<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100531,000100,1.2283,1.2287,1.2279,1.2284
EURUSD,20100531,000200,1.2283,1.2283,1.2280,1.2281
EURUSD,20100531,000300,1.2280,1.2280,1.2280,1.2280
EURUSD,20100531,000400,1.2280,1.2280,1.2279,1.2279
EURUSD,20100531,000500,1.2280,1.2280,1.2280,1.2280
EURUSD,20100531,000600,1.2280,1.2280,1.2280,1.2280
EURUSD,20100531,000700,1.2280,1.2280,1.2279,1.2280
EURUSD,20100531,000800,1.2280,1.2280,1.2280,1.2280
EURUSD,20100531,000900,1.2280,1.2280,1.2278,1.2278
EURUSD,20100531,001000,1.2279,1.2282,1.2279,1.2282
EURUSD,20100531,001100,1.2281,1.2283,1.2280,1.2280
EURUSD,20100531,001200,1.2279,1.2279,1.2278,1.2278
EURUSD,20100531,001300,1.2279,1.2279,1.2277,1.2277
EURUSD,20100531,001400,1.2278,1.2278,1.2275,1.2276
EURUSD,20100531,001500,1.2277,1.2277,1.2275,1.2275
EURUSD,20100531,001600,1.2275,1.2277,1.2275,1.2276
EURUSD,20100531,001700,1.2275,1.2277,1.2275,1.2276
EURUSD,20100531,001800,1.2276,1.2276,1.2275,1.2275
EURUSD,20100531,001900,1.2274,1.2276,1.2274,1.2276
EURUSD,20100531,002000,1.2275,1.2275,1.2271,1.2271
EURUSD,20100531,002100,1.2270,1.2271,1.2269,1.2270
EURUSD,20100531,002200,1.2270,1.2272,1.2270,1.2272
EURUSD,20100531,002300,1.2272,1.2272,1.2272,1.2272
EURUSD,20100531,002400,1.2272,1.2272,1.2271,1.2272
EURUSD,20100531,002500,1.2271,1.2273,1.2271,1.2273
EURUSD,20100531,002600,1.2274,1.2276,1.2274,1.2276
EURUSD,20100531,002700,1.2275,1.2276,1.2275,1.2276
EURUSD,20100531,002800,1.2276,1.2276,1.2276,1.2276
EURUSD,20100531,002900,1.2276,1.2276,1.2274,1.2275
EURUSD,20100531,003000,1.2274,1.2277,1.2274,1.2277
EURUSD,20100531,003100,1.2276,1.2276,1.2275,1.2276
EURUSD,20100531,003200,1.2275,1.2275,1.2275,1.2275
EURUSD,20100531,003300,1.2274,1.2276,1.2274,1.2275
EURUSD,20100531,003400,1.2275,1.2275,1.2275,1.2275
EURUSD,20100531,003500,1.2276,1.2276,1.2276,1.2276
EURUSD,20100531,003600,1.2276,1.2277,1.2276,1.2277
EURUSD,20100531,003700,1.2277,1.2280,1.2277,1.2280
EURUSD,20100531,003800,1.2279,1.2279,1.2279,1.2279
EURUSD,20100531,003900,1.2280,1.2281,1.2279,1.2279
EURUSD,20100531,004000,1.2279,1.2279,1.2279,1.2279
EURUSD,20100531,004100,1.2279,1.2279,1.2279,1.2279
EURUSD,20100531,004200,1.2279,1.2280,1.2279,1.2279
EURUSD,20100531,004300,1.2279,1.2280,1.2279,1.2280
EURUSD,20100531,004400,1.2280,1.2280,1.2280,1.2280
EURUSD,20100531,004500,1.2280,1.2281,1.2279,1.2280
EURUSD,20100531,004600,1.2280,1.2281,1.2279,1.2279
EURUSD,20100531,004700,1.2280,1.2280,1.2278,1.2279
EURUSD,20100531,004800,1.2278,1.2279,1.2278,1.2279
EURUSD,20100531,004900,1.2279,1.2279,1.2277,1.2277
EURUSD,20100531,005000,1.2277,1.2277,1.2275,1.2276
EURUSD,20100531,005100,1.2275,1.2276,1.2275,1.2276
EURUSD,20100531,005200,1.2276,1.2276,1.2275,1.2275
EURUSD,20100531,005300,1.2275,1.2277,1.2275,1.2277
EURUSD,20100531,005400,1.2276,1.2276,1.2276,1.2276
EURUSD,20100531,005500,1.2276,1.2277,1.2276,1.2276
EURUSD,20100531,005600,1.2275,1.2275,1.2270,1.2270
EURUSD,20100531,005700,1.2269,1.2269,1.2265,1.2265
EURUSD,20100531,005800,1.2265,1.2269,1.2265,1.2269
EURUSD,20100531,005900,1.2268,1.2268,1.2266,1.2266
EURUSD,20100531,010000,1.2267,1.2276,1.2267,1.2275
EURUSD,20100531,010100,1.2274,1.2276,1.2274,1.2276
EURUSD,20100531,010200,1.2276,1.2277,1.2276,1.2276
EURUSD,20100531,010300,1.2276,1.2277,1.2276,1.2277
EURUSD,20100531,010400,1.2277,1.2277,1.2277,1.2277
EURUSD,20100531,010500,1.2277,1.2277,1.2277,1.2277
EURUSD,20100531,010600,1.2277,1.2277,1.2277,1.2277
EURUSD,20100531,010700,1.2277,1.2281,1.2277,1.2280
EURUSD,20100531,010800,1.2281,1.2281,1.2280,1.2280
EURUSD,20100531,010900,1.2281,1.2281,1.2280,1.2280
EURUSD,20100531,011000,1.2280,1.2280,1.2279,1.2280
EURUSD,20100531,011100,1.2280,1.2281,1.2280,1.2281
EURUSD,20100531,011200,1.2281,1.2283,1.2281,1.2281
EURUSD,20100531,011300,1.2282,1.2282,1.2280,1.2281
EURUSD,20100531,011400,1.2280,1.2283,1.2280,1.2283
EURUSD,20100531,011500,1.2282,1.2284,1.2282,1.2284
EURUSD,20100531,011600,1.2283,1.2284,1.2283,1.2283
EURUSD,20100531,011700,1.2284,1.2288,1.2284,1.2288
EURUSD,20100531,011800,1.2289,1.2289,1.2285,1.2286
EURUSD,20100531,011900,1.2285,1.2285,1.2282,1.2282
EURUSD,20100531,012000,1.2283,1.2283,1.2283,1.2283
EURUSD,20100531,012100,1.2282,1.2282,1.2281,1.2281
EURUSD,20100531,012200,1.2280,1.2281,1.2278,1.2278
EURUSD,20100531,012300,1.2277,1.2277,1.2275,1.2277
EURUSD,20100531,012400,1.2278,1.2281,1.2278,1.2281
EURUSD,20100531,012500,1.2282,1.2288,1.2282,1.2286
EURUSD,20100531,012600,1.2286,1.2287,1.2286,1.2286
EURUSD,20100531,012700,1.2286,1.2289,1.2286,1.2288
EURUSD,20100531,012800,1.2289,1.2289,1.2285,1.2285
EURUSD,20100531,012900,1.2286,1.2286,1.2282,1.2283
EURUSD,20100531,013000,1.2283,1.2283,1.2283,1.2283
EURUSD,20100531,013100,1.2283,1.2283,1.2283,1.2283
EURUSD,20100531,013200,1.2283,1.2283,1.2283,1.2283
EURUSD,20100531,013300,1.2283,1.2284,1.2282,1.2284
EURUSD,20100531,013400,1.2284,1.2285,1.2283,1.2283
EURUSD,20100531,013500,1.2282,1.2282,1.2281,1.2281
EURUSD,20100531,013600,1.2282,1.2284,1.2282,1.2283
EURUSD,20100531,013700,1.2282,1.2285,1.2282,1.2284
EURUSD,20100531,013800,1.2284,1.2284,1.2283,1.2283
EURUSD,20100531,013900,1.2284,1.2284,1.2283,1.2283
EURUSD,20100531,014000,1.2282,1.2283,1.2282,1.2283
EURUSD,20100531,014100,1.2282,1.2283,1.2282,1.2282
EURUSD,20100531,014200,1.2281,1.2281,1.2280,1.2280
EURUSD,20100531,014300,1.2279,1.2279,1.2278,1.2279
EURUSD,20100531,014400,1.2279,1.2279,1.2279,1.2279
EURUSD,20100531,014500,1.2279,1.2279,1.2279,1.2279
EURUSD,20100531,014600,1.2279,1.2279,1.2278,1.2278
EURUSD,20100531,014700,1.2277,1.2277,1.2275,1.2276
EURUSD,20100531,014800,1.2276,1.2277,1.2276,1.2277
EURUSD,20100531,014900,1.2276,1.2284,1.2276,1.2284
EURUSD,20100531,015000,1.2284,1.2285,1.2281,1.2281
EURUSD,20100531,015100,1.2282,1.2285,1.2281,1.2285
EURUSD,20100531,015200,1.2286,1.2287,1.2286,1.2287
EURUSD,20100531,015300,1.2287,1.2288,1.2287,1.2288
EURUSD,20100531,015400,1.2289,1.2291,1.2289,1.2290
EURUSD,20100531,015500,1.2291,1.2291,1.2289,1.2289
EURUSD,20100531,015600,1.2290,1.2290,1.2289,1.2290
EURUSD,20100531,015700,1.2289,1.2289,1.2287,1.2288
EURUSD,20100531,015800,1.2287,1.2289,1.2286,1.2286
EURUSD,20100531,015900,1.2285,1.2286,1.2285,1.2286
EURUSD,20100531,020000,1.2286,1.2286,1.2286,1.2286
EURUSD,20100531,020100,1.2286,1.2287,1.2286,1.2286
EURUSD,20100531,020200,1.2286,1.2289,1.2284,1.2289
EURUSD,20100531,020300,1.2288,1.2289,1.2288,1.2289
EURUSD,20100531,020400,1.2290,1.2294,1.2290,1.2294
EURUSD,20100531,020500,1.2295,1.2300,1.2295,1.2300
EURUSD,20100531,020600,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,020700,1.2300,1.2300,1.2298,1.2298
EURUSD,20100531,020800,1.2299,1.2299,1.2297,1.2297
EURUSD,20100531,020900,1.2297,1.2298,1.2297,1.2298
EURUSD,20100531,021000,1.2299,1.2301,1.2299,1.2301
EURUSD,20100531,021100,1.2302,1.2306,1.2302,1.2305
EURUSD,20100531,021200,1.2306,1.2306,1.2303,1.2303
EURUSD,20100531,021300,1.2304,1.2304,1.2303,1.2304
EURUSD,20100531,021400,1.2305,1.2308,1.2305,1.2307
EURUSD,20100531,021500,1.2306,1.2306,1.2305,1.2306
EURUSD,20100531,021600,1.2307,1.2307,1.2303,1.2303
EURUSD,20100531,021700,1.2302,1.2304,1.2302,1.2304
EURUSD,20100531,021800,1.2305,1.2307,1.2305,1.2307
EURUSD,20100531,021900,1.2306,1.2310,1.2306,1.2308
EURUSD,20100531,022000,1.2309,1.2310,1.2308,1.2309
EURUSD,20100531,022100,1.2308,1.2310,1.2308,1.2310
EURUSD,20100531,022200,1.2311,1.2311,1.2309,1.2311
EURUSD,20100531,022300,1.2310,1.2310,1.2309,1.2309
EURUSD,20100531,022400,1.2310,1.2310,1.2309,1.2310
EURUSD,20100531,022500,1.2309,1.2310,1.2307,1.2308
EURUSD,20100531,022600,1.2307,1.2307,1.2307,1.2307
EURUSD,20100531,022700,1.2307,1.2307,1.2305,1.2305
EURUSD,20100531,022800,1.2305,1.2305,1.2304,1.2304
EURUSD,20100531,022900,1.2305,1.2309,1.2305,1.2309
EURUSD,20100531,023000,1.2308,1.2310,1.2308,1.2308
EURUSD,20100531,023100,1.2307,1.2308,1.2307,1.2308
EURUSD,20100531,023200,1.2307,1.2312,1.2302,1.2303
EURUSD,20100531,023300,1.2304,1.2305,1.2302,1.2303
EURUSD,20100531,023400,1.2303,1.2304,1.2303,1.2304
EURUSD,20100531,023500,1.2305,1.2307,1.2305,1.2306
EURUSD,20100531,023600,1.2306,1.2307,1.2305,1.2307
EURUSD,20100531,023700,1.2307,1.2307,1.2306,1.2307
EURUSD,20100531,023800,1.2306,1.2306,1.2303,1.2304
EURUSD,20100531,023900,1.2303,1.2304,1.2297,1.2300
EURUSD,20100531,024000,1.2301,1.2305,1.2299,1.2299
EURUSD,20100531,024100,1.2300,1.2302,1.2300,1.2302
EURUSD,20100531,024200,1.2301,1.2303,1.2297,1.2299
EURUSD,20100531,024300,1.2298,1.2299,1.2298,1.2299
EURUSD,20100531,024400,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,024500,1.2301,1.2303,1.2301,1.2302
EURUSD,20100531,024600,1.2303,1.2303,1.2301,1.2301
EURUSD,20100531,024700,1.2301,1.2301,1.2298,1.2298
EURUSD,20100531,024800,1.2297,1.2297,1.2294,1.2294
EURUSD,20100531,024900,1.2295,1.2297,1.2295,1.2297
EURUSD,20100531,025000,1.2296,1.2296,1.2294,1.2296
EURUSD,20100531,025100,1.2295,1.2303,1.2295,1.2303
EURUSD,20100531,025200,1.2304,1.2305,1.2300,1.2300
EURUSD,20100531,025300,1.2301,1.2301,1.2299,1.2299
EURUSD,20100531,025400,1.2300,1.2301,1.2300,1.2300
EURUSD,20100531,025500,1.2299,1.2300,1.2291,1.2291
EURUSD,20100531,025600,1.2290,1.2292,1.2286,1.2292
EURUSD,20100531,025700,1.2293,1.2293,1.2289,1.2293
EURUSD,20100531,025800,1.2294,1.2298,1.2294,1.2297
EURUSD,20100531,025900,1.2296,1.2297,1.2293,1.2293
EURUSD,20100531,030000,1.2292,1.2296,1.2292,1.2296
EURUSD,20100531,030100,1.2296,1.2300,1.2296,1.2296
EURUSD,20100531,030200,1.2295,1.2297,1.2295,1.2297
EURUSD,20100531,030300,1.2297,1.2308,1.2297,1.2307
EURUSD,20100531,030400,1.2306,1.2307,1.2305,1.2307
EURUSD,20100531,030500,1.2308,1.2308,1.2307,1.2307
EURUSD,20100531,030600,1.2308,1.2308,1.2307,1.2307
EURUSD,20100531,030700,1.2308,1.2314,1.2308,1.2313
EURUSD,20100531,030800,1.2314,1.2317,1.2310,1.2317
EURUSD,20100531,030900,1.2318,1.2320,1.2318,1.2320
EURUSD,20100531,031000,1.2319,1.2319,1.2316,1.2316
EURUSD,20100531,031100,1.2316,1.2317,1.2316,1.2316
EURUSD,20100531,031200,1.2317,1.2317,1.2316,1.2316
EURUSD,20100531,031300,1.2317,1.2317,1.2316,1.2317
EURUSD,20100531,031400,1.2316,1.2316,1.2315,1.2316
EURUSD,20100531,031500,1.2317,1.2318,1.2316,1.2318
EURUSD,20100531,031600,1.2319,1.2322,1.2319,1.2321
EURUSD,20100531,031700,1.2322,1.2323,1.2322,1.2322
EURUSD,20100531,031800,1.2321,1.2322,1.2321,1.2321
EURUSD,20100531,031900,1.2322,1.2322,1.2322,1.2322
EURUSD,20100531,032000,1.2322,1.2322,1.2317,1.2318
EURUSD,20100531,032100,1.2317,1.2317,1.2315,1.2316
EURUSD,20100531,032200,1.2315,1.2315,1.2314,1.2315
EURUSD,20100531,032300,1.2314,1.2316,1.2314,1.2316
EURUSD,20100531,032400,1.2316,1.2316,1.2315,1.2316
EURUSD,20100531,032500,1.2317,1.2318,1.2316,1.2316
EURUSD,20100531,032600,1.2317,1.2317,1.2314,1.2315
EURUSD,20100531,032700,1.2314,1.2314,1.2311,1.2313
EURUSD,20100531,032800,1.2313,1.2313,1.2311,1.2313
EURUSD,20100531,032900,1.2312,1.2312,1.2309,1.2310
EURUSD,20100531,033000,1.2311,1.2313,1.2310,1.2311
EURUSD,20100531,033100,1.2312,1.2312,1.2310,1.2311
EURUSD,20100531,033200,1.2311,1.2311,1.2308,1.2310
EURUSD,20100531,033300,1.2311,1.2311,1.2309,1.2310
EURUSD,20100531,033400,1.2310,1.2312,1.2310,1.2310
EURUSD,20100531,033500,1.2311,1.2313,1.2311,1.2312
EURUSD,20100531,033600,1.2312,1.2314,1.2312,1.2314
EURUSD,20100531,033700,1.2313,1.2314,1.2313,1.2313
EURUSD,20100531,033800,1.2313,1.2313,1.2311,1.2311
EURUSD,20100531,033900,1.2312,1.2313,1.2312,1.2313
EURUSD,20100531,034000,1.2314,1.2314,1.2313,1.2313
EURUSD,20100531,034100,1.2313,1.2313,1.2310,1.2311
EURUSD,20100531,034200,1.2312,1.2314,1.2312,1.2313
EURUSD,20100531,034300,1.2313,1.2314,1.2313,1.2313
EURUSD,20100531,034400,1.2314,1.2318,1.2314,1.2317
EURUSD,20100531,034500,1.2318,1.2320,1.2318,1.2319
EURUSD,20100531,034600,1.2320,1.2322,1.2320,1.2321
EURUSD,20100531,034700,1.2320,1.2320,1.2317,1.2319
EURUSD,20100531,034800,1.2320,1.2320,1.2317,1.2318
EURUSD,20100531,034900,1.2319,1.2319,1.2314,1.2314
EURUSD,20100531,035000,1.2315,1.2316,1.2314,1.2314
EURUSD,20100531,035100,1.2313,1.2314,1.2313,1.2313
EURUSD,20100531,035200,1.2312,1.2313,1.2312,1.2312
EURUSD,20100531,035300,1.2311,1.2311,1.2310,1.2310
EURUSD,20100531,035400,1.2309,1.2309,1.2306,1.2306
EURUSD,20100531,035500,1.2305,1.2306,1.2305,1.2306
EURUSD,20100531,035600,1.2306,1.2307,1.2305,1.2305
EURUSD,20100531,035700,1.2306,1.2306,1.2305,1.2305
EURUSD,20100531,035800,1.2306,1.2308,1.2305,1.2308
EURUSD,20100531,035900,1.2307,1.2309,1.2307,1.2309
EURUSD,20100531,040000,1.2308,1.2310,1.2308,1.2310
EURUSD,20100531,040100,1.2310,1.2311,1.2309,1.2310
EURUSD,20100531,040200,1.2311,1.2311,1.2311,1.2311
EURUSD,20100531,040300,1.2311,1.2312,1.2310,1.2310
EURUSD,20100531,040400,1.2311,1.2311,1.2310,1.2310
EURUSD,20100531,040500,1.2309,1.2310,1.2309,1.2309
EURUSD,20100531,040600,1.2310,1.2311,1.2310,1.2310
EURUSD,20100531,040700,1.2309,1.2309,1.2308,1.2308
EURUSD,20100531,040800,1.2309,1.2309,1.2307,1.2308
EURUSD,20100531,040900,1.2308,1.2309,1.2308,1.2309
EURUSD,20100531,041000,1.2309,1.2312,1.2309,1.2312
EURUSD,20100531,041100,1.2311,1.2313,1.2311,1.2313
EURUSD,20100531,041200,1.2312,1.2312,1.2310,1.2310
EURUSD,20100531,041300,1.2310,1.2311,1.2308,1.2310
EURUSD,20100531,041400,1.2309,1.2310,1.2309,1.2310
EURUSD,20100531,041500,1.2310,1.2310,1.2309,1.2309
EURUSD,20100531,041600,1.2308,1.2308,1.2307,1.2307
EURUSD,20100531,041700,1.2308,1.2308,1.2307,1.2308
EURUSD,20100531,041800,1.2308,1.2308,1.2307,1.2307
EURUSD,20100531,041900,1.2308,1.2308,1.2308,1.2308
EURUSD,20100531,042000,1.2309,1.2312,1.2309,1.2312
EURUSD,20100531,042100,1.2312,1.2312,1.2309,1.2310
EURUSD,20100531,042200,1.2311,1.2311,1.2309,1.2310
EURUSD,20100531,042300,1.2309,1.2312,1.2309,1.2312
EURUSD,20100531,042400,1.2311,1.2314,1.2311,1.2313
EURUSD,20100531,042500,1.2314,1.2314,1.2312,1.2313
EURUSD,20100531,042600,1.2312,1.2312,1.2308,1.2309
EURUSD,20100531,042700,1.2310,1.2313,1.2310,1.2311
EURUSD,20100531,042800,1.2311,1.2313,1.2311,1.2313
EURUSD,20100531,042900,1.2314,1.2315,1.2313,1.2315
EURUSD,20100531,043000,1.2314,1.2315,1.2313,1.2314
EURUSD,20100531,043100,1.2315,1.2317,1.2315,1.2317
EURUSD,20100531,043200,1.2316,1.2317,1.2314,1.2315
EURUSD,20100531,043300,1.2314,1.2316,1.2314,1.2316
EURUSD,20100531,043400,1.2316,1.2317,1.2316,1.2316
EURUSD,20100531,043500,1.2317,1.2317,1.2315,1.2315
EURUSD,20100531,043600,1.2314,1.2314,1.2313,1.2313
EURUSD,20100531,043700,1.2313,1.2313,1.2312,1.2313
EURUSD,20100531,043800,1.2312,1.2313,1.2311,1.2312
EURUSD,20100531,043900,1.2313,1.2314,1.2312,1.2313
EURUSD,20100531,044000,1.2312,1.2317,1.2312,1.2316
EURUSD,20100531,044100,1.2317,1.2319,1.2317,1.2319
EURUSD,20100531,044200,1.2319,1.2321,1.2319,1.2320
EURUSD,20100531,044300,1.2319,1.2320,1.2319,1.2320
EURUSD,20100531,044400,1.2319,1.2320,1.2319,1.2320
EURUSD,20100531,044500,1.2321,1.2321,1.2320,1.2320
EURUSD,20100531,044600,1.2320,1.2320,1.2320,1.2320
EURUSD,20100531,044700,1.2321,1.2322,1.2321,1.2322
EURUSD,20100531,044800,1.2321,1.2321,1.2321,1.2321
EURUSD,20100531,044900,1.2322,1.2324,1.2322,1.2324
EURUSD,20100531,045000,1.2325,1.2328,1.2325,1.2328
EURUSD,20100531,045100,1.2327,1.2328,1.2327,1.2327
EURUSD,20100531,045200,1.2326,1.2327,1.2324,1.2324
EURUSD,20100531,045300,1.2324,1.2324,1.2323,1.2323
EURUSD,20100531,045400,1.2322,1.2323,1.2322,1.2322
EURUSD,20100531,045500,1.2322,1.2322,1.2320,1.2321
EURUSD,20100531,045600,1.2321,1.2322,1.2321,1.2321
EURUSD,20100531,045700,1.2322,1.2322,1.2321,1.2322
EURUSD,20100531,045800,1.2323,1.2323,1.2322,1.2323
EURUSD,20100531,045900,1.2323,1.2326,1.2323,1.2326
EURUSD,20100531,050000,1.2327,1.2328,1.2326,1.2327
EURUSD,20100531,050100,1.2326,1.2327,1.2326,1.2327
EURUSD,20100531,050200,1.2326,1.2326,1.2324,1.2325
EURUSD,20100531,050300,1.2324,1.2325,1.2324,1.2325
EURUSD,20100531,050400,1.2325,1.2325,1.2324,1.2324
EURUSD,20100531,050500,1.2324,1.2324,1.2321,1.2321
EURUSD,20100531,050600,1.2322,1.2323,1.2321,1.2323
EURUSD,20100531,050700,1.2322,1.2324,1.2322,1.2324
EURUSD,20100531,050800,1.2323,1.2323,1.2322,1.2322
EURUSD,20100531,050900,1.2321,1.2322,1.2321,1.2322
EURUSD,20100531,051000,1.2323,1.2324,1.2323,1.2323
EURUSD,20100531,051100,1.2324,1.2324,1.2324,1.2324
EURUSD,20100531,051200,1.2323,1.2325,1.2323,1.2323
EURUSD,20100531,051300,1.2324,1.2324,1.2323,1.2324
EURUSD,20100531,051400,1.2324,1.2324,1.2323,1.2323
EURUSD,20100531,051500,1.2324,1.2324,1.2322,1.2322
EURUSD,20100531,051600,1.2321,1.2321,1.2320,1.2320
EURUSD,20100531,051700,1.2320,1.2321,1.2320,1.2320
EURUSD,20100531,051800,1.2319,1.2320,1.2319,1.2319
EURUSD,20100531,051900,1.2320,1.2320,1.2318,1.2319
EURUSD,20100531,052000,1.2318,1.2318,1.2318,1.2318
EURUSD,20100531,052100,1.2317,1.2318,1.2315,1.2316
EURUSD,20100531,052200,1.2315,1.2315,1.2314,1.2314
EURUSD,20100531,052300,1.2315,1.2316,1.2314,1.2316
EURUSD,20100531,052400,1.2317,1.2320,1.2317,1.2319
EURUSD,20100531,052500,1.2319,1.2320,1.2319,1.2319
EURUSD,20100531,052600,1.2319,1.2320,1.2319,1.2320
EURUSD,20100531,052700,1.2319,1.2319,1.2318,1.2319
EURUSD,20100531,052800,1.2320,1.2321,1.2320,1.2321
EURUSD,20100531,052900,1.2322,1.2322,1.2321,1.2321
EURUSD,20100531,053000,1.2322,1.2324,1.2322,1.2324
EURUSD,20100531,053100,1.2323,1.2323,1.2322,1.2323
EURUSD,20100531,053200,1.2324,1.2325,1.2323,1.2323
EURUSD,20100531,053300,1.2324,1.2326,1.2324,1.2326
EURUSD,20100531,053400,1.2325,1.2326,1.2325,1.2326
EURUSD,20100531,053500,1.2325,1.2326,1.2325,1.2325
EURUSD,20100531,053600,1.2324,1.2324,1.2320,1.2320
EURUSD,20100531,053700,1.2320,1.2321,1.2320,1.2321
EURUSD,20100531,053800,1.2322,1.2323,1.2322,1.2323
EURUSD,20100531,053900,1.2323,1.2323,1.2321,1.2322
EURUSD,20100531,054000,1.2321,1.2323,1.2321,1.2323
EURUSD,20100531,054100,1.2322,1.2323,1.2322,1.2322
EURUSD,20100531,054200,1.2321,1.2322,1.2321,1.2322
EURUSD,20100531,054300,1.2321,1.2323,1.2321,1.2322
EURUSD,20100531,054400,1.2321,1.2322,1.2321,1.2321
EURUSD,20100531,054500,1.2321,1.2321,1.2321,1.2321
EURUSD,20100531,054600,1.2321,1.2321,1.2320,1.2320
EURUSD,20100531,054700,1.2320,1.2320,1.2319,1.2319
EURUSD,20100531,054800,1.2319,1.2322,1.2319,1.2322
EURUSD,20100531,054900,1.2321,1.2321,1.2320,1.2321
EURUSD,20100531,055000,1.2321,1.2321,1.2319,1.2319
EURUSD,20100531,055100,1.2318,1.2318,1.2313,1.2314
EURUSD,20100531,055200,1.2313,1.2315,1.2313,1.2314
EURUSD,20100531,055300,1.2314,1.2314,1.2314,1.2314
EURUSD,20100531,055400,1.2315,1.2315,1.2313,1.2314
EURUSD,20100531,055500,1.2313,1.2316,1.2313,1.2315
EURUSD,20100531,055600,1.2314,1.2315,1.2314,1.2314
EURUSD,20100531,055700,1.2313,1.2314,1.2313,1.2314
EURUSD,20100531,055800,1.2314,1.2315,1.2314,1.2314
EURUSD,20100531,055900,1.2314,1.2314,1.2312,1.2314
EURUSD,20100531,060000,1.2315,1.2316,1.2315,1.2316
EURUSD,20100531,060100,1.2315,1.2317,1.2315,1.2317
EURUSD,20100531,060200,1.2317,1.2317,1.2314,1.2314
EURUSD,20100531,060300,1.2315,1.2315,1.2313,1.2313
EURUSD,20100531,060400,1.2312,1.2314,1.2312,1.2313
EURUSD,20100531,060500,1.2312,1.2312,1.2308,1.2308
EURUSD,20100531,060600,1.2308,1.2308,1.2307,1.2308
EURUSD,20100531,060700,1.2309,1.2309,1.2308,1.2308
EURUSD,20100531,060800,1.2309,1.2309,1.2307,1.2307
EURUSD,20100531,060900,1.2308,1.2308,1.2305,1.2306
EURUSD,20100531,061000,1.2305,1.2308,1.2305,1.2308
EURUSD,20100531,061100,1.2309,1.2310,1.2308,1.2308
EURUSD,20100531,061200,1.2309,1.2309,1.2305,1.2306
EURUSD,20100531,061300,1.2305,1.2306,1.2304,1.2305
EURUSD,20100531,061400,1.2306,1.2306,1.2303,1.2303
EURUSD,20100531,061500,1.2302,1.2302,1.2300,1.2301
EURUSD,20100531,061600,1.2302,1.2302,1.2301,1.2302
EURUSD,20100531,061700,1.2303,1.2305,1.2303,1.2303
EURUSD,20100531,061800,1.2304,1.2305,1.2304,1.2304
EURUSD,20100531,061900,1.2304,1.2310,1.2303,1.2310
EURUSD,20100531,062000,1.2309,1.2310,1.2307,1.2307
EURUSD,20100531,062100,1.2308,1.2310,1.2307,1.2309
EURUSD,20100531,062200,1.2308,1.2310,1.2308,1.2309
EURUSD,20100531,062300,1.2309,1.2309,1.2303,1.2304
EURUSD,20100531,062400,1.2303,1.2304,1.2301,1.2301
EURUSD,20100531,062500,1.2302,1.2302,1.2301,1.2301
EURUSD,20100531,062600,1.2302,1.2302,1.2301,1.2301
EURUSD,20100531,062700,1.2302,1.2303,1.2297,1.2300
EURUSD,20100531,062800,1.2299,1.2302,1.2299,1.2302
EURUSD,20100531,062900,1.2301,1.2304,1.2300,1.2304
EURUSD,20100531,063000,1.2304,1.2304,1.2304,1.2304
EURUSD,20100531,063100,1.2304,1.2306,1.2304,1.2305
EURUSD,20100531,063200,1.2304,1.2305,1.2303,1.2303
EURUSD,20100531,063300,1.2302,1.2305,1.2302,1.2305
EURUSD,20100531,063400,1.2306,1.2307,1.2305,1.2306
EURUSD,20100531,063500,1.2307,1.2309,1.2306,1.2308
EURUSD,20100531,063600,1.2307,1.2307,1.2305,1.2305
EURUSD,20100531,063700,1.2304,1.2306,1.2303,1.2306
EURUSD,20100531,063800,1.2306,1.2306,1.2302,1.2302
EURUSD,20100531,063900,1.2301,1.2307,1.2301,1.2307
EURUSD,20100531,064000,1.2306,1.2306,1.2305,1.2306
EURUSD,20100531,064100,1.2306,1.2306,1.2305,1.2305
EURUSD,20100531,064200,1.2304,1.2305,1.2304,1.2304
EURUSD,20100531,064300,1.2305,1.2307,1.2305,1.2305
EURUSD,20100531,064400,1.2306,1.2306,1.2304,1.2304
EURUSD,20100531,064500,1.2305,1.2306,1.2304,1.2305
EURUSD,20100531,064600,1.2305,1.2306,1.2305,1.2306
EURUSD,20100531,064700,1.2306,1.2306,1.2304,1.2305
EURUSD,20100531,064800,1.2304,1.2304,1.2303,1.2304
EURUSD,20100531,064900,1.2305,1.2305,1.2303,1.2303
EURUSD,20100531,065000,1.2304,1.2304,1.2304,1.2304
EURUSD,20100531,065100,1.2304,1.2305,1.2304,1.2305
EURUSD,20100531,065200,1.2306,1.2306,1.2305,1.2305
EURUSD,20100531,065300,1.2305,1.2307,1.2305,1.2306
EURUSD,20100531,065400,1.2307,1.2308,1.2307,1.2308
EURUSD,20100531,065500,1.2309,1.2309,1.2308,1.2309
EURUSD,20100531,065600,1.2308,1.2310,1.2308,1.2309
EURUSD,20100531,065700,1.2310,1.2310,1.2309,1.2309
EURUSD,20100531,065800,1.2309,1.2310,1.2308,1.2308
EURUSD,20100531,065900,1.2309,1.2309,1.2309,1.2309
EURUSD,20100531,070000,1.2309,1.2310,1.2309,1.2309
EURUSD,20100531,070100,1.2309,1.2310,1.2309,1.2310
EURUSD,20100531,070200,1.2309,1.2311,1.2309,1.2310
EURUSD,20100531,070300,1.2311,1.2312,1.2310,1.2311
EURUSD,20100531,070400,1.2310,1.2312,1.2310,1.2312
EURUSD,20100531,070500,1.2311,1.2312,1.2310,1.2310
EURUSD,20100531,070600,1.2311,1.2311,1.2310,1.2311
EURUSD,20100531,070700,1.2310,1.2310,1.2309,1.2309
EURUSD,20100531,070800,1.2310,1.2312,1.2310,1.2312
EURUSD,20100531,070900,1.2312,1.2313,1.2312,1.2312
EURUSD,20100531,071000,1.2313,1.2313,1.2312,1.2312
EURUSD,20100531,071100,1.2313,1.2313,1.2313,1.2313
EURUSD,20100531,071200,1.2312,1.2313,1.2312,1.2313
EURUSD,20100531,071300,1.2312,1.2312,1.2311,1.2312
EURUSD,20100531,071400,1.2312,1.2313,1.2311,1.2313
EURUSD,20100531,071500,1.2312,1.2313,1.2312,1.2312
EURUSD,20100531,071600,1.2313,1.2314,1.2312,1.2314
EURUSD,20100531,071700,1.2315,1.2316,1.2314,1.2315
EURUSD,20100531,071800,1.2315,1.2317,1.2315,1.2315
EURUSD,20100531,071900,1.2314,1.2314,1.2313,1.2314
EURUSD,20100531,072000,1.2313,1.2314,1.2311,1.2312
EURUSD,20100531,072100,1.2311,1.2311,1.2309,1.2310
EURUSD,20100531,072200,1.2311,1.2312,1.2311,1.2312
EURUSD,20100531,072300,1.2311,1.2311,1.2311,1.2311
EURUSD,20100531,072400,1.2311,1.2312,1.2310,1.2311
EURUSD,20100531,072500,1.2312,1.2312,1.2310,1.2310
EURUSD,20100531,072600,1.2310,1.2312,1.2310,1.2312
EURUSD,20100531,072700,1.2312,1.2314,1.2312,1.2313
EURUSD,20100531,072800,1.2314,1.2316,1.2314,1.2316
EURUSD,20100531,072900,1.2317,1.2319,1.2316,1.2319
EURUSD,20100531,073000,1.2318,1.2319,1.2318,1.2318
EURUSD,20100531,073100,1.2319,1.2321,1.2318,1.2321
EURUSD,20100531,073200,1.2322,1.2330,1.2322,1.2330
EURUSD,20100531,073300,1.2329,1.2332,1.2329,1.2330
EURUSD,20100531,073400,1.2329,1.2330,1.2328,1.2330
EURUSD,20100531,073500,1.2329,1.2330,1.2326,1.2329
EURUSD,20100531,073600,1.2328,1.2328,1.2321,1.2321
EURUSD,20100531,073700,1.2322,1.2324,1.2322,1.2324
EURUSD,20100531,073800,1.2323,1.2323,1.2317,1.2317
EURUSD,20100531,073900,1.2316,1.2317,1.2315,1.2317
EURUSD,20100531,074000,1.2316,1.2318,1.2316,1.2318
EURUSD,20100531,074100,1.2317,1.2318,1.2315,1.2315
EURUSD,20100531,074200,1.2316,1.2316,1.2308,1.2311
EURUSD,20100531,074300,1.2312,1.2312,1.2312,1.2312
EURUSD,20100531,074400,1.2311,1.2313,1.2311,1.2312
EURUSD,20100531,074500,1.2311,1.2311,1.2305,1.2305
EURUSD,20100531,074600,1.2305,1.2307,1.2304,1.2307
EURUSD,20100531,074700,1.2308,1.2310,1.2306,1.2309
EURUSD,20100531,074800,1.2308,1.2311,1.2308,1.2311
EURUSD,20100531,074900,1.2312,1.2312,1.2311,1.2312
EURUSD,20100531,075000,1.2312,1.2312,1.2305,1.2306
EURUSD,20100531,075100,1.2305,1.2310,1.2305,1.2310
EURUSD,20100531,075200,1.2310,1.2311,1.2309,1.2311
EURUSD,20100531,075300,1.2311,1.2311,1.2307,1.2307
EURUSD,20100531,075400,1.2306,1.2308,1.2306,1.2306
EURUSD,20100531,075500,1.2307,1.2309,1.2307,1.2308
EURUSD,20100531,075600,1.2307,1.2308,1.2306,1.2307
EURUSD,20100531,075700,1.2307,1.2307,1.2301,1.2302
EURUSD,20100531,075800,1.2303,1.2305,1.2301,1.2301
EURUSD,20100531,075900,1.2302,1.2302,1.2299,1.2299
EURUSD,20100531,080000,1.2300,1.2301,1.2298,1.2300
EURUSD,20100531,080100,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,080200,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,080300,1.2301,1.2302,1.2300,1.2302
EURUSD,20100531,080400,1.2303,1.2305,1.2303,1.2305
EURUSD,20100531,080500,1.2304,1.2305,1.2300,1.2305
EURUSD,20100531,080600,1.2304,1.2308,1.2302,1.2307
EURUSD,20100531,080700,1.2306,1.2309,1.2305,1.2308
EURUSD,20100531,080800,1.2309,1.2309,1.2307,1.2308
EURUSD,20100531,080900,1.2310,1.2310,1.2305,1.2307
EURUSD,20100531,081000,1.2308,1.2310,1.2306,1.2306
EURUSD,20100531,081100,1.2306,1.2308,1.2304,1.2308
EURUSD,20100531,081200,1.2308,1.2308,1.2307,1.2308
EURUSD,20100531,081300,1.2308,1.2309,1.2308,1.2308
EURUSD,20100531,081400,1.2307,1.2307,1.2303,1.2304
EURUSD,20100531,081500,1.2305,1.2308,1.2305,1.2308
EURUSD,20100531,081600,1.2308,1.2308,1.2307,1.2307
EURUSD,20100531,081700,1.2308,1.2308,1.2307,1.2307
EURUSD,20100531,081800,1.2308,1.2311,1.2308,1.2310
EURUSD,20100531,081900,1.2309,1.2310,1.2309,1.2310
EURUSD,20100531,082000,1.2309,1.2310,1.2306,1.2307
EURUSD,20100531,082100,1.2306,1.2307,1.2306,1.2307
EURUSD,20100531,082200,1.2306,1.2307,1.2304,1.2305
EURUSD,20100531,082300,1.2306,1.2307,1.2305,1.2307
EURUSD,20100531,082400,1.2307,1.2308,1.2307,1.2308
EURUSD,20100531,082500,1.2308,1.2310,1.2307,1.2310
EURUSD,20100531,082600,1.2311,1.2314,1.2310,1.2310
EURUSD,20100531,082700,1.2309,1.2311,1.2309,1.2310
EURUSD,20100531,082800,1.2309,1.2310,1.2308,1.2308
EURUSD,20100531,082900,1.2307,1.2307,1.2307,1.2307
EURUSD,20100531,083000,1.2307,1.2310,1.2307,1.2310
EURUSD,20100531,083100,1.2311,1.2311,1.2304,1.2304
EURUSD,20100531,083200,1.2303,1.2303,1.2300,1.2302
EURUSD,20100531,083300,1.2303,1.2309,1.2302,1.2309
EURUSD,20100531,083400,1.2310,1.2310,1.2303,1.2306
EURUSD,20100531,083500,1.2307,1.2310,1.2306,1.2308
EURUSD,20100531,083600,1.2309,1.2310,1.2308,1.2308
EURUSD,20100531,083700,1.2307,1.2307,1.2304,1.2304
EURUSD,20100531,083800,1.2303,1.2303,1.2301,1.2301
EURUSD,20100531,083900,1.2300,1.2300,1.2298,1.2300
EURUSD,20100531,084000,1.2299,1.2302,1.2299,1.2302
EURUSD,20100531,084100,1.2301,1.2303,1.2301,1.2303
EURUSD,20100531,084200,1.2302,1.2304,1.2302,1.2303
EURUSD,20100531,084300,1.2303,1.2303,1.2302,1.2302
EURUSD,20100531,084400,1.2301,1.2301,1.2297,1.2297
EURUSD,20100531,084500,1.2296,1.2296,1.2286,1.2286
EURUSD,20100531,084600,1.2287,1.2288,1.2286,1.2288
EURUSD,20100531,084700,1.2287,1.2288,1.2283,1.2283
EURUSD,20100531,084800,1.2282,1.2283,1.2280,1.2281
EURUSD,20100531,084900,1.2282,1.2283,1.2282,1.2282
EURUSD,20100531,085000,1.2281,1.2283,1.2281,1.2283
EURUSD,20100531,085100,1.2284,1.2285,1.2284,1.2285
EURUSD,20100531,085200,1.2286,1.2287,1.2286,1.2286
EURUSD,20100531,085300,1.2286,1.2287,1.2286,1.2286
EURUSD,20100531,085400,1.2287,1.2288,1.2287,1.2288
EURUSD,20100531,085500,1.2287,1.2288,1.2286,1.2286
EURUSD,20100531,085600,1.2285,1.2287,1.2285,1.2287
EURUSD,20100531,085700,1.2288,1.2288,1.2284,1.2284
EURUSD,20100531,085800,1.2285,1.2285,1.2282,1.2282
EURUSD,20100531,085900,1.2282,1.2283,1.2282,1.2282
EURUSD,20100531,090000,1.2282,1.2285,1.2281,1.2285
EURUSD,20100531,090100,1.2284,1.2285,1.2280,1.2282
EURUSD,20100531,090200,1.2282,1.2283,1.2281,1.2281
EURUSD,20100531,090300,1.2282,1.2283,1.2281,1.2283
EURUSD,20100531,090400,1.2284,1.2285,1.2282,1.2285
EURUSD,20100531,090500,1.2284,1.2286,1.2283,1.2284
EURUSD,20100531,090600,1.2285,1.2286,1.2284,1.2286
EURUSD,20100531,090700,1.2285,1.2285,1.2284,1.2285
EURUSD,20100531,090800,1.2286,1.2289,1.2285,1.2289
EURUSD,20100531,090900,1.2290,1.2294,1.2290,1.2293
EURUSD,20100531,091000,1.2294,1.2295,1.2293,1.2295
EURUSD,20100531,091100,1.2294,1.2300,1.2294,1.2299
EURUSD,20100531,091200,1.2298,1.2299,1.2294,1.2296
EURUSD,20100531,091300,1.2295,1.2295,1.2294,1.2294
EURUSD,20100531,091400,1.2293,1.2293,1.2291,1.2291
EURUSD,20100531,091500,1.2290,1.2291,1.2289,1.2289
EURUSD,20100531,091600,1.2288,1.2288,1.2285,1.2288
EURUSD,20100531,091700,1.2289,1.2293,1.2289,1.2292
EURUSD,20100531,091800,1.2293,1.2293,1.2290,1.2291
EURUSD,20100531,091900,1.2292,1.2293,1.2289,1.2289
EURUSD,20100531,092000,1.2290,1.2292,1.2289,1.2289
EURUSD,20100531,092100,1.2290,1.2290,1.2288,1.2289
EURUSD,20100531,092200,1.2290,1.2291,1.2290,1.2291
EURUSD,20100531,092300,1.2292,1.2293,1.2292,1.2293
EURUSD,20100531,092400,1.2292,1.2293,1.2292,1.2292
EURUSD,20100531,092500,1.2292,1.2295,1.2292,1.2295
EURUSD,20100531,092600,1.2294,1.2295,1.2293,1.2294
EURUSD,20100531,092700,1.2294,1.2296,1.2294,1.2295
EURUSD,20100531,092800,1.2296,1.2296,1.2296,1.2296
EURUSD,20100531,092900,1.2297,1.2297,1.2296,1.2297
EURUSD,20100531,093000,1.2296,1.2297,1.2296,1.2297
EURUSD,20100531,093100,1.2297,1.2298,1.2296,1.2296
EURUSD,20100531,093200,1.2297,1.2297,1.2294,1.2294
EURUSD,20100531,093300,1.2295,1.2296,1.2295,1.2296
EURUSD,20100531,093400,1.2296,1.2296,1.2295,1.2296
EURUSD,20100531,093500,1.2295,1.2300,1.2295,1.2299
EURUSD,20100531,093600,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,093700,1.2300,1.2302,1.2299,1.2302
EURUSD,20100531,093800,1.2303,1.2303,1.2301,1.2301
EURUSD,20100531,093900,1.2302,1.2303,1.2301,1.2303
EURUSD,20100531,094000,1.2302,1.2302,1.2300,1.2301
EURUSD,20100531,094100,1.2300,1.2301,1.2294,1.2294
EURUSD,20100531,094200,1.2295,1.2295,1.2292,1.2292
EURUSD,20100531,094300,1.2291,1.2291,1.2290,1.2290
EURUSD,20100531,094400,1.2290,1.2292,1.2290,1.2292
EURUSD,20100531,094500,1.2291,1.2293,1.2291,1.2293
EURUSD,20100531,094600,1.2294,1.2298,1.2294,1.2297
EURUSD,20100531,094700,1.2298,1.2299,1.2297,1.2298
EURUSD,20100531,094800,1.2299,1.2303,1.2299,1.2303
EURUSD,20100531,094900,1.2302,1.2302,1.2299,1.2299
EURUSD,20100531,095000,1.2298,1.2300,1.2298,1.2300
EURUSD,20100531,095100,1.2301,1.2302,1.2300,1.2300
EURUSD,20100531,095200,1.2299,1.2300,1.2297,1.2299
EURUSD,20100531,095300,1.2298,1.2300,1.2298,1.2299
EURUSD,20100531,095400,1.2298,1.2301,1.2298,1.2300
EURUSD,20100531,095500,1.2301,1.2301,1.2300,1.2301
EURUSD,20100531,095600,1.2300,1.2303,1.2300,1.2303
EURUSD,20100531,095700,1.2304,1.2308,1.2304,1.2307
EURUSD,20100531,095800,1.2307,1.2311,1.2307,1.2311
EURUSD,20100531,095900,1.2312,1.2312,1.2309,1.2309
EURUSD,20100531,100000,1.2308,1.2308,1.2306,1.2307
EURUSD,20100531,100100,1.2306,1.2308,1.2306,1.2307
EURUSD,20100531,100200,1.2306,1.2306,1.2306,1.2306
EURUSD,20100531,100300,1.2306,1.2308,1.2306,1.2307
EURUSD,20100531,100400,1.2308,1.2308,1.2307,1.2307
EURUSD,20100531,100500,1.2307,1.2308,1.2307,1.2307
EURUSD,20100531,100600,1.2307,1.2307,1.2307,1.2307
EURUSD,20100531,100700,1.2308,1.2310,1.2308,1.2309
EURUSD,20100531,100800,1.2308,1.2309,1.2307,1.2309
EURUSD,20100531,100900,1.2310,1.2310,1.2308,1.2309
EURUSD,20100531,101000,1.2308,1.2310,1.2308,1.2309
EURUSD,20100531,101100,1.2310,1.2310,1.2308,1.2308
EURUSD,20100531,101200,1.2307,1.2309,1.2307,1.2308
EURUSD,20100531,101300,1.2307,1.2308,1.2307,1.2307
EURUSD,20100531,101400,1.2308,1.2310,1.2308,1.2309
EURUSD,20100531,101500,1.2308,1.2308,1.2307,1.2308
EURUSD,20100531,101600,1.2307,1.2308,1.2307,1.2308
EURUSD,20100531,101700,1.2308,1.2309,1.2308,1.2309
EURUSD,20100531,101800,1.2309,1.2309,1.2308,1.2308
EURUSD,20100531,101900,1.2308,1.2309,1.2308,1.2309
EURUSD,20100531,102000,1.2310,1.2310,1.2309,1.2310
EURUSD,20100531,102100,1.2309,1.2309,1.2308,1.2308
EURUSD,20100531,102200,1.2309,1.2309,1.2308,1.2308
EURUSD,20100531,102300,1.2309,1.2309,1.2308,1.2308
EURUSD,20100531,102400,1.2308,1.2308,1.2308,1.2308
EURUSD,20100531,102500,1.2307,1.2308,1.2307,1.2308
EURUSD,20100531,102600,1.2308,1.2309,1.2308,1.2309
EURUSD,20100531,102700,1.2309,1.2309,1.2307,1.2307
EURUSD,20100531,102800,1.2306,1.2307,1.2306,1.2306
EURUSD,20100531,102900,1.2306,1.2307,1.2305,1.2306
EURUSD,20100531,103000,1.2305,1.2305,1.2305,1.2305
EURUSD,20100531,103100,1.2304,1.2304,1.2302,1.2303
EURUSD,20100531,103200,1.2303,1.2303,1.2301,1.2302
EURUSD,20100531,103300,1.2301,1.2301,1.2299,1.2299
EURUSD,20100531,103400,1.2299,1.2300,1.2298,1.2299
EURUSD,20100531,103500,1.2299,1.2301,1.2299,1.2299
EURUSD,20100531,103600,1.2298,1.2301,1.2298,1.2301
EURUSD,20100531,103700,1.2300,1.2301,1.2298,1.2298
EURUSD,20100531,103800,1.2299,1.2300,1.2299,1.2299
EURUSD,20100531,103900,1.2298,1.2299,1.2298,1.2299
EURUSD,20100531,104000,1.2300,1.2300,1.2299,1.2300
EURUSD,20100531,104100,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,104200,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,104300,1.2301,1.2301,1.2300,1.2301
EURUSD,20100531,104400,1.2300,1.2308,1.2300,1.2308
EURUSD,20100531,104500,1.2309,1.2309,1.2307,1.2309
EURUSD,20100531,104600,1.2310,1.2310,1.2309,1.2309
EURUSD,20100531,104700,1.2310,1.2310,1.2310,1.2310
EURUSD,20100531,104800,1.2309,1.2310,1.2308,1.2308
EURUSD,20100531,104900,1.2309,1.2309,1.2308,1.2309
EURUSD,20100531,105000,1.2308,1.2309,1.2308,1.2308
EURUSD,20100531,105100,1.2308,1.2308,1.2307,1.2308
EURUSD,20100531,105200,1.2308,1.2308,1.2308,1.2308
EURUSD,20100531,105300,1.2307,1.2308,1.2304,1.2304
EURUSD,20100531,105400,1.2305,1.2305,1.2303,1.2303
EURUSD,20100531,105500,1.2302,1.2304,1.2302,1.2304
EURUSD,20100531,105600,1.2303,1.2305,1.2303,1.2303
EURUSD,20100531,105700,1.2304,1.2304,1.2301,1.2301
EURUSD,20100531,105800,1.2300,1.2300,1.2297,1.2299
EURUSD,20100531,105900,1.2300,1.2301,1.2298,1.2298
EURUSD,20100531,110000,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,110100,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,110200,1.2299,1.2301,1.2299,1.2300
EURUSD,20100531,110300,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,110400,1.2301,1.2302,1.2300,1.2301
EURUSD,20100531,110500,1.2301,1.2302,1.2301,1.2302
EURUSD,20100531,110600,1.2302,1.2302,1.2301,1.2302
EURUSD,20100531,110700,1.2301,1.2302,1.2301,1.2302
EURUSD,20100531,110800,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,110900,1.2303,1.2303,1.2301,1.2302
EURUSD,20100531,111000,1.2301,1.2301,1.2299,1.2300
EURUSD,20100531,111100,1.2300,1.2300,1.2298,1.2299
EURUSD,20100531,111200,1.2298,1.2299,1.2297,1.2298
EURUSD,20100531,111300,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,111400,1.2300,1.2301,1.2299,1.2301
EURUSD,20100531,111500,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,111600,1.2301,1.2301,1.2301,1.2301
EURUSD,20100531,111700,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,111800,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,111900,1.2299,1.2300,1.2298,1.2300
EURUSD,20100531,112000,1.2299,1.2301,1.2299,1.2300
EURUSD,20100531,112100,1.2300,1.2303,1.2300,1.2302
EURUSD,20100531,112200,1.2303,1.2303,1.2292,1.2293
EURUSD,20100531,112300,1.2292,1.2292,1.2291,1.2292
EURUSD,20100531,112400,1.2293,1.2293,1.2292,1.2292
EURUSD,20100531,112500,1.2293,1.2293,1.2291,1.2292
EURUSD,20100531,112600,1.2291,1.2291,1.2284,1.2284
EURUSD,20100531,112700,1.2285,1.2285,1.2283,1.2284
EURUSD,20100531,112800,1.2285,1.2287,1.2285,1.2287
EURUSD,20100531,112900,1.2288,1.2289,1.2286,1.2288
EURUSD,20100531,113000,1.2287,1.2288,1.2287,1.2287
EURUSD,20100531,113100,1.2287,1.2289,1.2287,1.2289
EURUSD,20100531,113200,1.2289,1.2290,1.2289,1.2290
EURUSD,20100531,113300,1.2291,1.2293,1.2291,1.2292
EURUSD,20100531,113400,1.2293,1.2293,1.2290,1.2291
EURUSD,20100531,113500,1.2292,1.2292,1.2290,1.2290
EURUSD,20100531,113600,1.2289,1.2289,1.2288,1.2289
EURUSD,20100531,113700,1.2289,1.2290,1.2289,1.2289
EURUSD,20100531,113800,1.2290,1.2290,1.2288,1.2288
EURUSD,20100531,113900,1.2289,1.2290,1.2289,1.2290
EURUSD,20100531,114000,1.2289,1.2290,1.2289,1.2289
EURUSD,20100531,114100,1.2289,1.2289,1.2288,1.2289
EURUSD,20100531,114200,1.2289,1.2289,1.2288,1.2289
EURUSD,20100531,114300,1.2289,1.2291,1.2289,1.2291
EURUSD,20100531,114400,1.2292,1.2294,1.2291,1.2294
EURUSD,20100531,114500,1.2295,1.2296,1.2294,1.2294
EURUSD,20100531,114600,1.2293,1.2294,1.2293,1.2293
