<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100530,230100,1.2267,1.2267,1.2263,1.2264
EURUSD,20100530,230200,1.2263,1.2263,1.2262,1.2263
EURUSD,20100530,230300,1.2264,1.2265,1.2264,1.2265
EURUSD,20100530,230400,1.2264,1.2264,1.2263,1.2263
EURUSD,20100530,230500,1.2264,1.2264,1.2262,1.2263
EURUSD,20100530,230600,1.2263,1.2263,1.2259,1.2262
EURUSD,20100530,230700,1.2260,1.2262,1.2260,1.2262
EURUSD,20100530,230800,1.2262,1.2266,1.2262,1.2266
EURUSD,20100530,230900,1.2265,1.2265,1.2265,1.2265
EURUSD,20100530,231000,1.2264,1.2264,1.2263,1.2263
EURUSD,20100530,231100,1.2263,1.2263,1.2263,1.2263
EURUSD,20100530,231200,1.2263,1.2263,1.2263,1.2263
EURUSD,20100530,231300,1.2263,1.2267,1.2263,1.2267
EURUSD,20100530,231400,1.2266,1.2271,1.2266,1.2267
EURUSD,20100530,231500,1.2266,1.2267,1.2266,1.2267
EURUSD,20100530,231600,1.2268,1.2268,1.2266,1.2266
EURUSD,20100530,231700,1.2265,1.2266,1.2264,1.2265
EURUSD,20100530,231800,1.2265,1.2265,1.2264,1.2265
EURUSD,20100530,231900,1.2264,1.2264,1.2264,1.2264
EURUSD,20100530,232000,1.2264,1.2264,1.2264,1.2264
EURUSD,20100530,232100,1.2264,1.2264,1.2263,1.2263
EURUSD,20100530,232200,1.2263,1.2263,1.2263,1.2263
EURUSD,20100530,232300,1.2263,1.2263,1.2263,1.2263
EURUSD,20100530,232400,1.2263,1.2263,1.2263,1.2263
EURUSD,20100530,232500,1.2263,1.2263,1.2263,1.2263
EURUSD,20100530,232600,1.2264,1.2264,1.2263,1.2263
EURUSD,20100530,232700,1.2263,1.2263,1.2263,1.2263
EURUSD,20100530,232800,1.2263,1.2265,1.2263,1.2264
EURUSD,20100530,232900,1.2266,1.2269,1.2266,1.2269
EURUSD,20100530,233000,1.2270,1.2271,1.2269,1.2271
EURUSD,20100530,233100,1.2270,1.2271,1.2270,1.2270
EURUSD,20100530,233200,1.2269,1.2271,1.2269,1.2270
EURUSD,20100530,233300,1.2269,1.2269,1.2268,1.2269
EURUSD,20100530,233400,1.2269,1.2269,1.2269,1.2269
EURUSD,20100530,233500,1.2268,1.2269,1.2268,1.2269
EURUSD,20100530,233600,1.2268,1.2269,1.2268,1.2269
EURUSD,20100530,233700,1.2269,1.2269,1.2269,1.2269
EURUSD,20100530,233800,1.2268,1.2269,1.2268,1.2268
EURUSD,20100530,233900,1.2268,1.2268,1.2268,1.2268
EURUSD,20100530,234000,1.2268,1.2268,1.2267,1.2268
EURUSD,20100530,234100,1.2268,1.2269,1.2267,1.2269
EURUSD,20100530,234200,1.2268,1.2273,1.2268,1.2270
EURUSD,20100530,234300,1.2271,1.2272,1.2271,1.2271
EURUSD,20100530,234400,1.2271,1.2272,1.2271,1.2271
EURUSD,20100530,234500,1.2272,1.2275,1.2272,1.2274
EURUSD,20100530,234600,1.2273,1.2274,1.2273,1.2274
EURUSD,20100530,234700,1.2274,1.2274,1.2273,1.2273
EURUSD,20100530,234800,1.2273,1.2273,1.2272,1.2273
EURUSD,20100530,234900,1.2273,1.2273,1.2270,1.2270
EURUSD,20100530,235000,1.2270,1.2271,1.2270,1.2270
EURUSD,20100530,235100,1.2271,1.2272,1.2271,1.2271
EURUSD,20100530,235200,1.2272,1.2272,1.2271,1.2271
EURUSD,20100530,235300,1.2271,1.2271,1.2271,1.2271
EURUSD,20100530,235400,1.2271,1.2274,1.2271,1.2274
EURUSD,20100530,235500,1.2274,1.2274,1.2273,1.2273
EURUSD,20100530,235600,1.2272,1.2273,1.2272,1.2272
EURUSD,20100530,235700,1.2273,1.2274,1.2273,1.2274
EURUSD,20100530,235800,1.2274,1.2275,1.2273,1.2275
EURUSD,20100530,235900,1.2275,1.2275,1.2275,1.2275
EURUSD,20100531,000000,1.2275,1.2285,1.2275,1.2284
GBPUSD,20100530,230100,1.4413,1.4413,1.4405,1.4406
GBPUSD,20100530,230200,1.4408,1.4410,1.4404,1.4405
GBPUSD,20100530,230300,1.4406,1.4409,1.4406,1.4409
GBPUSD,20100530,230400,1.4411,1.4416,1.4411,1.4416
GBPUSD,20100530,230500,1.4416,1.4416,1.4415,1.4415
GBPUSD,20100530,230600,1.4414,1.4414,1.4412,1.4412
GBPUSD,20100530,230700,1.4412,1.4413,1.4412,1.4413
GBPUSD,20100530,230800,1.4414,1.4416,1.4414,1.4415
GBPUSD,20100530,230900,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100530,231000,1.4414,1.4414,1.4414,1.4414
GBPUSD,20100530,231100,1.4414,1.4414,1.4414,1.4414
GBPUSD,20100530,231200,1.4414,1.4414,1.4414,1.4414
GBPUSD,20100530,231300,1.4416,1.4424,1.4416,1.4424
GBPUSD,20100530,231400,1.4426,1.4427,1.4421,1.4423
GBPUSD,20100530,231500,1.4423,1.4423,1.4422,1.4422
GBPUSD,20100530,231600,1.4422,1.4422,1.4420,1.4421
GBPUSD,20100530,231700,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100530,231800,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100530,231900,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100530,232000,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100530,232100,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100530,232200,1.4422,1.4428,1.4422,1.4428
GBPUSD,20100530,232300,1.4427,1.4427,1.4427,1.4427
GBPUSD,20100530,232400,1.4427,1.4428,1.4427,1.4428
GBPUSD,20100530,232500,1.4428,1.4430,1.4428,1.4430
GBPUSD,20100530,232600,1.4429,1.4429,1.4429,1.4429
GBPUSD,20100530,232700,1.4429,1.4429,1.4429,1.4429
GBPUSD,20100530,232800,1.4429,1.4430,1.4429,1.4430
GBPUSD,20100530,232900,1.4430,1.4430,1.4430,1.4430
GBPUSD,20100530,233000,1.4431,1.4432,1.4429,1.4429
GBPUSD,20100530,233100,1.4430,1.4430,1.4428,1.4428
GBPUSD,20100530,233200,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100530,233300,1.4427,1.4427,1.4427,1.4427
GBPUSD,20100530,233400,1.4427,1.4428,1.4427,1.4427
GBPUSD,20100530,233500,1.4427,1.4428,1.4427,1.4427
GBPUSD,20100530,233600,1.4428,1.4430,1.4428,1.4429
GBPUSD,20100530,233700,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100530,233800,1.4428,1.4430,1.4428,1.4430
GBPUSD,20100530,233900,1.4429,1.4432,1.4429,1.4432
GBPUSD,20100530,234000,1.4431,1.4431,1.4429,1.4429
GBPUSD,20100530,234100,1.4430,1.4430,1.4429,1.4430
GBPUSD,20100530,234200,1.4430,1.4431,1.4430,1.4431
GBPUSD,20100530,234300,1.4432,1.4432,1.4430,1.4430
GBPUSD,20100530,234400,1.4429,1.4429,1.4428,1.4428
GBPUSD,20100530,234500,1.4428,1.4430,1.4428,1.4430
GBPUSD,20100530,234600,1.4429,1.4429,1.4429,1.4429
GBPUSD,20100530,234700,1.4429,1.4432,1.4429,1.4430
GBPUSD,20100530,234800,1.4430,1.4430,1.4429,1.4429
GBPUSD,20100530,234900,1.4429,1.4430,1.4429,1.4429
GBPUSD,20100530,235000,1.4429,1.4429,1.4428,1.4428
GBPUSD,20100530,235100,1.4429,1.4429,1.4429,1.4429
GBPUSD,20100530,235200,1.4429,1.4430,1.4429,1.4430
GBPUSD,20100530,235300,1.4430,1.4430,1.4429,1.4429
GBPUSD,20100530,235400,1.4429,1.4430,1.4429,1.4430
GBPUSD,20100530,235500,1.4430,1.4430,1.4429,1.4429
GBPUSD,20100530,235600,1.4429,1.4431,1.4429,1.4431
GBPUSD,20100530,235700,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100530,235800,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100530,235900,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100531,000000,1.4432,1.4435,1.4432,1.4434
USDCHF,20100530,230100,1.1588,1.1590,1.1588,1.1590
USDCHF,20100530,230200,1.1590,1.1591,1.1589,1.1589
USDCHF,20100530,230300,1.1590,1.1590,1.1590,1.1590
USDCHF,20100530,230400,1.1590,1.1591,1.1589,1.1591
USDCHF,20100530,230500,1.1590,1.1590,1.1589,1.1590
USDCHF,20100530,230600,1.1591,1.1592,1.1591,1.1591
USDCHF,20100530,230700,1.1592,1.1592,1.1589,1.1589
USDCHF,20100530,230800,1.1590,1.1592,1.1589,1.1589
USDCHF,20100530,230900,1.1589,1.1590,1.1589,1.1589
USDCHF,20100530,231000,1.1590,1.1590,1.1589,1.1589
USDCHF,20100530,231100,1.1589,1.1590,1.1589,1.1589
USDCHF,20100530,231200,1.1590,1.1590,1.1589,1.1589
USDCHF,20100530,231300,1.1589,1.1590,1.1587,1.1588
USDCHF,20100530,231400,1.1587,1.1587,1.1585,1.1587
USDCHF,20100530,231500,1.1588,1.1588,1.1587,1.1587
USDCHF,20100530,231600,1.1586,1.1588,1.1586,1.1587
USDCHF,20100530,231700,1.1588,1.1588,1.1587,1.1588
USDCHF,20100530,231800,1.1588,1.1588,1.1587,1.1587
USDCHF,20100530,231900,1.1587,1.1588,1.1587,1.1587
USDCHF,20100530,232000,1.1588,1.1589,1.1588,1.1588
USDCHF,20100530,232100,1.1588,1.1588,1.1588,1.1588
USDCHF,20100530,232200,1.1588,1.1588,1.1588,1.1588
USDCHF,20100530,232300,1.1588,1.1588,1.1587,1.1587
USDCHF,20100530,232400,1.1588,1.1588,1.1588,1.1588
USDCHF,20100530,232500,1.1588,1.1588,1.1588,1.1588
USDCHF,20100530,232600,1.1589,1.1590,1.1589,1.1589
USDCHF,20100530,232700,1.1590,1.1591,1.1590,1.1591
USDCHF,20100530,232800,1.1591,1.1591,1.1589,1.1589
USDCHF,20100530,232900,1.1589,1.1589,1.1586,1.1586
USDCHF,20100530,233000,1.1585,1.1585,1.1583,1.1585
USDCHF,20100530,233100,1.1583,1.1583,1.1582,1.1583
USDCHF,20100530,233200,1.1583,1.1583,1.1582,1.1583
USDCHF,20100530,233300,1.1583,1.1583,1.1583,1.1583
USDCHF,20100530,233400,1.1584,1.1584,1.1584,1.1584
USDCHF,20100530,233500,1.1583,1.1584,1.1583,1.1583
USDCHF,20100530,233600,1.1583,1.1584,1.1583,1.1584
USDCHF,20100530,233700,1.1584,1.1584,1.1584,1.1584
USDCHF,20100530,233800,1.1583,1.1584,1.1583,1.1584
USDCHF,20100530,233900,1.1584,1.1585,1.1584,1.1585
USDCHF,20100530,234000,1.1586,1.1587,1.1586,1.1586
USDCHF,20100530,234100,1.1587,1.1587,1.1587,1.1587
USDCHF,20100530,234200,1.1586,1.1586,1.1585,1.1586
USDCHF,20100530,234300,1.1586,1.1586,1.1585,1.1586
USDCHF,20100530,234400,1.1585,1.1585,1.1585,1.1585
USDCHF,20100530,234500,1.1584,1.1584,1.1582,1.1582
USDCHF,20100530,234600,1.1582,1.1582,1.1582,1.1582
USDCHF,20100530,234700,1.1582,1.1582,1.1581,1.1582
USDCHF,20100530,234800,1.1582,1.1582,1.1582,1.1582
USDCHF,20100530,234900,1.1582,1.1583,1.1582,1.1582
USDCHF,20100530,235000,1.1583,1.1583,1.1582,1.1582
USDCHF,20100530,235100,1.1583,1.1583,1.1583,1.1583
USDCHF,20100530,235200,1.1583,1.1583,1.1582,1.1583
USDCHF,20100530,235300,1.1583,1.1583,1.1583,1.1583
USDCHF,20100530,235400,1.1583,1.1583,1.1581,1.1581
USDCHF,20100530,235500,1.1582,1.1582,1.1580,1.1581
USDCHF,20100530,235600,1.1581,1.1581,1.1581,1.1581
USDCHF,20100530,235700,1.1581,1.1581,1.1581,1.1581
USDCHF,20100530,235800,1.1581,1.1581,1.1580,1.1581
USDCHF,20100530,235900,1.1580,1.1580,1.1579,1.1579
USDCHF,20100531,000000,1.1579,1.1580,1.1573,1.1573
USDJPY,20100530,230100,90.99,91.00,90.99,91.00
USDJPY,20100530,230200,90.99,91.00,90.98,91.00
USDJPY,20100530,230300,91.00,91.00,91.00,91.00
USDJPY,20100530,230400,91.00,91.00,91.00,91.00
USDJPY,20100530,230500,91.00,91.00,91.00,91.00
USDJPY,20100530,230600,91.00,91.00,90.99,90.99
USDJPY,20100530,230700,91.00,91.00,90.99,90.99
USDJPY,20100530,230800,91.00,91.00,90.99,90.99
USDJPY,20100530,230900,91.00,91.00,91.00,91.00
USDJPY,20100530,231000,91.00,91.00,91.00,91.00
USDJPY,20100530,231100,91.00,91.00,91.00,91.00
USDJPY,20100530,231200,91.00,91.00,91.00,91.00
USDJPY,20100530,231300,91.00,91.00,91.00,91.00
USDJPY,20100530,231400,91.00,91.00,91.00,91.00
USDJPY,20100530,231500,91.00,91.00,91.00,91.00
USDJPY,20100530,231600,90.99,91.01,90.99,91.00
USDJPY,20100530,231700,91.01,91.01,91.00,91.00
USDJPY,20100530,231800,91.00,91.00,91.00,91.00
USDJPY,20100530,231900,91.00,91.00,91.00,91.00
USDJPY,20100530,232000,91.00,91.00,91.00,91.00
USDJPY,20100530,232100,91.00,91.00,91.00,91.00
USDJPY,20100530,232200,91.00,91.00,91.00,91.00
USDJPY,20100530,232300,91.00,91.00,91.00,91.00
USDJPY,20100530,232400,91.00,91.00,91.00,91.00
USDJPY,20100530,232500,91.00,91.00,91.00,91.00
USDJPY,20100530,232600,91.00,91.00,91.00,91.00
USDJPY,20100530,232700,91.00,91.00,91.00,91.00
USDJPY,20100530,232800,91.00,91.00,91.00,91.00
USDJPY,20100530,232900,91.00,91.00,91.00,91.00
USDJPY,20100530,233000,91.00,91.00,91.00,91.00
USDJPY,20100530,233100,91.00,91.02,91.00,91.00
USDJPY,20100530,233200,91.00,91.00,91.00,91.00
USDJPY,20100530,233300,91.00,91.02,91.00,91.00
USDJPY,20100530,233400,91.00,91.00,91.00,91.00
USDJPY,20100530,233500,91.00,91.00,91.00,91.00
USDJPY,20100530,233600,91.00,91.00,91.00,91.00
USDJPY,20100530,233700,91.00,91.00,91.00,91.00
USDJPY,20100530,233800,91.00,91.00,91.00,91.00
USDJPY,20100530,233900,91.00,91.00,91.00,91.00
USDJPY,20100530,234000,91.00,91.01,91.00,91.01
USDJPY,20100530,234100,91.02,91.03,91.02,91.02
USDJPY,20100530,234200,91.01,91.01,91.01,91.01
USDJPY,20100530,234300,91.01,91.01,91.01,91.01
USDJPY,20100530,234400,91.01,91.03,91.01,91.03
USDJPY,20100530,234500,91.03,91.03,91.03,91.03
USDJPY,20100530,234600,91.03,91.03,91.03,91.03
USDJPY,20100530,234700,91.03,91.03,91.03,91.03
USDJPY,20100530,234800,91.04,91.04,91.03,91.04
USDJPY,20100530,234900,91.04,91.04,91.04,91.04
USDJPY,20100530,235000,91.05,91.06,91.03,91.03
USDJPY,20100530,235100,91.02,91.02,91.01,91.01
USDJPY,20100530,235200,91.00,91.01,91.00,91.00
USDJPY,20100530,235300,91.00,91.00,91.00,91.00
USDJPY,20100530,235400,91.01,91.01,91.00,91.00
USDJPY,20100530,235500,91.00,91.00,91.00,91.00
USDJPY,20100530,235600,91.00,91.00,91.00,91.00
USDJPY,20100530,235700,91.00,91.00,91.00,91.00
USDJPY,20100530,235800,91.00,91.00,91.00,91.00
USDJPY,20100530,235900,90.99,91.00,90.99,91.00
USDJPY,20100531,000000,91.00,91.00,90.98,90.98
EURGBP,20100530,230100,0.8509,0.8512,0.8509,0.8511
EURGBP,20100530,230200,0.8510,0.8511,0.8508,0.8511
EURGBP,20100530,230300,0.8510,0.8510,0.8510,0.8510
EURGBP,20100530,230400,0.8509,0.8509,0.8506,0.8506
EURGBP,20100530,230500,0.8505,0.8505,0.8505,0.8505
EURGBP,20100530,230600,0.8505,0.8506,0.8505,0.8505
EURGBP,20100530,230700,0.8506,0.8506,0.8505,0.8505
EURGBP,20100530,230800,0.8504,0.8506,0.8504,0.8506
EURGBP,20100530,230900,0.8507,0.8507,0.8506,0.8507
EURGBP,20100530,231000,0.8506,0.8506,0.8505,0.8505
EURGBP,20100530,231100,0.8505,0.8505,0.8505,0.8505
EURGBP,20100530,231200,0.8505,0.8505,0.8505,0.8505
EURGBP,20100530,231300,0.8506,0.8506,0.8503,0.8503
EURGBP,20100530,231400,0.8501,0.8506,0.8501,0.8504
EURGBP,20100530,231500,0.8503,0.8504,0.8503,0.8504
EURGBP,20100530,231600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100530,231700,0.8503,0.8503,0.8501,0.8502
EURGBP,20100530,231800,0.8501,0.8502,0.8501,0.8502
EURGBP,20100530,231900,0.8501,0.8501,0.8501,0.8501
EURGBP,20100530,232000,0.8501,0.8501,0.8501,0.8501
EURGBP,20100530,232100,0.8501,0.8501,0.8501,0.8501
EURGBP,20100530,232200,0.8501,0.8501,0.8498,0.8498
EURGBP,20100530,232300,0.8498,0.8498,0.8498,0.8498
EURGBP,20100530,232400,0.8497,0.8497,0.8497,0.8497
EURGBP,20100530,232500,0.8498,0.8498,0.8497,0.8497
EURGBP,20100530,232600,0.8497,0.8497,0.8497,0.8497
EURGBP,20100530,232700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100530,232800,0.8498,0.8498,0.8498,0.8498
EURGBP,20100530,232900,0.8497,0.8500,0.8497,0.8500
EURGBP,20100530,233000,0.8501,0.8501,0.8500,0.8501
EURGBP,20100530,233100,0.8502,0.8502,0.8502,0.8502
EURGBP,20100530,233200,0.8501,0.8503,0.8501,0.8502
EURGBP,20100530,233300,0.8501,0.8502,0.8501,0.8501
EURGBP,20100530,233400,0.8502,0.8502,0.8501,0.8502
EURGBP,20100530,233500,0.8501,0.8501,0.8501,0.8501
EURGBP,20100530,233600,0.8501,0.8501,0.8500,0.8500
EURGBP,20100530,233700,0.8501,0.8502,0.8501,0.8501
EURGBP,20100530,233800,0.8501,0.8501,0.8500,0.8500
EURGBP,20100530,233900,0.8499,0.8499,0.8499,0.8499
EURGBP,20100530,234000,0.8500,0.8500,0.8499,0.8500
EURGBP,20100530,234100,0.8499,0.8501,0.8499,0.8500
EURGBP,20100530,234200,0.8501,0.8503,0.8501,0.8501
EURGBP,20100530,234300,0.8501,0.8501,0.8501,0.8501
EURGBP,20100530,234400,0.8502,0.8503,0.8502,0.8503
EURGBP,20100530,234500,0.8502,0.8505,0.8502,0.8505
EURGBP,20100530,234600,0.8504,0.8504,0.8504,0.8504
EURGBP,20100530,234700,0.8504,0.8504,0.8502,0.8503
EURGBP,20100530,234800,0.8504,0.8504,0.8503,0.8503
EURGBP,20100530,234900,0.8502,0.8502,0.8501,0.8501
EURGBP,20100530,235000,0.8502,0.8503,0.8502,0.8502
EURGBP,20100530,235100,0.8503,0.8503,0.8502,0.8502
EURGBP,20100530,235200,0.8503,0.8503,0.8502,0.8502
