPXUSD,20100528,085200,1101,1103,1101,1103
SPXUSD,20100528,085300,1103,1104,1102,1103
SPXUSD,20100528,085400,1104,1104,1102,1104
SPXUSD,20100528,085500,1103,1103,1102,1102
SPXUSD,20100528,085600,1103,1103,1102,1102
SPXUSD,20100528,085700,1103,1104,1102,1103
SPXUSD,20100528,085800,1103,1103,1102,1102
SPXUSD,20100528,085900,1101,1103,1101,1101
SPXUSD,20100528,090000,1102,1102,1101,1102
SPXUSD,20100528,090100,1102,1102,1101,1102
SPXUSD,20100528,090200,1101,1102,1101,1102
SPXUSD,20100528,090300,1102,1102,1101,1101
SPXUSD,20100528,090400,1102,1102,1100,1102
SPXUSD,20100528,090500,1100,1102,1100,1100
SPXUSD,20100528,090600,1102,1102,1101,1102
SPXUSD,20100528,090700,1102,1102,1100,1101
SPXUSD,20100528,090800,1101,1102,1101,1102
SPXUSD,20100528,090900,1102,1102,1101,1101
SPXUSD,20100528,091000,1103,1103,1102,1102
SPXUSD,20100528,091100,1103,1103,1102,1103
SPXUSD,20100528,091200,1102,1103,1102,1103
SPXUSD,20100528,091300,1103,1103,1102,1102
SPXUSD,20100528,091400,1102,1102,1102,1102
SPXUSD,20100528,091500,1103,1103,1102,1103
SPXUSD,20100528,091600,1103,1103,1101,1102
SPXUSD,20100528,091700,1102,1102,1102,1102
SPXUSD,20100528,091800,1102,1102,1101,1101
SPXUSD,20100528,091900,1102,1102,1101,1102
SPXUSD,20100528,092000,1103,1103,1102,1102
SPXUSD,20100528,092100,1102,1102,1100,1102
SPXUSD,20100528,092200,1101,1102,1101,1102
SPXUSD,20100528,092300,1101,1102,1101,1102
SPXUSD,20100528,092400,1102,1102,1101,1101
SPXUSD,20100528,092500,1102,1102,1101,1102
SPXUSD,20100528,092600,1101,1102,1101,1101
SPXUSD,20100528,092700,1101,1102,1101,1102
SPXUSD,20100528,092800,1103,1103,1101,1101
SPXUSD,20100528,092900,1101,1102,1101,1102
SPXUSD,20100528,093000,1102,1102,1101,1101
SPXUSD,20100528,093100,1102,1102,1101,1101
SPXUSD,20100528,093200,1101,1102,1101,1102
SPXUSD,20100528,093300,1101,1103,1101,1103
SPXUSD,20100528,093400,1102,1102,1101,1101
SPXUSD,20100528,093500,1101,1101,1101,1101
SPXUSD,20100528,093600,1103,1103,1102,1102
SPXUSD,20100528,093700,1103,1103,1102,1102
SPXUSD,20100528,093800,1102,1103,1101,1103
SPXUSD,20100528,093900,1101,1103,1101,1102
SPXUSD,20100528,094000,1102,1103,1102,1102
SPXUSD,20100528,094100,1104,1104,1101,1102
SPXUSD,20100528,094200,1102,1103,1102,1103
SPXUSD,20100528,094300,1103,1103,1102,1103
SPXUSD,20100528,094400,1103,1103,1101,1102
SPXUSD,20100528,094500,1102,1103,1102,1103
SPXUSD,20100528,094600,1103,1103,1102,1102
SPXUSD,20100528,094700,1101,1103,1101,1103
SPXUSD,20100528,094800,1103,1103,1101,1102
SPXUSD,20100528,094900,1102,1103,1102,1102
SPXUSD,20100528,095000,1103,1103,1101,1102
SPXUSD,20100528,095100,1102,1102,1102,1102
SPXUSD,20100528,095200,1102,1102,1102,1102
SPXUSD,20100528,095300,1103,1104,1102,1102
SPXUSD,20100528,095400,1102,1103,1101,1101
SPXUSD,20100528,095500,1103,1103,1102,1102
SPXUSD,20100528,095600,1103,1103,1102,1102
SPXUSD,20100528,095700,1102,1103,1101,1101
SPXUSD,20100528,095800,1101,1102,1101,1102
SPXUSD,20100528,095900,1101,1103,1101,1103
SPXUSD,20100528,100000,1103,1103,1101,1101
SPXUSD,20100528,100100,1101,1103,1101,1103
SPXUSD,20100528,100200,1103,1103,1102,1102
SPXUSD,20100528,100300,1103,1103,1101,1103
SPXUSD,20100528,100400,1102,1103,1102,1103
SPXUSD,20100528,100500,1101,1102,1101,1101
SPXUSD,20100528,100600,1102,1102,1102,1102
SPXUSD,20100528,100700,1101,1103,1101,1102
SPXUSD,20100528,100800,1102,1103,1101,1103
SPXUSD,20100528,100900,1103,1104,1102,1102
SPXUSD,20100528,101000,1103,1103,1102,1103
SPXUSD,20100528,101100,1102,1102,1102,1102
SPXUSD,20100528,101200,1103,1103,1102,1103
SPXUSD,20100528,101300,1103,1103,1102,1102
SPXUSD,20100528,101400,1102,1104,1102,1102
SPXUSD,20100528,101500,1102,1103,1102,1103
SPXUSD,20100528,101600,1103,1103,1102,1103
SPXUSD,20100528,101700,1102,1103,1102,1103
SPXUSD,20100528,101800,1103,1103,1102,1103
SPXUSD,20100528,101900,1103,1103,1102,1103
SPXUSD,20100528,102000,1104,1104,1102,1103
SPXUSD,20100528,102100,1103,1103,1103,1103
SPXUSD,20100528,102200,1103,1103,1102,1102
SPXUSD,20100528,102300,1102,1104,1102,1103
SPXUSD,20100528,102400,1103,1103,1102,1102
SPXUSD,20100528,102500,1103,1104,1103,1104
SPXUSD,20100528,102600,1104,1104,1102,1103
SPXUSD,20100528,102700,1102,1102,1102,1102
SPXUSD,20100528,102800,1102,1103,1102,1103
SPXUSD,20100528,102900,1103,1103,1102,1102
SPXUSD,20100528,103000,1102,1103,1102,1103
SPXUSD,20100528,103100,1102,1103,1102,1103
SPXUSD,20100528,103200,1103,1103,1102,1103
SPXUSD,20100528,103300,1102,1103,1102,1103
SPXUSD,20100528,103400,1101,1102,1101,1102
SPXUSD,20100528,103500,1103,1103,1101,1102
SPXUSD,20100528,103600,1101,1103,1101,1102
SPXUSD,20100528,103700,1102,1103,1101,1103
SPXUSD,20100528,103800,1103,1103,1102,1102
SPXUSD,20100528,103900,1101,1101,1101,1101
SPXUSD,20100528,104000,1102,1102,1102,1102
SPXUSD,20100528,104100,1101,1102,1100,1100
SPXUSD,20100528,104200,1101,1101,1100,1101
SPXUSD,20100528,104300,1100,1102,1100,1101
SPXUSD,20100528,104400,1102,1102,1101,1101
SPXUSD,20100528,104500,1101,1101,1100,1100
SPXUSD,20100528,104600,1101,1102,1100,1101
SPXUSD,20100528,104700,1101,1101,1100,1100
SPXUSD,20100528,104800,1100,1101,1100,1101
SPXUSD,20100528,104900,1101,1101,1100,1101
SPXUSD,20100528,105000,1101,1101,1100,1100
SPXUSD,20100528,105100,1101,1101,1101,1101
SPXUSD,20100528,105200,1101,1101,1099,1100
SPXUSD,20100528,105300,1101,1101,1099,1101
SPXUSD,20100528,105400,1100,1100,1100,1100
SPXUSD,20100528,105500,1101,1102,1101,1101
SPXUSD,20100528,105600,1101,1102,1101,1101
SPXUSD,20100528,105700,1101,1102,1100,1102
SPXUSD,20100528,105800,1102,1102,1101,1102
SPXUSD,20100528,105900,1101,1102,1101,1101
SPXUSD,20100528,110000,1102,1102,1101,1102
SPXUSD,20100528,110100,1102,1102,1101,1102
SPXUSD,20100528,110200,1101,1103,1101,1103
SPXUSD,20100528,110300,1101,1101,1101,1101
SPXUSD,20100528,110400,1102,1102,1100,1101
SPXUSD,20100528,110500,1100,1101,1100,1100
SPXUSD,20100528,110600,1100,1100,1100,1100
SPXUSD,20100528,110700,1100,1101,1100,1100
SPXUSD,20100528,110800,1102,1102,1100,1100
SPXUSD,20100528,110900,1101,1101,1099,1100
SPXUSD,20100528,111000,1101,1102,1100,1101
SPXUSD,20100528,111100,1101,1101,1100,1100
SPXUSD,20100528,111200,1100,1102,1100,1102
SPXUSD,20100528,111300,1101,1101,1101,1101
SPXUSD,20100528,111400,1101,1101,1101,1101
SPXUSD,20100528,111500,1101,1101,1100,1101
SPXUSD,20100528,111600,1101,1101,1100,1100
SPXUSD,20100528,111700,1101,1101,1101,1101
SPXUSD,20100528,111800,1102,1102,1100,1100
SPXUSD,20100528,111900,1102,1102,1100,1101
SPXUSD,20100528,112000,1102,1102,1101,1101
SPXUSD,20100528,112100,1101,1101,1100,1100
SPXUSD,20100528,112200,1101,1101,1101,1101
SPXUSD,20100528,112300,1102,1102,1101,1101
SPXUSD,20100528,112400,1100,1102,1100,1102
SPXUSD,20100528,112500,1101,1101,1100,1100
SPXUSD,20100528,112600,1101,1101,1100,1100
SPXUSD,20100528,112700,1100,1101,1100,1101
SPXUSD,20100528,112800,1102,1102,1101,1101
SPXUSD,20100528,112900,1101,1102,1100,1101
SPXUSD,20100528,113000,1101,1102,1101,1101
SPXUSD,20100528,113100,1100,1102,1100,1102
SPXUSD,20100528,113200,1101,1102,1101,1102
SPXUSD,20100528,113300,1101,1102,1100,1100
SPXUSD,20100528,113400,1101,1101,1101,1101
SPXUSD,20100528,113500,1102,1102,1101,1101
SPXUSD,20100528,113600,1102,1102,1101,1101
SPXUSD,20100528,113700,1102,1102,1102,1102
SPXUSD,20100528,113800,1102,1102,1100,1102
SPXUSD,20100528,113900,1101,1101,1101,1101
SPXUSD,20100528,114000,1101,1102,1101,1102
SPXUSD,20100528,114100,1101,1102,1100,1100
SPXUSD,20100528,114200,1101,1102,1101,1102
SPXUSD,20100528,114300,1103,1104,1101,1102
SPXUSD,20100528,114400,1102,1103,1102,1102
SPXUSD,20100528,114500,1103,1104,1102,1103
SPXUSD,20100528,114600,1104,1104,1102,1104
SPXUSD,20100528,114700,1104,1104,1103,1104
SPXUSD,20100528,114800,1104,1105,1103,1105
SPXUSD,20100528,114900,1106,1106,1104,1106
SPXUSD,20100528,115000,1106,1106,1105,1105
SPXUSD,20100528,115100,1106,1106,1104,1105
SPXUSD,20100528,115200,1105,1106,1104,1106
SPXUSD,20100528,115300,1106,1106,1105,1106
SPXUSD,20100528,115400,1105,1105,1104,1104
SPXUSD,20100528,115500,1105,1105,1105,1105
SPXUSD,20100528,115600,1105,1105,1103,1103
SPXUSD,20100528,115700,1104,1104,1103,1103
SPXUSD,20100528,115800,1103,1104,1103,1103
SPXUSD,20100528,115900,1104,1105,1103,1105
SPXUSD,20100528,120000,1104,1104,1103,1104
SPXUSD,20100528,120100,1104,1104,1103,1104
SPXUSD,20100528,120200,1103,1104,1103,1103
SPXUSD,20100528,120300,1104,1104,1104,1104
SPXUSD,20100528,120400,1105,1105,1104,1104
SPXUSD,20100528,120500,1104,1105,1103,1105
SPXUSD,20100528,120600,1104,1105,1103,1104
SPXUSD,20100528,120700,1104,1105,1103,1103
SPXUSD,20100528,120800,1105,1105,1105,1105
SPXUSD,20100528,120900,1104,1105,1104,1105
SPXUSD,20100528,121000,1105,1105,1104,1104
SPXUSD,20100528,121100,1105,1106,1104,1104
SPXUSD,20100528,121200,1104,1105,1104,1105
SPXUSD,20100528,121300,1105,1105,1105,1105
SPXUSD,20100528,121400,1104,1104,1103,1104
SPXUSD,20100528,121500,1105,1105,1104,1104
SPXUSD,20100528,121600,1105,1106,1105,1105
SPXUSD,20100528,121700,1106,1106,1102,1103
SPXUSD,20100528,121800,1104,1104,1103,1104
SPXUSD,20100528,121900,1105,1105,1102,1104
SPXUSD,20100528,122000,1104,1104,1104,1104
SPXUSD,20100528,122100,1104,1104,1102,1102
SPXUSD,20100528,122200,1103,1103,1103,1103
SPXUSD,20100528,122300,1102,1103,1102,1102
SPXUSD,20100528,122400,1103,1103,1101,1103
SPXUSD,20100528,122500,1103,1103,1102,1103
SPXUSD,20100528,122600,1103,1103,1102,1103
SPXUSD,20100528,122700,1103,1103,1102,1103
SPXUSD,20100528,122800,1102,1103,1102,1102
SPXUSD,20100528,122900,1102,1103,1102,1102
SPXUSD,20100528,123000,1103,1103,1102,1102
SPXUSD,20100528,123100,1102,1104,1102,1103
SPXUSD,20100528,123200,1102,1103,1102,1102
SPXUSD,20100528,123300,1102,1102,1101,1102
SPXUSD,20100528,123400,1101,1101,1101,1101
SPXUSD,20100528,123500,1103,1103,1101,1101
SPXUSD,20100528,123600,1102,1103,1102,1103
SPXUSD,20100528,123700,1102,1102,1100,1100
SPXUSD,20100528,123800,1101,1102,1101,1102
SPXUSD,20100528,123900,1101,1101,1100,1100
SPXUSD,20100528,124000,1101,1101,1100,1100
SPXUSD,20100528,124100,1101,1102,1101,1102
SPXUSD,20100528,124200,1102,1102,1100,1102
SPXUSD,20100528,124300,1101,1102,1101,1101
SPXUSD,20100528,124400,1101,1102,1101,1101
SPXUSD,20100528,124500,1102,1102,1102,1102
SPXUSD,20100528,124600,1101,1101,1101,1101
SPXUSD,20100528,124700,1100,1101,1100,1100
SPXUSD,20100528,124800,1101,1102,1100,1101
SPXUSD,20100528,124900,1101,1102,1100,1102
SPXUSD,20100528,125000,1101,1101,1101,1101
SPXUSD,20100528,125100,1101,1102,1101,1101
SPXUSD,20100528,125200,1102,1102,1101,1101
SPXUSD,20100528,125300,1102,1103,1101,1101
SPXUSD,20100528,125400,1102,1102,1100,1101
SPXUSD,20100528,125500,1100,1102,1100,1102
SPXUSD,20100528,125600,1102,1102,1100,1102
SPXUSD,20100528,125700,1101,1101,1101,1101
SPXUSD,20100528,125800,1102,1103,1101,1102
SPXUSD,20100528,125900,1101,1101,1101,1101
SPXUSD,20100528,130000,1101,1102,1101,1102
SPXUSD,20100528,130100,1102,1102,1101,1101
SPXUSD,20100528,130200,1102,1102,1101,1102
SPXUSD,20100528,130300,1102,1102,1101,1101
SPXUSD,20100528,130400,1101,1102,1100,1102
SPXUSD,20100528,130500,1101,1102,1101,1101
SPXUSD,20100528,130600,1101,1101,1100,1100
SPXUSD,20100528,130700,1100,1101,1099,1100
SPXUSD,20100528,130800,1101,1101,1100,1100
SPXUSD,20100528,130900,1102,1103,1101,1101
SPXUSD,20100528,131000,1101,1101,1101,1101
SPXUSD,20100528,131100,1102,1102,1101,1102
SPXUSD,20100528,131200,1100,1102,1100,1101
SPXUSD,20100528,131300,1103,1103,1102,1102
SPXUSD,20100528,131400,1103,1103,1103,1103
SPXUSD,20100528,131500,1103,1103,1102,1102
SPXUSD,20100528,131600,1102,1103,1102,1103
SPXUSD,20100528,131700,1103,1103,1102,1103
SPXUSD,20100528,131800,1103,1103,1101,1101
SPXUSD,20100528,131900,1102,1102,1101,1101
SPXUSD,20100528,132000,1102,1102,1100,1100
SPXUSD,20100528,132100,1101,1102,1101,1101
SPXUSD,20100528,132200,1100,1100,1099,1100
SPXUSD,20100528,132300,1101,1101,1099,1101
SPXUSD,20100528,132400,1101,1101,1100,1101
SPXUSD,20100528,132500,1101,1101,1100,1100
SPXUSD,20100528,132600,1100,1101,1100,1100
SPXUSD,20100528,132700,1100,1101,1100,1101
SPXUSD,20100528,132800,1100,1101,1100,1101
SPXUSD,20100528,132900,1100,1101,1100,1100
SPXUSD,20100528,133000,1101,1101,1099,1099
SPXUSD,20100528,133100,1099,1100,1099,1100
SPXUSD,20100528,133200,1099,1101,1099,1099
SPXUSD,20100528,133300,1099,1099,1098,1098
SPXUSD,20100528,133400,1098,1099,1098,1099
SPXUSD,20100528,133500,1098,1098,1097,1097
SPXUSD,20100528,133600,1097,1097,1096,1096
SPXUSD,20100528,133700,1097,1097,1095,1096
SPXUSD,20100528,133800,1095,1097,1095,1096
SPXUSD,20100528,133900,1096,1098,1096,1098
SPXUSD,20100528,134000,1096,1097,1096,1097
SPXUSD,20100528,134100,1097,1098,1096,1096
SPXUSD,20100528,134200,1098,1098,1095,1095
SPXUSD,20100528,134300,1096,1096,1094,1095
SPXUSD,20100528,134400,1094,1095,1093,1094
SPXUSD,20100528,134500,1095,1095,1094,1094
SPXUSD,20100528,134600,1094,1096,1094,1096
SPXUSD,20100528,134700,1095,1095,1093,1094
SPXUSD,20100528,134800,1094,1096,1093,1094
SPXUSD,20100528,134900,1095,1097,1095,1096
SPXUSD,20100528,135000,1097,1097,1095,1095
SPXUSD,20100528,135100,1096,1096,1095,1095
SPXUSD,20100528,135200,1096,1098,1095,1095
SPXUSD,20100528,135300,1096,1097,1095,1095
SPXUSD,20100528,135400,1094,1096,1094,1095
SPXUSD,20100528,135500,1095,1097,1095,1096
SPXUSD,20100528,135600,1097,1097,1094,1095
SPXUSD,20100528,135700,1094,1096,1094,1096
SPXUSD,20100528,135800,1097,1098,1096,1096
SPXUSD,20100528,135900,1097,1098,1097,1098
SPXUSD,20100528,140000,1097,1100,1097,1099
SPXUSD,20100528,140100,1099,1099,1099,1099
SPXUSD,20100528,140200,1097,1098,1097,1098
SPXUSD,20100528,140300,1097,1098,1097,1097
SPXUSD,20100528,140400,1099,1099,1097,1097
SPXUSD,20100528,140500,1097,1099,1097,1099
SPXUSD,20100528,140600,1097,1100,1097,1098
SPXUSD,20100528,140700,1099,1099,1098,1098
SPXUSD,20100528,140800,1099,1101,1099,1100
SPXUSD,20100528,140900,1099,1100,1099,1100
SPXUSD,20100528,141000,1099,1101,1099,1101
SPXUSD,20100528,141100,1100,1100,1100,1100
SPXUSD,20100528,141200,1100,1100,1097,1098
SPXUSD,20100528,141300,1099,1099,1098,1098
SPXUSD,20100528,141400,1098,1099,1098,1099
SPXUSD,20100528,141500,1099,1101,1099,1101
SPXUSD,20100528,141600,1100,1101,1100,1100
SPXUSD,20100528,141700,1101,1101,1100,1100
SPXUSD,20100528,141800,1099,1100,1099,1099
SPXUSD,20100528,141900,1099,1100,1099,1100
SPXUSD,20100528,142000,1099,1101,1098,1100
SPXUSD,20100528,142100,1099,1100,1098,1100
SPXUSD,20100528,142200,1098,1100,1097,1097
SPXUSD,20100528,142300,1097,1099,1096,1097
SPXUSD,20100528,142400,1097,1099,1097,1098
SPXUSD,20100528,142500,1096,1099,1096,1099
SPXUSD,20100528,142600,1098,1099,1096,1098
SPXUSD,20100528,142700,1098,1099,1096,1098
SPXUSD,20100528,142800,1097,1098,1096,1098
SPXUSD,20100528,142900,1097,1098,1097,1097
SPXUSD,20100528,143000,1097,1098,1096,1096
SPXUSD,20100528,143100,1097,1099,1097,1099
SPXUSD,20100528,143200,1099,1099,1098,1099
SPXUSD,20100528,143300,1099,1099,1097,1098
SPXUSD,20100528,143400,1098,1100,1098,1100
SPXUSD,20100528,143500,1100,1100,1098,1099
SPXUSD,20100528,143600,1099,1099,1099,1099
SPXUSD,20100528,143700,1099,1099,1097,1099
SPXUSD,20100528,143800,1098,1100,1098,1098
SPXUSD,20100528,143900,1098,1099,1097,1097
SPXUSD,20100528,144000,1099,1099,1097,1097
SPXUSD,20100528,144100,1097,1098,1096,1098
SPXUSD,20100528,144200,1098,1098,1095,1096
SPXUSD,20100528,144300,1097,1097,1095,1095
SPXUSD,20100528,144400,1096,1097,1096,1096
SPXUSD,20100528,144500,1097,1097,1096,1097
SPXUSD,20100528,144600,1096,1098,1096,1098
SPXUSD,20100528,144700,1097,1098,1096,1097
SPXUSD,20100528,144800,1097,1097,1095,1095
SPXUSD,20100528,144900,1096,1096,1092,1093
SPXUSD,20100528,145000,1093,1095,1092,1094
SPXUSD,20100528,145100,1095,1095,1092,1093
SPXUSD,20100528,145200,1092,1094,1092,1094
SPXUSD,20100528,145300,1094,1094,1093,1094
SPXUSD,20100528,145400,1094,1094,1092,1094
SPXUSD,20100528,145500,1093,1094,1092,1092
SPXUSD,20100528,145600,1093,1095,1093,1094
SPXUSD,20100528,145700,1094,1094,1093,1094
SPXUSD,20100528,145800,1093,1094,1093,1093
SPXUSD,20100528,145900,1095,1095,1093,1093
SPXUSD,20100528,150000,1094,1095,1093,1093
SPXUSD,20100528,150100,1094,1095,1094,1095
SPXUSD,20100528,150200,1096,1096,1094,1094
SPXUSD,20100528,150300,1094,1094,1093,1094
SPXUSD,20100528,150400,1094,1095,1093,1095
SPXUSD,20100528,150500,1094,1094,1093,1093
SPXUSD,20100528,150600,1092,1093,1092,1092
SPXUSD,20100528,150700,1093,1094,1093,1094
SPXUSD,20100528,150800,1095,1095,1094,1094
SPXUSD,20100528,150900,1094,1094,1094,1094
SPXUSD,20100528,151000,1093,1096,1093,1095
SPXUSD,20100528,151100,1095,1095,1094,1094
SPXUSD,20100528,151200,1093,1094,1091,1092
SPXUSD,20100528,151300,1093,1093,1092,1092
SPXUSD,20100528,151400,1091,1093,1091,1092
SPXUSD,20100528,151500,1091,1093,1091,1093
SPXUSD,20100528,151600,1091,1091,1090,1090
SPXUSD,20100528,151700,1090,1091,1089,1091
SPXUSD,20100528,151800,1089,1091,1089,1091
SPXUSD,20100528,151900,1090,1091,1090,1090
SPXUSD,20100528,152000,1090,1091,1089,1090
SPXUSD,20100528,152100,1090,1091,1090,1091
SPXUSD,20100528,152200,1091,1091,1091,1091
SPXUSD,20100528,152300,1091,1091,1090,1090
SPXUSD,20100528,152400,1089,1091,1089,1091
SPXUSD,20100528,152500,1090,1092,1090,1090
SPXUSD,20100528,152600,1091,1092,1091,1092
SPXUSD,20100528,152700,1091,1092,1090,1092
SPXUSD,20100528,152800,1092,1093,1091,1092
SPXUSD,20100528,152900,1092,1093,1092,1092
SPXUSD,20100528,153000,1092,1093,1092,1093
SPXUSD,20100528,153100,1092,1093,1092,1093
SPXUSD,20100528,153200,1093,1093,1091,1091
SPXUSD,20100528,153300,1091,1093,1091,1092
SPXUSD,20100528,153400,1093,1093,1091,1091
SPXUSD,20100528,153500,1092,1093,1091,1093
SPXUSD,20100528,153600,1092,1093,1092,1092
SPXUSD,20100528,153700,1092,1093,1092,1093
SPXUSD,20100528,153800,1094,1094,1093,1093
SPXUSD,20100528,153900,1093,1093,1093,1093
SPXUSD,20100528,154000,1092,1094,1092,1094
SPXUSD,20100528,154100,1094,1094,1093,1094
SPXUSD,20100528,154200,1093,1095,1093,1095
SPXUSD,20100528,154300,1095,1095,1094,1094
SPXUSD,20100528,154400,1095,1095,1095,1095
SPXUSD,20100528,154500,1094,1095,1094,1095