EURUSD,20100531,114700,1.2294,1.2295,1.2294,1.2295
EURUSD,20100531,114800,1.2295,1.2295,1.2294,1.2295
EURUSD,20100531,114900,1.2296,1.2296,1.2295,1.2295
EURUSD,20100531,115000,1.2294,1.2296,1.2294,1.2296
EURUSD,20100531,115100,1.2295,1.2300,1.2293,1.2300
EURUSD,20100531,115200,1.2299,1.2299,1.2295,1.2295
EURUSD,20100531,115300,1.2294,1.2295,1.2293,1.2294
EURUSD,20100531,115400,1.2294,1.2296,1.2294,1.2296
EURUSD,20100531,115500,1.2295,1.2296,1.2295,1.2296
EURUSD,20100531,115600,1.2296,1.2296,1.2294,1.2294
EURUSD,20100531,115700,1.2293,1.2293,1.2292,1.2292
EURUSD,20100531,115800,1.2291,1.2294,1.2291,1.2291
EURUSD,20100531,115900,1.2290,1.2292,1.2290,1.2292
EURUSD,20100531,120000,1.2294,1.2295,1.2293,1.2295
EURUSD,20100531,120100,1.2295,1.2296,1.2295,1.2296
EURUSD,20100531,120200,1.2297,1.2297,1.2296,1.2296
EURUSD,20100531,120300,1.2296,1.2296,1.2295,1.2296
EURUSD,20100531,120400,1.2295,1.2296,1.2295,1.2296
EURUSD,20100531,120500,1.2296,1.2298,1.2296,1.2298
EURUSD,20100531,120600,1.2298,1.2299,1.2297,1.2297
EURUSD,20100531,120700,1.2298,1.2298,1.2297,1.2297
EURUSD,20100531,120800,1.2298,1.2298,1.2297,1.2298
EURUSD,20100531,120900,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,121000,1.2297,1.2297,1.2292,1.2293
EURUSD,20100531,121100,1.2293,1.2294,1.2293,1.2294
EURUSD,20100531,121200,1.2294,1.2294,1.2293,1.2294
EURUSD,20100531,121300,1.2293,1.2295,1.2293,1.2295
EURUSD,20100531,121400,1.2295,1.2295,1.2295,1.2295
EURUSD,20100531,121500,1.2294,1.2295,1.2294,1.2295
EURUSD,20100531,121600,1.2296,1.2297,1.2296,1.2297
EURUSD,20100531,121700,1.2298,1.2298,1.2297,1.2298
EURUSD,20100531,121800,1.2297,1.2298,1.2297,1.2297
EURUSD,20100531,121900,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,122000,1.2298,1.2298,1.2297,1.2298
EURUSD,20100531,122100,1.2298,1.2298,1.2297,1.2298
EURUSD,20100531,122200,1.2298,1.2299,1.2297,1.2299
EURUSD,20100531,122300,1.2298,1.2298,1.2297,1.2298
EURUSD,20100531,122400,1.2298,1.2299,1.2298,1.2298
EURUSD,20100531,122500,1.2298,1.2298,1.2297,1.2297
EURUSD,20100531,122600,1.2298,1.2302,1.2298,1.2302
EURUSD,20100531,122700,1.2301,1.2302,1.2301,1.2302
EURUSD,20100531,122800,1.2303,1.2303,1.2302,1.2302
EURUSD,20100531,122900,1.2301,1.2303,1.2301,1.2303
EURUSD,20100531,123000,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,123100,1.2302,1.2303,1.2302,1.2303
EURUSD,20100531,123200,1.2302,1.2302,1.2301,1.2302
EURUSD,20100531,123300,1.2303,1.2303,1.2301,1.2301
EURUSD,20100531,123400,1.2302,1.2302,1.2301,1.2301
EURUSD,20100531,123500,1.2301,1.2302,1.2301,1.2302
EURUSD,20100531,123600,1.2302,1.2302,1.2301,1.2301
EURUSD,20100531,123700,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,123800,1.2302,1.2302,1.2301,1.2302
EURUSD,20100531,123900,1.2303,1.2303,1.2302,1.2303
EURUSD,20100531,124000,1.2303,1.2303,1.2302,1.2303
EURUSD,20100531,124100,1.2302,1.2303,1.2302,1.2302
EURUSD,20100531,124200,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,124300,1.2301,1.2302,1.2301,1.2302
EURUSD,20100531,124400,1.2303,1.2303,1.2299,1.2300
EURUSD,20100531,124500,1.2299,1.2300,1.2299,1.2299
EURUSD,20100531,124600,1.2298,1.2299,1.2298,1.2298
EURUSD,20100531,124700,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,124800,1.2298,1.2298,1.2296,1.2297
EURUSD,20100531,124900,1.2298,1.2298,1.2296,1.2297
EURUSD,20100531,125000,1.2297,1.2299,1.2297,1.2299
EURUSD,20100531,125100,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,125200,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,125300,1.2299,1.2299,1.2296,1.2296
EURUSD,20100531,125400,1.2296,1.2297,1.2296,1.2297
EURUSD,20100531,125500,1.2297,1.2297,1.2296,1.2297
EURUSD,20100531,125600,1.2297,1.2297,1.2296,1.2296
EURUSD,20100531,125700,1.2297,1.2297,1.2294,1.2294
EURUSD,20100531,125800,1.2294,1.2295,1.2293,1.2295
EURUSD,20100531,125900,1.2296,1.2296,1.2294,1.2294
EURUSD,20100531,130000,1.2293,1.2293,1.2290,1.2290
EURUSD,20100531,130100,1.2291,1.2292,1.2291,1.2292
EURUSD,20100531,130200,1.2293,1.2293,1.2291,1.2292
EURUSD,20100531,130300,1.2293,1.2293,1.2292,1.2293
EURUSD,20100531,130400,1.2292,1.2294,1.2292,1.2293
EURUSD,20100531,130500,1.2294,1.2294,1.2293,1.2293
EURUSD,20100531,130600,1.2293,1.2293,1.2290,1.2290
EURUSD,20100531,130700,1.2291,1.2292,1.2289,1.2290
EURUSD,20100531,130800,1.2291,1.2291,1.2291,1.2291
EURUSD,20100531,130900,1.2292,1.2293,1.2291,1.2291
EURUSD,20100531,131000,1.2291,1.2292,1.2291,1.2292
EURUSD,20100531,131100,1.2291,1.2293,1.2291,1.2292
EURUSD,20100531,131200,1.2292,1.2293,1.2292,1.2293
EURUSD,20100531,131300,1.2294,1.2297,1.2294,1.2296
EURUSD,20100531,131400,1.2295,1.2295,1.2294,1.2294
EURUSD,20100531,131500,1.2295,1.2295,1.2295,1.2295
EURUSD,20100531,131600,1.2295,1.2295,1.2293,1.2293
EURUSD,20100531,131700,1.2293,1.2293,1.2292,1.2292
EURUSD,20100531,131800,1.2292,1.2292,1.2291,1.2291
EURUSD,20100531,131900,1.2291,1.2291,1.2291,1.2291
EURUSD,20100531,132000,1.2291,1.2291,1.2291,1.2291
EURUSD,20100531,132100,1.2291,1.2292,1.2291,1.2292
EURUSD,20100531,132200,1.2292,1.2293,1.2292,1.2293
EURUSD,20100531,132300,1.2293,1.2294,1.2293,1.2294
EURUSD,20100531,132400,1.2294,1.2294,1.2292,1.2292
EURUSD,20100531,132500,1.2292,1.2292,1.2292,1.2292
EURUSD,20100531,132600,1.2293,1.2293,1.2293,1.2293
EURUSD,20100531,132700,1.2293,1.2294,1.2293,1.2294
EURUSD,20100531,132800,1.2294,1.2294,1.2293,1.2293
EURUSD,20100531,132900,1.2294,1.2301,1.2294,1.2299
EURUSD,20100531,133000,1.2300,1.2302,1.2298,1.2298
EURUSD,20100531,133100,1.2297,1.2299,1.2297,1.2299
EURUSD,20100531,133200,1.2298,1.2299,1.2298,1.2299
EURUSD,20100531,133300,1.2299,1.2299,1.2298,1.2299
EURUSD,20100531,133400,1.2298,1.2300,1.2298,1.2299
EURUSD,20100531,133500,1.2299,1.2300,1.2298,1.2298
EURUSD,20100531,133600,1.2299,1.2299,1.2297,1.2298
EURUSD,20100531,133700,1.2297,1.2297,1.2296,1.2296
EURUSD,20100531,133800,1.2297,1.2298,1.2294,1.2298
EURUSD,20100531,133900,1.2299,1.2302,1.2299,1.2301
EURUSD,20100531,134000,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,134100,1.2299,1.2300,1.2299,1.2299
EURUSD,20100531,134200,1.2299,1.2300,1.2299,1.2299
EURUSD,20100531,134300,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,134400,1.2298,1.2303,1.2298,1.2303
EURUSD,20100531,134500,1.2302,1.2302,1.2299,1.2300
EURUSD,20100531,134600,1.2301,1.2301,1.2298,1.2298
EURUSD,20100531,134700,1.2297,1.2297,1.2293,1.2293
EURUSD,20100531,134800,1.2294,1.2294,1.2292,1.2292
EURUSD,20100531,134900,1.2292,1.2295,1.2292,1.2295
EURUSD,20100531,135000,1.2294,1.2298,1.2294,1.2298
EURUSD,20100531,135100,1.2299,1.2299,1.2297,1.2297
EURUSD,20100531,135200,1.2297,1.2301,1.2297,1.2301
EURUSD,20100531,135300,1.2301,1.2301,1.2300,1.2301
EURUSD,20100531,135400,1.2300,1.2301,1.2300,1.2301
EURUSD,20100531,135500,1.2302,1.2304,1.2302,1.2302
EURUSD,20100531,135600,1.2303,1.2303,1.2302,1.2303
EURUSD,20100531,135700,1.2303,1.2304,1.2303,1.2304
EURUSD,20100531,135800,1.2305,1.2306,1.2304,1.2305
EURUSD,20100531,135900,1.2306,1.2306,1.2304,1.2304
EURUSD,20100531,140000,1.2305,1.2305,1.2304,1.2304
EURUSD,20100531,140100,1.2303,1.2307,1.2303,1.2305
EURUSD,20100531,140200,1.2304,1.2305,1.2304,1.2304
EURUSD,20100531,140300,1.2305,1.2305,1.2302,1.2303
EURUSD,20100531,140400,1.2302,1.2304,1.2302,1.2303
EURUSD,20100531,140500,1.2303,1.2303,1.2300,1.2300
EURUSD,20100531,140600,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,140700,1.2298,1.2298,1.2296,1.2297
EURUSD,20100531,140800,1.2298,1.2299,1.2298,1.2299
EURUSD,20100531,140900,1.2298,1.2300,1.2298,1.2299
EURUSD,20100531,141000,1.2298,1.2300,1.2296,1.2300
EURUSD,20100531,141100,1.2301,1.2304,1.2300,1.2304
EURUSD,20100531,141200,1.2303,1.2305,1.2302,1.2305
EURUSD,20100531,141300,1.2306,1.2309,1.2306,1.2308
EURUSD,20100531,141400,1.2307,1.2307,1.2303,1.2304
EURUSD,20100531,141500,1.2303,1.2305,1.2303,1.2304
EURUSD,20100531,141600,1.2305,1.2309,1.2305,1.2307
EURUSD,20100531,141700,1.2308,1.2310,1.2308,1.2309
EURUSD,20100531,141800,1.2310,1.2311,1.2310,1.2311
EURUSD,20100531,141900,1.2310,1.2312,1.2309,1.2312
EURUSD,20100531,142000,1.2311,1.2317,1.2311,1.2316
EURUSD,20100531,142100,1.2315,1.2316,1.2314,1.2314
EURUSD,20100531,142200,1.2315,1.2315,1.2313,1.2313
EURUSD,20100531,142300,1.2312,1.2314,1.2312,1.2314
EURUSD,20100531,142400,1.2313,1.2314,1.2313,1.2314
EURUSD,20100531,142500,1.2315,1.2316,1.2314,1.2315
EURUSD,20100531,142600,1.2315,1.2316,1.2315,1.2316
EURUSD,20100531,142700,1.2317,1.2318,1.2315,1.2316
EURUSD,20100531,142800,1.2317,1.2317,1.2315,1.2315
EURUSD,20100531,142900,1.2316,1.2316,1.2314,1.2314
EURUSD,20100531,143000,1.2313,1.2314,1.2313,1.2314
EURUSD,20100531,143100,1.2313,1.2314,1.2310,1.2310
EURUSD,20100531,143200,1.2309,1.2310,1.2309,1.2309
EURUSD,20100531,143300,1.2308,1.2308,1.2306,1.2307
EURUSD,20100531,143400,1.2308,1.2309,1.2307,1.2309
EURUSD,20100531,143500,1.2310,1.2314,1.2309,1.2314
EURUSD,20100531,143600,1.2313,1.2314,1.2311,1.2312
EURUSD,20100531,143700,1.2311,1.2311,1.2310,1.2311
EURUSD,20100531,143800,1.2311,1.2311,1.2310,1.2310
EURUSD,20100531,143900,1.2310,1.2310,1.2308,1.2309
EURUSD,20100531,144000,1.2310,1.2311,1.2309,1.2309
EURUSD,20100531,144100,1.2310,1.2310,1.2310,1.2310
EURUSD,20100531,144200,1.2311,1.2311,1.2309,1.2310
EURUSD,20100531,144300,1.2309,1.2311,1.2309,1.2311
EURUSD,20100531,144400,1.2310,1.2311,1.2310,1.2310
EURUSD,20100531,144500,1.2311,1.2312,1.2311,1.2312
EURUSD,20100531,144600,1.2312,1.2313,1.2311,1.2312
EURUSD,20100531,144700,1.2313,1.2314,1.2312,1.2312
EURUSD,20100531,144800,1.2313,1.2313,1.2309,1.2310
EURUSD,20100531,144900,1.2310,1.2311,1.2310,1.2311
EURUSD,20100531,145000,1.2312,1.2313,1.2312,1.2312
EURUSD,20100531,145100,1.2312,1.2312,1.2312,1.2312
EURUSD,20100531,145200,1.2311,1.2311,1.2309,1.2309
EURUSD,20100531,145300,1.2309,1.2309,1.2307,1.2308
EURUSD,20100531,145400,1.2309,1.2311,1.2309,1.2311
EURUSD,20100531,145500,1.2312,1.2316,1.2312,1.2314
EURUSD,20100531,145600,1.2315,1.2317,1.2315,1.2315
EURUSD,20100531,145700,1.2315,1.2315,1.2314,1.2315
EURUSD,20100531,145800,1.2316,1.2316,1.2314,1.2314
EURUSD,20100531,145900,1.2315,1.2315,1.2314,1.2315
EURUSD,20100531,150000,1.2315,1.2315,1.2314,1.2315
EURUSD,20100531,150100,1.2314,1.2315,1.2314,1.2314
EURUSD,20100531,150200,1.2314,1.2315,1.2314,1.2315
EURUSD,20100531,150300,1.2315,1.2316,1.2315,1.2316
EURUSD,20100531,150400,1.2316,1.2317,1.2315,1.2316
EURUSD,20100531,150500,1.2315,1.2316,1.2315,1.2316
EURUSD,20100531,150600,1.2316,1.2316,1.2316,1.2316
EURUSD,20100531,150700,1.2317,1.2319,1.2317,1.2318
EURUSD,20100531,150800,1.2318,1.2321,1.2318,1.2321
EURUSD,20100531,150900,1.2320,1.2321,1.2320,1.2321
EURUSD,20100531,151000,1.2322,1.2322,1.2320,1.2320
EURUSD,20100531,151100,1.2321,1.2321,1.2320,1.2321
EURUSD,20100531,151200,1.2320,1.2321,1.2320,1.2320
EURUSD,20100531,151300,1.2320,1.2320,1.2318,1.2318
EURUSD,20100531,151400,1.2317,1.2318,1.2314,1.2315
EURUSD,20100531,151500,1.2316,1.2317,1.2315,1.2316
EURUSD,20100531,151600,1.2315,1.2317,1.2315,1.2317
EURUSD,20100531,151700,1.2318,1.2319,1.2317,1.2319
EURUSD,20100531,151800,1.2320,1.2320,1.2317,1.2318
EURUSD,20100531,151900,1.2318,1.2318,1.2318,1.2318
EURUSD,20100531,152000,1.2319,1.2319,1.2317,1.2317
EURUSD,20100531,152100,1.2316,1.2319,1.2316,1.2319
EURUSD,20100531,152200,1.2318,1.2318,1.2317,1.2318
EURUSD,20100531,152300,1.2317,1.2318,1.2317,1.2318
EURUSD,20100531,152400,1.2319,1.2319,1.2319,1.2319
EURUSD,20100531,152500,1.2318,1.2319,1.2317,1.2318
EURUSD,20100531,152600,1.2319,1.2319,1.2316,1.2316
EURUSD,20100531,152700,1.2317,1.2318,1.2316,1.2316
EURUSD,20100531,152800,1.2316,1.2316,1.2316,1.2316
EURUSD,20100531,152900,1.2315,1.2316,1.2315,1.2315
EURUSD,20100531,153000,1.2316,1.2316,1.2314,1.2314
EURUSD,20100531,153100,1.2315,1.2317,1.2315,1.2316
EURUSD,20100531,153200,1.2315,1.2315,1.2315,1.2315
EURUSD,20100531,153300,1.2315,1.2315,1.2315,1.2315
EURUSD,20100531,153400,1.2315,1.2315,1.2315,1.2315
EURUSD,20100531,153500,1.2315,1.2315,1.2314,1.2314
EURUSD,20100531,153600,1.2315,1.2316,1.2315,1.2315
EURUSD,20100531,153700,1.2315,1.2316,1.2315,1.2315
EURUSD,20100531,153800,1.2315,1.2315,1.2315,1.2315
EURUSD,20100531,153900,1.2314,1.2315,1.2314,1.2315
EURUSD,20100531,154000,1.2315,1.2315,1.2314,1.2314
EURUSD,20100531,154100,1.2314,1.2315,1.2313,1.2313
EURUSD,20100531,154200,1.2312,1.2312,1.2308,1.2308
EURUSD,20100531,154300,1.2309,1.2310,1.2308,1.2310
EURUSD,20100531,154400,1.2310,1.2310,1.2309,1.2309
EURUSD,20100531,154500,1.2308,1.2309,1.2307,1.2307
EURUSD,20100531,154600,1.2308,1.2310,1.2308,1.2310
EURUSD,20100531,154700,1.2309,1.2309,1.2308,1.2308
EURUSD,20100531,154800,1.2307,1.2308,1.2305,1.2305
EURUSD,20100531,154900,1.2304,1.2306,1.2303,1.2305
EURUSD,20100531,155000,1.2304,1.2305,1.2303,1.2304
EURUSD,20100531,155100,1.2305,1.2305,1.2304,1.2305
EURUSD,20100531,155200,1.2305,1.2306,1.2302,1.2302
EURUSD,20100531,155300,1.2303,1.2303,1.2302,1.2303
EURUSD,20100531,155400,1.2304,1.2304,1.2303,1.2303
EURUSD,20100531,155500,1.2302,1.2303,1.2302,1.2302
EURUSD,20100531,155600,1.2301,1.2302,1.2301,1.2302
EURUSD,20100531,155700,1.2302,1.2304,1.2302,1.2304
EURUSD,20100531,155800,1.2304,1.2305,1.2303,1.2303
EURUSD,20100531,155900,1.2304,1.2304,1.2303,1.2304
EURUSD,20100531,160000,1.2304,1.2304,1.2302,1.2303
EURUSD,20100531,160100,1.2304,1.2308,1.2304,1.2307
EURUSD,20100531,160200,1.2306,1.2308,1.2305,1.2306
EURUSD,20100531,160300,1.2305,1.2306,1.2304,1.2306
EURUSD,20100531,160400,1.2305,1.2305,1.2300,1.2300
EURUSD,20100531,160500,1.2299,1.2301,1.2299,1.2301
EURUSD,20100531,160600,1.2302,1.2304,1.2301,1.2303
EURUSD,20100531,160700,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,160800,1.2302,1.2302,1.2301,1.2302
EURUSD,20100531,160900,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,161000,1.2303,1.2303,1.2302,1.2302
EURUSD,20100531,161100,1.2301,1.2302,1.2301,1.2301
EURUSD,20100531,161200,1.2300,1.2301,1.2298,1.2298
EURUSD,20100531,161300,1.2297,1.2299,1.2297,1.2299
EURUSD,20100531,161400,1.2299,1.2299,1.2296,1.2296
EURUSD,20100531,161500,1.2295,1.2297,1.2295,1.2296
EURUSD,20100531,161600,1.2297,1.2298,1.2295,1.2295
EURUSD,20100531,161700,1.2294,1.2295,1.2293,1.2293
EURUSD,20100531,161800,1.2294,1.2294,1.2291,1.2293
EURUSD,20100531,161900,1.2292,1.2295,1.2292,1.2294
EURUSD,20100531,162000,1.2295,1.2298,1.2295,1.2298
EURUSD,20100531,162100,1.2297,1.2298,1.2296,1.2297
EURUSD,20100531,162200,1.2297,1.2298,1.2297,1.2297
EURUSD,20100531,162300,1.2296,1.2296,1.2296,1.2296
EURUSD,20100531,162400,1.2296,1.2296,1.2295,1.2296
EURUSD,20100531,162500,1.2295,1.2296,1.2294,1.2296
EURUSD,20100531,162600,1.2295,1.2296,1.2294,1.2295
EURUSD,20100531,162700,1.2294,1.2295,1.2294,1.2295
EURUSD,20100531,162800,1.2294,1.2295,1.2293,1.2294
EURUSD,20100531,162900,1.2293,1.2293,1.2291,1.2293
EURUSD,20100531,163000,1.2293,1.2296,1.2293,1.2296
EURUSD,20100531,163100,1.2297,1.2298,1.2296,1.2296
EURUSD,20100531,163200,1.2297,1.2298,1.2296,1.2298
EURUSD,20100531,163300,1.2297,1.2298,1.2296,1.2296
EURUSD,20100531,163400,1.2296,1.2296,1.2296,1.2296
EURUSD,20100531,163500,1.2297,1.2297,1.2296,1.2296
EURUSD,20100531,163600,1.2297,1.2298,1.2296,1.2297
EURUSD,20100531,163700,1.2297,1.2298,1.2297,1.2298
EURUSD,20100531,163800,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,163900,1.2297,1.2298,1.2297,1.2298
EURUSD,20100531,164000,1.2297,1.2298,1.2296,1.2297
EURUSD,20100531,164100,1.2296,1.2297,1.2296,1.2296
EURUSD,20100531,164200,1.2297,1.2297,1.2296,1.2296
EURUSD,20100531,164300,1.2295,1.2296,1.2293,1.2293
EURUSD,20100531,164400,1.2294,1.2294,1.2289,1.2291
EURUSD,20100531,164500,1.2290,1.2291,1.2290,1.2291
EURUSD,20100531,164600,1.2292,1.2293,1.2291,1.2292
EURUSD,20100531,164700,1.2292,1.2293,1.2291,1.2293
EURUSD,20100531,164800,1.2292,1.2293,1.2291,1.2292
EURUSD,20100531,164900,1.2293,1.2294,1.2292,1.2293
EURUSD,20100531,165000,1.2292,1.2293,1.2292,1.2293
EURUSD,20100531,165100,1.2294,1.2294,1.2293,1.2293
EURUSD,20100531,165200,1.2293,1.2293,1.2290,1.2290
EURUSD,20100531,165300,1.2291,1.2291,1.2285,1.2285
EURUSD,20100531,165400,1.2286,1.2288,1.2282,1.2283
EURUSD,20100531,165500,1.2282,1.2282,1.2277,1.2277
EURUSD,20100531,165600,1.2276,1.2277,1.2275,1.2276
EURUSD,20100531,165700,1.2275,1.2278,1.2274,1.2277
EURUSD,20100531,165800,1.2276,1.2287,1.2276,1.2287
EURUSD,20100531,165900,1.2286,1.2287,1.2284,1.2287
EURUSD,20100531,170000,1.2286,1.2286,1.2267,1.2267
EURUSD,20100531,170100,1.2268,1.2269,1.2265,1.2268
EURUSD,20100531,170200,1.2267,1.2269,1.2266,1.2269
EURUSD,20100531,170300,1.2270,1.2272,1.2268,1.2270
EURUSD,20100531,170400,1.2269,1.2270,1.2267,1.2268
EURUSD,20100531,170500,1.2269,1.2270,1.2269,1.2269
EURUSD,20100531,170600,1.2269,1.2272,1.2269,1.2270
EURUSD,20100531,170700,1.2269,1.2269,1.2265,1.2267
EURUSD,20100531,170800,1.2266,1.2272,1.2266,1.2272
EURUSD,20100531,170900,1.2271,1.2273,1.2271,1.2272
EURUSD,20100531,171000,1.2273,1.2277,1.2273,1.2277
EURUSD,20100531,171100,1.2276,1.2279,1.2276,1.2279
EURUSD,20100531,171200,1.2280,1.2282,1.2279,1.2282
EURUSD,20100531,171300,1.2281,1.2282,1.2280,1.2280
EURUSD,20100531,171400,1.2279,1.2279,1.2278,1.2279
EURUSD,20100531,171500,1.2280,1.2281,1.2279,1.2280
EURUSD,20100531,171600,1.2281,1.2282,1.2280,1.2282
EURUSD,20100531,171700,1.2283,1.2286,1.2283,1.2286
EURUSD,20100531,171800,1.2285,1.2286,1.2284,1.2284
EURUSD,20100531,171900,1.2285,1.2286,1.2284,1.2286
EURUSD,20100531,172000,1.2285,1.2286,1.2285,1.2285
EURUSD,20100531,172100,1.2284,1.2284,1.2280,1.2280
EURUSD,20100531,172200,1.2279,1.2281,1.2279,1.2281
EURUSD,20100531,172300,1.2282,1.2283,1.2282,1.2282
EURUSD,20100531,172400,1.2281,1.2283,1.2281,1.2282
EURUSD,20100531,172500,1.2281,1.2282,1.2281,1.2282
EURUSD,20100531,172600,1.2281,1.2281,1.2280,1.2281
EURUSD,20100531,172700,1.2281,1.2281,1.2279,1.2280
EURUSD,20100531,172800,1.2281,1.2281,1.2279,1.2281
EURUSD,20100531,172900,1.2280,1.2280,1.2279,1.2279
EURUSD,20100531,173000,1.2280,1.2281,1.2279,1.2280
EURUSD,20100531,173100,1.2280,1.2281,1.2280,1.2280
EURUSD,20100531,173200,1.2281,1.2282,1.2280,1.2281
EURUSD,20100531,173300,1.2282,1.2282,1.2281,1.2281
EURUSD,20100531,173400,1.2282,1.2282,1.2280,1.2280
EURUSD,20100531,173500,1.2279,1.2282,1.2279,1.2282
EURUSD,20100531,173600,1.2281,1.2281,1.2280,1.2280
EURUSD,20100531,173700,1.2279,1.2280,1.2277,1.2280
EURUSD,20100531,173800,1.2279,1.2280,1.2278,1.2279
EURUSD,20100531,173900,1.2280,1.2280,1.2278,1.2279
EURUSD,20100531,174000,1.2278,1.2279,1.2278,1.2278
EURUSD,20100531,174100,1.2279,1.2279,1.2278,1.2279
EURUSD,20100531,174200,1.2278,1.2279,1.2278,1.2279
EURUSD,20100531,174300,1.2279,1.2279,1.2278,1.2279
EURUSD,20100531,174400,1.2278,1.2279,1.2278,1.2278
EURUSD,20100531,174500,1.2279,1.2279,1.2278,1.2278
EURUSD,20100531,174600,1.2277,1.2277,1.2276,1.2276
EURUSD,20100531,174700,1.2277,1.2277,1.2274,1.2275
EURUSD,20100531,174800,1.2276,1.2276,1.2275,1.2276
EURUSD,20100531,174900,1.2275,1.2276,1.2274,1.2276
EURUSD,20100531,175000,1.2276,1.2276,1.2274,1.2274
EURUSD,20100531,175100,1.2275,1.2276,1.2275,1.2275
EURUSD,20100531,175200,1.2274,1.2274,1.2273,1.2273
EURUSD,20100531,175300,1.2273,1.2274,1.2272,1.2273
EURUSD,20100531,175400,1.2272,1.2273,1.2272,1.2273
EURUSD,20100531,175500,1.2272,1.2274,1.2272,1.2274
EURUSD,20100531,175600,1.2275,1.2276,1.2274,1.2276
EURUSD,20100531,175700,1.2275,1.2277,1.2275,1.2276
EURUSD,20100531,175800,1.2277,1.2277,1.2275,1.2275
EURUSD,20100531,175900,1.2274,1.2275,1.2273,1.2274
EURUSD,20100531,180000,1.2273,1.2273,1.2272,1.2273
EURUSD,20100531,180100,1.2273,1.2273,1.2272,1.2272
EURUSD,20100531,180200,1.2273,1.2273,1.2272,1.2273
EURUSD,20100531,180300,1.2273,1.2273,1.2272,1.2272
EURUSD,20100531,180400,1.2272,1.2273,1.2271,1.2271
EURUSD,20100531,180500,1.2271,1.2272,1.2271,1.2271
EURUSD,20100531,180600,1.2271,1.2271,1.2270,1.2271
EURUSD,20100531,180700,1.2270,1.2271,1.2270,1.2271
EURUSD,20100531,180800,1.2272,1.2272,1.2271,1.2271
EURUSD,20100531,180900,1.2270,1.2271,1.2270,1.2270
EURUSD,20100531,181000,1.2271,1.2271,1.2271,1.2271
EURUSD,20100531,181100,1.2271,1.2271,1.2270,1.2270
EURUSD,20100531,181200,1.2271,1.2271,1.2271,1.2271
EURUSD,20100531,181300,1.2271,1.2271,1.2270,1.2270
EURUSD,20100531,181400,1.2271,1.2272,1.2267,1.2267
EURUSD,20100531,181500,1.2268,1.2269,1.2268,1.2268
EURUSD,20100531,181600,1.2269,1.2270,1.2269,1.2270
EURUSD,20100531,181700,1.2270,1.2272,1.2270,1.2271
EURUSD,20100531,181800,1.2271,1.2273,1.2271,1.2273
EURUSD,20100531,181900,1.2274,1.2275,1.2274,1.2274
EURUSD,20100531,182000,1.2275,1.2276,1.2274,1.2275
EURUSD,20100531,182100,1.2276,1.2276,1.2275,1.2276
EURUSD,20100531,182200,1.2277,1.2280,1.2277,1.2280
EURUSD,20100531,182300,1.2280,1.2283,1.2279,1.2283
EURUSD,20100531,182400,1.2284,1.2284,1.2281,1.2281
EURUSD,20100531,182500,1.2280,1.2281,1.2280,1.2280
EURUSD,20100531,182600,1.2281,1.2283,1.2281,1.2283
EURUSD,20100531,182700,1.2282,1.2283,1.2282,1.2283
EURUSD,20100531,182800,1.2284,1.2285,1.2284,1.2284
EURUSD,20100531,182900,1.2284,1.2285,1.2284,1.2285
EURUSD,20100531,183000,1.2284,1.2289,1.2283,1.2289
EURUSD,20100531,183100,1.2290,1.2290,1.2286,1.2288
EURUSD,20100531,183200,1.2287,1.2290,1.2287,1.2290
EURUSD,20100531,183300,1.2291,1.2291,1.2286,1.2289
EURUSD,20100531,183400,1.2289,1.2289,1.2288,1.2289
EURUSD,20100531,183500,1.2289,1.2291,1.2289,1.2290
EURUSD,20100531,183600,1.2289,1.2290,1.2289,1.2290
EURUSD,20100531,183700,1.2289,1.2290,1.2288,1.2288
EURUSD,20100531,183800,1.2289,1.2289,1.2288,1.2288
EURUSD,20100531,183900,1.2289,1.2289,1.2288,1.2288
EURUSD,20100531,184000,1.2287,1.2288,1.2287,1.2288
EURUSD,20100531,184100,1.2288,1.2288,1.2287,1.2288
EURUSD,20100531,184200,1.2288,1.2288,1.2287,1.2288
EURUSD,20100531,184300,1.2287,1.2288,1.2286,1.2286
EURUSD,20100531,184400,1.2287,1.2287,1.2286,1.2286
EURUSD,20100531,184500,1.2285,1.2286,1.2285,1.2285
EURUSD,20100531,184600,1.2284,1.2284,1.2281,1.2281
EURUSD,20100531,184700,1.2282,1.2283,1.2280,1.2283
EURUSD,20100531,184800,1.2283,1.2283,1.2283,1.2283
EURUSD,20100531,184900,1.2282,1.2284,1.2282,1.2284
EURUSD,20100531,185000,1.2283,1.2283,1.2283,1.2283
EURUSD,20100531,185100,1.2283,1.2283,1.2283,1.2283
EURUSD,20100531,185200,1.2283,1.2285,1.2283,1.2283
EURUSD,20100531,185300,1.2282,1.2283,1.2282,1.2282
EURUSD,20100531,185400,1.2281,1.2284,1.2281,1.2283
EURUSD,20100531,185500,1.2284,1.2284,1.2282,1.2283
EURUSD,20100531,185600,1.2284,1.2284,1.2282,1.2282
EURUSD,20100531,185700,1.2281,1.2281,1.2280,1.2280
EURUSD,20100531,185800,1.2281,1.2283,1.2281,1.2283
EURUSD,20100531,185900,1.2283,1.2286,1.2283,1.2286
EURUSD,20100531,190000,1.2287,1.2291,1.2287,1.2291
EURUSD,20100531,190100,1.2292,1.2293,1.2287,1.2287
EURUSD,20100531,190200,1.2286,1.2286,1.2279,1.2280
EURUSD,20100531,190300,1.2281,1.2287,1.2281,1.2286
EURUSD,20100531,190400,1.2286,1.2288,1.2286,1.2288
EURUSD,20100531,190500,1.2287,1.2289,1.2287,1.2289
EURUSD,20100531,190600,1.2289,1.2289,1.2289,1.2289
EURUSD,20100531,190700,1.2289,1.2296,1.2289,1.2296
EURUSD,20100531,190800,1.2297,1.2308,1.2297,1.2308
EURUSD,20100531,190900,1.2309,1.2309,1.2298,1.2299
EURUSD,20100531,191000,1.2298,1.2300,1.2298,1.2300
EURUSD,20100531,191100,1.2299,1.2300,1.2298,1.2298
EURUSD,20100531,191200,1.2299,1.2305,1.2299,1.2303
EURUSD,20100531,191300,1.2303,1.2304,1.2301,1.2303
EURUSD,20100531,191400,1.2302,1.2302,1.2299,1.2300
EURUSD,20100531,191500,1.2299,1.2300,1.2298,1.2299
EURUSD,20100531,191600,1.2300,1.2300,1.2298,1.2298
EURUSD,20100531,191700,1.2298,1.2298,1.2296,1.2297
EURUSD,20100531,191800,1.2297,1.2297,1.2295,1.2295
EURUSD,20100531,191900,1.2296,1.2296,1.2292,1.2292
EURUSD,20100531,192000,1.2292,1.2292,1.2290,1.2290
EURUSD,20100531,192100,1.2290,1.2291,1.2290,1.2291
EURUSD,20100531,192200,1.2291,1.2291,1.2291,1.2291
EURUSD,20100531,192300,1.2291,1.2291,1.2291,1.2291
EURUSD,20100531,192400,1.2291,1.2291,1.2291,1.2291
EURUSD,20100531,192500,1.2291,1.2297,1.2291,1.2297
EURUSD,20100531,192600,1.2297,1.2298,1.2294,1.2298
EURUSD,20100531,192700,1.2298,1.2298,1.2297,1.2297
EURUSD,20100531,192800,1.2298,1.2298,1.2296,1.2297
EURUSD,20100531,192900,1.2297,1.2299,1.2296,1.2299
EURUSD,20100531,193000,1.2298,1.2304,1.2297,1.2304
EURUSD,20100531,193100,1.2303,1.2303,1.2295,1.2295
EURUSD,20100531,193200,1.2296,1.2296,1.2296,1.2296
EURUSD,20100531,193300,1.2296,1.2298,1.2296,1.2298
EURUSD,20100531,193400,1.2297,1.2298,1.2296,1.2297
EURUSD,20100531,193500,1.2296,1.2297,1.2296,1.2297
EURUSD,20100531,193600,1.2298,1.2299,1.2297,1.2299
EURUSD,20100531,193700,1.2298,1.2298,1.2296,1.2296
EURUSD,20100531,193800,1.2296,1.2297,1.2296,1.2297
EURUSD,20100531,193900,1.2298,1.2299,1.2296,1.2297
EURUSD,20100531,194000,1.2298,1.2299,1.2296,1.2298
EURUSD,20100531,194100,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,194200,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,194300,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,194400,1.2298,1.2299,1.2298,1.2299
EURUSD,20100531,194500,1.2298,1.2301,1.2298,1.2301
EURUSD,20100531,194600,1.2301,1.2302,1.2301,1.2301
EURUSD,20100531,194700,1.2301,1.2302,1.2300,1.2302
EURUSD,20100531,194800,1.2303,1.2307,1.2303,1.2307
EURUSD,20100531,194900,1.2307,1.2307,1.2305,1.2305
EURUSD,20100531,195000,1.2305,1.2305,1.2298,1.2302
EURUSD,20100531,195100,1.2303,1.2303,1.2301,1.2301
EURUSD,20100531,195200,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,195300,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,195400,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,195500,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,195600,1.2299,1.2299,1.2298,1.2299
EURUSD,20100531,195700,1.2299,1.2299,1.2296,1.2298
EURUSD,20100531,195800,1.2298,1.2300,1.2298,1.2299
EURUSD,20100531,195900,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,200000,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,200100,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,200200,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,200300,1.2300,1.2300,1.2298,1.2298
EURUSD,20100531,200400,1.2298,1.2298,1.2294,1.2295
EURUSD,20100531,200500,1.2294,1.2295,1.2293,1.2295
EURUSD,20100531,200600,1.2294,1.2295,1.2293,1.2295
EURUSD,20100531,200700,1.2293,1.2294,1.2292,1.2292
EURUSD,20100531,200800,1.2294,1.2295,1.2294,1.2294
EURUSD,20100531,200900,1.2294,1.2296,1.2292,1.2296
EURUSD,20100531,201000,1.2296,1.2296,1.2293,1.2293
EURUSD,20100531,201100,1.2292,1.2295,1.2292,1.2294
EURUSD,20100531,201200,1.2294,1.2294,1.2293,1.2293
EURUSD,20100531,201300,1.2291,1.2294,1.2291,1.2294
EURUSD,20100531,201400,1.2295,1.2295,1.2295,1.2295
EURUSD,20100531,201500,1.2295,1.2295,1.2294,1.2295
EURUSD,20100531,201600,1.2296,1.2296,1.2296,1.2296
EURUSD,20100531,201700,1.2296,1.2300,1.2294,1.2300
EURUSD,20100531,201800,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,201900,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,202000,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,202100,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,202200,1.2299,1.2301,1.2299,1.2301
EURUSD,20100531,202300,1.2301,1.2302,1.2301,1.2301
EURUSD,20100531,202400,1.2301,1.2301,1.2301,1.2301
EURUSD,20100531,202500,1.2301,1.2303,1.2301,1.2302
EURUSD,20100531,202600,1.2301,1.2306,1.2301,1.2305
EURUSD,20100531,202700,1.2306,1.2306,1.2306,1.2306
EURUSD,20100531,202800,1.2306,1.2306,1.2304,1.2304
EURUSD,20100531,202900,1.2303,1.2304,1.2303,1.2303
EURUSD,20100531,203000,1.2303,1.2303,1.2302,1.2302
EURUSD,20100531,203100,1.2302,1.2303,1.2302,1.2302
EURUSD,20100531,203200,1.2302,1.2302,1.2300,1.2300
EURUSD,20100531,203300,1.2300,1.2301,1.2300,1.2300
EURUSD,20100531,203400,1.2300,1.2301,1.2300,1.2301
EURUSD,20100531,203500,1.2300,1.2301,1.2300,1.2300
EURUSD,20100531,203600,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,203700,1.2300,1.2302,1.2298,1.2299
EURUSD,20100531,203800,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,203900,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,204000,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,204100,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,204200,1.2297,1.2298,1.2297,1.2297
EURUSD,20100531,204300,1.2298,1.2298,1.2297,1.2298
EURUSD,20100531,204400,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,204500,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,204600,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,204700,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,204800,1.2298,1.2298,1.2297,1.2297
EURUSD,20100531,204900,1.2297,1.2297,1.2296,1.2296
EURUSD,20100531,205000,1.2296,1.2297,1.2296,1.2296
EURUSD,20100531,205100,1.2297,1.2297,1.2297,1.2297
EURUSD,20100531,205200,1.2297,1.2297,1.2297,1.2297
EURUSD,20100531,205300,1.2297,1.2297,1.2296,1.2296
EURUSD,20100531,205400,1.2297,1.2297,1.2296,1.2297
EURUSD,20100531,205500,1.2297,1.2297,1.2297,1.2297
EURUSD,20100531,205600,1.2297,1.2298,1.2297,1.2298
EURUSD,20100531,205700,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,205800,1.2298,1.2299,1.2298,1.2299
EURUSD,20100531,205900,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,210000,1.2301,1.2305,1.2300,1.2305
EURUSD,20100531,210100,1.2306,1.2309,1.2303,1.2303
EURUSD,20100531,210200,1.2302,1.2304,1.2300,1.2304
EURUSD,20100531,210300,1.2303,1.2305,1.2303,1.2303
EURUSD,20100531,210400,1.2302,1.2302,1.2299,1.2299
EURUSD,20100531,210500,1.2299,1.2300,1.2298,1.2300
EURUSD,20100531,210600,1.2301,1.2301,1.2300,1.2301
EURUSD,20100531,210700,1.2301,1.2302,1.2299,1.2302
EURUSD,20100531,210800,1.2301,1.2301,1.2299,1.2301
EURUSD,20100531,210900,1.2300,1.2300,1.2299,1.2299
EURUSD,20100531,211000,1.2298,1.2300,1.2298,1.2300
EURUSD,20100531,211100,1.2299,1.2300,1.2298,1.2300
EURUSD,20100531,211200,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,211300,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,211400,1.2301,1.2303,1.2301,1.2302
EURUSD,20100531,211500,1.2302,1.2303,1.2301,1.2303
EURUSD,20100531,211600,1.2304,1.2306,1.2304,1.2305
EURUSD,20100531,211700,1.2304,1.2304,1.2304,1.2304
EURUSD,20100531,211800,1.2306,1.2308,1.2305,1.2307
EURUSD,20100531,211900,1.2307,1.2307,1.2306,1.2307
EURUSD,20100531,212000,1.2307,1.2311,1.2307,1.2311
EURUSD,20100531,212100,1.2311,1.2312,1.2311,1.2312
EURUSD,20100531,212200,1.2312,1.2312,1.2312,1.2312
EURUSD,20100531,212300,1.2312,1.2312,1.2312,1.2312
EURUSD,20100531,212400,1.2311,1.2311,1.2309,1.2309
EURUSD,20100531,212500,1.2310,1.2310,1.2309,1.2310
EURUSD,20100531,212600,1.2310,1.2310,1.2310,1.2310
EURUSD,20100531,212700,1.2309,1.2310,1.2308,1.2308
EURUSD,20100531,212800,1.2308,1.2308,1.2307,1.2307
EURUSD,20100531,212900,1.2307,1.2307,1.2307,1.2307
EURUSD,20100531,213000,1.2307,1.2308,1.2307,1.2307
EURUSD,20100531,213100,1.2307,1.2308,1.2307,1.2308
EURUSD,20100531,213200,1.2308,1.2309,1.2307,1.2309
EURUSD,20100531,213300,1.2308,1.2308,1.2306,1.2306
EURUSD,20100531,213400,1.2305,1.2307,1.2305,1.2307
EURUSD,20100531,213500,1.2308,1.2308,1.2308,1.2308
EURUSD,20100531,213600,1.2308,1.2308,1.2308,1.2308
EURUSD,20100531,213700,1.2308,1.2308,1.2306,1.2306
EURUSD,20100531,213800,1.2306,1.2306,1.2300,1.2300
EURUSD,20100531,213900,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,214000,1.2299,1.2300,1.2299,1.2299
EURUSD,20100531,214100,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,214200,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,214300,1.2298,1.2298,1.2296,1.2297
EURUSD,20100531,214400,1.2297,1.2297,1.2297,1.2297
EURUSD,20100531,214500,1.2297,1.2298,1.2297,1.2298
EURUSD,20100531,214600,1.2298,1.2300,1.2298,1.2300
EURUSD,20100531,214700,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,214800,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,214900,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,215000,1.2300,1.2301,1.2300,1.2301
EURUSD,20100531,215100,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,215200,1.2300,1.2301,1.2300,1.2301
EURUSD,20100531,215300,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,215400,1.2300,1.2300,1.2299,1.2300
EURUSD,20100531,215500,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,215600,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,215700,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,215800,1.2300,1.2301,1.2300,1.2301
EURUSD,20100531,215900,1.2300,1.2302,1.2300,1.2302
EURUSD,20100531,220000,1.2301,1.2301,1.2301,1.2301
EURUSD,20100531,220100,1.2301,1.2301,1.2301,1.2301
EURUSD,20100531,220200,1.2301,1.2302,1.2300,1.2302
EURUSD,20100531,220300,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,220400,1.2303,1.2303,1.2302,1.2302
EURUSD,20100531,220500,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,220600,1.2302,1.2302,1.2301,1.2301
EURUSD,20100531,220700,1.2301,1.2302,1.2300,1.2301
EURUSD,20100531,220800,1.2302,1.2303,1.2300,1.2300
EURUSD,20100531,220900,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,221000,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,221100,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,221200,1.2301,1.2303,1.2301,1.2303
EURUSD,20100531,221300,1.2302,1.2303,1.2301,1.2301
EURUSD,20100531,221400,1.2302,1.2303,1.2302,1.2302
EURUSD,20100531,221500,1.2301,1.2301,1.2299,1.2299
EURUSD,20100531,221600,1.2299,1.2300,1.2299,1.2299
EURUSD,20100531,221700,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,221800,1.2300,1.2301,1.2300,1.2301
EURUSD,20100531,221900,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,222000,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,222100,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,222200,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,222300,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,222400,1.2300,1.2301,1.2300,1.2300
EURUSD,20100531,222500,1.2300,1.2301,1.2300,1.2301
EURUSD,20100531,222600,1.2301,1.2301,1.2301,1.2301
EURUSD,20100531,222700,1.2301,1.2301,1.2300,1.2300
EURUSD,20100531,222800,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,222900,1.2299,1.2301,1.2299,1.2300
EURUSD,20100531,223000,1.2300,1.2302,1.2300,1.2300
EURUSD,20100531,223100,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,223200,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,223300,1.2301,1.2301,1.2296,1.2296
EURUSD,20100531,223400,1.2296,1.2298,1.2296,1.2298
EURUSD,20100531,223500,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,223600,1.2297,1.2297,1.2297,1.2297
EURUSD,20100531,223700,1.2297,1.2297,1.2294,1.2295
EURUSD,20100531,223800,1.2295,1.2295,1.2295,1.2295
EURUSD,20100531,223900,1.2295,1.2298,1.2295,1.2298
EURUSD,20100531,224000,1.2298,1.2298,1.2297,1.2297
EURUSD,20100531,224100,1.2298,1.2299,1.2297,1.2299
EURUSD,20100531,224200,1.2299,1.2299,1.2298,1.2298
EURUSD,20100531,224300,1.2299,1.2299,1.2297,1.2298
EURUSD,20100531,224400,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,224500,1.2298,1.2299,1.2298,1.2299
EURUSD,20100531,224600,1.2298,1.2298,1.2298,1.2298
EURUSD,20100531,224700,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,224800,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,224900,1.2299,1.2300,1.2298,1.2299
EURUSD,20100531,225000,1.2299,1.2300,1.2299,1.2299
EURUSD,20100531,225100,1.2299,1.2299,1.2299,1.2299
EURUSD,20100531,225200,1.2299,1.2300,1.2299,1.2300
EURUSD,20100531,225300,1.2300,1.2300,1.2300,1.2300
EURUSD,20100531,225400,1.2300,1.2301,1.2300,1.2301
EURUSD,20100531,225500,1.2302,1.2302,1.2301,1.2301
EURUSD,20100531,225600,1.2301,1.2302,1.2301,1.2302
EURUSD,20100531,225700,1.2303,1.2304,1.2302,1.2302
EURUSD,20100531,225800,1.2304,1.2304,1.2303,1.2303
EURUSD,20100531,225900,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,230000,1.2303,1.2303,1.2302,1.2303
EURUSD,20100531,230100,1.2304,1.2304,1.2303,1.2304
EURUSD,20100531,230200,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,230300,1.2303,1.2304,1.2303,1.2304
EURUSD,20100531,230400,1.2304,1.2305,1.2304,1.2305
EURUSD,20100531,230500,1.2305,1.2305,1.2304,1.2305
EURUSD,20100531,230600,1.2305,1.2305,1.2304,1.2305
EURUSD,20100531,230700,1.2304,1.2304,1.2304,1.2304
EURUSD,20100531,230800,1.2304,1.2304,1.2304,1.2304
EURUSD,20100531,230900,1.2304,1.2304,1.2304,1.2304
EURUSD,20100531,231000,1.2304,1.2304,1.2303,1.2303
EURUSD,20100531,231100,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,231200,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,231300,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,231400,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,231500,1.2303,1.2304,1.2303,1.2304
EURUSD,20100531,231600,1.2304,1.2304,1.2303,1.2303
EURUSD,20100531,231700,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,231800,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,231900,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,232000,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,232100,1.2303,1.2304,1.2303,1.2304