EURGBP,20100530,235400,0.8502,0.8503,0.8502,0.8503
EURGBP,20100530,235500,0.8504,0.8504,0.8503,0.8504
EURGBP,20100530,235600,0.8503,0.8503,0.8503,0.8503
EURGBP,20100530,235700,0.8502,0.8503,0.8502,0.8503
EURGBP,20100530,235800,0.8502,0.8503,0.8502,0.8503
EURGBP,20100530,235900,0.8503,0.8503,0.8503,0.8503
EURGBP,20100531,000000,0.8503,0.8508,0.8503,0.8508
EURCHF,20100530,230100,1.4218,1.4218,1.4216,1.4216
EURCHF,20100530,230200,1.4215,1.4216,1.4215,1.4215
EURCHF,20100530,230300,1.4216,1.4217,1.4216,1.4216
EURCHF,20100530,230400,1.4216,1.4216,1.4216,1.4216
EURCHF,20100530,230500,1.4216,1.4216,1.4214,1.4214
EURCHF,20100530,230600,1.4215,1.4216,1.4214,1.4214
EURCHF,20100530,230700,1.4215,1.4216,1.4214,1.4214
EURCHF,20100530,230800,1.4213,1.4217,1.4213,1.4217
EURCHF,20100530,230900,1.4216,1.4217,1.4216,1.4217
EURCHF,20100530,231000,1.4216,1.4216,1.4215,1.4215
EURCHF,20100530,231100,1.4214,1.4215,1.4214,1.4215
EURCHF,20100530,231200,1.4215,1.4215,1.4214,1.4214
EURCHF,20100530,231300,1.4215,1.4218,1.4215,1.4216
EURCHF,20100530,231400,1.4217,1.4218,1.4216,1.4216
EURCHF,20100530,231500,1.4218,1.4218,1.4218,1.4218
EURCHF,20100530,231600,1.4216,1.4217,1.4216,1.4216
EURCHF,20100530,231700,1.4214,1.4215,1.4214,1.4214
EURCHF,20100530,231800,1.4215,1.4215,1.4214,1.4214
EURCHF,20100530,231900,1.4213,1.4214,1.4213,1.4214
EURCHF,20100530,232000,1.4213,1.4214,1.4213,1.4214
EURCHF,20100530,232100,1.4214,1.4214,1.4214,1.4214
EURCHF,20100530,232200,1.4214,1.4214,1.4213,1.4213
EURCHF,20100530,232300,1.4213,1.4213,1.4212,1.4212
EURCHF,20100530,232400,1.4213,1.4213,1.4213,1.4213
EURCHF,20100530,232500,1.4213,1.4213,1.4213,1.4213
EURCHF,20100530,232600,1.4214,1.4215,1.4214,1.4215
EURCHF,20100530,232700,1.4216,1.4217,1.4216,1.4217
EURCHF,20100530,232800,1.4218,1.4218,1.4216,1.4216
EURCHF,20100530,232900,1.4217,1.4218,1.4217,1.4218
EURCHF,20100530,233000,1.4217,1.4218,1.4216,1.4217
EURCHF,20100530,233100,1.4216,1.4216,1.4214,1.4215
EURCHF,20100530,233200,1.4214,1.4215,1.4214,1.4214
EURCHF,20100530,233300,1.4213,1.4214,1.4213,1.4214
EURCHF,20100530,233400,1.4215,1.4215,1.4215,1.4215
EURCHF,20100530,233500,1.4214,1.4215,1.4213,1.4214
EURCHF,20100530,233600,1.4213,1.4214,1.4212,1.4214
EURCHF,20100530,233700,1.4215,1.4215,1.4214,1.4214
EURCHF,20100530,233800,1.4213,1.4214,1.4213,1.4214
EURCHF,20100530,233900,1.4213,1.4215,1.4213,1.4215
EURCHF,20100530,234000,1.4216,1.4217,1.4216,1.4216
EURCHF,20100530,234100,1.4217,1.4218,1.4217,1.4217
EURCHF,20100530,234200,1.4218,1.4220,1.4216,1.4219
EURCHF,20100530,234300,1.4218,1.4220,1.4218,1.4219
EURCHF,20100530,234400,1.4220,1.4220,1.4218,1.4218
EURCHF,20100530,234500,1.4219,1.4219,1.4218,1.4218
EURCHF,20100530,234600,1.4217,1.4218,1.4217,1.4218
EURCHF,20100530,234700,1.4217,1.4218,1.4216,1.4217
EURCHF,20100530,234800,1.4216,1.4217,1.4216,1.4217
EURCHF,20100530,234900,1.4216,1.4216,1.4214,1.4214
EURCHF,20100530,235000,1.4215,1.4216,1.4215,1.4215
EURCHF,20100530,235100,1.4216,1.4217,1.4216,1.4217
EURCHF,20100530,235200,1.4216,1.4217,1.4216,1.4216
EURCHF,20100530,235300,1.4216,1.4216,1.4216,1.4216
EURCHF,20100530,235400,1.4217,1.4218,1.4217,1.4217
EURCHF,20100530,235500,1.4216,1.4217,1.4215,1.4215
EURCHF,20100530,235600,1.4216,1.4216,1.4215,1.4215
EURCHF,20100530,235700,1.4217,1.4217,1.4217,1.4217
EURCHF,20100530,235800,1.4217,1.4218,1.4216,1.4217
EURCHF,20100530,235900,1.4218,1.4218,1.4216,1.4216
EURCHF,20100531,000000,1.4217,1.4223,1.4217,1.4223
EURJPY,20100530,230100,111.64,111.64,111.62,111.62
EURJPY,20100530,230200,111.61,111.62,111.61,111.62
EURJPY,20100530,230300,111.63,111.64,111.63,111.64
EURJPY,20100530,230400,111.63,111.64,111.62,111.63
EURJPY,20100530,230500,111.62,111.63,111.62,111.62
EURJPY,20100530,230600,111.63,111.63,111.58,111.58
EURJPY,20100530,230700,111.59,111.61,111.59,111.60
EURJPY,20100530,230800,111.59,111.62,111.59,111.62
EURJPY,20100530,230900,111.63,111.64,111.62,111.64
EURJPY,20100530,231000,111.63,111.63,111.62,111.62
EURJPY,20100530,231100,111.63,111.63,111.62,111.62
EURJPY,20100530,231200,111.62,111.62,111.62,111.62
EURJPY,20100530,231300,111.63,111.66,111.63,111.66
EURJPY,20100530,231400,111.67,111.69,111.67,111.67
EURJPY,20100530,231500,111.66,111.67,111.66,111.67
EURJPY,20100530,231600,111.66,111.67,111.65,111.65
EURJPY,20100530,231700,111.64,111.64,111.64,111.64
EURJPY,20100530,231800,111.64,111.64,111.63,111.63
EURJPY,20100530,231900,111.62,111.62,111.62,111.62
EURJPY,20100530,232000,111.62,111.62,111.62,111.62
EURJPY,20100530,232100,111.62,111.62,111.62,111.62
EURJPY,20100530,232200,111.62,111.62,111.62,111.62
EURJPY,20100530,232300,111.62,111.62,111.62,111.62
EURJPY,20100530,232400,111.62,111.62,111.62,111.62
EURJPY,20100530,232500,111.62,111.62,111.62,111.62
EURJPY,20100530,232600,111.62,111.62,111.62,111.62
EURJPY,20100530,232700,111.62,111.63,111.62,111.62
EURJPY,20100530,232800,111.63,111.64,111.62,111.62
EURJPY,20100530,232900,111.63,111.67,111.63,111.67
EURJPY,20100530,233000,111.68,111.69,111.68,111.68
EURJPY,20100530,233100,111.69,111.71,111.69,111.69
EURJPY,20100530,233200,111.70,111.70,111.69,111.69
EURJPY,20100530,233300,111.69,111.69,111.68,111.68
EURJPY,20100530,233400,111.69,111.69,111.68,111.68
EURJPY,20100530,233500,111.67,111.68,111.67,111.67
EURJPY,20100530,233600,111.66,111.68,111.66,111.67
EURJPY,20100530,233700,111.68,111.68,111.67,111.67
EURJPY,20100530,233800,111.68,111.68,111.67,111.67
EURJPY,20100530,233900,111.68,111.68,111.67,111.67
EURJPY,20100530,234000,111.68,111.68,111.67,111.67
EURJPY,20100530,234100,111.68,111.70,111.68,111.69
EURJPY,20100530,234200,111.70,111.72,111.70,111.71
EURJPY,20100530,234300,111.70,111.72,111.70,111.72
EURJPY,20100530,234400,111.72,111.72,111.72,111.72
EURJPY,20100530,234500,111.73,111.76,111.73,111.76
EURJPY,20100530,234600,111.75,111.76,111.75,111.75
EURJPY,20100530,234700,111.75,111.75,111.75,111.75
EURJPY,20100530,234800,111.75,111.75,111.75,111.75
EURJPY,20100530,234900,111.74,111.74,111.74,111.74
EURJPY,20100530,235000,111.75,111.75,111.73,111.73
EURJPY,20100530,235100,111.72,111.72,111.70,111.70
EURJPY,20100530,235200,111.71,111.71,111.70,111.70
EURJPY,20100530,235300,111.70,111.70,111.69,111.69
EURJPY,20100530,235400,111.70,111.72,111.70,111.72
EURJPY,20100530,235500,111.71,111.72,111.71,111.71
EURJPY,20100530,235600,111.70,111.72,111.70,111.71
EURJPY,20100530,235700,111.72,111.73,111.72,111.72
EURJPY,20100530,235800,111.72,111.72,111.72,111.72
EURJPY,20100530,235900,111.72,111.72,111.72,111.72
EURJPY,20100531,000000,111.73,111.80,111.73,111.80
GBPCHF,20100530,230100,1.6705,1.6705,1.6697,1.6697
GBPCHF,20100530,230200,1.6698,1.6703,1.6696,1.6696
GBPCHF,20100530,230300,1.6695,1.6701,1.6695,1.6701
GBPCHF,20100530,230400,1.6702,1.6709,1.6702,1.6709
GBPCHF,20100530,230500,1.6710,1.6710,1.6708,1.6708
GBPCHF,20100530,230600,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100530,230700,1.6708,1.6708,1.6706,1.6706
GBPCHF,20100530,230800,1.6707,1.6711,1.6707,1.6709
GBPCHF,20100530,230900,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100530,231000,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100530,231100,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100530,231200,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100530,231300,1.6708,1.6715,1.6708,1.6713
GBPCHF,20100530,231400,1.6714,1.6717,1.6710,1.6713
GBPCHF,20100530,231500,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100530,231600,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100530,231700,1.6710,1.6714,1.6710,1.6714
GBPCHF,20100530,231800,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100530,231900,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100530,232000,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100530,232100,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100530,232200,1.6714,1.6718,1.6714,1.6718
GBPCHF,20100530,232300,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100530,232400,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100530,232500,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100530,232600,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100530,232700,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100530,232800,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100530,232900,1.6725,1.6725,1.6721,1.6721
GBPCHF,20100530,233000,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100530,233100,1.6717,1.6717,1.6714,1.6714
GBPCHF,20100530,233200,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100530,233300,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100530,233400,1.6713,1.6715,1.6713,1.6714
GBPCHF,20100530,233500,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100530,233600,1.6713,1.6716,1.6713,1.6716
GBPCHF,20100530,233700,1.6715,1.6715,1.6714,1.6715
GBPCHF,20100530,233800,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100530,233900,1.6716,1.6720,1.6715,1.6720
GBPCHF,20100530,234000,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100530,234100,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100530,234200,1.6722,1.6722,1.6719,1.6719
GBPCHF,20100530,234300,1.6720,1.6722,1.6719,1.6719
GBPCHF,20100530,234400,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100530,234500,1.6717,1.6717,1.6713,1.6713
GBPCHF,20100530,234600,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100530,234700,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100530,234800,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100530,234900,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100530,235000,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100530,235100,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100530,235200,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100530,235300,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100530,235400,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100530,235500,1.6713,1.6713,1.6712,1.6712
GBPCHF,20100530,235600,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100530,235700,1.6715,1.6715,1.6715,1.6715
GBPCHF,20100530,235800,1.6715,1.6716,1.6715,1.6715
GBPCHF,20100530,235900,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100531,000000,1.6712,1.6714,1.6708,1.6708
GBPJPY,20100530,230100,131.17,131.17,131.09,131.10
GBPJPY,20100530,230200,131.11,131.12,131.09,131.09
GBPJPY,20100530,230300,131.10,131.13,131.10,131.12
GBPJPY,20100530,230400,131.13,131.18,131.13,131.18
GBPJPY,20100530,230500,131.19,131.19,131.19,131.19
GBPJPY,20100530,230600,131.19,131.19,131.15,131.15
GBPJPY,20100530,230700,131.16,131.16,131.15,131.15
GBPJPY,20100530,230800,131.16,131.18,131.16,131.17
GBPJPY,20100530,230900,131.18,131.18,131.18,131.18
GBPJPY,20100530,231000,131.18,131.18,131.18,131.18
GBPJPY,20100530,231100,131.18,131.18,131.18,131.18
GBPJPY,20100530,231200,131.17,131.18,131.17,131.18
GBPJPY,20100530,231300,131.19,131.25,131.19,131.24
GBPJPY,20100530,231400,131.26,131.29,131.25,131.25
GBPJPY,20100530,231500,131.26,131.26,131.26,131.26
GBPJPY,20100530,231600,131.26,131.26,131.22,131.24
GBPJPY,20100530,231700,131.25,131.26,131.25,131.25
GBPJPY,20100530,231800,131.25,131.25,131.24,131.24
GBPJPY,20100530,231900,131.24,131.24,131.24,131.24
GBPJPY,20100530,232000,131.24,131.24,131.24,131.24
GBPJPY,20100530,232100,131.24,131.24,131.24,131.24
GBPJPY,20100530,232200,131.25,131.28,131.25,131.28
GBPJPY,20100530,232300,131.29,131.29,131.29,131.29
GBPJPY,20100530,232400,131.29,131.30,131.29,131.30
GBPJPY,20100530,232500,131.29,131.31,131.29,131.31
GBPJPY,20100530,232600,131.31,131.31,131.31,131.31
GBPJPY,20100530,232700,131.32,131.32,131.32,131.32
GBPJPY,20100530,232800,131.31,131.31,131.31,131.31
GBPJPY,20100530,232900,131.31,131.32,131.31,131.32
GBPJPY,20100530,233000,131.33,131.34,131.32,131.32
GBPJPY,20100530,233100,131.31,131.34,131.31,131.32
GBPJPY,20100530,233200,131.31,131.32,131.31,131.32
GBPJPY,20100530,233300,131.31,131.31,131.31,131.31
GBPJPY,20100530,233400,131.31,131.31,131.31,131.31
GBPJPY,20100530,233500,131.30,131.31,131.30,131.31
GBPJPY,20100530,233600,131.30,131.32,131.29,131.32
GBPJPY,20100530,233700,131.31,131.31,131.31,131.31
GBPJPY,20100530,233800,131.31,131.32,131.31,131.32
GBPJPY,20100530,233900,131.31,131.34,131.31,131.34
GBPJPY,20100530,234000,131.32,131.32,131.32,131.32
GBPJPY,20100530,234100,131.33,131.35,131.33,131.35
GBPJPY,20100530,234200,131.35,131.35,131.34,131.35
GBPJPY,20100530,234300,131.36,131.36,131.35,131.35
GBPJPY,20100530,234400,131.34,131.35,131.33,131.35
GBPJPY,20100530,234500,131.36,131.37,131.36,131.37
GBPJPY,20100530,234600,131.36,131.36,131.35,131.35
GBPJPY,20100530,234700,131.36,131.38,131.36,131.37
GBPJPY,20100530,234800,131.36,131.37,131.36,131.37
GBPJPY,20100530,234900,131.38,131.38,131.37,131.38
GBPJPY,20100530,235000,131.37,131.37,131.35,131.35
GBPJPY,20100530,235100,131.34,131.34,131.32,131.32
GBPJPY,20100530,235200,131.32,131.32,131.32,131.32
GBPJPY,20100530,235300,131.33,131.33,131.32,131.32
GBPJPY,20100530,235400,131.33,131.33,131.32,131.33
GBPJPY,20100530,235500,131.32,131.32,131.32,131.32
GBPJPY,20100530,235600,131.31,131.33,131.31,131.33
GBPJPY,20100530,235700,131.34,131.35,131.34,131.34
GBPJPY,20100530,235800,131.33,131.33,131.33,131.33
GBPJPY,20100530,235900,131.33,131.33,131.33,131.33
GBPJPY,20100531,000000,131.33,131.35,131.33,131.34
CHFJPY,20100530,230100,78.49,78.49,78.49,78.49
CHFJPY,20100530,230200,78.50,78.50,78.48,78.50
CHFJPY,20100530,230300,78.50,78.50,78.50,78.50
CHFJPY,20100530,230400,78.50,78.50,78.50,78.50
CHFJPY,20100530,230500,78.49,78.51,78.49,78.51
CHFJPY,20100530,230600,78.50,78.50,78.47,78.47
CHFJPY,20100530,230700,78.48,78.49,78.48,78.49
CHFJPY,20100530,230800,78.50,78.50,78.47,78.49
CHFJPY,20100530,230900,78.50,78.50,78.50,78.50
CHFJPY,20100530,231000,78.50,78.50,78.50,78.50
CHFJPY,20100530,231100,78.50,78.50,78.50,78.50
CHFJPY,20100530,231200,78.50,78.50,78.50,78.50
CHFJPY,20100530,231300,78.50,78.50,78.50,78.50
CHFJPY,20100530,231400,78.51,78.53,78.51,78.53
CHFJPY,20100530,231500,78.52,78.52,78.51,78.51
CHFJPY,20100530,231600,78.52,78.52,78.50,78.51
CHFJPY,20100530,231700,78.52,78.52,78.51,78.51
CHFJPY,20100530,231800,78.50,78.51,78.50,78.50
CHFJPY,20100530,231900,78.51,78.51,78.50,78.50
CHFJPY,20100530,232000,78.51,78.51,78.50,78.50
CHFJPY,20100530,232100,78.51,78.51,78.50,78.50
CHFJPY,20100530,232200,78.50,78.50,78.50,78.50
CHFJPY,20100530,232300,78.50,78.51,78.50,78.51
CHFJPY,20100530,232400,78.50,78.50,78.50,78.50
CHFJPY,20100530,232500,78.50,78.50,78.50,78.50
CHFJPY,20100530,232600,78.50,78.50,78.50,78.50
CHFJPY,20100530,232700,78.50,78.50,78.49,78.49
CHFJPY,20100530,232800,78.50,78.50,78.50,78.50
CHFJPY,20100530,232900,78.49,78.52,78.49,78.52
CHFJPY,20100530,233000,78.53,78.54,78.53,78.53
CHFJPY,20100530,233100,78.54,78.56,78.54,78.55
CHFJPY,20100530,233200,78.55,78.55,78.55,78.55
CHFJPY,20100530,233300,78.56,78.56,78.55,78.55
CHFJPY,20100530,233400,78.54,78.54,78.54,78.54
CHFJPY,20100530,233500,78.54,78.54,78.54,78.54
CHFJPY,20100530,233600,78.54,78.55,78.54,78.54
CHFJPY,20100530,233700,78.54,78.54,78.54,78.54