SPXUSD,20100528,154600,1094,1096,1094,1095
SPXUSD,20100528,154700,1094,1096,1094,1096
SPXUSD,20100528,154800,1095,1096,1095,1095
SPXUSD,20100528,154900,1095,1097,1095,1096
SPXUSD,20100528,155000,1097,1097,1095,1095
SPXUSD,20100528,155100,1096,1096,1095,1095
SPXUSD,20100528,155200,1094,1096,1094,1094
SPXUSD,20100528,155300,1096,1096,1094,1096
SPXUSD,20100528,155400,1096,1096,1095,1096
SPXUSD,20100528,155500,1096,1096,1094,1094
SPXUSD,20100528,155600,1095,1095,1095,1095
SPXUSD,20100528,155700,1094,1095,1093,1094
SPXUSD,20100528,155800,1095,1095,1094,1094
SPXUSD,20100528,155900,1094,1095,1093,1095
SPXUSD,20100528,160000,1095,1096,1095,1096
SPXUSD,20100528,160100,1096,1096,1096,1096
SPXUSD,20100528,160200,1096,1096,1095,1095
SPXUSD,20100528,160300,1094,1096,1093,1095
SPXUSD,20100528,160400,1094,1096,1093,1093
SPXUSD,20100528,160500,1093,1095,1093,1095
SPXUSD,20100528,160600,1094,1095,1094,1095
SPXUSD,20100528,160700,1094,1094,1093,1093
SPXUSD,20100528,160800,1095,1095,1093,1094
SPXUSD,20100528,160900,1093,1096,1093,1095
SPXUSD,20100528,161000,1094,1096,1094,1096
SPXUSD,20100528,161100,1095,1096,1095,1095
SPXUSD,20100528,161200,1095,1096,1095,1096
SPXUSD,20100528,161300,1097,1097,1096,1096
SPXUSD,20100528,161400,1096,1097,1094,1094
SPXUSD,20100528,161500,1094,1095,1094,1095
SPXUSD,20100528,161600,1095,1096,1094,1095
SPXUSD,20100528,161700,1094,1095,1094,1095
SPXUSD,20100528,161800,1096,1096,1095,1095
SPXUSD,20100528,161900,1094,1096,1094,1096
SPXUSD,20100528,162000,1095,1097,1095,1096
SPXUSD,20100528,162100,1097,1097,1096,1096
SPXUSD,20100528,162200,1095,1098,1095,1097
SPXUSD,20100528,162300,1097,1098,1096,1096
SPXUSD,20100528,162400,1096,1098,1096,1098
SPXUSD,20100528,162500,1096,1098,1096,1097
SPXUSD,20100528,162600,1097,1098,1096,1097
SPXUSD,20100528,162700,1097,1097,1096,1096
SPXUSD,20100528,162800,1096,1097,1096,1097
SPXUSD,20100528,162900,1096,1097,1096,1097
SPXUSD,20100528,163000,1096,1096,1095,1095
SPXUSD,20100528,163100,1096,1097,1096,1097
SPXUSD,20100528,163200,1096,1097,1096,1097
SPXUSD,20100528,163300,1097,1097,1097,1097
SPXUSD,20100528,163400,1097,1097,1095,1096
SPXUSD,20100528,163500,1095,1095,1094,1095
SPXUSD,20100528,163600,1095,1096,1095,1096
SPXUSD,20100528,163700,1095,1095,1091,1092
SPXUSD,20100528,163800,1092,1092,1088,1089
SPXUSD,20100528,163900,1090,1091,1086,1088
SPXUSD,20100528,164000,1088,1090,1087,1090
SPXUSD,20100528,164100,1090,1092,1088,1089
SPXUSD,20100528,164200,1090,1090,1089,1089
SPXUSD,20100528,164300,1089,1089,1087,1089
SPXUSD,20100528,164400,1088,1089,1086,1086
SPXUSD,20100528,164500,1085,1087,1085,1085
SPXUSD,20100528,164600,1086,1087,1086,1086
SPXUSD,20100528,164700,1085,1085,1083,1085
SPXUSD,20100528,164800,1085,1087,1085,1087
SPXUSD,20100528,164900,1086,1087,1085,1087
SPXUSD,20100528,165000,1087,1088,1087,1088
SPXUSD,20100528,165100,1088,1089,1087,1089
SPXUSD,20100528,165200,1088,1089,1087,1088
SPXUSD,20100528,165300,1088,1090,1088,1090
SPXUSD,20100528,165400,1089,1090,1087,1090
SPXUSD,20100528,165500,1090,1090,1088,1089
SPXUSD,20100528,165600,1088,1090,1088,1089
SPXUSD,20100528,165700,1088,1091,1088,1091
SPXUSD,20100528,165800,1091,1091,1090,1090
SPXUSD,20100528,165900,1089,1089,1087,1089
SPXUSD,20100528,170000,1088,1091,1088,1091
SPXUSD,20100528,170100,1089,1091,1089,1091
SPXUSD,20100528,170200,1091,1092,1090,1090
SPXUSD,20100528,170300,1090,1091,1090,1091
SPXUSD,20100528,170400,1091,1091,1089,1089
SPXUSD,20100528,170500,1091,1091,1089,1089
SPXUSD,20100528,170600,1090,1090,1088,1089
SPXUSD,20100528,170700,1089,1089,1088,1088
SPXUSD,20100528,170800,1089,1090,1087,1088
SPXUSD,20100528,170900,1089,1089,1088,1088
SPXUSD,20100528,171000,1087,1089,1087,1088
SPXUSD,20100528,171100,1088,1090,1088,1090
SPXUSD,20100528,171200,1090,1090,1089,1089
SPXUSD,20100528,171300,1090,1090,1090,1090
SPXUSD,20100528,171400,1089,1090,1088,1090
SPXUSD,20100528,171500,1089,1090,1087,1089
SPXUSD,20100528,171600,1088,1090,1088,1090
SPXUSD,20100528,171700,1090,1092,1090,1091
SPXUSD,20100528,171800,1091,1092,1090,1091
SPXUSD,20100528,171900,1090,1092,1090,1091
SPXUSD,20100528,172000,1091,1091,1091,1091
SPXUSD,20100528,172100,1091,1091,1089,1091
SPXUSD,20100528,172200,1090,1091,1090,1090
SPXUSD,20100528,172300,1091,1091,1090,1091
SPXUSD,20100528,172400,1091,1091,1089,1089
SPXUSD,20100528,172500,1091,1091,1090,1090
SPXUSD,20100528,172600,1091,1091,1089,1089
SPXUSD,20100528,172700,1090,1091,1089,1090
SPXUSD,20100528,172800,1090,1092,1089,1089
SPXUSD,20100528,172900,1091,1091,1089,1090
SPXUSD,20100528,173000,1091,1091,1089,1091
SPXUSD,20100528,173100,1091,1091,1088,1089
SPXUSD,20100528,173200,1089,1090,1089,1089
SPXUSD,20100528,173300,1089,1091,1089,1089
SPXUSD,20100528,173400,1091,1091,1089,1089
SPXUSD,20100528,173500,1088,1090,1087,1090
SPXUSD,20100528,173600,1089,1089,1088,1088
SPXUSD,20100528,173700,1088,1090,1088,1089
SPXUSD,20100528,173800,1088,1089,1088,1088
SPXUSD,20100528,173900,1088,1090,1088,1090
SPXUSD,20100528,174000,1089,1090,1089,1089
SPXUSD,20100528,174100,1090,1090,1088,1089
SPXUSD,20100528,174200,1090,1090,1089,1090
SPXUSD,20100528,174300,1088,1089,1088,1089
SPXUSD,20100528,174400,1089,1089,1088,1088
SPXUSD,20100528,174500,1088,1088,1087,1087
SPXUSD,20100528,174600,1088,1089,1086,1088
SPXUSD,20100528,174700,1086,1088,1086,1087
SPXUSD,20100528,174800,1086,1087,1085,1086
SPXUSD,20100528,174900,1088,1088,1085,1087
SPXUSD,20100528,175000,1088,1088,1086,1087
SPXUSD,20100528,175100,1087,1087,1086,1086
SPXUSD,20100528,175200,1086,1088,1086,1088
SPXUSD,20100528,175300,1088,1089,1087,1087
SPXUSD,20100528,175400,1088,1089,1088,1088
SPXUSD,20100528,175500,1087,1089,1087,1089
SPXUSD,20100528,175600,1088,1088,1088,1088
SPXUSD,20100528,175700,1087,1089,1086,1086
SPXUSD,20100528,175800,1088,1088,1085,1085
SPXUSD,20100528,175900,1086,1087,1086,1087
SPXUSD,20100528,180000,1085,1086,1085,1086
SPXUSD,20100528,180100,1086,1086,1084,1084
SPXUSD,20100528,180200,1085,1086,1084,1086
SPXUSD,20100528,180300,1086,1087,1084,1085
SPXUSD,20100528,180400,1084,1085,1084,1085
SPXUSD,20100528,180500,1085,1085,1085,1085
SPXUSD,20100528,180600,1084,1085,1083,1083
SPXUSD,20100528,180700,1083,1083,1083,1083
SPXUSD,20100528,180800,1083,1085,1083,1083
SPXUSD,20100528,180900,1083,1086,1083,1086
SPXUSD,20100528,181000,1086,1086,1085,1085
SPXUSD,20100528,181100,1085,1087,1083,1086
SPXUSD,20100528,181200,1087,1087,1086,1086
SPXUSD,20100528,181300,1086,1087,1085,1085
SPXUSD,20100528,181400,1087,1087,1086,1086
SPXUSD,20100528,181500,1085,1086,1084,1084
SPXUSD,20100528,181600,1085,1087,1085,1086
SPXUSD,20100528,181700,1086,1087,1086,1087
SPXUSD,20100528,181800,1087,1087,1086,1086
SPXUSD,20100528,181900,1086,1087,1086,1087
SPXUSD,20100528,182000,1087,1087,1086,1086
SPXUSD,20100528,182100,1087,1087,1084,1085
SPXUSD,20100528,182200,1085,1087,1085,1087
SPXUSD,20100528,182300,1086,1086,1085,1086
SPXUSD,20100528,182400,1086,1087,1086,1087
SPXUSD,20100528,182500,1086,1086,1085,1086
SPXUSD,20100528,182600,1087,1088,1086,1086
SPXUSD,20100528,182700,1087,1089,1086,1088
SPXUSD,20100528,182800,1088,1088,1086,1087
SPXUSD,20100528,182900,1088,1089,1087,1088
SPXUSD,20100528,183000,1087,1088,1087,1087
SPXUSD,20100528,183100,1087,1087,1087,1087
SPXUSD,20100528,183200,1087,1088,1087,1088
SPXUSD,20100528,183300,1087,1088,1086,1087
SPXUSD,20100528,183400,1087,1089,1087,1087
SPXUSD,20100528,183500,1088,1089,1088,1089
SPXUSD,20100528,183600,1088,1089,1087,1088
SPXUSD,20100528,183700,1088,1090,1087,1088
SPXUSD,20100528,183800,1089,1090,1088,1089
SPXUSD,20100528,183900,1089,1089,1088,1089
SPXUSD,20100528,184000,1089,1090,1089,1090
SPXUSD,20100528,184100,1089,1090,1089,1090
SPXUSD,20100528,184200,1088,1089,1088,1089
SPXUSD,20100528,184300,1089,1091,1089,1090
SPXUSD,20100528,184400,1091,1091,1089,1090
SPXUSD,20100528,184500,1090,1092,1090,1092
SPXUSD,20100528,184600,1092,1092,1092,1092
SPXUSD,20100528,184700,1092,1093,1092,1092
SPXUSD,20100528,184800,1092,1095,1092,1094
SPXUSD,20100528,184900,1095,1095,1092,1094
SPXUSD,20100528,185000,1093,1093,1093,1093
SPXUSD,20100528,185100,1094,1095,1093,1095
SPXUSD,20100528,185200,1096,1096,1093,1093
SPXUSD,20100528,185300,1095,1095,1093,1094
SPXUSD,20100528,185400,1094,1095,1092,1094
SPXUSD,20100528,185500,1094,1094,1093,1094
SPXUSD,20100528,185600,1093,1094,1093,1093
SPXUSD,20100528,185700,1092,1094,1091,1093
SPXUSD,20100528,185800,1092,1093,1092,1093
SPXUSD,20100528,185900,1091,1092,1091,1091
SPXUSD,20100528,190000,1091,1092,1091,1091
SPXUSD,20100528,190100,1091,1093,1091,1092
SPXUSD,20100528,190200,1091,1091,1090,1090
SPXUSD,20100528,190300,1091,1092,1091,1092
SPXUSD,20100528,190400,1091,1091,1091,1091
SPXUSD,20100528,190500,1091,1092,1091,1091
SPXUSD,20100528,190600,1091,1094,1091,1094
SPXUSD,20100528,190700,1093,1093,1091,1091
SPXUSD,20100528,190800,1091,1093,1091,1091
SPXUSD,20100528,190900,1091,1093,1091,1092
SPXUSD,20100528,191000,1093,1094,1091,1093
SPXUSD,20100528,191100,1094,1094,1093,1094
SPXUSD,20100528,191200,1094,1095,1093,1093
SPXUSD,20100528,191300,1094,1095,1093,1093
SPXUSD,20100528,191400,1093,1094,1093,1093
SPXUSD,20100528,191500,1092,1095,1092,1094
SPXUSD,20100528,191600,1095,1095,1093,1094
SPXUSD,20100528,191700,1093,1094,1093,1094
SPXUSD,20100528,191800,1093,1095,1093,1093
SPXUSD,20100528,191900,1094,1095,1093,1094
SPXUSD,20100528,192000,1095,1097,1095,1095
SPXUSD,20100528,192100,1096,1097,1095,1097
SPXUSD,20100528,192200,1096,1098,1094,1096
SPXUSD,20100528,192300,1095,1097,1095,1096
SPXUSD,20100528,192400,1096,1097,1094,1096
SPXUSD,20100528,192500,1096,1097,1094,1096
SPXUSD,20100528,192600,1095,1096,1094,1094
SPXUSD,20100528,192700,1095,1097,1095,1096
SPXUSD,20100528,192800,1097,1098,1096,1098
SPXUSD,20100528,192900,1096,1098,1096,1096
SPXUSD,20100528,193000,1098,1098,1096,1097
SPXUSD,20100528,193100,1096,1098,1096,1097
SPXUSD,20100528,193200,1097,1098,1096,1096
SPXUSD,20100528,193300,1097,1098,1097,1097
SPXUSD,20100528,193400,1098,1098,1097,1098
SPXUSD,20100528,193500,1097,1097,1096,1096
SPXUSD,20100528,193600,1097,1098,1096,1098
SPXUSD,20100528,193700,1097,1097,1095,1096
SPXUSD,20100528,193800,1096,1097,1096,1097
SPXUSD,20100528,193900,1096,1096,1096,1096
SPXUSD,20100528,194000,1096,1097,1094,1094
SPXUSD,20100528,194100,1094,1096,1094,1096
SPXUSD,20100528,194200,1096,1098,1096,1097
SPXUSD,20100528,194300,1097,1097,1096,1097
SPXUSD,20100528,194400,1098,1098,1096,1097
SPXUSD,20100528,194500,1097,1097,1093,1093
SPXUSD,20100528,194600,1093,1094,1092,1092
SPXUSD,20100528,194700,1092,1092,1089,1092
SPXUSD,20100528,194800,1092,1092,1089,1091
SPXUSD,20100528,194900,1092,1095,1091,1095
SPXUSD,20100528,195000,1094,1094,1093,1094
SPXUSD,20100528,195100,1093,1095,1092,1094
SPXUSD,20100528,195200,1094,1095,1093,1094
SPXUSD,20100528,195300,1094,1094,1094,1094
SPXUSD,20100528,195400,1095,1095,1094,1094
SPXUSD,20100528,195500,1095,1096,1092,1092
SPXUSD,20100528,195600,1092,1093,1089,1091
SPXUSD,20100528,195700,1092,1092,1088,1089
SPXUSD,20100528,195800,1089,1089,1086,1088
SPXUSD,20100528,195900,1088,1089,1085,1087
SPXUSD,20100528,200000,1088,1089,1082,1085
SPXUSD,20100528,200100,1084,1086,1084,1085
SPXUSD,20100528,200200,1084,1085,1083,1084
SPXUSD,20100528,200300,1085,1086,1084,1084
SPXUSD,20100528,200400,1086,1088,1085,1086
SPXUSD,20100528,200500,1087,1088,1085,1086
SPXUSD,20100528,200600,1087,1087,1086,1087
SPXUSD,20100528,200700,1087,1087,1086,1086
SPXUSD,20100528,200800,1086,1087,1085,1087
SPXUSD,20100528,200900,1086,1088,1086,1086
SPXUSD,20100528,201000,1086,1087,1086,1087
SPXUSD,20100528,201100,1088,1089,1087,1087
SPXUSD,20100528,201200,1087,1088,1087,1088
SPXUSD,20100528,201300,1087,1088,1086,1086
SPXUSD,20100528,201400,1087,1088,1085,1088
NDQUSD,20100528,000100,1863,1863,1862,1862
NDQUSD,20100528,000200,1863,1863,1861,1861
NDQUSD,20100528,000300,1861,1862,1860,1862
NDQUSD,20100528,000400,1860,1861,1860,1860
NDQUSD,20100528,000500,1862,1862,1861,1861
NDQUSD,20100528,000600,1860,1861,1860,1861
NDQUSD,20100528,000700,1860,1861,1860,1861
NDQUSD,20100528,000800,1861,1861,1860,1861
NDQUSD,20100528,000900,1861,1862,1860,1861
NDQUSD,20100528,001000,1861,1862,1861,1861
NDQUSD,20100528,001100,1860,1860,1859,1859
NDQUSD,20100528,001200,1860,1860,1860,1860
NDQUSD,20100528,001300,1860,1860,1859,1860
NDQUSD,20100528,001400,1861,1861,1861,1861
NDQUSD,20100528,001500,1859,1861,1859,1861
NDQUSD,20100528,001600,1860,1861,1860,1860
NDQUSD,20100528,001700,1860,1860,1858,1858
NDQUSD,20100528,001800,1858,1858,1857,1858
NDQUSD,20100528,001900,1858,1858,1857,1858
NDQUSD,20100528,002000,1857,1859,1856,1856
NDQUSD,20100528,002100,1857,1857,1857,1857
NDQUSD,20100528,002200,1858,1858,1856,1857
NDQUSD,20100528,002300,1856,1858,1856,1858
NDQUSD,20100528,002400,1857,1858,1857,1858
NDQUSD,20100528,002500,1858,1858,1857,1857
NDQUSD,20100528,002600,1856,1857,1856,1857
NDQUSD,20100528,002700,1857,1859,1857,1859
NDQUSD,20100528,002800,1858,1860,1858,1859
NDQUSD,20100528,002900,1859,1860,1858,1858
NDQUSD,20100528,003000,1858,1861,1858,1861
NDQUSD,20100528,003100,1860,1860,1860,1860
NDQUSD,20100528,003200,1858,1859,1858,1858
NDQUSD,20100528,003300,1857,1857,1857,1857
NDQUSD,20100528,003400,1857,1859,1857,1859
NDQUSD,20100528,003500,1859,1860,1859,1860
NDQUSD,20100528,003600,1860,1860,1859,1859
NDQUSD,20100528,003700,1860,1860,1860,1860
NDQUSD,20100528,003800,1859,1861,1859,1860
NDQUSD,20100528,003900,1862,1863,1861,1862
NDQUSD,20100528,004000,1862,1863,1862,1862
NDQUSD,20100528,004100,1863,1863,1862,1862
NDQUSD,20100528,004200,1862,1864,1862,1864
NDQUSD,20100528,004300,1863,1864,1862,1864
NDQUSD,20100528,004400,1863,1863,1863,1863
NDQUSD,20100528,004500,1862,1863,1861,1861
NDQUSD,20100528,004600,1861,1862,1861,1862
NDQUSD,20100528,004700,1862,1862,1861,1862
NDQUSD,20100528,004800,1861,1863,1861,1861
NDQUSD,20100528,004900,1863,1863,1863,1863
NDQUSD,20100528,005000,1862,1863,1861,1861
NDQUSD,20100528,005100,1862,1864,1862,1862
NDQUSD,20100528,005200,1862,1863,1861,1861
NDQUSD,20100528,005300,1862,1862,1861,1861
NDQUSD,20100528,005400,1860,1861,1859,1861
NDQUSD,20100528,005500,1860,1861,1860,1861
NDQUSD,20100528,005600,1860,1861,1860,1861
NDQUSD,20100528,005700,1861,1861,1860,1861
NDQUSD,20100528,005800,1862,1862,1860,1861
NDQUSD,20100528,005900,1860,1860,1859,1859
NDQUSD,20100528,010000,1860,1861,1860,1861
NDQUSD,20100528,010100,1861,1861,1859,1859
NDQUSD,20100528,010200,1860,1860,1860,1860
NDQUSD,20100528,010300,1861,1861,1859,1860
NDQUSD,20100528,010400,1861,1863,1861,1863
NDQUSD,20100528,010500,1863,1863,1863,1863
NDQUSD,20100528,010600,1863,1864,1863,1864
NDQUSD,20100528,010700,1865,1865,1863,1863
NDQUSD,20100528,010800,1863,1865,1860,1860
NDQUSD,20100528,010900,1863,1863,1862,1862
NDQUSD,20100528,011000,1862,1864,1861,1862
NDQUSD,20100528,011300,1862,1863,1862,1863
NDQUSD,20100528,011400,1863,1864,1862,1864
NDQUSD,20100528,011500,1864,1864,1864,1864
NDQUSD,20100528,011600,1864,1865,1864,1865
NDQUSD,20100528,011700,1864,1866,1864,1865
NDQUSD,20100528,011800,1864,1864,1864,1864
NDQUSD,20100528,011900,1865,1867,1862,1865
NDQUSD,20100528,012000,1865,1865,1863,1863
NDQUSD,20100528,012100,1865,1865,1865,1865
NDQUSD,20100528,012200,1864,1865,1864,1864
NDQUSD,20100528,012300,1865,1865,1863,1863
NDQUSD,20100528,012400,1864,1864,1863,1863
NDQUSD,20100528,012500,1863,1864,1863,1863
NDQUSD,20100528,012600,1863,1866,1863,1864
NDQUSD,20100528,012700,1865,1866,1864,1866
NDQUSD,20100528,012800,1865,1866,1865,1866
NDQUSD,20100528,012900,1866,1866,1866,1866
NDQUSD,20100528,013000,1866,1866,1864,1866
NDQUSD,20100528,013100,1864,1865,1864,1865
NDQUSD,20100528,013200,1865,1865,1864,1864
NDQUSD,20100528,013300,1866,1866,1865,1865
NDQUSD,20100528,013400,1865,1865,1864,1864
NDQUSD,20100528,013500,1865,1865,1864,1864
NDQUSD,20100528,013600,1865,1865,1863,1865
NDQUSD,20100528,013700,1865,1865,1865,1865
NDQUSD,20100528,013800,1864,1865,1863,1863
NDQUSD,20100528,013900,1865,1865,1864,1865
NDQUSD,20100528,014000,1864,1865,1863,1865
NDQUSD,20100528,014100,1863,1865,1863,1865
NDQUSD,20100528,014200,1864,1865,1864,1865
NDQUSD,20100528,014300,1864,1864,1864,1864
NDQUSD,20100528,014400,1864,1864,1863,1864
NDQUSD,20100528,014500,1862,1864,1862,1863
NDQUSD,20100528,014600,1863,1863,1863,1863
NDQUSD,20100528,014700,1864,1864,1862,1862
NDQUSD,20100528,014800,1862,1863,1862,1863
NDQUSD,20100528,014900,1862,1864,1862,1863
NDQUSD,20100528,015000,1864,1865,1863,1865
NDQUSD,20100528,015100,1865,1866,1864,1866
NDQUSD,20100528,015200,1865,1865,1864,1865
NDQUSD,20100528,015300,1865,1865,1863,1864
NDQUSD,20100528,015400,1864,1864,1864,1864
NDQUSD,20100528,015500,1864,1864,1864,1864
NDQUSD,20100528,015600,1863,1865,1863,1865
NDQUSD,20100528,015700,1864,1864,1863,1863
NDQUSD,20100528,015800,1864,1864,1864,1864
NDQUSD,20100528,015900,1864,1865,1863,1863
NDQUSD,20100528,020000,1863,1863,1863,1863
NDQUSD,20100528,020100,1863,1863,1863,1863
NDQUSD,20100528,020200,1864,1864,1864,1864
NDQUSD,20100528,020300,1865,1865,1863,1864
NDQUSD,20100528,020400,1864,1864,1864,1864
NDQUSD,20100528,020500,1865,1865,1864,1864
NDQUSD,20100528,020600,1864,1864,1863,1863
NDQUSD,20100528,020700,1864,1864,1862,1863
NDQUSD,20100528,020800,1863,1864,1863,1864
NDQUSD,20100528,020900,1864,1864,1863,1863
NDQUSD,20100528,021000,1862,1863,1862,1863
NDQUSD,20100528,021100,1863,1864,1863,1864
NDQUSD,20100528,021200,1863,1863,1862,1862
NDQUSD,20100528,021300,1863,1863,1862,1863
NDQUSD,20100528,021400,1863,1863,1862,1862
NDQUSD,20100528,021500,1862,1863,1862,1863
NDQUSD,20100528,021600,1862,1863,1862,1863
NDQUSD,20100528,021700,1863,1863,1861,1861
NDQUSD,20100528,021800,1862,1862,1861,1861
NDQUSD,20100528,021900,1862,1862,1861,1862
NDQUSD,20100528,022000,1861,1862,1861,1862
NDQUSD,20100528,022100,1861,1862,1861,1862
NDQUSD,20100528,022200,1861,1862,1861,1862
NDQUSD,20100528,022300,1860,1862,1860,1862
NDQUSD,20100528,022400,1862,1863,1861,1863
NDQUSD,20100528,022500,1862,1862,1861,1861
NDQUSD,20100528,022600,1862,1862,1862,1862
NDQUSD,20100528,022700,1861,1861,1861,1861
NDQUSD,20100528,022800,1860,1861,1860,1861