EURUSD,20100531,232200,1.2304,1.2304,1.2303,1.2303
EURUSD,20100531,232300,1.2304,1.2304,1.2303,1.2303
EURUSD,20100531,232400,1.2304,1.2304,1.2304,1.2304
EURUSD,20100531,232500,1.2304,1.2304,1.2303,1.2303
EURUSD,20100531,232600,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,232700,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,232800,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,232900,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,233000,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,233100,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,233200,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,233300,1.2303,1.2304,1.2303,1.2304
EURUSD,20100531,233400,1.2304,1.2304,1.2304,1.2304
EURUSD,20100531,233500,1.2303,1.2303,1.2302,1.2302
EURUSD,20100531,233600,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,233700,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,233800,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,233900,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,234000,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,234100,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,234200,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,234300,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,234400,1.2302,1.2302,1.2301,1.2302
EURUSD,20100531,234500,1.2302,1.2302,1.2301,1.2302
EURUSD,20100531,234600,1.2303,1.2303,1.2302,1.2302
EURUSD,20100531,234700,1.2302,1.2303,1.2302,1.2303
EURUSD,20100531,234800,1.2302,1.2303,1.2302,1.2302
EURUSD,20100531,234900,1.2302,1.2302,1.2302,1.2302
EURUSD,20100531,235000,1.2303,1.2304,1.2303,1.2303
EURUSD,20100531,235100,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,235200,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,235300,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,235400,1.2303,1.2304,1.2303,1.2304
EURUSD,20100531,235500,1.2303,1.2303,1.2303,1.2303
EURUSD,20100531,235600,1.2303,1.2306,1.2303,1.2305
EURUSD,20100531,235700,1.2305,1.2306,1.2305,1.2305
EURUSD,20100531,235800,1.2305,1.2306,1.2305,1.2306
EURUSD,20100531,235900,1.2306,1.2306,1.2306,1.2306
EURUSD,20100601,000000,1.2306,1.2306,1.2306,1.2306
GBPUSD,20100531,000100,1.4433,1.4437,1.4432,1.4437
GBPUSD,20100531,000200,1.4437,1.4441,1.4432,1.4441
GBPUSD,20100531,000300,1.4440,1.4441,1.4440,1.4440
GBPUSD,20100531,000400,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100531,000500,1.4440,1.4440,1.4439,1.4440
GBPUSD,20100531,000600,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100531,000700,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100531,000800,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100531,000900,1.4440,1.4441,1.4440,1.4441
GBPUSD,20100531,001000,1.4440,1.4441,1.4440,1.4441
GBPUSD,20100531,001100,1.4440,1.4441,1.4440,1.4440
GBPUSD,20100531,001200,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100531,001300,1.4440,1.4443,1.4440,1.4443
GBPUSD,20100531,001400,1.4443,1.4443,1.4443,1.4443
GBPUSD,20100531,001500,1.4444,1.4444,1.4442,1.4443
GBPUSD,20100531,001600,1.4444,1.4445,1.4444,1.4445
GBPUSD,20100531,001700,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100531,001800,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100531,001900,1.4445,1.4447,1.4445,1.4447
GBPUSD,20100531,002000,1.4447,1.4448,1.4445,1.4445
GBPUSD,20100531,002100,1.4444,1.4445,1.4442,1.4443
GBPUSD,20100531,002200,1.4444,1.4444,1.4443,1.4444
GBPUSD,20100531,002300,1.4444,1.4445,1.4444,1.4444
GBPUSD,20100531,002400,1.4444,1.4445,1.4444,1.4445
GBPUSD,20100531,002500,1.4445,1.4448,1.4445,1.4448
GBPUSD,20100531,002600,1.4448,1.4449,1.4447,1.4448
GBPUSD,20100531,002700,1.4448,1.4449,1.4448,1.4449
GBPUSD,20100531,002800,1.4450,1.4450,1.4450,1.4450
GBPUSD,20100531,002900,1.4449,1.4450,1.4449,1.4449
GBPUSD,20100531,003000,1.4449,1.4450,1.4449,1.4450
GBPUSD,20100531,003100,1.4451,1.4451,1.4449,1.4449
GBPUSD,20100531,003200,1.4449,1.4449,1.4449,1.4449
GBPUSD,20100531,003300,1.4448,1.4449,1.4448,1.4449
GBPUSD,20100531,003400,1.4449,1.4450,1.4449,1.4450
GBPUSD,20100531,003500,1.4451,1.4451,1.4447,1.4448
GBPUSD,20100531,003600,1.4447,1.4448,1.4446,1.4448
GBPUSD,20100531,003700,1.4449,1.4452,1.4449,1.4452
GBPUSD,20100531,003800,1.4451,1.4453,1.4451,1.4453
GBPUSD,20100531,003900,1.4453,1.4453,1.4453,1.4453
GBPUSD,20100531,004000,1.4453,1.4453,1.4452,1.4452
GBPUSD,20100531,004100,1.4452,1.4452,1.4451,1.4452
GBPUSD,20100531,004200,1.4451,1.4452,1.4451,1.4451
GBPUSD,20100531,004300,1.4452,1.4452,1.4451,1.4451
GBPUSD,20100531,004400,1.4450,1.4451,1.4450,1.4451
GBPUSD,20100531,004500,1.4452,1.4452,1.4450,1.4452
GBPUSD,20100531,004600,1.4452,1.4452,1.4451,1.4451
GBPUSD,20100531,004700,1.4451,1.4452,1.4451,1.4451
GBPUSD,20100531,004800,1.4452,1.4452,1.4451,1.4451
GBPUSD,20100531,004900,1.4451,1.4451,1.4450,1.4450
GBPUSD,20100531,005000,1.4449,1.4450,1.4449,1.4450
GBPUSD,20100531,005100,1.4449,1.4450,1.4449,1.4449
GBPUSD,20100531,005200,1.4450,1.4451,1.4450,1.4450
GBPUSD,20100531,005300,1.4450,1.4450,1.4449,1.4450
GBPUSD,20100531,005400,1.4449,1.4449,1.4449,1.4449
GBPUSD,20100531,005500,1.4449,1.4449,1.4447,1.4449
GBPUSD,20100531,005600,1.4448,1.4449,1.4444,1.4444
GBPUSD,20100531,005700,1.4443,1.4444,1.4439,1.4439
GBPUSD,20100531,005800,1.4438,1.4440,1.4438,1.4440
GBPUSD,20100531,005900,1.4441,1.4441,1.4438,1.4439
GBPUSD,20100531,010000,1.4440,1.4447,1.4440,1.4447
GBPUSD,20100531,010100,1.4446,1.4448,1.4446,1.4447
GBPUSD,20100531,010200,1.4448,1.4449,1.4448,1.4449
GBPUSD,20100531,010300,1.4449,1.4451,1.4449,1.4451
GBPUSD,20100531,010400,1.4452,1.4454,1.4452,1.4453
GBPUSD,20100531,010500,1.4453,1.4453,1.4452,1.4453
GBPUSD,20100531,010600,1.4453,1.4453,1.4452,1.4452
GBPUSD,20100531,010700,1.4453,1.4454,1.4453,1.4454
GBPUSD,20100531,010800,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100531,010900,1.4454,1.4454,1.4453,1.4453
GBPUSD,20100531,011000,1.4453,1.4453,1.4453,1.4453
GBPUSD,20100531,011100,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100531,011200,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100531,011300,1.4454,1.4456,1.4454,1.4455
GBPUSD,20100531,011400,1.4456,1.4456,1.4455,1.4456
GBPUSD,20100531,011500,1.4456,1.4457,1.4456,1.4457
GBPUSD,20100531,011600,1.4457,1.4460,1.4457,1.4460
GBPUSD,20100531,011700,1.4461,1.4464,1.4461,1.4464
GBPUSD,20100531,011800,1.4465,1.4465,1.4464,1.4464
GBPUSD,20100531,011900,1.4464,1.4465,1.4464,1.4465
GBPUSD,20100531,012000,1.4464,1.4464,1.4464,1.4464
GBPUSD,20100531,012100,1.4465,1.4465,1.4463,1.4463
GBPUSD,20100531,012200,1.4463,1.4463,1.4459,1.4459
GBPUSD,20100531,012300,1.4458,1.4458,1.4458,1.4458
GBPUSD,20100531,012400,1.4459,1.4461,1.4459,1.4461
GBPUSD,20100531,012500,1.4462,1.4463,1.4458,1.4461
GBPUSD,20100531,012600,1.4460,1.4461,1.4460,1.4460
GBPUSD,20100531,012700,1.4461,1.4461,1.4460,1.4460
GBPUSD,20100531,012800,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100531,012900,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100531,013000,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100531,013100,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100531,013200,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100531,013300,1.4459,1.4459,1.4459,1.4459
GBPUSD,20100531,013400,1.4459,1.4460,1.4458,1.4459
GBPUSD,20100531,013500,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100531,013600,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100531,013700,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100531,013800,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100531,013900,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100531,014000,1.4459,1.4460,1.4459,1.4459
GBPUSD,20100531,014100,1.4459,1.4459,1.4458,1.4458
GBPUSD,20100531,014200,1.4459,1.4459,1.4458,1.4458
GBPUSD,20100531,014300,1.4458,1.4458,1.4457,1.4457
GBPUSD,20100531,014400,1.4456,1.4457,1.4456,1.4456
GBPUSD,20100531,014500,1.4455,1.4456,1.4455,1.4456
GBPUSD,20100531,014600,1.4456,1.4456,1.4456,1.4456
GBPUSD,20100531,014700,1.4456,1.4456,1.4455,1.4456
GBPUSD,20100531,014800,1.4457,1.4457,1.4456,1.4456
GBPUSD,20100531,014900,1.4456,1.4457,1.4456,1.4457
GBPUSD,20100531,015000,1.4456,1.4458,1.4454,1.4458
GBPUSD,20100531,015100,1.4458,1.4461,1.4458,1.4460
GBPUSD,20100531,015200,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100531,015300,1.4463,1.4466,1.4463,1.4466
GBPUSD,20100531,015400,1.4467,1.4467,1.4463,1.4463
GBPUSD,20100531,015500,1.4462,1.4464,1.4462,1.4463
GBPUSD,20100531,015600,1.4462,1.4463,1.4462,1.4462
GBPUSD,20100531,015700,1.4463,1.4463,1.4462,1.4462
GBPUSD,20100531,015800,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100531,015900,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100531,020000,1.4462,1.4462,1.4462,1.4462
GBPUSD,20100531,020100,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100531,020200,1.4462,1.4463,1.4461,1.4463
GBPUSD,20100531,020300,1.4462,1.4462,1.4459,1.4459
GBPUSD,20100531,020400,1.4458,1.4458,1.4457,1.4457
GBPUSD,20100531,020500,1.4458,1.4460,1.4457,1.4458
GBPUSD,20100531,020600,1.4459,1.4463,1.4459,1.4460
GBPUSD,20100531,020700,1.4459,1.4459,1.4454,1.4454
GBPUSD,20100531,020800,1.4453,1.4453,1.4451,1.4453
GBPUSD,20100531,020900,1.4452,1.4453,1.4450,1.4453
GBPUSD,20100531,021000,1.4452,1.4454,1.4452,1.4454
GBPUSD,20100531,021100,1.4455,1.4461,1.4455,1.4461
GBPUSD,20100531,021200,1.4462,1.4462,1.4455,1.4455
GBPUSD,20100531,021300,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100531,021400,1.4458,1.4459,1.4457,1.4458
GBPUSD,20100531,021500,1.4459,1.4459,1.4458,1.4458
GBPUSD,20100531,021600,1.4458,1.4460,1.4455,1.4455
GBPUSD,20100531,021700,1.4456,1.4460,1.4456,1.4459
GBPUSD,20100531,021800,1.4459,1.4459,1.4457,1.4457
GBPUSD,20100531,021900,1.4456,1.4456,1.4451,1.4455
GBPUSD,20100531,022000,1.4456,1.4458,1.4455,1.4457
GBPUSD,20100531,022100,1.4456,1.4460,1.4456,1.4460
GBPUSD,20100531,022200,1.4461,1.4461,1.4457,1.4458
GBPUSD,20100531,022300,1.4459,1.4460,1.4459,1.4460
GBPUSD,20100531,022400,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100531,022500,1.4460,1.4461,1.4456,1.4456
GBPUSD,20100531,022600,1.4455,1.4455,1.4453,1.4454
GBPUSD,20100531,022700,1.4454,1.4454,1.4453,1.4453
GBPUSD,20100531,022800,1.4453,1.4453,1.4453,1.4453
GBPUSD,20100531,022900,1.4453,1.4453,1.4453,1.4453
GBPUSD,20100531,023000,1.4454,1.4454,1.4451,1.4453
GBPUSD,20100531,023100,1.4451,1.4451,1.4447,1.4448
GBPUSD,20100531,023200,1.4449,1.4451,1.4446,1.4447
GBPUSD,20100531,023300,1.4448,1.4452,1.4448,1.4452
GBPUSD,20100531,023400,1.4452,1.4454,1.4452,1.4453
GBPUSD,20100531,023500,1.4454,1.4457,1.4452,1.4452
GBPUSD,20100531,023600,1.4451,1.4451,1.4447,1.4447
GBPUSD,20100531,023700,1.4446,1.4446,1.4444,1.4444
GBPUSD,20100531,023800,1.4443,1.4444,1.4442,1.4443
GBPUSD,20100531,023900,1.4443,1.4443,1.4437,1.4439
GBPUSD,20100531,024000,1.4440,1.4443,1.4438,1.4438
GBPUSD,20100531,024100,1.4439,1.4439,1.4434,1.4437
GBPUSD,20100531,024200,1.4438,1.4438,1.4428,1.4429
GBPUSD,20100531,024300,1.4428,1.4430,1.4428,1.4430
GBPUSD,20100531,024400,1.4430,1.4433,1.4430,1.4432
GBPUSD,20100531,024500,1.4432,1.4435,1.4432,1.4435
GBPUSD,20100531,024600,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100531,024700,1.4436,1.4436,1.4431,1.4431
GBPUSD,20100531,024800,1.4429,1.4430,1.4426,1.4427
GBPUSD,20100531,024900,1.4428,1.4430,1.4428,1.4430
GBPUSD,20100531,025000,1.4431,1.4431,1.4428,1.4429
GBPUSD,20100531,025100,1.4430,1.4435,1.4430,1.4435
GBPUSD,20100531,025200,1.4436,1.4441,1.4432,1.4432
GBPUSD,20100531,025300,1.4433,1.4436,1.4433,1.4435
GBPUSD,20100531,025400,1.4434,1.4438,1.4434,1.4437
GBPUSD,20100531,025500,1.4438,1.4438,1.4432,1.4432
GBPUSD,20100531,025600,1.4433,1.4445,1.4431,1.4445
GBPUSD,20100531,025700,1.4444,1.4444,1.4439,1.4443
GBPUSD,20100531,025800,1.4443,1.4452,1.4443,1.4451
GBPUSD,20100531,025900,1.4450,1.4453,1.4449,1.4449
GBPUSD,20100531,030000,1.4448,1.4448,1.4446,1.4446
GBPUSD,20100531,030100,1.4447,1.4447,1.4445,1.4445
GBPUSD,20100531,030200,1.4445,1.4446,1.4445,1.4446
GBPUSD,20100531,030300,1.4446,1.4448,1.4445,1.4447
GBPUSD,20100531,030400,1.4448,1.4452,1.4446,1.4452
GBPUSD,20100531,030500,1.4453,1.4454,1.4453,1.4453
GBPUSD,20100531,030600,1.4453,1.4453,1.4453,1.4453
GBPUSD,20100531,030700,1.4453,1.4457,1.4453,1.4457
GBPUSD,20100531,030800,1.4456,1.4463,1.4455,1.4463
GBPUSD,20100531,030900,1.4464,1.4473,1.4464,1.4473
GBPUSD,20100531,031000,1.4472,1.4472,1.4469,1.4469
GBPUSD,20100531,031100,1.4469,1.4470,1.4469,1.4470
GBPUSD,20100531,031200,1.4469,1.4470,1.4469,1.4470
GBPUSD,20100531,031300,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100531,031400,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100531,031500,1.4470,1.4472,1.4470,1.4472
GBPUSD,20100531,031600,1.4473,1.4479,1.4473,1.4479
GBPUSD,20100531,031700,1.4478,1.4483,1.4478,1.4482
GBPUSD,20100531,031800,1.4482,1.4483,1.4482,1.4483
GBPUSD,20100531,031900,1.4483,1.4484,1.4483,1.4483
GBPUSD,20100531,032000,1.4484,1.4485,1.4480,1.4480
GBPUSD,20100531,032100,1.4479,1.4479,1.4473,1.4475
GBPUSD,20100531,032200,1.4474,1.4474,1.4469,1.4471
GBPUSD,20100531,032300,1.4471,1.4472,1.4471,1.4471
GBPUSD,20100531,032400,1.4470,1.4475,1.4470,1.4475
GBPUSD,20100531,032500,1.4478,1.4483,1.4478,1.4481
GBPUSD,20100531,032600,1.4482,1.4484,1.4480,1.4481
GBPUSD,20100531,032700,1.4480,1.4480,1.4474,1.4474
GBPUSD,20100531,032800,1.4473,1.4475,1.4473,1.4473
GBPUSD,20100531,032900,1.4470,1.4476,1.4470,1.4471
GBPUSD,20100531,033000,1.4470,1.4473,1.4468,1.4468
GBPUSD,20100531,033100,1.4467,1.4469,1.4466,1.4469
GBPUSD,20100531,033200,1.4468,1.4468,1.4465,1.4465
GBPUSD,20100531,033300,1.4466,1.4470,1.4466,1.4469
GBPUSD,20100531,033400,1.4470,1.4470,1.4468,1.4469
GBPUSD,20100531,033500,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100531,033600,1.4468,1.4474,1.4468,1.4474
GBPUSD,20100531,033700,1.4475,1.4475,1.4470,1.4471
GBPUSD,20100531,033800,1.4471,1.4472,1.4470,1.4472
GBPUSD,20100531,033900,1.4471,1.4475,1.4471,1.4473
GBPUSD,20100531,034000,1.4474,1.4479,1.4474,1.4476
GBPUSD,20100531,034100,1.4476,1.4476,1.4474,1.4474
GBPUSD,20100531,034200,1.4475,1.4479,1.4475,1.4478
GBPUSD,20100531,034300,1.4479,1.4479,1.4478,1.4479
GBPUSD,20100531,034400,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100531,034500,1.4480,1.4484,1.4480,1.4482
GBPUSD,20100531,034600,1.4483,1.4483,1.4481,1.4481
GBPUSD,20100531,034700,1.4481,1.4481,1.4478,1.4478
GBPUSD,20100531,034800,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100531,034900,1.4478,1.4478,1.4476,1.4478
GBPUSD,20100531,035000,1.4479,1.4479,1.4478,1.4478
GBPUSD,20100531,035100,1.4477,1.4477,1.4476,1.4477
GBPUSD,20100531,035200,1.4476,1.4476,1.4476,1.4476
GBPUSD,20100531,035300,1.4475,1.4475,1.4474,1.4475
GBPUSD,20100531,035400,1.4474,1.4474,1.4472,1.4473
GBPUSD,20100531,035500,1.4473,1.4474,1.4473,1.4473
GBPUSD,20100531,035600,1.4474,1.4474,1.4468,1.4468
GBPUSD,20100531,035700,1.4469,1.4470,1.4468,1.4468
GBPUSD,20100531,035800,1.4469,1.4473,1.4469,1.4473
GBPUSD,20100531,035900,1.4472,1.4474,1.4470,1.4474
GBPUSD,20100531,040000,1.4473,1.4473,1.4472,1.4473
GBPUSD,20100531,040100,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100531,040200,1.4474,1.4476,1.4473,1.4475
GBPUSD,20100531,040300,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100531,040400,1.4474,1.4474,1.4472,1.4473
GBPUSD,20100531,040500,1.4472,1.4472,1.4471,1.4472
GBPUSD,20100531,040600,1.4471,1.4473,1.4471,1.4472
GBPUSD,20100531,040700,1.4471,1.4472,1.4471,1.4471
GBPUSD,20100531,040800,1.4471,1.4471,1.4466,1.4467
GBPUSD,20100531,040900,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100531,041000,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100531,041100,1.4469,1.4471,1.4469,1.4471
GBPUSD,20100531,041200,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100531,041300,1.4469,1.4469,1.4466,1.4467
GBPUSD,20100531,041400,1.4467,1.4469,1.4467,1.4469
GBPUSD,20100531,041500,1.4469,1.4470,1.4469,1.4469
GBPUSD,20100531,041600,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100531,041700,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100531,041800,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100531,041900,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100531,042000,1.4469,1.4472,1.4469,1.4471
GBPUSD,20100531,042100,1.4472,1.4474,1.4472,1.4474
GBPUSD,20100531,042200,1.4474,1.4474,1.4473,1.4474
GBPUSD,20100531,042300,1.4473,1.4475,1.4473,1.4474
GBPUSD,20100531,042400,1.4475,1.4481,1.4475,1.4480
GBPUSD,20100531,042500,1.4479,1.4482,1.4479,1.4482
GBPUSD,20100531,042600,1.4481,1.4481,1.4477,1.4478
GBPUSD,20100531,042700,1.4479,1.4480,1.4478,1.4479
GBPUSD,20100531,042800,1.4479,1.4479,1.4479,1.4479
GBPUSD,20100531,042900,1.4479,1.4483,1.4479,1.4483
GBPUSD,20100531,043000,1.4482,1.4483,1.4481,1.4483
GBPUSD,20100531,043100,1.4483,1.4485,1.4482,1.4483
GBPUSD,20100531,043200,1.4482,1.4482,1.4480,1.4481
GBPUSD,20100531,043300,1.4482,1.4483,1.4480,1.4483
GBPUSD,20100531,043400,1.4482,1.4483,1.4482,1.4483
GBPUSD,20100531,043500,1.4483,1.4484,1.4483,1.4484
GBPUSD,20100531,043600,1.4483,1.4483,1.4481,1.4481
GBPUSD,20100531,043700,1.4480,1.4482,1.4480,1.4481
GBPUSD,20100531,043800,1.4482,1.4482,1.4481,1.4482
GBPUSD,20100531,043900,1.4481,1.4482,1.4481,1.4482
GBPUSD,20100531,044000,1.4482,1.4484,1.4482,1.4484
GBPUSD,20100531,044100,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100531,044200,1.4485,1.4486,1.4485,1.4485
GBPUSD,20100531,044300,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100531,044400,1.4486,1.4487,1.4485,1.4486
GBPUSD,20100531,044500,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100531,044600,1.4486,1.4486,1.4484,1.4485
GBPUSD,20100531,044700,1.4485,1.4486,1.4485,1.4485
GBPUSD,20100531,044800,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100531,044900,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100531,045000,1.4486,1.4489,1.4486,1.4489
GBPUSD,20100531,045100,1.4489,1.4490,1.4489,1.4489
GBPUSD,20100531,045200,1.4488,1.4488,1.4486,1.4486
GBPUSD,20100531,045300,1.4487,1.4487,1.4485,1.4485
GBPUSD,20100531,045400,1.4484,1.4488,1.4484,1.4488
GBPUSD,20100531,045500,1.4488,1.4488,1.4484,1.4484
GBPUSD,20100531,045600,1.4484,1.4485,1.4484,1.4484
GBPUSD,20100531,045700,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100531,045800,1.4483,1.4484,1.4483,1.4484
GBPUSD,20100531,045900,1.4485,1.4488,1.4485,1.4488
GBPUSD,20100531,050000,1.4489,1.4490,1.4489,1.4490
GBPUSD,20100531,050100,1.4489,1.4490,1.4489,1.4490
GBPUSD,20100531,050200,1.4490,1.4490,1.4489,1.4489
GBPUSD,20100531,050300,1.4489,1.4491,1.4489,1.4489
GBPUSD,20100531,050400,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100531,050500,1.4489,1.4489,1.4485,1.4485
GBPUSD,20100531,050600,1.4486,1.4487,1.4484,1.4487
GBPUSD,20100531,050700,1.4488,1.4489,1.4488,1.4489
GBPUSD,20100531,050800,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100531,050900,1.4488,1.4489,1.4486,1.4486
GBPUSD,20100531,051000,1.4487,1.4487,1.4487,1.4487
GBPUSD,20100531,051100,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100531,051200,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100531,051300,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100531,051400,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100531,051500,1.4485,1.4485,1.4484,1.4485
GBPUSD,20100531,051600,1.4484,1.4484,1.4483,1.4484
GBPUSD,20100531,051700,1.4483,1.4484,1.4481,1.4483
GBPUSD,20100531,051800,1.4482,1.4483,1.4479,1.4479
GBPUSD,20100531,051900,1.4479,1.4480,1.4478,1.4478
GBPUSD,20100531,052000,1.4477,1.4478,1.4474,1.4475
GBPUSD,20100531,052100,1.4474,1.4475,1.4469,1.4470
GBPUSD,20100531,052200,1.4471,1.4471,1.4467,1.4467
GBPUSD,20100531,052300,1.4466,1.4466,1.4465,1.4465
GBPUSD,20100531,052400,1.4464,1.4464,1.4463,1.4463
GBPUSD,20100531,052500,1.4464,1.4469,1.4464,1.4467
GBPUSD,20100531,052600,1.4468,1.4468,1.4467,1.4468
GBPUSD,20100531,052700,1.4467,1.4467,1.4467,1.4467
GBPUSD,20100531,052800,1.4467,1.4469,1.4467,1.4469
GBPUSD,20100531,052900,1.4470,1.4470,1.4469,1.4469
GBPUSD,20100531,053000,1.4469,1.4471,1.4469,1.4471
GBPUSD,20100531,053100,1.4471,1.4472,1.4471,1.4471
GBPUSD,20100531,053200,1.4471,1.4473,1.4471,1.4473
GBPUSD,20100531,053300,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100531,053400,1.4475,1.4476,1.4475,1.4475
GBPUSD,20100531,053500,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100531,053600,1.4474,1.4474,1.4473,1.4473
GBPUSD,20100531,053700,1.4472,1.4473,1.4472,1.4472
GBPUSD,20100531,053800,1.4473,1.4475,1.4473,1.4475
GBPUSD,20100531,053900,1.4475,1.4475,1.4473,1.4473
GBPUSD,20100531,054000,1.4473,1.4475,1.4473,1.4475
GBPUSD,20100531,054100,1.4475,1.4476,1.4475,1.4475
GBPUSD,20100531,054200,1.4476,1.4476,1.4475,1.4476
GBPUSD,20100531,054300,1.4475,1.4478,1.4475,1.4478
GBPUSD,20100531,054400,1.4479,1.4483,1.4478,1.4482
GBPUSD,20100531,054500,1.4481,1.4481,1.4479,1.4479
GBPUSD,20100531,054600,1.4480,1.4481,1.4473,1.4474
GBPUSD,20100531,054700,1.4473,1.4474,1.4473,1.4474
GBPUSD,20100531,054800,1.4473,1.4477,1.4473,1.4477
GBPUSD,20100531,054900,1.4476,1.4476,1.4473,1.4473
GBPUSD,20100531,055000,1.4473,1.4473,1.4473,1.4473
GBPUSD,20100531,055100,1.4473,1.4473,1.4466,1.4468
GBPUSD,20100531,055200,1.4469,1.4473,1.4467,1.4467
GBPUSD,20100531,055300,1.4467,1.4468,1.4467,1.4467
GBPUSD,20100531,055400,1.4468,1.4471,1.4468,1.4470
GBPUSD,20100531,055500,1.4471,1.4471,1.4468,1.4468
GBPUSD,20100531,055600,1.4469,1.4470,1.4469,1.4469
GBPUSD,20100531,055700,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100531,055800,1.4470,1.4470,1.4469,1.4469
GBPUSD,20100531,055900,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100531,060000,1.4470,1.4470,1.4469,1.4469
GBPUSD,20100531,060100,1.4470,1.4473,1.4470,1.4473
GBPUSD,20100531,060200,1.4473,1.4473,1.4471,1.4471
GBPUSD,20100531,060300,1.4471,1.4472,1.4471,1.4471
GBPUSD,20100531,060400,1.4471,1.4471,1.4471,1.4471
GBPUSD,20100531,060500,1.4470,1.4470,1.4468,1.4468
GBPUSD,20100531,060600,1.4467,1.4470,1.4467,1.4470
GBPUSD,20100531,060700,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100531,060800,1.4470,1.4470,1.4469,1.4469
GBPUSD,20100531,060900,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100531,061000,1.4469,1.4469,1.4464,1.4464
GBPUSD,20100531,061100,1.4464,1.4464,1.4464,1.4464
GBPUSD,20100531,061200,1.4463,1.4463,1.4459,1.4459
GBPUSD,20100531,061300,1.4458,1.4458,1.4458,1.4458
GBPUSD,20100531,061400,1.4458,1.4459,1.4455,1.4455
GBPUSD,20100531,061500,1.4456,1.4457,1.4454,1.4457
GBPUSD,20100531,061600,1.4458,1.4458,1.4456,1.4457
GBPUSD,20100531,061700,1.4456,1.4458,1.4456,1.4457
GBPUSD,20100531,061800,1.4458,1.4459,1.4458,1.4459
GBPUSD,20100531,061900,1.4459,1.4465,1.4459,1.4465
GBPUSD,20100531,062000,1.4466,1.4468,1.4466,1.4468
GBPUSD,20100531,062100,1.4468,1.4469,1.4465,1.4465
GBPUSD,20100531,062200,1.4466,1.4470,1.4466,1.4470
GBPUSD,20100531,062300,1.4469,1.4469,1.4460,1.4460
GBPUSD,20100531,062400,1.4459,1.4459,1.4456,1.4456
GBPUSD,20100531,062500,1.4456,1.4459,1.4456,1.4459
GBPUSD,20100531,062600,1.4459,1.4459,1.4458,1.4459
GBPUSD,20100531,062700,1.4460,1.4460,1.4457,1.4457
GBPUSD,20100531,062800,1.4458,1.4461,1.4457,1.4461
GBPUSD,20100531,062900,1.4462,1.4463,1.4459,1.4463
GBPUSD,20100531,063000,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100531,063100,1.4463,1.4469,1.4463,1.4466
GBPUSD,20100531,063200,1.4465,1.4465,1.4464,1.4464
GBPUSD,20100531,063300,1.4463,1.4467,1.4463,1.4467
GBPUSD,20100531,063400,1.4466,1.4468,1.4466,1.4468
GBPUSD,20100531,063500,1.4467,1.4472,1.4467,1.4472
GBPUSD,20100531,063600,1.4471,1.4471,1.4468,1.4469
GBPUSD,20100531,063700,1.4468,1.4470,1.4467,1.4469
GBPUSD,20100531,063800,1.4469,1.4470,1.4467,1.4467
GBPUSD,20100531,063900,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100531,064000,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100531,064100,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100531,064200,1.4467,1.4468,1.4467,1.4467
GBPUSD,20100531,064300,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100531,064400,1.4467,1.4467,1.4467,1.4467
GBPUSD,20100531,064500,1.4466,1.4467,1.4466,1.4466
GBPUSD,20100531,064600,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100531,064700,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100531,064800,1.4466,1.4467,1.4466,1.4466
GBPUSD,20100531,064900,1.4467,1.4468,1.4467,1.4467
GBPUSD,20100531,065000,1.4467,1.4468,1.4466,1.4466
GBPUSD,20100531,065100,1.4466,1.4469,1.4466,1.4468
GBPUSD,20100531,065200,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100531,065300,1.4467,1.4468,1.4467,1.4467
GBPUSD,20100531,065400,1.4468,1.4470,1.4467,1.4470
GBPUSD,20100531,065500,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100531,065600,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100531,065700,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100531,065800,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100531,065900,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100531,070000,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100531,070100,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100531,070200,1.4469,1.4470,1.4469,1.4469
GBPUSD,20100531,070300,1.4468,1.4471,1.4468,1.4471
GBPUSD,20100531,070400,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100531,070500,1.4470,1.4471,1.4470,1.4471
GBPUSD,20100531,070600,1.4472,1.4472,1.4467,1.4467
GBPUSD,20100531,070700,1.4466,1.4467,1.4465,1.4467
GBPUSD,20100531,070800,1.4466,1.4469,1.4466,1.4469
GBPUSD,20100531,070900,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100531,071000,1.4469,1.4470,1.4468,1.4468
GBPUSD,20100531,071100,1.4467,1.4470,1.4467,1.4470
GBPUSD,20100531,071200,1.4469,1.4470,1.4469,1.4470
GBPUSD,20100531,071300,1.4469,1.4471,1.4467,1.4467
GBPUSD,20100531,071400,1.4467,1.4469,1.4467,1.4469
GBPUSD,20100531,071500,1.4468,1.4470,1.4468,1.4470
GBPUSD,20100531,071600,1.4471,1.4475,1.4471,1.4475
GBPUSD,20100531,071700,1.4476,1.4476,1.4476,1.4476
GBPUSD,20100531,071800,1.4477,1.4477,1.4476,1.4476
GBPUSD,20100531,071900,1.4475,1.4475,1.4474,1.4474
GBPUSD,20100531,072000,1.4475,1.4476,1.4474,1.4474
GBPUSD,20100531,072100,1.4474,1.4474,1.4473,1.4473
GBPUSD,20100531,072200,1.4473,1.4473,1.4471,1.4471
GBPUSD,20100531,072300,1.4470,1.4470,1.4468,1.4469
GBPUSD,20100531,072400,1.4470,1.4471,1.4469,1.4469
GBPUSD,20100531,072500,1.4468,1.4468,1.4460,1.4460
GBPUSD,20100531,072600,1.4459,1.4460,1.4458,1.4459
GBPUSD,20100531,072700,1.4460,1.4463,1.4460,1.4462
GBPUSD,20100531,072800,1.4463,1.4465,1.4463,1.4465
GBPUSD,20100531,072900,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100531,073000,1.4468,1.4469,1.4467,1.4469
GBPUSD,20100531,073100,1.4469,1.4473,1.4469,1.4473
GBPUSD,20100531,073200,1.4474,1.4479,1.4474,1.4479
GBPUSD,20100531,073300,1.4479,1.4479,1.4477,1.4477
GBPUSD,20100531,073400,1.4476,1.4476,1.4474,1.4474
GBPUSD,20100531,073500,1.4473,1.4473,1.4471,1.4471
GBPUSD,20100531,073600,1.4472,1.4472,1.4467,1.4467
GBPUSD,20100531,073700,1.4468,1.4471,1.4467,1.4471
GBPUSD,20100531,073800,1.4472,1.4474,1.4469,1.4469
GBPUSD,20100531,073900,1.4468,1.4468,1.4466,1.4467
GBPUSD,20100531,074000,1.4467,1.4467,1.4465,1.4466
GBPUSD,20100531,074100,1.4466,1.4467,1.4464,1.4464
GBPUSD,20100531,074200,1.4463,1.4463,1.4456,1.4456
GBPUSD,20100531,074300,1.4455,1.4456,1.4455,1.4456
GBPUSD,20100531,074400,1.4455,1.4455,1.4452,1.4452
GBPUSD,20100531,074500,1.4453,1.4455,1.4452,1.4453
GBPUSD,20100531,074600,1.4454,1.4454,1.4452,1.4454
GBPUSD,20100531,074700,1.4455,1.4456,1.4452,1.4454
GBPUSD,20100531,074800,1.4455,1.4456,1.4455,1.4456
GBPUSD,20100531,074900,1.4457,1.4459,1.4455,1.4455
GBPUSD,20100531,075000,1.4454,1.4454,1.4446,1.4446
GBPUSD,20100531,075100,1.4445,1.4451,1.4445,1.4451
GBPUSD,20100531,075200,1.4452,1.4455,1.4452,1.4455
GBPUSD,20100531,075300,1.4454,1.4454,1.4452,1.4452
GBPUSD,20100531,075400,1.4451,1.4452,1.4450,1.4450
GBPUSD,20100531,075500,1.4450,1.4451,1.4449,1.4449
GBPUSD,20100531,075600,1.4448,1.4448,1.4446,1.4446
GBPUSD,20100531,075700,1.4447,1.4448,1.4446,1.4446
GBPUSD,20100531,075800,1.4445,1.4448,1.4445,1.4447
GBPUSD,20100531,075900,1.4446,1.4447,1.4444,1.4444
GBPUSD,20100531,080000,1.4443,1.4447,1.4443,1.4445
GBPUSD,20100531,080100,1.4446,1.4447,1.4446,1.4447
GBPUSD,20100531,080200,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100531,080300,1.4445,1.4447,1.4443,1.4446
GBPUSD,20100531,080400,1.4447,1.4449,1.4447,1.4449
GBPUSD,20100531,080500,1.4448,1.4459,1.4447,1.4459
GBPUSD,20100531,080600,1.4458,1.4494,1.4458,1.4494
GBPUSD,20100531,080700,1.4495,1.4500,1.4488,1.4488
GBPUSD,20100531,080800,1.4487,1.4488,1.4480,1.4481
GBPUSD,20100531,080900,1.4482,1.4484,1.4479,1.4484
GBPUSD,20100531,081000,1.4485,1.4485,1.4478,1.4479
GBPUSD,20100531,081100,1.4478,1.4481,1.4477,1.4480
GBPUSD,20100531,081200,1.4480,1.4480,1.4477,1.4479
GBPUSD,20100531,081300,1.4478,1.4482,1.4478,1.4481
GBPUSD,20100531,081400,1.4480,1.4480,1.4477,1.4477
GBPUSD,20100531,081500,1.4478,1.4479,1.4477,1.4479
GBPUSD,20100531,081600,1.4480,1.4481,1.4480,1.4480
GBPUSD,20100531,081700,1.4479,1.4480,1.4479,1.4479
GBPUSD,20100531,081800,1.4479,1.4490,1.4479,1.4489
GBPUSD,20100531,081900,1.4490,1.4490,1.4486,1.4487
GBPUSD,20100531,082000,1.4486,1.4487,1.4485,1.4485
GBPUSD,20100531,082100,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100531,082200,1.4483,1.4486,1.4483,1.4485
GBPUSD,20100531,082300,1.4486,1.4489,1.4486,1.4488
GBPUSD,20100531,082400,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100531,082500,1.4489,1.4489,1.4487,1.4488
GBPUSD,20100531,082600,1.4487,1.4487,1.4486,1.4487
GBPUSD,20100531,082700,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100531,082800,1.4487,1.4487,1.4487,1.4487
GBPUSD,20100531,082900,1.4487,1.4488,1.4486,1.4487
GBPUSD,20100531,083000,1.4486,1.4493,1.4486,1.4493
GBPUSD,20100531,083100,1.4494,1.4498,1.4490,1.4490
GBPUSD,20100531,083200,1.4489,1.4491,1.4489,1.4490
GBPUSD,20100531,083300,1.4491,1.4494,1.4491,1.4494
GBPUSD,20100531,083400,1.4495,1.4495,1.4488,1.4488
GBPUSD,20100531,083500,1.4488,1.4491,1.4486,1.4490
GBPUSD,20100531,083600,1.4489,1.4490,1.4487,1.4487
GBPUSD,20100531,083700,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100531,083800,1.4486,1.4487,1.4485,1.4486
GBPUSD,20100531,083900,1.4485,1.4485,1.4483,1.4484
GBPUSD,20100531,084000,1.4485,1.4486,1.4482,1.4485
GBPUSD,20100531,084100,1.4485,1.4485,1.4483,1.4484
GBPUSD,20100531,084200,1.4483,1.4483,1.4482,1.4483
GBPUSD,20100531,084300,1.4483,1.4486,1.4483,1.4486
GBPUSD,20100531,084400,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100531,084500,1.4483,1.4483,1.4474,1.4474
GBPUSD,20100531,084600,1.4472,1.4474,1.4470,1.4471
GBPUSD,20100531,084700,1.4472,1.4474,1.4469,1.4469
GBPUSD,20100531,084800,1.4468,1.4469,1.4468,1.4468
GBPUSD,20100531,084900,1.4469,1.4471,1.4468,1.4471
GBPUSD,20100531,085000,1.4470,1.4471,1.4470,1.4471
GBPUSD,20100531,085100,1.4470,1.4471,1.4470,1.4471
GBPUSD,20100531,085200,1.4472,1.4475,1.4472,1.4475
GBPUSD,20100531,085300,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100531,085400,1.4476,1.4476,1.4475,1.4476
GBPUSD,20100531,085500,1.4476,1.4476,1.4476,1.4476
GBPUSD,20100531,085600,1.4475,1.4476,1.4474,1.4476
GBPUSD,20100531,085700,1.4475,1.4475,1.4473,1.4473
GBPUSD,20100531,085800,1.4472,1.4473,1.4469,1.4469
GBPUSD,20100531,085900,1.4469,1.4470,1.4466,1.4466
GBPUSD,20100531,090000,1.4465,1.4465,1.4462,1.4465
GBPUSD,20100531,090100,1.4466,1.4466,1.4456,1.4460
GBPUSD,20100531,090200,1.4461,1.4462,1.4460,1.4460
GBPUSD,20100531,090300,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100531,090400,1.4463,1.4466,1.4462,1.4466
GBPUSD,20100531,090500,1.4467,1.4469,1.4466,1.4469
GBPUSD,20100531,090600,1.4470,1.4470,1.4469,1.4470
GBPUSD,20100531,090700,1.4469,1.4471,1.4468,1.4471
GBPUSD,20100531,090800,1.4470,1.4476,1.4470,1.4476
GBPUSD,20100531,090900,1.4477,1.4484,1.4477,1.4483
GBPUSD,20100531,091000,1.4483,1.4485,1.4481,1.4483
GBPUSD,20100531,091100,1.4482,1.4485,1.4481,1.4485
GBPUSD,20100531,091200,1.4484,1.4484,1.4481,1.4481
GBPUSD,20100531,091300,1.4482,1.4482,1.4481,1.4481
GBPUSD,20100531,091400,1.4481,1.4481,1.4478,1.4478
GBPUSD,20100531,091500,1.4478,1.4478,1.4475,1.4475
GBPUSD,20100531,091600,1.4474,1.4478,1.4474,1.4478
GBPUSD,20100531,091700,1.4479,1.4479,1.4478,1.4478
GBPUSD,20100531,091800,1.4479,1.4479,1.4478,1.4478
GBPUSD,20100531,091900,1.4478,1.4479,1.4478,1.4478
GBPUSD,20100531,092000,1.4479,1.4480,1.4479,1.4479
GBPUSD,20100531,092100,1.4479,1.4480,1.4479,1.4480
GBPUSD,20100531,092200,1.4479,1.4479,1.4479,1.4479
GBPUSD,20100531,092300,1.4480,1.4482,1.4480,1.4482
GBPUSD,20100531,092400,1.4481,1.4482,1.4481,1.4481
GBPUSD,20100531,092500,1.4481,1.4481,1.4481,1.4481
GBPUSD,20100531,092600,1.4481,1.4482,1.4480,1.4480
GBPUSD,20100531,092700,1.4481,1.4486,1.4481,1.4485
GBPUSD,20100531,092800,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100531,092900,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100531,093000,1.4484,1.4486,1.4484,1.4486
GBPUSD,20100531,093100,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100531,093200,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100531,093300,1.4484,1.4485,1.4484,1.4484
GBPUSD,20100531,093400,1.4484,1.4487,1.4484,1.4487
GBPUSD,20100531,093500,1.4486,1.4492,1.4486,1.4492
GBPUSD,20100531,093600,1.4491,1.4495,1.4491,1.4494
GBPUSD,20100531,093700,1.4494,1.4496,1.4494,1.4496
GBPUSD,20100531,093800,1.4497,1.4498,1.4496,1.4496
GBPUSD,20100531,093900,1.4495,1.4495,1.4495,1.4495
GBPUSD,20100531,094000,1.4494,1.4494,1.4493,1.4493
GBPUSD,20100531,094100,1.4493,1.4493,1.4488,1.4488
GBPUSD,20100531,094200,1.4487,1.4488,1.4482,1.4482
GBPUSD,20100531,094300,1.4483,1.4483,1.4482,1.4483
GBPUSD,20100531,094400,1.4482,1.4483,1.4481,1.4482
GBPUSD,20100531,094500,1.4483,1.4484,1.4483,1.4484
GBPUSD,20100531,094600,1.4485,1.4490,1.4485,1.4488
GBPUSD,20100531,094700,1.4489,1.4490,1.4489,1.4490
GBPUSD,20100531,094800,1.4491,1.4492,1.4491,1.4492
GBPUSD,20100531,094900,1.4493,1.4493,1.4487,1.4487
GBPUSD,20100531,095000,1.4488,1.4488,1.4487,1.4488
GBPUSD,20100531,095100,1.4489,1.4491,1.4489,1.4489
GBPUSD,20100531,095200,1.4488,1.4488,1.4484,1.4487
GBPUSD,20100531,095300,1.4486,1.4488,1.4486,1.4487
GBPUSD,20100531,095400,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100531,095500,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100531,095600,1.4486,1.4487,1.4485,1.4487
GBPUSD,20100531,095700,1.4488,1.4493,1.4488,1.4491
GBPUSD,20100531,095800,1.4492,1.4495,1.4491,1.4495
GBPUSD,20100531,095900,1.4496,1.4497,1.4495,1.4496
GBPUSD,20100531,100000,1.4495,1.4496,1.4492,1.4492
GBPUSD,20100531,100100,1.4493,1.4495,1.4492,1.4495
GBPUSD,20100531,100200,1.4495,1.4496,1.4493,1.4494
GBPUSD,20100531,100300,1.4494,1.4496,1.4493,1.4495
GBPUSD,20100531,100400,1.4496,1.4498,1.4494,1.4495
GBPUSD,20100531,100500,1.4495,1.4500,1.4495,1.4500
GBPUSD,20100531,100600,1.4501,1.4501,1.4497,1.4500
GBPUSD,20100531,100700,1.4499,1.4513,1.4499,1.4511
GBPUSD,20100531,100800,1.4510,1.4510,1.4505,1.4507
GBPUSD,20100531,100900,1.4506,1.4507,1.4505,1.4506
GBPUSD,20100531,101000,1.4507,1.4509,1.4507,1.4509
GBPUSD,20100531,101100,1.4508,1.4509,1.4505,1.4505
GBPUSD,20100531,101200,1.4504,1.4505,1.4502,1.4505
GBPUSD,20100531,101300,1.4506,1.4506,1.4503,1.4504
GBPUSD,20100531,101400,1.4503,1.4504,1.4503,1.4503
GBPUSD,20100531,101500,1.4502,1.4506,1.4502,1.4506
GBPUSD,20100531,101600,1.4505,1.4507,1.4505,1.4506
GBPUSD,20100531,101700,1.4507,1.4507,1.4506,1.4506
GBPUSD,20100531,101800,1.4505,1.4507,1.4505,1.4507
GBPUSD,20100531,101900,1.4507,1.4508,1.4507,1.4508
GBPUSD,20100531,102000,1.4507,1.4510,1.4507,1.4510
GBPUSD,20100531,102100,1.4509,1.4509,1.4509,1.4509
GBPUSD,20100531,102200,1.4510,1.4510,1.4508,1.4510
GBPUSD,20100531,102300,1.4511,1.4515,1.4511,1.4515
GBPUSD,20100531,102400,1.4514,1.4515,1.4514,1.4514
GBPUSD,20100531,102500,1.4513,1.4514,1.4513,1.4514
GBPUSD,20100531,102600,1.4515,1.4515,1.4509,1.4509
GBPUSD,20100531,102700,1.4508,1.4510,1.4504,1.4505
GBPUSD,20100531,102800,1.4504,1.4504,1.4495,1.4495
GBPUSD,20100531,102900,1.4496,1.4500,1.4496,1.4500
GBPUSD,20100531,103000,1.4499,1.4499,1.4497,1.4498
GBPUSD,20100531,103100,1.4497,1.4497,1.4495,1.4495
GBPUSD,20100531,103200,1.4496,1.4496,1.4488,1.4488
GBPUSD,20100531,103300,1.4487,1.4488,1.4486,1.4486
GBPUSD,20100531,103400,1.4485,1.4486,1.4483,1.4483
GBPUSD,20100531,103500,1.4484,1.4486,1.4484,1.4484
GBPUSD,20100531,103600,1.4485,1.4489,1.4485,1.4487
GBPUSD,20100531,103700,1.4487,1.4488,1.4487,1.4488
GBPUSD,20100531,103800,1.4488,1.4490,1.4488,1.4489
GBPUSD,20100531,103900,1.4490,1.4496,1.4490,1.4496