CHFJPY,20100530,233800,78.54,78.54,78.54,78.54
CHFJPY,20100530,233900,78.53,78.54,78.53,78.53
CHFJPY,20100530,234000,78.52,78.53,78.52,78.53
CHFJPY,20100530,234100,78.54,78.54,78.53,78.53
CHFJPY,20100530,234200,78.54,78.54,78.54,78.54
CHFJPY,20100530,234300,78.54,78.54,78.54,78.54
CHFJPY,20100530,234400,78.54,78.55,78.54,78.55
CHFJPY,20100530,234500,78.56,78.58,78.56,78.58
CHFJPY,20100530,234600,78.57,78.58,78.57,78.58
CHFJPY,20100530,234700,78.58,78.58,78.58,78.58
CHFJPY,20100530,234800,78.58,78.58,78.58,78.58
CHFJPY,20100530,234900,78.58,78.58,78.58,78.58
CHFJPY,20100530,235000,78.58,78.58,78.58,78.58
CHFJPY,20100530,235100,78.57,78.57,78.55,78.55
CHFJPY,20100530,235200,78.55,78.55,78.55,78.55
CHFJPY,20100530,235300,78.54,78.55,78.54,78.55
CHFJPY,20100530,235400,78.56,78.56,78.55,78.56
CHFJPY,20100530,235500,78.55,78.56,78.55,78.56
CHFJPY,20100530,235600,78.56,78.56,78.56,78.56
CHFJPY,20100530,235700,78.56,78.56,78.56,78.56
CHFJPY,20100530,235800,78.55,78.56,78.55,78.56
CHFJPY,20100530,235900,78.55,78.56,78.55,78.56
CHFJPY,20100531,000000,78.57,78.58,78.56,78.58
USDCAD,20100530,230100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,230200,1.0522,1.0523,1.0522,1.0523
USDCAD,20100530,230300,1.0523,1.0523,1.0523,1.0523
USDCAD,20100530,230400,1.0522,1.0522,1.0520,1.0520
USDCAD,20100530,230500,1.0520,1.0522,1.0520,1.0522
USDCAD,20100530,230600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,230700,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,230800,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,230900,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,231000,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,231100,1.0521,1.0522,1.0521,1.0522
USDCAD,20100530,231200,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,231300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,231400,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,231500,1.0521,1.0521,1.0521,1.0521
USDCAD,20100530,231600,1.0521,1.0521,1.0517,1.0518
USDCAD,20100530,231700,1.0517,1.0520,1.0517,1.0520
USDCAD,20100530,231800,1.0521,1.0522,1.0521,1.0522
USDCAD,20100530,231900,1.0521,1.0522,1.0520,1.0522
USDCAD,20100530,232000,1.0521,1.0522,1.0521,1.0522
USDCAD,20100530,232100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,232200,1.0522,1.0523,1.0522,1.0522
USDCAD,20100530,232300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,232400,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,232500,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,232600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,232700,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,232800,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,232900,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233000,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233200,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233400,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233500,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233700,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233800,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,233900,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234000,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234200,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234400,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234500,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234700,1.0522,1.0522,1.0522,1.0522
USDCAD,20100530,234800,1.0522,1.0522,1.0519,1.0519
USDCAD,20100530,234900,1.0519,1.0520,1.0519,1.0520
USDCAD,20100530,235000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100530,235100,1.0520,1.0520,1.0519,1.0520
USDCAD,20100530,235200,1.0520,1.0520,1.0518,1.0518
USDCAD,20100530,235300,1.0518,1.0518,1.0518,1.0518
USDCAD,20100530,235400,1.0519,1.0520,1.0519,1.0520
USDCAD,20100530,235500,1.0520,1.0520,1.0520,1.0520
USDCAD,20100530,235600,1.0520,1.0520,1.0520,1.0520
USDCAD,20100530,235700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100530,235800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100530,235900,1.0519,1.0520,1.0519,1.0520
USDCAD,20100531,000000,1.0519,1.0520,1.0519,1.0519
EURCAD,20100530,230100,1.2907,1.2907,1.2904,1.2905
EURCAD,20100530,230200,1.2904,1.2905,1.2904,1.2905
EURCAD,20100530,230300,1.2906,1.2907,1.2906,1.2907
EURCAD,20100530,230400,1.2906,1.2906,1.2903,1.2903
EURCAD,20100530,230500,1.2902,1.2904,1.2902,1.2903
EURCAD,20100530,230600,1.2904,1.2904,1.2901,1.2901
EURCAD,20100530,230700,1.2902,1.2903,1.2901,1.2903
EURCAD,20100530,230800,1.2902,1.2905,1.2902,1.2905
EURCAD,20100530,230900,1.2907,1.2907,1.2905,1.2905
EURCAD,20100530,231000,1.2904,1.2904,1.2904,1.2904
EURCAD,20100530,231100,1.2903,1.2904,1.2903,1.2904
EURCAD,20100530,231200,1.2903,1.2904,1.2903,1.2904
EURCAD,20100530,231300,1.2905,1.2908,1.2905,1.2908
EURCAD,20100530,231400,1.2909,1.2912,1.2909,1.2909
EURCAD,20100530,231500,1.2908,1.2908,1.2906,1.2907
EURCAD,20100530,231600,1.2906,1.2906,1.2903,1.2903
EURCAD,20100530,231700,1.2902,1.2903,1.2900,1.2903
EURCAD,20100530,231800,1.2902,1.2905,1.2902,1.2905
EURCAD,20100530,231900,1.2904,1.2904,1.2903,1.2904
EURCAD,20100530,232000,1.2905,1.2905,1.2905,1.2905
EURCAD,20100530,232100,1.2904,1.2905,1.2904,1.2904
EURCAD,20100530,232200,1.2905,1.2905,1.2904,1.2904
EURCAD,20100530,232300,1.2904,1.2904,1.2904,1.2904
EURCAD,20100530,232400,1.2904,1.2904,1.2904,1.2904
EURCAD,20100530,232500,1.2904,1.2904,1.2904,1.2904
EURCAD,20100530,232600,1.2905,1.2905,1.2904,1.2904
EURCAD,20100530,232700,1.2904,1.2904,1.2904,1.2904
EURCAD,20100530,232800,1.2904,1.2905,1.2904,1.2905
EURCAD,20100530,232900,1.2906,1.2910,1.2906,1.2910
EURCAD,20100530,233000,1.2911,1.2912,1.2910,1.2912
EURCAD,20100530,233100,1.2912,1.2912,1.2912,1.2912
EURCAD,20100530,233200,1.2911,1.2912,1.2911,1.2911
EURCAD,20100530,233300,1.2910,1.2910,1.2910,1.2910
EURCAD,20100530,233400,1.2910,1.2911,1.2910,1.2910
EURCAD,20100530,233500,1.2910,1.2910,1.2910,1.2910
EURCAD,20100530,233600,1.2909,1.2910,1.2909,1.2910
EURCAD,20100530,233700,1.2910,1.2910,1.2910,1.2910
EURCAD,20100530,233800,1.2910,1.2910,1.2910,1.2910
EURCAD,20100530,233900,1.2909,1.2910,1.2909,1.2910
EURCAD,20100530,234000,1.2909,1.2909,1.2908,1.2909
EURCAD,20100530,234100,1.2908,1.2910,1.2908,1.2910
EURCAD,20100530,234200,1.2911,1.2914,1.2911,1.2912
EURCAD,20100530,234300,1.2911,1.2914,1.2911,1.2913
EURCAD,20100530,234400,1.2913,1.2913,1.2913,1.2913
EURCAD,20100530,234500,1.2912,1.2916,1.2912,1.2916
EURCAD,20100530,234600,1.2915,1.2916,1.2915,1.2915
EURCAD,20100530,234700,1.2915,1.2915,1.2914,1.2915
EURCAD,20100530,234800,1.2914,1.2914,1.2911,1.2911
EURCAD,20100530,234900,1.2910,1.2910,1.2909,1.2909
EURCAD,20100530,235000,1.2910,1.2910,1.2909,1.2909
EURCAD,20100530,235100,1.2910,1.2910,1.2909,1.2910
EURCAD,20100530,235200,1.2909,1.2909,1.2909,1.2909
EURCAD,20100530,235300,1.2908,1.2908,1.2907,1.2907
EURCAD,20100530,235400,1.2908,1.2912,1.2908,1.2912
EURCAD,20100530,235500,1.2913,1.2913,1.2911,1.2911
EURCAD,20100530,235600,1.2912,1.2912,1.2911,1.2911
EURCAD,20100530,235700,1.2912,1.2913,1.2911,1.2913
EURCAD,20100530,235800,1.2913,1.2914,1.2913,1.2913
EURCAD,20100530,235900,1.2914,1.2914,1.2914,1.2914
EURCAD,20100531,000000,1.2913,1.2924,1.2913,1.2924
AUDUSD,20100530,230100,0.8453,0.8455,0.8453,0.8454
AUDUSD,20100530,230200,0.8454,0.8455,0.8454,0.8454
AUDUSD,20100530,230300,0.8454,0.8454,0.8454,0.8454
AUDUSD,20100530,230400,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100530,230500,0.8454,0.8454,0.8454,0.8454
AUDUSD,20100530,230600,0.8454,0.8454,0.8454,0.8454
AUDUSD,20100530,230700,0.8453,0.8454,0.8453,0.8453
AUDUSD,20100530,230800,0.8453,0.8453,0.8453,0.8453
AUDUSD,20100530,230900,0.8453,0.8453,0.8453,0.8453
AUDUSD,20100530,231000,0.8453,0.8453,0.8453,0.8453
AUDUSD,20100530,231100,0.8453,0.8453,0.8444,0.8449
AUDUSD,20100530,231200,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100530,231300,0.8450,0.8451,0.8449,0.8449
AUDUSD,20100530,231400,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100530,231500,0.8449,0.8449,0.8444,0.8446
AUDUSD,20100530,231600,0.8447,0.8447,0.8446,0.8446
AUDUSD,20100530,231700,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100530,231800,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100530,231900,0.8446,0.8446,0.8442,0.8442
AUDUSD,20100530,232000,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100530,232100,0.8442,0.8445,0.8442,0.8444
AUDUSD,20100530,232200,0.8444,0.8445,0.8444,0.8444
AUDUSD,20100530,232300,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100530,232400,0.8445,0.8445,0.8444,0.8444
AUDUSD,20100530,232500,0.8444,0.8445,0.8444,0.8444
AUDUSD,20100530,232600,0.8445,0.8445,0.8444,0.8444
AUDUSD,20100530,232700,0.8444,0.8445,0.8444,0.8444
AUDUSD,20100530,232800,0.8444,0.8445,0.8444,0.8444
AUDUSD,20100530,232900,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100530,233000,0.8446,0.8446,0.8445,0.8446
AUDUSD,20100530,233100,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100530,233200,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100530,233300,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100530,233400,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100530,233500,0.8446,0.8446,0.8444,0.8444
AUDUSD,20100530,233600,0.8445,0.8445,0.8444,0.8444
AUDUSD,20100530,233700,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100530,233800,0.8443,0.8444,0.8442,0.8442
AUDUSD,20100530,233900,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100530,234000,0.8443,0.8444,0.8442,0.8444
AUDUSD,20100530,234100,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100530,234200,0.8444,0.8445,0.8444,0.8444
AUDUSD,20100530,234300,0.8444,0.8445,0.8444,0.8445
AUDUSD,20100530,234400,0.8445,0.8447,0.8444,0.8447
AUDUSD,20100530,234500,0.8447,0.8447,0.8446,0.8446
AUDUSD,20100530,234600,0.8446,0.8446,0.8444,0.8444
AUDUSD,20100530,234700,0.8444,0.8446,0.8444,0.8446
AUDUSD,20100530,234800,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100530,234900,0.8446,0.8448,0.8446,0.8448
AUDUSD,20100530,235000,0.8447,0.8448,0.8447,0.8448
AUDUSD,20100530,235100,0.8448,0.8448,0.8446,0.8446
AUDUSD,20100530,235200,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100530,235300,0.8446,0.8447,0.8445,0.8447
AUDUSD,20100530,235400,0.8447,0.8447,0.8446,0.8446
AUDUSD,20100530,235500,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100530,235600,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100530,235700,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100530,235800,0.8447,0.8454,0.8447,0.8454
AUDUSD,20100530,235900,0.8454,0.8454,0.8454,0.8454
AUDUSD,20100531,000000,0.8455,0.8455,0.8452,0.8454
AUDJPY,20100530,230100,76.92,76.92,76.92,76.92
AUDJPY,20100530,230200,76.91,76.93,76.91,76.93
AUDJPY,20100530,230300,76.92,76.93,76.92,76.92
AUDJPY,20100530,230400,76.91,76.93,76.91,76.93
AUDJPY,20100530,230500,76.92,76.93,76.92,76.92
AUDJPY,20100530,230600,76.93,76.93,76.92,76.92
AUDJPY,20100530,230700,76.91,76.92,76.91,76.91
AUDJPY,20100530,230800,76.90,76.91,76.90,76.90
AUDJPY,20100530,230900,76.91,76.91,76.91,76.91
AUDJPY,20100530,231000,76.91,76.92,76.91,76.92
AUDJPY,20100530,231100,76.91,76.92,76.85,76.86
AUDJPY,20100530,231200,76.88,76.89,76.88,76.88
AUDJPY,20100530,231300,76.89,76.89,76.88,76.88
AUDJPY,20100530,231400,76.89,76.89,76.89,76.89
AUDJPY,20100530,231500,76.88,76.88,76.84,76.85
AUDJPY,20100530,231600,76.86,76.86,76.85,76.85
AUDJPY,20100530,231700,76.86,76.86,76.85,76.85
AUDJPY,20100530,231800,76.85,76.85,76.85,76.85
AUDJPY,20100530,231900,76.84,76.84,76.82,76.82
AUDJPY,20100530,232000,76.82,76.82,76.81,76.81
AUDJPY,20100530,232100,76.82,76.84,76.82,76.83
AUDJPY,20100530,232200,76.83,76.83,76.83,76.83
AUDJPY,20100530,232300,76.84,76.84,76.84,76.84
AUDJPY,20100530,232400,76.84,76.84,76.83,76.83
AUDJPY,20100530,232500,76.83,76.83,76.83,76.83
AUDJPY,20100530,232600,76.84,76.84,76.83,76.83
AUDJPY,20100530,232700,76.84,76.85,76.84,76.84
AUDJPY,20100530,232800,76.83,76.84,76.83,76.83
AUDJPY,20100530,232900,76.84,76.85,76.84,76.85
AUDJPY,20100530,233000,76.84,76.85,76.84,76.84
AUDJPY,20100530,233100,76.85,76.87,76.85,76.85
AUDJPY,20100530,233200,76.86,76.86,76.85,76.85
AUDJPY,20100530,233300,76.86,76.86,76.86,76.86
AUDJPY,20100530,233400,76.86,76.86,76.85,76.85
AUDJPY,20100530,233500,76.84,76.86,76.84,76.84
AUDJPY,20100530,233600,76.83,76.84,76.83,76.83
AUDJPY,20100530,233700,76.82,76.82,76.82,76.82
AUDJPY,20100530,233800,76.81,76.84,76.81,76.82
AUDJPY,20100530,233900,76.83,76.83,76.82,76.82
AUDJPY,20100530,234000,76.83,76.83,76.83,76.83
AUDJPY,20100530,234100,76.84,76.85,76.84,76.84
AUDJPY,20100530,234200,76.85,76.85,76.85,76.85
AUDJPY,20100530,234300,76.85,76.86,76.85,76.86
AUDJPY,20100530,234400,76.85,76.88,76.85,76.88
AUDJPY,20100530,234500,76.88,76.88,76.88,76.88
AUDJPY,20100530,234600,76.88,76.88,76.86,76.86
AUDJPY,20100530,234700,76.87,76.88,76.87,76.88
AUDJPY,20100530,234800,76.88,76.88,76.88,76.88
AUDJPY,20100530,234900,76.89,76.90,76.89,76.90
AUDJPY,20100530,235000,76.91,76.91,76.89,76.89
AUDJPY,20100530,235100,76.88,76.88,76.86,76.86
AUDJPY,20100530,235200,76.86,76.86,76.86,76.86
AUDJPY,20100530,235300,76.85,76.87,76.85,76.87
AUDJPY,20100530,235400,76.86,76.87,76.85,76.85
AUDJPY,20100530,235500,76.86,76.86,76.85,76.85
AUDJPY,20100530,235600,76.86,76.86,76.85,76.85
AUDJPY,20100530,235700,76.86,76.86,76.86,76.86
AUDJPY,20100530,235800,76.86,76.91,76.86,76.91
AUDJPY,20100530,235900,76.92,76.92,76.92,76.92
AUDJPY,20100531,000000,76.92,76.92,76.90,76.90
NZDUSD,20100530,230100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,230200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20100530,230300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,230400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,230500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,230600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,230700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,230800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,230900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,231000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,231100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,231200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,231300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,231400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,231500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,231600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100530,231700,0.6777,0.6777,0.6771,0.6771
NZDUSD,20100530,231800,0.6768,0.6768,0.6764,0.6764
NZDUSD,20100530,231900,0.6767,0.6768,0.6767,0.6768