NDQUSD,20100528,022900,1861,1861,1859,1860
NDQUSD,20100528,023000,1860,1860,1858,1860
NDQUSD,20100528,023100,1859,1860,1859,1859
NDQUSD,20100528,023200,1858,1860,1857,1860
NDQUSD,20100528,023300,1860,1860,1859,1859
NDQUSD,20100528,023400,1860,1860,1858,1860
NDQUSD,20100528,023500,1859,1860,1859,1859
NDQUSD,20100528,023700,1860,1860,1859,1859
NDQUSD,20100528,023800,1860,1860,1859,1859
NDQUSD,20100528,024000,1860,1860,1859,1860
NDQUSD,20100528,024100,1859,1861,1859,1860
NDQUSD,20100528,024200,1860,1861,1859,1861
NDQUSD,20100528,024300,1860,1860,1859,1859
NDQUSD,20100528,024400,1860,1860,1858,1860
NDQUSD,20100528,024500,1859,1861,1859,1861
NDQUSD,20100528,024600,1860,1860,1858,1859
NDQUSD,20100528,024700,1860,1860,1859,1859
NDQUSD,20100528,024800,1860,1860,1858,1860
NDQUSD,20100528,024900,1861,1861,1859,1859
NDQUSD,20100528,025100,1859,1859,1858,1858
NDQUSD,20100528,025200,1859,1859,1859,1859
NDQUSD,20100528,025300,1859,1860,1859,1859
NDQUSD,20100528,025400,1858,1860,1858,1859
NDQUSD,20100528,025500,1859,1859,1858,1859
NDQUSD,20100528,025600,1858,1859,1858,1859
NDQUSD,20100528,025700,1859,1859,1857,1857
NDQUSD,20100528,025800,1858,1859,1858,1858
NDQUSD,20100528,025900,1857,1858,1857,1858
NDQUSD,20100528,030000,1858,1858,1858,1858
NDQUSD,20100528,030100,1858,1859,1858,1859
NDQUSD,20100528,030300,1858,1858,1858,1858
NDQUSD,20100528,030400,1858,1858,1857,1858
NDQUSD,20100528,030500,1858,1858,1857,1857
NDQUSD,20100528,030600,1858,1859,1858,1859
NDQUSD,20100528,030700,1858,1859,1858,1858
NDQUSD,20100528,030800,1858,1858,1857,1858
NDQUSD,20100528,030900,1860,1861,1858,1858
NDQUSD,20100528,031000,1858,1860,1858,1860
NDQUSD,20100528,031100,1859,1860,1859,1859
NDQUSD,20100528,031200,1859,1859,1858,1859
NDQUSD,20100528,031300,1859,1860,1859,1859
NDQUSD,20100528,031500,1859,1859,1859,1859
NDQUSD,20100528,031800,1859,1859,1859,1859
NDQUSD,20100528,031900,1859,1860,1859,1859
NDQUSD,20100528,032000,1860,1860,1858,1859
NDQUSD,20100528,032100,1858,1858,1858,1858
NDQUSD,20100528,032200,1859,1859,1858,1859
NDQUSD,20100528,032300,1859,1860,1858,1859
NDQUSD,20100528,032400,1859,1859,1858,1859
NDQUSD,20100528,032500,1859,1859,1857,1857
NDQUSD,20100528,032600,1857,1858,1857,1858
NDQUSD,20100528,032700,1858,1858,1857,1857
NDQUSD,20100528,032800,1857,1857,1857,1857
NDQUSD,20100528,032900,1857,1859,1857,1858
NDQUSD,20100528,033000,1859,1859,1857,1857
NDQUSD,20100528,033100,1857,1857,1856,1856
NDQUSD,20100528,033200,1857,1857,1857,1857
NDQUSD,20100528,033300,1857,1858,1857,1858
NDQUSD,20100528,033400,1858,1858,1857,1857
NDQUSD,20100528,033600,1858,1858,1857,1858
NDQUSD,20100528,033700,1857,1858,1857,1857
NDQUSD,20100528,033800,1858,1859,1856,1856
NDQUSD,20100528,033900,1858,1858,1857,1858
NDQUSD,20100528,034000,1857,1857,1856,1856
NDQUSD,20100528,034100,1857,1857,1856,1857
NDQUSD,20100528,034200,1857,1857,1856,1856
NDQUSD,20100528,034300,1857,1857,1856,1856
NDQUSD,20100528,034400,1856,1857,1855,1857
NDQUSD,20100528,034500,1856,1856,1856,1856
NDQUSD,20100528,034600,1856,1857,1856,1857
NDQUSD,20100528,034700,1856,1856,1855,1855
NDQUSD,20100528,034800,1856,1859,1856,1859
NDQUSD,20100528,034900,1858,1859,1858,1859
NDQUSD,20100528,035000,1857,1858,1857,1857
NDQUSD,20100528,035100,1857,1857,1857,1857
NDQUSD,20100528,035200,1856,1859,1856,1859
NDQUSD,20100528,035300,1858,1858,1858,1858
NDQUSD,20100528,035400,1859,1859,1859,1859
NDQUSD,20100528,035500,1859,1859,1858,1858
NDQUSD,20100528,035600,1858,1858,1857,1858
NDQUSD,20100528,035700,1858,1858,1857,1857
NDQUSD,20100528,035900,1859,1859,1857,1858
NDQUSD,20100528,040000,1858,1859,1857,1857
NDQUSD,20100528,040100,1858,1858,1857,1857
NDQUSD,20100528,040200,1858,1859,1858,1859
NDQUSD,20100528,040300,1857,1858,1856,1856
NDQUSD,20100528,040400,1857,1858,1856,1858
NDQUSD,20100528,040500,1859,1859,1857,1857
NDQUSD,20100528,040600,1857,1859,1857,1858
NDQUSD,20100528,040700,1857,1858,1857,1858
NDQUSD,20100528,040800,1858,1859,1857,1859
NDQUSD,20100528,040900,1858,1859,1857,1857
NDQUSD,20100528,041000,1857,1858,1857,1858
NDQUSD,20100528,041100,1858,1858,1856,1857
NDQUSD,20100528,041300,1857,1858,1857,1857
NDQUSD,20100528,041400,1858,1859,1858,1858
NDQUSD,20100528,041500,1859,1859,1858,1858
NDQUSD,20100528,041600,1859,1859,1857,1857
NDQUSD,20100528,041700,1858,1859,1858,1859
NDQUSD,20100528,041800,1859,1859,1858,1858
NDQUSD,20100528,041900,1857,1858,1857,1857
NDQUSD,20100528,042000,1857,1857,1856,1856
NDQUSD,20100528,042100,1856,1857,1856,1857
NDQUSD,20100528,042200,1855,1857,1855,1855
NDQUSD,20100528,042300,1857,1857,1855,1856
NDQUSD,20100528,042400,1857,1858,1857,1858
NDQUSD,20100528,042500,1857,1857,1856,1857
NDQUSD,20100528,042600,1857,1857,1857,1857
NDQUSD,20100528,042700,1857,1857,1857,1857
NDQUSD,20100528,042800,1856,1857,1856,1856
NDQUSD,20100528,042900,1857,1857,1856,1857
NDQUSD,20100528,043000,1856,1858,1856,1858
NDQUSD,20100528,043100,1856,1858,1856,1858
NDQUSD,20100528,043200,1857,1858,1857,1857
NDQUSD,20100528,043300,1857,1857,1857,1857
NDQUSD,20100528,043400,1856,1857,1855,1855
NDQUSD,20100528,043500,1856,1856,1856,1856
NDQUSD,20100528,043600,1855,1856,1855,1856
NDQUSD,20100528,043700,1855,1855,1855,1855
NDQUSD,20100528,043800,1854,1855,1854,1855
NDQUSD,20100528,043900,1855,1855,1855,1855
NDQUSD,20100528,044000,1856,1856,1855,1855
NDQUSD,20100528,044100,1856,1856,1855,1855
NDQUSD,20100528,044200,1856,1856,1855,1856
NDQUSD,20100528,044300,1855,1855,1855,1855
NDQUSD,20100528,044500,1855,1856,1855,1856
NDQUSD,20100528,044600,1856,1856,1854,1854
NDQUSD,20100528,044700,1855,1855,1854,1855
NDQUSD,20100528,044800,1854,1855,1854,1855
NDQUSD,20100528,044900,1856,1856,1855,1855
NDQUSD,20100528,045000,1855,1855,1855,1855
NDQUSD,20100528,045100,1855,1855,1854,1855
NDQUSD,20100528,045200,1855,1856,1854,1856
NDQUSD,20100528,045300,1856,1856,1855,1856
NDQUSD,20100528,045400,1855,1857,1855,1856
NDQUSD,20100528,045500,1857,1857,1856,1856
NDQUSD,20100528,045600,1857,1857,1856,1856
NDQUSD,20100528,045800,1857,1857,1856,1856
NDQUSD,20100528,045900,1856,1856,1856,1856
NDQUSD,20100528,050100,1856,1856,1855,1855
NDQUSD,20100528,050200,1856,1856,1855,1856
NDQUSD,20100528,050300,1856,1856,1855,1856
NDQUSD,20100528,050400,1856,1856,1854,1855
NDQUSD,20100528,050500,1856,1856,1855,1855
NDQUSD,20100528,050600,1854,1855,1854,1854
NDQUSD,20100528,050700,1855,1855,1854,1855
NDQUSD,20100528,050800,1855,1856,1854,1856
NDQUSD,20100528,050900,1854,1855,1854,1855
NDQUSD,20100528,051000,1854,1855,1854,1854
NDQUSD,20100528,051100,1855,1855,1854,1854
NDQUSD,20100528,051300,1855,1855,1853,1854
NDQUSD,20100528,051400,1853,1855,1853,1854
NDQUSD,20100528,051600,1855,1855,1853,1855
NDQUSD,20100528,051700,1854,1856,1854,1855
NDQUSD,20100528,051800,1856,1856,1854,1856
NDQUSD,20100528,051900,1857,1857,1856,1857
NDQUSD,20100528,052000,1856,1857,1856,1857
NDQUSD,20100528,052100,1857,1858,1856,1858
NDQUSD,20100528,052200,1858,1858,1856,1856
NDQUSD,20100528,052300,1857,1858,1857,1858
NDQUSD,20100528,052400,1858,1858,1858,1858
NDQUSD,20100528,052500,1857,1858,1856,1857
NDQUSD,20100528,052600,1858,1858,1856,1856
NDQUSD,20100528,052700,1857,1857,1856,1856
NDQUSD,20100528,052800,1856,1857,1855,1857
NDQUSD,20100528,053000,1857,1857,1857,1857
NDQUSD,20100528,053100,1856,1858,1856,1858
NDQUSD,20100528,053200,1857,1858,1857,1858
NDQUSD,20100528,053300,1858,1858,1858,1858
NDQUSD,20100528,053400,1857,1858,1857,1857
NDQUSD,20100528,053500,1858,1858,1856,1858
NDQUSD,20100528,053600,1857,1859,1857,1859
NDQUSD,20100528,053700,1860,1860,1859,1860
NDQUSD,20100528,053800,1860,1860,1858,1858
NDQUSD,20100528,053900,1859,1859,1857,1857
NDQUSD,20100528,054000,1858,1859,1857,1859
NDQUSD,20100528,054100,1859,1859,1858,1859
NDQUSD,20100528,054200,1859,1860,1857,1859
NDQUSD,20100528,054300,1858,1859,1858,1859
NDQUSD,20100528,054400,1858,1859,1858,1859
NDQUSD,20100528,054500,1858,1858,1858,1858
NDQUSD,20100528,054600,1859,1860,1858,1860
NDQUSD,20100528,054700,1858,1859,1858,1859
NDQUSD,20100528,054900,1859,1859,1858,1858
NDQUSD,20100528,055000,1857,1859,1856,1856
NDQUSD,20100528,055100,1857,1859,1857,1859
NDQUSD,20100528,055200,1858,1859,1858,1858
NDQUSD,20100528,055300,1858,1859,1858,1859
NDQUSD,20100528,055400,1858,1859,1858,1858
NDQUSD,20100528,055500,1859,1859,1857,1857
NDQUSD,20100528,055600,1857,1858,1857,1857
NDQUSD,20100528,055700,1858,1859,1858,1859
NDQUSD,20100528,055800,1858,1858,1857,1857
NDQUSD,20100528,055900,1858,1859,1858,1859
NDQUSD,20100528,060000,1858,1859,1858,1859
NDQUSD,20100528,060100,1858,1858,1856,1857
NDQUSD,20100528,060200,1857,1857,1857,1857
NDQUSD,20100528,060300,1857,1857,1856,1856
NDQUSD,20100528,060400,1858,1859,1857,1859
NDQUSD,20100528,060500,1858,1859,1858,1859
NDQUSD,20100528,060600,1859,1859,1859,1859
NDQUSD,20100528,060700,1859,1859,1859,1859
NDQUSD,20100528,060800,1857,1859,1857,1858
NDQUSD,20100528,060900,1858,1858,1858,1858
NDQUSD,20100528,061000,1859,1860,1858,1860
NDQUSD,20100528,061100,1858,1860,1857,1859
NDQUSD,20100528,061200,1858,1861,1858,1859
NDQUSD,20100528,061300,1861,1861,1859,1859
NDQUSD,20100528,061400,1858,1859,1858,1858
NDQUSD,20100528,061500,1859,1859,1858,1858
NDQUSD,20100528,061600,1859,1859,1858,1858
NDQUSD,20100528,061700,1858,1859,1857,1859
NDQUSD,20100528,061800,1858,1858,1858,1858
NDQUSD,20100528,061900,1857,1857,1857,1857
NDQUSD,20100528,062000,1856,1857,1856,1856
NDQUSD,20100528,062100,1857,1857,1857,1857
NDQUSD,20100528,062200,1856,1858,1856,1857
NDQUSD,20100528,062300,1857,1857,1856,1857
NDQUSD,20100528,062400,1856,1857,1856,1857
NDQUSD,20100528,062500,1856,1857,1856,1857
NDQUSD,20100528,062600,1856,1857,1856,1856
NDQUSD,20100528,062700,1858,1858,1857,1857
NDQUSD,20100528,062800,1858,1858,1857,1857
NDQUSD,20100528,062900,1858,1858,1857,1857
NDQUSD,20100528,063000,1856,1857,1856,1856
NDQUSD,20100528,063100,1857,1858,1856,1858
NDQUSD,20100528,063200,1856,1859,1856,1859
NDQUSD,20100528,063300,1858,1859,1858,1859
NDQUSD,20100528,063400,1859,1859,1859,1859
NDQUSD,20100528,063500,1860,1860,1859,1859
NDQUSD,20100528,063600,1860,1860,1859,1859
NDQUSD,20100528,063700,1860,1860,1859,1859
NDQUSD,20100528,063800,1860,1862,1860,1861
NDQUSD,20100528,063900,1862,1862,1860,1860
NDQUSD,20100528,064000,1860,1861,1860,1861
NDQUSD,20100528,064100,1862,1862,1862,1862
NDQUSD,20100528,064200,1862,1862,1860,1860
NDQUSD,20100528,064300,1859,1860,1859,1859
NDQUSD,20100528,064400,1860,1861,1859,1859
NDQUSD,20100528,064500,1860,1860,1859,1860
NDQUSD,20100528,064600,1861,1861,1860,1860
NDQUSD,20100528,064700,1861,1862,1861,1861
NDQUSD,20100528,064800,1861,1861,1860,1860
NDQUSD,20100528,064900,1859,1863,1859,1862
NDQUSD,20100528,065000,1862,1862,1861,1861
NDQUSD,20100528,065100,1862,1862,1862,1862
NDQUSD,20100528,065200,1861,1862,1861,1861
NDQUSD,20100528,065300,1861,1862,1861,1862
NDQUSD,20100528,065400,1862,1862,1860,1861
NDQUSD,20100528,065500,1860,1862,1860,1862
NDQUSD,20100528,065600,1862,1862,1861,1861
NDQUSD,20100528,065700,1862,1862,1861,1862
NDQUSD,20100528,065800,1861,1862,1861,1861
NDQUSD,20100528,065900,1861,1862,1861,1862
NDQUSD,20100528,070000,1862,1862,1860,1861
NDQUSD,20100528,070100,1861,1862,1860,1861
NDQUSD,20100528,070200,1861,1861,1859,1859
NDQUSD,20100528,070300,1859,1859,1858,1859
NDQUSD,20100528,070400,1859,1861,1859,1861
NDQUSD,20100528,070500,1861,1861,1859,1859
NDQUSD,20100528,070600,1860,1860,1858,1858
NDQUSD,20100528,070700,1859,1860,1857,1857
NDQUSD,20100528,070800,1857,1858,1856,1856
NDQUSD,20100528,070900,1856,1858,1856,1857
NDQUSD,20100528,071000,1857,1858,1857,1858
NDQUSD,20100528,071100,1858,1859,1857,1857
NDQUSD,20100528,071200,1857,1858,1857,1858
NDQUSD,20100528,071300,1857,1857,1856,1857
NDQUSD,20100528,071400,1857,1857,1856,1856
NDQUSD,20100528,071500,1857,1859,1857,1858
NDQUSD,20100528,071600,1858,1859,1857,1858
NDQUSD,20100528,071700,1857,1857,1855,1857
NDQUSD,20100528,071800,1856,1856,1856,1856
NDQUSD,20100528,071900,1855,1855,1854,1855
NDQUSD,20100528,072000,1856,1856,1855,1855
NDQUSD,20100528,072100,1855,1855,1854,1855
NDQUSD,20100528,072200,1855,1855,1854,1854
NDQUSD,20100528,072300,1855,1855,1853,1855
NDQUSD,20100528,072400,1855,1855,1854,1854
NDQUSD,20100528,072500,1855,1855,1854,1854
NDQUSD,20100528,072600,1855,1855,1853,1854
NDQUSD,20100528,072700,1854,1854,1854,1854
NDQUSD,20100528,072800,1856,1856,1855,1855
NDQUSD,20100528,072900,1854,1856,1854,1855
NDQUSD,20100528,073000,1855,1857,1854,1854
NDQUSD,20100528,073100,1854,1856,1854,1854
NDQUSD,20100528,073200,1856,1857,1856,1857
NDQUSD,20100528,073300,1856,1858,1855,1858
NDQUSD,20100528,073400,1857,1858,1857,1857
NDQUSD,20100528,073500,1858,1858,1856,1856
NDQUSD,20100528,073600,1858,1858,1857,1857
NDQUSD,20100528,073700,1858,1858,1857,1858
NDQUSD,20100528,073800,1858,1858,1855,1856
NDQUSD,20100528,073900,1856,1857,1856,1856
NDQUSD,20100528,074000,1855,1856,1855,1856
NDQUSD,20100528,074100,1855,1856,1855,1856
NDQUSD,20100528,074200,1856,1858,1856,1858
NDQUSD,20100528,074300,1857,1857,1856,1856
NDQUSD,20100528,074400,1856,1856,1856,1856
NDQUSD,20100528,074500,1857,1857,1856,1857
NDQUSD,20100528,074600,1856,1857,1856,1856
NDQUSD,20100528,074700,1857,1857,1857,1857
NDQUSD,20100528,074800,1856,1856,1856,1856
NDQUSD,20100528,074900,1855,1856,1855,1856
NDQUSD,20100528,075000,1856,1858,1856,1856
NDQUSD,20100528,075100,1858,1859,1856,1858
NDQUSD,20100528,075200,1859,1859,1858,1859
NDQUSD,20100528,075300,1858,1858,1857,1857
NDQUSD,20100528,075400,1858,1858,1857,1858
NDQUSD,20100528,075500,1858,1858,1858,1858
NDQUSD,20100528,075600,1858,1858,1858,1858
NDQUSD,20100528,075700,1860,1860,1858,1859
NDQUSD,20100528,075800,1859,1859,1858,1858
NDQUSD,20100528,075900,1860,1861,1859,1859
NDQUSD,20100528,080000,1859,1860,1859,1860
NDQUSD,20100528,080100,1860,1861,1859,1859
NDQUSD,20100528,080200,1860,1860,1859,1859
NDQUSD,20100528,080300,1860,1860,1859,1859
NDQUSD,20100528,080400,1861,1861,1861,1861
NDQUSD,20100528,080500,1860,1861,1859,1859
NDQUSD,20100528,080600,1860,1860,1859,1859
NDQUSD,20100528,080700,1861,1861,1860,1860
NDQUSD,20100528,080800,1860,1861,1860,1861
NDQUSD,20100528,080900,1860,1860,1859,1860
NDQUSD,20100528,081000,1860,1861,1860,1861
NDQUSD,20100528,081100,1862,1862,1861,1861
NDQUSD,20100528,081200,1861,1863,1861,1861
NDQUSD,20100528,081300,1861,1862,1861,1861
NDQUSD,20100528,081400,1861,1863,1861,1862
NDQUSD,20100528,081500,1862,1862,1862,1862
NDQUSD,20100528,081600,1861,1861,1859,1861
NDQUSD,20100528,081700,1861,1861,1859,1859
NDQUSD,20100528,081800,1859,1861,1859,1861
NDQUSD,20100528,081900,1860,1860,1859,1859
NDQUSD,20100528,082000,1860,1860,1860,1860
NDQUSD,20100528,082100,1859,1861,1858,1861
NDQUSD,20100528,082200,1859,1861,1859,1860
NDQUSD,20100528,082300,1861,1861,1859,1860
NDQUSD,20100528,082400,1860,1860,1859,1859
NDQUSD,20100528,082500,1858,1861,1858,1859
NDQUSD,20100528,082600,1861,1861,1859,1859
NDQUSD,20100528,082700,1861,1862,1859,1859
NDQUSD,20100528,082800,1860,1860,1859,1860
NDQUSD,20100528,082900,1858,1861,1858,1861
NDQUSD,20100528,083000,1861,1861,1859,1860
NDQUSD,20100528,083100,1861,1862,1861,1862
NDQUSD,20100528,083200,1861,1862,1861,1862
NDQUSD,20100528,083300,1863,1864,1862,1862
NDQUSD,20100528,083400,1863,1863,1862,1862
NDQUSD,20100528,083500,1862,1863,1861,1863
NDQUSD,20100528,083600,1863,1864,1862,1864
NDQUSD,20100528,083700,1862,1863,1862,1863
NDQUSD,20100528,083800,1863,1863,1862,1862
NDQUSD,20100528,083900,1863,1864,1863,1863
NDQUSD,20100528,084000,1864,1864,1864,1864
NDQUSD,20100528,084100,1865,1865,1863,1863
NDQUSD,20100528,084200,1864,1864,1863,1864
NDQUSD,20100528,084300,1864,1865,1864,1865
NDQUSD,20100528,084400,1865,1866,1865,1866
NDQUSD,20100528,084500,1865,1866,1865,1866
NDQUSD,20100528,084600,1865,1867,1865,1867
NDQUSD,20100528,084700,1866,1866,1865,1865
NDQUSD,20100528,084800,1865,1867,1865,1866
NDQUSD,20100528,084900,1865,1867,1865,1867
NDQUSD,20100528,085000,1865,1866,1865,1866
NDQUSD,20100528,085100,1866,1866,1865,1865
NDQUSD,20100528,085200,1865,1866,1865,1866
NDQUSD,20100528,085300,1866,1866,1866,1866
NDQUSD,20100528,085400,1866,1867,1866,1867
NDQUSD,20100528,085500,1865,1867,1865,1867
NDQUSD,20100528,085600,1865,1865,1865,1865
NDQUSD,20100528,085700,1865,1865,1865,1865
NDQUSD,20100528,085800,1864,1866,1864,1865
NDQUSD,20100528,085900,1865,1865,1863,1865
NDQUSD,20100528,090000,1864,1864,1864,1864
NDQUSD,20100528,090100,1864,1864,1864,1864
NDQUSD,20100528,090200,1864,1864,1862,1863
NDQUSD,20100528,090300,1864,1864,1863,1863
NDQUSD,20100528,090400,1863,1864,1863,1863
NDQUSD,20100528,090500,1864,1864,1862,1863
NDQUSD,20100528,090600,1863,1864,1863,1863
NDQUSD,20100528,090700,1863,1863,1862,1863
NDQUSD,20100528,090800,1863,1866,1863,1866
NDQUSD,20100528,090900,1866,1866,1864,1864
NDQUSD,20100528,091000,1863,1866,1863,1866
NDQUSD,20100528,091100,1866,1866,1864,1866
NDQUSD,20100528,091200,1866,1866,1864,1864
NDQUSD,20100528,091400,1865,1865,1864,1864
NDQUSD,20100528,091500,1865,1865,1864,1865
NDQUSD,20100528,091600,1863,1865,1863,1863
NDQUSD,20100528,091700,1864,1864,1863,1864
NDQUSD,20100528,091800,1864,1864,1863,1863
NDQUSD,20100528,091900,1863,1864,1862,1862
NDQUSD,20100528,092000,1863,1863,1863,1863
NDQUSD,20100528,092100,1864,1864,1862,1864
NDQUSD,20100528,092200,1862,1864,1862,1864
NDQUSD,20100528,092300,1863,1864,1863,1863
NDQUSD,20100528,092400,1862,1864,1862,1863
NDQUSD,20100528,092500,1863,1863,1862,1862
NDQUSD,20100528,092600,1864,1864,1862,1862
NDQUSD,20100528,092700,1862,1864,1862,1864
NDQUSD,20100528,092800,1864,1864,1862,1862
NDQUSD,20100528,092900,1864,1864,1863,1863
NDQUSD,20100528,093000,1863,1863,1863,1863
NDQUSD,20100528,093100,1862,1864,1862,1863
NDQUSD,20100528,093200,1863,1863,1863,1863
NDQUSD,20100528,093300,1863,1864,1862,1864
NDQUSD,20100528,093400,1863,1864,1862,1862
NDQUSD,20100528,093500,1863,1863,1862,1863
NDQUSD,20100528,093600,1864,1864,1863,1863
NDQUSD,20100528,093700,1864,1864,1863,1863
NDQUSD,20100528,093800,1863,1864,1863,1864
NDQUSD,20100528,093900,1864,1865,1864,1864
NDQUSD,20100528,094000,1865,1866,1865,1866