GBPUSD,20100531,104000,1.4497,1.4500,1.4497,1.4498
GBPUSD,20100531,104100,1.4499,1.4503,1.4499,1.4499
GBPUSD,20100531,104200,1.4500,1.4500,1.4500,1.4500
GBPUSD,20100531,104300,1.4500,1.4502,1.4500,1.4502
GBPUSD,20100531,104400,1.4501,1.4511,1.4501,1.4511
GBPUSD,20100531,104500,1.4510,1.4512,1.4509,1.4511
GBPUSD,20100531,104600,1.4510,1.4511,1.4506,1.4506
GBPUSD,20100531,104700,1.4507,1.4507,1.4505,1.4505
GBPUSD,20100531,104800,1.4504,1.4504,1.4500,1.4500
GBPUSD,20100531,104900,1.4500,1.4503,1.4500,1.4503
GBPUSD,20100531,105000,1.4502,1.4504,1.4502,1.4503
GBPUSD,20100531,105100,1.4504,1.4504,1.4498,1.4499
GBPUSD,20100531,105200,1.4500,1.4500,1.4499,1.4499
GBPUSD,20100531,105300,1.4499,1.4499,1.4491,1.4491
GBPUSD,20100531,105400,1.4491,1.4492,1.4490,1.4491
GBPUSD,20100531,105500,1.4490,1.4491,1.4489,1.4491
GBPUSD,20100531,105600,1.4490,1.4490,1.4488,1.4488
GBPUSD,20100531,105700,1.4487,1.4489,1.4485,1.4489
GBPUSD,20100531,105800,1.4488,1.4488,1.4485,1.4486
GBPUSD,20100531,105900,1.4485,1.4488,1.4485,1.4488
GBPUSD,20100531,110000,1.4487,1.4490,1.4487,1.4490
GBPUSD,20100531,110100,1.4491,1.4495,1.4491,1.4495
GBPUSD,20100531,110200,1.4496,1.4500,1.4495,1.4496
GBPUSD,20100531,110300,1.4497,1.4497,1.4496,1.4497
GBPUSD,20100531,110400,1.4497,1.4497,1.4496,1.4496
GBPUSD,20100531,110500,1.4497,1.4497,1.4497,1.4497
GBPUSD,20100531,110600,1.4497,1.4498,1.4497,1.4497
GBPUSD,20100531,110700,1.4496,1.4497,1.4495,1.4495
GBPUSD,20100531,110800,1.4495,1.4497,1.4495,1.4496
GBPUSD,20100531,110900,1.4496,1.4497,1.4496,1.4496
GBPUSD,20100531,111000,1.4497,1.4497,1.4493,1.4493
GBPUSD,20100531,111100,1.4493,1.4493,1.4492,1.4492
GBPUSD,20100531,111200,1.4491,1.4492,1.4491,1.4492
GBPUSD,20100531,111300,1.4492,1.4492,1.4492,1.4492
GBPUSD,20100531,111400,1.4492,1.4493,1.4492,1.4493
GBPUSD,20100531,111500,1.4493,1.4493,1.4492,1.4492
GBPUSD,20100531,111600,1.4492,1.4492,1.4491,1.4491
GBPUSD,20100531,111700,1.4491,1.4491,1.4488,1.4488
GBPUSD,20100531,111800,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100531,111900,1.4487,1.4488,1.4486,1.4487
GBPUSD,20100531,112000,1.4488,1.4488,1.4486,1.4487
GBPUSD,20100531,112100,1.4488,1.4488,1.4487,1.4488
GBPUSD,20100531,112200,1.4489,1.4489,1.4484,1.4485
GBPUSD,20100531,112300,1.4485,1.4485,1.4484,1.4485
GBPUSD,20100531,112400,1.4484,1.4486,1.4484,1.4485
GBPUSD,20100531,112500,1.4486,1.4486,1.4482,1.4482
GBPUSD,20100531,112600,1.4481,1.4481,1.4477,1.4478
GBPUSD,20100531,112700,1.4479,1.4480,1.4479,1.4480
GBPUSD,20100531,112800,1.4479,1.4483,1.4479,1.4483
GBPUSD,20100531,112900,1.4484,1.4485,1.4483,1.4483
GBPUSD,20100531,113000,1.4484,1.4485,1.4484,1.4485
GBPUSD,20100531,113100,1.4486,1.4487,1.4485,1.4486
GBPUSD,20100531,113200,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100531,113300,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100531,113400,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100531,113500,1.4484,1.4485,1.4484,1.4484
GBPUSD,20100531,113600,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100531,113700,1.4484,1.4484,1.4482,1.4482
GBPUSD,20100531,113800,1.4481,1.4482,1.4480,1.4481
GBPUSD,20100531,113900,1.4481,1.4481,1.4480,1.4481
GBPUSD,20100531,114000,1.4480,1.4481,1.4479,1.4480
GBPUSD,20100531,114100,1.4479,1.4479,1.4476,1.4477
GBPUSD,20100531,114200,1.4478,1.4478,1.4475,1.4475
GBPUSD,20100531,114300,1.4476,1.4478,1.4476,1.4478
GBPUSD,20100531,114400,1.4479,1.4485,1.4479,1.4485
GBPUSD,20100531,114500,1.4484,1.4484,1.4481,1.4481
GBPUSD,20100531,114600,1.4480,1.4481,1.4479,1.4479
GBPUSD,20100531,114700,1.4479,1.4480,1.4479,1.4479
GBPUSD,20100531,114800,1.4479,1.4480,1.4478,1.4480
GBPUSD,20100531,114900,1.4479,1.4481,1.4479,1.4480
GBPUSD,20100531,115000,1.4480,1.4480,1.4479,1.4480
GBPUSD,20100531,115100,1.4479,1.4484,1.4479,1.4484
GBPUSD,20100531,115200,1.4483,1.4484,1.4482,1.4482
GBPUSD,20100531,115300,1.4482,1.4483,1.4481,1.4483
GBPUSD,20100531,115400,1.4483,1.4487,1.4483,1.4487
GBPUSD,20100531,115500,1.4488,1.4491,1.4488,1.4488
GBPUSD,20100531,115600,1.4489,1.4491,1.4489,1.4489
GBPUSD,20100531,115700,1.4488,1.4488,1.4481,1.4481
GBPUSD,20100531,115800,1.4480,1.4480,1.4476,1.4478
GBPUSD,20100531,115900,1.4477,1.4478,1.4477,1.4478
GBPUSD,20100531,120000,1.4478,1.4479,1.4478,1.4479
GBPUSD,20100531,120100,1.4479,1.4479,1.4479,1.4479
GBPUSD,20100531,120200,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100531,120300,1.4478,1.4478,1.4476,1.4476
GBPUSD,20100531,120400,1.4475,1.4475,1.4474,1.4475
GBPUSD,20100531,120500,1.4475,1.4477,1.4475,1.4476
GBPUSD,20100531,120600,1.4477,1.4477,1.4474,1.4475
GBPUSD,20100531,120700,1.4476,1.4477,1.4476,1.4476
GBPUSD,20100531,120800,1.4476,1.4477,1.4476,1.4477
GBPUSD,20100531,120900,1.4478,1.4487,1.4478,1.4486
GBPUSD,20100531,121000,1.4485,1.4485,1.4479,1.4479
GBPUSD,20100531,121100,1.4479,1.4481,1.4479,1.4481
GBPUSD,20100531,121200,1.4481,1.4481,1.4480,1.4480
GBPUSD,20100531,121300,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100531,121400,1.4482,1.4482,1.4480,1.4481
GBPUSD,20100531,121500,1.4481,1.4482,1.4481,1.4481
GBPUSD,20100531,121600,1.4482,1.4486,1.4482,1.4486
GBPUSD,20100531,121700,1.4487,1.4490,1.4487,1.4490
GBPUSD,20100531,121800,1.4491,1.4492,1.4485,1.4485
GBPUSD,20100531,121900,1.4484,1.4486,1.4484,1.4486
GBPUSD,20100531,122000,1.4485,1.4488,1.4485,1.4488
GBPUSD,20100531,122100,1.4488,1.4488,1.4487,1.4487
GBPUSD,20100531,122200,1.4487,1.4487,1.4486,1.4487
GBPUSD,20100531,122300,1.4487,1.4488,1.4487,1.4488
GBPUSD,20100531,122400,1.4487,1.4487,1.4487,1.4487
GBPUSD,20100531,122500,1.4488,1.4488,1.4487,1.4488
GBPUSD,20100531,122600,1.4487,1.4491,1.4487,1.4490
GBPUSD,20100531,122700,1.4491,1.4491,1.4490,1.4490
GBPUSD,20100531,122800,1.4491,1.4493,1.4491,1.4492
GBPUSD,20100531,122900,1.4492,1.4493,1.4492,1.4493
GBPUSD,20100531,123000,1.4493,1.4493,1.4493,1.4493
GBPUSD,20100531,123100,1.4492,1.4493,1.4492,1.4492
GBPUSD,20100531,123200,1.4491,1.4491,1.4489,1.4490
GBPUSD,20100531,123300,1.4489,1.4490,1.4489,1.4489
GBPUSD,20100531,123400,1.4488,1.4488,1.4487,1.4488
GBPUSD,20100531,123500,1.4489,1.4490,1.4489,1.4490
GBPUSD,20100531,123600,1.4490,1.4492,1.4490,1.4492
GBPUSD,20100531,123700,1.4491,1.4492,1.4491,1.4492
GBPUSD,20100531,123800,1.4492,1.4492,1.4492,1.4492
GBPUSD,20100531,123900,1.4492,1.4492,1.4491,1.4491
GBPUSD,20100531,124000,1.4491,1.4491,1.4489,1.4490
GBPUSD,20100531,124100,1.4490,1.4490,1.4489,1.4490
GBPUSD,20100531,124200,1.4490,1.4490,1.4488,1.4489
GBPUSD,20100531,124300,1.4490,1.4490,1.4488,1.4488
GBPUSD,20100531,124400,1.4488,1.4488,1.4487,1.4487
GBPUSD,20100531,124500,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100531,124600,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100531,124700,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100531,124800,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100531,124900,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100531,125000,1.4485,1.4487,1.4485,1.4487
GBPUSD,20100531,125100,1.4487,1.4487,1.4487,1.4487
GBPUSD,20100531,125200,1.4487,1.4487,1.4487,1.4487
GBPUSD,20100531,125300,1.4486,1.4486,1.4484,1.4484
GBPUSD,20100531,125400,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100531,125500,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100531,125600,1.4486,1.4486,1.4484,1.4484
GBPUSD,20100531,125700,1.4485,1.4486,1.4484,1.4484
GBPUSD,20100531,125800,1.4483,1.4483,1.4482,1.4483
GBPUSD,20100531,125900,1.4484,1.4487,1.4484,1.4485
GBPUSD,20100531,130000,1.4484,1.4484,1.4477,1.4477
GBPUSD,20100531,130100,1.4478,1.4483,1.4478,1.4482
GBPUSD,20100531,130200,1.4481,1.4481,1.4477,1.4477
GBPUSD,20100531,130300,1.4478,1.4478,1.4477,1.4478
GBPUSD,20100531,130400,1.4478,1.4480,1.4478,1.4480
GBPUSD,20100531,130500,1.4481,1.4481,1.4479,1.4479
GBPUSD,20100531,130600,1.4478,1.4478,1.4477,1.4478
GBPUSD,20100531,130700,1.4479,1.4479,1.4477,1.4478
GBPUSD,20100531,130800,1.4479,1.4481,1.4479,1.4481
GBPUSD,20100531,130900,1.4480,1.4481,1.4480,1.4480
GBPUSD,20100531,131000,1.4479,1.4479,1.4477,1.4478
GBPUSD,20100531,131100,1.4477,1.4479,1.4477,1.4479
GBPUSD,20100531,131200,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100531,131300,1.4482,1.4486,1.4482,1.4486
GBPUSD,20100531,131400,1.4485,1.4486,1.4485,1.4485
GBPUSD,20100531,131500,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100531,131600,1.4486,1.4486,1.4484,1.4484
GBPUSD,20100531,131700,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100531,131800,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100531,131900,1.4484,1.4487,1.4484,1.4487
GBPUSD,20100531,132000,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100531,132100,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100531,132200,1.4484,1.4486,1.4484,1.4486
GBPUSD,20100531,132300,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100531,132400,1.4487,1.4487,1.4485,1.4485
GBPUSD,20100531,132500,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100531,132600,1.4486,1.4486,1.4482,1.4482
GBPUSD,20100531,132700,1.4481,1.4484,1.4481,1.4483
GBPUSD,20100531,132800,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100531,132900,1.4483,1.4486,1.4483,1.4486
GBPUSD,20100531,133000,1.4485,1.4487,1.4484,1.4484
GBPUSD,20100531,133100,1.4483,1.4483,1.4479,1.4480
GBPUSD,20100531,133200,1.4479,1.4481,1.4479,1.4481
GBPUSD,20100531,133300,1.4482,1.4484,1.4482,1.4484
GBPUSD,20100531,133400,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100531,133500,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100531,133600,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100531,133700,1.4485,1.4485,1.4483,1.4484
GBPUSD,20100531,133800,1.4483,1.4485,1.4481,1.4485
GBPUSD,20100531,133900,1.4486,1.4487,1.4484,1.4485
GBPUSD,20100531,134000,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100531,134100,1.4484,1.4485,1.4484,1.4485
GBPUSD,20100531,134200,1.4484,1.4486,1.4484,1.4485
GBPUSD,20100531,134300,1.4485,1.4485,1.4483,1.4484
GBPUSD,20100531,134400,1.4483,1.4485,1.4483,1.4485
GBPUSD,20100531,134500,1.4485,1.4485,1.4481,1.4482
GBPUSD,20100531,134600,1.4483,1.4485,1.4481,1.4481
GBPUSD,20100531,134700,1.4480,1.4480,1.4479,1.4479
GBPUSD,20100531,134800,1.4478,1.4479,1.4477,1.4478
GBPUSD,20100531,134900,1.4477,1.4480,1.4477,1.4480
GBPUSD,20100531,135000,1.4481,1.4484,1.4479,1.4483
GBPUSD,20100531,135100,1.4482,1.4485,1.4481,1.4484
GBPUSD,20100531,135200,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100531,135300,1.4485,1.4486,1.4485,1.4485
GBPUSD,20100531,135400,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100531,135500,1.4486,1.4490,1.4486,1.4490
GBPUSD,20100531,135600,1.4490,1.4491,1.4489,1.4490
GBPUSD,20100531,135700,1.4491,1.4493,1.4491,1.4493
GBPUSD,20100531,135800,1.4493,1.4493,1.4493,1.4493
GBPUSD,20100531,135900,1.4494,1.4495,1.4492,1.4492
GBPUSD,20100531,140000,1.4493,1.4494,1.4493,1.4494
GBPUSD,20100531,140100,1.4495,1.4504,1.4494,1.4502
GBPUSD,20100531,140200,1.4503,1.4503,1.4502,1.4502
GBPUSD,20100531,140300,1.4501,1.4503,1.4501,1.4503
GBPUSD,20100531,140400,1.4502,1.4502,1.4502,1.4502
GBPUSD,20100531,140500,1.4502,1.4502,1.4497,1.4497
GBPUSD,20100531,140600,1.4496,1.4497,1.4493,1.4494
GBPUSD,20100531,140700,1.4493,1.4493,1.4492,1.4492
GBPUSD,20100531,140800,1.4493,1.4493,1.4492,1.4493
GBPUSD,20100531,140900,1.4494,1.4495,1.4494,1.4495
GBPUSD,20100531,141000,1.4494,1.4494,1.4492,1.4493
GBPUSD,20100531,141100,1.4494,1.4499,1.4493,1.4499
GBPUSD,20100531,141200,1.4498,1.4499,1.4498,1.4499
GBPUSD,20100531,141300,1.4500,1.4505,1.4500,1.4504
GBPUSD,20100531,141400,1.4503,1.4503,1.4500,1.4500
GBPUSD,20100531,141500,1.4499,1.4501,1.4498,1.4500
GBPUSD,20100531,141600,1.4501,1.4502,1.4500,1.4501
GBPUSD,20100531,141700,1.4501,1.4503,1.4500,1.4503
GBPUSD,20100531,141800,1.4502,1.4505,1.4502,1.4504
GBPUSD,20100531,141900,1.4505,1.4505,1.4504,1.4504
GBPUSD,20100531,142000,1.4505,1.4510,1.4505,1.4510
GBPUSD,20100531,142100,1.4510,1.4510,1.4509,1.4510
GBPUSD,20100531,142200,1.4509,1.4511,1.4509,1.4509
GBPUSD,20100531,142300,1.4510,1.4511,1.4510,1.4511
GBPUSD,20100531,142400,1.4511,1.4511,1.4510,1.4511
GBPUSD,20100531,142500,1.4511,1.4519,1.4511,1.4517
GBPUSD,20100531,142600,1.4516,1.4519,1.4516,1.4519
GBPUSD,20100531,142700,1.4520,1.4527,1.4520,1.4521
GBPUSD,20100531,142800,1.4522,1.4522,1.4519,1.4519
GBPUSD,20100531,142900,1.4518,1.4519,1.4517,1.4518
GBPUSD,20100531,143000,1.4517,1.4517,1.4514,1.4517
GBPUSD,20100531,143100,1.4518,1.4519,1.4506,1.4506
GBPUSD,20100531,143200,1.4505,1.4509,1.4505,1.4508
GBPUSD,20100531,143300,1.4507,1.4508,1.4505,1.4506
GBPUSD,20100531,143400,1.4507,1.4511,1.4507,1.4510
GBPUSD,20100531,143500,1.4509,1.4512,1.4509,1.4510
GBPUSD,20100531,143600,1.4511,1.4511,1.4508,1.4509
GBPUSD,20100531,143700,1.4508,1.4508,1.4505,1.4506
GBPUSD,20100531,143800,1.4506,1.4506,1.4506,1.4506
GBPUSD,20100531,143900,1.4506,1.4508,1.4505,1.4508
GBPUSD,20100531,144000,1.4509,1.4510,1.4509,1.4510
GBPUSD,20100531,144100,1.4511,1.4513,1.4511,1.4513
GBPUSD,20100531,144200,1.4513,1.4514,1.4511,1.4513
GBPUSD,20100531,144300,1.4512,1.4513,1.4512,1.4513
GBPUSD,20100531,144400,1.4514,1.4516,1.4514,1.4514
GBPUSD,20100531,144500,1.4513,1.4515,1.4512,1.4515
GBPUSD,20100531,144600,1.4515,1.4515,1.4514,1.4515
GBPUSD,20100531,144700,1.4515,1.4516,1.4515,1.4515
GBPUSD,20100531,144800,1.4514,1.4515,1.4513,1.4513
GBPUSD,20100531,144900,1.4514,1.4514,1.4512,1.4513
GBPUSD,20100531,145000,1.4514,1.4515,1.4513,1.4515
GBPUSD,20100531,145100,1.4515,1.4515,1.4514,1.4514
GBPUSD,20100531,145200,1.4513,1.4513,1.4509,1.4509
GBPUSD,20100531,145300,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100531,145400,1.4510,1.4515,1.4510,1.4515
GBPUSD,20100531,145500,1.4516,1.4516,1.4512,1.4512
GBPUSD,20100531,145600,1.4513,1.4513,1.4512,1.4512
GBPUSD,20100531,145700,1.4511,1.4514,1.4511,1.4514
GBPUSD,20100531,145800,1.4512,1.4516,1.4512,1.4516
GBPUSD,20100531,145900,1.4517,1.4520,1.4517,1.4519
GBPUSD,20100531,150000,1.4519,1.4519,1.4519,1.4519
GBPUSD,20100531,150100,1.4518,1.4519,1.4518,1.4519
GBPUSD,20100531,150200,1.4519,1.4520,1.4519,1.4520
GBPUSD,20100531,150300,1.4521,1.4521,1.4520,1.4521
GBPUSD,20100531,150400,1.4521,1.4525,1.4521,1.4525
GBPUSD,20100531,150500,1.4526,1.4526,1.4523,1.4524
GBPUSD,20100531,150600,1.4525,1.4525,1.4521,1.4521
GBPUSD,20100531,150700,1.4522,1.4525,1.4522,1.4524
GBPUSD,20100531,150800,1.4523,1.4523,1.4521,1.4523
GBPUSD,20100531,150900,1.4523,1.4523,1.4520,1.4522
GBPUSD,20100531,151000,1.4523,1.4524,1.4523,1.4523
GBPUSD,20100531,151100,1.4523,1.4523,1.4522,1.4522
GBPUSD,20100531,151200,1.4523,1.4524,1.4523,1.4523
GBPUSD,20100531,151300,1.4524,1.4525,1.4524,1.4524
GBPUSD,20100531,151400,1.4523,1.4524,1.4521,1.4521
GBPUSD,20100531,151500,1.4522,1.4523,1.4521,1.4522
GBPUSD,20100531,151600,1.4521,1.4523,1.4521,1.4523
GBPUSD,20100531,151700,1.4524,1.4524,1.4523,1.4524
GBPUSD,20100531,151800,1.4523,1.4523,1.4520,1.4522
GBPUSD,20100531,151900,1.4523,1.4523,1.4522,1.4523
GBPUSD,20100531,152000,1.4522,1.4524,1.4522,1.4523
GBPUSD,20100531,152100,1.4522,1.4525,1.4522,1.4525
GBPUSD,20100531,152200,1.4524,1.4524,1.4524,1.4524
GBPUSD,20100531,152300,1.4524,1.4525,1.4524,1.4525
GBPUSD,20100531,152400,1.4526,1.4526,1.4525,1.4525
GBPUSD,20100531,152500,1.4526,1.4526,1.4523,1.4523
GBPUSD,20100531,152600,1.4524,1.4526,1.4524,1.4525
GBPUSD,20100531,152700,1.4524,1.4525,1.4524,1.4525
GBPUSD,20100531,152800,1.4524,1.4525,1.4524,1.4524
GBPUSD,20100531,152900,1.4524,1.4524,1.4523,1.4523
GBPUSD,20100531,153000,1.4523,1.4524,1.4523,1.4523
GBPUSD,20100531,153100,1.4524,1.4525,1.4524,1.4524
GBPUSD,20100531,153200,1.4524,1.4525,1.4523,1.4524
GBPUSD,20100531,153300,1.4523,1.4523,1.4521,1.4521
GBPUSD,20100531,153400,1.4522,1.4523,1.4522,1.4522
GBPUSD,20100531,153500,1.4522,1.4522,1.4521,1.4521
GBPUSD,20100531,153600,1.4522,1.4522,1.4522,1.4522
GBPUSD,20100531,153700,1.4521,1.4522,1.4521,1.4522
GBPUSD,20100531,153800,1.4523,1.4524,1.4523,1.4523
GBPUSD,20100531,153900,1.4524,1.4525,1.4523,1.4524
GBPUSD,20100531,154000,1.4525,1.4525,1.4524,1.4524
GBPUSD,20100531,154100,1.4524,1.4525,1.4522,1.4522
GBPUSD,20100531,154200,1.4521,1.4521,1.4518,1.4518
GBPUSD,20100531,154300,1.4519,1.4520,1.4519,1.4519
GBPUSD,20100531,154400,1.4520,1.4520,1.4518,1.4519
GBPUSD,20100531,154500,1.4518,1.4519,1.4516,1.4516
GBPUSD,20100531,154600,1.4517,1.4518,1.4517,1.4517
GBPUSD,20100531,154700,1.4517,1.4518,1.4514,1.4514
GBPUSD,20100531,154800,1.4513,1.4513,1.4509,1.4509
GBPUSD,20100531,154900,1.4510,1.4510,1.4508,1.4508
GBPUSD,20100531,155000,1.4509,1.4514,1.4509,1.4514
GBPUSD,20100531,155100,1.4516,1.4521,1.4516,1.4521
GBPUSD,20100531,155200,1.4520,1.4523,1.4520,1.4523
GBPUSD,20100531,155300,1.4522,1.4523,1.4515,1.4515
GBPUSD,20100531,155400,1.4516,1.4516,1.4515,1.4515
GBPUSD,20100531,155500,1.4516,1.4517,1.4515,1.4517
GBPUSD,20100531,155600,1.4517,1.4517,1.4517,1.4517
GBPUSD,20100531,155700,1.4518,1.4519,1.4517,1.4518
GBPUSD,20100531,155800,1.4519,1.4522,1.4518,1.4519
GBPUSD,20100531,155900,1.4520,1.4520,1.4519,1.4519
GBPUSD,20100531,160000,1.4518,1.4519,1.4518,1.4518
GBPUSD,20100531,160100,1.4517,1.4525,1.4517,1.4524
GBPUSD,20100531,160200,1.4523,1.4525,1.4521,1.4521
GBPUSD,20100531,160300,1.4522,1.4522,1.4518,1.4518
GBPUSD,20100531,160400,1.4517,1.4517,1.4514,1.4517
GBPUSD,20100531,160500,1.4516,1.4518,1.4516,1.4518
GBPUSD,20100531,160600,1.4519,1.4519,1.4519,1.4519
GBPUSD,20100531,160700,1.4518,1.4520,1.4518,1.4520
GBPUSD,20100531,160800,1.4520,1.4520,1.4519,1.4519
GBPUSD,20100531,160900,1.4519,1.4520,1.4519,1.4520
GBPUSD,20100531,161000,1.4520,1.4520,1.4519,1.4519
GBPUSD,20100531,161100,1.4518,1.4519,1.4518,1.4519
GBPUSD,20100531,161200,1.4519,1.4519,1.4517,1.4517
GBPUSD,20100531,161300,1.4516,1.4518,1.4516,1.4517
GBPUSD,20100531,161400,1.4517,1.4517,1.4517,1.4517
GBPUSD,20100531,161500,1.4516,1.4517,1.4516,1.4517
GBPUSD,20100531,161600,1.4517,1.4518,1.4516,1.4517
GBPUSD,20100531,161700,1.4516,1.4517,1.4516,1.4516
GBPUSD,20100531,161800,1.4515,1.4516,1.4514,1.4515
GBPUSD,20100531,161900,1.4515,1.4516,1.4515,1.4516
GBPUSD,20100531,162000,1.4516,1.4519,1.4516,1.4518
GBPUSD,20100531,162100,1.4519,1.4519,1.4515,1.4516
GBPUSD,20100531,162200,1.4517,1.4517,1.4515,1.4515
GBPUSD,20100531,162300,1.4514,1.4515,1.4512,1.4513
GBPUSD,20100531,162400,1.4512,1.4513,1.4512,1.4513
GBPUSD,20100531,162500,1.4514,1.4514,1.4513,1.4513
GBPUSD,20100531,162600,1.4513,1.4514,1.4513,1.4514
GBPUSD,20100531,162700,1.4513,1.4514,1.4513,1.4513
GBPUSD,20100531,162800,1.4513,1.4513,1.4512,1.4512
GBPUSD,20100531,162900,1.4512,1.4513,1.4512,1.4512
GBPUSD,20100531,163000,1.4513,1.4513,1.4512,1.4513
GBPUSD,20100531,163100,1.4514,1.4514,1.4513,1.4513
GBPUSD,20100531,163200,1.4514,1.4514,1.4513,1.4513
GBPUSD,20100531,163300,1.4513,1.4513,1.4510,1.4511
GBPUSD,20100531,163400,1.4510,1.4511,1.4509,1.4511
GBPUSD,20100531,163500,1.4509,1.4511,1.4509,1.4509
GBPUSD,20100531,163600,1.4509,1.4511,1.4509,1.4511
GBPUSD,20100531,163700,1.4510,1.4516,1.4510,1.4516
GBPUSD,20100531,163800,1.4517,1.4517,1.4514,1.4514
GBPUSD,20100531,163900,1.4515,1.4517,1.4515,1.4516
GBPUSD,20100531,164000,1.4517,1.4522,1.4517,1.4521
GBPUSD,20100531,164100,1.4522,1.4522,1.4521,1.4521
GBPUSD,20100531,164200,1.4520,1.4521,1.4517,1.4517
GBPUSD,20100531,164300,1.4516,1.4516,1.4512,1.4512
GBPUSD,20100531,164400,1.4511,1.4512,1.4510,1.4511
GBPUSD,20100531,164500,1.4510,1.4516,1.4508,1.4516
GBPUSD,20100531,164600,1.4518,1.4518,1.4517,1.4517
GBPUSD,20100531,164700,1.4517,1.4520,1.4517,1.4520
GBPUSD,20100531,164800,1.4521,1.4527,1.4521,1.4526
GBPUSD,20100531,164900,1.4525,1.4526,1.4525,1.4525
GBPUSD,20100531,165000,1.4526,1.4526,1.4524,1.4524
GBPUSD,20100531,165100,1.4524,1.4526,1.4524,1.4526
GBPUSD,20100531,165200,1.4526,1.4526,1.4526,1.4526
GBPUSD,20100531,165300,1.4525,1.4526,1.4525,1.4525
GBPUSD,20100531,165400,1.4525,1.4525,1.4520,1.4521
GBPUSD,20100531,165500,1.4522,1.4523,1.4520,1.4521
GBPUSD,20100531,165600,1.4522,1.4522,1.4520,1.4521
GBPUSD,20100531,165700,1.4522,1.4524,1.4521,1.4523
GBPUSD,20100531,165800,1.4524,1.4526,1.4524,1.4526
GBPUSD,20100531,165900,1.4526,1.4527,1.4525,1.4527
GBPUSD,20100531,170000,1.4526,1.4527,1.4524,1.4526
GBPUSD,20100531,170100,1.4527,1.4528,1.4524,1.4525
GBPUSD,20100531,170200,1.4526,1.4526,1.4523,1.4523
GBPUSD,20100531,170300,1.4522,1.4524,1.4522,1.4524
GBPUSD,20100531,170400,1.4523,1.4524,1.4511,1.4511
GBPUSD,20100531,170500,1.4512,1.4514,1.4512,1.4513
GBPUSD,20100531,170600,1.4514,1.4517,1.4514,1.4515
GBPUSD,20100531,170700,1.4516,1.4525,1.4516,1.4521
GBPUSD,20100531,170800,1.4520,1.4521,1.4518,1.4519
GBPUSD,20100531,170900,1.4520,1.4521,1.4519,1.4519
GBPUSD,20100531,171000,1.4520,1.4522,1.4520,1.4522
GBPUSD,20100531,171100,1.4521,1.4524,1.4521,1.4524
GBPUSD,20100531,171200,1.4525,1.4532,1.4525,1.4532
GBPUSD,20100531,171300,1.4531,1.4531,1.4526,1.4526
GBPUSD,20100531,171400,1.4525,1.4526,1.4524,1.4525
GBPUSD,20100531,171500,1.4526,1.4527,1.4526,1.4526
GBPUSD,20100531,171600,1.4525,1.4525,1.4524,1.4525
GBPUSD,20100531,171700,1.4524,1.4524,1.4523,1.4524
GBPUSD,20100531,171800,1.4524,1.4524,1.4524,1.4524
GBPUSD,20100531,171900,1.4524,1.4525,1.4524,1.4524
GBPUSD,20100531,172000,1.4525,1.4526,1.4525,1.4526
GBPUSD,20100531,172100,1.4525,1.4526,1.4525,1.4525
GBPUSD,20100531,172200,1.4525,1.4526,1.4525,1.4526
GBPUSD,20100531,172300,1.4527,1.4527,1.4526,1.4527
GBPUSD,20100531,172400,1.4526,1.4527,1.4526,1.4527
GBPUSD,20100531,172500,1.4526,1.4526,1.4526,1.4526
GBPUSD,20100531,172600,1.4526,1.4527,1.4525,1.4525
GBPUSD,20100531,172700,1.4525,1.4527,1.4525,1.4526
GBPUSD,20100531,172800,1.4527,1.4527,1.4526,1.4526
GBPUSD,20100531,172900,1.4526,1.4526,1.4525,1.4526
GBPUSD,20100531,173000,1.4527,1.4527,1.4526,1.4527
GBPUSD,20100531,173100,1.4526,1.4528,1.4526,1.4527
GBPUSD,20100531,173200,1.4528,1.4528,1.4526,1.4527
GBPUSD,20100531,173300,1.4528,1.4528,1.4527,1.4527
GBPUSD,20100531,173400,1.4527,1.4527,1.4526,1.4526
GBPUSD,20100531,173500,1.4527,1.4529,1.4527,1.4529
GBPUSD,20100531,173600,1.4529,1.4529,1.4528,1.4528
GBPUSD,20100531,173700,1.4528,1.4528,1.4528,1.4528
GBPUSD,20100531,173800,1.4529,1.4529,1.4528,1.4529
GBPUSD,20100531,173900,1.4529,1.4529,1.4529,1.4529
GBPUSD,20100531,174000,1.4529,1.4529,1.4528,1.4528
GBPUSD,20100531,174100,1.4529,1.4530,1.4529,1.4529
GBPUSD,20100531,174200,1.4529,1.4530,1.4529,1.4529
GBPUSD,20100531,174300,1.4530,1.4533,1.4530,1.4532
GBPUSD,20100531,174400,1.4533,1.4534,1.4533,1.4534
GBPUSD,20100531,174500,1.4534,1.4534,1.4533,1.4533
GBPUSD,20100531,174600,1.4532,1.4533,1.4532,1.4532
GBPUSD,20100531,174700,1.4531,1.4531,1.4530,1.4531
GBPUSD,20100531,174800,1.4532,1.4535,1.4532,1.4535
GBPUSD,20100531,174900,1.4536,1.4536,1.4531,1.4531
GBPUSD,20100531,175000,1.4531,1.4531,1.4529,1.4529
GBPUSD,20100531,175100,1.4530,1.4530,1.4529,1.4529
GBPUSD,20100531,175200,1.4530,1.4530,1.4528,1.4528
GBPUSD,20100531,175300,1.4528,1.4530,1.4528,1.4529
GBPUSD,20100531,175400,1.4530,1.4531,1.4530,1.4530
GBPUSD,20100531,175500,1.4530,1.4531,1.4530,1.4531
GBPUSD,20100531,175600,1.4531,1.4535,1.4531,1.4535
GBPUSD,20100531,175700,1.4534,1.4534,1.4533,1.4533
GBPUSD,20100531,175800,1.4532,1.4533,1.4531,1.4531
GBPUSD,20100531,175900,1.4530,1.4530,1.4528,1.4528
GBPUSD,20100531,180000,1.4528,1.4528,1.4527,1.4528
GBPUSD,20100531,180100,1.4527,1.4528,1.4527,1.4527
GBPUSD,20100531,180200,1.4528,1.4529,1.4528,1.4529
GBPUSD,20100531,180300,1.4528,1.4528,1.4527,1.4527
GBPUSD,20100531,180400,1.4528,1.4530,1.4527,1.4527
GBPUSD,20100531,180500,1.4527,1.4530,1.4527,1.4529
GBPUSD,20100531,180600,1.4528,1.4530,1.4528,1.4530
GBPUSD,20100531,180700,1.4530,1.4531,1.4530,1.4531
GBPUSD,20100531,180800,1.4531,1.4531,1.4530,1.4530
GBPUSD,20100531,180900,1.4530,1.4530,1.4530,1.4530
GBPUSD,20100531,181000,1.4530,1.4531,1.4530,1.4531
GBPUSD,20100531,181100,1.4530,1.4530,1.4530,1.4530
GBPUSD,20100531,181200,1.4530,1.4530,1.4529,1.4529
GBPUSD,20100531,181300,1.4528,1.4529,1.4527,1.4529
GBPUSD,20100531,181400,1.4529,1.4529,1.4527,1.4528
GBPUSD,20100531,181500,1.4527,1.4527,1.4526,1.4527
GBPUSD,20100531,181600,1.4528,1.4528,1.4528,1.4528
GBPUSD,20100531,181700,1.4529,1.4530,1.4529,1.4530
GBPUSD,20100531,181800,1.4529,1.4532,1.4529,1.4531
GBPUSD,20100531,181900,1.4532,1.4533,1.4531,1.4532
GBPUSD,20100531,182000,1.4532,1.4533,1.4531,1.4531
GBPUSD,20100531,182100,1.4532,1.4532,1.4529,1.4529
GBPUSD,20100531,182200,1.4530,1.4532,1.4530,1.4532
GBPUSD,20100531,182300,1.4532,1.4533,1.4531,1.4533
GBPUSD,20100531,182400,1.4533,1.4533,1.4530,1.4530
GBPUSD,20100531,182500,1.4529,1.4530,1.4529,1.4530
GBPUSD,20100531,182600,1.4531,1.4536,1.4531,1.4536
GBPUSD,20100531,182700,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100531,182800,1.4537,1.4537,1.4536,1.4537
GBPUSD,20100531,182900,1.4536,1.4539,1.4535,1.4535
GBPUSD,20100531,183000,1.4535,1.4536,1.4534,1.4536
GBPUSD,20100531,183100,1.4537,1.4537,1.4535,1.4535
GBPUSD,20100531,183200,1.4536,1.4538,1.4536,1.4538
GBPUSD,20100531,183300,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100531,183400,1.4535,1.4536,1.4535,1.4535
GBPUSD,20100531,183500,1.4535,1.4536,1.4534,1.4534
GBPUSD,20100531,183600,1.4534,1.4535,1.4534,1.4535
GBPUSD,20100531,183700,1.4535,1.4535,1.4534,1.4535
GBPUSD,20100531,183800,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,183900,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,184000,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,184100,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,184200,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,184300,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,184400,1.4534,1.4534,1.4533,1.4534
GBPUSD,20100531,184500,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100531,184600,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,184700,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,184800,1.4536,1.4536,1.4534,1.4536
GBPUSD,20100531,184900,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,185000,1.4535,1.4536,1.4535,1.4535
GBPUSD,20100531,185100,1.4535,1.4537,1.4535,1.4537
GBPUSD,20100531,185200,1.4538,1.4538,1.4536,1.4536
GBPUSD,20100531,185300,1.4536,1.4536,1.4534,1.4535
GBPUSD,20100531,185400,1.4534,1.4535,1.4533,1.4534
GBPUSD,20100531,185500,1.4533,1.4534,1.4531,1.4532
GBPUSD,20100531,185600,1.4531,1.4531,1.4529,1.4529
GBPUSD,20100531,185700,1.4528,1.4528,1.4528,1.4528
GBPUSD,20100531,185800,1.4528,1.4528,1.4526,1.4526
GBPUSD,20100531,185900,1.4525,1.4526,1.4523,1.4526
GBPUSD,20100531,190000,1.4526,1.4528,1.4526,1.4528
GBPUSD,20100531,190100,1.4527,1.4528,1.4526,1.4528
GBPUSD,20100531,190200,1.4527,1.4527,1.4523,1.4523
GBPUSD,20100531,190300,1.4524,1.4526,1.4524,1.4525
GBPUSD,20100531,190400,1.4525,1.4527,1.4525,1.4527
GBPUSD,20100531,190500,1.4528,1.4529,1.4528,1.4529
GBPUSD,20100531,190600,1.4530,1.4530,1.4529,1.4530
GBPUSD,20100531,190700,1.4530,1.4534,1.4529,1.4533
GBPUSD,20100531,190800,1.4534,1.4538,1.4534,1.4538
GBPUSD,20100531,190900,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100531,191000,1.4537,1.4543,1.4537,1.4538
GBPUSD,20100531,191100,1.4537,1.4537,1.4534,1.4535
GBPUSD,20100531,191200,1.4534,1.4538,1.4534,1.4537
GBPUSD,20100531,191300,1.4536,1.4538,1.4536,1.4537
GBPUSD,20100531,191400,1.4537,1.4537,1.4535,1.4536
GBPUSD,20100531,191500,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100531,191600,1.4536,1.4537,1.4536,1.4536
GBPUSD,20100531,191700,1.4536,1.4536,1.4535,1.4536
GBPUSD,20100531,191800,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100531,191900,1.4534,1.4534,1.4533,1.4533
GBPUSD,20100531,192000,1.4533,1.4533,1.4531,1.4531
GBPUSD,20100531,192100,1.4531,1.4532,1.4530,1.4532
GBPUSD,20100531,192200,1.4533,1.4535,1.4533,1.4535
GBPUSD,20100531,192300,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100531,192400,1.4536,1.4536,1.4534,1.4534
GBPUSD,20100531,192500,1.4533,1.4538,1.4533,1.4538
GBPUSD,20100531,192600,1.4537,1.4539,1.4537,1.4539
GBPUSD,20100531,192700,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100531,192800,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100531,192900,1.4536,1.4537,1.4535,1.4537
GBPUSD,20100531,193000,1.4536,1.4538,1.4536,1.4538
GBPUSD,20100531,193100,1.4537,1.4537,1.4535,1.4536
GBPUSD,20100531,193200,1.4535,1.4536,1.4534,1.4535
GBPUSD,20100531,193300,1.4534,1.4534,1.4532,1.4533
GBPUSD,20100531,193400,1.4534,1.4535,1.4534,1.4535
GBPUSD,20100531,193500,1.4533,1.4534,1.4532,1.4533
GBPUSD,20100531,193600,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,193700,1.4534,1.4535,1.4532,1.4532
GBPUSD,20100531,193800,1.4531,1.4532,1.4531,1.4531
GBPUSD,20100531,193900,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100531,194000,1.4532,1.4533,1.4526,1.4526
GBPUSD,20100531,194100,1.4527,1.4535,1.4526,1.4535
GBPUSD,20100531,194200,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,194300,1.4533,1.4533,1.4533,1.4533
GBPUSD,20100531,194400,1.4533,1.4535,1.4532,1.4535
GBPUSD,20100531,194500,1.4535,1.4535,1.4532,1.4532
GBPUSD,20100531,194600,1.4532,1.4540,1.4532,1.4540
GBPUSD,20100531,194700,1.4540,1.4540,1.4539,1.4540
GBPUSD,20100531,194800,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100531,194900,1.4540,1.4542,1.4540,1.4542
GBPUSD,20100531,195000,1.4541,1.4541,1.4539,1.4540
GBPUSD,20100531,195100,1.4541,1.4545,1.4541,1.4544
GBPUSD,20100531,195200,1.4544,1.4544,1.4542,1.4542
GBPUSD,20100531,195300,1.4543,1.4543,1.4535,1.4535
GBPUSD,20100531,195400,1.4535,1.4536,1.4535,1.4535
GBPUSD,20100531,195500,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100531,195600,1.4535,1.4535,1.4533,1.4533
GBPUSD,20100531,195700,1.4533,1.4533,1.4532,1.4532
GBPUSD,20100531,195800,1.4532,1.4537,1.4532,1.4537
GBPUSD,20100531,195900,1.4538,1.4538,1.4536,1.4536
GBPUSD,20100531,200000,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100531,200100,1.4536,1.4536,1.4535,1.4536
GBPUSD,20100531,200200,1.4535,1.4536,1.4535,1.4535
GBPUSD,20100531,200300,1.4535,1.4535,1.4534,1.4534
GBPUSD,20100531,200400,1.4535,1.4535,1.4533,1.4533
GBPUSD,20100531,200500,1.4532,1.4533,1.4530,1.4532
GBPUSD,20100531,200600,1.4530,1.4533,1.4530,1.4532
GBPUSD,20100531,200700,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100531,200800,1.4531,1.4533,1.4531,1.4531
GBPUSD,20100531,200900,1.4532,1.4532,1.4531,1.4532
GBPUSD,20100531,201000,1.4532,1.4532,1.4531,1.4531
GBPUSD,20100531,201100,1.4532,1.4533,1.4531,1.4531
GBPUSD,20100531,201200,1.4533,1.4533,1.4532,1.4532
GBPUSD,20100531,201300,1.4532,1.4532,1.4531,1.4532
GBPUSD,20100531,201400,1.4532,1.4532,1.4530,1.4531
GBPUSD,20100531,201500,1.4531,1.4533,1.4531,1.4533
GBPUSD,20100531,201600,1.4533,1.4533,1.4531,1.4532
GBPUSD,20100531,201700,1.4531,1.4536,1.4531,1.4536
GBPUSD,20100531,201800,1.4535,1.4537,1.4534,1.4537
GBPUSD,20100531,201900,1.4536,1.4538,1.4536,1.4537
GBPUSD,20100531,202000,1.4536,1.4538,1.4535,1.4538
GBPUSD,20100531,202100,1.4537,1.4537,1.4535,1.4536
GBPUSD,20100531,202200,1.4535,1.4536,1.4534,1.4535
GBPUSD,20100531,202300,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100531,202400,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100531,202500,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100531,202600,1.4535,1.4539,1.4535,1.4539
GBPUSD,20100531,202700,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100531,202800,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100531,202900,1.4539,1.4539,1.4538,1.4539
GBPUSD,20100531,203000,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100531,203100,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100531,203200,1.4540,1.4540,1.4538,1.4538
GBPUSD,20100531,203300,1.4537,1.4541,1.4537,1.4541
GBPUSD,20100531,203400,1.4541,1.4542,1.4541,1.4542
GBPUSD,20100531,203500,1.4543,1.4544,1.4536,1.4539
GBPUSD,20100531,203600,1.4538,1.4539,1.4538,1.4538
GBPUSD,20100531,203700,1.4539,1.4539,1.4538,1.4538
GBPUSD,20100531,203800,1.4538,1.4539,1.4538,1.4538
GBPUSD,20100531,203900,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100531,204000,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100531,204100,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100531,204200,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100531,204300,1.4537,1.4538,1.4537,1.4537
GBPUSD,20100531,204400,1.4541,1.4541,1.4539,1.4539
GBPUSD,20100531,204500,1.4539,1.4539,1.4538,1.4538
GBPUSD,20100531,204600,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100531,204700,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,204800,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,204900,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,205000,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,205100,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100531,205200,1.4536,1.4543,1.4536,1.4543
GBPUSD,20100531,205300,1.4544,1.4544,1.4543,1.4543
GBPUSD,20100531,205400,1.4544,1.4544,1.4543,1.4543
GBPUSD,20100531,205500,1.4543,1.4544,1.4543,1.4544
GBPUSD,20100531,205600,1.4544,1.4544,1.4543,1.4543
GBPUSD,20100531,205700,1.4543,1.4543,1.4543,1.4543
GBPUSD,20100531,205800,1.4543,1.4543,1.4543,1.4543
GBPUSD,20100531,205900,1.4542,1.4542,1.4540,1.4540
GBPUSD,20100531,210000,1.4541,1.4541,1.4540,1.4541
GBPUSD,20100531,210100,1.4542,1.4543,1.4542,1.4543
GBPUSD,20100531,210200,1.4543,1.4543,1.4538,1.4540
GBPUSD,20100531,210300,1.4539,1.4540,1.4539,1.4539
GBPUSD,20100531,210400,1.4540,1.4540,1.4538,1.4539
GBPUSD,20100531,210500,1.4539,1.4539,1.4538,1.4538
GBPUSD,20100531,210600,1.4539,1.4540,1.4539,1.4539
GBPUSD,20100531,210700,1.4539,1.4540,1.4539,1.4540
GBPUSD,20100531,210800,1.4541,1.4543,1.4541,1.4541
GBPUSD,20100531,210900,1.4540,1.4540,1.4537,1.4537
GBPUSD,20100531,211000,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,211100,1.4536,1.4536,1.4533,1.4535
GBPUSD,20100531,211200,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,211300,1.4535,1.4539,1.4535,1.4539
GBPUSD,20100531,211400,1.4539,1.4540,1.4539,1.4540
GBPUSD,20100531,211500,1.4540,1.4540,1.4539,1.4540
GBPUSD,20100531,211600,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100531,211700,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100531,211800,1.4541,1.4541,1.4541,1.4541
GBPUSD,20100531,211900,1.4540,1.4541,1.4540,1.4541
GBPUSD,20100531,212000,1.4541,1.4543,1.4540,1.4543
GBPUSD,20100531,212100,1.4543,1.4544,1.4543,1.4544
GBPUSD,20100531,212200,1.4544,1.4545,1.4544,1.4545
GBPUSD,20100531,212300,1.4545,1.4545,1.4545,1.4545
GBPUSD,20100531,212400,1.4545,1.4546,1.4545,1.4546
GBPUSD,20100531,212500,1.4546,1.4546,1.4545,1.4545
GBPUSD,20100531,212600,1.4546,1.4546,1.4545,1.4545
GBPUSD,20100531,212700,1.4545,1.4545,1.4545,1.4545
GBPUSD,20100531,212800,1.4545,1.4545,1.4543,1.4543
GBPUSD,20100531,212900,1.4543,1.4543,1.4542,1.4542
GBPUSD,20100531,213000,1.4542,1.4543,1.4542,1.4543
GBPUSD,20100531,213100,1.4543,1.4543,1.4542,1.4543
GBPUSD,20100531,213200,1.4543,1.4543,1.4542,1.4542
GBPUSD,20100531,213300,1.4543,1.4543,1.4540,1.4540
GBPUSD,20100531,213400,1.4542,1.4542,1.4538,1.4540
GBPUSD,20100531,213500,1.4539,1.4541,1.4539,1.4540
GBPUSD,20100531,213600,1.4541,1.4542,1.4540,1.4541
GBPUSD,20100531,213700,1.4541,1.4541,1.4540,1.4540
GBPUSD,20100531,213800,1.4539,1.4539,1.4535,1.4535
GBPUSD,20100531,213900,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,214000,1.4536,1.4536,1.4531,1.4531
GBPUSD,20100531,214100,1.4530,1.4532,1.4530,1.4532
GBPUSD,20100531,214200,1.4533,1.4534,1.4533,1.4533
GBPUSD,20100531,214300,1.4533,1.4533,1.4533,1.4533
GBPUSD,20100531,214400,1.4533,1.4534,1.4533,1.4533
GBPUSD,20100531,214500,1.4533,1.4535,1.4533,1.4535
GBPUSD,20100531,214600,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,214700,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,214800,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100531,214900,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,215000,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100531,215100,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100531,215200,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,215300,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,215400,1.4535,1.4537,1.4535,1.4537
GBPUSD,20100531,215500,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100531,215600,1.4537,1.4537,1.4535,1.4535
GBPUSD,20100531,215700,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100531,215800,1.4535,1.4537,1.4535,1.4537
GBPUSD,20100531,215900,1.4536,1.4538,1.4536,1.4538
GBPUSD,20100531,220000,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100531,220100,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100531,220200,1.4540,1.4540,1.4537,1.4538
GBPUSD,20100531,220300,1.4539,1.4539,1.4538,1.4539