NZDUSD,20100530,232000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,232900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,233900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,234000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,234100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,234200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,234300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20100530,234400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100530,234500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,234600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20100530,234700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100530,234800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20100530,234900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100530,235800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20100530,235900,0.6771,0.6774,0.6771,0.6774
NZDUSD,20100531,000000,0.6775,0.6775,0.6771,0.6771
NZDJPY,20100530,230100,61.66,61.66,61.66,61.66
NZDJPY,20100530,230200,61.65,61.66,61.65,61.66
NZDJPY,20100530,230300,61.66,61.66,61.66,61.66
NZDJPY,20100530,230400,61.66,61.66,61.66,61.66
NZDJPY,20100530,230500,61.66,61.66,61.66,61.66
NZDJPY,20100530,230600,61.66,61.66,61.65,61.65
NZDJPY,20100530,230700,61.66,61.66,61.66,61.66
NZDJPY,20100530,230800,61.66,61.66,61.65,61.65
NZDJPY,20100530,230900,61.66,61.66,61.66,61.66
NZDJPY,20100530,231000,61.66,61.66,61.66,61.66
NZDJPY,20100530,231100,61.66,61.66,61.66,61.66
NZDJPY,20100530,231200,61.66,61.66,61.66,61.66
NZDJPY,20100530,231300,61.66,61.66,61.66,61.66
NZDJPY,20100530,231400,61.66,61.66,61.66,61.66
NZDJPY,20100530,231500,61.66,61.66,61.66,61.66
NZDJPY,20100530,231600,61.66,61.66,61.66,61.66
NZDJPY,20100530,231700,61.66,61.66,61.63,61.63
NZDJPY,20100530,231800,61.62,61.62,61.56,61.56
NZDJPY,20100530,231900,61.55,61.58,61.55,61.58
NZDJPY,20100530,232000,61.58,61.58,61.58,61.58
NZDJPY,20100530,232100,61.58,61.58,61.58,61.58
NZDJPY,20100530,232200,61.58,61.58,61.58,61.58
NZDJPY,20100530,232300,61.58,61.58,61.58,61.58
NZDJPY,20100530,232400,61.58,61.58,61.58,61.58
NZDJPY,20100530,232500,61.58,61.58,61.58,61.58
NZDJPY,20100530,232600,61.59,61.59,61.59,61.59
NZDJPY,20100530,232700,61.59,61.60,61.59,61.59
NZDJPY,20100530,232800,61.59,61.59,61.59,61.59
NZDJPY,20100530,232900,61.59,61.59,61.59,61.59
NZDJPY,20100530,233000,61.59,61.59,61.59,61.59
NZDJPY,20100530,233100,61.60,61.60,61.59,61.59
NZDJPY,20100530,233200,61.60,61.60,61.60,61.60
NZDJPY,20100530,233300,61.60,61.60,61.60,61.60
NZDJPY,20100530,233400,61.59,61.59,61.59,61.59
NZDJPY,20100530,233500,61.59,61.59,61.59,61.59
NZDJPY,20100530,233600,61.59,61.59,61.59,61.59
NZDJPY,20100530,233700,61.59,61.59,61.59,61.59
NZDJPY,20100530,233800,61.59,61.59,61.59,61.59
NZDJPY,20100530,233900,61.59,61.59,61.59,61.59
NZDJPY,20100530,234000,61.59,61.59,61.59,61.59
NZDJPY,20100530,234100,61.60,61.60,61.60,61.60
NZDJPY,20100530,234200,61.60,61.60,61.60,61.60
NZDJPY,20100530,234300,61.59,61.59,61.59,61.59
NZDJPY,20100530,234400,61.59,61.60,61.59,61.60
NZDJPY,20100530,234500,61.61,61.62,61.61,61.62
NZDJPY,20100530,234600,61.61,61.61,61.60,61.60
NZDJPY,20100530,234700,61.60,61.61,61.60,61.61
NZDJPY,20100530,234800,61.62,61.62,61.62,61.62
NZDJPY,20100530,234900,61.62,61.62,61.62,61.62
NZDJPY,20100530,235000,61.62,61.63,61.62,61.62
NZDJPY,20100530,235100,61.61,61.61,61.61,61.61
NZDJPY,20100530,235200,61.60,61.60,61.60,61.60
NZDJPY,20100530,235300,61.60,61.60,61.60,61.60
NZDJPY,20100530,235400,61.60,61.60,61.60,61.60
NZDJPY,20100530,235500,61.60,61.60,61.60,61.60
NZDJPY,20100530,235600,61.60,61.60,61.60,61.60
NZDJPY,20100530,235700,61.60,61.60,61.60,61.60
NZDJPY,20100530,235800,61.60,61.61,61.60,61.61
NZDJPY,20100530,235900,61.60,61.62,61.60,61.62
NZDJPY,20100531,000000,61.63,61.63,61.60,61.60
XAUUSD,20100530,230100,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100530,230300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,230800,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,231300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,231800,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,232300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,232800,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,233300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,233800,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,234300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,234800,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,235300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100530,235400,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100530,235900,1214.3,1214.3,1214.3,1214.3
XAGUSD,20100530,230100,18.38,18.38,18.38,18.38
XAGUSD,20100530,230300,18.37,18.37,18.37,18.37
XAGUSD,20100530,230800,18.37,18.37,18.37,18.37
XAGUSD,20100530,231300,18.37,18.37,18.37,18.37
XAGUSD,20100530,231800,18.37,18.37,18.37,18.37
XAGUSD,20100530,232300,18.37,18.37,18.37,18.37
XAGUSD,20100530,232800,18.37,18.37,18.37,18.37
XAGUSD,20100530,233300,18.37,18.37,18.37,18.37
XAGUSD,20100530,233800,18.37,18.37,18.37,18.37
XAGUSD,20100530,234300,18.37,18.37,18.37,18.37
XAGUSD,20100530,234800,18.37,18.37,18.37,18.37
XAGUSD,20100530,235300,18.37,18.37,18.37,18.37
XAGUSD,20100530,235800,18.37,18.37,18.37,18.37
USDCZK,20100530,230100,20.89,20.89,20.89,20.89
USDCZK,20100530,230400,20.90,20.90,20.90,20.90
USDCZK,20100530,230500,20.89,20.90,20.89,20.90
USDCZK,20100530,230800,20.89,20.89,20.89,20.89
USDCZK,20100530,231300,20.88,20.88,20.88,20.88
USDCZK,20100530,231400,20.89,20.89,20.89,20.89
USDCZK,20100530,231600,20.88,20.88,20.88,20.88
USDCZK,20100530,231700,20.89,20.89,20.89,20.89
USDCZK,20100530,232200,20.89,20.95,20.89,20.95
USDCZK,20100530,232600,20.89,20.89,20.89,20.89
USDCZK,20100530,233000,20.88,20.88,20.88,20.88
USDCZK,20100530,233300,20.89,20.89,20.89,20.89
USDCZK,20100530,233800,20.89,20.89,20.89,20.89
USDCZK,20100530,234200,20.88,20.88,20.88,20.88
USDCZK,20100530,234700,20.88,20.88,20.88,20.88
USDCZK,20100530,235200,20.88,20.88,20.88,20.88
USDCZK,20100530,235700,20.88,20.88,20.88,20.88
USDCZK,20100530,235900,20.87,20.87,20.87,20.87
USDCZK,20100531,000000,20.86,20.86,20.86,20.86
USDDKK,20100530,230100,6.059,6.061,6.059,6.061
USDDKK,20100530,230200,6.061,6.061,6.061,6.061
USDDKK,20100530,230300,6.060,6.062,6.060,6.062
USDDKK,20100530,230400,6.062,6.062,6.061,6.061
USDDKK,20100530,230500,6.063,6.063,6.063,6.063
USDDKK,20100530,230600,6.061,6.062,6.061,6.062
USDDKK,20100530,230700,6.062,6.062,6.062,6.062
USDDKK,20100530,230800,6.064,6.064,6.060,6.060
USDDKK,20100530,230900,6.060,6.060,6.060,6.060
USDDKK,20100530,231000,6.061,6.061,6.061,6.061
USDDKK,20100530,231100,6.062,6.062,6.062,6.062
USDDKK,20100530,231200,6.062,6.065,6.062,6.065
USDDKK,20100530,231300,6.065,6.065,6.059,6.059
USDDKK,20100530,231400,6.059,6.059,6.059,6.059
USDDKK,20100530,231500,6.059,6.059,6.059,6.059
USDDKK,20100530,231600,6.061,6.061,6.059,6.059
USDDKK,20100530,231700,6.060,6.061,6.060,6.060
USDDKK,20100530,231800,6.061,6.063,6.061,6.063
USDDKK,20100530,231900,6.063,6.063,6.063,6.063
USDDKK,20100530,232000,6.063,6.063,6.062,6.062
USDDKK,20100530,232100,6.061,6.061,6.061,6.061
USDDKK,20100530,232200,6.061,6.063,6.061,6.063
USDDKK,20100530,232400,6.063,6.063,6.061,6.061
USDDKK,20100530,232500,6.062,6.062,6.062,6.062
USDDKK,20100530,232600,6.062,6.062,6.060,6.061
USDDKK,20100530,232700,6.061,6.061,6.061,6.061
USDDKK,20100530,232800,6.061,6.061,6.061,6.061
USDDKK,20100530,232900,6.059,6.060,6.059,6.059
USDDKK,20100530,233000,6.058,6.058,6.057,6.058
USDDKK,20100530,233100,6.058,6.062,6.058,6.060
USDDKK,20100530,233200,6.058,6.058,6.057,6.058
USDDKK,20100530,233300,6.058,6.060,6.058,6.060
USDDKK,20100530,233400,6.060,6.060,6.060,6.060
USDDKK,20100530,233500,6.060,6.060,6.060,6.060
USDDKK,20100530,233600,6.062,6.062,6.062,6.062
USDDKK,20100530,233700,6.062,6.062,6.062,6.062
USDDKK,20100530,233800,6.062,6.062,6.060,6.060
USDDKK,20100530,233900,6.060,6.060,6.060,6.060
USDDKK,20100530,234000,6.059,6.059,6.059,6.059
USDDKK,20100530,234100,6.059,6.059,6.058,6.058
USDDKK,20100530,234200,6.057,6.058,6.057,6.058
USDDKK,20100530,234300,6.057,6.057,6.057,6.057
USDDKK,20100530,234400,6.057,6.057,6.057,6.057
USDDKK,20100530,234500,6.060,6.060,6.055,6.056
USDDKK,20100530,234600,6.056,6.056,6.056,6.056
USDDKK,20100530,234700,6.058,6.058,6.058,6.058
USDDKK,20100530,234800,6.056,6.056,6.056,6.056
USDDKK,20100530,234900,6.056,6.057,6.056,6.057
USDDKK,20100530,235000,6.059,6.059,6.059,6.059
USDDKK,20100530,235100,6.057,6.059,6.057,6.058
USDDKK,20100530,235200,6.058,6.058,6.058,6.058
USDDKK,20100530,235300,6.061,6.061,6.061,6.061
USDDKK,20100530,235400,6.056,6.056,6.056,6.056
USDDKK,20100530,235500,6.056,6.057,6.056,6.057
USDDKK,20100530,235600,6.057,6.057,6.057,6.057
USDDKK,20100530,235700,6.056,6.056,6.056,6.056
USDDKK,20100530,235800,6.057,6.057,6.055,6.055
USDDKK,20100530,235900,6.055,6.055,6.055,6.055
USDDKK,20100531,000000,6.057,6.057,6.050,6.051
EURRUB,20100530,230100,37.56,37.56,37.56,37.56
EURRUB,20100530,230200,37.56,37.56,37.56,37.56
EURRUB,20100530,230600,37.55,37.55,37.55,37.55
EURRUB,20100530,230800,37.56,37.56,37.56,37.56
EURRUB,20100530,231300,37.56,37.56,37.56,37.56
EURRUB,20100530,231400,37.57,37.57,37.57,37.57
EURRUB,20100530,231700,37.56,37.56,37.56,37.56
EURRUB,20100530,232200,37.56,37.56,37.56,37.56
EURRUB,20100530,232700,37.56,37.56,37.56,37.56
EURRUB,20100530,232900,37.57,37.57,37.57,37.57
EURRUB,20100530,233000,37.58,37.58,37.58,37.58
EURRUB,20100530,233300,37.57,37.57,37.57,37.57
EURRUB,20100530,233400,37.58,37.58,37.58,37.58
EURRUB,20100530,233500,37.57,37.57,37.57,37.57
EURRUB,20100530,234000,37.57,37.57,37.57,37.57
EURRUB,20100530,234200,37.58,37.58,37.58,37.58
EURRUB,20100530,234500,37.59,37.59,37.59,37.59
EURRUB,20100530,234900,37.58,37.58,37.58,37.58
EURRUB,20100530,235400,37.59,37.59,37.59,37.59
EURRUB,20100530,235900,37.59,37.59,37.59,37.59
EURRUB,20100531,000000,37.60,37.60,37.60,37.60
USDHUF,20100530,230100,224.0,224.0,224.0,224.0
USDHUF,20100530,230600,224.1,224.1,224.0,224.1
USDHUF,20100530,230800,224.0,224.0,224.0,224.0
USDHUF,20100530,231200,224.1,224.1,224.1,224.1
USDHUF,20100530,231300,224.0,224.0,223.9,223.9
USDHUF,20100530,231400,224.0,224.0,224.0,224.0
USDHUF,20100530,231500,223.9,223.9,223.9,223.9
USDHUF,20100530,231600,224.0,224.0,224.0,224.0
USDHUF,20100530,232100,224.0,224.0,224.0,224.0
USDHUF,20100530,232200,222.8,222.8,222.8,222.8
USDHUF,20100530,232600,224.0,224.0,224.0,224.0
USDHUF,20100530,232700,224.1,224.1,224.1,224.1
USDHUF,20100530,232800,224.0,224.0,224.0,224.0
USDHUF,20100530,232900,223.9,224.0,223.9,224.0
USDHUF,20100530,233000,223.9,223.9,223.9,223.9
USDHUF,20100530,233500,223.9,223.9,223.9,223.9
USDHUF,20100530,234000,223.9,224.0,223.9,224.0
USDHUF,20100530,234100,223.9,223.9,223.9,223.9
USDHUF,20100530,234500,223.8,223.8,223.8,223.8
USDHUF,20100530,234700,223.9,223.9,223.9,223.9
USDHUF,20100530,234800,223.8,223.9,223.8,223.9
USDHUF,20100530,235200,224.0,224.0,224.0,224.0
USDHUF,20100530,235500,223.9,223.9,223.9,223.9
USDHUF,20100530,235700,224.0,224.0,224.0,224.0
USDHUF,20100530,235800,223.9,223.9,223.9,223.9
USDHUF,20100531,000000,223.8,223.9,223.8,223.8
USDNOK,20100530,230100,6.487,6.487,6.487,6.487
USDNOK,20100530,230200,6.488,6.488,6.488,6.488
USDNOK,20100530,230300,6.487,6.487,6.487,6.487
USDNOK,20100530,230400,6.487,6.488,6.487,6.488
USDNOK,20100530,230500,6.487,6.488,6.486,6.488
USDNOK,20100530,230600,6.488,6.488,6.488,6.488
USDNOK,20100530,230700,6.490,6.490,6.488,6.488
USDNOK,20100530,230800,6.488,6.488,6.487,6.487
USDNOK,20100530,230900,6.487,6.487,6.487,6.487
USDNOK,20100530,231000,6.487,6.487,6.487,6.487
USDNOK,20100530,231100,6.487,6.487,6.487,6.487
USDNOK,20100530,231200,6.487,6.487,6.487,6.487
USDNOK,20100530,231300,6.484,6.484,6.484,6.484
USDNOK,20100530,231400,6.486,6.486,6.484,6.485
USDNOK,20100530,231500,6.486,6.486,6.485,6.485
USDNOK,20100530,231600,6.486,6.486,6.486,6.486
USDNOK,20100530,231700,6.487,6.487,6.485,6.486
USDNOK,20100530,231800,6.486,6.486,6.486,6.486
USDNOK,20100530,231900,6.486,6.486,6.486,6.486
USDNOK,20100530,232000,6.486,6.486,6.486,6.486
USDNOK,20100530,232100,6.488,6.488,6.488,6.488
USDNOK,20100530,232200,6.488,6.488,6.488,6.488
USDNOK,20100530,232300,6.488,6.488,6.488,6.488
USDNOK,20100530,232400,6.488,6.488,6.488,6.488
USDNOK,20100530,232500,6.488,6.488,6.488,6.488
USDNOK,20100530,232600,6.487,6.487,6.487,6.487
USDNOK,20100530,232700,6.487,6.487,6.487,6.487
USDNOK,20100530,232800,6.487,6.487,6.486,6.486
USDNOK,20100530,232900,6.485,6.485,6.484,6.484
USDNOK,20100530,233000,6.483,6.483,6.483,6.483
USDNOK,20100530,233100,6.483,6.485,6.483,6.485
USDNOK,20100530,233200,6.483,6.483,6.483,6.483
USDNOK,20100530,233300,6.483,6.485,6.483,6.485
USDNOK,20100530,233400,6.484,6.484,6.484,6.484
USDNOK,20100530,233500,6.482,6.482,6.482,6.482
USDNOK,20100530,233600,6.484,6.484,6.484,6.484
USDNOK,20100530,233700,6.484,6.484,6.484,6.484
USDNOK,20100530,233800,6.484,6.485,6.484,6.485
USDNOK,20100530,233900,6.485,6.485,6.485,6.485
USDNOK,20100530,234000,6.485,6.485,6.485,6.485
USDNOK,20100530,234100,6.484,6.484,6.484,6.484
USDNOK,20100530,234200,6.484,6.484,6.483,6.484
USDNOK,20100530,234300,6.483,6.484,6.483,6.484
USDNOK,20100530,234400,6.483,6.483,6.483,6.483
USDNOK,20100530,234500,6.483,6.483,6.482,6.482
USDNOK,20100530,234600,6.483,6.483,6.482,6.482
USDNOK,20100530,234700,6.482,6.482,6.482,6.482
USDNOK,20100530,234800,6.483,6.483,6.483,6.483
USDNOK,20100530,234900,6.483,6.483,6.483,6.483
USDNOK,20100530,235000,6.483,6.483,6.483,6.483
USDNOK,20100530,235100,6.483,6.483,6.483,6.483
USDNOK,20100530,235200,6.483,6.483,6.483,6.483
USDNOK,20100530,235300,6.483,6.483,6.483,6.483
USDNOK,20100530,235400,6.483,6.483,6.482,6.482
USDNOK,20100530,235500,6.483,6.483,6.483,6.483
USDNOK,20100530,235600,6.483,6.483,6.483,6.483
USDNOK,20100530,235700,6.482,6.482,6.482,6.482
USDNOK,20100530,235800,6.482,6.482,6.481,6.481
USDNOK,20100530,235900,6.480,6.480,6.480,6.480
USDNOK,20100531,000000,6.480,6.480,6.476,6.477
USDPLN,20100530,230100,3.322,3.322,3.322,3.322
USDPLN,20100530,230200,3.323,3.323,3.323,3.323
USDPLN,20100530,230300,3.322,3.322,3.322,3.322
USDPLN,20100530,230400,3.323,3.323,3.323,3.323
USDPLN,20100530,230500,3.322,3.323,3.322,3.323
USDPLN,20100530,230700,3.324,3.324,3.324,3.324
USDPLN,20100530,230800,3.323,3.323,3.322,3.322
USDPLN,20100530,231000,3.323,3.323,3.323,3.323
USDPLN,20100530,231300,3.322,3.322,3.321,3.321
USDPLN,20100530,231400,3.322,3.322,3.321,3.322
USDPLN,20100530,231600,3.321,3.322,3.321,3.322
USDPLN,20100530,231700,3.323,3.323,3.322,3.322
USDPLN,20100530,231800,3.323,3.323,3.323,3.323
USDPLN,20100530,232200,3.300,3.300,3.300,3.300
USDPLN,20100530,232600,3.322,3.322,3.322,3.322
USDPLN,20100530,232900,3.321,3.321,3.321,3.321
USDPLN,20100530,233000,3.320,3.321,3.320,3.321
USDPLN,20100530,233500,3.321,3.321,3.321,3.321
USDPLN,20100530,234000,3.322,3.322,3.321,3.321
USDPLN,20100530,234100,3.322,3.322,3.322,3.322
USDPLN,20100530,234200,3.321,3.321,3.320,3.320
USDPLN,20100530,234300,3.321,3.321,3.321,3.321
USDPLN,20100530,234400,3.320,3.320,3.320,3.320
USDPLN,20100530,234900,3.320,3.320,3.320,3.320
USDPLN,20100530,235200,3.319,3.319,3.319,3.319
USDPLN,20100530,235700,3.319,3.319,3.319,3.319
USDPLN,20100530,235800,3.318,3.318,3.318,3.318
USDPLN,20100531,000000,3.317,3.317,3.316,3.316