NDQUSD,20100528,094100,1865,1865,1865,1865
NDQUSD,20100528,094200,1865,1865,1865,1865
NDQUSD,20100528,094300,1866,1866,1865,1866
NDQUSD,20100528,094400,1865,1865,1864,1864
NDQUSD,20100528,094500,1864,1865,1864,1865
NDQUSD,20100528,094600,1864,1865,1863,1863
NDQUSD,20100528,094700,1865,1865,1864,1865
NDQUSD,20100528,094800,1864,1865,1864,1865
NDQUSD,20100528,094900,1864,1865,1864,1865
NDQUSD,20100528,095000,1864,1865,1864,1864
NDQUSD,20100528,095100,1865,1865,1863,1865
NDQUSD,20100528,095200,1864,1865,1864,1865
NDQUSD,20100528,095300,1864,1865,1864,1865
NDQUSD,20100528,095400,1864,1866,1864,1864
NDQUSD,20100528,095500,1864,1866,1864,1864
NDQUSD,20100528,095600,1865,1866,1864,1865
NDQUSD,20100528,095700,1865,1865,1863,1863
NDQUSD,20100528,095800,1864,1864,1864,1864
NDQUSD,20100528,100000,1865,1866,1863,1863
NDQUSD,20100528,100100,1863,1865,1863,1865
NDQUSD,20100528,100200,1864,1864,1864,1864
NDQUSD,20100528,100300,1866,1866,1865,1865
NDQUSD,20100528,100400,1864,1865,1863,1865
NDQUSD,20100528,100600,1864,1864,1863,1863
NDQUSD,20100528,100700,1863,1863,1862,1863
NDQUSD,20100528,100800,1865,1865,1863,1864
NDQUSD,20100528,100900,1865,1866,1865,1865
NDQUSD,20100528,101000,1865,1865,1864,1864
NDQUSD,20100528,101100,1864,1865,1864,1864
NDQUSD,20100528,101200,1864,1865,1864,1865
NDQUSD,20100528,101300,1863,1864,1863,1864
NDQUSD,20100528,101400,1864,1864,1864,1864
NDQUSD,20100528,101500,1864,1865,1864,1865
NDQUSD,20100528,101600,1865,1866,1864,1866
NDQUSD,20100528,101700,1865,1865,1864,1864
NDQUSD,20100528,101800,1864,1865,1864,1865
NDQUSD,20100528,101900,1865,1865,1864,1865
NDQUSD,20100528,102000,1865,1866,1863,1864
NDQUSD,20100528,102100,1865,1865,1864,1864
NDQUSD,20100528,102200,1864,1865,1864,1865
NDQUSD,20100528,102300,1864,1865,1864,1865
NDQUSD,20100528,102400,1865,1866,1865,1865
NDQUSD,20100528,102500,1865,1865,1865,1865
NDQUSD,20100528,102600,1865,1865,1864,1864
NDQUSD,20100528,102700,1865,1865,1863,1865
NDQUSD,20100528,102800,1865,1865,1864,1865
NDQUSD,20100528,102900,1864,1864,1863,1863
NDQUSD,20100528,103000,1863,1864,1863,1864
NDQUSD,20100528,103100,1864,1864,1863,1863
NDQUSD,20100528,103200,1863,1864,1863,1864
NDQUSD,20100528,103300,1863,1864,1863,1863
NDQUSD,20100528,103400,1864,1864,1862,1862
NDQUSD,20100528,103500,1862,1864,1862,1864
NDQUSD,20100528,103600,1862,1864,1862,1863
NDQUSD,20100528,103700,1863,1865,1863,1863
NDQUSD,20100528,103800,1864,1864,1862,1863
NDQUSD,20100528,103900,1862,1862,1861,1861
NDQUSD,20100528,104000,1863,1863,1861,1861
NDQUSD,20100528,104100,1862,1863,1862,1862
NDQUSD,20100528,104200,1861,1862,1861,1862
NDQUSD,20100528,104300,1862,1863,1861,1863
NDQUSD,20100528,104400,1863,1863,1862,1862
NDQUSD,20100528,104500,1863,1863,1862,1863
NDQUSD,20100528,104600,1862,1862,1862,1862
NDQUSD,20100528,104700,1863,1863,1862,1862
NDQUSD,20100528,104800,1863,1863,1861,1861
NDQUSD,20100528,104900,1862,1863,1861,1862
NDQUSD,20100528,105000,1862,1863,1860,1860
NDQUSD,20100528,105100,1862,1862,1862,1862
NDQUSD,20100528,105200,1862,1862,1861,1862
NDQUSD,20100528,105300,1861,1862,1861,1862
NDQUSD,20100528,105400,1861,1861,1861,1861
NDQUSD,20100528,105500,1861,1862,1860,1862
NDQUSD,20100528,105600,1861,1863,1861,1863
NDQUSD,20100528,105700,1862,1863,1862,1862
NDQUSD,20100528,105800,1862,1862,1862,1862
NDQUSD,20100528,110000,1862,1863,1862,1862
NDQUSD,20100528,110100,1864,1864,1862,1862
NDQUSD,20100528,110200,1864,1864,1863,1863
NDQUSD,20100528,110300,1864,1864,1862,1862
NDQUSD,20100528,110400,1863,1864,1862,1862
NDQUSD,20100528,110500,1862,1863,1862,1862
NDQUSD,20100528,110600,1861,1862,1861,1862
NDQUSD,20100528,110700,1862,1862,1862,1862
NDQUSD,20100528,110800,1861,1863,1861,1863
NDQUSD,20100528,110900,1863,1863,1861,1861
NDQUSD,20100528,111000,1861,1863,1861,1863
NDQUSD,20100528,111100,1861,1863,1861,1861
NDQUSD,20100528,111200,1863,1863,1862,1863
NDQUSD,20100528,111300,1864,1864,1861,1861
NDQUSD,20100528,111400,1862,1862,1861,1861
NDQUSD,20100528,111500,1863,1863,1862,1862
NDQUSD,20100528,111600,1862,1863,1862,1862
NDQUSD,20100528,111700,1864,1864,1863,1864
NDQUSD,20100528,111800,1863,1864,1863,1863
NDQUSD,20100528,111900,1864,1864,1863,1863
NDQUSD,20100528,112000,1863,1864,1863,1863
NDQUSD,20100528,112100,1863,1863,1863,1863
NDQUSD,20100528,112200,1864,1865,1864,1864
NDQUSD,20100528,112300,1865,1865,1864,1864
NDQUSD,20100528,112400,1864,1864,1863,1863
NDQUSD,20100528,112500,1863,1864,1863,1863
NDQUSD,20100528,112600,1863,1864,1862,1863
NDQUSD,20100528,112700,1863,1864,1863,1864
NDQUSD,20100528,112800,1865,1865,1863,1865
NDQUSD,20100528,112900,1865,1865,1864,1864
NDQUSD,20100528,113000,1864,1864,1864,1864
NDQUSD,20100528,113100,1863,1864,1863,1864
NDQUSD,20100528,113200,1864,1864,1864,1864
NDQUSD,20100528,113300,1865,1865,1863,1863
NDQUSD,20100528,113400,1864,1864,1864,1864
NDQUSD,20100528,113500,1864,1865,1864,1865
NDQUSD,20100528,113600,1863,1865,1863,1864
NDQUSD,20100528,113700,1864,1865,1864,1864
NDQUSD,20100528,113800,1866,1866,1864,1864
NDQUSD,20100528,113900,1864,1865,1864,1865
NDQUSD,20100528,114000,1864,1865,1864,1864
NDQUSD,20100528,114100,1865,1865,1864,1864
NDQUSD,20100528,114200,1865,1865,1864,1864
NDQUSD,20100528,114300,1864,1866,1864,1866
NDQUSD,20100528,114400,1867,1867,1866,1866
NDQUSD,20100528,114500,1866,1867,1866,1867
NDQUSD,20100528,114600,1868,1868,1868,1868
NDQUSD,20100528,114700,1867,1868,1867,1868
NDQUSD,20100528,114800,1868,1871,1867,1871
NDQUSD,20100528,114900,1870,1872,1870,1871
NDQUSD,20100528,115000,1872,1872,1871,1871
NDQUSD,20100528,115100,1872,1872,1870,1871
NDQUSD,20100528,115200,1871,1871,1869,1870
NDQUSD,20100528,115300,1870,1871,1870,1871
NDQUSD,20100528,115400,1870,1870,1870,1870
NDQUSD,20100528,115500,1870,1871,1869,1869
NDQUSD,20100528,115600,1870,1870,1869,1869
NDQUSD,20100528,115700,1869,1869,1868,1869
NDQUSD,20100528,115800,1869,1869,1868,1868
NDQUSD,20100528,115900,1868,1870,1868,1869
NDQUSD,20100528,120000,1870,1870,1868,1868
NDQUSD,20100528,120100,1869,1869,1869,1869
NDQUSD,20100528,120200,1869,1869,1869,1869
NDQUSD,20100528,120300,1868,1868,1868,1868
NDQUSD,20100528,120400,1869,1869,1868,1868
NDQUSD,20100528,120500,1868,1871,1868,1870
NDQUSD,20100528,120600,1871,1871,1870,1870
NDQUSD,20100528,120700,1869,1871,1868,1870
NDQUSD,20100528,120800,1871,1872,1871,1872
NDQUSD,20100528,120900,1872,1872,1870,1872
NDQUSD,20100528,121000,1871,1871,1871,1871
NDQUSD,20100528,121100,1871,1871,1871,1871
NDQUSD,20100528,121200,1871,1871,1871,1871
NDQUSD,20100528,121300,1871,1872,1871,1872
NDQUSD,20100528,121400,1870,1872,1870,1870
NDQUSD,20100528,121500,1870,1873,1870,1872
NDQUSD,20100528,121600,1871,1872,1871,1871
NDQUSD,20100528,121700,1872,1872,1870,1870
NDQUSD,20100528,121800,1870,1870,1869,1870
NDQUSD,20100528,121900,1868,1870,1868,1870
NDQUSD,20100528,122000,1869,1869,1868,1868
NDQUSD,20100528,122100,1868,1869,1868,1868
NDQUSD,20100528,122200,1868,1870,1868,1869
NDQUSD,20100528,122300,1868,1869,1866,1866
NDQUSD,20100528,122400,1866,1868,1866,1868
NDQUSD,20100528,122500,1868,1868,1867,1867
NDQUSD,20100528,122600,1867,1868,1867,1868
NDQUSD,20100528,122700,1868,1868,1866,1867
NDQUSD,20100528,122800,1868,1868,1867,1868
NDQUSD,20100528,122900,1866,1868,1866,1867
NDQUSD,20100528,123000,1868,1868,1866,1867
NDQUSD,20100528,123100,1867,1868,1867,1867
NDQUSD,20100528,123200,1867,1868,1865,1866
NDQUSD,20100528,123300,1866,1866,1865,1866
NDQUSD,20100528,123400,1866,1867,1866,1867
NDQUSD,20100528,123500,1865,1867,1865,1867
NDQUSD,20100528,123600,1867,1867,1865,1865
NDQUSD,20100528,123700,1865,1865,1862,1863
NDQUSD,20100528,123800,1863,1864,1863,1863
NDQUSD,20100528,123900,1863,1864,1862,1863
NDQUSD,20100528,124000,1862,1864,1862,1864
NDQUSD,20100528,124100,1864,1865,1863,1864
NDQUSD,20100528,124200,1864,1864,1864,1864
NDQUSD,20100528,124300,1865,1865,1864,1864
NDQUSD,20100528,124400,1864,1866,1863,1863
NDQUSD,20100528,124500,1863,1864,1863,1863
NDQUSD,20100528,124600,1863,1865,1862,1862
NDQUSD,20100528,124700,1863,1864,1863,1863
NDQUSD,20100528,124800,1863,1864,1862,1863
NDQUSD,20100528,124900,1863,1864,1862,1862
NDQUSD,20100528,125000,1864,1865,1862,1865
NDQUSD,20100528,125100,1863,1865,1863,1865
NDQUSD,20100528,125200,1864,1865,1863,1865
NDQUSD,20100528,125300,1866,1866,1863,1863
NDQUSD,20100528,125400,1863,1864,1863,1863
NDQUSD,20100528,125500,1865,1865,1864,1864
NDQUSD,20100528,125600,1865,1865,1862,1864
NDQUSD,20100528,125700,1864,1865,1863,1864
NDQUSD,20100528,125800,1864,1864,1863,1863
NDQUSD,20100528,125900,1863,1863,1863,1863
NDQUSD,20100528,130000,1864,1864,1863,1864
NDQUSD,20100528,130100,1864,1865,1864,1865
NDQUSD,20100528,130200,1864,1866,1864,1864
NDQUSD,20100528,130300,1864,1864,1863,1864
NDQUSD,20100528,130400,1865,1865,1863,1864
NDQUSD,20100528,130500,1863,1864,1863,1863
NDQUSD,20100528,130600,1864,1864,1861,1862
NDQUSD,20100528,130700,1861,1863,1861,1862
NDQUSD,20100528,130800,1863,1864,1863,1863
NDQUSD,20100528,130900,1863,1864,1863,1864
NDQUSD,20100528,131000,1864,1864,1864,1864
NDQUSD,20100528,131100,1865,1865,1864,1864
NDQUSD,20100528,131200,1864,1864,1864,1864
NDQUSD,20100528,131300,1865,1865,1864,1865
NDQUSD,20100528,131400,1865,1866,1865,1866
NDQUSD,20100528,131500,1865,1866,1865,1865
NDQUSD,20100528,131600,1865,1866,1865,1866
NDQUSD,20100528,131700,1865,1866,1864,1864
NDQUSD,20100528,131800,1865,1865,1863,1863
NDQUSD,20100528,131900,1865,1865,1863,1864
NDQUSD,20100528,132000,1864,1864,1862,1863
NDQUSD,20100528,132100,1864,1864,1863,1863
NDQUSD,20100528,132200,1862,1864,1862,1862
NDQUSD,20100528,132300,1863,1863,1863,1863
NDQUSD,20100528,132400,1862,1864,1862,1864
NDQUSD,20100528,132500,1864,1864,1863,1863
NDQUSD,20100528,132600,1862,1863,1862,1863
NDQUSD,20100528,132700,1864,1865,1863,1864
NDQUSD,20100528,132800,1864,1864,1863,1863
NDQUSD,20100528,132900,1863,1864,1862,1862
NDQUSD,20100528,133000,1862,1865,1861,1862
NDQUSD,20100528,133100,1861,1864,1861,1863
NDQUSD,20100528,133200,1862,1863,1859,1861
NDQUSD,20100528,133300,1861,1861,1859,1860
NDQUSD,20100528,133400,1860,1860,1858,1859
NDQUSD,20100528,133500,1859,1861,1858,1858
NDQUSD,20100528,133600,1859,1859,1856,1857
NDQUSD,20100528,133700,1858,1858,1855,1857
NDQUSD,20100528,133800,1857,1858,1856,1856
NDQUSD,20100528,133900,1857,1859,1856,1859
NDQUSD,20100528,134000,1859,1860,1856,1858
NDQUSD,20100528,134100,1857,1858,1856,1858
NDQUSD,20100528,134200,1857,1858,1854,1856
NDQUSD,20100528,134300,1857,1857,1853,1855
NDQUSD,20100528,134400,1854,1854,1852,1853
NDQUSD,20100528,134500,1853,1854,1851,1854
NDQUSD,20100528,134600,1853,1856,1853,1856
NDQUSD,20100528,134700,1855,1856,1851,1851
NDQUSD,20100528,134800,1851,1855,1851,1855
NDQUSD,20100528,134900,1855,1858,1855,1858
NDQUSD,20100528,135000,1858,1858,1855,1855
NDQUSD,20100528,135100,1857,1857,1855,1856
NDQUSD,20100528,135200,1856,1857,1854,1855
NDQUSD,20100528,135300,1855,1856,1854,1854
NDQUSD,20100528,135400,1854,1856,1854,1855
NDQUSD,20100528,135500,1856,1859,1855,1857
NDQUSD,20100528,135600,1858,1859,1853,1855
NDQUSD,20100528,135700,1854,1859,1854,1858
NDQUSD,20100528,135800,1858,1859,1856,1857
NDQUSD,20100528,135900,1859,1860,1858,1860
NDQUSD,20100528,140000,1858,1861,1858,1861
NDQUSD,20100528,140100,1862,1862,1859,1859
NDQUSD,20100528,140200,1861,1862,1860,1860
NDQUSD,20100528,140300,1860,1860,1858,1860
NDQUSD,20100528,140400,1860,1861,1859,1861
NDQUSD,20100528,140500,1860,1862,1860,1862
NDQUSD,20100528,140600,1862,1863,1861,1863
NDQUSD,20100528,140700,1862,1864,1862,1864
NDQUSD,20100528,140800,1863,1865,1863,1863
NDQUSD,20100528,140900,1864,1865,1862,1862
NDQUSD,20100528,141000,1862,1863,1861,1863
NDQUSD,20100528,141100,1864,1865,1862,1862
NDQUSD,20100528,141200,1862,1864,1860,1862
NDQUSD,20100528,141300,1861,1863,1861,1862
NDQUSD,20100528,141400,1861,1861,1860,1861
NDQUSD,20100528,141500,1862,1864,1862,1864
NDQUSD,20100528,141600,1864,1864,1863,1864
NDQUSD,20100528,141700,1863,1864,1863,1863
NDQUSD,20100528,141800,1862,1863,1861,1861
NDQUSD,20100528,141900,1862,1863,1862,1862
NDQUSD,20100528,142000,1863,1865,1862,1864
NDQUSD,20100528,142100,1863,1863,1861,1861
NDQUSD,20100528,142200,1861,1862,1859,1859
NDQUSD,20100528,142300,1859,1860,1859,1860
NDQUSD,20100528,142400,1861,1861,1859,1859
NDQUSD,20100528,142500,1859,1860,1859,1860
NDQUSD,20100528,142600,1860,1861,1859,1860
NDQUSD,20100528,142700,1861,1861,1858,1859
NDQUSD,20100528,142800,1859,1861,1858,1860
NDQUSD,20100528,142900,1860,1860,1858,1859
NDQUSD,20100528,143000,1858,1859,1857,1858
NDQUSD,20100528,143100,1858,1860,1857,1860
NDQUSD,20100528,143200,1859,1861,1859,1861
NDQUSD,20100528,143300,1860,1861,1860,1861
NDQUSD,20100528,143400,1860,1863,1860,1863
NDQUSD,20100528,143500,1863,1863,1862,1862
NDQUSD,20100528,143600,1861,1864,1861,1862
NDQUSD,20100528,143700,1862,1862,1860,1862
NDQUSD,20100528,143800,1860,1863,1860,1861
NDQUSD,20100528,143900,1861,1862,1857,1859
NDQUSD,20100528,144000,1858,1859,1856,1857
NDQUSD,20100528,144100,1856,1858,1856,1857
NDQUSD,20100528,144200,1857,1859,1855,1855
NDQUSD,20100528,144300,1856,1857,1854,1855
NDQUSD,20100528,144400,1855,1856,1854,1855
NDQUSD,20100528,144500,1855,1856,1855,1856
NDQUSD,20100528,144600,1856,1857,1855,1855
NDQUSD,20100528,144700,1857,1857,1855,1857
NDQUSD,20100528,144800,1857,1857,1851,1852
NDQUSD,20100528,144900,1851,1852,1849,1849
NDQUSD,20100528,145000,1849,1853,1849,1853
NDQUSD,20100528,145100,1852,1852,1849,1850
NDQUSD,20100528,145200,1849,1853,1849,1851
NDQUSD,20100528,145300,1852,1852,1850,1850
NDQUSD,20100528,145400,1851,1851,1849,1850
NDQUSD,20100528,145500,1850,1851,1850,1850
NDQUSD,20100528,145600,1850,1852,1850,1851
NDQUSD,20100528,145700,1850,1853,1850,1852
NDQUSD,20100528,145800,1851,1852,1850,1851
NDQUSD,20100528,145900,1852,1853,1851,1852
NDQUSD,20100528,150000,1853,1853,1851,1851
NDQUSD,20100528,150100,1852,1854,1852,1853
NDQUSD,20100528,150200,1854,1854,1852,1852
NDQUSD,20100528,150300,1851,1851,1850,1850
NDQUSD,20100528,150400,1851,1852,1850,1850
NDQUSD,20100528,150500,1851,1851,1849,1850
NDQUSD,20100528,150600,1849,1851,1848,1848
NDQUSD,20100528,150700,1849,1853,1848,1852
NDQUSD,20100528,150800,1851,1851,1850,1851
NDQUSD,20100528,150900,1851,1851,1850,1850
NDQUSD,20100528,151000,1850,1854,1850,1854
NDQUSD,20100528,151100,1852,1852,1852,1852
NDQUSD,20100528,151200,1851,1851,1848,1849
NDQUSD,20100528,151300,1849,1849,1849,1849
NDQUSD,20100528,151400,1850,1850,1845,1846
NDQUSD,20100528,151500,1846,1849,1846,1847
NDQUSD,20100528,151600,1849,1849,1845,1846
NDQUSD,20100528,151700,1846,1847,1845,1847
NDQUSD,20100528,151800,1846,1847,1844,1845
NDQUSD,20100528,151900,1845,1846,1844,1846
NDQUSD,20100528,152000,1845,1847,1843,1847
NDQUSD,20100528,152100,1847,1847,1845,1846
NDQUSD,20100528,152200,1845,1846,1844,1845
NDQUSD,20100528,152300,1845,1845,1844,1844
NDQUSD,20100528,152400,1844,1846,1844,1846
NDQUSD,20100528,152500,1844,1846,1844,1846
NDQUSD,20100528,152600,1844,1847,1844,1847
NDQUSD,20100528,152700,1846,1847,1845,1847
NDQUSD,20100528,152800,1847,1848,1846,1848
NDQUSD,20100528,152900,1847,1849,1847,1849
NDQUSD,20100528,153000,1848,1848,1848,1848
NDQUSD,20100528,153100,1849,1849,1847,1848
NDQUSD,20100528,153200,1847,1848,1846,1846
NDQUSD,20100528,153300,1847,1847,1845,1845
NDQUSD,20100528,153400,1845,1848,1845,1846
NDQUSD,20100528,153500,1846,1848,1846,1847
NDQUSD,20100528,153600,1847,1848,1847,1847
NDQUSD,20100528,153700,1847,1848,1847,1848
NDQUSD,20100528,153800,1849,1849,1846,1847
NDQUSD,20100528,153900,1847,1847,1845,1847
NDQUSD,20100528,154000,1847,1849,1847,1848
NDQUSD,20100528,154100,1848,1848,1848,1848
NDQUSD,20100528,154200,1848,1852,1848,1851
NDQUSD,20100528,154300,1851,1852,1851,1851
NDQUSD,20100528,154400,1851,1851,1850,1851
NDQUSD,20100528,154500,1851,1851,1849,1849
NDQUSD,20100528,154600,1849,1852,1849,1851
NDQUSD,20100528,154700,1851,1851,1849,1849
NDQUSD,20100528,154800,1851,1851,1849,1850
NDQUSD,20100528,154900,1849,1852,1849,1852
NDQUSD,20100528,155000,1851,1852,1851,1851
NDQUSD,20100528,155100,1852,1853,1849,1849
NDQUSD,20100528,155200,1851,1851,1850,1850
NDQUSD,20100528,155300,1850,1852,1850,1852
NDQUSD,20100528,155400,1850,1851,1850,1851
NDQUSD,20100528,155500,1851,1851,1848,1848
NDQUSD,20100528,155600,1848,1849,1848,1849
NDQUSD,20100528,155700,1848,1849,1848,1848
NDQUSD,20100528,155800,1849,1851,1849,1851
NDQUSD,20100528,155900,1851,1851,1849,1849
NDQUSD,20100528,160000,1849,1852,1848,1852
NDQUSD,20100528,160100,1851,1851,1850,1851
NDQUSD,20100528,160200,1851,1851,1848,1850
NDQUSD,20100528,160300,1848,1849,1848,1849
NDQUSD,20100528,160400,1848,1850,1848,1848
NDQUSD,20100528,160500,1847,1850,1847,1850
NDQUSD,20100528,160600,1848,1850,1848,1849
NDQUSD,20100528,160700,1849,1850,1848,1850
NDQUSD,20100528,160800,1850,1851,1849,1849
NDQUSD,20100528,160900,1849,1852,1848,1851
NDQUSD,20100528,161000,1850,1851,1850,1851
NDQUSD,20100528,161100,1851,1852,1851,1851
NDQUSD,20100528,161200,1851,1851,1851,1851
NDQUSD,20100528,161300,1851,1853,1851,1853
NDQUSD,20100528,161400,1852,1853,1851,1851
NDQUSD,20100528,161500,1851,1853,1850,1852
NDQUSD,20100528,161600,1852,1852,1850,1852
NDQUSD,20100528,161700,1850,1854,1850,1852
NDQUSD,20100528,161800,1852,1853,1851,1852
NDQUSD,20100528,161900,1852,1854,1852,1854
NDQUSD,20100528,162000,1852,1855,1852,1853
NDQUSD,20100528,162100,1855,1855,1853,1853
NDQUSD,20100528,162200,1853,1855,1853,1855
NDQUSD,20100528,162300,1854,1855,1854,1854
NDQUSD,20100528,162400,1854,1855,1854,1854
NDQUSD,20100528,162500,1856,1856,1854,1856
NDQUSD,20100528,162600,1856,1856,1855,1855
NDQUSD,20100528,162700,1855,1856,1854,1855
NDQUSD,20100528,162800,1856,1856,1855,1856
NDQUSD,20100528,162900,1856,1856,1855,1856
NDQUSD,20100528,163000,1856,1856,1854,1855
NDQUSD,20100528,163100,1856,1856,1855,1856
NDQUSD,20100528,163200,1856,1857,1855,1856
NDQUSD,20100528,163300,1856,1856,1855,1855
NDQUSD,20100528,163400,1856,1856,1854,1854
NDQUSD,20100528,163500,1855,1856,1851,1851
NDQUSD,20100528,163600,1852,1852,1852,1852
NDQUSD,20100528,163700,1852,1853,1845,1848