GBPUSD,20100531,220400,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100531,220500,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100531,220600,1.4539,1.4540,1.4539,1.4540
GBPUSD,20100531,220700,1.4540,1.4540,1.4539,1.4540
GBPUSD,20100531,220800,1.4539,1.4540,1.4539,1.4539
GBPUSD,20100531,220900,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100531,221000,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100531,221100,1.4539,1.4539,1.4538,1.4538
GBPUSD,20100531,221200,1.4539,1.4540,1.4539,1.4540
GBPUSD,20100531,221300,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100531,221400,1.4539,1.4540,1.4539,1.4540
GBPUSD,20100531,221500,1.4540,1.4540,1.4538,1.4539
GBPUSD,20100531,221600,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100531,221700,1.4539,1.4539,1.4538,1.4538
GBPUSD,20100531,221800,1.4537,1.4537,1.4535,1.4535
GBPUSD,20100531,221900,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100531,222000,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,222100,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,222200,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,222300,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,222400,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,222500,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,222600,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,222700,1.4535,1.4536,1.4535,1.4535
GBPUSD,20100531,222800,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,222900,1.4534,1.4535,1.4534,1.4535
GBPUSD,20100531,223000,1.4535,1.4535,1.4532,1.4532
GBPUSD,20100531,223100,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100531,223200,1.4532,1.4533,1.4531,1.4532
GBPUSD,20100531,223300,1.4533,1.4533,1.4531,1.4531
GBPUSD,20100531,223400,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100531,223500,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100531,223600,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100531,223700,1.4529,1.4531,1.4529,1.4531
GBPUSD,20100531,223800,1.4531,1.4531,1.4531,1.4531
GBPUSD,20100531,223900,1.4531,1.4531,1.4529,1.4530
GBPUSD,20100531,224000,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100531,224100,1.4532,1.4532,1.4531,1.4531
GBPUSD,20100531,224200,1.4531,1.4531,1.4531,1.4531
GBPUSD,20100531,224300,1.4531,1.4532,1.4531,1.4531
GBPUSD,20100531,224400,1.4532,1.4532,1.4531,1.4531
GBPUSD,20100531,224500,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100531,224600,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100531,224700,1.4533,1.4533,1.4533,1.4533
GBPUSD,20100531,224800,1.4533,1.4533,1.4533,1.4533
GBPUSD,20100531,224900,1.4533,1.4535,1.4533,1.4535
GBPUSD,20100531,225000,1.4535,1.4535,1.4534,1.4535
GBPUSD,20100531,225100,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,225200,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100531,225300,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,225400,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100531,225500,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100531,225600,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100531,225700,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100531,225800,1.4538,1.4539,1.4534,1.4535
GBPUSD,20100531,225900,1.4536,1.4539,1.4535,1.4536
GBPUSD,20100531,230000,1.4539,1.4542,1.4536,1.4538
GBPUSD,20100531,230100,1.4537,1.4537,1.4534,1.4534
GBPUSD,20100531,230200,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,230300,1.4534,1.4536,1.4533,1.4536
GBPUSD,20100531,230400,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100531,230500,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100531,230600,1.4536,1.4537,1.4536,1.4536
GBPUSD,20100531,230700,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,230800,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,230900,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,231000,1.4536,1.4537,1.4534,1.4534
GBPUSD,20100531,231100,1.4534,1.4534,1.4533,1.4534
GBPUSD,20100531,231200,1.4535,1.4538,1.4534,1.4538
GBPUSD,20100531,231300,1.4537,1.4538,1.4537,1.4538
GBPUSD,20100531,231400,1.4538,1.4538,1.4536,1.4536
GBPUSD,20100531,231500,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100531,231600,1.4537,1.4538,1.4537,1.4538
GBPUSD,20100531,231700,1.4538,1.4538,1.4536,1.4536
GBPUSD,20100531,231800,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,231900,1.4536,1.4541,1.4536,1.4539
GBPUSD,20100531,232000,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100531,232100,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100531,232200,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,232300,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100531,232400,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100531,232500,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100531,232600,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100531,232700,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100531,232800,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100531,232900,1.4537,1.4537,1.4536,1.4537
GBPUSD,20100531,233000,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100531,233100,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,233200,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,233300,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,233400,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,233500,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,233600,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,233700,1.4535,1.4535,1.4534,1.4535
GBPUSD,20100531,233800,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,233900,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,234000,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,234100,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,234200,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100531,234300,1.4534,1.4535,1.4532,1.4532
GBPUSD,20100531,234400,1.4530,1.4532,1.4530,1.4530
GBPUSD,20100531,234500,1.4531,1.4531,1.4530,1.4530
GBPUSD,20100531,234600,1.4532,1.4535,1.4532,1.4534
GBPUSD,20100531,234700,1.4535,1.4535,1.4531,1.4533
GBPUSD,20100531,234800,1.4532,1.4533,1.4532,1.4532
GBPUSD,20100531,234900,1.4533,1.4534,1.4532,1.4532
GBPUSD,20100531,235000,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100531,235100,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100531,235200,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100531,235300,1.4532,1.4534,1.4532,1.4534
GBPUSD,20100531,235400,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100531,235500,1.4533,1.4536,1.4533,1.4536
GBPUSD,20100531,235600,1.4535,1.4535,1.4532,1.4533
GBPUSD,20100531,235700,1.4532,1.4535,1.4532,1.4534
GBPUSD,20100531,235800,1.4533,1.4534,1.4533,1.4534
GBPUSD,20100531,235900,1.4535,1.4535,1.4533,1.4534
GBPUSD,20100601,000000,1.4534,1.4535,1.4534,1.4535
USDCHF,20100531,000100,1.1575,1.1579,1.1573,1.1579
USDCHF,20100531,000200,1.1580,1.1581,1.1580,1.1581
USDCHF,20100531,000300,1.1580,1.1581,1.1580,1.1581
USDCHF,20100531,000400,1.1581,1.1584,1.1581,1.1584
USDCHF,20100531,000500,1.1584,1.1584,1.1584,1.1584
USDCHF,20100531,000600,1.1584,1.1584,1.1584,1.1584
USDCHF,20100531,000700,1.1584,1.1584,1.1584,1.1584
USDCHF,20100531,000800,1.1584,1.1586,1.1584,1.1586
USDCHF,20100531,000900,1.1586,1.1587,1.1586,1.1587
USDCHF,20100531,001000,1.1587,1.1587,1.1586,1.1586
USDCHF,20100531,001100,1.1587,1.1587,1.1586,1.1586
USDCHF,20100531,001200,1.1586,1.1587,1.1586,1.1587
USDCHF,20100531,001300,1.1587,1.1588,1.1587,1.1588
USDCHF,20100531,001400,1.1587,1.1587,1.1586,1.1586
USDCHF,20100531,001500,1.1586,1.1587,1.1586,1.1587
USDCHF,20100531,001600,1.1587,1.1587,1.1585,1.1587
USDCHF,20100531,001700,1.1586,1.1586,1.1585,1.1586
USDCHF,20100531,001800,1.1586,1.1586,1.1584,1.1585
USDCHF,20100531,001900,1.1585,1.1585,1.1584,1.1585
USDCHF,20100531,002000,1.1585,1.1586,1.1584,1.1586
USDCHF,20100531,002100,1.1587,1.1588,1.1587,1.1588
USDCHF,20100531,002200,1.1588,1.1589,1.1586,1.1587
USDCHF,20100531,002300,1.1586,1.1586,1.1585,1.1585
USDCHF,20100531,002400,1.1584,1.1586,1.1584,1.1585
USDCHF,20100531,002500,1.1584,1.1584,1.1583,1.1584
USDCHF,20100531,002600,1.1583,1.1583,1.1582,1.1582
USDCHF,20100531,002700,1.1582,1.1582,1.1582,1.1582
USDCHF,20100531,002800,1.1582,1.1582,1.1581,1.1581
USDCHF,20100531,002900,1.1580,1.1582,1.1580,1.1581
USDCHF,20100531,003000,1.1580,1.1580,1.1576,1.1576
USDCHF,20100531,003100,1.1577,1.1578,1.1577,1.1577
USDCHF,20100531,003200,1.1578,1.1580,1.1578,1.1580
USDCHF,20100531,003300,1.1580,1.1580,1.1580,1.1580
USDCHF,20100531,003400,1.1579,1.1580,1.1579,1.1580
USDCHF,20100531,003500,1.1580,1.1580,1.1579,1.1580
USDCHF,20100531,003600,1.1580,1.1580,1.1579,1.1580
USDCHF,20100531,003700,1.1579,1.1579,1.1575,1.1575
USDCHF,20100531,003800,1.1576,1.1576,1.1576,1.1576
USDCHF,20100531,003900,1.1576,1.1576,1.1575,1.1575
USDCHF,20100531,004000,1.1576,1.1576,1.1576,1.1576
USDCHF,20100531,004100,1.1576,1.1576,1.1576,1.1576
USDCHF,20100531,004200,1.1576,1.1576,1.1576,1.1576
USDCHF,20100531,004300,1.1576,1.1576,1.1575,1.1575
USDCHF,20100531,004400,1.1575,1.1575,1.1575,1.1575
USDCHF,20100531,004500,1.1575,1.1575,1.1575,1.1575
USDCHF,20100531,004600,1.1574,1.1577,1.1574,1.1577
USDCHF,20100531,004700,1.1578,1.1579,1.1577,1.1578
USDCHF,20100531,004800,1.1579,1.1580,1.1579,1.1580
USDCHF,20100531,004900,1.1580,1.1580,1.1579,1.1580
USDCHF,20100531,005000,1.1581,1.1582,1.1581,1.1581
USDCHF,20100531,005100,1.1582,1.1582,1.1581,1.1582
USDCHF,20100531,005200,1.1582,1.1582,1.1582,1.1582
USDCHF,20100531,005300,1.1582,1.1582,1.1581,1.1581
USDCHF,20100531,005400,1.1582,1.1582,1.1581,1.1581
USDCHF,20100531,005500,1.1582,1.1582,1.1582,1.1582
USDCHF,20100531,005600,1.1582,1.1585,1.1582,1.1585
USDCHF,20100531,005700,1.1585,1.1590,1.1585,1.1590
USDCHF,20100531,005800,1.1591,1.1591,1.1584,1.1584
USDCHF,20100531,005900,1.1584,1.1586,1.1583,1.1586
USDCHF,20100531,010000,1.1585,1.1585,1.1580,1.1582
USDCHF,20100531,010100,1.1583,1.1584,1.1582,1.1583
USDCHF,20100531,010200,1.1582,1.1583,1.1582,1.1582
USDCHF,20100531,010300,1.1582,1.1582,1.1580,1.1580
USDCHF,20100531,010400,1.1580,1.1581,1.1580,1.1581
USDCHF,20100531,010500,1.1581,1.1581,1.1581,1.1581
USDCHF,20100531,010600,1.1581,1.1582,1.1581,1.1582
USDCHF,20100531,010700,1.1581,1.1581,1.1578,1.1579
USDCHF,20100531,010800,1.1578,1.1579,1.1578,1.1579
USDCHF,20100531,010900,1.1579,1.1580,1.1579,1.1580
USDCHF,20100531,011000,1.1580,1.1581,1.1580,1.1580
USDCHF,20100531,011100,1.1580,1.1580,1.1579,1.1579
USDCHF,20100531,011200,1.1579,1.1579,1.1576,1.1578
USDCHF,20100531,011300,1.1577,1.1579,1.1577,1.1578
USDCHF,20100531,011400,1.1578,1.1579,1.1576,1.1577
USDCHF,20100531,011500,1.1576,1.1577,1.1574,1.1575
USDCHF,20100531,011600,1.1575,1.1576,1.1575,1.1575
USDCHF,20100531,011700,1.1574,1.1575,1.1572,1.1572
USDCHF,20100531,011800,1.1573,1.1574,1.1572,1.1573
USDCHF,20100531,011900,1.1573,1.1575,1.1573,1.1575
USDCHF,20100531,012000,1.1576,1.1577,1.1576,1.1576
USDCHF,20100531,012100,1.1575,1.1576,1.1575,1.1576
USDCHF,20100531,012200,1.1576,1.1578,1.1575,1.1578
USDCHF,20100531,012300,1.1579,1.1579,1.1578,1.1579
USDCHF,20100531,012400,1.1579,1.1579,1.1576,1.1576
USDCHF,20100531,012500,1.1576,1.1576,1.1571,1.1573
USDCHF,20100531,012600,1.1573,1.1573,1.1573,1.1573
USDCHF,20100531,012700,1.1572,1.1573,1.1572,1.1572
USDCHF,20100531,012800,1.1572,1.1574,1.1572,1.1574
USDCHF,20100531,012900,1.1575,1.1577,1.1575,1.1575
USDCHF,20100531,013000,1.1574,1.1575,1.1573,1.1574
USDCHF,20100531,013100,1.1575,1.1575,1.1574,1.1574
USDCHF,20100531,013200,1.1574,1.1575,1.1574,1.1574
USDCHF,20100531,013300,1.1574,1.1575,1.1573,1.1573
USDCHF,20100531,013400,1.1574,1.1574,1.1573,1.1574
USDCHF,20100531,013500,1.1574,1.1575,1.1574,1.1575
USDCHF,20100531,013600,1.1574,1.1575,1.1573,1.1575
USDCHF,20100531,013700,1.1574,1.1574,1.1572,1.1573
USDCHF,20100531,013800,1.1573,1.1573,1.1572,1.1573
USDCHF,20100531,013900,1.1573,1.1576,1.1573,1.1576
USDCHF,20100531,014000,1.1575,1.1576,1.1575,1.1576
USDCHF,20100531,014100,1.1576,1.1576,1.1576,1.1576
USDCHF,20100531,014200,1.1576,1.1577,1.1575,1.1577
USDCHF,20100531,014300,1.1578,1.1579,1.1577,1.1577
USDCHF,20100531,014400,1.1578,1.1578,1.1578,1.1578
USDCHF,20100531,014500,1.1577,1.1577,1.1577,1.1577
USDCHF,20100531,014600,1.1578,1.1578,1.1578,1.1578
USDCHF,20100531,014700,1.1579,1.1580,1.1578,1.1580
USDCHF,20100531,014800,1.1580,1.1580,1.1580,1.1580
USDCHF,20100531,014900,1.1580,1.1580,1.1577,1.1577
USDCHF,20100531,015000,1.1577,1.1577,1.1576,1.1577
USDCHF,20100531,015100,1.1577,1.1578,1.1576,1.1577
USDCHF,20100531,015200,1.1576,1.1576,1.1573,1.1573
USDCHF,20100531,015300,1.1574,1.1575,1.1573,1.1573
USDCHF,20100531,015400,1.1573,1.1573,1.1572,1.1573
USDCHF,20100531,015500,1.1572,1.1572,1.1572,1.1572
USDCHF,20100531,015600,1.1572,1.1573,1.1572,1.1572
USDCHF,20100531,015700,1.1572,1.1574,1.1572,1.1573
USDCHF,20100531,015800,1.1574,1.1576,1.1573,1.1576
USDCHF,20100531,015900,1.1576,1.1576,1.1574,1.1574
USDCHF,20100531,020000,1.1574,1.1574,1.1573,1.1573
USDCHF,20100531,020100,1.1574,1.1574,1.1573,1.1573
USDCHF,20100531,020200,1.1574,1.1576,1.1572,1.1572
USDCHF,20100531,020300,1.1572,1.1572,1.1571,1.1571
USDCHF,20100531,020400,1.1572,1.1572,1.1570,1.1570
USDCHF,20100531,020500,1.1569,1.1570,1.1566,1.1566
USDCHF,20100531,020600,1.1565,1.1568,1.1565,1.1568
USDCHF,20100531,020700,1.1569,1.1571,1.1569,1.1571
USDCHF,20100531,020800,1.1570,1.1571,1.1567,1.1568
USDCHF,20100531,020900,1.1568,1.1568,1.1567,1.1567
USDCHF,20100531,021000,1.1566,1.1567,1.1565,1.1565
USDCHF,20100531,021100,1.1564,1.1564,1.1561,1.1561
USDCHF,20100531,021200,1.1561,1.1563,1.1560,1.1563
USDCHF,20100531,021300,1.1564,1.1564,1.1564,1.1564
USDCHF,20100531,021400,1.1564,1.1564,1.1561,1.1562
USDCHF,20100531,021500,1.1563,1.1563,1.1563,1.1563
USDCHF,20100531,021600,1.1563,1.1566,1.1563,1.1566
USDCHF,20100531,021700,1.1565,1.1567,1.1565,1.1566
USDCHF,20100531,021800,1.1565,1.1565,1.1564,1.1565
USDCHF,20100531,021900,1.1565,1.1566,1.1565,1.1565
USDCHF,20100531,022000,1.1566,1.1566,1.1565,1.1565
USDCHF,20100531,022100,1.1565,1.1565,1.1565,1.1565
USDCHF,20100531,022200,1.1565,1.1566,1.1565,1.1565
USDCHF,20100531,022300,1.1566,1.1566,1.1565,1.1565
USDCHF,20100531,022400,1.1564,1.1565,1.1563,1.1564
USDCHF,20100531,022500,1.1564,1.1565,1.1563,1.1565
USDCHF,20100531,022600,1.1565,1.1566,1.1565,1.1566
USDCHF,20100531,022700,1.1565,1.1565,1.1565,1.1565
USDCHF,20100531,022800,1.1565,1.1566,1.1565,1.1566
USDCHF,20100531,022900,1.1567,1.1567,1.1566,1.1566
USDCHF,20100531,023000,1.1566,1.1566,1.1566,1.1566
USDCHF,20100531,023100,1.1567,1.1567,1.1566,1.1566
USDCHF,20100531,023200,1.1566,1.1574,1.1566,1.1573
USDCHF,20100531,023300,1.1572,1.1572,1.1568,1.1570
USDCHF,20100531,023400,1.1571,1.1571,1.1569,1.1569
USDCHF,20100531,023500,1.1568,1.1568,1.1567,1.1567
USDCHF,20100531,023600,1.1568,1.1568,1.1567,1.1568
USDCHF,20100531,023700,1.1567,1.1567,1.1566,1.1567
USDCHF,20100531,023800,1.1568,1.1572,1.1568,1.1572
USDCHF,20100531,023900,1.1573,1.1578,1.1573,1.1577
USDCHF,20100531,024000,1.1577,1.1577,1.1574,1.1577
USDCHF,20100531,024100,1.1578,1.1578,1.1576,1.1576
USDCHF,20100531,024200,1.1577,1.1579,1.1577,1.1578
USDCHF,20100531,024300,1.1577,1.1577,1.1576,1.1577
USDCHF,20100531,024400,1.1576,1.1577,1.1575,1.1576
USDCHF,20100531,024500,1.1576,1.1577,1.1575,1.1577
USDCHF,20100531,024600,1.1576,1.1577,1.1576,1.1577
USDCHF,20100531,024700,1.1576,1.1578,1.1576,1.1578
USDCHF,20100531,024800,1.1579,1.1581,1.1578,1.1581
USDCHF,20100531,024900,1.1580,1.1580,1.1579,1.1579
USDCHF,20100531,025000,1.1580,1.1581,1.1579,1.1580
USDCHF,20100531,025100,1.1579,1.1579,1.1575,1.1576
USDCHF,20100531,025200,1.1575,1.1578,1.1573,1.1577
USDCHF,20100531,025300,1.1576,1.1578,1.1576,1.1578
USDCHF,20100531,025400,1.1577,1.1578,1.1575,1.1576
USDCHF,20100531,025500,1.1577,1.1578,1.1575,1.1578
USDCHF,20100531,025600,1.1579,1.1579,1.1571,1.1571
USDCHF,20100531,025700,1.1570,1.1572,1.1569,1.1569
USDCHF,20100531,025800,1.1568,1.1568,1.1564,1.1566
USDCHF,20100531,025900,1.1567,1.1567,1.1565,1.1566
USDCHF,20100531,030000,1.1567,1.1567,1.1565,1.1565
USDCHF,20100531,030100,1.1566,1.1566,1.1565,1.1565
USDCHF,20100531,030200,1.1566,1.1566,1.1566,1.1566
USDCHF,20100531,030300,1.1566,1.1566,1.1558,1.1558
USDCHF,20100531,030400,1.1559,1.1559,1.1557,1.1557
USDCHF,20100531,030500,1.1556,1.1557,1.1556,1.1556
USDCHF,20100531,030600,1.1556,1.1557,1.1556,1.1557
USDCHF,20100531,030700,1.1557,1.1557,1.1552,1.1552
USDCHF,20100531,030800,1.1553,1.1554,1.1551,1.1552
USDCHF,20100531,030900,1.1551,1.1551,1.1549,1.1550
USDCHF,20100531,031000,1.1550,1.1552,1.1550,1.1552
USDCHF,20100531,031100,1.1551,1.1551,1.1550,1.1551
USDCHF,20100531,031200,1.1550,1.1551,1.1549,1.1550
USDCHF,20100531,031300,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,031400,1.1550,1.1552,1.1550,1.1551
USDCHF,20100531,031500,1.1551,1.1552,1.1550,1.1550
USDCHF,20100531,031600,1.1549,1.1549,1.1548,1.1549
USDCHF,20100531,031700,1.1549,1.1549,1.1548,1.1549
USDCHF,20100531,031800,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,031900,1.1549,1.1550,1.1548,1.1549
USDCHF,20100531,032000,1.1550,1.1553,1.1550,1.1552
USDCHF,20100531,032100,1.1551,1.1551,1.1550,1.1550
USDCHF,20100531,032200,1.1551,1.1551,1.1548,1.1549
USDCHF,20100531,032300,1.1550,1.1552,1.1550,1.1550
USDCHF,20100531,032400,1.1549,1.1550,1.1549,1.1549
USDCHF,20100531,032500,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,032600,1.1550,1.1551,1.1547,1.1547
USDCHF,20100531,032700,1.1548,1.1551,1.1547,1.1549
USDCHF,20100531,032800,1.1548,1.1550,1.1548,1.1549
USDCHF,20100531,032900,1.1549,1.1550,1.1548,1.1550
USDCHF,20100531,033000,1.1550,1.1551,1.1549,1.1550
USDCHF,20100531,033100,1.1549,1.1551,1.1549,1.1550
USDCHF,20100531,033200,1.1550,1.1552,1.1549,1.1549
USDCHF,20100531,033300,1.1548,1.1550,1.1548,1.1549
USDCHF,20100531,033400,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,033500,1.1550,1.1550,1.1548,1.1548
USDCHF,20100531,033600,1.1548,1.1549,1.1547,1.1547
USDCHF,20100531,033700,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,033800,1.1547,1.1549,1.1547,1.1549
USDCHF,20100531,033900,1.1548,1.1549,1.1547,1.1547
USDCHF,20100531,034000,1.1547,1.1548,1.1546,1.1548
USDCHF,20100531,034100,1.1547,1.1549,1.1547,1.1549
USDCHF,20100531,034200,1.1548,1.1550,1.1547,1.1549
USDCHF,20100531,034300,1.1550,1.1552,1.1550,1.1552
USDCHF,20100531,034400,1.1551,1.1551,1.1549,1.1550
USDCHF,20100531,034500,1.1550,1.1550,1.1548,1.1548
USDCHF,20100531,034600,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,034700,1.1548,1.1551,1.1548,1.1548
USDCHF,20100531,034800,1.1549,1.1550,1.1549,1.1549
USDCHF,20100531,034900,1.1550,1.1553,1.1550,1.1550
USDCHF,20100531,035000,1.1550,1.1551,1.1550,1.1551
USDCHF,20100531,035100,1.1550,1.1553,1.1550,1.1553
USDCHF,20100531,035200,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,035300,1.1552,1.1555,1.1552,1.1555
USDCHF,20100531,035400,1.1554,1.1558,1.1554,1.1557
USDCHF,20100531,035500,1.1558,1.1558,1.1556,1.1557
USDCHF,20100531,035600,1.1556,1.1556,1.1555,1.1556
USDCHF,20100531,035700,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,035800,1.1554,1.1555,1.1553,1.1553
USDCHF,20100531,035900,1.1554,1.1555,1.1553,1.1553
USDCHF,20100531,040000,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,040100,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,040200,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,040300,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,040400,1.1552,1.1552,1.1551,1.1551
USDCHF,20100531,040500,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,040600,1.1552,1.1552,1.1551,1.1551
USDCHF,20100531,040700,1.1552,1.1553,1.1552,1.1552
USDCHF,20100531,040800,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,040900,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,041000,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,041100,1.1553,1.1553,1.1551,1.1551
USDCHF,20100531,041200,1.1551,1.1552,1.1551,1.1552
USDCHF,20100531,041300,1.1553,1.1555,1.1552,1.1554
USDCHF,20100531,041400,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,041500,1.1553,1.1555,1.1553,1.1553
USDCHF,20100531,041600,1.1554,1.1556,1.1554,1.1556
USDCHF,20100531,041700,1.1556,1.1557,1.1555,1.1556
USDCHF,20100531,041800,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,041900,1.1556,1.1556,1.1555,1.1556
USDCHF,20100531,042000,1.1555,1.1555,1.1553,1.1554
USDCHF,20100531,042100,1.1553,1.1556,1.1553,1.1556
USDCHF,20100531,042200,1.1555,1.1557,1.1555,1.1556
USDCHF,20100531,042300,1.1556,1.1556,1.1554,1.1554
USDCHF,20100531,042400,1.1555,1.1555,1.1553,1.1553
USDCHF,20100531,042500,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,042600,1.1552,1.1556,1.1552,1.1556
USDCHF,20100531,042700,1.1555,1.1555,1.1553,1.1555
USDCHF,20100531,042800,1.1554,1.1554,1.1552,1.1553
USDCHF,20100531,042900,1.1554,1.1554,1.1552,1.1552
USDCHF,20100531,043000,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,043100,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,043200,1.1551,1.1552,1.1551,1.1552
USDCHF,20100531,043300,1.1551,1.1553,1.1551,1.1553
USDCHF,20100531,043400,1.1552,1.1553,1.1552,1.1552
USDCHF,20100531,043500,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,043600,1.1554,1.1555,1.1553,1.1555
USDCHF,20100531,043700,1.1555,1.1555,1.1555,1.1555
USDCHF,20100531,043800,1.1554,1.1555,1.1553,1.1555
USDCHF,20100531,043900,1.1554,1.1554,1.1551,1.1553
USDCHF,20100531,044000,1.1554,1.1555,1.1554,1.1555
USDCHF,20100531,044100,1.1554,1.1554,1.1553,1.1553
USDCHF,20100531,044200,1.1552,1.1552,1.1549,1.1550
USDCHF,20100531,044300,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,044400,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,044500,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,044600,1.1550,1.1550,1.1548,1.1548
USDCHF,20100531,044700,1.1548,1.1549,1.1546,1.1546
USDCHF,20100531,044800,1.1547,1.1547,1.1546,1.1546
USDCHF,20100531,044900,1.1547,1.1547,1.1546,1.1546
USDCHF,20100531,045000,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,045100,1.1546,1.1547,1.1546,1.1546
USDCHF,20100531,045200,1.1547,1.1548,1.1547,1.1547
USDCHF,20100531,045300,1.1547,1.1548,1.1547,1.1548
USDCHF,20100531,045400,1.1547,1.1547,1.1544,1.1545
USDCHF,20100531,045500,1.1545,1.1545,1.1544,1.1544
USDCHF,20100531,045600,1.1545,1.1545,1.1544,1.1544
USDCHF,20100531,045700,1.1544,1.1544,1.1544,1.1544
USDCHF,20100531,045800,1.1544,1.1544,1.1544,1.1544
USDCHF,20100531,045900,1.1544,1.1545,1.1544,1.1545
USDCHF,20100531,050000,1.1544,1.1545,1.1544,1.1545
USDCHF,20100531,050100,1.1544,1.1546,1.1544,1.1546
USDCHF,20100531,050200,1.1545,1.1547,1.1545,1.1547
USDCHF,20100531,050300,1.1547,1.1548,1.1547,1.1547
USDCHF,20100531,050400,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,050500,1.1548,1.1549,1.1547,1.1547
USDCHF,20100531,050600,1.1546,1.1547,1.1546,1.1546
USDCHF,20100531,050700,1.1545,1.1545,1.1545,1.1545
USDCHF,20100531,050800,1.1545,1.1546,1.1545,1.1546
USDCHF,20100531,050900,1.1545,1.1546,1.1545,1.1545
USDCHF,20100531,051000,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,051100,1.1545,1.1546,1.1545,1.1545
USDCHF,20100531,051200,1.1546,1.1547,1.1546,1.1546
USDCHF,20100531,051300,1.1545,1.1545,1.1544,1.1544
USDCHF,20100531,051400,1.1545,1.1545,1.1544,1.1544
USDCHF,20100531,051500,1.1544,1.1544,1.1544,1.1544
USDCHF,20100531,051600,1.1544,1.1545,1.1543,1.1544
USDCHF,20100531,051700,1.1544,1.1544,1.1544,1.1544
USDCHF,20100531,051800,1.1545,1.1545,1.1544,1.1545
USDCHF,20100531,051900,1.1544,1.1545,1.1544,1.1544
USDCHF,20100531,052000,1.1544,1.1545,1.1544,1.1545
USDCHF,20100531,052100,1.1545,1.1546,1.1545,1.1545
USDCHF,20100531,052200,1.1546,1.1546,1.1545,1.1546
USDCHF,20100531,052300,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,052400,1.1544,1.1544,1.1542,1.1543
USDCHF,20100531,052500,1.1542,1.1543,1.1542,1.1543
USDCHF,20100531,052600,1.1543,1.1543,1.1543,1.1543
USDCHF,20100531,052700,1.1542,1.1544,1.1542,1.1544
USDCHF,20100531,052800,1.1543,1.1544,1.1541,1.1541
USDCHF,20100531,052900,1.1540,1.1542,1.1540,1.1541
USDCHF,20100531,053000,1.1540,1.1541,1.1540,1.1540
USDCHF,20100531,053100,1.1540,1.1540,1.1540,1.1540
USDCHF,20100531,053200,1.1540,1.1540,1.1540,1.1540
USDCHF,20100531,053300,1.1541,1.1541,1.1541,1.1541
USDCHF,20100531,053400,1.1540,1.1541,1.1540,1.1540
USDCHF,20100531,053500,1.1540,1.1541,1.1540,1.1541
USDCHF,20100531,053600,1.1541,1.1543,1.1541,1.1543
USDCHF,20100531,053700,1.1543,1.1543,1.1542,1.1542
USDCHF,20100531,053800,1.1541,1.1541,1.1541,1.1541
USDCHF,20100531,053900,1.1541,1.1542,1.1541,1.1542
USDCHF,20100531,054000,1.1542,1.1542,1.1541,1.1541
USDCHF,20100531,054100,1.1541,1.1541,1.1541,1.1541
USDCHF,20100531,054200,1.1542,1.1542,1.1542,1.1542
USDCHF,20100531,054300,1.1542,1.1542,1.1540,1.1541
USDCHF,20100531,054400,1.1542,1.1542,1.1541,1.1542
USDCHF,20100531,054500,1.1542,1.1542,1.1542,1.1542
USDCHF,20100531,054600,1.1543,1.1544,1.1543,1.1544
USDCHF,20100531,054700,1.1544,1.1544,1.1544,1.1544
USDCHF,20100531,054800,1.1544,1.1544,1.1541,1.1541
USDCHF,20100531,054900,1.1540,1.1542,1.1540,1.1542
USDCHF,20100531,055000,1.1542,1.1542,1.1542,1.1542
USDCHF,20100531,055100,1.1543,1.1546,1.1543,1.1546
USDCHF,20100531,055200,1.1546,1.1546,1.1546,1.1546
USDCHF,20100531,055300,1.1547,1.1547,1.1545,1.1545
USDCHF,20100531,055400,1.1546,1.1547,1.1545,1.1547
USDCHF,20100531,055500,1.1548,1.1549,1.1546,1.1546
USDCHF,20100531,055600,1.1547,1.1548,1.1547,1.1547
USDCHF,20100531,055700,1.1547,1.1548,1.1547,1.1548
USDCHF,20100531,055800,1.1548,1.1548,1.1548,1.1548
USDCHF,20100531,055900,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,060000,1.1547,1.1547,1.1544,1.1544
USDCHF,20100531,060100,1.1544,1.1545,1.1544,1.1544
USDCHF,20100531,060200,1.1544,1.1547,1.1544,1.1547
USDCHF,20100531,060300,1.1548,1.1548,1.1547,1.1548
USDCHF,20100531,060400,1.1548,1.1549,1.1548,1.1548
USDCHF,20100531,060500,1.1549,1.1552,1.1549,1.1552
USDCHF,20100531,060600,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,060700,1.1553,1.1553,1.1552,1.1553
USDCHF,20100531,060800,1.1553,1.1554,1.1552,1.1553
USDCHF,20100531,060900,1.1553,1.1554,1.1552,1.1554
USDCHF,20100531,061000,1.1555,1.1555,1.1552,1.1554
USDCHF,20100531,061100,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,061200,1.1553,1.1556,1.1553,1.1556
USDCHF,20100531,061300,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,061400,1.1556,1.1556,1.1555,1.1556
USDCHF,20100531,061500,1.1557,1.1560,1.1557,1.1559
USDCHF,20100531,061600,1.1560,1.1560,1.1559,1.1560
USDCHF,20100531,061700,1.1559,1.1559,1.1556,1.1556
USDCHF,20100531,061800,1.1555,1.1556,1.1555,1.1556
USDCHF,20100531,061900,1.1556,1.1556,1.1553,1.1553
USDCHF,20100531,062000,1.1552,1.1554,1.1552,1.1554
USDCHF,20100531,062100,1.1554,1.1554,1.1552,1.1553
USDCHF,20100531,062200,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,062300,1.1552,1.1556,1.1552,1.1555
USDCHF,20100531,062400,1.1555,1.1557,1.1555,1.1557
USDCHF,20100531,062500,1.1557,1.1558,1.1557,1.1558
USDCHF,20100531,062600,1.1559,1.1559,1.1557,1.1557
USDCHF,20100531,062700,1.1558,1.1562,1.1557,1.1560
USDCHF,20100531,062800,1.1561,1.1561,1.1558,1.1558
USDCHF,20100531,062900,1.1559,1.1560,1.1557,1.1557
USDCHF,20100531,063000,1.1558,1.1559,1.1557,1.1558
USDCHF,20100531,063100,1.1559,1.1559,1.1557,1.1558
USDCHF,20100531,063200,1.1558,1.1558,1.1556,1.1557
USDCHF,20100531,063300,1.1556,1.1557,1.1556,1.1557
USDCHF,20100531,063400,1.1556,1.1556,1.1554,1.1555
USDCHF,20100531,063500,1.1556,1.1556,1.1553,1.1554
USDCHF,20100531,063600,1.1555,1.1556,1.1555,1.1556
USDCHF,20100531,063700,1.1557,1.1557,1.1555,1.1555
USDCHF,20100531,063800,1.1554,1.1559,1.1554,1.1559
USDCHF,20100531,063900,1.1558,1.1558,1.1554,1.1554
USDCHF,20100531,064000,1.1555,1.1555,1.1554,1.1555
USDCHF,20100531,064100,1.1554,1.1556,1.1553,1.1556
USDCHF,20100531,064200,1.1555,1.1557,1.1554,1.1555
USDCHF,20100531,064300,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,064400,1.1554,1.1555,1.1554,1.1555
USDCHF,20100531,064500,1.1555,1.1555,1.1554,1.1554
USDCHF,20100531,064600,1.1554,1.1554,1.1553,1.1553
USDCHF,20100531,064700,1.1553,1.1555,1.1553,1.1555
USDCHF,20100531,064800,1.1556,1.1556,1.1555,1.1555
USDCHF,20100531,064900,1.1554,1.1555,1.1554,1.1555
USDCHF,20100531,065000,1.1555,1.1556,1.1555,1.1556
USDCHF,20100531,065100,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,065200,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,065300,1.1554,1.1555,1.1554,1.1554
USDCHF,20100531,065400,1.1554,1.1554,1.1552,1.1553
USDCHF,20100531,065500,1.1552,1.1552,1.1551,1.1551
USDCHF,20100531,065600,1.1551,1.1552,1.1551,1.1551
USDCHF,20100531,065700,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,065800,1.1551,1.1552,1.1551,1.1552
USDCHF,20100531,065900,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,070000,1.1551,1.1551,1.1550,1.1550
USDCHF,20100531,070100,1.1550,1.1552,1.1550,1.1552
USDCHF,20100531,070200,1.1551,1.1551,1.1549,1.1551
USDCHF,20100531,070300,1.1550,1.1550,1.1548,1.1549
USDCHF,20100531,070400,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,070500,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,070600,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,070700,1.1549,1.1551,1.1549,1.1549
USDCHF,20100531,070800,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,070900,1.1547,1.1550,1.1547,1.1550
USDCHF,20100531,071000,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,071100,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,071200,1.1550,1.1550,1.1549,1.1549
USDCHF,20100531,071300,1.1550,1.1550,1.1549,1.1550
USDCHF,20100531,071400,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,071500,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,071600,1.1550,1.1550,1.1547,1.1547
USDCHF,20100531,071700,1.1546,1.1547,1.1546,1.1546
USDCHF,20100531,071800,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,071900,1.1548,1.1550,1.1548,1.1549
USDCHF,20100531,072000,1.1548,1.1550,1.1548,1.1550
USDCHF,20100531,072100,1.1550,1.1551,1.1550,1.1550
USDCHF,20100531,072200,1.1550,1.1550,1.1549,1.1550
USDCHF,20100531,072300,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,072400,1.1550,1.1551,1.1550,1.1550
USDCHF,20100531,072500,1.1551,1.1551,1.1550,1.1551
USDCHF,20100531,072600,1.1551,1.1551,1.1549,1.1549
USDCHF,20100531,072700,1.1550,1.1550,1.1549,1.1550
USDCHF,20100531,072800,1.1549,1.1549,1.1547,1.1547
USDCHF,20100531,072900,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,073000,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,073100,1.1547,1.1548,1.1547,1.1547
USDCHF,20100531,073200,1.1546,1.1546,1.1538,1.1540
USDCHF,20100531,073300,1.1539,1.1540,1.1537,1.1540
USDCHF,20100531,073400,1.1541,1.1541,1.1538,1.1538
USDCHF,20100531,073500,1.1539,1.1544,1.1539,1.1544
USDCHF,20100531,073600,1.1543,1.1546,1.1543,1.1545
USDCHF,20100531,073700,1.1544,1.1546,1.1544,1.1545
USDCHF,20100531,073800,1.1544,1.1546,1.1544,1.1546
USDCHF,20100531,073900,1.1545,1.1546,1.1544,1.1544
USDCHF,20100531,074000,1.1545,1.1545,1.1543,1.1543
USDCHF,20100531,074100,1.1544,1.1546,1.1544,1.1546
USDCHF,20100531,074200,1.1547,1.1554,1.1546,1.1553
USDCHF,20100531,074300,1.1553,1.1553,1.1550,1.1551
USDCHF,20100531,074400,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,074500,1.1553,1.1559,1.1553,1.1558
USDCHF,20100531,074600,1.1559,1.1559,1.1556,1.1556
USDCHF,20100531,074700,1.1557,1.1557,1.1556,1.1557
USDCHF,20100531,074800,1.1556,1.1556,1.1555,1.1555
USDCHF,20100531,074900,1.1554,1.1555,1.1553,1.1553
USDCHF,20100531,075000,1.1553,1.1559,1.1553,1.1559
USDCHF,20100531,075100,1.1560,1.1560,1.1554,1.1557
USDCHF,20100531,075200,1.1558,1.1558,1.1556,1.1556
USDCHF,20100531,075300,1.1556,1.1559,1.1556,1.1559
USDCHF,20100531,075400,1.1558,1.1559,1.1558,1.1559
USDCHF,20100531,075500,1.1558,1.1559,1.1556,1.1558
USDCHF,20100531,075600,1.1559,1.1559,1.1557,1.1558
USDCHF,20100531,075700,1.1559,1.1563,1.1559,1.1563
USDCHF,20100531,075800,1.1562,1.1562,1.1560,1.1561
USDCHF,20100531,075900,1.1560,1.1563,1.1560,1.1562
USDCHF,20100531,080000,1.1561,1.1562,1.1560,1.1562
USDCHF,20100531,080100,1.1563,1.1563,1.1561,1.1561
USDCHF,20100531,080200,1.1560,1.1561,1.1560,1.1561
USDCHF,20100531,080300,1.1562,1.1562,1.1560,1.1561
USDCHF,20100531,080400,1.1560,1.1562,1.1560,1.1561
USDCHF,20100531,080500,1.1562,1.1562,1.1558,1.1559
USDCHF,20100531,080600,1.1560,1.1562,1.1556,1.1558
USDCHF,20100531,080700,1.1559,1.1560,1.1555,1.1555
USDCHF,20100531,080800,1.1556,1.1556,1.1554,1.1555
USDCHF,20100531,080900,1.1554,1.1557,1.1553,1.1556
USDCHF,20100531,081000,1.1557,1.1559,1.1555,1.1557
USDCHF,20100531,081100,1.1557,1.1558,1.1556,1.1558
USDCHF,20100531,081200,1.1558,1.1558,1.1557,1.1558
USDCHF,20100531,081300,1.1558,1.1558,1.1556,1.1556
USDCHF,20100531,081400,1.1555,1.1555,1.1555,1.1555
USDCHF,20100531,081500,1.1556,1.1556,1.1551,1.1552
USDCHF,20100531,081600,1.1550,1.1551,1.1550,1.1550
USDCHF,20100531,081700,1.1549,1.1549,1.1543,1.1546
USDCHF,20100531,081800,1.1545,1.1547,1.1545,1.1547
USDCHF,20100531,081900,1.1548,1.1551,1.1548,1.1550
USDCHF,20100531,082000,1.1550,1.1550,1.1549,1.1550
USDCHF,20100531,082100,1.1549,1.1551,1.1548,1.1551
USDCHF,20100531,082200,1.1552,1.1560,1.1552,1.1559
USDCHF,20100531,082300,1.1561,1.1561,1.1555,1.1558
USDCHF,20100531,082400,1.1559,1.1560,1.1558,1.1558
USDCHF,20100531,082500,1.1557,1.1559,1.1556,1.1559
USDCHF,20100531,082600,1.1558,1.1558,1.1554,1.1555
USDCHF,20100531,082700,1.1554,1.1555,1.1554,1.1554
USDCHF,20100531,082800,1.1554,1.1554,1.1552,1.1553
USDCHF,20100531,082900,1.1554,1.1555,1.1554,1.1554
USDCHF,20100531,083000,1.1555,1.1555,1.1553,1.1553
USDCHF,20100531,083100,1.1552,1.1557,1.1551,1.1557
USDCHF,20100531,083200,1.1558,1.1558,1.1557,1.1558
USDCHF,20100531,083300,1.1557,1.1558,1.1555,1.1556
USDCHF,20100531,083400,1.1555,1.1560,1.1555,1.1557
USDCHF,20100531,083500,1.1558,1.1559,1.1557,1.1559
USDCHF,20100531,083600,1.1558,1.1559,1.1558,1.1559
USDCHF,20100531,083700,1.1558,1.1559,1.1557,1.1559
USDCHF,20100531,083800,1.1560,1.1563,1.1560,1.1562
USDCHF,20100531,083900,1.1563,1.1564,1.1563,1.1563
USDCHF,20100531,084000,1.1562,1.1563,1.1561,1.1561
USDCHF,20100531,084100,1.1561,1.1562,1.1561,1.1562
USDCHF,20100531,084200,1.1562,1.1562,1.1561,1.1561
USDCHF,20100531,084300,1.1561,1.1562,1.1561,1.1562
USDCHF,20100531,084400,1.1563,1.1569,1.1563,1.1568
USDCHF,20100531,084500,1.1569,1.1576,1.1569,1.1576
USDCHF,20100531,084600,1.1575,1.1575,1.1574,1.1574
USDCHF,20100531,084700,1.1575,1.1578,1.1574,1.1578
USDCHF,20100531,084800,1.1579,1.1579,1.1578,1.1578
USDCHF,20100531,084900,1.1577,1.1579,1.1577,1.1579
USDCHF,20100531,085000,1.1578,1.1578,1.1578,1.1578
USDCHF,20100531,085100,1.1577,1.1577,1.1576,1.1576
USDCHF,20100531,085200,1.1575,1.1576,1.1575,1.1575
USDCHF,20100531,085300,1.1575,1.1577,1.1575,1.1577
USDCHF,20100531,085400,1.1576,1.1576,1.1575,1.1575
USDCHF,20100531,085500,1.1576,1.1577,1.1575,1.1575
USDCHF,20100531,085600,1.1576,1.1576,1.1574,1.1574
USDCHF,20100531,085700,1.1574,1.1576,1.1574,1.1576
USDCHF,20100531,085800,1.1577,1.1577,1.1576,1.1577
USDCHF,20100531,085900,1.1577,1.1578,1.1576,1.1578
USDCHF,20100531,090000,1.1577,1.1578,1.1577,1.1578
USDCHF,20100531,090100,1.1579,1.1579,1.1577,1.1577
USDCHF,20100531,090200,1.1577,1.1577,1.1576,1.1576
USDCHF,20100531,090300,1.1577,1.1577,1.1576,1.1576
USDCHF,20100531,090400,1.1575,1.1576,1.1575,1.1576
USDCHF,20100531,090500,1.1577,1.1578,1.1577,1.1577
USDCHF,20100531,090600,1.1577,1.1577,1.1576,1.1576
USDCHF,20100531,090700,1.1575,1.1577,1.1575,1.1576
USDCHF,20100531,090800,1.1577,1.1577,1.1573,1.1573
USDCHF,20100531,090900,1.1572,1.1574,1.1571,1.1574
USDCHF,20100531,091000,1.1573,1.1573,1.1569,1.1569
USDCHF,20100531,091100,1.1570,1.1572,1.1567,1.1568
USDCHF,20100531,091200,1.1569,1.1572,1.1569,1.1571
USDCHF,20100531,091300,1.1572,1.1572,1.1570,1.1571
USDCHF,20100531,091400,1.1572,1.1574,1.1572,1.1574
USDCHF,20100531,091500,1.1575,1.1575,1.1573,1.1575
USDCHF,20100531,091600,1.1576,1.1576,1.1574,1.1576
USDCHF,20100531,091700,1.1575,1.1575,1.1573,1.1573
USDCHF,20100531,091800,1.1572,1.1573,1.1570,1.1572
USDCHF,20100531,091900,1.1573,1.1574,1.1572,1.1574
USDCHF,20100531,092000,1.1574,1.1575,1.1573,1.1575
USDCHF,20100531,092100,1.1574,1.1575,1.1574,1.1575
USDCHF,20100531,092200,1.1575,1.1575,1.1574,1.1574
USDCHF,20100531,092300,1.1574,1.1574,1.1574,1.1574
USDCHF,20100531,092400,1.1573,1.1575,1.1573,1.1575
USDCHF,20100531,092500,1.1574,1.1574,1.1573,1.1574
USDCHF,20100531,092600,1.1574,1.1574,1.1573,1.1573
USDCHF,20100531,092700,1.1574,1.1574,1.1573,1.1574
USDCHF,20100531,092800,1.1574,1.1574,1.1574,1.1574