USDRUB,20100530,230200,30.61,30.61,30.61,30.61
USDRUB,20100530,230700,30.61,30.61,30.61,30.61
USDRUB,20100530,231200,30.61,30.61,30.61,30.61
USDRUB,20100530,231700,30.61,30.61,30.61,30.61
USDRUB,20100530,232200,30.61,30.61,30.61,30.61
USDRUB,20100530,232700,30.61,30.61,30.61,30.61
USDRUB,20100530,233200,30.61,30.61,30.61,30.61
USDRUB,20100530,233700,30.61,30.61,30.61,30.61
USDRUB,20100530,234200,30.61,30.61,30.61,30.61
USDRUB,20100530,234700,30.61,30.61,30.61,30.61
USDRUB,20100530,235200,30.61,30.61,30.61,30.61
USDRUB,20100530,235700,30.61,30.61,30.61,30.61
USDSEK,20100530,230100,7.858,7.859,7.858,7.859
USDSEK,20100530,230200,7.859,7.859,7.859,7.859
USDSEK,20100530,230300,7.859,7.859,7.859,7.859
USDSEK,20100530,230400,7.859,7.859,7.859,7.859
USDSEK,20100530,230500,7.858,7.860,7.858,7.860
USDSEK,20100530,230600,7.860,7.860,7.860,7.860
USDSEK,20100530,230700,7.862,7.862,7.860,7.860
USDSEK,20100530,230800,7.860,7.860,7.860,7.860
USDSEK,20100530,230900,7.859,7.859,7.859,7.859
USDSEK,20100530,231000,7.859,7.859,7.859,7.859
USDSEK,20100530,231100,7.859,7.859,7.859,7.859
USDSEK,20100530,231200,7.859,7.859,7.859,7.859
USDSEK,20100530,231300,7.859,7.859,7.859,7.859
USDSEK,20100530,231400,7.855,7.857,7.855,7.857
USDSEK,20100530,231500,7.858,7.858,7.857,7.857
USDSEK,20100530,231600,7.858,7.858,7.857,7.857
USDSEK,20100530,231700,7.859,7.860,7.858,7.859
USDSEK,20100530,231800,7.856,7.856,7.856,7.856
USDSEK,20100530,231900,7.856,7.856,7.856,7.856
USDSEK,20100530,232000,7.856,7.856,7.856,7.856
USDSEK,20100530,232100,7.856,7.856,7.856,7.856
USDSEK,20100530,232200,7.857,7.857,7.857,7.857
USDSEK,20100530,232300,7.857,7.857,7.857,7.857
USDSEK,20100530,232400,7.860,7.860,7.860,7.860
USDSEK,20100530,232500,7.860,7.860,7.860,7.860
USDSEK,20100530,232600,7.859,7.860,7.859,7.860
USDSEK,20100530,232700,7.860,7.860,7.860,7.860
USDSEK,20100530,232800,7.860,7.860,7.860,7.860
USDSEK,20100530,232900,7.857,7.857,7.857,7.857
USDSEK,20100530,233000,7.855,7.856,7.855,7.856
USDSEK,20100530,233100,7.855,7.856,7.855,7.856
USDSEK,20100530,233200,7.855,7.856,7.855,7.856
USDSEK,20100530,233300,7.857,7.857,7.857,7.857
USDSEK,20100530,233400,7.857,7.857,7.857,7.857
USDSEK,20100530,233500,7.857,7.857,7.857,7.857
USDSEK,20100530,233600,7.857,7.857,7.857,7.857
USDSEK,20100530,233700,7.857,7.857,7.857,7.857
USDSEK,20100530,233800,7.857,7.857,7.857,7.857
USDSEK,20100530,233900,7.857,7.857,7.857,7.857
USDSEK,20100530,234000,7.857,7.857,7.857,7.857
USDSEK,20100530,234100,7.857,7.857,7.857,7.857
USDSEK,20100530,234200,7.857,7.857,7.855,7.856
USDSEK,20100530,234300,7.855,7.856,7.855,7.856
USDSEK,20100530,234400,7.856,7.856,7.856,7.856
USDSEK,20100530,234500,7.855,7.855,7.854,7.854
USDSEK,20100530,234600,7.855,7.855,7.854,7.854
USDSEK,20100530,234700,7.854,7.854,7.854,7.854
USDSEK,20100530,234800,7.854,7.855,7.854,7.855
USDSEK,20100530,234900,7.855,7.855,7.855,7.855
USDSEK,20100530,235000,7.856,7.856,7.855,7.856
USDSEK,20100530,235100,7.856,7.856,7.855,7.855
USDSEK,20100530,235200,7.854,7.854,7.854,7.854
USDSEK,20100530,235300,7.854,7.854,7.854,7.854
USDSEK,20100530,235400,7.854,7.854,7.853,7.853
USDSEK,20100530,235500,7.854,7.854,7.854,7.854
USDSEK,20100530,235600,7.854,7.854,7.854,7.854
USDSEK,20100530,235700,7.853,7.854,7.852,7.852
USDSEK,20100530,235800,7.852,7.852,7.852,7.852
USDSEK,20100530,235900,7.853,7.853,7.853,7.853
USDSEK,20100531,000000,7.852,7.852,7.847,7.847
USDSGD,20100530,230100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,230200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,230300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,230400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,230500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,230600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,230700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,230800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,230900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,231900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,232900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,233900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,234900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100530,235900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000000,1.4063,1.4063,1.4063,1.4063
USDZAR,20100530,230100,7.583,7.583,7.583,7.583
USDZAR,20100530,230200,7.583,7.583,7.583,7.583
USDZAR,20100530,230300,7.583,7.583,7.583,7.583
USDZAR,20100530,230400,7.583,7.583,7.583,7.583
USDZAR,20100530,230500,7.583,7.583,7.583,7.583
USDZAR,20100530,230600,7.583,7.583,7.583,7.583
USDZAR,20100530,230700,7.583,7.583,7.583,7.583
USDZAR,20100530,230800,7.583,7.583,7.583,7.583
USDZAR,20100530,230900,7.583,7.583,7.583,7.583
USDZAR,20100530,231000,7.583,7.583,7.583,7.583
USDZAR,20100530,231100,7.583,7.583,7.583,7.583
USDZAR,20100530,231200,7.583,7.583,7.583,7.583
USDZAR,20100530,231300,7.583,7.583,7.583,7.583
USDZAR,20100530,231400,7.583,7.583,7.583,7.583
USDZAR,20100530,231500,7.583,7.583,7.583,7.583
USDZAR,20100530,231600,7.583,7.583,7.583,7.583
USDZAR,20100530,231700,7.583,7.583,7.583,7.583
USDZAR,20100530,231800,7.583,7.583,7.583,7.583
USDZAR,20100530,231900,7.583,7.583,7.583,7.583
USDZAR,20100530,232000,7.583,7.583,7.583,7.583
USDZAR,20100530,232100,7.583,7.583,7.583,7.583
USDZAR,20100530,232200,7.583,7.583,7.583,7.583
USDZAR,20100530,232300,7.583,7.583,7.583,7.583
USDZAR,20100530,232400,7.583,7.583,7.583,7.583
USDZAR,20100530,232500,7.583,7.583,7.583,7.583
USDZAR,20100530,232600,7.583,7.583,7.583,7.583
USDZAR,20100530,232700,7.583,7.583,7.583,7.583
USDZAR,20100530,232800,7.583,7.583,7.583,7.583
USDZAR,20100530,232900,7.583,7.583,7.583,7.583
USDZAR,20100530,233000,7.583,7.583,7.583,7.583
USDZAR,20100530,233100,7.583,7.583,7.583,7.583
USDZAR,20100530,233200,7.583,7.583,7.583,7.583
USDZAR,20100530,233300,7.583,7.583,7.583,7.583
USDZAR,20100530,233400,7.585,7.585,7.585,7.585
USDZAR,20100530,233500,7.583,7.586,7.583,7.586
USDZAR,20100530,233600,7.587,7.587,7.587,7.587
USDZAR,20100530,233700,7.587,7.587,7.587,7.587
USDZAR,20100530,233800,7.587,7.587,7.587,7.587
USDZAR,20100530,233900,7.587,7.587,7.587,7.587
USDZAR,20100530,234000,7.587,7.587,7.587,7.587
USDZAR,20100530,234100,7.587,7.587,7.587,7.587
USDZAR,20100530,234200,7.587,7.587,7.587,7.587
USDZAR,20100530,234300,7.587,7.587,7.587,7.587
USDZAR,20100530,234400,7.587,7.587,7.587,7.587
USDZAR,20100530,234500,7.587,7.587,7.587,7.587
USDZAR,20100530,234600,7.587,7.587,7.587,7.587
USDZAR,20100530,234700,7.587,7.587,7.587,7.587
USDZAR,20100530,234800,7.587,7.587,7.587,7.587
USDZAR,20100530,234900,7.587,7.587,7.587,7.587
USDZAR,20100530,235000,7.587,7.587,7.587,7.587
USDZAR,20100530,235100,7.587,7.587,7.587,7.587
USDZAR,20100530,235200,7.587,7.587,7.587,7.587
USDZAR,20100530,235300,7.587,7.587,7.587,7.587
USDZAR,20100530,235400,7.587,7.587,7.587,7.587
USDZAR,20100530,235500,7.587,7.587,7.587,7.587
USDZAR,20100530,235600,7.587,7.587,7.587,7.587
USDZAR,20100530,235700,7.587,7.587,7.587,7.587
USDZAR,20100530,235800,7.587,7.587,7.587,7.587
USDZAR,20100530,235900,7.587,7.587,7.587,7.587
USDZAR,20100531,000000,7.587,7.587,7.587,7.587
EURAUD,20100530,230100,1.4503,1.4503,1.4500,1.4500
EURAUD,20100530,230200,1.4499,1.4500,1.4499,1.4499
EURAUD,20100530,230300,1.4499,1.4501,1.4499,1.4501
EURAUD,20100530,230400,1.4502,1.4502,1.4500,1.4500
EURAUD,20100530,230500,1.4500,1.4500,1.4499,1.4499
EURAUD,20100530,230600,1.4499,1.4499,1.4496,1.4496
EURAUD,20100530,230700,1.4497,1.4499,1.4497,1.4499
EURAUD,20100530,230800,1.4500,1.4503,1.4500,1.4503
EURAUD,20100530,230900,1.4504,1.4504,1.4503,1.4503
EURAUD,20100530,231000,1.4503,1.4503,1.4502,1.4502
EURAUD,20100530,231100,1.4502,1.4513,1.4501,1.4512
EURAUD,20100530,231200,1.4511,1.4511,1.4507,1.4507
EURAUD,20100530,231300,1.4506,1.4512,1.4506,1.4512
EURAUD,20100530,231400,1.4512,1.4515,1.4512,1.4513
EURAUD,20100530,231500,1.4512,1.4519,1.4512,1.4519
EURAUD,20100530,231600,1.4520,1.4520,1.4517,1.4517
EURAUD,20100530,231700,1.4516,1.4516,1.4515,1.4515
EURAUD,20100530,231800,1.4515,1.4515,1.4515,1.4515
EURAUD,20100530,231900,1.4514,1.4519,1.4514,1.4519
EURAUD,20100530,232000,1.4520,1.4520,1.4520,1.4520
EURAUD,20100530,232100,1.4520,1.4520,1.4518,1.4518
EURAUD,20100530,232200,1.4517,1.4517,1.4516,1.4516
EURAUD,20100530,232300,1.4516,1.4516,1.4516,1.4516
EURAUD,20100530,232400,1.4515,1.4516,1.4515,1.4516
EURAUD,20100530,232500,1.4516,1.4516,1.4516,1.4516
EURAUD,20100530,232600,1.4516,1.4516,1.4516,1.4516
EURAUD,20100530,232700,1.4516,1.4516,1.4516,1.4516
EURAUD,20100530,232800,1.4516,1.4518,1.4516,1.4518
EURAUD,20100530,232900,1.4518,1.4519,1.4518,1.4519
EURAUD,20100530,233000,1.4520,1.4522,1.4520,1.4522
EURAUD,20100530,233100,1.4522,1.4522,1.4522,1.4522
EURAUD,20100530,233200,1.4521,1.4521,1.4521,1.4521
EURAUD,20100530,233300,1.4521,1.4521,1.4520,1.4520
EURAUD,20100530,233400,1.4520,1.4520,1.4520,1.4520
EURAUD,20100530,233500,1.4520,1.4522,1.4520,1.4522
EURAUD,20100530,233600,1.4523,1.4523,1.4522,1.4523
EURAUD,20100530,233700,1.4524,1.4526,1.4524,1.4526
EURAUD,20100530,233800,1.4526,1.4526,1.4525,1.4525
EURAUD,20100530,233900,1.4525,1.4525,1.4524,1.4524
EURAUD,20100530,234000,1.4524,1.4525,1.4524,1.4524
EURAUD,20100530,234100,1.4523,1.4524,1.4523,1.4524
EURAUD,20100530,234200,1.4523,1.4527,1.4523,1.4527
EURAUD,20100530,234300,1.4527,1.4527,1.4526,1.4526
EURAUD,20100530,234400,1.4525,1.4525,1.4522,1.4522
EURAUD,20100530,234500,1.4523,1.4527,1.4523,1.4527
EURAUD,20100530,234600,1.4526,1.4528,1.4526,1.4528
EURAUD,20100530,234700,1.4529,1.4529,1.4527,1.4527
EURAUD,20100530,234800,1.4527,1.4527,1.4525,1.4525
EURAUD,20100530,234900,1.4524,1.4524,1.4520,1.4520
EURAUD,20100530,235000,1.4520,1.4520,1.4520,1.4520
EURAUD,20100530,235100,1.4519,1.4521,1.4519,1.4521
EURAUD,20100530,235200,1.4523,1.4524,1.4523,1.4523
EURAUD,20100530,235300,1.4523,1.4523,1.4523,1.4523
EURAUD,20100530,235400,1.4523,1.4524,1.4522,1.4524
EURAUD,20100530,235500,1.4525,1.4526,1.4525,1.4526
EURAUD,20100530,235600,1.4525,1.4525,1.4525,1.4525
EURAUD,20100530,235700,1.4525,1.4526,1.4525,1.4525
EURAUD,20100530,235800,1.4525,1.4525,1.4517,1.4517
EURAUD,20100530,235900,1.4516,1.4516,1.4513,1.4513
EURAUD,20100531,000000,1.4513,1.4524,1.4513,1.4524
EURNZD,20100530,230100,1.8090,1.8090,1.8089,1.8089
EURNZD,20100530,230200,1.8088,1.8089,1.8088,1.8089
EURNZD,20100530,230300,1.8089,1.8090,1.8089,1.8090
EURNZD,20100530,230400,1.8090,1.8090,1.8090,1.8090
EURNZD,20100530,230500,1.8088,1.8088,1.8088,1.8088
EURNZD,20100530,230600,1.8088,1.8088,1.8084,1.8084
EURNZD,20100530,230700,1.8084,1.8085,1.8084,1.8085
EURNZD,20100530,230800,1.8086,1.8089,1.8086,1.8089
EURNZD,20100530,230900,1.8090,1.8091,1.8090,1.8090
EURNZD,20100530,231000,1.8090,1.8090,1.8088,1.8088
EURNZD,20100530,231100,1.8088,1.8088,1.8087,1.8087
EURNZD,20100530,231200,1.8087,1.8087,1.8087,1.8087
EURNZD,20100530,231300,1.8087,1.8091,1.8087,1.8091
EURNZD,20100530,231400,1.8093,1.8098,1.8093,1.8095
EURNZD,20100530,231500,1.8094,1.8094,1.8092,1.8092
EURNZD,20100530,231600,1.8093,1.8094,1.8092,1.8092
EURNZD,20100530,231700,1.8091,1.8095,1.8090,1.8095
EURNZD,20100530,231800,1.8101,1.8120,1.8101,1.8120
EURNZD,20100530,231900,1.8119,1.8119,1.8115,1.8115
EURNZD,20100530,232000,1.8113,1.8113,1.8112,1.8112
EURNZD,20100530,232100,1.8112,1.8112,1.8109,1.8109
EURNZD,20100530,232200,1.8109,1.8109,1.8108,1.8108
EURNZD,20100530,232300,1.8108,1.8108,1.8108,1.8108
EURNZD,20100530,232400,1.8108,1.8108,1.8108,1.8108
EURNZD,20100530,232500,1.8108,1.8108,1.8108,1.8108
EURNZD,20100530,232600,1.8109,1.8109,1.8109,1.8109
EURNZD,20100530,232700,1.8109,1.8109,1.8108,1.8108
EURNZD,20100530,232800,1.8108,1.8111,1.8108,1.8111
EURNZD,20100530,232900,1.8112,1.8116,1.8112,1.8116
EURNZD,20100530,233000,1.8117,1.8120,1.8117,1.8120
EURNZD,20100530,233100,1.8120,1.8120,1.8120,1.8120
EURNZD,20100530,233200,1.8120,1.8120,1.8118,1.8120
EURNZD,20100530,233300,1.8119,1.8119,1.8117,1.8117
EURNZD,20100530,233400,1.8117,1.8117,1.8117,1.8117
EURNZD,20100530,233500,1.8117,1.8117,1.8117,1.8117
EURNZD,20100530,233600,1.8117,1.8117,1.8117,1.8117
EURNZD,20100530,233700,1.8117,1.8117,1.8117,1.8117
EURNZD,20100530,233800,1.8117,1.8117,1.8117,1.8117
EURNZD,20100530,233900,1.8117,1.8117,1.8116,1.8116
EURNZD,20100530,234000,1.8116,1.8116,1.8115,1.8115
EURNZD,20100530,234100,1.8116,1.8117,1.8115,1.8117
EURNZD,20100530,234200,1.8117,1.8122,1.8117,1.8121
EURNZD,20100530,234300,1.8120,1.8122,1.8120,1.8122
EURNZD,20100530,234400,1.8123,1.8124,1.8122,1.8122
EURNZD,20100530,234500,1.8122,1.8125,1.8122,1.8125
EURNZD,20100530,234600,1.8125,1.8125,1.8124,1.8125
EURNZD,20100530,234700,1.8126,1.8126,1.8124,1.8124
EURNZD,20100530,234800,1.8124,1.8124,1.8122,1.8122
EURNZD,20100530,234900,1.8122,1.8122,1.8119,1.8119
EURNZD,20100530,235000,1.8118,1.8118,1.8117,1.8117
EURNZD,20100530,235100,1.8117,1.8119,1.8117,1.8119
EURNZD,20100530,235200,1.8119,1.8119,1.8119,1.8119
EURNZD,20100530,235300,1.8119,1.8119,1.8118,1.8118
EURNZD,20100530,235400,1.8118,1.8120,1.8118,1.8120
EURNZD,20100530,235500,1.8120,1.8122,1.8120,1.8122
EURNZD,20100530,235600,1.8122,1.8122,1.8120,1.8120
EURNZD,20100530,235700,1.8121,1.8122,1.8121,1.8122
EURNZD,20100530,235800,1.8122,1.8122,1.8120,1.8120
EURNZD,20100530,235900,1.8120,1.8120,1.8117,1.8117
EURNZD,20100531,000000,1.8112,1.8130,1.8112,1.8130
EURSGD,20100530,230200,1.7252,1.7252,1.7251,1.7251
EURSGD,20100530,230300,1.7252,1.7253,1.7252,1.7253
EURSGD,20100530,230400,1.7253,1.7253,1.7252,1.7252
EURSGD,20100530,230500,1.7252,1.7252,1.7251,1.7251
EURSGD,20100530,230600,1.7251,1.7251,1.7247,1.7247
EURSGD,20100530,230700,1.7247,1.7249,1.7247,1.7249
EURSGD,20100530,230800,1.7249,1.7252,1.7249,1.7252
EURSGD,20100530,230900,1.7253,1.7254,1.7253,1.7254
EURSGD,20100530,231000,1.7253,1.7253,1.7252,1.7252
EURSGD,20100530,231100,1.7252,1.7252,1.7251,1.7251
EURSGD,20100530,231200,1.7251,1.7251,1.7251,1.7251
EURSGD,20100530,231300,1.7251,1.7255,1.7251,1.7255
EURSGD,20100530,231400,1.7257,1.7261,1.7257,1.7258
EURSGD,20100530,231500,1.7257,1.7257,1.7256,1.7256
EURSGD,20100530,231600,1.7257,1.7257,1.7256,1.7256
EURSGD,20100530,231700,1.7255,1.7255,1.7253,1.7253
EURSGD,20100530,231800,1.7253,1.7253,1.7253,1.7253
EURSGD,20100530,231900,1.7253,1.7253,1.7253,1.7253
EURSGD,20100530,232000,1.7252,1.7252,1.7252,1.7252
EURSGD,20100530,232100,1.7252,1.7252,1.7252,1.7252
EURSGD,20100530,232200,1.7252,1.7252,1.7251,1.7251
EURSGD,20100530,232300,1.7251,1.7251,1.7251,1.7251
EURSGD,20100530,232400,1.7251,1.7251,1.7251,1.7251
EURSGD,20100530,232500,1.7251,1.7251,1.7251,1.7251
EURSGD,20100530,232600,1.7251,1.7252,1.7251,1.7252
EURSGD,20100530,232700,1.7252,1.7252,1.7251,1.7251
EURSGD,20100530,232800,1.7251,1.7252,1.7251,1.7252
EURSGD,20100530,232900,1.7254,1.7257,1.7254,1.7257
EURSGD,20100530,233000,1.7258,1.7262,1.7258,1.7262
EURSGD,20100530,233100,1.7262,1.7262,1.7262,1.7262
EURSGD,20100530,233200,1.7262,1.7262,1.7261,1.7262
EURSGD,20100530,233300,1.7261,1.7261,1.7259,1.7259
EURSGD,20100530,233400,1.7259,1.7259,1.7259,1.7259
EURSGD,20100530,233500,1.7259,1.7259,1.7259,1.7259