NDQUSD,20100528,163800,1846,1847,1842,1844
NDQUSD,20100528,163900,1843,1843,1839,1840
NDQUSD,20100528,164000,1838,1845,1836,1844
NDQUSD,20100528,164100,1844,1846,1840,1844
NDQUSD,20100528,164200,1843,1845,1842,1842
NDQUSD,20100528,164300,1842,1843,1838,1840
NDQUSD,20100528,164400,1842,1842,1837,1838
NDQUSD,20100528,164500,1837,1838,1834,1835
NDQUSD,20100528,164600,1835,1838,1834,1838
NDQUSD,20100528,164700,1838,1839,1835,1835
NDQUSD,20100528,164800,1835,1839,1835,1838
NDQUSD,20100528,164900,1839,1840,1837,1839
NDQUSD,20100528,165000,1838,1840,1838,1840
NDQUSD,20100528,165100,1840,1841,1839,1839
NDQUSD,20100528,165200,1839,1843,1839,1842
NDQUSD,20100528,165300,1841,1844,1841,1844
NDQUSD,20100528,165400,1843,1844,1841,1842
NDQUSD,20100528,165500,1843,1844,1842,1842
NDQUSD,20100528,165600,1843,1843,1842,1842
NDQUSD,20100528,165700,1842,1845,1841,1843
NDQUSD,20100528,165800,1844,1844,1843,1843
NDQUSD,20100528,165900,1843,1844,1839,1843
NDQUSD,20100528,170000,1842,1844,1841,1844
NDQUSD,20100528,170100,1843,1846,1843,1846
NDQUSD,20100528,170200,1845,1846,1843,1843
NDQUSD,20100528,170300,1843,1847,1843,1845
NDQUSD,20100528,170400,1845,1845,1843,1843
NDQUSD,20100528,170500,1845,1845,1844,1844
NDQUSD,20100528,170600,1844,1845,1840,1841
NDQUSD,20100528,170700,1841,1842,1840,1840
NDQUSD,20100528,170800,1841,1843,1839,1843
NDQUSD,20100528,170900,1842,1842,1841,1841
NDQUSD,20100528,171000,1840,1841,1840,1841
NDQUSD,20100528,171100,1840,1843,1840,1842
NDQUSD,20100528,171200,1843,1845,1841,1842
NDQUSD,20100528,171300,1843,1843,1841,1841
NDQUSD,20100528,171400,1843,1843,1841,1842
NDQUSD,20100528,171500,1842,1842,1840,1840
NDQUSD,20100528,171600,1839,1843,1839,1842
NDQUSD,20100528,171700,1842,1844,1841,1842
NDQUSD,20100528,171800,1842,1845,1842,1843
NDQUSD,20100528,171900,1843,1845,1843,1845
NDQUSD,20100528,172000,1845,1845,1842,1842
NDQUSD,20100528,172100,1844,1844,1842,1842
NDQUSD,20100528,172200,1843,1846,1843,1845
NDQUSD,20100528,172300,1845,1845,1844,1844
NDQUSD,20100528,172400,1843,1845,1842,1844
NDQUSD,20100528,172500,1843,1846,1843,1844
NDQUSD,20100528,172600,1845,1845,1843,1844
NDQUSD,20100528,172700,1843,1845,1843,1843
NDQUSD,20100528,172800,1844,1845,1844,1844
NDQUSD,20100528,172900,1844,1844,1843,1843
NDQUSD,20100528,173000,1844,1844,1844,1844
NDQUSD,20100528,173100,1844,1844,1842,1842
NDQUSD,20100528,173200,1843,1844,1841,1843
NDQUSD,20100528,173300,1843,1844,1842,1843
NDQUSD,20100528,173400,1843,1844,1841,1843
NDQUSD,20100528,173500,1843,1843,1841,1841
NDQUSD,20100528,173600,1842,1842,1841,1842
NDQUSD,20100528,173700,1842,1844,1841,1843
NDQUSD,20100528,173800,1843,1843,1841,1842
NDQUSD,20100528,173900,1842,1843,1842,1843
NDQUSD,20100528,174000,1841,1843,1841,1842
NDQUSD,20100528,174100,1842,1843,1842,1843
NDQUSD,20100528,174200,1841,1843,1841,1842
NDQUSD,20100528,174300,1841,1842,1841,1842
NDQUSD,20100528,174400,1841,1843,1841,1843
NDQUSD,20100528,174500,1841,1843,1840,1840
NDQUSD,20100528,174600,1841,1841,1839,1840
NDQUSD,20100528,174700,1840,1840,1838,1839
NDQUSD,20100528,174800,1839,1840,1838,1840
NDQUSD,20100528,174900,1838,1841,1837,1840
NDQUSD,20100528,175000,1840,1842,1839,1839
NDQUSD,20100528,175100,1840,1841,1839,1841
NDQUSD,20100528,175200,1839,1842,1839,1842
NDQUSD,20100528,175300,1842,1843,1840,1843
NDQUSD,20100528,175400,1842,1843,1842,1843
NDQUSD,20100528,175500,1842,1843,1841,1843
NDQUSD,20100528,175600,1843,1843,1841,1842
NDQUSD,20100528,175700,1841,1842,1841,1841
NDQUSD,20100528,175800,1840,1841,1838,1838
NDQUSD,20100528,175900,1838,1840,1838,1840
NDQUSD,20100528,180000,1840,1840,1837,1839
NDQUSD,20100528,180100,1839,1839,1836,1838
NDQUSD,20100528,180200,1837,1838,1836,1837
NDQUSD,20100528,180300,1836,1838,1836,1836
NDQUSD,20100528,180400,1837,1837,1835,1837
NDQUSD,20100528,180500,1837,1837,1837,1837
NDQUSD,20100528,180600,1837,1837,1833,1834
NDQUSD,20100528,180700,1834,1834,1834,1834
NDQUSD,20100528,180800,1833,1835,1833,1835
NDQUSD,20100528,180900,1835,1839,1835,1838
NDQUSD,20100528,181000,1837,1838,1835,1836
NDQUSD,20100528,181100,1835,1838,1835,1837
NDQUSD,20100528,181200,1838,1841,1837,1841
NDQUSD,20100528,181300,1840,1840,1838,1840
NDQUSD,20100528,181400,1840,1840,1839,1839
NDQUSD,20100528,181500,1840,1840,1838,1838
NDQUSD,20100528,181600,1839,1841,1838,1841
NDQUSD,20100528,181700,1841,1841,1839,1841
NDQUSD,20100528,181800,1841,1841,1840,1840
NDQUSD,20100528,181900,1841,1842,1840,1841
NDQUSD,20100528,182000,1840,1841,1840,1841
NDQUSD,20100528,182100,1841,1841,1839,1839
NDQUSD,20100528,182200,1839,1840,1838,1839
NDQUSD,20100528,182300,1839,1842,1839,1842
NDQUSD,20100528,182400,1841,1841,1840,1840
NDQUSD,20100528,182500,1841,1842,1840,1842
NDQUSD,20100528,182600,1842,1842,1840,1841
NDQUSD,20100528,182700,1841,1843,1841,1842
NDQUSD,20100528,182800,1842,1843,1841,1842
NDQUSD,20100528,182900,1842,1844,1842,1844
NDQUSD,20100528,183000,1843,1844,1842,1842
NDQUSD,20100528,183100,1842,1843,1842,1842
NDQUSD,20100528,183200,1844,1844,1841,1842
NDQUSD,20100528,183300,1843,1844,1842,1843
NDQUSD,20100528,183400,1843,1844,1843,1844
NDQUSD,20100528,183500,1843,1846,1843,1844
NDQUSD,20100528,183600,1843,1844,1843,1844
NDQUSD,20100528,183700,1844,1846,1844,1846
NDQUSD,20100528,183800,1845,1847,1844,1847
NDQUSD,20100528,183900,1847,1847,1847,1847
NDQUSD,20100528,184000,1847,1847,1845,1847
NDQUSD,20100528,184100,1848,1848,1847,1847
NDQUSD,20100528,184200,1847,1849,1846,1846
NDQUSD,20100528,184300,1846,1848,1846,1848
NDQUSD,20100528,184400,1847,1849,1847,1849
NDQUSD,20100528,184500,1849,1853,1849,1852
NDQUSD,20100528,184600,1851,1852,1851,1852
NDQUSD,20100528,184700,1851,1852,1850,1851
NDQUSD,20100528,184800,1851,1855,1851,1854
NDQUSD,20100528,184900,1855,1855,1852,1854
NDQUSD,20100528,185000,1853,1855,1852,1854
NDQUSD,20100528,185100,1853,1857,1853,1857
NDQUSD,20100528,185200,1856,1858,1856,1857
NDQUSD,20100528,185300,1856,1856,1855,1856
NDQUSD,20100528,185400,1856,1856,1854,1855
NDQUSD,20100528,185500,1856,1856,1854,1854
NDQUSD,20100528,185600,1855,1856,1854,1854
NDQUSD,20100528,185700,1854,1854,1853,1853
NDQUSD,20100528,185800,1854,1854,1852,1852
NDQUSD,20100528,185900,1853,1853,1853,1853
NDQUSD,20100528,190000,1853,1855,1853,1854
NDQUSD,20100528,190100,1853,1854,1852,1853
NDQUSD,20100528,190200,1853,1853,1851,1853
NDQUSD,20100528,190300,1853,1853,1852,1852
NDQUSD,20100528,190400,1853,1854,1852,1853
NDQUSD,20100528,190500,1853,1855,1852,1855
NDQUSD,20100528,190600,1855,1856,1854,1856
NDQUSD,20100528,190700,1857,1857,1852,1852
NDQUSD,20100528,190800,1854,1854,1852,1852
NDQUSD,20100528,190900,1852,1854,1852,1852
NDQUSD,20100528,191000,1852,1855,1852,1855
NDQUSD,20100528,191100,1855,1855,1854,1854
NDQUSD,20100528,191200,1855,1855,1853,1855
NDQUSD,20100528,191300,1856,1857,1853,1855
NDQUSD,20100528,191400,1854,1854,1854,1854
NDQUSD,20100528,191500,1855,1858,1852,1857
NDQUSD,20100528,191600,1858,1858,1856,1856
NDQUSD,20100528,191700,1855,1856,1855,1856
NDQUSD,20100528,191800,1855,1857,1855,1857
NDQUSD,20100528,191900,1855,1857,1855,1857
NDQUSD,20100528,192000,1857,1860,1857,1859
NDQUSD,20100528,192100,1858,1859,1857,1858
NDQUSD,20100528,192200,1859,1861,1859,1859
NDQUSD,20100528,192300,1859,1860,1859,1859
NDQUSD,20100528,192400,1858,1859,1857,1859
NDQUSD,20100528,192500,1859,1860,1859,1859
NDQUSD,20100528,192600,1860,1860,1857,1857
NDQUSD,20100528,192700,1859,1860,1859,1860
NDQUSD,20100528,192800,1859,1862,1859,1861
NDQUSD,20100528,192900,1862,1862,1862,1862
NDQUSD,20100528,193000,1862,1863,1861,1863
NDQUSD,20100528,193100,1864,1865,1862,1865
NDQUSD,20100528,193200,1864,1865,1864,1865
NDQUSD,20100528,193300,1863,1864,1863,1863
NDQUSD,20100528,193400,1863,1863,1863,1863
NDQUSD,20100528,193500,1863,1863,1862,1862
NDQUSD,20100528,193600,1863,1864,1862,1863
NDQUSD,20100528,193700,1864,1864,1862,1862
NDQUSD,20100528,193800,1862,1863,1861,1862
NDQUSD,20100528,193900,1862,1863,1860,1861
NDQUSD,20100528,194000,1862,1862,1859,1859
NDQUSD,20100528,194100,1860,1863,1860,1862
NDQUSD,20100528,194200,1863,1865,1861,1863
NDQUSD,20100528,194300,1863,1863,1862,1862
NDQUSD,20100528,194400,1862,1864,1862,1863
NDQUSD,20100528,194500,1863,1863,1858,1860
NDQUSD,20100528,194600,1859,1860,1857,1857
NDQUSD,20100528,194700,1856,1858,1853,1853
NDQUSD,20100528,194800,1854,1854,1850,1853
NDQUSD,20100528,194900,1853,1860,1853,1860
NDQUSD,20100528,195000,1859,1860,1856,1858
NDQUSD,20100528,195100,1857,1861,1857,1860
NDQUSD,20100528,195200,1859,1862,1859,1861
NDQUSD,20100528,195300,1860,1861,1859,1861
NDQUSD,20100528,195400,1861,1861,1860,1861
NDQUSD,20100528,195500,1860,1861,1856,1857
NDQUSD,20100528,195600,1858,1858,1854,1854
NDQUSD,20100528,195700,1854,1855,1851,1851
NDQUSD,20100528,195800,1851,1853,1850,1850
NDQUSD,20100528,195900,1851,1851,1847,1850
NDQUSD,20100528,200000,1850,1852,1845,1845
NDQUSD,20100528,200100,1845,1848,1845,1847
NDQUSD,20100528,200200,1846,1847,1845,1847
NDQUSD,20100528,200300,1846,1848,1846,1848
NDQUSD,20100528,200400,1847,1850,1847,1850
NDQUSD,20100528,200500,1850,1850,1847,1849
NDQUSD,20100528,200600,1849,1850,1847,1850
NDQUSD,20100528,200700,1849,1849,1847,1848
NDQUSD,20100528,200800,1847,1849,1847,1849
NDQUSD,20100528,200900,1849,1849,1849,1849
NDQUSD,20100528,201000,1849,1851,1849,1850
NDQUSD,20100528,201100,1849,1852,1849,1852
NDQUSD,20100528,201200,1851,1852,1849,1850
NDQUSD,20100528,201300,1851,1851,1850,1851
NDQUSD,20100528,201400,1850,1850,1848,1850
USXUSD,20100528,000100,86.25,86.25,86.25,86.25
USXUSD,20100528,000200,86.25,86.25,86.24,86.25
USXUSD,20100528,000300,86.25,86.25,86.24,86.24
USXUSD,20100528,000400,86.24,86.25,86.24,86.25
USXUSD,20100528,000500,86.24,86.24,86.24,86.24
USXUSD,20100528,000600,86.24,86.25,86.24,86.25
USXUSD,20100528,000700,86.25,86.25,86.25,86.25
USXUSD,20100528,000800,86.25,86.25,86.25,86.25
USXUSD,20100528,000900,86.25,86.25,86.25,86.25
USXUSD,20100528,001000,86.25,86.27,86.25,86.26
USXUSD,20100528,001100,86.27,86.27,86.25,86.25
USXUSD,20100528,001200,86.25,86.26,86.25,86.26
USXUSD,20100528,001300,86.25,86.25,86.24,86.25
USXUSD,20100528,001400,86.25,86.25,86.25,86.25
USXUSD,20100528,001500,86.25,86.25,86.25,86.25
USXUSD,20100528,001600,86.25,86.25,86.24,86.25
USXUSD,20100528,001700,86.25,86.25,86.25,86.25
USXUSD,20100528,001800,86.25,86.25,86.24,86.24
USXUSD,20100528,001900,86.24,86.25,86.24,86.24
USXUSD,20100528,002000,86.24,86.24,86.24,86.24
USXUSD,20100528,002100,86.22,86.24,86.22,86.23
USXUSD,20100528,002200,86.23,86.25,86.23,86.25
USXUSD,20100528,002300,86.25,86.26,86.25,86.26
USXUSD,20100528,002400,86.26,86.28,86.25,86.27
USXUSD,20100528,002500,86.27,86.30,86.27,86.29
USXUSD,20100528,002600,86.29,86.29,86.29,86.29
USXUSD,20100528,002700,86.29,86.29,86.28,86.29
USXUSD,20100528,002800,86.29,86.29,86.26,86.26
USXUSD,20100528,002900,86.26,86.27,86.26,86.27
USXUSD,20100528,003000,86.27,86.30,86.27,86.30
USXUSD,20100528,003100,86.30,86.31,86.30,86.30
USXUSD,20100528,003200,86.30,86.31,86.30,86.31
USXUSD,20100528,003300,86.30,86.30,86.30,86.30
USXUSD,20100528,003400,86.30,86.31,86.30,86.30
USXUSD,20100528,003500,86.30,86.31,86.30,86.31
USXUSD,20100528,003600,86.31,86.31,86.30,86.30
USXUSD,20100528,003700,86.30,86.30,86.30,86.30
USXUSD,20100528,003800,86.30,86.30,86.29,86.29
USXUSD,20100528,003900,86.29,86.29,86.27,86.27
USXUSD,20100528,004000,86.27,86.28,86.27,86.28
USXUSD,20100528,004100,86.27,86.28,86.27,86.28
USXUSD,20100528,004200,86.29,86.30,86.28,86.28
USXUSD,20100528,004300,86.28,86.29,86.28,86.28
USXUSD,20100528,004400,86.29,86.30,86.29,86.29
USXUSD,20100528,004500,86.29,86.30,86.29,86.30
USXUSD,20100528,004600,86.30,86.30,86.29,86.29
USXUSD,20100528,004700,86.29,86.29,86.28,86.28
USXUSD,20100528,004800,86.28,86.28,86.27,86.27
USXUSD,20100528,004900,86.27,86.28,86.27,86.27
USXUSD,20100528,005000,86.27,86.28,86.26,86.28
USXUSD,20100528,005100,86.28,86.28,86.28,86.28
USXUSD,20100528,005200,86.28,86.28,86.28,86.28
USXUSD,20100528,005300,86.28,86.29,86.28,86.28
USXUSD,20100528,005400,86.28,86.29,86.28,86.29
USXUSD,20100528,005500,86.29,86.29,86.28,86.28
USXUSD,20100528,005600,86.28,86.28,86.28,86.28
USXUSD,20100528,005700,86.28,86.31,86.28,86.30
USXUSD,20100528,005800,86.31,86.31,86.29,86.29
USXUSD,20100528,005900,86.29,86.31,86.29,86.31
USXUSD,20100528,010000,86.31,86.31,86.30,86.30
USXUSD,20100528,010100,86.30,86.33,86.30,86.33
USXUSD,20100528,010200,86.33,86.35,86.31,86.32
USXUSD,20100528,010300,86.33,86.34,86.33,86.33
USXUSD,20100528,010400,86.32,86.32,86.31,86.32
USXUSD,20100528,010500,86.32,86.32,86.28,86.28
USXUSD,20100528,010600,86.28,86.29,86.28,86.29
USXUSD,20100528,010700,86.30,86.30,86.30,86.30
USXUSD,20100528,010800,86.30,86.31,86.29,86.29
USXUSD,20100528,010900,86.29,86.29,86.27,86.27
USXUSD,20100528,011000,86.26,86.27,86.26,86.26
USXUSD,20100528,011100,86.26,86.27,86.26,86.27
USXUSD,20100528,011200,86.27,86.27,86.27,86.27
USXUSD,20100528,011300,86.27,86.28,86.23,86.23
USXUSD,20100528,011400,86.23,86.25,86.23,86.25
USXUSD,20100528,011500,86.25,86.25,86.25,86.25
USXUSD,20100528,011600,86.25,86.25,86.25,86.25
USXUSD,20100528,011700,86.25,86.26,86.25,86.26
USXUSD,20100528,011800,86.26,86.28,86.26,86.28
USXUSD,20100528,011900,86.29,86.31,86.29,86.31
USXUSD,20100528,012000,86.31,86.31,86.30,86.31
USXUSD,20100528,012100,86.31,86.31,86.29,86.30
USXUSD,20100528,012200,86.30,86.30,86.29,86.29
USXUSD,20100528,012300,86.29,86.30,86.29,86.30
USXUSD,20100528,012400,86.30,86.30,86.30,86.30
USXUSD,20100528,012500,86.30,86.31,86.30,86.31
USXUSD,20100528,012600,86.31,86.31,86.31,86.31
USXUSD,20100528,012700,86.32,86.32,86.32,86.32
USXUSD,20100528,012800,86.32,86.32,86.32,86.32
USXUSD,20100528,012900,86.32,86.32,86.32,86.32
USXUSD,20100528,013000,86.32,86.33,86.32,86.32
USXUSD,20100528,013100,86.32,86.32,86.31,86.31
USXUSD,20100528,013200,86.31,86.32,86.31,86.31
USXUSD,20100528,013300,86.31,86.32,86.31,86.31
USXUSD,20100528,013400,86.31,86.31,86.31,86.31
USXUSD,20100528,013500,86.31,86.31,86.31,86.31
USXUSD,20100528,013600,86.31,86.31,86.31,86.31
USXUSD,20100528,013700,86.31,86.31,86.28,86.28
USXUSD,20100528,013800,86.28,86.28,86.27,86.27
USXUSD,20100528,013900,86.27,86.27,86.27,86.27
USXUSD,20100528,014000,86.27,86.27,86.27,86.27
USXUSD,20100528,014100,86.28,86.28,86.25,86.25
USXUSD,20100528,014200,86.25,86.26,86.25,86.26
USXUSD,20100528,014300,86.26,86.26,86.25,86.25
USXUSD,20100528,014400,86.25,86.26,86.25,86.25
USXUSD,20100528,014500,86.25,86.25,86.21,86.21
USXUSD,20100528,014600,86.21,86.21,86.21,86.21
USXUSD,20100528,014700,86.20,86.21,86.20,86.20
USXUSD,20100528,014800,86.20,86.20,86.18,86.18
USXUSD,20100528,014900,86.18,86.18,86.14,86.14
USXUSD,20100528,015000,86.16,86.18,86.16,86.17
USXUSD,20100528,015100,86.18,86.20,86.18,86.20
USXUSD,20100528,015200,86.20,86.22,86.19,86.19
USXUSD,20100528,015300,86.20,86.20,86.19,86.19
USXUSD,20100528,015400,86.19,86.22,86.19,86.22
USXUSD,20100528,015500,86.21,86.21,86.20,86.21
USXUSD,20100528,015600,86.18,86.18,86.18,86.18
USXUSD,20100528,015700,86.17,86.18,86.17,86.18
USXUSD,20100528,015800,86.18,86.21,86.18,86.20
USXUSD,20100528,015900,86.20,86.21,86.17,86.19
USXUSD,20100528,020000,86.19,86.21,86.19,86.20
USXUSD,20100528,020100,86.20,86.21,86.19,86.20
USXUSD,20100528,020200,86.21,86.22,86.21,86.22
USXUSD,20100528,020300,86.22,86.22,86.21,86.22
USXUSD,20100528,020400,86.22,86.23,86.21,86.22
USXUSD,20100528,020500,86.22,86.23,86.22,86.23
USXUSD,20100528,020600,86.23,86.23,86.22,86.23
USXUSD,20100528,020700,86.23,86.24,86.23,86.24
USXUSD,20100528,020800,86.24,86.25,86.24,86.24
USXUSD,20100528,020900,86.24,86.25,86.23,86.23
USXUSD,20100528,021000,86.23,86.23,86.23,86.23
USXUSD,20100528,021100,86.23,86.26,86.23,86.26
USXUSD,20100528,021200,86.26,86.27,86.26,86.27
USXUSD,20100528,021300,86.26,86.27,86.26,86.26
USXUSD,20100528,021400,86.27,86.28,86.27,86.27
USXUSD,20100528,021500,86.27,86.28,86.27,86.28
USXUSD,20100528,021600,86.28,86.28,86.27,86.28
USXUSD,20100528,021700,86.27,86.30,86.26,86.30
USXUSD,20100528,021800,86.30,86.31,86.30,86.31
USXUSD,20100528,021900,86.31,86.34,86.31,86.34
USXUSD,20100528,022000,86.34,86.37,86.34,86.36
USXUSD,20100528,022100,86.36,86.40,86.36,86.39
USXUSD,20100528,022200,86.39,86.40,86.39,86.39
USXUSD,20100528,022300,86.39,86.42,86.39,86.42
USXUSD,20100528,022400,86.42,86.42,86.40,86.40
USXUSD,20100528,022500,86.40,86.40,86.39,86.39
USXUSD,20100528,022600,86.40,86.41,86.39,86.41
USXUSD,20100528,022700,86.41,86.42,86.41,86.41
USXUSD,20100528,022800,86.41,86.41,86.40,86.40
USXUSD,20100528,022900,86.39,86.39,86.37,86.37
USXUSD,20100528,023000,86.37,86.38,86.36,86.37
USXUSD,20100528,023100,86.37,86.38,86.36,86.36
USXUSD,20100528,023200,86.37,86.37,86.37,86.37
USXUSD,20100528,023300,86.37,86.37,86.36,86.37
USXUSD,20100528,023400,86.37,86.41,86.37,86.41
USXUSD,20100528,023500,86.41,86.41,86.40,86.41
USXUSD,20100528,023600,86.40,86.40,86.38,86.38
USXUSD,20100528,023700,86.38,86.39,86.38,86.39
USXUSD,20100528,023800,86.39,86.43,86.39,86.43
USXUSD,20100528,023900,86.43,86.44,86.42,86.44
USXUSD,20100528,024000,86.43,86.43,86.40,86.40
USXUSD,20100528,024100,86.40,86.40,86.40,86.40
USXUSD,20100528,024200,86.40,86.40,86.39,86.40
USXUSD,20100528,024300,86.40,86.41,86.38,86.38
USXUSD,20100528,024400,86.38,86.39,86.37,86.38
USXUSD,20100528,024500,86.38,86.38,86.36,86.36
USXUSD,20100528,024600,86.36,86.37,86.36,86.37
USXUSD,20100528,024700,86.37,86.37,86.34,86.34
USXUSD,20100528,024800,86.34,86.36,86.34,86.36
USXUSD,20100528,024900,86.36,86.37,86.36,86.37
USXUSD,20100528,025000,86.36,86.37,86.36,86.37
USXUSD,20100528,025100,86.37,86.37,86.36,86.36
USXUSD,20100528,025200,86.36,86.37,86.35,86.36
USXUSD,20100528,025300,86.36,86.40,86.36,86.40
USXUSD,20100528,025400,86.40,86.41,86.40,86.40
USXUSD,20100528,025500,86.40,86.42,86.39,86.41
USXUSD,20100528,025600,86.41,86.43,86.41,86.43
USXUSD,20100528,025700,86.44,86.45,86.43,86.45
USXUSD,20100528,025800,86.45,86.45,86.43,86.43
USXUSD,20100528,025900,86.43,86.45,86.42,86.45
USXUSD,20100528,030000,86.45,86.48,86.45,86.47
USXUSD,20100528,030100,86.46,86.47,86.46,86.47