USDCHF,20100531,092900,1.1573,1.1574,1.1573,1.1573
USDCHF,20100531,093000,1.1574,1.1574,1.1573,1.1574
USDCHF,20100531,093100,1.1573,1.1574,1.1573,1.1574
USDCHF,20100531,093200,1.1573,1.1574,1.1573,1.1574
USDCHF,20100531,093300,1.1574,1.1574,1.1573,1.1573
USDCHF,20100531,093400,1.1574,1.1574,1.1573,1.1573
USDCHF,20100531,093500,1.1573,1.1573,1.1570,1.1570
USDCHF,20100531,093600,1.1570,1.1570,1.1568,1.1568
USDCHF,20100531,093700,1.1569,1.1569,1.1567,1.1567
USDCHF,20100531,093800,1.1567,1.1568,1.1567,1.1567
USDCHF,20100531,093900,1.1567,1.1567,1.1566,1.1566
USDCHF,20100531,094000,1.1566,1.1567,1.1566,1.1567
USDCHF,20100531,094100,1.1566,1.1571,1.1566,1.1571
USDCHF,20100531,094200,1.1572,1.1572,1.1571,1.1571
USDCHF,20100531,094300,1.1572,1.1573,1.1571,1.1573
USDCHF,20100531,094400,1.1574,1.1574,1.1569,1.1571
USDCHF,20100531,094500,1.1572,1.1572,1.1569,1.1569
USDCHF,20100531,094600,1.1568,1.1568,1.1565,1.1567
USDCHF,20100531,094700,1.1566,1.1566,1.1565,1.1566
USDCHF,20100531,094800,1.1565,1.1571,1.1565,1.1571
USDCHF,20100531,094900,1.1572,1.1575,1.1572,1.1575
USDCHF,20100531,095000,1.1574,1.1575,1.1572,1.1572
USDCHF,20100531,095100,1.1571,1.1572,1.1570,1.1572
USDCHF,20100531,095200,1.1573,1.1573,1.1572,1.1572
USDCHF,20100531,095300,1.1571,1.1572,1.1571,1.1572
USDCHF,20100531,095400,1.1571,1.1571,1.1570,1.1570
USDCHF,20100531,095500,1.1570,1.1570,1.1570,1.1570
USDCHF,20100531,095600,1.1570,1.1570,1.1569,1.1570
USDCHF,20100531,095700,1.1570,1.1572,1.1569,1.1572
USDCHF,20100531,095800,1.1571,1.1571,1.1564,1.1565
USDCHF,20100531,095900,1.1564,1.1564,1.1562,1.1563
USDCHF,20100531,100000,1.1564,1.1568,1.1564,1.1565
USDCHF,20100531,100100,1.1565,1.1566,1.1565,1.1565
USDCHF,20100531,100200,1.1565,1.1566,1.1565,1.1565
USDCHF,20100531,100300,1.1565,1.1566,1.1565,1.1566
USDCHF,20100531,100400,1.1566,1.1566,1.1565,1.1565
USDCHF,20100531,100500,1.1565,1.1566,1.1563,1.1565
USDCHF,20100531,100600,1.1564,1.1565,1.1564,1.1565
USDCHF,20100531,100700,1.1564,1.1565,1.1563,1.1563
USDCHF,20100531,100800,1.1564,1.1565,1.1560,1.1560
USDCHF,20100531,100900,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,101000,1.1558,1.1558,1.1556,1.1557
USDCHF,20100531,101100,1.1558,1.1561,1.1557,1.1561
USDCHF,20100531,101200,1.1561,1.1561,1.1559,1.1560
USDCHF,20100531,101300,1.1559,1.1560,1.1559,1.1559
USDCHF,20100531,101400,1.1558,1.1559,1.1558,1.1558
USDCHF,20100531,101500,1.1558,1.1559,1.1558,1.1558
USDCHF,20100531,101600,1.1558,1.1558,1.1557,1.1558
USDCHF,20100531,101700,1.1558,1.1558,1.1558,1.1558
USDCHF,20100531,101800,1.1557,1.1558,1.1557,1.1558
USDCHF,20100531,101900,1.1558,1.1558,1.1558,1.1558
USDCHF,20100531,102000,1.1558,1.1558,1.1556,1.1556
USDCHF,20100531,102100,1.1557,1.1557,1.1556,1.1557
USDCHF,20100531,102200,1.1557,1.1558,1.1557,1.1558
USDCHF,20100531,102300,1.1558,1.1558,1.1558,1.1558
USDCHF,20100531,102400,1.1558,1.1560,1.1558,1.1559
USDCHF,20100531,102500,1.1560,1.1561,1.1560,1.1560
USDCHF,20100531,102600,1.1559,1.1559,1.1559,1.1559
USDCHF,20100531,102700,1.1559,1.1560,1.1558,1.1560
USDCHF,20100531,102800,1.1560,1.1561,1.1560,1.1561
USDCHF,20100531,102900,1.1560,1.1561,1.1560,1.1560
USDCHF,20100531,103000,1.1561,1.1562,1.1561,1.1561
USDCHF,20100531,103100,1.1562,1.1564,1.1562,1.1563
USDCHF,20100531,103200,1.1563,1.1565,1.1563,1.1564
USDCHF,20100531,103300,1.1563,1.1564,1.1562,1.1563
USDCHF,20100531,103400,1.1563,1.1563,1.1563,1.1563
USDCHF,20100531,103500,1.1562,1.1563,1.1562,1.1563
USDCHF,20100531,103600,1.1562,1.1562,1.1560,1.1560
USDCHF,20100531,103700,1.1561,1.1563,1.1561,1.1563
USDCHF,20100531,103800,1.1563,1.1563,1.1562,1.1563
USDCHF,20100531,103900,1.1563,1.1563,1.1562,1.1562
USDCHF,20100531,104000,1.1561,1.1562,1.1560,1.1561
USDCHF,20100531,104100,1.1561,1.1561,1.1560,1.1560
USDCHF,20100531,104200,1.1559,1.1559,1.1556,1.1557
USDCHF,20100531,104300,1.1557,1.1557,1.1556,1.1557
USDCHF,20100531,104400,1.1558,1.1558,1.1552,1.1552
USDCHF,20100531,104500,1.1553,1.1553,1.1551,1.1553
USDCHF,20100531,104600,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,104700,1.1551,1.1551,1.1549,1.1549
USDCHF,20100531,104800,1.1550,1.1552,1.1549,1.1552
USDCHF,20100531,104900,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,105000,1.1551,1.1552,1.1551,1.1551
USDCHF,20100531,105100,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,105200,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,105300,1.1553,1.1555,1.1552,1.1554
USDCHF,20100531,105400,1.1555,1.1555,1.1554,1.1555
USDCHF,20100531,105500,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,105600,1.1556,1.1556,1.1554,1.1556
USDCHF,20100531,105700,1.1557,1.1559,1.1556,1.1559
USDCHF,20100531,105800,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,105900,1.1560,1.1560,1.1559,1.1560
USDCHF,20100531,110000,1.1560,1.1560,1.1559,1.1560
USDCHF,20100531,110100,1.1560,1.1560,1.1560,1.1560
USDCHF,20100531,110200,1.1559,1.1560,1.1559,1.1559
USDCHF,20100531,110300,1.1560,1.1560,1.1559,1.1560
USDCHF,20100531,110400,1.1559,1.1561,1.1559,1.1561
USDCHF,20100531,110500,1.1560,1.1560,1.1559,1.1560
USDCHF,20100531,110600,1.1560,1.1560,1.1558,1.1558
USDCHF,20100531,110700,1.1558,1.1560,1.1558,1.1560
USDCHF,20100531,110800,1.1561,1.1562,1.1556,1.1556
USDCHF,20100531,110900,1.1557,1.1560,1.1554,1.1560
USDCHF,20100531,111000,1.1561,1.1563,1.1560,1.1563
USDCHF,20100531,111100,1.1562,1.1562,1.1561,1.1561
USDCHF,20100531,111200,1.1562,1.1564,1.1562,1.1563
USDCHF,20100531,111300,1.1562,1.1563,1.1562,1.1563
USDCHF,20100531,111400,1.1562,1.1562,1.1560,1.1561
USDCHF,20100531,111500,1.1560,1.1562,1.1560,1.1562
USDCHF,20100531,111600,1.1562,1.1562,1.1562,1.1562
USDCHF,20100531,111700,1.1562,1.1563,1.1562,1.1563
USDCHF,20100531,111800,1.1562,1.1563,1.1562,1.1563
USDCHF,20100531,111900,1.1564,1.1566,1.1564,1.1565
USDCHF,20100531,112000,1.1564,1.1565,1.1562,1.1562
USDCHF,20100531,112100,1.1562,1.1562,1.1561,1.1561
USDCHF,20100531,112200,1.1562,1.1569,1.1562,1.1568
USDCHF,20100531,112300,1.1569,1.1569,1.1565,1.1566
USDCHF,20100531,112400,1.1567,1.1568,1.1567,1.1567
USDCHF,20100531,112500,1.1567,1.1568,1.1567,1.1568
USDCHF,20100531,112600,1.1568,1.1573,1.1568,1.1573
USDCHF,20100531,112700,1.1574,1.1574,1.1573,1.1574
USDCHF,20100531,112800,1.1573,1.1574,1.1570,1.1570
USDCHF,20100531,112900,1.1569,1.1570,1.1568,1.1570
USDCHF,20100531,113000,1.1569,1.1571,1.1569,1.1569
USDCHF,20100531,113100,1.1570,1.1570,1.1570,1.1570
USDCHF,20100531,113200,1.1570,1.1570,1.1569,1.1569
USDCHF,20100531,113300,1.1568,1.1571,1.1568,1.1571
USDCHF,20100531,113400,1.1570,1.1570,1.1569,1.1569
USDCHF,20100531,113500,1.1570,1.1572,1.1569,1.1569
USDCHF,20100531,113600,1.1569,1.1571,1.1569,1.1571
USDCHF,20100531,113700,1.1570,1.1571,1.1570,1.1570
USDCHF,20100531,113800,1.1569,1.1570,1.1568,1.1569
USDCHF,20100531,113900,1.1570,1.1570,1.1569,1.1570
USDCHF,20100531,114000,1.1569,1.1573,1.1569,1.1573
USDCHF,20100531,114100,1.1572,1.1573,1.1572,1.1572
USDCHF,20100531,114200,1.1572,1.1572,1.1572,1.1572
USDCHF,20100531,114300,1.1571,1.1571,1.1570,1.1570
USDCHF,20100531,114400,1.1569,1.1570,1.1567,1.1567
USDCHF,20100531,114500,1.1567,1.1568,1.1567,1.1568
USDCHF,20100531,114600,1.1568,1.1568,1.1567,1.1568
USDCHF,20100531,114700,1.1567,1.1568,1.1567,1.1568
USDCHF,20100531,114800,1.1567,1.1567,1.1565,1.1565
USDCHF,20100531,114900,1.1566,1.1566,1.1565,1.1566
USDCHF,20100531,115000,1.1565,1.1565,1.1564,1.1564
USDCHF,20100531,115100,1.1565,1.1566,1.1560,1.1560
USDCHF,20100531,115200,1.1561,1.1564,1.1561,1.1564
USDCHF,20100531,115300,1.1565,1.1566,1.1564,1.1565
USDCHF,20100531,115400,1.1566,1.1566,1.1564,1.1564
USDCHF,20100531,115500,1.1565,1.1565,1.1564,1.1564
USDCHF,20100531,115600,1.1564,1.1565,1.1564,1.1565
USDCHF,20100531,115700,1.1566,1.1566,1.1564,1.1565
USDCHF,20100531,115800,1.1566,1.1566,1.1563,1.1565
USDCHF,20100531,115900,1.1566,1.1566,1.1565,1.1565
USDCHF,20100531,120000,1.1566,1.1566,1.1565,1.1565
USDCHF,20100531,120100,1.1565,1.1565,1.1563,1.1563
USDCHF,20100531,120200,1.1563,1.1564,1.1562,1.1563
USDCHF,20100531,120300,1.1562,1.1563,1.1561,1.1563
USDCHF,20100531,120400,1.1563,1.1564,1.1563,1.1564
USDCHF,20100531,120500,1.1563,1.1563,1.1561,1.1561
USDCHF,20100531,120600,1.1562,1.1562,1.1560,1.1561
USDCHF,20100531,120700,1.1561,1.1562,1.1561,1.1561
USDCHF,20100531,120800,1.1561,1.1562,1.1561,1.1561
USDCHF,20100531,120900,1.1560,1.1561,1.1560,1.1561
USDCHF,20100531,121000,1.1562,1.1563,1.1562,1.1563
USDCHF,20100531,121100,1.1563,1.1563,1.1563,1.1563
USDCHF,20100531,121200,1.1563,1.1563,1.1562,1.1563
USDCHF,20100531,121300,1.1562,1.1562,1.1561,1.1561
USDCHF,20100531,121400,1.1562,1.1562,1.1561,1.1561
USDCHF,20100531,121500,1.1562,1.1562,1.1561,1.1561
USDCHF,20100531,121600,1.1561,1.1561,1.1560,1.1560
USDCHF,20100531,121700,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,121800,1.1560,1.1561,1.1560,1.1560
USDCHF,20100531,121900,1.1561,1.1561,1.1560,1.1560
USDCHF,20100531,122000,1.1560,1.1561,1.1560,1.1560
USDCHF,20100531,122100,1.1560,1.1561,1.1560,1.1560
USDCHF,20100531,122200,1.1559,1.1563,1.1559,1.1563
USDCHF,20100531,122300,1.1562,1.1563,1.1562,1.1562
USDCHF,20100531,122400,1.1562,1.1562,1.1562,1.1562
USDCHF,20100531,122500,1.1561,1.1561,1.1560,1.1561
USDCHF,20100531,122600,1.1562,1.1562,1.1557,1.1557
USDCHF,20100531,122700,1.1556,1.1558,1.1556,1.1557
USDCHF,20100531,122800,1.1556,1.1557,1.1555,1.1556
USDCHF,20100531,122900,1.1556,1.1558,1.1556,1.1557
USDCHF,20100531,123000,1.1558,1.1562,1.1558,1.1561
USDCHF,20100531,123100,1.1560,1.1561,1.1560,1.1561
USDCHF,20100531,123200,1.1562,1.1562,1.1560,1.1560
USDCHF,20100531,123300,1.1561,1.1561,1.1559,1.1560
USDCHF,20100531,123400,1.1560,1.1560,1.1560,1.1560
USDCHF,20100531,123500,1.1560,1.1560,1.1559,1.1560
USDCHF,20100531,123600,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,123700,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,123800,1.1560,1.1561,1.1559,1.1559
USDCHF,20100531,123900,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,124000,1.1560,1.1561,1.1559,1.1561
USDCHF,20100531,124100,1.1561,1.1561,1.1561,1.1561
USDCHF,20100531,124200,1.1561,1.1562,1.1561,1.1562
USDCHF,20100531,124300,1.1561,1.1561,1.1561,1.1561
USDCHF,20100531,124400,1.1561,1.1564,1.1561,1.1563
USDCHF,20100531,124500,1.1563,1.1564,1.1563,1.1564
USDCHF,20100531,124600,1.1564,1.1564,1.1563,1.1563
USDCHF,20100531,124700,1.1564,1.1564,1.1564,1.1564
USDCHF,20100531,124800,1.1564,1.1566,1.1564,1.1565
USDCHF,20100531,124900,1.1565,1.1566,1.1565,1.1566
USDCHF,20100531,125000,1.1566,1.1566,1.1563,1.1563
USDCHF,20100531,125100,1.1564,1.1564,1.1563,1.1563
USDCHF,20100531,125200,1.1563,1.1563,1.1563,1.1563
USDCHF,20100531,125300,1.1564,1.1564,1.1563,1.1563
USDCHF,20100531,125400,1.1563,1.1563,1.1563,1.1563
USDCHF,20100531,125500,1.1563,1.1563,1.1563,1.1563
USDCHF,20100531,125600,1.1563,1.1563,1.1562,1.1562
USDCHF,20100531,125700,1.1563,1.1563,1.1563,1.1563
USDCHF,20100531,125800,1.1564,1.1566,1.1564,1.1564
USDCHF,20100531,125900,1.1563,1.1565,1.1563,1.1565
USDCHF,20100531,130000,1.1566,1.1568,1.1566,1.1567
USDCHF,20100531,130100,1.1566,1.1566,1.1566,1.1566
USDCHF,20100531,130200,1.1566,1.1566,1.1566,1.1566
USDCHF,20100531,130300,1.1565,1.1566,1.1564,1.1565
USDCHF,20100531,130400,1.1566,1.1566,1.1564,1.1564
USDCHF,20100531,130500,1.1564,1.1564,1.1564,1.1564
USDCHF,20100531,130600,1.1565,1.1568,1.1565,1.1567
USDCHF,20100531,130700,1.1568,1.1568,1.1567,1.1567
USDCHF,20100531,130800,1.1568,1.1569,1.1568,1.1569
USDCHF,20100531,130900,1.1568,1.1570,1.1568,1.1569
USDCHF,20100531,131000,1.1569,1.1569,1.1568,1.1568
USDCHF,20100531,131100,1.1569,1.1569,1.1568,1.1568
USDCHF,20100531,131200,1.1568,1.1568,1.1568,1.1568
USDCHF,20100531,131300,1.1567,1.1567,1.1564,1.1565
USDCHF,20100531,131400,1.1566,1.1566,1.1564,1.1565
USDCHF,20100531,131500,1.1564,1.1565,1.1564,1.1565
USDCHF,20100531,131600,1.1566,1.1566,1.1565,1.1566
USDCHF,20100531,131700,1.1566,1.1567,1.1566,1.1566
USDCHF,20100531,131800,1.1566,1.1567,1.1566,1.1567
USDCHF,20100531,131900,1.1567,1.1567,1.1567,1.1567
USDCHF,20100531,132000,1.1567,1.1567,1.1567,1.1567
USDCHF,20100531,132100,1.1567,1.1567,1.1566,1.1566
USDCHF,20100531,132200,1.1566,1.1566,1.1564,1.1564
USDCHF,20100531,132300,1.1565,1.1565,1.1565,1.1565
USDCHF,20100531,132400,1.1565,1.1566,1.1565,1.1566
USDCHF,20100531,132500,1.1566,1.1566,1.1566,1.1566
USDCHF,20100531,132600,1.1566,1.1566,1.1566,1.1566
USDCHF,20100531,132700,1.1565,1.1566,1.1565,1.1566
USDCHF,20100531,132800,1.1565,1.1566,1.1565,1.1566
USDCHF,20100531,132900,1.1565,1.1565,1.1561,1.1562
USDCHF,20100531,133000,1.1561,1.1562,1.1559,1.1562
USDCHF,20100531,133100,1.1563,1.1564,1.1562,1.1563
USDCHF,20100531,133200,1.1564,1.1565,1.1564,1.1564
USDCHF,20100531,133300,1.1564,1.1565,1.1563,1.1565
USDCHF,20100531,133400,1.1564,1.1564,1.1563,1.1564
USDCHF,20100531,133500,1.1564,1.1564,1.1564,1.1564
USDCHF,20100531,133600,1.1565,1.1566,1.1563,1.1564
USDCHF,20100531,133700,1.1563,1.1566,1.1563,1.1566
USDCHF,20100531,133800,1.1565,1.1567,1.1563,1.1563
USDCHF,20100531,133900,1.1562,1.1563,1.1559,1.1559
USDCHF,20100531,134000,1.1559,1.1560,1.1559,1.1560
USDCHF,20100531,134100,1.1559,1.1560,1.1559,1.1560
USDCHF,20100531,134200,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,134300,1.1560,1.1560,1.1560,1.1560
USDCHF,20100531,134400,1.1560,1.1560,1.1558,1.1558
USDCHF,20100531,134500,1.1557,1.1560,1.1557,1.1559
USDCHF,20100531,134600,1.1558,1.1561,1.1558,1.1561
USDCHF,20100531,134700,1.1562,1.1564,1.1562,1.1564
USDCHF,20100531,134800,1.1565,1.1569,1.1565,1.1569
USDCHF,20100531,134900,1.1568,1.1568,1.1567,1.1567
USDCHF,20100531,135000,1.1568,1.1569,1.1564,1.1564
USDCHF,20100531,135100,1.1565,1.1570,1.1565,1.1568
USDCHF,20100531,135200,1.1567,1.1567,1.1565,1.1565
USDCHF,20100531,135300,1.1566,1.1568,1.1565,1.1566
USDCHF,20100531,135400,1.1565,1.1567,1.1565,1.1566
USDCHF,20100531,135500,1.1565,1.1565,1.1563,1.1563
USDCHF,20100531,135600,1.1564,1.1565,1.1564,1.1565
USDCHF,20100531,135700,1.1565,1.1565,1.1563,1.1563
USDCHF,20100531,135800,1.1564,1.1564,1.1563,1.1563
USDCHF,20100531,135900,1.1562,1.1563,1.1561,1.1561
USDCHF,20100531,140000,1.1560,1.1562,1.1560,1.1562
USDCHF,20100531,140100,1.1562,1.1562,1.1559,1.1559
USDCHF,20100531,140200,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,140300,1.1560,1.1561,1.1559,1.1560
USDCHF,20100531,140400,1.1561,1.1562,1.1561,1.1562
USDCHF,20100531,140500,1.1561,1.1563,1.1560,1.1563
USDCHF,20100531,140600,1.1564,1.1565,1.1564,1.1565
USDCHF,20100531,140700,1.1564,1.1566,1.1564,1.1566
USDCHF,20100531,140800,1.1566,1.1566,1.1565,1.1565
USDCHF,20100531,140900,1.1565,1.1565,1.1564,1.1564
USDCHF,20100531,141000,1.1565,1.1566,1.1564,1.1564
USDCHF,20100531,141100,1.1563,1.1564,1.1563,1.1563
USDCHF,20100531,141200,1.1564,1.1565,1.1564,1.1564
USDCHF,20100531,141300,1.1563,1.1564,1.1559,1.1560
USDCHF,20100531,141400,1.1561,1.1562,1.1561,1.1561
USDCHF,20100531,141500,1.1562,1.1562,1.1560,1.1561
USDCHF,20100531,141600,1.1560,1.1560,1.1558,1.1559
USDCHF,20100531,141700,1.1558,1.1559,1.1557,1.1559
USDCHF,20100531,141800,1.1558,1.1558,1.1557,1.1557
USDCHF,20100531,141900,1.1557,1.1557,1.1555,1.1556
USDCHF,20100531,142000,1.1555,1.1555,1.1551,1.1552
USDCHF,20100531,142100,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,142200,1.1555,1.1556,1.1553,1.1556
USDCHF,20100531,142300,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,142400,1.1556,1.1556,1.1555,1.1555
USDCHF,20100531,142500,1.1555,1.1555,1.1552,1.1552
USDCHF,20100531,142600,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,142700,1.1551,1.1552,1.1550,1.1552
USDCHF,20100531,142800,1.1551,1.1552,1.1551,1.1551
USDCHF,20100531,142900,1.1552,1.1553,1.1551,1.1553
USDCHF,20100531,143000,1.1554,1.1554,1.1553,1.1553
USDCHF,20100531,143100,1.1554,1.1556,1.1553,1.1556
USDCHF,20100531,143200,1.1555,1.1557,1.1555,1.1557
USDCHF,20100531,143300,1.1558,1.1560,1.1558,1.1559
USDCHF,20100531,143400,1.1560,1.1561,1.1560,1.1560
USDCHF,20100531,143500,1.1559,1.1559,1.1556,1.1557
USDCHF,20100531,143600,1.1557,1.1560,1.1557,1.1560
USDCHF,20100531,143700,1.1561,1.1561,1.1560,1.1560
USDCHF,20100531,143800,1.1560,1.1561,1.1560,1.1561
USDCHF,20100531,143900,1.1561,1.1564,1.1561,1.1563
USDCHF,20100531,144000,1.1562,1.1563,1.1562,1.1563
USDCHF,20100531,144100,1.1563,1.1564,1.1563,1.1563
USDCHF,20100531,144200,1.1562,1.1564,1.1562,1.1563
USDCHF,20100531,144300,1.1564,1.1575,1.1564,1.1574
USDCHF,20100531,144400,1.1573,1.1578,1.1573,1.1576
USDCHF,20100531,144500,1.1577,1.1577,1.1572,1.1572
USDCHF,20100531,144600,1.1571,1.1571,1.1570,1.1570
USDCHF,20100531,144700,1.1569,1.1569,1.1566,1.1568
USDCHF,20100531,144800,1.1567,1.1567,1.1564,1.1566
USDCHF,20100531,144900,1.1565,1.1565,1.1564,1.1564
USDCHF,20100531,145000,1.1564,1.1564,1.1563,1.1564
USDCHF,20100531,145100,1.1564,1.1564,1.1564,1.1564
USDCHF,20100531,145200,1.1564,1.1566,1.1564,1.1566
USDCHF,20100531,145300,1.1565,1.1566,1.1565,1.1565
USDCHF,20100531,145400,1.1564,1.1564,1.1563,1.1563
USDCHF,20100531,145500,1.1564,1.1564,1.1560,1.1562
USDCHF,20100531,145600,1.1561,1.1561,1.1558,1.1560
USDCHF,20100531,145700,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,145800,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,145900,1.1559,1.1559,1.1558,1.1559
USDCHF,20100531,150000,1.1559,1.1559,1.1557,1.1557
USDCHF,20100531,150100,1.1556,1.1559,1.1556,1.1557
USDCHF,20100531,150200,1.1558,1.1559,1.1557,1.1558
USDCHF,20100531,150300,1.1559,1.1559,1.1558,1.1558
USDCHF,20100531,150400,1.1558,1.1558,1.1557,1.1557
USDCHF,20100531,150500,1.1558,1.1558,1.1557,1.1558
USDCHF,20100531,150600,1.1558,1.1558,1.1556,1.1557
USDCHF,20100531,150700,1.1556,1.1556,1.1555,1.1556
USDCHF,20100531,150800,1.1557,1.1557,1.1553,1.1553
USDCHF,20100531,150900,1.1554,1.1554,1.1553,1.1553
USDCHF,20100531,151000,1.1553,1.1553,1.1551,1.1553
USDCHF,20100531,151100,1.1552,1.1552,1.1550,1.1552
USDCHF,20100531,151200,1.1551,1.1552,1.1551,1.1551
USDCHF,20100531,151300,1.1552,1.1555,1.1551,1.1555
USDCHF,20100531,151400,1.1554,1.1558,1.1554,1.1558
USDCHF,20100531,151500,1.1557,1.1558,1.1555,1.1556
USDCHF,20100531,151600,1.1557,1.1557,1.1554,1.1554
USDCHF,20100531,151700,1.1553,1.1554,1.1553,1.1553
USDCHF,20100531,151800,1.1554,1.1554,1.1553,1.1553
USDCHF,20100531,151900,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,152000,1.1551,1.1552,1.1551,1.1552
USDCHF,20100531,152100,1.1552,1.1552,1.1551,1.1551
USDCHF,20100531,152200,1.1552,1.1552,1.1551,1.1551
USDCHF,20100531,152300,1.1552,1.1552,1.1549,1.1550
USDCHF,20100531,152400,1.1549,1.1550,1.1548,1.1548
USDCHF,20100531,152500,1.1549,1.1549,1.1547,1.1548
USDCHF,20100531,152600,1.1547,1.1547,1.1546,1.1547
USDCHF,20100531,152700,1.1546,1.1547,1.1546,1.1546
USDCHF,20100531,152800,1.1546,1.1546,1.1546,1.1546
USDCHF,20100531,152900,1.1547,1.1548,1.1547,1.1547
USDCHF,20100531,153000,1.1546,1.1548,1.1546,1.1548
USDCHF,20100531,153100,1.1547,1.1547,1.1544,1.1545
USDCHF,20100531,153200,1.1545,1.1546,1.1544,1.1545
USDCHF,20100531,153300,1.1545,1.1546,1.1544,1.1546
USDCHF,20100531,153400,1.1545,1.1545,1.1544,1.1544
USDCHF,20100531,153500,1.1544,1.1544,1.1544,1.1544
USDCHF,20100531,153600,1.1545,1.1545,1.1544,1.1544
USDCHF,20100531,153700,1.1544,1.1545,1.1544,1.1545
USDCHF,20100531,153800,1.1544,1.1544,1.1544,1.1544
USDCHF,20100531,153900,1.1545,1.1545,1.1544,1.1544
USDCHF,20100531,154000,1.1545,1.1546,1.1545,1.1546
USDCHF,20100531,154100,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,154200,1.1548,1.1551,1.1548,1.1551
USDCHF,20100531,154300,1.1550,1.1551,1.1550,1.1550
USDCHF,20100531,154400,1.1549,1.1551,1.1549,1.1551
USDCHF,20100531,154500,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,154600,1.1550,1.1550,1.1549,1.1549
USDCHF,20100531,154700,1.1549,1.1551,1.1549,1.1551
USDCHF,20100531,154800,1.1551,1.1553,1.1551,1.1553
USDCHF,20100531,154900,1.1553,1.1553,1.1552,1.1553
USDCHF,20100531,155000,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,155100,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,155200,1.1553,1.1555,1.1553,1.1555
USDCHF,20100531,155300,1.1556,1.1558,1.1556,1.1558
USDCHF,20100531,155400,1.1559,1.1559,1.1558,1.1559
USDCHF,20100531,155500,1.1559,1.1559,1.1557,1.1557
USDCHF,20100531,155600,1.1558,1.1559,1.1558,1.1559
USDCHF,20100531,155700,1.1560,1.1560,1.1558,1.1558
USDCHF,20100531,155800,1.1558,1.1559,1.1557,1.1557
USDCHF,20100531,155900,1.1557,1.1558,1.1557,1.1558
USDCHF,20100531,160000,1.1557,1.1559,1.1557,1.1559
USDCHF,20100531,160100,1.1558,1.1558,1.1557,1.1557
USDCHF,20100531,160200,1.1557,1.1558,1.1556,1.1558
USDCHF,20100531,160300,1.1558,1.1558,1.1554,1.1554
USDCHF,20100531,160400,1.1553,1.1559,1.1553,1.1559
USDCHF,20100531,160500,1.1560,1.1560,1.1556,1.1557
USDCHF,20100531,160600,1.1558,1.1558,1.1556,1.1557
USDCHF,20100531,160700,1.1557,1.1557,1.1557,1.1557
USDCHF,20100531,160800,1.1556,1.1558,1.1556,1.1557
USDCHF,20100531,160900,1.1556,1.1556,1.1555,1.1555
USDCHF,20100531,161000,1.1556,1.1556,1.1556,1.1556
USDCHF,20100531,161100,1.1555,1.1556,1.1554,1.1554
USDCHF,20100531,161200,1.1555,1.1557,1.1555,1.1557
USDCHF,20100531,161300,1.1556,1.1556,1.1551,1.1551
USDCHF,20100531,161400,1.1550,1.1553,1.1550,1.1553
USDCHF,20100531,161500,1.1554,1.1554,1.1552,1.1552
USDCHF,20100531,161600,1.1552,1.1554,1.1551,1.1554
USDCHF,20100531,161700,1.1554,1.1555,1.1554,1.1555
USDCHF,20100531,161800,1.1556,1.1557,1.1555,1.1556
USDCHF,20100531,161900,1.1556,1.1557,1.1554,1.1556
USDCHF,20100531,162000,1.1555,1.1555,1.1554,1.1554
USDCHF,20100531,162100,1.1553,1.1555,1.1553,1.1554
USDCHF,20100531,162200,1.1554,1.1555,1.1554,1.1555
USDCHF,20100531,162300,1.1555,1.1557,1.1555,1.1557
USDCHF,20100531,162400,1.1557,1.1557,1.1555,1.1555
USDCHF,20100531,162500,1.1554,1.1556,1.1554,1.1555
USDCHF,20100531,162600,1.1554,1.1556,1.1554,1.1555
USDCHF,20100531,162700,1.1554,1.1554,1.1550,1.1550
USDCHF,20100531,162800,1.1551,1.1552,1.1550,1.1552
USDCHF,20100531,162900,1.1551,1.1553,1.1550,1.1551
USDCHF,20100531,163000,1.1550,1.1550,1.1549,1.1549
USDCHF,20100531,163100,1.1548,1.1551,1.1548,1.1551
USDCHF,20100531,163200,1.1552,1.1554,1.1552,1.1554
USDCHF,20100531,163300,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,163400,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,163500,1.1554,1.1554,1.1553,1.1553
USDCHF,20100531,163600,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,163700,1.1553,1.1553,1.1551,1.1551
USDCHF,20100531,163800,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,163900,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,164000,1.1552,1.1554,1.1552,1.1553
USDCHF,20100531,164100,1.1554,1.1554,1.1553,1.1554
USDCHF,20100531,164200,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,164300,1.1554,1.1556,1.1554,1.1555
USDCHF,20100531,164400,1.1556,1.1558,1.1556,1.1557
USDCHF,20100531,164500,1.1558,1.1558,1.1557,1.1558
USDCHF,20100531,164600,1.1557,1.1558,1.1556,1.1557
USDCHF,20100531,164700,1.1556,1.1557,1.1555,1.1556
USDCHF,20100531,164800,1.1557,1.1557,1.1555,1.1555
USDCHF,20100531,164900,1.1556,1.1556,1.1554,1.1554
USDCHF,20100531,165000,1.1555,1.1555,1.1554,1.1554
USDCHF,20100531,165100,1.1553,1.1554,1.1552,1.1552
USDCHF,20100531,165200,1.1553,1.1553,1.1551,1.1551
USDCHF,20100531,165300,1.1550,1.1550,1.1545,1.1549
USDCHF,20100531,165400,1.1548,1.1554,1.1547,1.1554
USDCHF,20100531,165500,1.1555,1.1557,1.1554,1.1557
USDCHF,20100531,165600,1.1557,1.1560,1.1557,1.1560
USDCHF,20100531,165700,1.1561,1.1561,1.1557,1.1557
USDCHF,20100531,165800,1.1558,1.1559,1.1549,1.1549
USDCHF,20100531,165900,1.1550,1.1551,1.1548,1.1548
USDCHF,20100531,170000,1.1547,1.1551,1.1544,1.1550
USDCHF,20100531,170100,1.1551,1.1551,1.1547,1.1549
USDCHF,20100531,170200,1.1550,1.1552,1.1550,1.1552
USDCHF,20100531,170300,1.1551,1.1561,1.1551,1.1559
USDCHF,20100531,170400,1.1558,1.1561,1.1558,1.1560
USDCHF,20100531,170500,1.1559,1.1561,1.1558,1.1561
USDCHF,20100531,170600,1.1561,1.1564,1.1561,1.1564
USDCHF,20100531,170700,1.1563,1.1564,1.1563,1.1564
USDCHF,20100531,170800,1.1563,1.1563,1.1558,1.1558
USDCHF,20100531,170900,1.1557,1.1557,1.1555,1.1555
USDCHF,20100531,171000,1.1554,1.1554,1.1552,1.1552
USDCHF,20100531,171100,1.1553,1.1553,1.1549,1.1549
USDCHF,20100531,171200,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,171300,1.1548,1.1550,1.1548,1.1550
USDCHF,20100531,171400,1.1551,1.1552,1.1551,1.1552
USDCHF,20100531,171500,1.1551,1.1552,1.1549,1.1551
USDCHF,20100531,171600,1.1551,1.1551,1.1550,1.1550
USDCHF,20100531,171700,1.1549,1.1550,1.1546,1.1547
USDCHF,20100531,171800,1.1547,1.1548,1.1547,1.1547
USDCHF,20100531,171900,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,172000,1.1547,1.1548,1.1546,1.1547
USDCHF,20100531,172100,1.1548,1.1551,1.1548,1.1551
USDCHF,20100531,172200,1.1552,1.1552,1.1549,1.1549
USDCHF,20100531,172300,1.1550,1.1550,1.1548,1.1548
USDCHF,20100531,172400,1.1547,1.1547,1.1545,1.1546
USDCHF,20100531,172500,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,172600,1.1546,1.1546,1.1545,1.1546
USDCHF,20100531,172700,1.1547,1.1547,1.1546,1.1547
USDCHF,20100531,172800,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,172900,1.1546,1.1550,1.1546,1.1549
USDCHF,20100531,173000,1.1550,1.1550,1.1547,1.1549
USDCHF,20100531,173100,1.1548,1.1549,1.1547,1.1549
USDCHF,20100531,173200,1.1550,1.1550,1.1547,1.1548
USDCHF,20100531,173300,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,173400,1.1548,1.1550,1.1548,1.1550
USDCHF,20100531,173500,1.1549,1.1549,1.1547,1.1547
USDCHF,20100531,173600,1.1547,1.1549,1.1547,1.1549
USDCHF,20100531,173700,1.1548,1.1552,1.1548,1.1549
USDCHF,20100531,173800,1.1550,1.1551,1.1550,1.1550
USDCHF,20100531,173900,1.1550,1.1550,1.1549,1.1550
USDCHF,20100531,174000,1.1549,1.1550,1.1549,1.1549
USDCHF,20100531,174100,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,174200,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,174300,1.1550,1.1550,1.1548,1.1549
USDCHF,20100531,174400,1.1549,1.1549,1.1548,1.1549
USDCHF,20100531,174500,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,174600,1.1549,1.1551,1.1546,1.1546
USDCHF,20100531,174700,1.1545,1.1546,1.1544,1.1545
USDCHF,20100531,174800,1.1545,1.1545,1.1545,1.1545
USDCHF,20100531,174900,1.1545,1.1545,1.1545,1.1545
USDCHF,20100531,175000,1.1545,1.1545,1.1545,1.1545
USDCHF,20100531,175100,1.1545,1.1546,1.1544,1.1544
USDCHF,20100531,175200,1.1545,1.1546,1.1545,1.1546
USDCHF,20100531,175300,1.1545,1.1546,1.1544,1.1545
USDCHF,20100531,175400,1.1546,1.1546,1.1544,1.1544
USDCHF,20100531,175500,1.1544,1.1545,1.1544,1.1545
USDCHF,20100531,175600,1.1544,1.1544,1.1543,1.1543
USDCHF,20100531,175700,1.1544,1.1544,1.1542,1.1543
USDCHF,20100531,175800,1.1544,1.1544,1.1543,1.1544
USDCHF,20100531,175900,1.1545,1.1546,1.1544,1.1546
USDCHF,20100531,180000,1.1547,1.1550,1.1547,1.1550
USDCHF,20100531,180100,1.1551,1.1553,1.1551,1.1553
USDCHF,20100531,180200,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,180300,1.1552,1.1553,1.1552,1.1552
USDCHF,20100531,180400,1.1553,1.1559,1.1553,1.1559
USDCHF,20100531,180500,1.1558,1.1559,1.1558,1.1559
USDCHF,20100531,180600,1.1560,1.1560,1.1558,1.1559
USDCHF,20100531,180700,1.1558,1.1559,1.1557,1.1558
USDCHF,20100531,180800,1.1558,1.1558,1.1558,1.1558
USDCHF,20100531,180900,1.1557,1.1560,1.1557,1.1559
USDCHF,20100531,181000,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,181100,1.1558,1.1560,1.1558,1.1559
USDCHF,20100531,181200,1.1559,1.1559,1.1558,1.1558
USDCHF,20100531,181300,1.1558,1.1559,1.1557,1.1559
USDCHF,20100531,181400,1.1558,1.1561,1.1558,1.1561
USDCHF,20100531,181500,1.1561,1.1561,1.1560,1.1561
USDCHF,20100531,181600,1.1560,1.1561,1.1560,1.1560
USDCHF,20100531,181700,1.1559,1.1559,1.1558,1.1559
USDCHF,20100531,181800,1.1558,1.1559,1.1557,1.1557
USDCHF,20100531,181900,1.1558,1.1561,1.1558,1.1560
USDCHF,20100531,182000,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,182100,1.1558,1.1560,1.1558,1.1559
USDCHF,20100531,182200,1.1558,1.1559,1.1558,1.1558
USDCHF,20100531,182300,1.1559,1.1560,1.1558,1.1560
USDCHF,20100531,182400,1.1559,1.1560,1.1559,1.1560
USDCHF,20100531,182500,1.1561,1.1561,1.1559,1.1561
USDCHF,20100531,182600,1.1562,1.1562,1.1560,1.1560
USDCHF,20100531,182700,1.1561,1.1561,1.1560,1.1560
USDCHF,20100531,182800,1.1560,1.1561,1.1559,1.1561
USDCHF,20100531,182900,1.1560,1.1562,1.1560,1.1562
USDCHF,20100531,183000,1.1561,1.1562,1.1561,1.1561
USDCHF,20100531,183100,1.1560,1.1562,1.1560,1.1561
USDCHF,20100531,183200,1.1560,1.1561,1.1560,1.1560
USDCHF,20100531,183300,1.1559,1.1559,1.1556,1.1557
USDCHF,20100531,183400,1.1556,1.1557,1.1556,1.1557
USDCHF,20100531,183500,1.1557,1.1557,1.1556,1.1557
USDCHF,20100531,183600,1.1557,1.1558,1.1557,1.1557
USDCHF,20100531,183700,1.1558,1.1558,1.1555,1.1556
USDCHF,20100531,183800,1.1556,1.1556,1.1556,1.1556
USDCHF,20100531,183900,1.1555,1.1558,1.1555,1.1557
USDCHF,20100531,184000,1.1558,1.1558,1.1557,1.1557
USDCHF,20100531,184100,1.1558,1.1558,1.1557,1.1557
USDCHF,20100531,184200,1.1557,1.1558,1.1557,1.1557
USDCHF,20100531,184300,1.1558,1.1558,1.1557,1.1557
USDCHF,20100531,184400,1.1558,1.1558,1.1557,1.1558
USDCHF,20100531,184500,1.1557,1.1559,1.1557,1.1559
USDCHF,20100531,184600,1.1560,1.1561,1.1560,1.1561
USDCHF,20100531,184700,1.1561,1.1563,1.1561,1.1562
USDCHF,20100531,184800,1.1561,1.1562,1.1561,1.1561
USDCHF,20100531,184900,1.1561,1.1561,1.1560,1.1560
USDCHF,20100531,185000,1.1561,1.1561,1.1560,1.1560
USDCHF,20100531,185100,1.1561,1.1561,1.1560,1.1561
USDCHF,20100531,185200,1.1561,1.1561,1.1559,1.1559
USDCHF,20100531,185300,1.1560,1.1561,1.1560,1.1561
USDCHF,20100531,185400,1.1562,1.1562,1.1560,1.1560
USDCHF,20100531,185500,1.1561,1.1561,1.1561,1.1561
USDCHF,20100531,185600,1.1561,1.1562,1.1561,1.1562
USDCHF,20100531,185700,1.1561,1.1562,1.1561,1.1562
USDCHF,20100531,185800,1.1561,1.1561,1.1560,1.1561
USDCHF,20100531,185900,1.1561,1.1561,1.1559,1.1559
USDCHF,20100531,190000,1.1558,1.1559,1.1557,1.1558
USDCHF,20100531,190100,1.1559,1.1561,1.1559,1.1561
USDCHF,20100531,190200,1.1561,1.1567,1.1561,1.1566
USDCHF,20100531,190300,1.1565,1.1565,1.1563,1.1564
USDCHF,20100531,190400,1.1564,1.1564,1.1560,1.1560
USDCHF,20100531,190500,1.1559,1.1560,1.1559,1.1560
USDCHF,20100531,190600,1.1560,1.1560,1.1559,1.1559
USDCHF,20100531,190700,1.1559,1.1560,1.1555,1.1555
USDCHF,20100531,190800,1.1554,1.1554,1.1543,1.1543
USDCHF,20100531,190900,1.1541,1.1550,1.1541,1.1549
USDCHF,20100531,191000,1.1549,1.1550,1.1544,1.1545
USDCHF,20100531,191100,1.1544,1.1546,1.1544,1.1545
USDCHF,20100531,191200,1.1544,1.1544,1.1542,1.1542
USDCHF,20100531,191300,1.1541,1.1542,1.1540,1.1542
USDCHF,20100531,191400,1.1542,1.1545,1.1542,1.1545
USDCHF,20100531,191500,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,191600,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,191700,1.1545,1.1546,1.1545,1.1546
USDCHF,20100531,191800,1.1547,1.1549,1.1547,1.1549
USDCHF,20100531,191900,1.1550,1.1554,1.1550,1.1554
USDCHF,20100531,192000,1.1553,1.1556,1.1553,1.1556
USDCHF,20100531,192100,1.1555,1.1555,1.1555,1.1555
USDCHF,20100531,192200,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,192300,1.1555,1.1555,1.1555,1.1555
USDCHF,20100531,192400,1.1556,1.1556,1.1555,1.1555
USDCHF,20100531,192500,1.1555,1.1555,1.1550,1.1551
USDCHF,20100531,192600,1.1552,1.1552,1.1548,1.1549
USDCHF,20100531,192700,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,192800,1.1549,1.1550,1.1549,1.1550
USDCHF,20100531,192900,1.1549,1.1550,1.1549,1.1549
USDCHF,20100531,193000,1.1548,1.1549,1.1546,1.1546
USDCHF,20100531,193100,1.1545,1.1551,1.1545,1.1551
USDCHF,20100531,193200,1.1552,1.1552,1.1551,1.1551
USDCHF,20100531,193300,1.1551,1.1551,1.1550,1.1551
USDCHF,20100531,193400,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,193500,1.1552,1.1552,1.1551,1.1551
USDCHF,20100531,193600,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,193700,1.1551,1.1553,1.1551,1.1552
USDCHF,20100531,193800,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,193900,1.1551,1.1553,1.1551,1.1553
USDCHF,20100531,194000,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,194100,1.1552,1.1552,1.1551,1.1551
USDCHF,20100531,194200,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,194300,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,194400,1.1551,1.1551,1.1550,1.1550
USDCHF,20100531,194500,1.1551,1.1551,1.1549,1.1549
USDCHF,20100531,194600,1.1550,1.1551,1.1550,1.1551
USDCHF,20100531,194700,1.1550,1.1551,1.1547,1.1547
USDCHF,20100531,194800,1.1546,1.1546,1.1542,1.1542
USDCHF,20100531,194900,1.1542,1.1544,1.1542,1.1544
USDCHF,20100531,195000,1.1545,1.1550,1.1544,1.1547
USDCHF,20100531,195100,1.1547,1.1547,1.1546,1.1547
USDCHF,20100531,195200,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,195300,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,195400,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,195500,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,195600,1.1549,1.1550,1.1549,1.1549
USDCHF,20100531,195700,1.1549,1.1552,1.1549,1.1552
USDCHF,20100531,195800,1.1552,1.1552,1.1549,1.1550
USDCHF,20100531,195900,1.1551,1.1551,1.1550,1.1550
USDCHF,20100531,200000,1.1550,1.1551,1.1549,1.1549
USDCHF,20100531,200100,1.1550,1.1550,1.1549,1.1549
USDCHF,20100531,200200,1.1550,1.1550,1.1549,1.1549
USDCHF,20100531,200300,1.1550,1.1551,1.1550,1.1551
USDCHF,20100531,200400,1.1550,1.1552,1.1550,1.1552
USDCHF,20100531,200500,1.1552,1.1554,1.1552,1.1553
USDCHF,20100531,200600,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,200700,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,200800,1.1554,1.1554,1.1552,1.1554
USDCHF,20100531,200900,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,201000,1.1555,1.1555,1.1555,1.1555
USDCHF,20100531,201100,1.1555,1.1555,1.1554,1.1554
USDCHF,20100531,201200,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,201300,1.1554,1.1555,1.1554,1.1555
USDCHF,20100531,201400,1.1556,1.1556,1.1554,1.1554
USDCHF,20100531,201500,1.1554,1.1554,1.1552,1.1552
USDCHF,20100531,201600,1.1554,1.1555,1.1554,1.1554
USDCHF,20100531,201700,1.1554,1.1555,1.1552,1.1552
USDCHF,20100531,201800,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,201900,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,202000,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,202100,1.1551,1.1553,1.1551,1.1552
USDCHF,20100531,202200,1.1552,1.1553,1.1552,1.1552
USDCHF,20100531,202300,1.1552,1.1555,1.1552,1.1554
USDCHF,20100531,202400,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,202500,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,202600,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,202700,1.1552,1.1552,1.1550,1.1550
USDCHF,20100531,202800,1.1546,1.1547,1.1545,1.1547
USDCHF,20100531,202900,1.1546,1.1548,1.1546,1.1547
USDCHF,20100531,203000,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,203100,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,203200,1.1547,1.1548,1.1547,1.1548
USDCHF,20100531,203300,1.1547,1.1548,1.1547,1.1548
USDCHF,20100531,203400,1.1548,1.1548,1.1548,1.1548
USDCHF,20100531,203500,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,203600,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,203700,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,203800,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,203900,1.1549,1.1549,1.1548,1.1549
USDCHF,20100531,204000,1.1549,1.1550,1.1549,1.1550
USDCHF,20100531,204100,1.1549,1.1550,1.1549,1.1550
USDCHF,20100531,204200,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,204300,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,204400,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,204500,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,204600,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,204700,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,204800,1.1552,1.1552,1.1549,1.1549
USDCHF,20100531,204900,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,205000,1.1550,1.1550,1.1550,1.1550
USDCHF,20100531,205100,1.1550,1.1550,1.1548,1.1548
USDCHF,20100531,205200,1.1548,1.1548,1.1548,1.1548
USDCHF,20100531,205300,1.1548,1.1548,1.1548,1.1548
USDCHF,20100531,205400,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,205500,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,205600,1.1548,1.1548,1.1548,1.1548
USDCHF,20100531,205700,1.1548,1.1548,1.1548,1.1548
USDCHF,20100531,205800,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,205900,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,210000,1.1547,1.1548,1.1547,1.1547
USDCHF,20100531,210100,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,210200,1.1547,1.1547,1.1546,1.1547