EURSGD,20100530,233600,1.7259,1.7259,1.7259,1.7259
EURSGD,20100530,233700,1.7259,1.7259,1.7259,1.7259
EURSGD,20100530,233800,1.7259,1.7259,1.7259,1.7259
EURSGD,20100530,233900,1.7259,1.7259,1.7258,1.7258
EURSGD,20100530,234000,1.7258,1.7258,1.7257,1.7257
EURSGD,20100530,234100,1.7258,1.7259,1.7257,1.7259
EURSGD,20100530,234200,1.7259,1.7264,1.7259,1.7263
EURSGD,20100530,234300,1.7263,1.7263,1.7262,1.7263
EURSGD,20100530,234400,1.7263,1.7263,1.7263,1.7263
EURSGD,20100530,234500,1.7263,1.7267,1.7263,1.7267
EURSGD,20100530,234600,1.7267,1.7267,1.7266,1.7266
EURSGD,20100530,234700,1.7266,1.7266,1.7266,1.7266
EURSGD,20100530,234800,1.7266,1.7266,1.7264,1.7264
EURSGD,20100530,234900,1.7264,1.7264,1.7262,1.7262
EURSGD,20100530,235000,1.7262,1.7262,1.7262,1.7262
EURSGD,20100530,235100,1.7262,1.7263,1.7262,1.7263
EURSGD,20100530,235200,1.7263,1.7263,1.7263,1.7263
EURSGD,20100530,235300,1.7263,1.7263,1.7262,1.7262
EURSGD,20100530,235400,1.7262,1.7264,1.7262,1.7264
EURSGD,20100530,235500,1.7265,1.7266,1.7265,1.7266
EURSGD,20100530,235600,1.7264,1.7264,1.7264,1.7264
EURSGD,20100530,235700,1.7265,1.7265,1.7265,1.7265
EURSGD,20100530,235800,1.7266,1.7267,1.7266,1.7267
EURSGD,20100530,235900,1.7267,1.7268,1.7267,1.7268
EURSGD,20100531,000000,1.7268,1.7276,1.7268,1.7276
EURZAR,20100530,230200,9.319,9.319,9.318,9.318
EURZAR,20100530,230300,9.319,9.319,9.319,9.319
EURZAR,20100530,230400,9.319,9.319,9.319,9.319
EURZAR,20100530,230500,9.319,9.319,9.318,9.318
EURZAR,20100530,230600,9.318,9.318,9.316,9.316
EURZAR,20100530,230700,9.316,9.317,9.316,9.317
EURZAR,20100530,230800,9.317,9.319,9.317,9.319
EURZAR,20100530,230900,9.319,9.319,9.319,9.319
EURZAR,20100530,231000,9.319,9.319,9.319,9.319
EURZAR,20100530,231100,9.319,9.319,9.318,9.318
EURZAR,20100530,231200,9.318,9.318,9.318,9.318
EURZAR,20100530,231300,9.318,9.320,9.318,9.320
EURZAR,20100530,231400,9.321,9.324,9.321,9.322
EURZAR,20100530,231500,9.322,9.322,9.321,9.321
EURZAR,20100530,231600,9.321,9.322,9.321,9.321
EURZAR,20100530,231700,9.320,9.320,9.319,9.319
EURZAR,20100530,231800,9.319,9.319,9.319,9.319
EURZAR,20100530,231900,9.319,9.319,9.319,9.319
EURZAR,20100530,232000,9.319,9.319,9.319,9.319
EURZAR,20100530,232100,9.319,9.319,9.319,9.319
EURZAR,20100530,232200,9.319,9.319,9.319,9.319
EURZAR,20100530,232300,9.318,9.318,9.318,9.318
EURZAR,20100530,232400,9.318,9.318,9.318,9.318
EURZAR,20100530,232500,9.318,9.318,9.318,9.318
EURZAR,20100530,232600,9.318,9.319,9.318,9.319
EURZAR,20100530,232700,9.319,9.319,9.318,9.318
EURZAR,20100530,232800,9.318,9.319,9.318,9.319
EURZAR,20100530,232900,9.319,9.322,9.319,9.322
EURZAR,20100530,233000,9.323,9.324,9.323,9.324
EURZAR,20100530,233100,9.324,9.324,9.324,9.324
EURZAR,20100530,233200,9.324,9.324,9.324,9.324
EURZAR,20100530,233300,9.324,9.324,9.323,9.323
EURZAR,20100530,233400,9.323,9.324,9.323,9.324
EURZAR,20100530,233500,9.323,9.324,9.323,9.324
EURZAR,20100530,233600,9.325,9.326,9.325,9.326
EURZAR,20100530,233700,9.327,9.327,9.327,9.327
EURZAR,20100530,233800,9.327,9.327,9.327,9.327
EURZAR,20100530,233900,9.327,9.327,9.327,9.327
EURZAR,20100530,234000,9.327,9.327,9.326,9.326
EURZAR,20100530,234100,9.326,9.326,9.326,9.326
EURZAR,20100530,234200,9.327,9.330,9.327,9.329
EURZAR,20100530,234300,9.329,9.329,9.329,9.329
EURZAR,20100530,234400,9.330,9.330,9.330,9.330
EURZAR,20100530,234500,9.330,9.331,9.330,9.331
EURZAR,20100530,234600,9.331,9.331,9.331,9.331
EURZAR,20100530,234700,9.331,9.331,9.331,9.331
EURZAR,20100530,234800,9.331,9.331,9.330,9.330
EURZAR,20100530,234900,9.330,9.330,9.330,9.330
EURZAR,20100530,235000,9.330,9.330,9.329,9.329
EURZAR,20100530,235100,9.329,9.329,9.329,9.329
EURZAR,20100530,235200,9.329,9.330,9.329,9.330
EURZAR,20100530,235300,9.330,9.330,9.330,9.330
EURZAR,20100530,235400,9.330,9.330,9.329,9.330
EURZAR,20100530,235500,9.330,9.331,9.330,9.331
EURZAR,20100530,235600,9.330,9.330,9.330,9.330
EURZAR,20100530,235700,9.331,9.331,9.331,9.331
EURZAR,20100530,235800,9.331,9.331,9.331,9.331
EURZAR,20100530,235900,9.331,9.332,9.331,9.332
EURZAR,20100531,000000,9.332,9.337,9.332,9.337
XAUEUR,20100530,230100,989.2,989.2,989.2,989.2
XAUEUR,20100530,230200,989.3,989.3,989.3,989.3
XAUEUR,20100530,230300,989.4,989.4,989.4,989.4
XAUEUR,20100530,230400,989.5,989.5,989.5,989.5
XAUEUR,20100530,230500,989.7,989.7,989.7,989.7
XAUEUR,20100530,230600,989.8,989.9,989.8,989.9
XAUEUR,20100530,230700,989.8,989.8,989.8,989.8
XAUEUR,20100530,230800,989.7,989.7,989.6,989.6
XAUEUR,20100530,231300,989.7,989.7,989.5,989.5
XAUEUR,20100530,231400,989.3,989.3,989.1,989.2
XAUEUR,20100530,231500,989.3,989.4,989.3,989.4
XAUEUR,20100530,231600,989.3,989.3,989.3,989.3
XAUEUR,20100530,231700,989.5,989.5,989.5,989.5
XAUEUR,20100530,232200,989.5,989.5,989.5,989.5
XAUEUR,20100530,232300,989.7,989.7,989.7,989.7
XAUEUR,20100530,232800,989.7,989.7,989.6,989.6
XAUEUR,20100530,232900,989.5,989.5,989.4,989.4
XAUEUR,20100530,233000,989.2,989.2,989.0,989.0
XAUEUR,20100530,233200,989.1,989.1,989.1,989.1
XAUEUR,20100530,233300,989.2,989.2,989.2,989.2
XAUEUR,20100530,233800,989.2,989.2,989.2,989.2
XAUEUR,20100530,233900,989.3,989.3,989.3,989.3
XAUEUR,20100530,234200,989.2,989.2,989.0,989.0
XAUEUR,20100530,234500,988.9,988.9,988.8,988.8
XAUEUR,20100530,234800,988.9,988.9,988.9,988.9
XAUEUR,20100530,234900,989.0,989.0,989.0,989.0
XAUEUR,20100530,235400,989.2,989.2,989.2,989.2
XAUEUR,20100530,235700,989.1,989.1,989.1,989.1
XAUEUR,20100530,235800,989.0,989.0,989.0,989.0
XAUEUR,20100531,000000,988.8,988.8,988.4,988.4
XAGEUR,20100530,230100,14.98,14.98,14.98,14.98
XAGEUR,20100530,230400,14.97,14.97,14.97,14.97
XAGEUR,20100530,230600,14.98,14.98,14.98,14.98
XAGEUR,20100530,230800,14.97,14.97,14.97,14.97
XAGEUR,20100530,231300,14.97,14.97,14.97,14.97
XAGEUR,20100530,231400,14.96,14.97,14.96,14.97
XAGEUR,20100530,231900,14.97,14.97,14.97,14.97
XAGEUR,20100530,232400,14.97,14.97,14.97,14.97
XAGEUR,20100530,232900,14.97,14.97,14.97,14.97
XAGEUR,20100530,233000,14.96,14.96,14.96,14.96
XAGEUR,20100530,233300,14.97,14.97,14.97,14.97
XAGEUR,20100530,233400,14.96,14.96,14.96,14.96
XAGEUR,20100530,233500,14.97,14.97,14.97,14.97
XAGEUR,20100530,233700,14.96,14.96,14.96,14.96
XAGEUR,20100530,233800,14.97,14.97,14.97,14.97
XAGEUR,20100530,234200,14.96,14.96,14.96,14.96
XAGEUR,20100530,234700,14.96,14.96,14.96,14.96
XAGEUR,20100530,235200,14.96,14.96,14.96,14.96
XAGEUR,20100530,235700,14.96,14.96,14.96,14.96
XAGEUR,20100531,000000,14.95,14.95,14.95,14.95
GBPCAD,20100530,230100,1.5163,1.5163,1.5160,1.5160
GBPCAD,20100530,230200,1.5160,1.5164,1.5160,1.5161
GBPCAD,20100530,230300,1.5160,1.5164,1.5160,1.5164
GBPCAD,20100530,230400,1.5163,1.5168,1.5163,1.5167
GBPCAD,20100530,230500,1.5167,1.5169,1.5167,1.5169
GBPCAD,20100530,230600,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100530,230700,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100530,230800,1.5168,1.5169,1.5168,1.5168
GBPCAD,20100530,230900,1.5168,1.5169,1.5168,1.5168
GBPCAD,20100530,231000,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100530,231100,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100530,231200,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100530,231300,1.5168,1.5177,1.5168,1.5177
GBPCAD,20100530,231400,1.5179,1.5179,1.5176,1.5176
GBPCAD,20100530,231500,1.5177,1.5177,1.5176,1.5176
GBPCAD,20100530,231600,1.5176,1.5176,1.5169,1.5169
GBPCAD,20100530,231700,1.5170,1.5172,1.5170,1.5172
GBPCAD,20100530,231800,1.5173,1.5176,1.5173,1.5176
GBPCAD,20100530,231900,1.5176,1.5176,1.5174,1.5175
GBPCAD,20100530,232000,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100530,232100,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100530,232200,1.5177,1.5180,1.5177,1.5180
GBPCAD,20100530,232300,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100530,232400,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100530,232500,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100530,232600,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100530,232700,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100530,232800,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100530,232900,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100530,233000,1.5185,1.5187,1.5185,1.5185
GBPCAD,20100530,233100,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100530,233200,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100530,233300,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100530,233400,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100530,233500,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100530,233600,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100530,233700,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100530,233800,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100530,233900,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100530,234000,1.5187,1.5187,1.5183,1.5183
GBPCAD,20100530,234100,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100530,234200,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100530,234300,1.5185,1.5187,1.5185,1.5186
GBPCAD,20100530,234400,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100530,234500,1.5183,1.5184,1.5182,1.5184
GBPCAD,20100530,234600,1.5184,1.5184,1.5183,1.5183
GBPCAD,20100530,234700,1.5183,1.5187,1.5183,1.5185
GBPCAD,20100530,234800,1.5185,1.5185,1.5181,1.5181
GBPCAD,20100530,234900,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100530,235000,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100530,235100,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100530,235200,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100530,235300,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100530,235400,1.5179,1.5181,1.5178,1.5181
GBPCAD,20100530,235500,1.5181,1.5181,1.5181,1.5181
GBPCAD,20100530,235600,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100530,235700,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100530,235800,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100530,235900,1.5183,1.5183,1.5182,1.5183
GBPCAD,20100531,000000,1.5183,1.5186,1.5183,1.5186
GBPAUD,20100530,230100,1.7042,1.7042,1.7033,1.7033
GBPAUD,20100530,230200,1.7032,1.7036,1.7032,1.7032
GBPAUD,20100530,230300,1.7031,1.7036,1.7031,1.7036
GBPAUD,20100530,230400,1.7038,1.7044,1.7038,1.7044
GBPAUD,20100530,230500,1.7044,1.7045,1.7044,1.7045
GBPAUD,20100530,230600,1.7043,1.7043,1.7041,1.7041
GBPAUD,20100530,230700,1.7041,1.7043,1.7041,1.7043
GBPAUD,20100530,230800,1.7044,1.7047,1.7044,1.7046
GBPAUD,20100530,230900,1.7046,1.7046,1.7046,1.7046
GBPAUD,20100530,231000,1.7046,1.7046,1.7045,1.7045
GBPAUD,20100530,231100,1.7045,1.7059,1.7045,1.7058
GBPAUD,20100530,231200,1.7057,1.7057,1.7052,1.7052
GBPAUD,20100530,231300,1.7051,1.7064,1.7051,1.7064
GBPAUD,20100530,231400,1.7066,1.7066,1.7061,1.7061
GBPAUD,20100530,231500,1.7062,1.7073,1.7062,1.7072
GBPAUD,20100530,231600,1.7071,1.7071,1.7065,1.7065
GBPAUD,20100530,231700,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100530,231800,1.7068,1.7068,1.7068,1.7068
GBPAUD,20100530,231900,1.7068,1.7074,1.7068,1.7074
GBPAUD,20100530,232000,1.7075,1.7076,1.7075,1.7076
GBPAUD,20100530,232100,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100530,232200,1.7073,1.7076,1.7072,1.7076
GBPAUD,20100530,232300,1.7077,1.7078,1.7077,1.7078
GBPAUD,20100530,232400,1.7077,1.7078,1.7076,1.7078
GBPAUD,20100530,232500,1.7079,1.7081,1.7079,1.7081
GBPAUD,20100530,232600,1.7080,1.7080,1.7080,1.7080
GBPAUD,20100530,232700,1.7080,1.7080,1.7080,1.7080
GBPAUD,20100530,232800,1.7080,1.7081,1.7080,1.7081
GBPAUD,20100530,232900,1.7081,1.7081,1.7079,1.7079
GBPAUD,20100530,233000,1.7080,1.7081,1.7078,1.7078
GBPAUD,20100530,233100,1.7078,1.7078,1.7077,1.7077
GBPAUD,20100530,233200,1.7077,1.7077,1.7076,1.7076
GBPAUD,20100530,233300,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100530,233400,1.7074,1.7075,1.7074,1.7075
GBPAUD,20100530,233500,1.7075,1.7078,1.7075,1.7078
GBPAUD,20100530,233600,1.7079,1.7080,1.7079,1.7080
GBPAUD,20100530,233700,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100530,233800,1.7084,1.7084,1.7083,1.7083
GBPAUD,20100530,233900,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100530,234000,1.7086,1.7086,1.7083,1.7083
GBPAUD,20100530,234100,1.7082,1.7083,1.7082,1.7083
GBPAUD,20100530,234200,1.7083,1.7083,1.7081,1.7082
GBPAUD,20100530,234300,1.7083,1.7083,1.7083,1.7083
GBPAUD,20100530,234400,1.7082,1.7082,1.7076,1.7076
GBPAUD,20100530,234500,1.7075,1.7078,1.7075,1.7078
GBPAUD,20100530,234600,1.7078,1.7079,1.7077,1.7079
GBPAUD,20100530,234700,1.7081,1.7082,1.7080,1.7080
GBPAUD,20100530,234800,1.7080,1.7080,1.7078,1.7078
GBPAUD,20100530,234900,1.7078,1.7078,1.7076,1.7076
GBPAUD,20100530,235000,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100530,235100,1.7073,1.7075,1.7073,1.7075
GBPAUD,20100530,235200,1.7076,1.7078,1.7076,1.7078
GBPAUD,20100530,235300,1.7077,1.7078,1.7077,1.7078
GBPAUD,20100530,235400,1.7077,1.7077,1.7075,1.7077
GBPAUD,20100530,235500,1.7077,1.7078,1.7077,1.7078
GBPAUD,20100530,235600,1.7078,1.7079,1.7077,1.7079
GBPAUD,20100530,235700,1.7079,1.7080,1.7079,1.7079
GBPAUD,20100530,235800,1.7079,1.7079,1.7067,1.7067
GBPAUD,20100530,235900,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100531,000000,1.7063,1.7070,1.7063,1.7069
GBPNZD,20100530,230100,2.1253,2.1253,2.1250,2.1250
GBPNZD,20100530,230200,2.1249,2.1254,2.1249,2.1249
GBPNZD,20100530,230300,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100530,230400,2.1253,2.1261,2.1253,2.1261
GBPNZD,20100530,230500,2.1261,2.1262,2.1261,2.1262
GBPNZD,20100530,230600,2.1260,2.1260,2.1257,2.1257
GBPNZD,20100530,230700,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100530,230800,2.1260,2.1261,2.1260,2.1260
GBPNZD,20100530,230900,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100530,231000,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100530,231100,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100530,231200,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100530,231300,2.1261,2.1274,2.1261,2.1274
GBPNZD,20100530,231400,2.1277,2.1277,2.1272,2.1272
GBPNZD,20100530,231500,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100530,231600,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100530,231700,2.1270,2.1277,2.1270,2.1277
GBPNZD,20100530,231800,2.1285,2.1305,2.1285,2.1305
GBPNZD,20100530,231900,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100530,232000,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100530,232100,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100530,232200,2.1297,2.1302,2.1297,2.1302
GBPNZD,20100530,232300,2.1303,2.1305,2.1303,2.1305
GBPNZD,20100530,232400,2.1304,2.1305,2.1304,2.1305
GBPNZD,20100530,232500,2.1305,2.1308,2.1305,2.1308
GBPNZD,20100530,232600,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100530,232700,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100530,232800,2.1307,2.1308,2.1307,2.1308