USXUSD,20100528,030200,86.47,86.48,86.47,86.47
USXUSD,20100528,030300,86.47,86.47,86.45,86.46
USXUSD,20100528,030400,86.46,86.47,86.46,86.46
USXUSD,20100528,030500,86.46,86.46,86.46,86.46
USXUSD,20100528,030600,86.46,86.46,86.44,86.45
USXUSD,20100528,030700,86.45,86.47,86.45,86.47
USXUSD,20100528,030800,86.46,86.47,86.45,86.47
USXUSD,20100528,030900,86.47,86.50,86.46,86.50
USXUSD,20100528,031000,86.50,86.55,86.50,86.53
USXUSD,20100528,031100,86.53,86.54,86.53,86.53
USXUSD,20100528,031200,86.53,86.53,86.52,86.52
USXUSD,20100528,031300,86.52,86.52,86.51,86.52
USXUSD,20100528,031400,86.52,86.52,86.49,86.49
USXUSD,20100528,031500,86.50,86.52,86.50,86.51
USXUSD,20100528,031600,86.51,86.51,86.49,86.50
USXUSD,20100528,031700,86.51,86.51,86.49,86.50
USXUSD,20100528,031800,86.49,86.49,86.47,86.48
USXUSD,20100528,031900,86.48,86.48,86.48,86.48
USXUSD,20100528,032000,86.48,86.49,86.46,86.49
USXUSD,20100528,032100,86.49,86.49,86.47,86.47
USXUSD,20100528,032200,86.46,86.46,86.45,86.45
USXUSD,20100528,032300,86.44,86.46,86.44,86.46
USXUSD,20100528,032400,86.46,86.47,86.46,86.47
USXUSD,20100528,032500,86.48,86.51,86.48,86.49
USXUSD,20100528,032600,86.49,86.50,86.48,86.48
USXUSD,20100528,032700,86.48,86.48,86.43,86.45
USXUSD,20100528,032800,86.45,86.45,86.43,86.44
USXUSD,20100528,032900,86.44,86.44,86.44,86.44
USXUSD,20100528,033000,86.44,86.45,86.44,86.44
USXUSD,20100528,033100,86.44,86.45,86.40,86.40
USXUSD,20100528,033200,86.40,86.41,86.40,86.40
USXUSD,20100528,033300,86.41,86.42,86.41,86.41
USXUSD,20100528,033400,86.41,86.42,86.41,86.41
USXUSD,20100528,033500,86.41,86.41,86.41,86.41
USXUSD,20100528,033600,86.41,86.41,86.41,86.41
USXUSD,20100528,033700,86.41,86.41,86.40,86.40
USXUSD,20100528,033800,86.40,86.40,86.40,86.40
USXUSD,20100528,033900,86.40,86.40,86.40,86.40
USXUSD,20100528,034000,86.40,86.42,86.40,86.41
USXUSD,20100528,034100,86.41,86.41,86.38,86.39
USXUSD,20100528,034200,86.39,86.39,86.37,86.38
USXUSD,20100528,034300,86.38,86.39,86.38,86.39
USXUSD,20100528,034400,86.39,86.42,86.39,86.41
USXUSD,20100528,034500,86.41,86.43,86.41,86.41
USXUSD,20100528,034600,86.42,86.45,86.42,86.44
USXUSD,20100528,034700,86.44,86.46,86.44,86.45
USXUSD,20100528,034800,86.45,86.46,86.45,86.46
USXUSD,20100528,034900,86.45,86.46,86.45,86.46
USXUSD,20100528,035000,86.46,86.46,86.42,86.43
USXUSD,20100528,035100,86.43,86.43,86.42,86.43
USXUSD,20100528,035200,86.42,86.44,86.42,86.44
USXUSD,20100528,035300,86.44,86.44,86.44,86.44
USXUSD,20100528,035400,86.43,86.43,86.42,86.43
USXUSD,20100528,035500,86.43,86.45,86.43,86.45
USXUSD,20100528,035600,86.45,86.45,86.44,86.44
USXUSD,20100528,035700,86.44,86.44,86.43,86.43
USXUSD,20100528,035800,86.44,86.45,86.44,86.45
USXUSD,20100528,035900,86.45,86.45,86.44,86.45
USXUSD,20100528,040000,86.45,86.45,86.43,86.43
USXUSD,20100528,040100,86.43,86.46,86.43,86.45
USXUSD,20100528,040200,86.44,86.44,86.43,86.44
USXUSD,20100528,040300,86.44,86.45,86.44,86.44
USXUSD,20100528,040400,86.44,86.45,86.44,86.45
USXUSD,20100528,040500,86.45,86.45,86.44,86.45
USXUSD,20100528,040600,86.45,86.45,86.45,86.45
USXUSD,20100528,040700,86.44,86.44,86.43,86.43
USXUSD,20100528,040800,86.43,86.44,86.43,86.44
USXUSD,20100528,040900,86.44,86.44,86.44,86.44
USXUSD,20100528,041000,86.44,86.45,86.44,86.44
USXUSD,20100528,041100,86.44,86.44,86.44,86.44
USXUSD,20100528,041200,86.44,86.45,86.44,86.44
USXUSD,20100528,041300,86.44,86.45,86.44,86.44
USXUSD,20100528,041400,86.44,86.44,86.44,86.44
USXUSD,20100528,041500,86.45,86.45,86.44,86.44
USXUSD,20100528,041600,86.45,86.46,86.45,86.46
USXUSD,20100528,041700,86.46,86.46,86.45,86.45
USXUSD,20100528,041800,86.45,86.47,86.45,86.47
USXUSD,20100528,041900,86.47,86.49,86.47,86.48
USXUSD,20100528,042000,86.49,86.49,86.48,86.48
USXUSD,20100528,042100,86.49,86.49,86.47,86.48
USXUSD,20100528,042200,86.48,86.48,86.47,86.47
USXUSD,20100528,042300,86.47,86.48,86.47,86.47
USXUSD,20100528,042400,86.48,86.48,86.47,86.47
USXUSD,20100528,042500,86.46,86.47,86.46,86.46
USXUSD,20100528,042600,86.46,86.46,86.45,86.46
USXUSD,20100528,042700,86.46,86.47,86.46,86.47
USXUSD,20100528,042800,86.47,86.49,86.47,86.49
USXUSD,20100528,042900,86.49,86.50,86.49,86.50
USXUSD,20100528,043000,86.50,86.50,86.50,86.50
USXUSD,20100528,043100,86.50,86.51,86.50,86.51
USXUSD,20100528,043200,86.51,86.51,86.51,86.51
USXUSD,20100528,043300,86.51,86.53,86.51,86.52
USXUSD,20100528,043400,86.51,86.52,86.51,86.51
USXUSD,20100528,043500,86.51,86.51,86.51,86.51
USXUSD,20100528,043600,86.51,86.51,86.51,86.51
USXUSD,20100528,043700,86.51,86.51,86.50,86.50
USXUSD,20100528,043800,86.50,86.50,86.49,86.50
USXUSD,20100528,043900,86.50,86.50,86.50,86.50
USXUSD,20100528,044000,86.50,86.50,86.50,86.50
USXUSD,20100528,044100,86.50,86.50,86.49,86.49
USXUSD,20100528,044200,86.49,86.49,86.47,86.47
USXUSD,20100528,044300,86.47,86.49,86.47,86.48
USXUSD,20100528,044400,86.48,86.49,86.48,86.49
USXUSD,20100528,044500,86.49,86.50,86.49,86.49
USXUSD,20100528,044600,86.49,86.51,86.49,86.51
USXUSD,20100528,044700,86.50,86.51,86.50,86.50
USXUSD,20100528,044800,86.50,86.50,86.50,86.50
USXUSD,20100528,044900,86.50,86.50,86.48,86.48
USXUSD,20100528,045000,86.48,86.49,86.48,86.48
USXUSD,20100528,045100,86.48,86.49,86.48,86.49
USXUSD,20100528,045200,86.49,86.50,86.49,86.50
USXUSD,20100528,045300,86.50,86.50,86.49,86.49
USXUSD,20100528,045400,86.50,86.50,86.49,86.50
USXUSD,20100528,045500,86.50,86.57,86.50,86.57
USXUSD,20100528,045600,86.57,86.57,86.55,86.56
USXUSD,20100528,045700,86.56,86.57,86.56,86.57
USXUSD,20100528,045800,86.57,86.57,86.56,86.57
USXUSD,20100528,045900,86.57,86.58,86.57,86.58
USXUSD,20100528,050000,86.57,86.57,86.57,86.57
USXUSD,20100528,050100,86.57,86.57,86.57,86.57
USXUSD,20100528,050200,86.57,86.59,86.57,86.59
USXUSD,20100528,050300,86.59,86.59,86.58,86.59
USXUSD,20100528,050400,86.59,86.60,86.58,86.60
USXUSD,20100528,050500,86.60,86.61,86.60,86.60
USXUSD,20100528,050600,86.60,86.60,86.60,86.60
USXUSD,20100528,050700,86.59,86.59,86.55,86.57
USXUSD,20100528,050800,86.57,86.57,86.54,86.54
USXUSD,20100528,050900,86.54,86.56,86.53,86.56
USXUSD,20100528,051000,86.56,86.56,86.55,86.56
USXUSD,20100528,051100,86.56,86.56,86.55,86.55
USXUSD,20100528,051200,86.55,86.55,86.55,86.55
USXUSD,20100528,051300,86.56,86.56,86.56,86.56
USXUSD,20100528,051400,86.56,86.56,86.56,86.56
USXUSD,20100528,051500,86.56,86.57,86.56,86.56
USXUSD,20100528,051600,86.57,86.57,86.56,86.57
USXUSD,20100528,051700,86.57,86.57,86.56,86.56
USXUSD,20100528,051800,86.56,86.56,86.56,86.56
USXUSD,20100528,051900,86.56,86.57,86.56,86.56
USXUSD,20100528,052000,86.56,86.56,86.55,86.56
USXUSD,20100528,052100,86.56,86.56,86.55,86.55
USXUSD,20100528,052200,86.55,86.55,86.55,86.55
USXUSD,20100528,052300,86.55,86.55,86.55,86.55
USXUSD,20100528,052400,86.55,86.55,86.55,86.55
USXUSD,20100528,052500,86.55,86.56,86.55,86.56
USXUSD,20100528,052600,86.56,86.59,86.56,86.58
USXUSD,20100528,052700,86.58,86.59,86.58,86.58
USXUSD,20100528,052800,86.58,86.58,86.57,86.57
USXUSD,20100528,052900,86.57,86.57,86.55,86.57
USXUSD,20100528,053000,86.57,86.57,86.56,86.57
USXUSD,20100528,053100,86.57,86.57,86.57,86.57
USXUSD,20100528,053200,86.57,86.57,86.57,86.57
USXUSD,20100528,053300,86.57,86.57,86.56,86.57
USXUSD,20100528,053400,86.57,86.57,86.56,86.56
USXUSD,20100528,053500,86.56,86.56,86.55,86.55
USXUSD,20100528,053600,86.55,86.55,86.55,86.55
USXUSD,20100528,053700,86.55,86.56,86.55,86.55
USXUSD,20100528,053800,86.55,86.56,86.55,86.55
USXUSD,20100528,053900,86.55,86.56,86.55,86.55
USXUSD,20100528,054000,86.55,86.56,86.55,86.56
USXUSD,20100528,054100,86.56,86.56,86.56,86.56
USXUSD,20100528,054200,86.56,86.56,86.56,86.56
USXUSD,20100528,054300,86.57,86.57,86.56,86.56
USXUSD,20100528,054400,86.57,86.57,86.56,86.57
USXUSD,20100528,054500,86.57,86.57,86.56,86.56
USXUSD,20100528,054600,86.56,86.57,86.56,86.56
USXUSD,20100528,054700,86.56,86.56,86.55,86.56
USXUSD,20100528,054800,86.56,86.56,86.55,86.55
USXUSD,20100528,054900,86.55,86.55,86.53,86.54
USXUSD,20100528,055000,86.54,86.55,86.54,86.54
USXUSD,20100528,055100,86.54,86.55,86.53,86.55
USXUSD,20100528,055200,86.55,86.55,86.54,86.55
USXUSD,20100528,055300,86.55,86.55,86.53,86.54
USXUSD,20100528,055400,86.54,86.54,86.53,86.54
USXUSD,20100528,055500,86.53,86.53,86.52,86.52
USXUSD,20100528,055600,86.52,86.52,86.52,86.52
USXUSD,20100528,055700,86.51,86.51,86.51,86.51
USXUSD,20100528,055800,86.51,86.51,86.50,86.50
USXUSD,20100528,055900,86.50,86.51,86.50,86.51
USXUSD,20100528,060000,86.51,86.54,86.51,86.54
USXUSD,20100528,060100,86.54,86.56,86.54,86.56
USXUSD,20100528,060200,86.56,86.56,86.55,86.55
USXUSD,20100528,060400,86.56,86.59,86.56,86.58
USXUSD,20100528,060500,86.58,86.58,86.56,86.56
USXUSD,20100528,060600,86.56,86.58,86.56,86.58
USXUSD,20100528,060700,86.58,86.58,86.56,86.56
USXUSD,20100528,060800,86.56,86.57,86.56,86.56
USXUSD,20100528,060900,86.56,86.56,86.56,86.56
USXUSD,20100528,061000,86.56,86.57,86.56,86.56
USXUSD,20100528,061100,86.56,86.57,86.56,86.56
USXUSD,20100528,061200,86.56,86.58,86.56,86.58
USXUSD,20100528,061300,86.57,86.58,86.57,86.58
USXUSD,20100528,061400,86.58,86.58,86.58,86.58
USXUSD,20100528,061500,86.58,86.58,86.55,86.56
USXUSD,20100528,061600,86.56,86.56,86.56,86.56
USXUSD,20100528,061700,86.56,86.56,86.54,86.55
USXUSD,20100528,061800,86.55,86.55,86.54,86.54
USXUSD,20100528,061900,86.54,86.55,86.54,86.54
USXUSD,20100528,062000,86.54,86.57,86.54,86.57
USXUSD,20100528,062100,86.57,86.57,86.56,86.57
USXUSD,20100528,062200,86.57,86.58,86.57,86.58
USXUSD,20100528,062300,86.58,86.58,86.58,86.58
USXUSD,20100528,062400,86.58,86.58,86.56,86.57
USXUSD,20100528,062500,86.57,86.57,86.57,86.57
USXUSD,20100528,062600,86.57,86.58,86.57,86.57
USXUSD,20100528,062700,86.58,86.58,86.58,86.58
USXUSD,20100528,062800,86.57,86.57,86.57,86.57
USXUSD,20100528,063000,86.57,86.57,86.55,86.55
USXUSD,20100528,063100,86.55,86.55,86.55,86.55
USXUSD,20100528,063200,86.56,86.56,86.56,86.56
USXUSD,20100528,063300,86.55,86.55,86.54,86.55
USXUSD,20100528,063400,86.55,86.56,86.55,86.56
USXUSD,20100528,063500,86.56,86.57,86.56,86.57
USXUSD,20100528,063600,86.57,86.58,86.57,86.58
USXUSD,20100528,063700,86.58,86.59,86.58,86.58
USXUSD,20100528,063800,86.58,86.58,86.58,86.58
USXUSD,20100528,063900,86.58,86.60,86.58,86.60
USXUSD,20100528,064000,86.60,86.60,86.60,86.60
USXUSD,20100528,064100,86.60,86.60,86.59,86.59
USXUSD,20100528,064200,86.59,86.60,86.58,86.59
USXUSD,20100528,064300,86.59,86.59,86.59,86.59
USXUSD,20100528,064400,86.59,86.59,86.58,86.58
USXUSD,20100528,064500,86.57,86.57,86.57,86.57
USXUSD,20100528,064600,86.57,86.57,86.56,86.57
USXUSD,20100528,064700,86.57,86.58,86.57,86.57
USXUSD,20100528,064800,86.57,86.57,86.57,86.57
USXUSD,20100528,064900,86.57,86.57,86.56,86.56
USXUSD,20100528,065000,86.56,86.56,86.56,86.56
USXUSD,20100528,065100,86.56,86.58,86.56,86.57
USXUSD,20100528,065200,86.58,86.58,86.58,86.58
USXUSD,20100528,065300,86.58,86.58,86.56,86.56
USXUSD,20100528,065400,86.56,86.57,86.56,86.56
USXUSD,20100528,065500,86.56,86.56,86.55,86.55
USXUSD,20100528,065600,86.55,86.56,86.55,86.56
USXUSD,20100528,065700,86.56,86.56,86.55,86.55
USXUSD,20100528,065800,86.55,86.55,86.53,86.53
USXUSD,20100528,065900,86.54,86.54,86.54,86.54
USXUSD,20100528,070000,86.54,86.54,86.53,86.54
USXUSD,20100528,070100,86.53,86.55,86.53,86.55
USXUSD,20100528,070200,86.54,86.55,86.54,86.55
USXUSD,20100528,070300,86.55,86.56,86.55,86.55
USXUSD,20100528,070400,86.55,86.56,86.55,86.56
USXUSD,20100528,070500,86.56,86.57,86.56,86.57
USXUSD,20100528,070600,86.57,86.57,86.56,86.56
USXUSD,20100528,070700,86.56,86.56,86.55,86.55
USXUSD,20100528,070800,86.55,86.55,86.55,86.55
USXUSD,20100528,070900,86.55,86.56,86.54,86.55
USXUSD,20100528,071000,86.54,86.55,86.54,86.55
USXUSD,20100528,071100,86.55,86.55,86.55,86.55
USXUSD,20100528,071200,86.55,86.55,86.54,86.54
USXUSD,20100528,071300,86.54,86.54,86.54,86.54
USXUSD,20100528,071400,86.54,86.55,86.54,86.55
USXUSD,20100528,071500,86.55,86.55,86.53,86.53
USXUSD,20100528,071600,86.53,86.53,86.53,86.53
USXUSD,20100528,071700,86.53,86.53,86.51,86.52
USXUSD,20100528,071800,86.51,86.51,86.47,86.47
USXUSD,20100528,071900,86.47,86.49,86.47,86.48
USXUSD,20100528,072000,86.48,86.49,86.47,86.47
USXUSD,20100528,072100,86.47,86.47,86.47,86.47
USXUSD,20100528,072200,86.47,86.47,86.44,86.45
USXUSD,20100528,072300,86.45,86.46,86.44,86.44
USXUSD,20100528,072400,86.44,86.44,86.43,86.44
USXUSD,20100528,072500,86.44,86.46,86.44,86.45
USXUSD,20100528,072600,86.45,86.46,86.45,86.45
USXUSD,20100528,072700,86.46,86.47,86.46,86.46
USXUSD,20100528,072800,86.46,86.49,86.46,86.48
USXUSD,20100528,072900,86.48,86.49,86.48,86.49
USXUSD,20100528,073000,86.49,86.50,86.49,86.50
USXUSD,20100528,073100,86.50,86.50,86.49,86.50
USXUSD,20100528,073200,86.50,86.50,86.47,86.48
USXUSD,20100528,073300,86.48,86.48,86.46,86.46
USXUSD,20100528,073400,86.46,86.46,86.46,86.46
USXUSD,20100528,073500,86.46,86.48,86.46,86.47
USXUSD,20100528,073600,86.47,86.47,86.46,86.46
USXUSD,20100528,073700,86.46,86.46,86.43,86.43
USXUSD,20100528,073800,86.43,86.44,86.43,86.44
USXUSD,20100528,073900,86.44,86.45,86.44,86.45
USXUSD,20100528,074000,86.45,86.46,86.45,86.45
USXUSD,20100528,074100,86.45,86.45,86.43,86.44
USXUSD,20100528,074200,86.43,86.44,86.42,86.42
USXUSD,20100528,074300,86.42,86.44,86.42,86.44
USXUSD,20100528,074400,86.44,86.44,86.44,86.44
USXUSD,20100528,074500,86.44,86.47,86.44,86.47
USXUSD,20100528,074600,86.47,86.47,86.44,86.44
USXUSD,20100528,074700,86.44,86.45,86.44,86.44
USXUSD,20100528,074800,86.44,86.45,86.44,86.44
USXUSD,20100528,074900,86.44,86.44,86.43,86.43
USXUSD,20100528,075000,86.43,86.44,86.43,86.44
USXUSD,20100528,075100,86.44,86.44,86.43,86.44
USXUSD,20100528,075200,86.44,86.44,86.41,86.42
USXUSD,20100528,075300,86.42,86.42,86.39,86.40
USXUSD,20100528,075400,86.39,86.40,86.37,86.37
USXUSD,20100528,075500,86.38,86.38,86.37,86.38
USXUSD,20100528,075600,86.38,86.39,86.38,86.39
USXUSD,20100528,075700,86.39,86.40,86.39,86.39
USXUSD,20100528,075800,86.39,86.41,86.39,86.40
USXUSD,20100528,075900,86.39,86.41,86.39,86.40
USXUSD,20100528,080000,86.41,86.42,86.41,86.41
USXUSD,20100528,080100,86.41,86.43,86.41,86.42
USXUSD,20100528,080200,86.42,86.43,86.41,86.41
USXUSD,20100528,080300,86.41,86.41,86.41,86.41
USXUSD,20100528,080400,86.41,86.42,86.41,86.41
USXUSD,20100528,080500,86.41,86.41,86.39,86.39
USXUSD,20100528,080600,86.39,86.39,86.39,86.39
USXUSD,20100528,080700,86.39,86.40,86.39,86.39
USXUSD,20100528,080800,86.39,86.40,86.39,86.39
USXUSD,20100528,080900,86.40,86.40,86.39,86.40
USXUSD,20100528,081000,86.40,86.41,86.40,86.41
USXUSD,20100528,081100,86.40,86.41,86.40,86.41
USXUSD,20100528,081200,86.41,86.42,86.41,86.42
USXUSD,20100528,081300,86.41,86.41,86.39,86.40
USXUSD,20100528,081400,86.40,86.40,86.39,86.40
USXUSD,20100528,081500,86.40,86.40,86.40,86.40
USXUSD,20100528,081600,86.41,86.43,86.41,86.43
USXUSD,20100528,081700,86.42,86.43,86.42,86.43
USXUSD,20100528,081800,86.44,86.47,86.44,86.47
USXUSD,20100528,081900,86.47,86.48,86.47,86.48
USXUSD,20100528,082000,86.48,86.50,86.48,86.48
USXUSD,20100528,082100,86.49,86.50,86.47,86.48
USXUSD,20100528,082200,86.48,86.48,86.46,86.48
USXUSD,20100528,082300,86.47,86.48,86.46,86.47
USXUSD,20100528,082400,86.47,86.51,86.46,86.50
USXUSD,20100528,082500,86.50,86.50,86.47,86.47
USXUSD,20100528,082600,86.47,86.49,86.47,86.47
USXUSD,20100528,082700,86.47,86.49,86.47,86.49
USXUSD,20100528,082800,86.49,86.49,86.46,86.47
USXUSD,20100528,082900,86.47,86.47,86.44,86.44
USXUSD,20100528,083000,86.44,86.45,86.42,86.43
USXUSD,20100528,083100,86.43,86.45,86.41,86.42
USXUSD,20100528,083200,86.42,86.42,86.40,86.41
USXUSD,20100528,083300,86.41,86.41,86.38,86.39
USXUSD,20100528,083400,86.39,86.39,86.35,86.36
USXUSD,20100528,083500,86.36,86.36,86.32,86.32
USXUSD,20100528,083600,86.32,86.32,86.30,86.31
USXUSD,20100528,083700,86.31,86.33,86.31,86.33
USXUSD,20100528,083800,86.33,86.33,86.32,86.33
USXUSD,20100528,083900,86.33,86.33,86.23,86.25
USXUSD,20100528,084000,86.25,86.26,86.24,86.26
USXUSD,20100528,084100,86.25,86.26,86.24,86.26
USXUSD,20100528,084200,86.26,86.27,86.26,86.26
USXUSD,20100528,084300,86.26,86.27,86.25,86.26
USXUSD,20100528,084400,86.25,86.28,86.25,86.27
USXUSD,20100528,084500,86.27,86.29,86.27,86.29
USXUSD,20100528,084600,86.29,86.29,86.27,86.27
USXUSD,20100528,084700,86.27,86.28,86.26,86.28
USXUSD,20100528,084800,86.28,86.29,86.28,86.28
USXUSD,20100528,084900,86.28,86.29,86.28,86.29
USXUSD,20100528,085000,86.29,86.30,86.25,86.25
USXUSD,20100528,085100,86.25,86.26,86.24,86.26
USXUSD,20100528,085200,86.26,86.28,86.25,86.27
USXUSD,20100528,085300,86.27,86.28,86.27,86.28
USXUSD,20100528,085400,86.28,86.28,86.27,86.28
USXUSD,20100528,085500,86.28,86.29,86.27,86.29
USXUSD,20100528,085600,86.29,86.29,86.23,86.23
USXUSD,20100528,085700,86.24,86.25,86.22,86.25
USXUSD,20100528,085800,86.25,86.29,86.25,86.28
USXUSD,20100528,085900,86.28,86.31,86.28,86.29
USXUSD,20100528,090000,86.29,86.32,86.28,86.32
USXUSD,20100528,090100,86.32,86.32,86.28,86.28
USXUSD,20100528,090200,86.28,86.31,86.28,86.30
USXUSD,20100528,090300,86.30,86.32,86.30,86.32
USXUSD,20100528,090400,86.32,86.33,86.32,86.32
USXUSD,20100528,090500,86.32,86.33,86.31,86.32
USXUSD,20100528,090600,86.32,86.32,86.30,86.32
USXUSD,20100528,090700,86.32,86.32,86.31,86.31
USXUSD,20100528,090800,86.31,86.33,86.31,86.33
USXUSD,20100528,090900,86.33,86.36,86.33,86.35
USXUSD,20100528,091000,86.35,86.36,86.35,86.35
USXUSD,20100528,091100,86.35,86.35,86.33,86.35
USXUSD,20100528,091200,86.35,86.35,86.34,86.34
USXUSD,20100528,091300,86.33,86.35,86.32,86.35
USXUSD,20100528,091400,86.35,86.36,86.33,86.33
USXUSD,20100528,091500,86.33,86.36,86.32,86.36
USXUSD,20100528,091600,86.35,86.35,86.33,86.34
USXUSD,20100528,091700,86.34,86.35,86.34,86.34
USXUSD,20100528,091800,86.34,86.36,86.33,86.33
USXUSD,20100528,091900,86.34,86.35,86.34,86.34
USXUSD,20100528,092000,86.34,86.35,86.34,86.35
USXUSD,20100528,092100,86.36,86.40,86.36,86.39
USXUSD,20100528,092200,86.40,86.44,86.39,86.43