USDCHF,20100531,210300,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,210400,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,210500,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,210600,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,210700,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,210800,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,210900,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,211000,1.1547,1.1547,1.1546,1.1546
USDCHF,20100531,211100,1.1547,1.1549,1.1547,1.1547
USDCHF,20100531,211200,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,211300,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,211400,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,211500,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,211600,1.1546,1.1546,1.1546,1.1546
USDCHF,20100531,211700,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,211800,1.1546,1.1546,1.1544,1.1544
USDCHF,20100531,211900,1.1542,1.1544,1.1542,1.1544
USDCHF,20100531,212000,1.1544,1.1545,1.1542,1.1542
USDCHF,20100531,212100,1.1542,1.1542,1.1542,1.1542
USDCHF,20100531,212200,1.1542,1.1543,1.1542,1.1542
USDCHF,20100531,212300,1.1541,1.1541,1.1540,1.1540
USDCHF,20100531,212400,1.1541,1.1545,1.1534,1.1539
USDCHF,20100531,212500,1.1544,1.1545,1.1544,1.1544
USDCHF,20100531,212600,1.1543,1.1544,1.1543,1.1544
USDCHF,20100531,212700,1.1543,1.1545,1.1543,1.1545
USDCHF,20100531,212800,1.1545,1.1546,1.1545,1.1546
USDCHF,20100531,212900,1.1546,1.1546,1.1546,1.1546
USDCHF,20100531,213000,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,213100,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,213200,1.1545,1.1546,1.1544,1.1545
USDCHF,20100531,213300,1.1544,1.1546,1.1544,1.1546
USDCHF,20100531,213400,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,213500,1.1546,1.1547,1.1546,1.1547
USDCHF,20100531,213600,1.1546,1.1546,1.1544,1.1544
USDCHF,20100531,213700,1.1544,1.1545,1.1544,1.1545
USDCHF,20100531,213800,1.1547,1.1551,1.1547,1.1550
USDCHF,20100531,213900,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,214000,1.1549,1.1550,1.1549,1.1550
USDCHF,20100531,214100,1.1550,1.1550,1.1549,1.1549
USDCHF,20100531,214200,1.1550,1.1550,1.1549,1.1550
USDCHF,20100531,214300,1.1551,1.1554,1.1551,1.1554
USDCHF,20100531,214400,1.1555,1.1556,1.1555,1.1556
USDCHF,20100531,214500,1.1555,1.1556,1.1555,1.1555
USDCHF,20100531,214600,1.1554,1.1554,1.1553,1.1553
USDCHF,20100531,214700,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,214800,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,214900,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,215000,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,215100,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,215200,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,215300,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,215400,1.1552,1.1554,1.1552,1.1553
USDCHF,20100531,215500,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,215600,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,215700,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,215800,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,215900,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,220000,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,220100,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,220200,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,220300,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,220400,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,220500,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,220600,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,220700,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,220800,1.1552,1.1552,1.1551,1.1552
USDCHF,20100531,220900,1.1553,1.1553,1.1551,1.1551
USDCHF,20100531,221000,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,221100,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,221200,1.1552,1.1552,1.1550,1.1551
USDCHF,20100531,221300,1.1550,1.1551,1.1550,1.1551
USDCHF,20100531,221400,1.1550,1.1552,1.1550,1.1551
USDCHF,20100531,221500,1.1551,1.1553,1.1551,1.1553
USDCHF,20100531,221600,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,221700,1.1553,1.1553,1.1552,1.1553
USDCHF,20100531,221800,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,221900,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,222000,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,222100,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,222200,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,222300,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,222400,1.1553,1.1553,1.1552,1.1553
USDCHF,20100531,222500,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,222600,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,222700,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,222800,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,222900,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,223000,1.1552,1.1553,1.1551,1.1552
USDCHF,20100531,223100,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,223200,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,223300,1.1552,1.1554,1.1552,1.1554
USDCHF,20100531,223400,1.1554,1.1555,1.1554,1.1554
USDCHF,20100531,223500,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,223600,1.1554,1.1555,1.1554,1.1554
USDCHF,20100531,223700,1.1554,1.1555,1.1554,1.1554
USDCHF,20100531,223800,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,223900,1.1554,1.1557,1.1553,1.1553
USDCHF,20100531,224000,1.1553,1.1553,1.1552,1.1552
USDCHF,20100531,224100,1.1551,1.1552,1.1551,1.1552
USDCHF,20100531,224200,1.1552,1.1552,1.1552,1.1552
USDCHF,20100531,224300,1.1552,1.1552,1.1550,1.1551
USDCHF,20100531,224400,1.1551,1.1551,1.1551,1.1551
USDCHF,20100531,224500,1.1550,1.1550,1.1548,1.1548
USDCHF,20100531,224600,1.1549,1.1550,1.1549,1.1550
USDCHF,20100531,224700,1.1548,1.1550,1.1548,1.1550
USDCHF,20100531,224800,1.1550,1.1550,1.1547,1.1547
USDCHF,20100531,224900,1.1548,1.1549,1.1546,1.1549
USDCHF,20100531,225000,1.1549,1.1549,1.1546,1.1549
USDCHF,20100531,225100,1.1548,1.1549,1.1547,1.1549
USDCHF,20100531,225200,1.1549,1.1549,1.1545,1.1546
USDCHF,20100531,225300,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,225400,1.1547,1.1547,1.1546,1.1546
USDCHF,20100531,225500,1.1545,1.1546,1.1545,1.1546
USDCHF,20100531,225600,1.1545,1.1545,1.1544,1.1545
USDCHF,20100531,225700,1.1544,1.1547,1.1544,1.1545
USDCHF,20100531,225800,1.1546,1.1546,1.1545,1.1545
USDCHF,20100531,225900,1.1545,1.1546,1.1545,1.1546
USDCHF,20100531,230000,1.1547,1.1547,1.1545,1.1546
USDCHF,20100531,230100,1.1545,1.1546,1.1543,1.1545
USDCHF,20100531,230200,1.1546,1.1546,1.1546,1.1546
USDCHF,20100531,230300,1.1546,1.1546,1.1544,1.1544
USDCHF,20100531,230400,1.1544,1.1545,1.1543,1.1544
USDCHF,20100531,230500,1.1544,1.1544,1.1543,1.1544
USDCHF,20100531,230600,1.1543,1.1544,1.1543,1.1543
USDCHF,20100531,230700,1.1543,1.1544,1.1543,1.1543
USDCHF,20100531,230800,1.1543,1.1544,1.1543,1.1544
USDCHF,20100531,230900,1.1543,1.1543,1.1543,1.1543
USDCHF,20100531,231000,1.1544,1.1545,1.1544,1.1545
USDCHF,20100531,231100,1.1545,1.1547,1.1545,1.1547
USDCHF,20100531,231200,1.1550,1.1550,1.1548,1.1550
USDCHF,20100531,231300,1.1547,1.1548,1.1547,1.1548
USDCHF,20100531,231400,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,231500,1.1548,1.1548,1.1548,1.1548
USDCHF,20100531,231600,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,231700,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,231800,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,231900,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,232000,1.1548,1.1548,1.1547,1.1547
USDCHF,20100531,232100,1.1547,1.1548,1.1547,1.1547
USDCHF,20100531,232200,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,232300,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,232400,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,232500,1.1547,1.1549,1.1547,1.1548
USDCHF,20100531,232600,1.1547,1.1547,1.1547,1.1547
USDCHF,20100531,232700,1.1547,1.1548,1.1547,1.1548
USDCHF,20100531,232800,1.1549,1.1550,1.1549,1.1550
USDCHF,20100531,232900,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,233000,1.1548,1.1549,1.1548,1.1549
USDCHF,20100531,233100,1.1549,1.1549,1.1549,1.1549
USDCHF,20100531,233200,1.1547,1.1547,1.1544,1.1547
USDCHF,20100531,233300,1.1549,1.1549,1.1548,1.1548
USDCHF,20100531,233400,1.1549,1.1549,1.1547,1.1547
USDCHF,20100531,233500,1.1549,1.1552,1.1549,1.1552
USDCHF,20100531,233600,1.1552,1.1553,1.1552,1.1553
USDCHF,20100531,233700,1.1552,1.1554,1.1552,1.1554
USDCHF,20100531,233800,1.1553,1.1556,1.1553,1.1555
USDCHF,20100531,233900,1.1555,1.1555,1.1554,1.1554
USDCHF,20100531,234000,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,234100,1.1554,1.1554,1.1554,1.1554
USDCHF,20100531,234200,1.1554,1.1554,1.1553,1.1553
USDCHF,20100531,234300,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,234400,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,234500,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,234600,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,234700,1.1555,1.1555,1.1552,1.1552
USDCHF,20100531,234800,1.1552,1.1554,1.1552,1.1552
USDCHF,20100531,234900,1.1553,1.1554,1.1552,1.1553
USDCHF,20100531,235000,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,235100,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,235200,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,235300,1.1553,1.1553,1.1553,1.1553
USDCHF,20100531,235400,1.1553,1.1554,1.1553,1.1554
USDCHF,20100531,235500,1.1553,1.1554,1.1552,1.1552
USDCHF,20100531,235600,1.1551,1.1552,1.1551,1.1552
USDCHF,20100531,235700,1.1552,1.1552,1.1550,1.1551
USDCHF,20100531,235800,1.1552,1.1552,1.1550,1.1550
USDCHF,20100531,235900,1.1550,1.1550,1.1550,1.1550
USDCHF,20100601,000000,1.1550,1.1550,1.1550,1.1550
USDJPY,20100531,000100,90.97,90.97,90.96,90.96
USDJPY,20100531,000200,90.96,90.96,90.95,90.96
USDJPY,20100531,000300,90.96,90.96,90.96,90.96
USDJPY,20100531,000400,90.96,90.96,90.96,90.96
USDJPY,20100531,000500,90.97,90.97,90.96,90.97
USDJPY,20100531,000600,90.96,90.96,90.96,90.96
USDJPY,20100531,000700,90.96,90.97,90.96,90.96
USDJPY,20100531,000800,90.96,90.96,90.96,90.96
USDJPY,20100531,000900,90.95,90.96,90.95,90.96
USDJPY,20100531,001000,90.96,90.97,90.96,90.96
USDJPY,20100531,001100,90.96,90.97,90.96,90.97
USDJPY,20100531,001200,90.97,90.97,90.97,90.97
USDJPY,20100531,001300,90.98,90.99,90.97,90.97
USDJPY,20100531,001400,90.98,90.98,90.96,90.96
USDJPY,20100531,001500,90.96,90.97,90.96,90.96
USDJPY,20100531,001600,90.97,90.97,90.94,90.94
USDJPY,20100531,001700,90.94,90.94,90.93,90.93
USDJPY,20100531,001800,90.92,90.92,90.90,90.91
USDJPY,20100531,001900,90.91,90.91,90.91,90.91
USDJPY,20100531,002000,90.91,90.91,90.91,90.91
USDJPY,20100531,002100,90.91,90.91,90.90,90.90
USDJPY,20100531,002200,90.90,90.92,90.90,90.91
USDJPY,20100531,002300,90.92,90.94,90.92,90.94
USDJPY,20100531,002400,90.93,90.94,90.93,90.94
USDJPY,20100531,002500,90.95,90.95,90.93,90.94
USDJPY,20100531,002600,90.93,90.94,90.93,90.94
USDJPY,20100531,002700,90.94,90.94,90.94,90.94
USDJPY,20100531,002800,90.94,90.94,90.94,90.94
USDJPY,20100531,002900,90.94,90.94,90.94,90.94
USDJPY,20100531,003000,90.94,90.95,90.94,90.94
USDJPY,20100531,003100,90.94,90.94,90.94,90.94
USDJPY,20100531,003200,90.94,90.94,90.94,90.94
USDJPY,20100531,003300,90.94,90.94,90.94,90.94
USDJPY,20100531,003400,90.94,90.94,90.94,90.94
USDJPY,20100531,003500,90.95,90.95,90.95,90.95
USDJPY,20100531,003600,90.95,90.95,90.94,90.94
USDJPY,20100531,003700,90.95,90.95,90.94,90.94
USDJPY,20100531,003800,90.93,90.93,90.92,90.92
USDJPY,20100531,003900,90.92,90.93,90.92,90.93
USDJPY,20100531,004000,90.93,90.93,90.92,90.92
USDJPY,20100531,004100,90.92,90.92,90.92,90.92
USDJPY,20100531,004200,90.92,90.92,90.92,90.92
USDJPY,20100531,004300,90.92,90.93,90.92,90.93
USDJPY,20100531,004400,90.93,90.93,90.93,90.93
USDJPY,20100531,004500,90.93,90.94,90.93,90.93
USDJPY,20100531,004600,90.93,90.94,90.93,90.93
USDJPY,20100531,004700,90.93,90.93,90.92,90.92
USDJPY,20100531,004800,90.92,90.93,90.92,90.93
USDJPY,20100531,004900,90.94,90.94,90.94,90.94
USDJPY,20100531,005000,90.94,90.94,90.94,90.94
USDJPY,20100531,005100,90.94,90.94,90.94,90.94
USDJPY,20100531,005200,90.94,90.95,90.94,90.95
USDJPY,20100531,005300,90.96,90.96,90.95,90.95
USDJPY,20100531,005400,90.96,90.96,90.95,90.95
USDJPY,20100531,005500,90.96,90.96,90.96,90.96
USDJPY,20100531,005600,90.96,90.97,90.96,90.97
USDJPY,20100531,005700,90.98,90.98,90.97,90.98
USDJPY,20100531,005800,90.97,90.97,90.95,90.96
USDJPY,20100531,005900,90.97,90.97,90.97,90.97
USDJPY,20100531,010000,90.96,90.96,90.93,90.93
USDJPY,20100531,010100,90.93,90.93,90.93,90.93
USDJPY,20100531,010200,90.94,90.95,90.94,90.95
USDJPY,20100531,010300,90.95,90.96,90.95,90.96
USDJPY,20100531,010400,90.95,90.97,90.95,90.96
USDJPY,20100531,010500,90.97,90.97,90.96,90.96
USDJPY,20100531,010600,90.96,90.97,90.96,90.97
USDJPY,20100531,010700,90.97,90.97,90.96,90.96
USDJPY,20100531,010800,90.97,90.97,90.97,90.97
USDJPY,20100531,010900,90.97,90.99,90.97,90.99
USDJPY,20100531,011000,90.98,90.99,90.98,90.99
USDJPY,20100531,011100,90.98,91.01,90.98,91.01
USDJPY,20100531,011200,91.00,91.02,91.00,91.02
USDJPY,20100531,011300,91.01,91.03,91.00,91.02
USDJPY,20100531,011400,91.02,91.02,91.01,91.02
USDJPY,20100531,011500,91.03,91.03,91.02,91.03
USDJPY,20100531,011600,91.03,91.03,91.02,91.02
USDJPY,20100531,011700,91.02,91.04,91.02,91.04
USDJPY,20100531,011800,91.04,91.04,91.04,91.04
USDJPY,20100531,011900,91.04,91.05,91.04,91.04
USDJPY,20100531,012000,91.04,91.04,91.03,91.03
USDJPY,20100531,012100,91.03,91.03,91.03,91.03
USDJPY,20100531,012200,91.02,91.03,91.02,91.03
USDJPY,20100531,012300,91.03,91.03,91.02,91.03
USDJPY,20100531,012400,91.03,91.03,91.00,91.00
USDJPY,20100531,012500,91.00,91.01,91.00,91.01
USDJPY,20100531,012600,91.01,91.01,91.00,91.00
USDJPY,20100531,012700,91.01,91.02,91.01,91.01
USDJPY,20100531,012800,91.00,91.00,90.98,90.99
USDJPY,20100531,012900,90.98,90.99,90.97,90.99
USDJPY,20100531,013000,90.99,91.00,90.98,90.99
USDJPY,20100531,013100,91.00,91.00,91.00,91.00
USDJPY,20100531,013200,91.01,91.04,91.00,91.04
USDJPY,20100531,013300,91.05,91.07,91.05,91.05
USDJPY,20100531,013400,91.06,91.06,91.06,91.06
USDJPY,20100531,013500,91.05,91.08,91.05,91.08
USDJPY,20100531,013600,91.07,91.08,91.07,91.08
USDJPY,20100531,013700,91.09,91.09,91.08,91.08
USDJPY,20100531,013800,91.09,91.09,91.08,91.08
USDJPY,20100531,013900,91.08,91.09,91.08,91.08
USDJPY,20100531,014000,91.08,91.09,91.08,91.08
USDJPY,20100531,014100,91.08,91.11,91.08,91.11
USDJPY,20100531,014200,91.12,91.12,91.11,91.12
USDJPY,20100531,014300,91.13,91.14,91.12,91.13
USDJPY,20100531,014400,91.13,91.15,91.13,91.15
USDJPY,20100531,014500,91.14,91.15,91.12,91.12
USDJPY,20100531,014600,91.13,91.13,91.12,91.12
USDJPY,20100531,014700,91.13,91.14,91.12,91.12
USDJPY,20100531,014800,91.13,91.14,91.13,91.13
USDJPY,20100531,014900,91.14,91.15,91.14,91.15
USDJPY,20100531,015000,91.15,91.15,91.14,91.15
USDJPY,20100531,015100,91.16,91.17,91.16,91.17
USDJPY,20100531,015200,91.18,91.19,91.18,91.18
USDJPY,20100531,015300,91.19,91.19,91.18,91.19
USDJPY,20100531,015400,91.20,91.21,91.18,91.19
USDJPY,20100531,015500,91.18,91.19,91.18,91.19
USDJPY,20100531,015600,91.18,91.19,91.18,91.18
USDJPY,20100531,015700,91.19,91.23,91.19,91.22
USDJPY,20100531,015800,91.21,91.23,91.21,91.22
USDJPY,20100531,015900,91.22,91.23,91.21,91.21
USDJPY,20100531,020000,91.21,91.21,91.20,91.20
USDJPY,20100531,020100,91.21,91.22,91.21,91.22
USDJPY,20100531,020200,91.21,91.26,91.21,91.22
USDJPY,20100531,020300,91.23,91.25,91.23,91.25
USDJPY,20100531,020400,91.24,91.26,91.24,91.26
USDJPY,20100531,020500,91.26,91.28,91.26,91.28
USDJPY,20100531,020600,91.29,91.29,91.27,91.27
USDJPY,20100531,020700,91.26,91.27,91.25,91.26
USDJPY,20100531,020800,91.26,91.30,91.26,91.30
USDJPY,20100531,020900,91.29,91.33,91.27,91.32
USDJPY,20100531,021000,91.33,91.35,91.33,91.35
USDJPY,20100531,021100,91.34,91.38,91.34,91.38
USDJPY,20100531,021200,91.37,91.38,91.35,91.37
USDJPY,20100531,021300,91.36,91.38,91.36,91.36
USDJPY,20100531,021400,91.37,91.37,91.34,91.36
USDJPY,20100531,021500,91.35,91.35,91.33,91.33
USDJPY,20100531,021600,91.32,91.39,91.32,91.39
USDJPY,20100531,021700,91.40,91.41,91.38,91.39
USDJPY,20100531,021800,91.38,91.38,91.38,91.38
USDJPY,20100531,021900,91.37,91.37,91.36,91.37
USDJPY,20100531,022000,91.36,91.37,91.35,91.37
USDJPY,20100531,022100,91.36,91.39,91.36,91.39
USDJPY,20100531,022200,91.39,91.39,91.38,91.39
USDJPY,20100531,022300,91.39,91.41,91.39,91.41
USDJPY,20100531,022400,91.40,91.41,91.39,91.40
USDJPY,20100531,022500,91.39,91.41,91.39,91.41
USDJPY,20100531,022600,91.40,91.40,91.38,91.38
USDJPY,20100531,022700,91.38,91.38,91.36,91.36
USDJPY,20100531,022800,91.35,91.37,91.35,91.36
USDJPY,20100531,022900,91.36,91.38,91.36,91.38
USDJPY,20100531,023000,91.38,91.38,91.37,91.37
USDJPY,20100531,023100,91.38,91.38,91.37,91.38
USDJPY,20100531,023200,91.37,91.38,91.34,91.35
USDJPY,20100531,023300,91.34,91.36,91.34,91.35
USDJPY,20100531,023400,91.35,91.35,91.33,91.33
USDJPY,20100531,023500,91.33,91.36,91.33,91.36
USDJPY,20100531,023600,91.35,91.36,91.35,91.35
USDJPY,20100531,023700,91.36,91.36,91.35,91.36
USDJPY,20100531,023800,91.35,91.35,91.34,91.35
USDJPY,20100531,023900,91.34,91.35,91.34,91.35
USDJPY,20100531,024000,91.35,91.36,91.35,91.35
USDJPY,20100531,024100,91.34,91.35,91.34,91.34
USDJPY,20100531,024200,91.35,91.35,91.33,91.33
USDJPY,20100531,024300,91.33,91.33,91.32,91.33
USDJPY,20100531,024400,91.33,91.33,91.33,91.33
USDJPY,20100531,024500,91.33,91.34,91.33,91.34
USDJPY,20100531,024600,91.35,91.35,91.34,91.34
USDJPY,20100531,024700,91.33,91.35,91.33,91.34
USDJPY,20100531,024800,91.35,91.35,91.33,91.33
USDJPY,20100531,024900,91.32,91.33,91.32,91.33
USDJPY,20100531,025000,91.32,91.33,91.30,91.31
USDJPY,20100531,025100,91.32,91.35,91.31,91.35
USDJPY,20100531,025200,91.34,91.34,91.32,91.32
USDJPY,20100531,025300,91.33,91.33,91.32,91.32
USDJPY,20100531,025400,91.31,91.31,91.31,91.31
USDJPY,20100531,025500,91.32,91.32,91.29,91.30
USDJPY,20100531,025600,91.31,91.33,91.31,91.31
USDJPY,20100531,025700,91.30,91.32,91.30,91.31
USDJPY,20100531,025800,91.32,91.32,91.30,91.31
USDJPY,20100531,025900,91.31,91.31,91.31,91.31
USDJPY,20100531,030000,91.31,91.32,91.31,91.32
USDJPY,20100531,030100,91.33,91.35,91.33,91.34
USDJPY,20100531,030200,91.33,91.34,91.33,91.33
USDJPY,20100531,030300,91.32,91.33,91.32,91.32
USDJPY,20100531,030400,91.31,91.32,91.30,91.31
USDJPY,20100531,030500,91.30,91.32,91.28,91.28
USDJPY,20100531,030600,91.29,91.30,91.29,91.30
USDJPY,20100531,030700,91.30,91.31,91.30,91.30
USDJPY,20100531,030800,91.29,91.31,91.29,91.31
USDJPY,20100531,030900,91.30,91.33,91.30,91.33
USDJPY,20100531,031000,91.32,91.33,91.32,91.33
USDJPY,20100531,031100,91.33,91.33,91.33,91.33
USDJPY,20100531,031200,91.32,91.33,91.30,91.30
USDJPY,20100531,031300,91.31,91.31,91.31,91.31
USDJPY,20100531,031400,91.30,91.33,91.30,91.33
USDJPY,20100531,031500,91.34,91.35,91.33,91.34
USDJPY,20100531,031600,91.35,91.38,91.35,91.38
USDJPY,20100531,031700,91.37,91.38,91.36,91.36
USDJPY,20100531,031800,91.36,91.39,91.36,91.39
USDJPY,20100531,031900,91.38,91.39,91.37,91.38
USDJPY,20100531,032000,91.37,91.37,91.36,91.36
USDJPY,20100531,032100,91.37,91.38,91.37,91.37
USDJPY,20100531,032200,91.36,91.36,91.34,91.35
USDJPY,20100531,032300,91.35,91.35,91.35,91.35
USDJPY,20100531,032400,91.36,91.37,91.36,91.36
USDJPY,20100531,032500,91.35,91.38,91.35,91.38
USDJPY,20100531,032600,91.37,91.37,91.36,91.36
USDJPY,20100531,032700,91.36,91.38,91.36,91.37
USDJPY,20100531,032800,91.37,91.39,91.37,91.38
USDJPY,20100531,032900,91.37,91.37,91.37,91.37
USDJPY,20100531,033000,91.38,91.39,91.38,91.39
USDJPY,20100531,033100,91.40,91.40,91.38,91.39
USDJPY,20100531,033200,91.39,91.39,91.37,91.37
USDJPY,20100531,033300,91.37,91.37,91.35,91.35
USDJPY,20100531,033400,91.35,91.35,91.34,91.35
USDJPY,20100531,033500,91.34,91.35,91.34,91.34
USDJPY,20100531,033600,91.35,91.37,91.34,91.37
USDJPY,20100531,033700,91.37,91.37,91.36,91.36
USDJPY,20100531,033800,91.36,91.37,91.35,91.36
USDJPY,20100531,033900,91.37,91.39,91.37,91.39
USDJPY,20100531,034000,91.38,91.39,91.37,91.38
USDJPY,20100531,034100,91.37,91.37,91.35,91.35
USDJPY,20100531,034200,91.35,91.36,91.35,91.36
USDJPY,20100531,034300,91.37,91.40,91.36,91.40
USDJPY,20100531,034400,91.40,91.40,91.40,91.40
USDJPY,20100531,034500,91.40,91.41,91.40,91.40
USDJPY,20100531,034600,91.41,91.41,91.40,91.40
USDJPY,20100531,034700,91.40,91.40,91.37,91.38
USDJPY,20100531,034800,91.37,91.39,91.37,91.39
USDJPY,20100531,034900,91.38,91.40,91.38,91.39
USDJPY,20100531,035000,91.38,91.40,91.38,91.40
USDJPY,20100531,035100,91.40,91.41,91.40,91.40
USDJPY,20100531,035200,91.40,91.40,91.39,91.39
USDJPY,20100531,035300,91.39,91.39,91.38,91.38
USDJPY,20100531,035400,91.37,91.37,91.37,91.37
USDJPY,20100531,035500,91.37,91.37,91.35,91.35
USDJPY,20100531,035600,91.36,91.36,91.35,91.36
USDJPY,20100531,035700,91.36,91.36,91.34,91.35
USDJPY,20100531,035800,91.34,91.35,91.33,91.33
USDJPY,20100531,035900,91.32,91.33,91.32,91.33
USDJPY,20100531,040000,91.34,91.36,91.33,91.36
USDJPY,20100531,040100,91.35,91.37,91.35,91.37
USDJPY,20100531,040200,91.36,91.37,91.36,91.37
USDJPY,20100531,040300,91.38,91.38,91.37,91.37
USDJPY,20100531,040400,91.36,91.37,91.35,91.37
USDJPY,20100531,040500,91.36,91.37,91.35,91.35
USDJPY,20100531,040600,91.36,91.36,91.35,91.35
USDJPY,20100531,040700,91.34,91.34,91.33,91.33
USDJPY,20100531,040800,91.34,91.34,91.33,91.34
USDJPY,20100531,040900,91.35,91.35,91.34,91.34
USDJPY,20100531,041000,91.34,91.35,91.34,91.35
USDJPY,20100531,041100,91.36,91.37,91.35,91.36
USDJPY,20100531,041200,91.36,91.38,91.35,91.38
USDJPY,20100531,041300,91.37,91.37,91.35,91.35
USDJPY,20100531,041400,91.34,91.36,91.34,91.35
USDJPY,20100531,041500,91.36,91.36,91.35,91.35
USDJPY,20100531,041600,91.36,91.36,91.35,91.36
USDJPY,20100531,041700,91.36,91.36,91.36,91.36
USDJPY,20100531,041800,91.35,91.37,91.35,91.37
USDJPY,20100531,041900,91.36,91.37,91.36,91.37
USDJPY,20100531,042000,91.37,91.39,91.36,91.39
USDJPY,20100531,042100,91.38,91.40,91.37,91.37
USDJPY,20100531,042200,91.38,91.41,91.38,91.40
USDJPY,20100531,042300,91.41,91.42,91.41,91.42
USDJPY,20100531,042400,91.43,91.45,91.42,91.45
USDJPY,20100531,042500,91.44,91.45,91.44,91.44
USDJPY,20100531,042600,91.45,91.47,91.45,91.45
USDJPY,20100531,042700,91.44,91.48,91.44,91.47
USDJPY,20100531,042800,91.46,91.47,91.46,91.46
USDJPY,20100531,042900,91.47,91.50,91.47,91.49
USDJPY,20100531,043000,91.48,91.49,91.47,91.47
USDJPY,20100531,043100,91.46,91.46,91.43,91.43
USDJPY,20100531,043200,91.44,91.44,91.41,91.42
USDJPY,20100531,043300,91.43,91.43,91.41,91.41
USDJPY,20100531,043400,91.40,91.41,91.40,91.41
USDJPY,20100531,043500,91.42,91.42,91.40,91.40
USDJPY,20100531,043600,91.39,91.41,91.39,91.41
USDJPY,20100531,043700,91.41,91.42,91.40,91.40
USDJPY,20100531,043800,91.39,91.40,91.39,91.39
USDJPY,20100531,043900,91.40,91.41,91.40,91.40
USDJPY,20100531,044000,91.41,91.42,91.40,91.41
USDJPY,20100531,044100,91.40,91.42,91.40,91.41
USDJPY,20100531,044200,91.42,91.43,91.41,91.42
USDJPY,20100531,044300,91.43,91.43,91.42,91.42
USDJPY,20100531,044400,91.43,91.43,91.42,91.43
USDJPY,20100531,044500,91.44,91.44,91.43,91.43
USDJPY,20100531,044600,91.43,91.45,91.43,91.45
USDJPY,20100531,044700,91.44,91.45,91.44,91.45
USDJPY,20100531,044800,91.44,91.44,91.43,91.44
USDJPY,20100531,044900,91.43,91.43,91.42,91.43
USDJPY,20100531,045000,91.42,91.44,91.42,91.44
USDJPY,20100531,045100,91.43,91.44,91.43,91.44
USDJPY,20100531,045200,91.44,91.44,91.42,91.42
USDJPY,20100531,045300,91.43,91.43,91.42,91.42
USDJPY,20100531,045400,91.42,91.43,91.42,91.42
USDJPY,20100531,045500,91.41,91.42,91.40,91.42
USDJPY,20100531,045600,91.41,91.42,91.40,91.40
USDJPY,20100531,045700,91.41,91.41,91.40,91.40
USDJPY,20100531,045800,91.40,91.41,91.40,91.41
USDJPY,20100531,045900,91.42,91.43,91.42,91.43
USDJPY,20100531,050000,91.42,91.43,91.42,91.42
USDJPY,20100531,050100,91.42,91.43,91.42,91.42
USDJPY,20100531,050200,91.43,91.43,91.42,91.43
USDJPY,20100531,050300,91.43,91.43,91.42,91.42
USDJPY,20100531,050400,91.42,91.43,91.42,91.42
USDJPY,20100531,050500,91.42,91.42,91.42,91.42
USDJPY,20100531,050600,91.41,91.43,91.41,91.42
USDJPY,20100531,050700,91.43,91.43,91.42,91.42
USDJPY,20100531,050800,91.42,91.42,91.42,91.42
USDJPY,20100531,050900,91.41,91.42,91.40,91.40
USDJPY,20100531,051000,91.41,91.42,91.40,91.40
USDJPY,20100531,051100,91.42,91.42,91.40,91.41
USDJPY,20100531,051200,91.41,91.41,91.40,91.40
USDJPY,20100531,051300,91.42,91.42,91.40,91.41
USDJPY,20100531,051400,91.40,91.42,91.40,91.42
USDJPY,20100531,051500,91.41,91.42,91.40,91.40
USDJPY,20100531,051600,91.40,91.40,91.37,91.37
USDJPY,20100531,051700,91.37,91.37,91.36,91.36
USDJPY,20100531,051800,91.36,91.37,91.36,91.36
USDJPY,20100531,051900,91.36,91.36,91.36,91.36
USDJPY,20100531,052000,91.36,91.36,91.35,91.35
USDJPY,20100531,052100,91.34,91.34,91.34,91.34
USDJPY,20100531,052200,91.34,91.34,91.33,91.34
USDJPY,20100531,052300,91.34,91.34,91.33,91.34
USDJPY,20100531,052400,91.35,91.35,91.34,91.35
USDJPY,20100531,052500,91.35,91.35,91.35,91.35
USDJPY,20100531,052600,91.35,91.38,91.35,91.37
USDJPY,20100531,052700,91.36,91.37,91.34,91.36
USDJPY,20100531,052800,91.35,91.35,91.34,91.35
USDJPY,20100531,052900,91.36,91.36,91.34,91.35
USDJPY,20100531,053000,91.36,91.36,91.35,91.35
USDJPY,20100531,053100,91.36,91.36,91.34,91.34
USDJPY,20100531,053200,91.35,91.37,91.34,91.37
USDJPY,20100531,053300,91.36,91.36,91.35,91.35
USDJPY,20100531,053400,91.35,91.36,91.35,91.36
USDJPY,20100531,053500,91.35,91.36,91.35,91.36
USDJPY,20100531,053600,91.35,91.35,91.34,91.35
USDJPY,20100531,053700,91.34,91.36,91.34,91.36
USDJPY,20100531,053800,91.35,91.38,91.35,91.38
USDJPY,20100531,053900,91.37,91.39,91.37,91.38
USDJPY,20100531,054000,91.39,91.39,91.37,91.39
USDJPY,20100531,054100,91.39,91.39,91.38,91.39
USDJPY,20100531,054200,91.38,91.39,91.38,91.39
USDJPY,20100531,054300,91.39,91.39,91.38,91.39
USDJPY,20100531,054400,91.40,91.40,91.40,91.40
USDJPY,20100531,054500,91.39,91.39,91.38,91.38
USDJPY,20100531,054600,91.38,91.39,91.38,91.38
USDJPY,20100531,054700,91.38,91.39,91.38,91.39
USDJPY,20100531,054800,91.39,91.40,91.37,91.40
USDJPY,20100531,054900,91.41,91.41,91.40,91.40
USDJPY,20100531,055000,91.41,91.41,91.39,91.39
USDJPY,20100531,055100,91.38,91.39,91.38,91.38
USDJPY,20100531,055200,91.39,91.39,91.38,91.39
USDJPY,20100531,055300,91.38,91.39,91.38,91.38
USDJPY,20100531,055400,91.39,91.39,91.37,91.37
USDJPY,20100531,055500,91.38,91.39,91.38,91.39
USDJPY,20100531,055600,91.38,91.39,91.38,91.38
USDJPY,20100531,055700,91.38,91.39,91.37,91.37
USDJPY,20100531,055800,91.37,91.37,91.37,91.37
USDJPY,20100531,055900,91.37,91.38,91.37,91.38
USDJPY,20100531,060000,91.38,91.38,91.35,91.36
USDJPY,20100531,060100,91.37,91.37,91.36,91.36
USDJPY,20100531,060200,91.37,91.37,91.36,91.37
USDJPY,20100531,060300,91.37,91.38,91.37,91.37
USDJPY,20100531,060400,91.37,91.38,91.37,91.38
USDJPY,20100531,060500,91.37,91.38,91.37,91.38
USDJPY,20100531,060600,91.37,91.37,91.36,91.36
USDJPY,20100531,060700,91.37,91.37,91.36,91.37
USDJPY,20100531,060800,91.37,91.37,91.36,91.36
USDJPY,20100531,060900,91.36,91.36,91.36,91.36
USDJPY,20100531,061000,91.36,91.36,91.35,91.35
USDJPY,20100531,061100,91.36,91.37,91.36,91.36
USDJPY,20100531,061200,91.36,91.37,91.36,91.37
USDJPY,20100531,061300,91.36,91.36,91.34,91.36
USDJPY,20100531,061400,91.36,91.36,91.36,91.36
USDJPY,20100531,061500,91.36,91.36,91.36,91.36
USDJPY,20100531,061600,91.35,91.36,91.35,91.36
USDJPY,20100531,061700,91.36,91.36,91.36,91.36
USDJPY,20100531,061800,91.37,91.37,91.36,91.37
USDJPY,20100531,061900,91.36,91.37,91.36,91.37
USDJPY,20100531,062000,91.36,91.39,91.36,91.39
USDJPY,20100531,062100,91.40,91.41,91.39,91.40
USDJPY,20100531,062200,91.39,91.40,91.39,91.39
USDJPY,20100531,062300,91.40,91.40,91.37,91.37
USDJPY,20100531,062400,91.36,91.37,91.36,91.37
USDJPY,20100531,062500,91.37,91.38,91.37,91.37
USDJPY,20100531,062600,91.37,91.37,91.36,91.36
USDJPY,20100531,062700,91.37,91.37,91.36,91.37
USDJPY,20100531,062800,91.36,91.36,91.35,91.35
USDJPY,20100531,062900,91.36,91.36,91.35,91.36
USDJPY,20100531,063000,91.35,91.37,91.35,91.36
USDJPY,20100531,063100,91.36,91.38,91.36,91.37
USDJPY,20100531,063200,91.36,91.36,91.35,91.36
USDJPY,20100531,063300,91.35,91.36,91.34,91.35
USDJPY,20100531,063400,91.36,91.36,91.35,91.35
USDJPY,20100531,063500,91.35,91.36,91.35,91.36
USDJPY,20100531,063600,91.35,91.36,91.34,91.35
USDJPY,20100531,063700,91.34,91.36,91.34,91.35
USDJPY,20100531,063800,91.35,91.36,91.35,91.36
USDJPY,20100531,063900,91.35,91.36,91.34,91.36
USDJPY,20100531,064000,91.35,91.37,91.35,91.37
USDJPY,20100531,064100,91.36,91.38,91.36,91.38
USDJPY,20100531,064200,91.37,91.40,91.37,91.39
USDJPY,20100531,064300,91.38,91.39,91.38,91.39
USDJPY,20100531,064400,91.40,91.40,91.38,91.38
USDJPY,20100531,064500,91.38,91.38,91.38,91.38
USDJPY,20100531,064600,91.38,91.39,91.38,91.38
USDJPY,20100531,064700,91.38,91.41,91.38,91.41
USDJPY,20100531,064800,91.42,91.42,91.40,91.41
USDJPY,20100531,064900,91.41,91.41,91.41,91.41
USDJPY,20100531,065000,91.41,91.41,91.40,91.40
USDJPY,20100531,065100,91.39,91.40,91.39,91.40
USDJPY,20100531,065200,91.40,91.40,91.39,91.40
USDJPY,20100531,065300,91.40,91.41,91.40,91.40
USDJPY,20100531,065400,91.40,91.42,91.39,91.42
USDJPY,20100531,065500,91.43,91.44,91.42,91.42
USDJPY,20100531,065600,91.42,91.42,91.42,91.42
USDJPY,20100531,065700,91.42,91.45,91.42,91.45
USDJPY,20100531,065800,91.44,91.45,91.44,91.45
USDJPY,20100531,065900,91.45,91.45,91.44,91.45
USDJPY,20100531,070000,91.44,91.44,91.44,91.44
USDJPY,20100531,070100,91.45,91.45,91.44,91.45
USDJPY,20100531,070200,91.46,91.48,91.45,91.47
USDJPY,20100531,070300,91.46,91.49,91.46,91.49
USDJPY,20100531,070400,91.50,91.50,91.48,91.49
USDJPY,20100531,070500,91.49,91.49,91.49,91.49
USDJPY,20100531,070600,91.50,91.50,91.48,91.49
USDJPY,20100531,070700,91.48,91.48,91.48,91.48
USDJPY,20100531,070800,91.47,91.48,91.47,91.48
USDJPY,20100531,070900,91.49,91.51,91.49,91.51
USDJPY,20100531,071000,91.52,91.54,91.51,91.51
USDJPY,20100531,071100,91.50,91.52,91.50,91.51
USDJPY,20100531,071200,91.52,91.52,91.47,91.47
USDJPY,20100531,071300,91.47,91.47,91.46,91.47
USDJPY,20100531,071400,91.48,91.48,91.47,91.47
USDJPY,20100531,071500,91.47,91.48,91.47,91.48
USDJPY,20100531,071600,91.49,91.49,91.47,91.47
USDJPY,20100531,071700,91.48,91.48,91.45,91.45
USDJPY,20100531,071800,91.46,91.46,91.44,91.44
USDJPY,20100531,071900,91.43,91.44,91.42,91.44
USDJPY,20100531,072000,91.45,91.45,91.45,91.45
USDJPY,20100531,072100,91.44,91.45,91.43,91.45
USDJPY,20100531,072200,91.44,91.44,91.44,91.44
USDJPY,20100531,072300,91.44,91.45,91.44,91.44
USDJPY,20100531,072400,91.45,91.48,91.44,91.48
USDJPY,20100531,072500,91.47,91.48,91.47,91.48
USDJPY,20100531,072600,91.47,91.48,91.47,91.48
USDJPY,20100531,072700,91.47,91.48,91.47,91.47
USDJPY,20100531,072800,91.48,91.48,91.47,91.48
USDJPY,20100531,072900,91.48,91.50,91.48,91.50
USDJPY,20100531,073000,91.49,91.49,91.48,91.49
USDJPY,20100531,073100,91.50,91.52,91.50,91.52
USDJPY,20100531,073200,91.53,91.54,91.52,91.53
USDJPY,20100531,073300,91.52,91.53,91.52,91.52
USDJPY,20100531,073400,91.51,91.53,91.50,91.52
USDJPY,20100531,073500,91.52,91.52,91.51,91.51
USDJPY,20100531,073600,91.52,91.52,91.50,91.50
USDJPY,20100531,073700,91.51,91.53,91.50,91.53
USDJPY,20100531,073800,91.54,91.54,91.53,91.54
USDJPY,20100531,073900,91.54,91.54,91.53,91.53
USDJPY,20100531,074000,91.53,91.53,91.52,91.52
USDJPY,20100531,074100,91.52,91.52,91.52,91.52
USDJPY,20100531,074200,91.52,91.52,91.49,91.49
USDJPY,20100531,074300,91.50,91.50,91.48,91.50
USDJPY,20100531,074400,91.50,91.51,91.50,91.51
USDJPY,20100531,074500,91.51,91.51,91.50,91.50
USDJPY,20100531,074600,91.51,91.51,91.50,91.51
USDJPY,20100531,074700,91.52,91.53,91.51,91.51
USDJPY,20100531,074800,91.52,91.54,91.52,91.53
USDJPY,20100531,074900,91.53,91.53,91.53,91.53
USDJPY,20100531,075000,91.54,91.54,91.52,91.53
USDJPY,20100531,075100,91.52,91.53,91.52,91.53
USDJPY,20100531,075200,91.52,91.53,91.52,91.53
USDJPY,20100531,075300,91.53,91.53,91.53,91.53
USDJPY,20100531,075400,91.52,91.54,91.52,91.53
USDJPY,20100531,075500,91.52,91.53,91.51,91.51
USDJPY,20100531,075600,91.52,91.52,91.51,91.51
USDJPY,20100531,075700,91.52,91.52,91.51,91.51
USDJPY,20100531,075800,91.50,91.51,91.50,91.51
USDJPY,20100531,075900,91.51,91.51,91.51,91.51
USDJPY,20100531,080000,91.50,91.51,91.49,91.50
USDJPY,20100531,080100,91.50,91.50,91.50,91.50
USDJPY,20100531,080200,91.51,91.53,91.51,91.53
USDJPY,20100531,080300,91.52,91.55,91.52,91.55
USDJPY,20100531,080400,91.54,91.56,91.54,91.55
USDJPY,20100531,080500,91.55,91.56,91.55,91.55
USDJPY,20100531,080600,91.55,91.56,91.54,91.55
USDJPY,20100531,080700,91.54,91.56,91.54,91.56
USDJPY,20100531,080800,91.57,91.57,91.56,91.56
USDJPY,20100531,080900,91.57,91.57,91.55,91.57
USDJPY,20100531,081000,91.58,91.58,91.57,91.58
USDJPY,20100531,081100,91.59,91.59,91.56,91.57
USDJPY,20100531,081200,91.57,91.58,91.57,91.57
USDJPY,20100531,081300,91.56,91.56,91.55,91.55
USDJPY,20100531,081400,91.56,91.56,91.54,91.54
USDJPY,20100531,081500,91.54,91.54,91.53,91.53
USDJPY,20100531,081600,91.53,91.53,91.50,91.50
USDJPY,20100531,081700,91.51,91.51,91.48,91.50
USDJPY,20100531,081800,91.49,91.50,91.48,91.50
USDJPY,20100531,081900,91.51,91.52,91.51,91.51
USDJPY,20100531,082000,91.52,91.52,91.50,91.51
USDJPY,20100531,082100,91.51,91.51,91.49,91.49
USDJPY,20100531,082200,91.50,91.50,91.49,91.50
USDJPY,20100531,082300,91.51,91.52,91.50,91.52
USDJPY,20100531,082400,91.52,91.52,91.51,91.52
USDJPY,20100531,082500,91.51,91.51,91.50,91.51
USDJPY,20100531,082600,91.51,91.51,91.49,91.50
USDJPY,20100531,082700,91.50,91.50,91.49,91.49
USDJPY,20100531,082800,91.49,91.50,91.48,91.49
USDJPY,20100531,082900,91.50,91.51,91.50,91.50
USDJPY,20100531,083000,91.50,91.50,91.48,91.48
USDJPY,20100531,083100,91.47,91.49,91.47,91.48
USDJPY,20100531,083200,91.47,91.47,91.46,91.46
USDJPY,20100531,083300,91.45,91.46,91.45,91.46
USDJPY,20100531,083400,91.47,91.47,91.41,91.45
USDJPY,20100531,083500,91.44,91.47,91.44,91.47
USDJPY,20100531,083600,91.48,91.48,91.43,91.43
USDJPY,20100531,083700,91.42,91.42,91.40,91.41
USDJPY,20100531,083800,91.41,91.43,91.39,91.41
USDJPY,20100531,083900,91.41,91.42,91.40,91.41
USDJPY,20100531,084000,91.40,91.41,91.40,91.40
USDJPY,20100531,084100,91.40,91.40,91.40,91.40
USDJPY,20100531,084200,91.41,91.41,91.40,91.40
USDJPY,20100531,084300,91.41,91.41,91.40,91.40
USDJPY,20100531,084400,91.40,91.40,91.40,91.40
USDJPY,20100531,084500,91.39,91.39,91.37,91.37
USDJPY,20100531,084600,91.36,91.36,91.35,91.35
USDJPY,20100531,084700,91.35,91.38,91.35,91.38
USDJPY,20100531,084800,91.37,91.37,91.34,91.37
USDJPY,20100531,084900,91.36,91.36,91.32,91.33
USDJPY,20100531,085000,91.32,91.33,91.31,91.33
USDJPY,20100531,085100,91.32,91.35,91.32,91.34
USDJPY,20100531,085200,91.35,91.37,91.35,91.36
USDJPY,20100531,085300,91.36,91.37,91.35,91.35
USDJPY,20100531,085400,91.35,91.36,91.35,91.35
USDJPY,20100531,085500,91.35,91.36,91.34,91.36
USDJPY,20100531,085600,91.35,91.35,91.34,91.35
USDJPY,20100531,085700,91.35,91.35,91.34,91.35
USDJPY,20100531,085800,91.34,91.35,91.34,91.34
USDJPY,20100531,085900,91.34,91.34,91.33,91.33
USDJPY,20100531,090000,91.33,91.34,91.33,91.34
USDJPY,20100531,090100,91.34,91.34,91.31,91.33
USDJPY,20100531,090200,91.33,91.33,91.33,91.33
USDJPY,20100531,090300,91.33,91.33,91.30,91.30
USDJPY,20100531,090400,91.29,91.32,91.29,91.32
USDJPY,20100531,090500,91.33,91.34,91.33,91.34
USDJPY,20100531,090600,91.34,91.35,91.34,91.34
USDJPY,20100531,090700,91.35,91.37,91.35,91.36
USDJPY,20100531,090800,91.35,91.36,91.34,91.36
USDJPY,20100531,090900,91.37,91.45,91.37,91.45
USDJPY,20100531,091000,91.44,91.44,91.38,91.38
USDJPY,20100531,091100,91.39,91.41,91.38,91.41
USDJPY,20100531,091200,91.40,91.41,91.38,91.39
USDJPY,20100531,091300,91.40,91.41,91.39,91.39
USDJPY,20100531,091400,91.38,91.38,91.36,91.37
USDJPY,20100531,091500,91.37,91.38,91.37,91.38
USDJPY,20100531,091600,91.37,91.37,91.32,91.33
USDJPY,20100531,091700,91.34,91.35,91.33,91.35
USDJPY,20100531,091800,91.36,91.36,91.34,91.34
USDJPY,20100531,091900,91.35,91.35,91.33,91.33
USDJPY,20100531,092000,91.34,91.34,91.33,91.33
USDJPY,20100531,092100,91.34,91.38,91.34,91.38
USDJPY,20100531,092200,91.39,91.39,91.38,91.38