GBPNZD,20100530,232900,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100530,233000,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100530,233100,2.1308,2.1308,2.1307,2.1307
GBPNZD,20100530,233200,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100530,233300,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100530,233400,2.1304,2.1305,2.1304,2.1305
GBPNZD,20100530,233500,2.1305,2.1306,2.1305,2.1305
GBPNZD,20100530,233600,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100530,233700,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100530,233800,2.1307,2.1308,2.1307,2.1308
GBPNZD,20100530,233900,2.1308,2.1310,2.1308,2.1310
GBPNZD,20100530,234000,2.1311,2.1311,2.1307,2.1307
GBPNZD,20100530,234100,2.1308,2.1308,2.1308,2.1308
GBPNZD,20100530,234200,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100530,234300,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100530,234400,2.1313,2.1313,2.1308,2.1308
GBPNZD,20100530,234500,2.1307,2.1308,2.1307,2.1308
GBPNZD,20100530,234600,2.1308,2.1309,2.1308,2.1309
GBPNZD,20100530,234700,2.1309,2.1311,2.1309,2.1310
GBPNZD,20100530,234800,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100530,234900,2.1306,2.1306,2.1304,2.1305
GBPNZD,20100530,235000,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100530,235100,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100530,235200,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100530,235300,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100530,235400,2.1305,2.1305,2.1304,2.1304
GBPNZD,20100530,235500,2.1304,2.1304,2.1304,2.1304
GBPNZD,20100530,235600,2.1304,2.1306,2.1304,2.1306
GBPNZD,20100530,235700,2.1307,2.1308,2.1307,2.1308
GBPNZD,20100530,235800,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100530,235900,2.1305,2.1305,2.1300,2.1300
GBPNZD,20100531,000000,2.1296,2.1307,2.1296,2.1307
AUDCHF,20100530,230100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100530,230200,0.9798,0.9800,0.9798,0.9799
AUDCHF,20100530,230300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100530,230400,0.9799,0.9799,0.9798,0.9799
AUDCHF,20100530,230500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100530,230600,0.9799,0.9801,0.9799,0.9801
AUDCHF,20100530,230700,0.9800,0.9801,0.9799,0.9799
AUDCHF,20100530,230800,0.9798,0.9800,0.9797,0.9798
AUDCHF,20100530,230900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100530,231000,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100530,231100,0.9797,0.9797,0.9789,0.9790
AUDCHF,20100530,231200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100530,231300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100530,231400,0.9792,0.9792,0.9790,0.9791
AUDCHF,20100530,231500,0.9790,0.9790,0.9786,0.9786
AUDCHF,20100530,231600,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100530,231700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100530,231800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100530,231900,0.9788,0.9788,0.9784,0.9784
AUDCHF,20100530,232000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100530,232100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100530,232200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100530,232300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100530,232400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100530,232500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100530,232600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100530,232700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100530,232800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100530,232900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100530,233000,0.9786,0.9786,0.9784,0.9786
AUDCHF,20100530,233100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100530,233200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100530,233300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100530,233400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100530,233500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100530,233600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100530,233700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100530,233800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100530,233900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100530,234000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100530,234100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100530,234200,0.9784,0.9785,0.9783,0.9783
AUDCHF,20100530,234300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100530,234400,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100530,234500,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100530,234600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100530,234700,0.9782,0.9782,0.9780,0.9781
AUDCHF,20100530,234800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100530,234900,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100530,235000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100530,235100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100530,235200,0.9785,0.9785,0.9783,0.9784
AUDCHF,20100530,235300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100530,235400,0.9784,0.9785,0.9784,0.9784
AUDCHF,20100530,235500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100530,235600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100530,235700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100530,235800,0.9782,0.9790,0.9782,0.9790
AUDCHF,20100530,235900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100531,000000,0.9790,0.9790,0.9786,0.9786
AUDCAD,20100530,230100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100530,230200,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100530,230300,0.8898,0.8898,0.8897,0.8897
AUDCAD,20100530,230400,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100530,230500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100530,230600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100530,230700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100530,230800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100530,230900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100530,231000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100530,231100,0.8895,0.8895,0.8887,0.8888
AUDCAD,20100530,231200,0.8890,0.8892,0.8890,0.8892
AUDCAD,20100530,231300,0.8891,0.8892,0.8891,0.8891
AUDCAD,20100530,231400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100530,231500,0.8891,0.8891,0.8887,0.8887
AUDCAD,20100530,231600,0.8887,0.8887,0.8884,0.8884
AUDCAD,20100530,231700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20100530,231800,0.8886,0.8888,0.8886,0.8888
AUDCAD,20100530,231900,0.8889,0.8889,0.8884,0.8884
AUDCAD,20100530,232000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100530,232100,0.8884,0.8887,0.8884,0.8887
AUDCAD,20100530,232200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100530,232300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100530,232400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100530,232500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100530,232600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100530,232700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100530,232800,0.8887,0.8887,0.8886,0.8887
AUDCAD,20100530,232900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20100530,233000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100530,233100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100530,233200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100530,233300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100530,233400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100530,233500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100530,233600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100530,233700,0.8887,0.8887,0.8884,0.8884
AUDCAD,20100530,233800,0.8884,0.8885,0.8884,0.8884
AUDCAD,20100530,233900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100530,234000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100530,234100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100530,234200,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100530,234300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20100530,234400,0.8887,0.8889,0.8887,0.8889
AUDCAD,20100530,234500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100530,234600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100530,234700,0.8887,0.8887,0.8886,0.8887
AUDCAD,20100530,234800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100530,234900,0.8887,0.8887,0.8885,0.8887
AUDCAD,20100530,235000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100530,235100,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100530,235200,0.8887,0.8887,0.8885,0.8885
AUDCAD,20100530,235300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100530,235400,0.8885,0.8886,0.8885,0.8886
AUDCAD,20100530,235500,0.8885,0.8886,0.8885,0.8886
AUDCAD,20100530,235600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20100530,235700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20100530,235800,0.8887,0.8892,0.8887,0.8892
AUDCAD,20100530,235900,0.8893,0.8894,0.8893,0.8894
AUDCAD,20100531,000000,0.8895,0.8895,0.8892,0.8893
AUDNZD,20100530,230100,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100530,230200,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100530,230300,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100530,230400,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100530,230500,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100530,230600,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100530,230700,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100530,230800,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100530,230900,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100530,231000,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100530,231100,1.2468,1.2468,1.2458,1.2458
AUDNZD,20100530,231200,1.2458,1.2463,1.2458,1.2463
AUDNZD,20100530,231300,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100530,231400,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100530,231500,1.2463,1.2463,1.2457,1.2457
AUDNZD,20100530,231600,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100530,231700,1.2459,1.2462,1.2458,1.2462
AUDNZD,20100530,231800,1.2467,1.2478,1.2467,1.2478
AUDNZD,20100530,231900,1.2479,1.2479,1.2472,1.2472
AUDNZD,20100530,232000,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100530,232100,1.2469,1.2470,1.2467,1.2470
AUDNZD,20100530,232200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,232300,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,232400,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,232500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,232600,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,232700,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,232800,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,232900,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100530,233000,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100530,233100,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100530,233200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100530,233300,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100530,233400,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100530,233500,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100530,233600,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,233700,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100530,233800,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100530,233900,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100530,234000,1.2468,1.2469,1.2467,1.2469
AUDNZD,20100530,234100,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100530,234200,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100530,234300,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100530,234400,1.2472,1.2475,1.2472,1.2475
AUDNZD,20100530,234500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100530,234600,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100530,234700,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100530,234800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100530,234900,1.2472,1.2473,1.2471,1.2473
AUDNZD,20100530,235000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100530,235100,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100530,235200,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100530,235300,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,235400,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100530,235500,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100530,235600,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100530,235700,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100530,235800,1.2471,1.2478,1.2471,1.2478
AUDNZD,20100530,235900,1.2479,1.2480,1.2478,1.2478
AUDNZD,20100531,000000,1.2475,1.2479,1.2474,1.2479
NZDCHF,20100530,230100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100530,230200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100530,230300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100530,230400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100530,230500,0.7855,0.7856,0.7855,0.7855
NZDCHF,20100530,230600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100530,230700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100530,230800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100530,230900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100530,231000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100530,231100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100530,231200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100530,231300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100530,231400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100530,231500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100530,231600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100530,231700,0.7854,0.7854,0.7850,0.7850
NZDCHF,20100530,231800,0.7849,0.7849,0.7842,0.7842
NZDCHF,20100530,231900,0.7841,0.7844,0.7841,0.7844
NZDCHF,20100530,232000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100530,232100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100530,232200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20100530,232300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100530,232400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100530,232500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20100530,232600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100530,232700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100530,232800,0.7846,0.7847,0.7846,0.7846
NZDCHF,20100530,232900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100530,233000,0.7843,0.7843,0.7842,0.7843