USXUSD,20100528,092300,86.43,86.45,86.43,86.44
USXUSD,20100528,092400,86.44,86.47,86.44,86.44
USXUSD,20100528,092500,86.44,86.44,86.42,86.42
USXUSD,20100528,092600,86.42,86.43,86.41,86.41
USXUSD,20100528,092700,86.41,86.42,86.41,86.42
USXUSD,20100528,092800,86.42,86.42,86.40,86.40
USXUSD,20100528,092900,86.40,86.40,86.36,86.36
USXUSD,20100528,093000,86.37,86.39,86.37,86.39
USXUSD,20100528,093100,86.38,86.39,86.38,86.39
USXUSD,20100528,093200,86.39,86.39,86.37,86.39
USXUSD,20100528,093300,86.39,86.39,86.38,86.38
USXUSD,20100528,093400,86.38,86.39,86.37,86.38
USXUSD,20100528,093500,86.38,86.38,86.37,86.38
USXUSD,20100528,093600,86.38,86.39,86.37,86.39
USXUSD,20100528,093700,86.39,86.39,86.35,86.36
USXUSD,20100528,093800,86.36,86.37,86.36,86.36
USXUSD,20100528,093900,86.36,86.40,86.36,86.40
USXUSD,20100528,094000,86.40,86.43,86.39,86.43
USXUSD,20100528,094100,86.43,86.45,86.43,86.44
USXUSD,20100528,094200,86.43,86.43,86.42,86.42
USXUSD,20100528,094300,86.42,86.44,86.42,86.43
USXUSD,20100528,094400,86.43,86.44,86.43,86.44
USXUSD,20100528,094500,86.44,86.44,86.43,86.44
USXUSD,20100528,094600,86.44,86.45,86.44,86.44
USXUSD,20100528,094700,86.43,86.43,86.42,86.42
USXUSD,20100528,094800,86.41,86.42,86.41,86.42
USXUSD,20100528,094900,86.42,86.42,86.41,86.42
USXUSD,20100528,095000,86.42,86.45,86.42,86.45
USXUSD,20100528,095100,86.45,86.48,86.45,86.47
USXUSD,20100528,095200,86.47,86.47,86.44,86.44
USXUSD,20100528,095300,86.44,86.44,86.43,86.44
USXUSD,20100528,095400,86.44,86.46,86.44,86.45
USXUSD,20100528,095500,86.45,86.47,86.44,86.44
USXUSD,20100528,095600,86.44,86.44,86.43,86.44
USXUSD,20100528,095700,86.44,86.44,86.42,86.42
USXUSD,20100528,095800,86.42,86.42,86.40,86.40
USXUSD,20100528,095900,86.40,86.40,86.38,86.38
USXUSD,20100528,100000,86.38,86.38,86.35,86.36
USXUSD,20100528,100100,86.35,86.35,86.31,86.31
USXUSD,20100528,100200,86.31,86.32,86.29,86.30
USXUSD,20100528,100300,86.32,86.32,86.31,86.32
USXUSD,20100528,100400,86.32,86.34,86.32,86.33
USXUSD,20100528,100500,86.32,86.34,86.32,86.33
USXUSD,20100528,100600,86.34,86.34,86.33,86.33
USXUSD,20100528,100700,86.33,86.34,86.33,86.33
USXUSD,20100528,100800,86.33,86.34,86.31,86.31
USXUSD,20100528,100900,86.31,86.32,86.31,86.32
USXUSD,20100528,101000,86.33,86.33,86.32,86.33
USXUSD,20100528,101100,86.32,86.32,86.29,86.30
USXUSD,20100528,101200,86.29,86.29,86.25,86.25
USXUSD,20100528,101300,86.25,86.26,86.19,86.21
USXUSD,20100528,101400,86.21,86.23,86.21,86.22
USXUSD,20100528,101500,86.22,86.22,86.22,86.22
USXUSD,20100528,101600,86.22,86.22,86.21,86.21
USXUSD,20100528,101700,86.21,86.25,86.21,86.25
USXUSD,20100528,101800,86.25,86.26,86.24,86.26
USXUSD,20100528,101900,86.26,86.26,86.25,86.25
USXUSD,20100528,102000,86.25,86.25,86.23,86.24
USXUSD,20100528,102100,86.24,86.24,86.23,86.23
USXUSD,20100528,102200,86.23,86.23,86.18,86.18
USXUSD,20100528,102300,86.18,86.18,86.15,86.18
USXUSD,20100528,102400,86.18,86.20,86.18,86.20
USXUSD,20100528,102500,86.20,86.22,86.20,86.22
USXUSD,20100528,102600,86.22,86.23,86.18,86.18
USXUSD,20100528,102700,86.18,86.21,86.14,86.15
USXUSD,20100528,102800,86.15,86.16,86.14,86.16
USXUSD,20100528,102900,86.16,86.18,86.15,86.18
USXUSD,20100528,103000,86.18,86.19,86.16,86.16
USXUSD,20100528,103100,86.16,86.18,86.07,86.08
USXUSD,20100528,103200,86.08,86.09,86.00,86.01
USXUSD,20100528,103300,86.01,86.02,85.98,86.00
USXUSD,20100528,103400,86.00,86.00,85.94,85.99
USXUSD,20100528,103500,85.98,86.00,85.97,86.00
USXUSD,20100528,103600,86.00,86.00,85.98,85.98
USXUSD,20100528,103700,85.98,85.98,85.96,85.96
USXUSD,20100528,103800,85.96,85.97,85.95,85.96
USXUSD,20100528,103900,85.97,85.97,85.96,85.97
USXUSD,20100528,104000,85.97,85.97,85.91,85.92
USXUSD,20100528,104100,85.92,85.94,85.91,85.94
USXUSD,20100528,104200,85.94,85.95,85.94,85.95
USXUSD,20100528,104300,85.95,85.97,85.95,85.95
USXUSD,20100528,104400,85.95,85.95,85.91,85.91
USXUSD,20100528,104500,85.92,85.94,85.92,85.93
USXUSD,20100528,104600,85.93,85.94,85.93,85.93
USXUSD,20100528,104700,85.93,85.94,85.85,85.86
USXUSD,20100528,104800,85.86,85.88,85.85,85.87
USXUSD,20100528,104900,85.87,85.88,85.83,85.84
USXUSD,20100528,105000,85.84,85.85,85.83,85.84
USXUSD,20100528,105100,85.84,85.85,85.80,85.83
USXUSD,20100528,105200,85.83,85.87,85.83,85.87
USXUSD,20100528,105300,85.87,85.87,85.85,85.87
USXUSD,20100528,105400,85.86,85.86,85.84,85.86
USXUSD,20100528,105500,85.86,85.86,85.85,85.86
USXUSD,20100528,105600,85.86,85.88,85.86,85.86
USXUSD,20100528,105700,85.86,85.87,85.86,85.86
USXUSD,20100528,105800,85.86,85.89,85.86,85.89
USXUSD,20100528,105900,85.89,85.90,85.89,85.89
USXUSD,20100528,110000,85.89,85.90,85.88,85.90
USXUSD,20100528,110100,85.90,85.94,85.90,85.94
USXUSD,20100528,110200,85.94,85.95,85.92,85.93
USXUSD,20100528,110300,85.93,85.97,85.93,85.97
USXUSD,20100528,110400,85.97,85.97,85.95,85.97
USXUSD,20100528,110500,85.96,85.97,85.96,85.97
USXUSD,20100528,110600,85.97,85.98,85.97,85.97
USXUSD,20100528,110700,85.97,85.98,85.97,85.98
USXUSD,20100528,110800,85.98,86.00,85.97,85.99
USXUSD,20100528,110900,85.99,85.99,85.92,85.93
USXUSD,20100528,111000,85.92,85.95,85.92,85.95
USXUSD,20100528,111100,85.94,85.94,85.92,85.93
USXUSD,20100528,111200,85.93,85.96,85.93,85.96
USXUSD,20100528,111300,85.96,85.98,85.96,85.98
USXUSD,20100528,111400,85.98,85.99,85.98,85.98
USXUSD,20100528,111500,85.98,85.98,85.97,85.97
USXUSD,20100528,111600,85.97,85.98,85.96,85.98
USXUSD,20100528,111700,85.98,85.99,85.97,85.97
USXUSD,20100528,111800,85.97,85.97,85.95,85.95
USXUSD,20100528,111900,85.95,85.95,85.93,85.95
USXUSD,20100528,112000,85.95,85.95,85.94,85.95
USXUSD,20100528,112100,85.95,85.95,85.94,85.95
USXUSD,20100528,112200,85.95,85.95,85.94,85.95
USXUSD,20100528,112300,85.95,85.96,85.95,85.95
USXUSD,20100528,112400,85.95,85.96,85.95,85.96
USXUSD,20100528,112500,85.96,85.99,85.96,85.99
USXUSD,20100528,112600,85.99,86.00,85.99,86.00
USXUSD,20100528,112700,86.00,86.03,86.00,86.02
USXUSD,20100528,112800,86.02,86.03,86.01,86.01
USXUSD,20100528,112900,86.01,86.01,85.99,86.00
USXUSD,20100528,113000,86.00,86.00,85.98,85.99
USXUSD,20100528,113100,85.99,86.02,85.98,86.02
USXUSD,20100528,113200,86.01,86.04,86.01,86.03
USXUSD,20100528,113300,86.03,86.03,86.01,86.01
USXUSD,20100528,113400,86.02,86.02,86.00,86.01
USXUSD,20100528,113500,86.01,86.02,86.01,86.02
USXUSD,20100528,113600,86.01,86.02,86.01,86.01
USXUSD,20100528,113700,86.01,86.02,86.01,86.01
USXUSD,20100528,113800,86.02,86.02,86.01,86.01
USXUSD,20100528,113900,86.00,86.01,86.00,86.01
USXUSD,20100528,114000,86.01,86.01,86.00,86.00
USXUSD,20100528,114100,86.00,86.00,85.98,85.98
USXUSD,20100528,114200,85.98,85.99,85.98,85.98
USXUSD,20100528,114300,85.98,85.99,85.97,85.99
USXUSD,20100528,114400,85.99,85.99,85.99,85.99
USXUSD,20100528,114500,85.99,85.99,85.99,85.99
USXUSD,20100528,114600,85.99,86.00,85.99,85.99
USXUSD,20100528,114700,85.99,85.99,85.98,85.98
USXUSD,20100528,114800,85.99,85.99,85.98,85.99
USXUSD,20100528,114900,85.98,85.99,85.98,85.98
USXUSD,20100528,115000,85.98,85.98,85.98,85.98
USXUSD,20100528,115100,85.98,85.99,85.98,85.99
USXUSD,20100528,115200,85.99,86.00,85.99,85.99
USXUSD,20100528,115300,85.99,85.99,85.98,85.98
USXUSD,20100528,115400,85.98,85.99,85.98,85.98
USXUSD,20100528,115500,85.98,85.99,85.97,85.99
USXUSD,20100528,115600,85.99,85.99,85.98,85.98
USXUSD,20100528,115700,85.98,85.98,85.97,85.97
USXUSD,20100528,115800,85.98,85.98,85.98,85.98
USXUSD,20100528,115900,85.98,85.99,85.98,85.99
USXUSD,20100528,120000,85.99,85.99,85.98,85.98
USXUSD,20100528,120100,85.98,85.99,85.98,85.99
USXUSD,20100528,120200,85.99,85.99,85.98,85.98
USXUSD,20100528,120300,85.98,85.98,85.97,85.97
USXUSD,20100528,120400,85.97,85.97,85.95,85.96
USXUSD,20100528,120500,85.96,85.97,85.96,85.97
USXUSD,20100528,120600,85.97,85.98,85.97,85.97
USXUSD,20100528,120700,85.97,85.97,85.94,85.94
USXUSD,20100528,120800,85.94,85.94,85.93,85.93
USXUSD,20100528,120900,85.93,85.93,85.90,85.90
USXUSD,20100528,121000,85.90,85.90,85.86,85.87
USXUSD,20100528,121100,85.88,85.89,85.87,85.89
USXUSD,20100528,121200,85.89,85.89,85.88,85.89
USXUSD,20100528,121300,85.89,85.90,85.89,85.90
USXUSD,20100528,121400,85.90,85.91,85.89,85.91
USXUSD,20100528,121500,85.90,85.91,85.90,85.90
USXUSD,20100528,121600,85.90,85.90,85.89,85.90
USXUSD,20100528,121700,85.90,85.90,85.89,85.89
USXUSD,20100528,121800,85.89,85.89,85.87,85.87
USXUSD,20100528,121900,85.87,85.89,85.87,85.88
USXUSD,20100528,122000,85.88,85.88,85.87,85.88
USXUSD,20100528,122100,85.87,85.88,85.86,85.87
USXUSD,20100528,122200,85.88,85.88,85.86,85.86
USXUSD,20100528,122300,85.86,85.87,85.86,85.86
USXUSD,20100528,122400,85.86,85.86,85.85,85.86
USXUSD,20100528,122500,85.86,85.88,85.85,85.88
USXUSD,20100528,122600,85.87,85.88,85.85,85.85
USXUSD,20100528,122700,85.85,85.86,85.85,85.86
USXUSD,20100528,122800,85.87,85.88,85.87,85.88
USXUSD,20100528,122900,85.88,85.90,85.86,85.90
USXUSD,20100528,123000,85.90,85.90,85.89,85.90
USXUSD,20100528,123100,85.89,85.90,85.89,85.89
USXUSD,20100528,123200,85.89,85.90,85.89,85.90
USXUSD,20100528,123300,85.90,85.91,85.90,85.91
USXUSD,20100528,123400,85.91,85.93,85.91,85.92
USXUSD,20100528,123500,85.92,85.94,85.92,85.94
USXUSD,20100528,123600,85.94,85.97,85.94,85.96
USXUSD,20100528,123700,85.96,85.97,85.96,85.96
USXUSD,20100528,123800,85.96,85.96,85.95,85.96
USXUSD,20100528,123900,85.96,85.96,85.95,85.95
USXUSD,20100528,124000,85.95,85.98,85.95,85.97
USXUSD,20100528,124100,85.97,85.97,85.96,85.96
USXUSD,20100528,124200,85.96,85.97,85.96,85.97
USXUSD,20100528,124300,85.97,85.98,85.97,85.98
USXUSD,20100528,124400,85.98,85.99,85.97,85.97
USXUSD,20100528,124500,85.97,85.99,85.97,85.99
USXUSD,20100528,124600,85.99,85.99,85.98,85.99
USXUSD,20100528,124700,85.99,85.99,85.98,85.99
USXUSD,20100528,124800,85.99,85.99,85.99,85.99
USXUSD,20100528,124900,85.99,86.00,85.99,86.00
USXUSD,20100528,125000,86.00,86.01,85.99,85.99
USXUSD,20100528,125100,85.99,86.00,85.99,85.99
USXUSD,20100528,125200,85.99,86.00,85.99,86.00
USXUSD,20100528,125300,86.00,86.00,85.99,86.00
USXUSD,20100528,125400,86.00,86.00,86.00,86.00
USXUSD,20100528,125500,86.00,86.00,85.99,86.00
USXUSD,20100528,125600,86.00,86.01,86.00,86.00
USXUSD,20100528,125700,86.00,86.01,85.99,85.99
USXUSD,20100528,125800,85.99,85.99,85.98,85.99
USXUSD,20100528,125900,85.99,86.00,85.99,86.00
USXUSD,20100528,130000,86.00,86.00,85.98,85.98
USXUSD,20100528,130100,85.98,85.98,85.97,85.98
USXUSD,20100528,130200,85.97,85.97,85.97,85.97
USXUSD,20100528,130300,85.97,85.98,85.97,85.98
USXUSD,20100528,130400,85.98,85.98,85.98,85.98
USXUSD,20100528,130500,85.98,86.02,85.98,86.02
USXUSD,20100528,130600,86.02,86.06,86.02,86.06
USXUSD,20100528,130700,86.06,86.07,86.05,86.07
USXUSD,20100528,130800,86.07,86.10,86.06,86.06
USXUSD,20100528,130900,86.06,86.10,86.06,86.10
USXUSD,20100528,131000,86.10,86.10,86.06,86.07
USXUSD,20100528,131100,86.07,86.08,86.06,86.07
USXUSD,20100528,131200,86.07,86.08,86.07,86.08
USXUSD,20100528,131300,86.08,86.08,86.06,86.06
USXUSD,20100528,131400,86.06,86.09,86.06,86.09
USXUSD,20100528,131500,86.10,86.10,86.09,86.10
USXUSD,20100528,131600,86.10,86.10,86.09,86.10
USXUSD,20100528,131700,86.10,86.10,86.09,86.10
USXUSD,20100528,131800,86.10,86.10,86.08,86.08
USXUSD,20100528,131900,86.08,86.09,86.07,86.08
USXUSD,20100528,132000,86.08,86.09,86.06,86.06
USXUSD,20100528,132100,86.06,86.10,86.06,86.10
USXUSD,20100528,132200,86.10,86.11,86.08,86.08
USXUSD,20100528,132300,86.08,86.09,86.08,86.09
USXUSD,20100528,132400,86.09,86.10,86.08,86.10
USXUSD,20100528,132500,86.09,86.10,86.09,86.09
USXUSD,20100528,132600,86.09,86.09,86.08,86.09
USXUSD,20100528,132700,86.09,86.10,86.09,86.09
USXUSD,20100528,132800,86.09,86.09,86.08,86.09
USXUSD,20100528,132900,86.08,86.10,86.08,86.10
USXUSD,20100528,133000,86.10,86.11,86.09,86.09
USXUSD,20100528,133100,86.08,86.09,86.08,86.08
USXUSD,20100528,133200,86.08,86.09,86.08,86.09
USXUSD,20100528,133300,86.08,86.08,86.07,86.07
USXUSD,20100528,133400,86.07,86.08,86.07,86.08
USXUSD,20100528,133500,86.08,86.08,86.07,86.08
USXUSD,20100528,133600,86.08,86.08,86.08,86.08
USXUSD,20100528,133700,86.08,86.08,86.08,86.08
USXUSD,20100528,133800,86.07,86.08,86.06,86.06
USXUSD,20100528,133900,86.06,86.07,86.06,86.07
USXUSD,20100528,134000,86.07,86.07,86.07,86.07
USXUSD,20100528,134100,86.07,86.08,86.07,86.08
USXUSD,20100528,134200,86.07,86.08,86.07,86.08
USXUSD,20100528,134300,86.08,86.08,86.08,86.08
USXUSD,20100528,134400,86.08,86.08,86.07,86.07
USXUSD,20100528,134500,86.07,86.07,86.06,86.06
USXUSD,20100528,134600,86.06,86.06,86.05,86.05
USXUSD,20100528,134700,86.05,86.05,86.02,86.03
USXUSD,20100528,134800,86.03,86.03,86.02,86.02
USXUSD,20100528,134900,86.03,86.03,85.99,85.99
USXUSD,20100528,135000,85.99,85.99,85.98,85.99
USXUSD,20100528,135100,85.98,85.98,85.97,85.97
USXUSD,20100528,135200,85.97,85.97,85.97,85.97
USXUSD,20100528,135300,85.97,85.97,85.96,85.96
USXUSD,20100528,135400,85.96,85.96,85.95,85.95
USXUSD,20100528,135500,85.95,85.95,85.94,85.94
USXUSD,20100528,135600,85.94,85.94,85.93,85.94
USXUSD,20100528,135700,85.94,85.95,85.94,85.95
USXUSD,20100528,135800,85.95,85.97,85.95,85.97
USXUSD,20100528,135900,85.97,85.99,85.97,85.98
USXUSD,20100528,140000,85.98,85.99,85.95,85.95
USXUSD,20100528,140100,85.95,85.95,85.94,85.94
USXUSD,20100528,140200,85.95,85.97,85.95,85.97
USXUSD,20100528,140300,85.98,85.99,85.97,85.98
USXUSD,20100528,140400,85.98,85.98,85.98,85.98
USXUSD,20100528,140500,85.98,86.01,85.98,86.01
USXUSD,20100528,140600,86.01,86.01,86.00,86.01
USXUSD,20100528,140700,86.01,86.02,86.01,86.02
USXUSD,20100528,140800,86.02,86.06,86.02,86.05
USXUSD,20100528,140900,86.05,86.05,86.04,86.05
USXUSD,20100528,141000,86.05,86.07,86.05,86.07
USXUSD,20100528,141100,86.06,86.07,86.06,86.07
USXUSD,20100528,141200,86.07,86.07,86.07,86.07
USXUSD,20100528,141300,86.07,86.07,86.07,86.07
USXUSD,20100528,141400,86.07,86.09,86.07,86.09
USXUSD,20100528,141500,86.09,86.12,86.09,86.12
USXUSD,20100528,141600,86.11,86.12,86.09,86.11
USXUSD,20100528,141700,86.11,86.12,86.11,86.11
USXUSD,20100528,141800,86.12,86.16,86.12,86.15
USXUSD,20100528,141900,86.15,86.15,86.14,86.15
USXUSD,20100528,142000,86.15,86.16,86.14,86.15
USXUSD,20100528,142100,86.15,86.15,86.14,86.14
USXUSD,20100528,142200,86.14,86.16,86.14,86.15
USXUSD,20100528,142300,86.15,86.17,86.14,86.16
USXUSD,20100528,142400,86.17,86.21,86.17,86.21
USXUSD,20100528,142500,86.22,86.22,86.19,86.20
USXUSD,20100528,142600,86.20,86.20,86.18,86.20
USXUSD,20100528,142700,86.20,86.20,86.19,86.19
USXUSD,20100528,142800,86.19,86.24,86.19,86.24
USXUSD,20100528,142900,86.24,86.26,86.23,86.23
USXUSD,20100528,143000,86.23,86.23,86.20,86.21
USXUSD,20100528,143100,86.21,86.23,86.20,86.20
USXUSD,20100528,143200,86.19,86.19,86.18,86.18
USXUSD,20100528,143300,86.18,86.21,86.18,86.21
USXUSD,20100528,143400,86.21,86.24,86.19,86.24
USXUSD,20100528,143500,86.24,86.26,86.23,86.25
USXUSD,20100528,143600,86.25,86.26,86.24,86.25
USXUSD,20100528,143700,86.24,86.25,86.24,86.25
USXUSD,20100528,143800,86.25,86.30,86.25,86.28
USXUSD,20100528,143900,86.28,86.28,86.25,86.25
USXUSD,20100528,144000,86.26,86.30,86.26,86.29
USXUSD,20100528,144100,86.29,86.29,86.24,86.24
USXUSD,20100528,144200,86.24,86.24,86.20,86.20
USXUSD,20100528,144300,86.20,86.22,86.20,86.21
USXUSD,20100528,144400,86.21,86.23,86.21,86.23
USXUSD,20100528,144500,86.23,86.25,86.23,86.25
USXUSD,20100528,144600,86.25,86.26,86.24,86.24
USXUSD,20100528,144700,86.24,86.25,86.24,86.24
USXUSD,20100528,144800,86.24,86.24,86.22,86.23
USXUSD,20100528,144900,86.23,86.23,86.22,86.23
USXUSD,20100528,145000,86.23,86.24,86.23,86.24
USXUSD,20100528,145100,86.24,86.24,86.22,86.23
USXUSD,20100528,145200,86.23,86.23,86.23,86.23
USXUSD,20100528,145300,86.23,86.23,86.21,86.21
USXUSD,20100528,145400,86.21,86.22,86.20,86.22
USXUSD,20100528,145500,86.22,86.24,86.22,86.23
USXUSD,20100528,145600,86.23,86.23,86.21,86.22
USXUSD,20100528,145700,86.21,86.23,86.20,86.20
USXUSD,20100528,145800,86.20,86.20,86.19,86.19
USXUSD,20100528,145900,86.19,86.19,86.17,86.19
USXUSD,20100528,150000,86.19,86.19,86.19,86.19
USXUSD,20100528,150100,86.20,86.21,86.18,86.19
USXUSD,20100528,150200,86.19,86.21,86.19,86.20
USXUSD,20100528,150300,86.21,86.21,86.19,86.19
USXUSD,20100528,150400,86.19,86.19,86.18,86.19
USXUSD,20100528,150500,86.19,86.19,86.18,86.18
USXUSD,20100528,150600,86.20,86.21,86.20,86.21
USXUSD,20100528,150700,86.21,86.22,86.20,86.22
USXUSD,20100528,150800,86.22,86.23,86.22,86.23
USXUSD,20100528,150900,86.24,86.24,86.21,86.22
USXUSD,20100528,151000,86.21,86.22,86.21,86.22
USXUSD,20100528,151100,86.22,86.22,86.19,86.19
USXUSD,20100528,151200,86.19,86.20,86.19,86.19
USXUSD,20100528,151300,86.18,86.18,86.14,86.14
USXUSD,20100528,151400,86.14,86.14,86.11,86.11
USXUSD,20100528,151500,86.12,86.14,86.11,86.13
USXUSD,20100528,151600,86.13,86.14,86.11,86.12
USXUSD,20100528,151700,86.13,86.13,86.12,86.12
USXUSD,20100528,151800,86.12,86.13,86.12,86.12
USXUSD,20100528,151900,86.12,86.13,86.11,86.13
USXUSD,20100528,152000,86.12,86.13,86.12,86.13
USXUSD,20100528,152100,86.13,86.16,86.13,86.15
USXUSD,20100528,152200,86.16,86.16,86.15,86.16
USXUSD,20100528,152300,86.16,86.21,86.16,86.21
USXUSD,20100528,152400,86.21,86.22,86.21,86.21
USXUSD,20100528,152500,86.21,86.22,86.20,86.22
USXUSD,20100528,152600,86.22,86.22,86.21,86.22
USXUSD,20100528,152700,86.23,86.26,86.23,86.24
USXUSD,20100528,152800,86.24,86.24,86.23,86.24
USXUSD,20100528,152900,86.24,86.27,86.24,86.26
USXUSD,20100528,153000,86.26,86.30,86.26,86.28
USXUSD,20100528,153100,86.28,86.31,86.28,86.31
USXUSD,20100528,153200,86.31,86.32,86.29,86.32
USXUSD,20100528,153300,86.32,86.36,86.31,86.35
USXUSD,20100528,153400,86.35,86.36,86.33,86.33
USXUSD,20100528,153500,86.33,86.37,86.33,86.36
USXUSD,20100528,153600,86.35,86.36,86.34,86.36
USXUSD,20100528,153700,86.36,86.38,86.35,86.38
USXUSD,20100528,153800,86.38,86.38,86.37,86.37
USXUSD,20100528,153900,86.37,86.37,86.33,86.33
USXUSD,20100528,154000,86.33,86.33,86.31,86.31
USXUSD,20100528,154100,86.31,86.31,86.30,86.30
USXUSD,20100528,154200,86.30,86.31,86.30,86.30
USXUSD,20100528,154300,86.30,86.36,86.30,86.35
USXUSD,20100528,154400,86.35,86.39,86.34,86.37
USXUSD,20100528,154500,86.37,86.39,86.36,86.39
USXUSD,20100528,154600,86.39,86.41,86.38,86.38
USXUSD,20100528,154700,86.38,86.38,86.33,86.34
USXUSD,20100528,154800,86.34,86.40,86.34,86.40
USXUSD,20100528,154900,86.41,86.41,86.36,86.37
USXUSD,20100528,155000,86.37,86.37,86.33,86.34
USXUSD,20100528,155100,86.34,86.35,86.29,86.29
USXUSD,20100528,155200,86.29,86.29,86.25,86.26
USXUSD,20100528,155300,86.26,86.28,86.25,86.28
USXUSD,20100528,155400,86.28,86.28,86.26,86.26
USXUSD,20100528,155500,86.26,86.29,86.26,86.29
USXUSD,20100528,155600,86.29,86.29,86.26,86.27
USXUSD,20100528,155700,86.27,86.30,86.27,86.30
USXUSD,20100528,155800,86.30,86.30,86.24,86.25
USXUSD,20100528,155900,86.25,86.25,86.23,86.23
USXUSD,20100528,160000,86.23,86.24,86.23,86.24
USXUSD,20100528,160100,86.24,86.24,86.22,86.22
USXUSD,20100528,160200,86.21,86.21,86.17,86.18
USXUSD,20100528,160300,86.19,86.20,86.18,86.20
USXUSD,20100528,160400,86.20,86.25,86.20,86.23
USXUSD,20100528,160500,86.23,86.25,86.23,86.24
USXUSD,20100528,160600,86.24,86.25,86.23,86.24
USXUSD,20100528,160700,86.24,86.25,86.21,86.22
USXUSD,20100528,160800,86.22,86.25,86.22,86.24
USXUSD,20100528,160900,86.23,86.23,86.22,86.23
USXUSD,20100528,161000,86.22,86.22,86.20,86.22
USXUSD,20100528,161100,86.22,86.23,86.21,86.21
USXUSD,20100528,161200,86.21,86.25,86.21,86.25
USXUSD,20100528,161300,86.25,86.27,86.24,86.27
USXUSD,20100528,161400,86.27,86.30,86.27,86.28
USXUSD,20100528,161500,86.28,86.28,86.25,86.25
USXUSD,20100528,161600,86.25,86.25,86.21,86.21
USXUSD,20100528,161700,86.21,86.22,86.20,86.20
USXUSD,20100528,161800,86.20,86.23,86.20,86.23
USXUSD,20100528,161900,86.23,86.24,86.22,86.22
USXUSD,20100528,162000,86.22,86.27,86.22,86.26
USXUSD,20100528,162100,86.26,86.26,86.23,86.24
USXUSD,20100528,162200,86.24,86.29,86.24,86.29
USXUSD,20100528,162300,86.29,86.34,86.29,86.33
USXUSD,20100528,162400,86.34,86.35,86.32,86.34
USXUSD,20100528,162500,86.34,86.34,86.34,86.34
USXUSD,20100528,162600,86.34,86.34,86.31,86.31
USXUSD,20100528,162700,86.31,86.31,86.26,86.27
USXUSD,20100528,162800,86.27,86.33,86.27,86.32
USXUSD,20100528,162900,86.32,86.32,86.30,86.30
USXUSD,20100528,163000,86.30,86.32,86.30,86.32
USXUSD,20100528,163100,86.32,86.34,86.32,86.34
USXUSD,20100528,163200,86.34,86.34,86.30,86.30
USXUSD,20100528,163300,86.30,86.31,86.29,86.29
USXUSD,20100528,163400,86.29,86.30,86.29,86.30
USXUSD,20100528,163500,86.30,86.31,86.28,86.28
USXUSD,20100528,163600,86.28,86.28,86.26,86.26
USXUSD,20100528,163700,86.26,86.27,86.23,86.26
USXUSD,20100528,163800,86.26,86.28,86.25,86.27
USXUSD,20100528,163900,86.27,86.28,86.25,86.27
USXUSD,20100528,164000,86.27,86.28,86.26,86.28
USXUSD,20100528,164100,86.28,86.28,86.27,86.28
USXUSD,20100528,164200,86.28,86.28,86.27,86.28
USXUSD,20100528,164300,86.29,86.30,86.28,86.29
USXUSD,20100528,164400,86.29,86.30,86.29,86.30
USXUSD,20100528,164500,86.30,86.32,86.30,86.31
USXUSD,20100528,164600,86.30,86.30,86.27,86.28
USXUSD,20100528,164700,86.28,86.30,86.28,86.30
USXUSD,20100528,164800,86.30,86.31,86.30,86.30
USXUSD,20100528,164900,86.30,86.33,86.30,86.33
USXUSD,20100528,165000,86.33,86.38,86.33,86.38
USXUSD,20100528,165100,86.38,86.39,86.37,86.37
USXUSD,20100528,165200,86.37,86.42,86.37,86.42
USXUSD,20100528,165300,86.42,86.42,86.39,86.39
USXUSD,20100528,165400,86.39,86.40,86.38,86.39
USXUSD,20100528,165500,86.39,86.47,86.39,86.44
USXUSD,20100528,165600,86.44,86.45,86.41,86.42
USXUSD,20100528,165700,86.42,86.43,86.38,86.40
USXUSD,20100528,165800,86.40,86.41,86.39,86.39
USXUSD,20100528,165900,86.39,86.44,86.39,86.43
USXUSD,20100528,170000,86.43,86.48,86.43,86.44
USXUSD,20100528,170100,86.44,86.44,86.40,86.40
USXUSD,20100528,170200,86.40,86.41,86.35,86.35
USXUSD,20100528,170300,86.35,86.40,86.35,86.40
USXUSD,20100528,170400,86.40,86.47,86.39,86.47
USXUSD,20100528,170500,86.47,86.47,86.44,86.44
USXUSD,20100528,170600,86.44,86.47,86.43,86.44
USXUSD,20100528,170700,86.44,86.49,86.44,86.48
USXUSD,20100528,170800,86.48,86.48,86.43,86.43
USXUSD,20100528,170900,86.43,86.44,86.40,86.40
USXUSD,20100528,171000,86.40,86.42,86.40,86.42
USXUSD,20100528,171100,86.42,86.42,86.36,86.37
USXUSD,20100528,171200,86.37,86.38,86.36,86.38
USXUSD,20100528,171300,86.38,86.43,86.38,86.43
USXUSD,20100528,171400,86.43,86.44,86.42,86.43
USXUSD,20100528,171500,86.44,86.45,86.40,86.40
USXUSD,20100528,171600,86.40,86.44,86.40,86.42
USXUSD,20100528,171700,86.42,86.45,86.41,86.45
USXUSD,20100528,171800,86.45,86.45,86.41,86.42
USXUSD,20100528,171900,86.42,86.44,86.42,86.44
USXUSD,20100528,172000,86.43,86.44,86.40,86.40
USXUSD,20100528,172100,86.40,86.42,86.40,86.41
USXUSD,20100528,172200,86.41,86.42,86.40,86.41
USXUSD,20100528,172300,86.40,86.43,86.40,86.43
USXUSD,20100528,172400,86.43,86.44,86.43,86.44
USXUSD,20100528,172500,86.43,86.44,86.43,86.44
USXUSD,20100528,172600,86.44,86.45,86.42,86.45
USXUSD,20100528,172700,86.44,86.45,86.42,86.42
USXUSD,20100528,172800,86.42,86.45,86.42,86.44
USXUSD,20100528,172900,86.43,86.44,86.40,86.40
USXUSD,20100528,173000,86.40,86.41,86.40,86.41
USXUSD,20100528,173100,86.41,86.42,86.40,86.42
USXUSD,20100528,173200,86.41,86.42,86.40,86.41
USXUSD,20100528,173300,86.41,86.42,86.41,86.41
USXUSD,20100528,173400,86.42,86.46,86.41,86.46
USXUSD,20100528,173500,86.46,86.46,86.44,86.45
USXUSD,20100528,173600,86.45,86.45,86.41,86.42
USXUSD,20100528,173700,86.41,86.42,86.39,86.39
USXUSD,20100528,173800,86.38,86.39,86.37,86.38
USXUSD,20100528,173900,86.37,86.40,86.37,86.40
USXUSD,20100528,174000,86.40,86.41,86.40,86.40
USXUSD,20100528,174100,86.41,86.41,86.38,86.38
USXUSD,20100528,174200,86.38,86.38,86.36,86.36
USXUSD,20100528,174300,86.36,86.36,86.32,86.33
USXUSD,20100528,174400,86.33,86.34,86.33,86.34
USXUSD,20100528,174500,86.33,86.33,86.31,86.33
USXUSD,20100528,174600,86.33,86.33,86.31,86.31
USXUSD,20100528,174700,86.31,86.31,86.26,86.26
USXUSD,20100528,174800,86.27,86.29,86.27,86.29
USXUSD,20100528,174900,86.29,86.31,86.29,86.31
USXUSD,20100528,175000,86.31,86.31,86.26,86.27
USXUSD,20100528,175100,86.27,86.30,86.27,86.29
USXUSD,20100528,175200,86.29,86.29,86.27,86.28
USXUSD,20100528,175300,86.28,86.29,86.27,86.29
USXUSD,20100528,175400,86.29,86.30,86.28,86.28
USXUSD,20100528,175500,86.29,86.29,86.26,86.26
USXUSD,20100528,175600,86.26,86.27,86.25,86.26
USXUSD,20100528,175700,86.27,86.27,86.25,86.26
USXUSD,20100528,175800,86.25,86.27,86.25,86.25
USXUSD,20100528,175900,86.25,86.25,86.19,86.21
USXUSD,20100528,180000,86.21,86.22,86.21,86.21
USXUSD,20100528,180100,86.20,86.21,86.17,86.17
USXUSD,20100528,180200,86.17,86.18,86.16,86.17
USXUSD,20100528,180300,86.17,86.17,86.17,86.17
USXUSD,20100528,180400,86.17,86.19,86.17,86.17
USXUSD,20100528,180500,86.17,86.18,86.14,86.18
USXUSD,20100528,180600,86.18,86.20,86.18,86.19
USXUSD,20100528,180700,86.19,86.20,86.17,86.19
USXUSD,20100528,180800,86.19,86.20,86.18,86.20
USXUSD,20100528,180900,86.20,86.20,86.20,86.20
USXUSD,20100528,181000,86.20,86.21,86.20,86.21
USXUSD,20100528,181100,86.20,86.21,86.19,86.21
USXUSD,20100528,181200,86.21,86.21,86.20,86.20
USXUSD,20100528,181300,86.20,86.22,86.20,86.22
USXUSD,20100528,181400,86.22,86.22,86.22,86.22
USXUSD,20100528,181500,86.22,86.22,86.21,86.21
USXUSD,20100528,181600,86.21,86.22,86.20,86.20
USXUSD,20100528,181700,86.20,86.22,86.20,86.21
USXUSD,20100528,181800,86.21,86.21,86.19,86.20
USXUSD,20100528,181900,86.21,86.22,86.21,86.21
USXUSD,20100528,182000,86.21,86.21,86.20,86.20
USXUSD,20100528,182100,86.20,86.20,86.19,86.19
USXUSD,20100528,182200,86.19,86.20,86.19,86.20
USXUSD,20100528,182300,86.20,86.20,86.18,86.19
USXUSD,20100528,182400,86.19,86.20,86.19,86.20
USXUSD,20100528,182500,86.20,86.20,86.18,86.18
USXUSD,20100528,182600,86.18,86.18,86.18,86.18
USXUSD,20100528,182700,86.18,86.19,86.18,86.19
USXUSD,20100528,182800,86.19,86.19,86.19,86.19
USXUSD,20100528,182900,86.20,86.21,86.20,86.21
USXUSD,20100528,183000,86.21,86.22,86.21,86.21
USXUSD,20100528,183100,86.21,86.21,86.19,86.21
USXUSD,20100528,183200,86.21,86.21,86.19,86.20
USXUSD,20100528,183300,86.20,86.21,86.20,86.21
USXUSD,20100528,183400,86.21,86.21,86.20,86.21
USXUSD,20100528,183500,86.22,86.23,86.21,86.22
USXUSD,20100528,183600,86.22,86.25,86.21,86.24
USXUSD,20100528,183700,86.25,86.27,86.25,86.26
USXUSD,20100528,183800,86.26,86.52,86.25,86.46
USXUSD,20100528,183900,86.47,86.62,86.46,86.49
USXUSD,20100528,184000,86.49,86.55,86.47,86.53
USXUSD,20100528,184100,86.53,86.54,86.46,86.46
USXUSD,20100528,184200,86.46,86.51,86.43,86.46
USXUSD,20100528,184300,86.46,86.49,86.45,86.48
USXUSD,20100528,184400,86.49,86.52,86.48,86.50
USXUSD,20100528,184500,86.49,86.51,86.49,86.51
USXUSD,20100528,184600,86.51,86.59,86.50,86.57
USXUSD,20100528,184700,86.57,86.57,86.50,86.50
USXUSD,20100528,184800,86.50,86.57,86.50,86.57
USXUSD,20100528,184900,86.57,86.59,86.51,86.52
USXUSD,20100528,185000,86.52,86.52,86.49,86.49
USXUSD,20100528,185100,86.49,86.51,86.45,86.45
USXUSD,20100528,185200,86.45,86.50,86.44,86.47
USXUSD,20100528,185300,86.46,86.47,86.42,86.45
USXUSD,20100528,185400,86.45,86.46,86.44,86.44
USXUSD,20100528,185500,86.44,86.48,86.44,86.45
USXUSD,20100528,185600,86.45,86.46,86.44,86.45
USXUSD,20100528,185700,86.45,86.46,86.43,86.46
USXUSD,20100528,185800,86.46,86.46,86.40,86.40
USXUSD,20100528,185900,86.40,86.44,86.40,86.44
USXUSD,20100528,190000,86.44,86.46,86.41,86.41
USXUSD,20100528,190100,86.40,86.43,86.40,86.41
USXUSD,20100528,190200,86.41,86.42,86.38,86.39
USXUSD,20100528,190300,86.39,86.41,86.39,86.41
USXUSD,20100528,190400,86.41,86.43,86.41,86.42
USXUSD,20100528,190500,86.42,86.45,86.42,86.45
USXUSD,20100528,190600,86.45,86.48,86.45,86.47
USXUSD,20100528,190700,86.47,86.52,86.46,86.52
USXUSD,20100528,190800,86.52,86.55,86.51,86.55
USXUSD,20100528,190900,86.55,86.56,86.53,86.53
USXUSD,20100528,191000,86.53,86.54,86.52,86.54
USXUSD,20100528,191100,86.54,86.56,86.53,86.53
USXUSD,20100528,191200,86.53,86.53,86.51,86.52
USXUSD,20100528,191300,86.52,86.52,86.47,86.50
USXUSD,20100528,191400,86.51,86.54,86.51,86.52
USXUSD,20100528,191500,86.52,86.54,86.52,86.54
USXUSD,20100528,191600,86.54,86.56,86.54,86.56
USXUSD,20100528,191700,86.56,86.57,86.50,86.51
USXUSD,20100528,191800,86.52,86.52,86.50,86.51
USXUSD,20100528,191900,86.51,86.51,86.50,86.50
USXUSD,20100528,192000,86.50,86.52,86.49,86.50
USXUSD,20100528,192100,86.50,86.52,86.50,86.52
USXUSD,20100528,192200,86.52,86.53,86.52,86.53
USXUSD,20100528,192300,86.53,86.53,86.52,86.53
USXUSD,20100528,192400,86.53,86.54,86.52,86.54
USXUSD,20100528,192500,86.54,86.56,86.54,86.55
USXUSD,20100528,192600,86.55,86.55,86.51,86.51
USXUSD,20100528,192700,86.51,86.53,86.51,86.53
USXUSD,20100528,192800,86.53,86.55,86.53,86.55
USXUSD,20100528,192900,86.54,86.55,86.52,86.53
USXUSD,20100528,193000,86.53,86.54,86.53,86.54
USXUSD,20100528,193100,86.53,86.54,86.53,86.54
USXUSD,20100528,193200,86.55,86.57,86.54,86.57
USXUSD,20100528,193300,86.57,86.57,86.53,86.54
USXUSD,20100528,193400,86.54,86.54,86.49,86.52
USXUSD,20100528,193500,86.52,86.53,86.51,86.53
USXUSD,20100528,193600,86.53,86.55,86.53,86.54
USXUSD,20100528,193700,86.54,86.54,86.52,86.54
USXUSD,20100528,193800,86.53,86.54,86.52,86.53
USXUSD,20100528,193900,86.53,86.53,86.52,86.52
USXUSD,20100528,194000,86.53,86.53,86.52,86.52
USXUSD,20100528,194100,86.52,86.52,86.52,86.52
USXUSD,20100528,194200,86.52,86.53,86.52,86.53
USXUSD,20100528,194300,86.52,86.53,86.52,86.53
USXUSD,20100528,194400,86.53,86.53,86.52,86.53
USXUSD,20100528,194500,86.53,86.54,86.53,86.54
USXUSD,20100528,194600,86.54,86.56,86.54,86.56
USXUSD,20100528,194700,86.55,86.55,86.55,86.55
USXUSD,20100528,194800,86.55,86.57,86.55,86.56
USXUSD,20100528,194900,86.57,86.59,86.57,86.57
USXUSD,20100528,195000,86.57,86.57,86.57,86.57
USXUSD,20100528,195100,86.57,86.57,86.54,86.55
USXUSD,20100528,195200,86.55,86.57,86.55,86.57
USXUSD,20100528,195300,86.57,86.57,86.54,86.55
USXUSD,20100528,195400,86.55,86.56,86.55,86.55
USXUSD,20100528,195500,86.55,86.56,86.54,86.55
USXUSD,20100528,195600,86.56,86.56,86.55,86.55
USXUSD,20100528,195700,86.55,86.56,86.55,86.56
USXUSD,20100528,195800,86.56,86.56,86.55,86.56
USXUSD,20100528,195900,86.57,86.59,86.56,86.59
USXUSD,20100528,200000,86.59,86.61,86.59,86.59
USXUSD,20100528,200100,86.60,86.60,86.58,86.59
USXUSD,20100528,200200,86.59,86.60,86.58,86.60
USXUSD,20100528,200300,86.60,86.60,86.59,86.59
USXUSD,20100528,200400,86.59,86.61,86.59,86.61
USXUSD,20100528,200500,86.60,86.62,86.60,86.62
USXUSD,20100528,200600,86.62,86.62,86.61,86.61
USXUSD,20100528,200700,86.62,86.66,86.62,86.65
USXUSD,20100528,200800,86.65,86.66,86.63,86.63
USXUSD,20100528,200900,86.63,86.66,86.62,86.66
USXUSD,20100528,201000,86.66,86.66,86.60,86.60
USXUSD,20100528,201100,86.60,86.62,86.60,86.62
USXUSD,20100528,201200,86.62,86.62,86.60,86.61
USXUSD,20100528,201300,86.61,86.61,86.60,86.60
USXUSD,20100528,201400,86.60,86.61,86.59,86.60
USXUSD,20100528,201500,86.60,86.60,86.59,86.59
USXUSD,20100528,201600,86.59,86.59,86.58,86.59
USXUSD,20100528,201700,86.58,86.58,86.57,86.57
USXUSD,20100528,201800,86.57,86.58,86.57,86.57
USXUSD,20100528,201900,86.57,86.58,86.57,86.57
USXUSD,20100528,202000,86.57,86.57,86.56,86.56
USXUSD,20100528,202100,86.56,86.57,86.56,86.57
USXUSD,20100528,202200,86.57,86.60,86.57,86.59
USXUSD,20100528,202300,86.59,86.59,86.58,86.58
USXUSD,20100528,202400,86.58,86.58,86.57,86.58
USXUSD,20100528,202500,86.58,86.59,86.58,86.58
USXUSD,20100528,202600,86.58,86.58,86.56,86.56
USXUSD,20100528,202700,86.56,86.58,86.56,86.58
USXUSD,20100528,202800,86.57,86.58,86.57,86.58
USXUSD,20100528,202900,86.58,86.58,86.57,86.57
USXUSD,20100528,203000,86.57,86.57,86.57,86.57
USXUSD,20100528,203100,86.57,86.57,86.56,86.57
USXUSD,20100528,203200,86.57,86.57,86.57,86.57
USXUSD,20100528,203300,86.57,86.58,86.56,86.56
USXUSD,20100528,203400,86.55,86.55,86.53,86.55
USXUSD,20100528,203500,86.55,86.55,86.54,86.55
USXUSD,20100528,203600,86.54,86.55,86.54,86.54
USXUSD,20100528,203700,86.54,86.56,86.53,86.54
USXUSD,20100528,203800,86.54,86.54,86.53,86.53
USXUSD,20100528,203900,86.53,86.53,86.53,86.53
USXUSD,20100528,204000,86.53,86.55,86.53,86.55
USXUSD,20100528,204100,86.55,86.56,86.54,86.55
USXUSD,20100528,204200,86.55,86.55,86.55,86.55
USXUSD,20100528,204300,86.55,86.56,86.54,86.56
USXUSD,20100528,204400,86.56,86.56,86.55,86.55
USXUSD,20100528,204500,86.56,86.57,86.56,86.57
USXUSD,20100528,204600,86.57,86.57,86.54,86.55
USXUSD,20100528,204700,86.55,86.56,86.55,86.55
USXUSD,20100528,204800,86.55,86.56,86.54,86.55
USXUSD,20100528,204900,86.55,86.55,86.52,86.53
USXUSD,20100528,205000,86.53,86.54,86.53,86.53
USXUSD,20100528,205100,86.53,86.54,86.53,86.53
USXUSD,20100528,205200,86.54,86.54,86.51,86.51
USXUSD,20100528,205300,86.51,86.53,86.51,86.52
USXUSD,20100528,205400,86.52,86.53,86.52,86.52
USXUSD,20100528,205500,86.53,86.54,86.53,86.53
USXUSD,20100528,205600,86.53,86.57,86.53,86.57
USXUSD,20100528,205700,86.57,86.57,86.56,86.56
USXUSD,20100528,205800,86.57,86.59,86.57,86.59
USXUSD,20100528,205900,86.59,86.59,86.59,86.59
USXUSD,20100528,210000,86.58,86.58,86.57,86.57
USXUSD,20100528,210100,86.57,86.59,86.57,86.58
USXUSD,20100528,210200,86.59,86.63,86.59,86.63
USXUSD,20100528,210300,86.63,86.63,86.61,86.63
USXUSD,20100528,210400,86.63,86.63,86.60,86.61
USXUSD,20100528,210500,86.61,86.61,86.61,86.61
USXUSD,20100528,210600,86.61,86.61,86.60,86.60
USXUSD,20100528,210700,86.59,86.59,86.55,86.55
USXUSD,20100528,210800,86.54,86.57,86.54,86.57
USXUSD,20100528,210900,86.57,86.58,86.57,86.57
USXUSD,20100528,211000,86.57,86.57,86.56,86.56
USXUSD,20100528,211100,86.56,86.56,86.54,86.55
USXUSD,20100528,211200,86.55,86.56,86.55,86.56
USXUSD,20100528,211300,86.56,86.56,86.54,86.55
USXUSD,20100528,211400,86.55,86.57,86.55,86.57
USXUSD,20100528,211500,86.56,86.57,86.56,86.57
USXUSD,20100528,211600,86.57,86.57,86.54,86.54
USXUSD,20100528,211700,86.54,86.54,86.54,86.54
USXUSD,20100528,211800,86.54,86.55,86.54,86.54
USXUSD,20100528,211900,86.54,86.56,86.54,86.55
USXUSD,20100528,212000,86.55,86.56,86.55,86.55
USXUSD,20100528,212100,86.55,86.55,86.54,86.54
USXUSD,20100528,212200,86.54,86.55,86.53,86.53
USXUSD,20100528,212300,86.53,86.56,86.53,86.56
USXUSD,20100528,212400,86.56,86.59,86.56,86.59
USXUSD,20100528,212500,86.59,86.61,86.58,86.61
USXUSD,20100528,212600,86.61,86.62,86.61,86.62
USXUSD,20100528,212700,86.62,86.64,86.62,86.63
USXUSD,20100528,212800,86.64,86.65,86.63,86.63
USXUSD,20100528,212900,86.63,86.63,86.61,86.62
USXUSD,20100528,213000,86.62,86.62,86.61,86.62
USXUSD,20100528,213100,86.62,86.63,86.61,86.62
USXUSD,20100528,213200,86.62,86.62,86.61,86.61
USXUSD,20100528,213300,86.61,86.61,86.60,86.61
USXUSD,20100528,213400,86.62,86.63,86.61,86.63
USXUSD,20100528,213500,86.63,86.64,86.62,86.62
USXUSD,20100528,213600,86.62,86.62,86.61,86.62
USXUSD,20100528,213700,86.62,86.64,86.62,86.64
USXUSD,20100528,213800,86.67,86.69,86.67,86.68
USXUSD,20100528,213900,86.69,86.69,86.66,86.66
USXUSD,20100528,214000,86.66,86.67,86.66,86.67
USXUSD,20100528,214100,86.67,86.67,86.65,86.66
USXUSD,20100528,214200,86.66,86.66,86.65,86.65
USXUSD,20100528,214300,86.65,86.66,86.64,86.64
USXUSD,20100528,214400,86.64,86.64,86.62,86.63
USXUSD,20100528,214500,86.62,86.63,86.61,86.62
USXUSD,20100528,214600,86.62,86.64,86.62,86.63
USXUSD,20100528,214700,86.63,86.64,86.62,86.63
USXUSD,20100528,214800,86.64,86.67,86.64,86.67
USXUSD,20100528,214900,86.67,86.69,86.67,86.67
USXUSD,20100528,215000,86.67,86.67,86.64,86.64
USXUSD,20100528,215100,86.64,86.64,86.62,86.62
USXUSD,20100528,215200,86.62,86.62,86.60,86.60
USXUSD,20100528,215300,86.60,86.60,86.59,86.59
USXUSD,20100528,215400,86.60,86.61,86.59,86.60
USXUSD,20100528,215500,86.60,86.60,86.60,86.60
USXUSD,20100528,215600,86.60,86.62,86.60,86.62
USXUSD,20100528,215700,86.62,86.66,86.62,86.65
USXUSD,20100528,215800,86.65,86.66,86.65,86.66
USXUSD,20100528,215900,86.66,86.67,86.66,86.67
USXUSD,20100528,220000,86.66,86.69,86.66,86.69