NZDCHF,20100530,233100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100530,233200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100530,233300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100530,233400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100530,233500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100530,233600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100530,233700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100530,233800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100530,233900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100530,234000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100530,234100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100530,234200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100530,234300,0.7844,0.7844,0.7842,0.7842
NZDCHF,20100530,234400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100530,234500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100530,234600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100530,234700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100530,234800,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100530,234900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100530,235000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100530,235100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100530,235200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100530,235300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100530,235400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100530,235500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100530,235600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100530,235700,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100530,235800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100530,235900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100531,000000,0.7845,0.7845,0.7839,0.7839
NZDCAD,20100530,230100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,230200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,230300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,230400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100530,230500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100530,230600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,230700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,230800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,230900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,231000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,231100,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100530,231200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,231300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,231400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100530,231500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100530,231600,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100530,231700,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100530,231800,0.7126,0.7126,0.7120,0.7120
NZDCAD,20100530,231900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100530,232000,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100530,232100,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,232200,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100530,232300,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100530,232400,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,232500,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,232600,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,232700,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,232800,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,232900,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233000,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233100,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233200,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233300,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233400,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233500,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233600,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233700,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233800,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,233900,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,234000,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,234100,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,234200,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,234300,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100530,234400,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100530,234500,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100530,234600,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100530,234700,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100530,234800,0.7123,0.7124,0.7123,0.7123
NZDCAD,20100530,234900,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100530,235000,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100530,235100,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100530,235200,0.7122,0.7123,0.7122,0.7122
NZDCAD,20100530,235300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100530,235400,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100530,235500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100530,235600,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100530,235700,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100530,235800,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100530,235900,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100531,000000,0.7126,0.7127,0.7125,0.7125
CADCHF,20100530,230100,1.1010,1.1010,1.1010,1.1010
CADCHF,20100530,230200,1.1010,1.1012,1.1010,1.1011
CADCHF,20100530,230300,1.1010,1.1010,1.1010,1.1010
CADCHF,20100530,230400,1.1010,1.1012,1.1010,1.1012
CADCHF,20100530,230500,1.1013,1.1013,1.1010,1.1010
CADCHF,20100530,230600,1.1011,1.1012,1.1011,1.1012
CADCHF,20100530,230700,1.1012,1.1012,1.1011,1.1011
CADCHF,20100530,230800,1.1012,1.1012,1.1012,1.1012
CADCHF,20100530,230900,1.1012,1.1012,1.1010,1.1010
CADCHF,20100530,231000,1.1010,1.1011,1.1010,1.1010
CADCHF,20100530,231100,1.1010,1.1012,1.1010,1.1011
CADCHF,20100530,231200,1.1010,1.1010,1.1010,1.1010
CADCHF,20100530,231300,1.1010,1.1010,1.1010,1.1010
CADCHF,20100530,231400,1.1009,1.1009,1.1007,1.1007
CADCHF,20100530,231500,1.1008,1.1010,1.1008,1.1010
CADCHF,20100530,231600,1.1010,1.1013,1.1010,1.1012
CADCHF,20100530,231700,1.1013,1.1014,1.1012,1.1012
CADCHF,20100530,231800,1.1011,1.1011,1.1009,1.1009
CADCHF,20100530,231900,1.1009,1.1010,1.1009,1.1010
CADCHF,20100530,232000,1.1009,1.1010,1.1009,1.1010
CADCHF,20100530,232100,1.1010,1.1010,1.1009,1.1009
CADCHF,20100530,232200,1.1009,1.1009,1.1009,1.1009
CADCHF,20100530,232300,1.1009,1.1009,1.1009,1.1009
CADCHF,20100530,232400,1.1009,1.1009,1.1009,1.1009
CADCHF,20100530,232500,1.1009,1.1009,1.1009,1.1009
CADCHF,20100530,232600,1.1010,1.1010,1.1010,1.1010
CADCHF,20100530,232700,1.1010,1.1012,1.1010,1.1012
CADCHF,20100530,232800,1.1012,1.1012,1.1011,1.1011
CADCHF,20100530,232900,1.1010,1.1010,1.1008,1.1008
CADCHF,20100530,233000,1.1007,1.1007,1.1006,1.1007
CADCHF,20100530,233100,1.1006,1.1006,1.1005,1.1005
CADCHF,20100530,233200,1.1005,1.1005,1.1005,1.1005
CADCHF,20100530,233300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100530,233400,1.1005,1.1006,1.1005,1.1006
CADCHF,20100530,233500,1.1005,1.1006,1.1005,1.1005
CADCHF,20100530,233600,1.1005,1.1005,1.1005,1.1005
CADCHF,20100530,233700,1.1006,1.1006,1.1006,1.1006
CADCHF,20100530,233800,1.1005,1.1006,1.1005,1.1006
CADCHF,20100530,233900,1.1006,1.1007,1.1006,1.1007
CADCHF,20100530,234000,1.1007,1.1007,1.1007,1.1007
CADCHF,20100530,234100,1.1007,1.1008,1.1007,1.1008
CADCHF,20100530,234200,1.1007,1.1007,1.1007,1.1007
CADCHF,20100530,234300,1.1007,1.1007,1.1007,1.1007
CADCHF,20100530,234400,1.1007,1.1007,1.1007,1.1007
CADCHF,20100530,234500,1.1007,1.1007,1.1005,1.1005
CADCHF,20100530,234600,1.1005,1.1005,1.1004,1.1004
CADCHF,20100530,234700,1.1003,1.1004,1.1003,1.1004
CADCHF,20100530,234800,1.1004,1.1005,1.1004,1.1005
CADCHF,20100530,234900,1.1005,1.1007,1.1005,1.1007
CADCHF,20100530,235000,1.1007,1.1007,1.1007,1.1007
CADCHF,20100530,235100,1.1007,1.1007,1.1007,1.1007
CADCHF,20100530,235200,1.1007,1.1008,1.1007,1.1008
CADCHF,20100530,235300,1.1008,1.1009,1.1008,1.1009
CADCHF,20100530,235400,1.1009,1.1009,1.1006,1.1006
CADCHF,20100530,235500,1.1005,1.1005,1.1005,1.1005
CADCHF,20100530,235600,1.1005,1.1005,1.1005,1.1005
CADCHF,20100530,235700,1.1005,1.1005,1.1005,1.1005
CADCHF,20100530,235800,1.1005,1.1005,1.1005,1.1005
CADCHF,20100530,235900,1.1005,1.1005,1.1005,1.1005
CADCHF,20100531,000000,1.1003,1.1003,1.1000,1.1000
CADJPY,20100530,230100,86.44,86.44,86.44,86.44
CADJPY,20100530,230200,86.44,86.45,86.44,86.45
CADJPY,20100530,230300,86.45,86.45,86.45,86.45
CADJPY,20100530,230400,86.45,86.46,86.45,86.46
CADJPY,20100530,230500,86.46,86.46,86.45,86.45
CADJPY,20100530,230600,86.45,86.45,86.44,86.44
CADJPY,20100530,230700,86.44,86.45,86.44,86.44
CADJPY,20100530,230800,86.44,86.44,86.44,86.44
CADJPY,20100530,230900,86.44,86.45,86.44,86.45
CADJPY,20100530,231000,86.45,86.45,86.45,86.45
CADJPY,20100530,231100,86.45,86.46,86.45,86.45
CADJPY,20100530,231200,86.45,86.45,86.45,86.45
CADJPY,20100530,231300,86.45,86.45,86.45,86.45
CADJPY,20100530,231400,86.45,86.45,86.45,86.45
CADJPY,20100530,231500,86.45,86.46,86.45,86.46
CADJPY,20100530,231600,86.45,86.49,86.45,86.48
CADJPY,20100530,231700,86.49,86.49,86.48,86.48
CADJPY,20100530,231800,86.47,86.47,86.45,86.45
CADJPY,20100530,231900,86.45,86.46,86.45,86.46
CADJPY,20100530,232000,86.45,86.45,86.45,86.45
CADJPY,20100530,232100,86.45,86.45,86.45,86.45
CADJPY,20100530,232200,86.45,86.45,86.45,86.45
CADJPY,20100530,232300,86.45,86.45,86.45,86.45
CADJPY,20100530,232400,86.45,86.45,86.45,86.45
CADJPY,20100530,232500,86.45,86.45,86.45,86.45
CADJPY,20100530,232600,86.45,86.45,86.45,86.45
CADJPY,20100530,232700,86.45,86.45,86.45,86.45
CADJPY,20100530,232800,86.45,86.45,86.45,86.45
CADJPY,20100530,232900,86.45,86.45,86.45,86.45
CADJPY,20100530,233000,86.45,86.45,86.45,86.45
CADJPY,20100530,233100,86.45,86.46,86.45,86.46
CADJPY,20100530,233200,86.46,86.46,86.45,86.45
CADJPY,20100530,233300,86.46,86.46,86.46,86.46
CADJPY,20100530,233400,86.46,86.46,86.45,86.45
CADJPY,20100530,233500,86.45,86.45,86.45,86.45
CADJPY,20100530,233600,86.45,86.45,86.45,86.45
CADJPY,20100530,233700,86.45,86.45,86.45,86.45
CADJPY,20100530,233800,86.45,86.45,86.45,86.45
CADJPY,20100530,233900,86.45,86.45,86.45,86.45
CADJPY,20100530,234000,86.45,86.45,86.45,86.45
CADJPY,20100530,234100,86.46,86.47,86.46,86.47
CADJPY,20100530,234200,86.47,86.47,86.46,86.46
CADJPY,20100530,234300,86.46,86.46,86.46,86.46
CADJPY,20100530,234400,86.46,86.46,86.46,86.46
CADJPY,20100530,234500,86.47,86.48,86.47,86.48
CADJPY,20100530,234600,86.48,86.48,86.48,86.48
CADJPY,20100530,234700,86.48,86.48,86.48,86.48
CADJPY,20100530,234800,86.48,86.49,86.48,86.49
CADJPY,20100530,234900,86.50,86.51,86.50,86.51
CADJPY,20100530,235000,86.51,86.52,86.51,86.52
CADJPY,20100530,235100,86.51,86.51,86.49,86.49
CADJPY,20100530,235200,86.48,86.48,86.48,86.48
CADJPY,20100530,235300,86.48,86.49,86.48,86.49
CADJPY,20100530,235400,86.49,86.49,86.47,86.47
CADJPY,20100530,235500,86.47,86.47,86.47,86.47
CADJPY,20100530,235600,86.47,86.47,86.47,86.47
CADJPY,20100530,235700,86.47,86.47,86.47,86.47
CADJPY,20100530,235800,86.47,86.47,86.47,86.47
CADJPY,20100530,235900,86.47,86.47,86.47,86.47
CADJPY,20100531,000000,86.47,86.47,86.46,86.46
USDUAH,20100530,230200,7.73,7.76,7.73,7.76
USDUAH,20100530,230400,7.75,7.75,7.75,7.75
USDUAH,20100530,230900,7.75,7.75,7.75,7.75
USDUAH,20100530,231400,7.75,7.75,7.75,7.75
USDUAH,20100530,231900,7.75,7.75,7.75,7.75
USDUAH,20100530,232400,7.75,7.75,7.75,7.75
USDUAH,20100530,232900,7.75,7.75,7.75,7.75
USDUAH,20100530,233400,7.75,7.75,7.75,7.75
USDUAH,20100530,233900,7.75,7.75,7.75,7.75
USDUAH,20100530,234400,7.75,7.75,7.75,7.75
USDUAH,20100530,234900,7.75,7.75,7.75,7.75
USDUAH,20100530,235400,7.76,7.76,7.76,7.76
USDUAH,20100530,235900,7.76,7.76,7.76,7.76
NDQUSD,20100531,000000,1859,1859,1858,1858
USXUSD,20100530,230100,86.76,86.78,86.76,86.77
USXUSD,20100530,230200,86.77,86.78,86.77,86.78
USXUSD,20100530,230300,86.78,86.78,86.77,86.77
USXUSD,20100530,230400,86.77,86.77,86.76,86.77
USXUSD,20100530,230500,86.77,86.77,86.76,86.77
USXUSD,20100530,230600,86.77,86.78,86.77,86.77
USXUSD,20100530,230700,86.79,86.79,86.77,86.77
USXUSD,20100530,230800,86.77,86.78,86.76,86.76
USXUSD,20100530,230900,86.76,86.76,86.76,86.76
USXUSD,20100530,231000,86.77,86.77,86.77,86.77
USXUSD,20100530,231100,86.77,86.77,86.77,86.77
USXUSD,20100530,231200,86.77,86.77,86.77,86.77
USXUSD,20100530,231300,86.77,86.77,86.74,86.74
USXUSD,20100530,231400,86.74,86.75,86.73,86.75
USXUSD,20100530,231500,86.75,86.75,86.75,86.75
USXUSD,20100530,231600,86.75,86.75,86.74,86.75
USXUSD,20100530,231700,86.75,86.76,86.75,86.75
USXUSD,20100530,231800,86.76,86.76,86.75,86.75
USXUSD,20100530,231900,86.76,86.76,86.76,86.76
USXUSD,20100530,232000,86.76,86.76,86.76,86.76
USXUSD,20100530,232100,86.76,86.76,86.76,86.76
USXUSD,20100530,232200,86.76,86.76,86.76,86.76
USXUSD,20100530,232300,86.76,86.76,86.76,86.76
USXUSD,20100530,232400,86.76,86.76,86.76,86.76
USXUSD,20100530,232500,86.76,86.76,86.76,86.76
USXUSD,20100530,232600,86.75,86.76,86.75,86.76
USXUSD,20100530,232700,86.76,86.76,86.76,86.76
USXUSD,20100530,232800,86.76,86.76,86.75,86.75
USXUSD,20100530,232900,86.75,86.75,86.74,86.74
USXUSD,20100530,233000,86.73,86.73,86.72,86.73
USXUSD,20100530,233100,86.73,86.73,86.72,86.73
USXUSD,20100530,233200,86.73,86.73,86.72,86.73
USXUSD,20100530,233300,86.73,86.74,86.73,86.74
USXUSD,20100530,233400,86.73,86.73,86.73,86.73
USXUSD,20100530,233500,86.74,86.74,86.73,86.73
USXUSD,20100530,233600,86.74,86.74,86.73,86.73
USXUSD,20100530,233700,86.73,86.73,86.73,86.73
USXUSD,20100530,233800,86.73,86.74,86.73,86.74
USXUSD,20100530,233900,86.74,86.74,86.74,86.74
USXUSD,20100530,234000,86.74,86.74,86.74,86.74
USXUSD,20100530,234100,86.74,86.74,86.74,86.74
USXUSD,20100530,234200,86.74,86.74,86.72,86.73
USXUSD,20100530,234300,86.72,86.73,86.72,86.73
USXUSD,20100530,234400,86.73,86.73,86.72,86.73
USXUSD,20100530,234500,86.73,86.73,86.71,86.71
USXUSD,20100530,234600,86.71,86.72,86.71,86.71
USXUSD,20100530,234700,86.71,86.72,86.71,86.72
USXUSD,20100530,234800,86.72,86.72,86.72,86.72
USXUSD,20100530,234900,86.72,86.73,86.72,86.73
USXUSD,20100530,235000,86.73,86.73,86.73,86.73
USXUSD,20100530,235100,86.73,86.73,86.72,86.72
USXUSD,20100530,235200,86.72,86.72,86.71,86.71
USXUSD,20100530,235300,86.72,86.72,86.72,86.72
USXUSD,20100530,235400,86.72,86.72,86.71,86.71
USXUSD,20100530,235500,86.71,86.71,86.71,86.71
USXUSD,20100530,235600,86.71,86.72,86.71,86.72
USXUSD,20100530,235700,86.71,86.71,86.70,86.71
USXUSD,20100530,235800,86.71,86.71,86.70,86.70
USXUSD,20100530,235900,86.70,86.70,86.70,86.70
USXUSD,20100531,000000,86.70,86.70,86.65,86.66