USDJPY,20100531,092300,91.38,91.38,91.36,91.37
USDJPY,20100531,092400,91.38,91.39,91.38,91.39
USDJPY,20100531,092500,91.39,91.41,91.39,91.39
USDJPY,20100531,092600,91.39,91.39,91.39,91.39
USDJPY,20100531,092700,91.39,91.40,91.39,91.39
USDJPY,20100531,092800,91.40,91.40,91.39,91.39
USDJPY,20100531,092900,91.40,91.40,91.40,91.40
USDJPY,20100531,093000,91.39,91.41,91.39,91.41
USDJPY,20100531,093100,91.40,91.41,91.40,91.41
USDJPY,20100531,093200,91.40,91.42,91.40,91.40
USDJPY,20100531,093300,91.41,91.41,91.40,91.40
USDJPY,20100531,093400,91.40,91.40,91.39,91.39
USDJPY,20100531,093500,91.38,91.39,91.36,91.36
USDJPY,20100531,093600,91.37,91.37,91.37,91.37
USDJPY,20100531,093700,91.37,91.39,91.37,91.39
USDJPY,20100531,093800,91.40,91.40,91.38,91.39
USDJPY,20100531,093900,91.39,91.39,91.39,91.39
USDJPY,20100531,094000,91.40,91.40,91.38,91.38
USDJPY,20100531,094100,91.39,91.39,91.36,91.36
USDJPY,20100531,094200,91.36,91.39,91.36,91.38
USDJPY,20100531,094300,91.38,91.38,91.36,91.36
USDJPY,20100531,094400,91.36,91.36,91.36,91.36
USDJPY,20100531,094500,91.35,91.36,91.35,91.35
USDJPY,20100531,094600,91.36,91.38,91.36,91.38
USDJPY,20100531,094700,91.39,91.39,91.37,91.39
USDJPY,20100531,094800,91.40,91.40,91.38,91.39
USDJPY,20100531,094900,91.40,91.40,91.37,91.38
USDJPY,20100531,095000,91.38,91.40,91.38,91.40
USDJPY,20100531,095100,91.40,91.42,91.40,91.42
USDJPY,20100531,095200,91.43,91.43,91.42,91.42
USDJPY,20100531,095300,91.43,91.43,91.42,91.42
USDJPY,20100531,095400,91.43,91.44,91.42,91.43
USDJPY,20100531,095500,91.42,91.44,91.42,91.44
USDJPY,20100531,095600,91.43,91.45,91.43,91.45
USDJPY,20100531,095700,91.44,91.45,91.43,91.43
USDJPY,20100531,095800,91.43,91.45,91.43,91.44
USDJPY,20100531,095900,91.44,91.45,91.42,91.43
USDJPY,20100531,100000,91.42,91.45,91.42,91.45
USDJPY,20100531,100100,91.46,91.49,91.46,91.47
USDJPY,20100531,100200,91.48,91.48,91.46,91.47
USDJPY,20100531,100300,91.46,91.47,91.45,91.46
USDJPY,20100531,100400,91.47,91.48,91.47,91.48
USDJPY,20100531,100500,91.49,91.49,91.47,91.48
USDJPY,20100531,100600,91.49,91.49,91.49,91.49
USDJPY,20100531,100700,91.50,91.50,91.48,91.50
USDJPY,20100531,100800,91.50,91.50,91.47,91.48
USDJPY,20100531,100900,91.47,91.48,91.47,91.48
USDJPY,20100531,101000,91.48,91.48,91.48,91.48
USDJPY,20100531,101100,91.49,91.50,91.48,91.48
USDJPY,20100531,101200,91.47,91.48,91.46,91.46
USDJPY,20100531,101300,91.45,91.46,91.45,91.45
USDJPY,20100531,101400,91.46,91.46,91.42,91.43
USDJPY,20100531,101500,91.43,91.45,91.43,91.45
USDJPY,20100531,101600,91.46,91.46,91.44,91.44
USDJPY,20100531,101700,91.44,91.44,91.44,91.44
USDJPY,20100531,101800,91.44,91.45,91.44,91.44
USDJPY,20100531,101900,91.43,91.44,91.43,91.44
USDJPY,20100531,102000,91.44,91.44,91.43,91.44
USDJPY,20100531,102100,91.44,91.44,91.44,91.44
USDJPY,20100531,102200,91.44,91.44,91.44,91.44
USDJPY,20100531,102300,91.44,91.44,91.43,91.43
USDJPY,20100531,102400,91.43,91.43,91.42,91.43
USDJPY,20100531,102500,91.43,91.44,91.43,91.43
USDJPY,20100531,102600,91.43,91.43,91.43,91.43
USDJPY,20100531,102700,91.43,91.45,91.43,91.44
USDJPY,20100531,102800,91.44,91.45,91.44,91.44
USDJPY,20100531,102900,91.44,91.44,91.44,91.44
USDJPY,20100531,103000,91.44,91.44,91.43,91.43
USDJPY,20100531,103100,91.43,91.43,91.42,91.43
USDJPY,20100531,103200,91.42,91.42,91.41,91.41
USDJPY,20100531,103300,91.42,91.42,91.42,91.42
USDJPY,20100531,103400,91.42,91.42,91.41,91.41
USDJPY,20100531,103500,91.41,91.42,91.41,91.42
USDJPY,20100531,103600,91.42,91.42,91.42,91.42
USDJPY,20100531,103700,91.43,91.45,91.43,91.45
USDJPY,20100531,103800,91.44,91.45,91.44,91.45
USDJPY,20100531,103900,91.45,91.45,91.44,91.44
USDJPY,20100531,104000,91.44,91.44,91.44,91.44
USDJPY,20100531,104100,91.43,91.45,91.43,91.45
USDJPY,20100531,104200,91.44,91.47,91.44,91.44
USDJPY,20100531,104300,91.44,91.44,91.43,91.44
USDJPY,20100531,104400,91.45,91.46,91.45,91.45
USDJPY,20100531,104500,91.44,91.45,91.44,91.45
USDJPY,20100531,104600,91.45,91.47,91.45,91.47
USDJPY,20100531,104700,91.48,91.49,91.48,91.48
USDJPY,20100531,104800,91.47,91.48,91.47,91.48
USDJPY,20100531,104900,91.47,91.47,91.46,91.46
USDJPY,20100531,105000,91.46,91.46,91.44,91.44
USDJPY,20100531,105100,91.43,91.43,91.42,91.42
USDJPY,20100531,105200,91.43,91.44,91.43,91.44
USDJPY,20100531,105300,91.44,91.44,91.43,91.43
USDJPY,20100531,105400,91.44,91.44,91.43,91.44
USDJPY,20100531,105500,91.44,91.44,91.43,91.44
USDJPY,20100531,105600,91.44,91.44,91.44,91.44
USDJPY,20100531,105700,91.45,91.45,91.44,91.44
USDJPY,20100531,105800,91.45,91.46,91.44,91.45
USDJPY,20100531,105900,91.46,91.46,91.45,91.46
USDJPY,20100531,110000,91.47,91.47,91.45,91.46
USDJPY,20100531,110100,91.45,91.46,91.45,91.46
USDJPY,20100531,110200,91.47,91.47,91.45,91.46
USDJPY,20100531,110300,91.46,91.47,91.45,91.45
USDJPY,20100531,110400,91.45,91.45,91.45,91.45
USDJPY,20100531,110500,91.45,91.45,91.43,91.44
USDJPY,20100531,110600,91.44,91.44,91.44,91.44
USDJPY,20100531,110700,91.44,91.45,91.44,91.44
USDJPY,20100531,110800,91.44,91.44,91.44,91.44
USDJPY,20100531,110900,91.45,91.45,91.44,91.44
USDJPY,20100531,111000,91.45,91.45,91.44,91.45
USDJPY,20100531,111100,91.45,91.45,91.44,91.44
USDJPY,20100531,111200,91.44,91.45,91.44,91.45
USDJPY,20100531,111300,91.44,91.45,91.44,91.44
USDJPY,20100531,111400,91.44,91.45,91.44,91.44
USDJPY,20100531,111500,91.44,91.45,91.43,91.44
USDJPY,20100531,111600,91.43,91.45,91.43,91.45
USDJPY,20100531,111700,91.45,91.45,91.45,91.45
USDJPY,20100531,111800,91.45,91.45,91.44,91.45
USDJPY,20100531,111900,91.44,91.45,91.44,91.45
USDJPY,20100531,112000,91.46,91.46,91.44,91.44
USDJPY,20100531,112100,91.45,91.45,91.44,91.45
USDJPY,20100531,112200,91.45,91.45,91.43,91.43
USDJPY,20100531,112300,91.44,91.44,91.42,91.43
USDJPY,20100531,112400,91.42,91.43,91.42,91.43
USDJPY,20100531,112500,91.43,91.43,91.42,91.42
USDJPY,20100531,112600,91.42,91.42,91.39,91.40
USDJPY,20100531,112700,91.39,91.40,91.39,91.40
USDJPY,20100531,112800,91.39,91.40,91.39,91.40
USDJPY,20100531,112900,91.40,91.41,91.40,91.41
USDJPY,20100531,113000,91.41,91.41,91.41,91.41
USDJPY,20100531,113100,91.42,91.42,91.41,91.41
USDJPY,20100531,113200,91.42,91.42,91.41,91.41
USDJPY,20100531,113300,91.42,91.45,91.42,91.45
USDJPY,20100531,113400,91.44,91.45,91.44,91.44
USDJPY,20100531,113500,91.45,91.46,91.44,91.46
USDJPY,20100531,113600,91.46,91.46,91.46,91.46
USDJPY,20100531,113700,91.46,91.48,91.46,91.47
USDJPY,20100531,113800,91.47,91.47,91.45,91.46
USDJPY,20100531,113900,91.45,91.47,91.45,91.46
USDJPY,20100531,114000,91.46,91.47,91.46,91.47
USDJPY,20100531,114100,91.47,91.47,91.46,91.46
USDJPY,20100531,114200,91.45,91.47,91.45,91.47
USDJPY,20100531,114300,91.47,91.49,91.47,91.49
USDJPY,20100531,114400,91.50,91.50,91.50,91.50
USDJPY,20100531,114500,91.50,91.51,91.49,91.49
USDJPY,20100531,114600,91.49,91.49,91.48,91.49
USDJPY,20100531,114700,91.49,91.49,91.49,91.49
USDJPY,20100531,114800,91.49,91.50,91.49,91.50
USDJPY,20100531,114900,91.50,91.50,91.48,91.48
USDJPY,20100531,115000,91.49,91.50,91.48,91.48
USDJPY,20100531,115100,91.49,91.50,91.48,91.50
USDJPY,20100531,115200,91.50,91.50,91.48,91.49
USDJPY,20100531,115300,91.48,91.49,91.48,91.49
USDJPY,20100531,115400,91.50,91.53,91.49,91.53
USDJPY,20100531,115500,91.53,91.53,91.52,91.53
USDJPY,20100531,115600,91.54,91.55,91.54,91.54
USDJPY,20100531,115700,91.54,91.54,91.54,91.54
USDJPY,20100531,115800,91.54,91.54,91.52,91.52
USDJPY,20100531,115900,91.53,91.53,91.52,91.52
USDJPY,20100531,120000,91.52,91.53,91.52,91.53
USDJPY,20100531,120100,91.51,91.52,91.51,91.51
USDJPY,20100531,120200,91.52,91.52,91.50,91.50
USDJPY,20100531,120300,91.51,91.51,91.51,91.51
USDJPY,20100531,120400,91.51,91.51,91.50,91.51
USDJPY,20100531,120500,91.52,91.52,91.51,91.52
USDJPY,20100531,120600,91.51,91.51,91.50,91.50
USDJPY,20100531,120700,91.50,91.50,91.49,91.49
USDJPY,20100531,120800,91.49,91.49,91.48,91.49
USDJPY,20100531,120900,91.50,91.50,91.50,91.50
USDJPY,20100531,121000,91.50,91.50,91.50,91.50
USDJPY,20100531,121100,91.50,91.50,91.49,91.50
USDJPY,20100531,121200,91.50,91.50,91.50,91.50
USDJPY,20100531,121300,91.51,91.51,91.50,91.51
USDJPY,20100531,121400,91.51,91.51,91.51,91.51
USDJPY,20100531,121500,91.51,91.51,91.50,91.50
USDJPY,20100531,121600,91.51,91.53,91.51,91.52
USDJPY,20100531,121700,91.51,91.52,91.51,91.51
USDJPY,20100531,121800,91.50,91.51,91.50,91.50
USDJPY,20100531,121900,91.50,91.51,91.50,91.51
USDJPY,20100531,122000,91.52,91.54,91.52,91.54
USDJPY,20100531,122100,91.54,91.54,91.54,91.54
USDJPY,20100531,122200,91.55,91.55,91.54,91.55
USDJPY,20100531,122300,91.55,91.55,91.55,91.55
USDJPY,20100531,122400,91.54,91.55,91.54,91.55
USDJPY,20100531,122500,91.54,91.55,91.54,91.54
USDJPY,20100531,122600,91.54,91.55,91.54,91.54
USDJPY,20100531,122700,91.55,91.55,91.54,91.54
USDJPY,20100531,122800,91.54,91.54,91.54,91.54
USDJPY,20100531,122900,91.53,91.54,91.53,91.54
USDJPY,20100531,123000,91.54,91.55,91.54,91.54
USDJPY,20100531,123100,91.53,91.54,91.53,91.53
USDJPY,20100531,123200,91.54,91.55,91.54,91.55
USDJPY,20100531,123300,91.54,91.54,91.54,91.54
USDJPY,20100531,123400,91.54,91.54,91.54,91.54
USDJPY,20100531,123500,91.53,91.54,91.53,91.54
USDJPY,20100531,123600,91.54,91.55,91.54,91.54
USDJPY,20100531,123700,91.54,91.54,91.54,91.54
USDJPY,20100531,123800,91.54,91.54,91.52,91.52
USDJPY,20100531,123900,91.53,91.53,91.50,91.50
USDJPY,20100531,124000,91.51,91.51,91.50,91.50
USDJPY,20100531,124100,91.50,91.50,91.50,91.50
USDJPY,20100531,124200,91.50,91.51,91.50,91.51
USDJPY,20100531,124300,91.50,91.51,91.50,91.51
USDJPY,20100531,124400,91.50,91.51,91.50,91.50
USDJPY,20100531,124500,91.49,91.49,91.49,91.49
USDJPY,20100531,124600,91.49,91.50,91.49,91.50
USDJPY,20100531,124700,91.50,91.51,91.50,91.51
USDJPY,20100531,124800,91.51,91.51,91.51,91.51
USDJPY,20100531,124900,91.50,91.50,91.50,91.50
USDJPY,20100531,125000,91.50,91.51,91.50,91.51
USDJPY,20100531,125100,91.51,91.51,91.50,91.50
USDJPY,20100531,125200,91.51,91.51,91.50,91.50
USDJPY,20100531,125300,91.50,91.50,91.47,91.48
USDJPY,20100531,125400,91.48,91.48,91.47,91.48
USDJPY,20100531,125500,91.48,91.48,91.46,91.48
USDJPY,20100531,125600,91.49,91.49,91.48,91.49
USDJPY,20100531,125700,91.49,91.49,91.48,91.48
USDJPY,20100531,125800,91.48,91.48,91.45,91.45
USDJPY,20100531,125900,91.45,91.45,91.45,91.45
USDJPY,20100531,130000,91.46,91.48,91.45,91.48
USDJPY,20100531,130100,91.49,91.49,91.47,91.48
USDJPY,20100531,130200,91.47,91.47,91.46,91.46
USDJPY,20100531,130300,91.47,91.47,91.46,91.46
USDJPY,20100531,130400,91.46,91.47,91.46,91.47
USDJPY,20100531,130500,91.47,91.48,91.46,91.46
USDJPY,20100531,130600,91.47,91.49,91.47,91.48
USDJPY,20100531,130700,91.48,91.48,91.46,91.46
USDJPY,20100531,130800,91.47,91.49,91.46,91.49
USDJPY,20100531,130900,91.50,91.53,91.50,91.52
USDJPY,20100531,131000,91.53,91.55,91.53,91.54
USDJPY,20100531,131100,91.54,91.55,91.54,91.54
USDJPY,20100531,131200,91.53,91.56,91.53,91.54
USDJPY,20100531,131300,91.54,91.55,91.54,91.54
USDJPY,20100531,131400,91.55,91.55,91.53,91.53
USDJPY,20100531,131500,91.52,91.53,91.51,91.53
USDJPY,20100531,131600,91.53,91.53,91.51,91.51
USDJPY,20100531,131700,91.50,91.51,91.50,91.51
USDJPY,20100531,131800,91.52,91.52,91.50,91.50
USDJPY,20100531,131900,91.49,91.50,91.49,91.50
USDJPY,20100531,132000,91.50,91.50,91.50,91.50
USDJPY,20100531,132100,91.49,91.49,91.49,91.49
USDJPY,20100531,132200,91.48,91.50,91.48,91.50
USDJPY,20100531,132300,91.50,91.50,91.49,91.49
USDJPY,20100531,132400,91.48,91.48,91.47,91.47
USDJPY,20100531,132500,91.47,91.47,91.47,91.47
USDJPY,20100531,132600,91.46,91.50,91.46,91.50
USDJPY,20100531,132700,91.49,91.50,91.48,91.48
USDJPY,20100531,132800,91.48,91.50,91.48,91.50
USDJPY,20100531,132900,91.51,91.51,91.47,91.49
USDJPY,20100531,133000,91.50,91.50,91.48,91.49
USDJPY,20100531,133100,91.50,91.50,91.48,91.48
USDJPY,20100531,133200,91.49,91.52,91.49,91.51
USDJPY,20100531,133300,91.50,91.50,91.49,91.49
USDJPY,20100531,133400,91.50,91.50,91.49,91.49
USDJPY,20100531,133500,91.50,91.50,91.49,91.50
USDJPY,20100531,133600,91.49,91.50,91.49,91.49
USDJPY,20100531,133700,91.50,91.50,91.50,91.50
USDJPY,20100531,133800,91.49,91.49,91.48,91.49
USDJPY,20100531,133900,91.49,91.50,91.49,91.49
USDJPY,20100531,134000,91.48,91.49,91.48,91.48
USDJPY,20100531,134100,91.48,91.48,91.48,91.48
USDJPY,20100531,134200,91.48,91.50,91.48,91.50
USDJPY,20100531,134300,91.49,91.51,91.49,91.50
USDJPY,20100531,134400,91.51,91.52,91.51,91.51
USDJPY,20100531,134500,91.52,91.52,91.49,91.50
USDJPY,20100531,134600,91.49,91.50,91.48,91.49
USDJPY,20100531,134700,91.48,91.48,91.48,91.48
USDJPY,20100531,134800,91.48,91.49,91.48,91.48
USDJPY,20100531,134900,91.49,91.49,91.48,91.49
USDJPY,20100531,135000,91.49,91.49,91.48,91.49
USDJPY,20100531,135100,91.48,91.49,91.48,91.48
USDJPY,20100531,135200,91.49,91.49,91.48,91.48
USDJPY,20100531,135300,91.48,91.49,91.48,91.49
USDJPY,20100531,135400,91.49,91.49,91.48,91.48
USDJPY,20100531,135500,91.49,91.49,91.48,91.49
USDJPY,20100531,135600,91.49,91.49,91.48,91.48
USDJPY,20100531,135700,91.49,91.49,91.48,91.48
USDJPY,20100531,135800,91.49,91.49,91.48,91.48
USDJPY,20100531,135900,91.49,91.49,91.47,91.47
USDJPY,20100531,140000,91.47,91.47,91.46,91.47
USDJPY,20100531,140100,91.48,91.48,91.47,91.48
USDJPY,20100531,140200,91.48,91.49,91.48,91.49
USDJPY,20100531,140300,91.50,91.51,91.50,91.50
USDJPY,20100531,140400,91.51,91.51,91.48,91.48
USDJPY,20100531,140500,91.49,91.49,91.48,91.48
USDJPY,20100531,140600,91.47,91.48,91.46,91.48
USDJPY,20100531,140700,91.49,91.49,91.48,91.48
USDJPY,20100531,140800,91.47,91.50,91.47,91.50
USDJPY,20100531,140900,91.49,91.49,91.48,91.48
USDJPY,20100531,141000,91.49,91.49,91.48,91.49
USDJPY,20100531,141100,91.49,91.50,91.49,91.50
USDJPY,20100531,141200,91.49,91.50,91.49,91.49
USDJPY,20100531,141300,91.49,91.50,91.49,91.49
USDJPY,20100531,141400,91.48,91.48,91.46,91.46
USDJPY,20100531,141500,91.47,91.48,91.47,91.47
USDJPY,20100531,141600,91.47,91.48,91.46,91.46
USDJPY,20100531,141700,91.46,91.48,91.46,91.48
USDJPY,20100531,141800,91.47,91.47,91.46,91.47
USDJPY,20100531,141900,91.46,91.47,91.45,91.45
USDJPY,20100531,142000,91.44,91.45,91.42,91.42
USDJPY,20100531,142100,91.43,91.43,91.42,91.42
USDJPY,20100531,142200,91.42,91.42,91.41,91.42
USDJPY,20100531,142300,91.41,91.42,91.41,91.41
USDJPY,20100531,142400,91.42,91.42,91.41,91.42
USDJPY,20100531,142500,91.42,91.43,91.42,91.43
USDJPY,20100531,142600,91.43,91.43,91.43,91.43
USDJPY,20100531,142700,91.43,91.43,91.42,91.43
USDJPY,20100531,142800,91.42,91.44,91.42,91.42
USDJPY,20100531,142900,91.42,91.42,91.41,91.41
USDJPY,20100531,143000,91.42,91.42,91.41,91.41
USDJPY,20100531,143100,91.41,91.42,91.41,91.41
USDJPY,20100531,143200,91.42,91.43,91.41,91.42
USDJPY,20100531,143300,91.43,91.43,91.42,91.42
USDJPY,20100531,143400,91.43,91.43,91.43,91.43
USDJPY,20100531,143500,91.43,91.43,91.41,91.41
USDJPY,20100531,143600,91.42,91.42,91.39,91.40
USDJPY,20100531,143700,91.41,91.42,91.41,91.42
USDJPY,20100531,143800,91.42,91.42,91.42,91.42
USDJPY,20100531,143900,91.41,91.42,91.40,91.40
USDJPY,20100531,144000,91.41,91.42,91.41,91.41
USDJPY,20100531,144100,91.41,91.42,91.40,91.42
USDJPY,20100531,144200,91.43,91.44,91.43,91.44
USDJPY,20100531,144300,91.43,91.48,91.43,91.48
USDJPY,20100531,144400,91.47,91.47,91.44,91.45
USDJPY,20100531,144500,91.44,91.44,91.43,91.43
USDJPY,20100531,144600,91.42,91.43,91.42,91.43
USDJPY,20100531,144700,91.43,91.43,91.42,91.43
USDJPY,20100531,144800,91.43,91.43,91.42,91.42
USDJPY,20100531,144900,91.43,91.43,91.43,91.43
USDJPY,20100531,145000,91.43,91.43,91.42,91.42
USDJPY,20100531,145100,91.43,91.43,91.42,91.42
USDJPY,20100531,145200,91.42,91.42,91.41,91.41
USDJPY,20100531,145300,91.42,91.42,91.40,91.40
USDJPY,20100531,145400,91.41,91.42,91.41,91.42
USDJPY,20100531,145500,91.42,91.43,91.42,91.42
USDJPY,20100531,145600,91.41,91.42,91.41,91.42
USDJPY,20100531,145700,91.42,91.44,91.42,91.42
USDJPY,20100531,145800,91.43,91.43,91.42,91.42
USDJPY,20100531,145900,91.42,91.44,91.42,91.44
USDJPY,20100531,150000,91.44,91.44,91.42,91.42
USDJPY,20100531,150100,91.41,91.43,91.41,91.43
USDJPY,20100531,150200,91.42,91.44,91.42,91.44
USDJPY,20100531,150300,91.44,91.44,91.43,91.43
USDJPY,20100531,150400,91.42,91.43,91.42,91.42
USDJPY,20100531,150500,91.42,91.43,91.41,91.43
USDJPY,20100531,150600,91.43,91.43,91.42,91.42
USDJPY,20100531,150700,91.42,91.43,91.42,91.42
USDJPY,20100531,150800,91.42,91.42,91.42,91.42
USDJPY,20100531,150900,91.42,91.42,91.41,91.41
USDJPY,20100531,151000,91.40,91.43,91.40,91.43
USDJPY,20100531,151100,91.42,91.42,91.42,91.42
USDJPY,20100531,151200,91.42,91.43,91.40,91.40
USDJPY,20100531,151300,91.41,91.42,91.41,91.41
USDJPY,20100531,151400,91.40,91.42,91.40,91.42
USDJPY,20100531,151500,91.42,91.42,91.40,91.40
USDJPY,20100531,151600,91.40,91.41,91.40,91.41
USDJPY,20100531,151700,91.40,91.42,91.40,91.42
USDJPY,20100531,151800,91.41,91.41,91.40,91.40
USDJPY,20100531,151900,91.41,91.41,91.40,91.40
USDJPY,20100531,152000,91.41,91.41,91.40,91.40
USDJPY,20100531,152100,91.40,91.41,91.40,91.41
USDJPY,20100531,152200,91.41,91.41,91.40,91.40
USDJPY,20100531,152300,91.40,91.40,91.39,91.40
USDJPY,20100531,152400,91.40,91.40,91.40,91.40
USDJPY,20100531,152500,91.40,91.40,91.39,91.39
USDJPY,20100531,152600,91.38,91.39,91.37,91.37
USDJPY,20100531,152700,91.39,91.39,91.38,91.39
USDJPY,20100531,152800,91.38,91.38,91.38,91.38
USDJPY,20100531,152900,91.39,91.39,91.38,91.39
USDJPY,20100531,153000,91.39,91.39,91.39,91.39
USDJPY,20100531,153100,91.38,91.39,91.38,91.39
USDJPY,20100531,153200,91.39,91.39,91.38,91.39
USDJPY,20100531,153300,91.39,91.39,91.38,91.38
USDJPY,20100531,153400,91.39,91.40,91.38,91.38
USDJPY,20100531,153500,91.39,91.39,91.38,91.38
USDJPY,20100531,153600,91.37,91.41,91.37,91.40
USDJPY,20100531,153700,91.40,91.40,91.39,91.39
USDJPY,20100531,153800,91.39,91.40,91.39,91.40
USDJPY,20100531,153900,91.39,91.40,91.39,91.39
USDJPY,20100531,154000,91.39,91.39,91.39,91.39
USDJPY,20100531,154100,91.39,91.39,91.39,91.39
USDJPY,20100531,154200,91.40,91.40,91.39,91.40
USDJPY,20100531,154300,91.39,91.40,91.39,91.39
USDJPY,20100531,154400,91.39,91.39,91.39,91.39
USDJPY,20100531,154500,91.38,91.39,91.38,91.39
USDJPY,20100531,154600,91.38,91.39,91.38,91.39
USDJPY,20100531,154700,91.39,91.39,91.39,91.39
USDJPY,20100531,154800,91.39,91.39,91.38,91.39
USDJPY,20100531,154900,91.38,91.38,91.38,91.38
USDJPY,20100531,155000,91.38,91.41,91.38,91.41
USDJPY,20100531,155100,91.41,91.42,91.41,91.41
USDJPY,20100531,155200,91.40,91.40,91.40,91.40
USDJPY,20100531,155300,91.40,91.40,91.40,91.40
USDJPY,20100531,155400,91.40,91.40,91.40,91.40
USDJPY,20100531,155500,91.40,91.40,91.39,91.40
USDJPY,20100531,155600,91.39,91.40,91.39,91.39
USDJPY,20100531,155700,91.40,91.40,91.39,91.40
USDJPY,20100531,155800,91.39,91.41,91.39,91.40
USDJPY,20100531,155900,91.41,91.43,91.41,91.43
USDJPY,20100531,160000,91.44,91.47,91.44,91.46
USDJPY,20100531,160100,91.47,91.48,91.46,91.47
USDJPY,20100531,160200,91.46,91.46,91.42,91.43
USDJPY,20100531,160300,91.44,91.44,91.43,91.43
USDJPY,20100531,160400,91.44,91.45,91.43,91.44
USDJPY,20100531,160500,91.43,91.43,91.41,91.41
USDJPY,20100531,160600,91.42,91.44,91.42,91.44
USDJPY,20100531,160700,91.44,91.45,91.44,91.45
USDJPY,20100531,160800,91.44,91.45,91.44,91.45
USDJPY,20100531,160900,91.44,91.44,91.44,91.44
USDJPY,20100531,161000,91.44,91.47,91.44,91.46
USDJPY,20100531,161100,91.46,91.46,91.44,91.44
USDJPY,20100531,161200,91.44,91.47,91.44,91.47
USDJPY,20100531,161300,91.46,91.46,91.45,91.46
USDJPY,20100531,161400,91.46,91.46,91.45,91.46
USDJPY,20100531,161500,91.45,91.46,91.45,91.46
USDJPY,20100531,161600,91.45,91.46,91.45,91.46
USDJPY,20100531,161700,91.45,91.46,91.45,91.45
USDJPY,20100531,161800,91.45,91.46,91.45,91.45
USDJPY,20100531,161900,91.45,91.46,91.45,91.46
USDJPY,20100531,162000,91.45,91.46,91.44,91.44
USDJPY,20100531,162100,91.43,91.45,91.43,91.45
USDJPY,20100531,162200,91.45,91.46,91.45,91.46
USDJPY,20100531,162300,91.46,91.46,91.46,91.46
USDJPY,20100531,162400,91.46,91.46,91.44,91.44
USDJPY,20100531,162500,91.44,91.45,91.44,91.45
USDJPY,20100531,162600,91.44,91.45,91.44,91.44
USDJPY,20100531,162700,91.43,91.44,91.43,91.44
USDJPY,20100531,162800,91.43,91.44,91.42,91.42
USDJPY,20100531,162900,91.41,91.44,91.41,91.44
USDJPY,20100531,163000,91.43,91.44,91.43,91.43
USDJPY,20100531,163100,91.42,91.43,91.42,91.43
USDJPY,20100531,163200,91.43,91.43,91.42,91.43
USDJPY,20100531,163300,91.43,91.43,91.42,91.43
USDJPY,20100531,163400,91.43,91.44,91.43,91.44
USDJPY,20100531,163500,91.44,91.44,91.43,91.44
USDJPY,20100531,163600,91.43,91.43,91.42,91.42
USDJPY,20100531,163700,91.43,91.44,91.43,91.43
USDJPY,20100531,163800,91.43,91.43,91.42,91.42
USDJPY,20100531,163900,91.43,91.44,91.42,91.44
USDJPY,20100531,164000,91.44,91.44,91.42,91.42
USDJPY,20100531,164100,91.43,91.43,91.43,91.43
USDJPY,20100531,164200,91.43,91.45,91.43,91.44
USDJPY,20100531,164300,91.43,91.46,91.43,91.46
USDJPY,20100531,164400,91.46,91.47,91.46,91.46
USDJPY,20100531,164500,91.45,91.46,91.45,91.45
USDJPY,20100531,164600,91.46,91.46,91.46,91.46
USDJPY,20100531,164700,91.46,91.46,91.45,91.46
USDJPY,20100531,164800,91.46,91.47,91.46,91.46
USDJPY,20100531,164900,91.46,91.46,91.45,91.45
USDJPY,20100531,165000,91.44,91.45,91.44,91.44
USDJPY,20100531,165100,91.44,91.44,91.44,91.44
USDJPY,20100531,165200,91.45,91.45,91.44,91.44
USDJPY,20100531,165300,91.44,91.46,91.44,91.44
USDJPY,20100531,165400,91.43,91.44,91.42,91.42
USDJPY,20100531,165500,91.41,91.41,91.37,91.37
USDJPY,20100531,165600,91.38,91.38,91.35,91.35
USDJPY,20100531,165700,91.34,91.34,91.31,91.33
USDJPY,20100531,165800,91.34,91.35,91.30,91.30
USDJPY,20100531,165900,91.29,91.30,91.13,91.13
USDJPY,20100531,170000,91.14,91.15,90.93,90.97
USDJPY,20100531,170100,90.98,91.11,90.98,91.10
USDJPY,20100531,170200,91.11,91.12,91.08,91.12
USDJPY,20100531,170300,91.13,91.20,91.11,91.11
USDJPY,20100531,170400,91.13,91.13,90.98,90.98
USDJPY,20100531,170500,90.97,91.07,90.96,91.06
USDJPY,20100531,170600,91.07,91.12,91.07,91.10
USDJPY,20100531,170700,91.11,91.14,91.10,91.13
USDJPY,20100531,170800,91.12,91.17,91.12,91.17
USDJPY,20100531,170900,91.16,91.16,91.14,91.15
USDJPY,20100531,171000,91.14,91.15,91.14,91.15
USDJPY,20100531,171100,91.15,91.15,91.14,91.15
USDJPY,20100531,171200,91.14,91.16,91.14,91.16
USDJPY,20100531,171300,91.17,91.18,91.16,91.17
USDJPY,20100531,171400,91.16,91.17,91.16,91.16
USDJPY,20100531,171500,91.17,91.17,91.15,91.16
USDJPY,20100531,171600,91.17,91.17,91.16,91.16
USDJPY,20100531,171700,91.17,91.20,91.16,91.19
USDJPY,20100531,171800,91.18,91.18,91.16,91.18
USDJPY,20100531,171900,91.17,91.18,91.17,91.17
USDJPY,20100531,172000,91.17,91.17,91.16,91.17
USDJPY,20100531,172100,91.17,91.17,91.10,91.10
USDJPY,20100531,172200,91.11,91.12,91.08,91.10
USDJPY,20100531,172300,91.10,91.10,91.09,91.09
USDJPY,20100531,172400,91.10,91.10,91.09,91.10
USDJPY,20100531,172500,91.11,91.12,91.10,91.12
USDJPY,20100531,172600,91.12,91.13,91.12,91.13
USDJPY,20100531,172700,91.13,91.14,91.13,91.14
USDJPY,20100531,172800,91.15,91.17,91.12,91.13
USDJPY,20100531,172900,91.14,91.14,91.13,91.14
USDJPY,20100531,173000,91.14,91.14,91.10,91.12
USDJPY,20100531,173100,91.11,91.11,91.10,91.11
USDJPY,20100531,173200,91.11,91.13,91.11,91.11
USDJPY,20100531,173300,91.10,91.10,91.09,91.09
USDJPY,20100531,173400,91.09,91.09,91.08,91.09
USDJPY,20100531,173500,91.10,91.13,91.10,91.10
USDJPY,20100531,173600,91.10,91.11,91.10,91.11
USDJPY,20100531,173700,91.11,91.15,91.10,91.15
USDJPY,20100531,173800,91.14,91.14,91.12,91.12
USDJPY,20100531,173900,91.12,91.12,91.12,91.12
USDJPY,20100531,174000,91.12,91.12,91.12,91.12
USDJPY,20100531,174100,91.12,91.12,91.12,91.12
USDJPY,20100531,174200,91.12,91.12,91.09,91.11
USDJPY,20100531,174300,91.12,91.13,91.10,91.12
USDJPY,20100531,174400,91.13,91.16,91.13,91.16
USDJPY,20100531,174500,91.17,91.17,91.15,91.16
USDJPY,20100531,174600,91.17,91.17,91.15,91.15
USDJPY,20100531,174700,91.14,91.16,91.14,91.16
USDJPY,20100531,174800,91.15,91.15,91.15,91.15
USDJPY,20100531,174900,91.15,91.16,91.15,91.15
USDJPY,20100531,175000,91.15,91.16,91.15,91.16
USDJPY,20100531,175100,91.16,91.16,91.15,91.16
USDJPY,20100531,175200,91.16,91.18,91.16,91.18
USDJPY,20100531,175300,91.19,91.19,91.17,91.18
USDJPY,20100531,175400,91.18,91.19,91.17,91.17
USDJPY,20100531,175500,91.17,91.18,91.17,91.18
USDJPY,20100531,175600,91.17,91.21,91.17,91.19
USDJPY,20100531,175700,91.18,91.19,91.18,91.18
USDJPY,20100531,175800,91.19,91.19,91.17,91.19
USDJPY,20100531,175900,91.19,91.20,91.19,91.20
USDJPY,20100531,180000,91.20,91.26,91.20,91.26
USDJPY,20100531,180100,91.25,91.26,91.25,91.25
USDJPY,20100531,180200,91.24,91.25,91.23,91.24
USDJPY,20100531,180300,91.25,91.25,91.24,91.24
USDJPY,20100531,180400,91.23,91.23,91.22,91.23
USDJPY,20100531,180500,91.23,91.25,91.23,91.24
USDJPY,20100531,180600,91.25,91.25,91.24,91.24
USDJPY,20100531,180700,91.24,91.24,91.20,91.21
USDJPY,20100531,180800,91.22,91.22,91.21,91.21
USDJPY,20100531,180900,91.21,91.22,91.20,91.22
USDJPY,20100531,181000,91.23,91.23,91.22,91.22
USDJPY,20100531,181100,91.22,91.24,91.22,91.23
USDJPY,20100531,181200,91.24,91.25,91.24,91.25
USDJPY,20100531,181300,91.25,91.25,91.24,91.25
USDJPY,20100531,181400,91.24,91.25,91.23,91.24
USDJPY,20100531,181500,91.24,91.24,91.23,91.24
USDJPY,20100531,181600,91.24,91.24,91.24,91.24
USDJPY,20100531,181700,91.24,91.25,91.24,91.24
USDJPY,20100531,181800,91.25,91.26,91.25,91.26
USDJPY,20100531,181900,91.26,91.26,91.24,91.25
USDJPY,20100531,182000,91.24,91.25,91.22,91.22
USDJPY,20100531,182100,91.23,91.23,91.22,91.23
USDJPY,20100531,182200,91.24,91.24,91.20,91.22
USDJPY,20100531,182300,91.22,91.22,91.22,91.22
USDJPY,20100531,182400,91.21,91.22,91.21,91.22
USDJPY,20100531,182500,91.23,91.23,91.22,91.22
USDJPY,20100531,182600,91.23,91.23,91.22,91.22
USDJPY,20100531,182700,91.22,91.22,91.22,91.22
USDJPY,20100531,182800,91.23,91.23,91.21,91.22
USDJPY,20100531,182900,91.23,91.23,91.22,91.23
USDJPY,20100531,183000,91.24,91.25,91.22,91.22
USDJPY,20100531,183100,91.22,91.22,91.22,91.22
USDJPY,20100531,183200,91.21,91.23,91.21,91.23
USDJPY,20100531,183300,91.24,91.25,91.23,91.24
USDJPY,20100531,183400,91.25,91.25,91.24,91.25
USDJPY,20100531,183500,91.26,91.27,91.26,91.26
USDJPY,20100531,183600,91.26,91.27,91.26,91.27
USDJPY,20100531,183700,91.27,91.27,91.26,91.26
USDJPY,20100531,183800,91.25,91.26,91.25,91.25
USDJPY,20100531,183900,91.24,91.25,91.24,91.25
USDJPY,20100531,184000,91.26,91.26,91.24,91.25
USDJPY,20100531,184100,91.24,91.25,91.23,91.25
USDJPY,20100531,184200,91.25,91.25,91.24,91.24
USDJPY,20100531,184300,91.25,91.26,91.24,91.25
USDJPY,20100531,184400,91.25,91.25,91.25,91.25
USDJPY,20100531,184500,91.25,91.26,91.24,91.25
USDJPY,20100531,184600,91.26,91.26,91.24,91.24
USDJPY,20100531,184700,91.24,91.24,91.24,91.24
USDJPY,20100531,184800,91.24,91.25,91.23,91.23
USDJPY,20100531,184900,91.24,91.24,91.22,91.22
USDJPY,20100531,185000,91.21,91.21,91.20,91.21
USDJPY,20100531,185100,91.21,91.22,91.21,91.22
USDJPY,20100531,185200,91.23,91.23,91.21,91.22
USDJPY,20100531,185300,91.23,91.23,91.21,91.21
USDJPY,20100531,185400,91.22,91.23,91.21,91.22
USDJPY,20100531,185500,91.22,91.22,91.20,91.20
USDJPY,20100531,185600,91.19,91.19,91.14,91.15
USDJPY,20100531,185700,91.15,91.15,91.14,91.14
USDJPY,20100531,185800,91.14,91.15,91.14,91.14
USDJPY,20100531,185900,91.12,91.12,91.11,91.11
USDJPY,20100531,190000,91.11,91.11,91.10,91.10
USDJPY,20100531,190100,91.09,91.19,91.09,91.18
USDJPY,20100531,190200,91.17,91.21,91.15,91.16
USDJPY,20100531,190300,91.17,91.17,91.12,91.12
USDJPY,20100531,190400,91.13,91.15,91.13,91.14
USDJPY,20100531,190500,91.15,91.16,91.14,91.14
USDJPY,20100531,190600,91.14,91.15,91.14,91.14
USDJPY,20100531,190700,91.14,91.15,91.13,91.13
USDJPY,20100531,190800,91.14,91.15,91.12,91.15
USDJPY,20100531,190900,91.16,91.18,91.14,91.15
USDJPY,20100531,191000,91.16,91.16,91.10,91.10
USDJPY,20100531,191100,91.09,91.11,91.09,91.11
USDJPY,20100531,191200,91.10,91.14,91.10,91.14
USDJPY,20100531,191300,91.12,91.14,91.12,91.13
USDJPY,20100531,191400,91.14,91.22,91.12,91.12
USDJPY,20100531,191500,91.11,91.17,91.11,91.15
USDJPY,20100531,191600,91.14,91.15,91.11,91.13
USDJPY,20100531,191700,91.14,91.15,91.11,91.11
USDJPY,20100531,191800,91.10,91.11,91.09,91.09
USDJPY,20100531,191900,91.10,91.11,91.09,91.11
USDJPY,20100531,192000,91.11,91.13,91.11,91.13
USDJPY,20100531,192100,91.14,91.16,91.12,91.12
USDJPY,20100531,192200,91.11,91.13,91.11,91.12
USDJPY,20100531,192300,91.13,91.13,91.10,91.11
USDJPY,20100531,192400,91.12,91.12,91.10,91.11
USDJPY,20100531,192500,91.12,91.12,91.10,91.12
USDJPY,20100531,192600,91.11,91.12,91.11,91.12
USDJPY,20100531,192700,91.12,91.12,91.10,91.11
USDJPY,20100531,192800,91.10,91.11,91.03,91.03
USDJPY,20100531,192900,91.02,91.12,91.01,91.12
USDJPY,20100531,193000,91.11,91.11,91.07,91.10
USDJPY,20100531,193100,91.11,91.11,91.07,91.08
USDJPY,20100531,193200,91.09,91.09,91.06,91.07
USDJPY,20100531,193300,91.07,91.14,91.07,91.11
USDJPY,20100531,193400,91.10,91.10,91.08,91.09
USDJPY,20100531,193500,91.08,91.11,91.06,91.11
USDJPY,20100531,193600,91.10,91.11,91.08,91.08
USDJPY,20100531,193700,91.09,91.11,91.08,91.11
USDJPY,20100531,193800,91.10,91.11,91.08,91.10
USDJPY,20100531,193900,91.10,91.10,91.08,91.09
USDJPY,20100531,194000,91.10,91.10,91.08,91.08
USDJPY,20100531,194100,91.08,91.08,91.08,91.08
USDJPY,20100531,194200,91.08,91.10,91.08,91.08
USDJPY,20100531,194300,91.08,91.09,91.07,91.08
USDJPY,20100531,194400,91.09,91.10,91.09,91.09
USDJPY,20100531,194500,91.09,91.09,91.09,91.09
USDJPY,20100531,194600,91.09,91.09,91.07,91.07
USDJPY,20100531,194700,91.07,91.08,91.07,91.08
USDJPY,20100531,194800,91.08,91.09,91.08,91.09
USDJPY,20100531,194900,91.09,91.09,91.08,91.08
USDJPY,20100531,195000,91.08,91.11,91.08,91.11
USDJPY,20100531,195100,91.10,91.10,91.07,91.09
USDJPY,20100531,195200,91.10,91.11,91.10,91.11
USDJPY,20100531,195300,91.10,91.11,91.10,91.11
USDJPY,20100531,195400,91.11,91.11,91.09,91.09
USDJPY,20100531,195500,91.10,91.10,91.10,91.10
USDJPY,20100531,195600,91.10,91.11,91.10,91.10
USDJPY,20100531,195700,91.11,91.11,91.11,91.11
USDJPY,20100531,195800,91.11,91.11,91.10,91.10
USDJPY,20100531,195900,91.10,91.11,91.10,91.11
USDJPY,20100531,200000,91.11,91.11,91.11,91.11
USDJPY,20100531,200100,91.10,91.11,91.10,91.10
USDJPY,20100531,200200,91.10,91.10,91.10,91.10
USDJPY,20100531,200300,91.10,91.10,91.10,91.10
USDJPY,20100531,200400,91.11,91.11,91.11,91.11
USDJPY,20100531,200500,91.10,91.10,91.09,91.09
USDJPY,20100531,200600,91.10,91.10,91.09,91.10
USDJPY,20100531,200700,91.10,91.11,91.10,91.11
USDJPY,20100531,200800,91.11,91.11,91.08,91.09
USDJPY,20100531,200900,91.08,91.10,91.08,91.10
USDJPY,20100531,201000,91.10,91.14,91.10,91.14
USDJPY,20100531,201100,91.16,91.18,91.16,91.17
USDJPY,20100531,201200,91.17,91.17,91.14,91.14
USDJPY,20100531,201300,91.14,91.15,91.12,91.12
USDJPY,20100531,201400,91.13,91.15,91.13,91.14
USDJPY,20100531,201500,91.14,91.14,91.12,91.12
USDJPY,20100531,201600,91.11,91.12,91.08,91.09
USDJPY,20100531,201700,91.08,91.10,91.06,91.06
USDJPY,20100531,201800,91.07,91.10,91.07,91.10
USDJPY,20100531,201900,91.10,91.10,91.03,91.06
USDJPY,20100531,202000,91.07,91.09,91.07,91.09
USDJPY,20100531,202100,91.08,91.08,91.03,91.06
USDJPY,20100531,202200,91.04,91.06,91.01,91.01
USDJPY,20100531,202300,91.02,91.06,91.02,91.05
USDJPY,20100531,202400,91.04,91.06,91.02,91.04
USDJPY,20100531,202500,91.05,91.05,91.01,91.04
USDJPY,20100531,202600,91.03,91.04,91.03,91.03
USDJPY,20100531,202700,91.01,91.03,91.01,91.02
USDJPY,20100531,202800,91.02,91.04,91.02,91.03
USDJPY,20100531,202900,91.04,91.04,91.03,91.03
USDJPY,20100531,203000,91.02,91.03,91.02,91.03
USDJPY,20100531,203100,91.03,91.04,91.03,91.03
USDJPY,20100531,203200,91.03,91.03,91.03,91.03
USDJPY,20100531,203300,91.03,91.03,91.02,91.03
USDJPY,20100531,203400,91.03,91.03,91.02,91.02
USDJPY,20100531,203500,91.02,91.02,91.01,91.01
USDJPY,20100531,203600,91.00,91.00,90.97,90.99
USDJPY,20100531,203700,90.98,91.00,90.98,91.00
USDJPY,20100531,203800,90.99,91.03,90.98,90.99
USDJPY,20100531,203900,91.00,91.00,91.00,91.00
USDJPY,20100531,204000,91.00,91.01,91.00,91.01
USDJPY,20100531,204100,91.01,91.02,91.01,91.01
USDJPY,20100531,204200,91.00,91.00,90.97,90.98
USDJPY,20100531,204300,90.97,91.01,90.97,91.01
USDJPY,20100531,204400,91.00,91.00,90.97,90.98
USDJPY,20100531,204500,90.99,90.99,90.97,90.98
USDJPY,20100531,204600,90.98,90.99,90.98,90.99
USDJPY,20100531,204700,90.99,91.00,90.99,90.99
USDJPY,20100531,204800,91.00,91.00,90.99,91.00
USDJPY,20100531,204900,90.99,91.00,90.99,91.00
USDJPY,20100531,205000,91.00,91.00,90.99,91.00
USDJPY,20100531,205100,91.00,91.00,90.99,91.00
USDJPY,20100531,205200,91.00,91.00,91.00,91.00
USDJPY,20100531,205300,91.00,91.01,91.00,91.01
USDJPY,20100531,205400,91.01,91.01,91.01,91.01
USDJPY,20100531,205500,91.03,91.03,91.03,91.03
USDJPY,20100531,205600,91.03,91.03,91.03,91.03
USDJPY,20100531,205700,91.03,91.03,91.02,91.03
USDJPY,20100531,205800,91.04,91.06,91.03,91.05
USDJPY,20100531,205900,91.04,91.05,91.04,91.05
USDJPY,20100531,210000,91.05,91.05,91.04,91.04
USDJPY,20100531,210100,91.03,91.03,91.01,91.03
USDJPY,20100531,210200,91.04,91.05,91.04,91.05
USDJPY,20100531,210300,91.05,91.05,91.04,91.05
USDJPY,20100531,210400,91.05,91.06,91.05,91.06
USDJPY,20100531,210500,91.06,91.06,91.06,91.06
USDJPY,20100531,210600,91.06,91.06,91.06,91.06
USDJPY,20100531,210700,91.06,91.07,91.06,91.07
USDJPY,20100531,210800,91.07,91.07,91.06,91.06
USDJPY,20100531,210900,91.06,91.06,91.06,91.06
USDJPY,20100531,211000,91.06,91.07,91.06,91.07
USDJPY,20100531,211100,91.07,91.07,91.07,91.07
USDJPY,20100531,211200,91.07,91.08,91.07,91.07
USDJPY,20100531,211300,91.07,91.07,91.06,91.07
USDJPY,20100531,211400,91.07,91.07,91.06,91.06
USDJPY,20100531,211500,91.06,91.08,91.06,91.06
USDJPY,20100531,211600,91.06,91.07,91.06,91.07
USDJPY,20100531,211700,91.06,91.06,91.06,91.06
USDJPY,20100531,211800,91.06,91.06,91.05,91.06
USDJPY,20100531,211900,91.05,91.05,91.04,91.04
USDJPY,20100531,212000,91.04,91.06,91.04,91.06
USDJPY,20100531,212100,91.05,91.06,91.05,91.05
USDJPY,20100531,212200,91.05,91.06,91.05,91.06
USDJPY,20100531,212300,91.06,91.06,91.05,91.05
USDJPY,20100531,212400,91.06,91.06,91.05,91.05
USDJPY,20100531,212500,91.06,91.06,91.05,91.05
USDJPY,20100531,212600,91.06,91.06,91.04,91.04
USDJPY,20100531,212700,91.04,91.06,91.04,91.06
USDJPY,20100531,212800,91.05,91.06,91.05,91.06
USDJPY,20100531,212900,91.06,91.07,91.06,91.06
USDJPY,20100531,213000,91.06,91.06,91.06,91.06
USDJPY,20100531,213100,91.06,91.07,91.06,91.07
USDJPY,20100531,213200,91.06,91.08,91.06,91.08
USDJPY,20100531,213300,91.08,91.09,91.07,91.07
USDJPY,20100531,213400,91.07,91.07,91.07,91.07
USDJPY,20100531,213500,91.08,91.08,91.06,91.06
USDJPY,20100531,213600,91.07,91.07,91.05,91.05
USDJPY,20100531,213700,91.04,91.06,91.04,91.04
USDJPY,20100531,213800,91.03,91.03,91.02,91.03
USDJPY,20100531,213900,91.03,91.05,91.03,91.05
USDJPY,20100531,214000,91.06,91.07,91.05,91.07
USDJPY,20100531,214100,91.06,91.06,91.05,91.05
USDJPY,20100531,214200,91.05,91.06,91.05,91.06
USDJPY,20100531,214300,91.06,91.06,91.05,91.06
USDJPY,20100531,214400,91.06,91.07,91.06,91.07
USDJPY,20100531,214500,91.07,91.07,91.07,91.07
USDJPY,20100531,214600,91.06,91.06,91.06,91.06
USDJPY,20100531,214700,91.07,91.07,91.07,91.07
USDJPY,20100531,214800,91.07,91.08,91.06,91.08
USDJPY,20100531,214900,91.09,91.11,91.09,91.10
USDJPY,20100531,215000,91.10,91.11,91.10,91.11
USDJPY,20100531,215100,91.11,91.12,91.11,91.12
USDJPY,20100531,215200,91.11,91.11,91.11,91.11
USDJPY,20100531,215300,91.11,91.11,91.11,91.11
USDJPY,20100531,215400,91.11,91.12,91.11,91.12
USDJPY,20100531,215500,91.12,91.14,91.11,91.11
USDJPY,20100531,215600,91.11,91.11,91.11,91.11
USDJPY,20100531,215700,91.11,91.11,91.11,91.11
USDJPY,20100531,215800,91.11,91.12,91.06,91.06
USDJPY,20100531,215900,91.08,91.09,91.07,91.08
USDJPY,20100531,220000,91.08,91.08,91.08,91.08
USDJPY,20100531,220100,91.09,91.09,91.09,91.09
USDJPY,20100531,220200,91.09,91.14,91.09,91.14
USDJPY,20100531,220300,91.14,91.14,91.11,91.13
USDJPY,20100531,220400,91.13,91.13,91.12,91.12
USDJPY,20100531,220500,91.13,91.17,91.13,91.16
USDJPY,20100531,220600,91.15,91.15,91.14,91.15
USDJPY,20100531,220700,91.15,91.15,91.15,91.15
USDJPY,20100531,220800,91.15,91.15,91.15,91.15
USDJPY,20100531,220900,91.15,91.15,91.15,91.15
USDJPY,20100531,221000,91.15,91.15,91.15,91.15
USDJPY,20100531,221100,91.14,91.14,91.13,91.13
USDJPY,20100531,221200,91.14,91.15,91.14,91.15
USDJPY,20100531,221300,91.15,91.15,91.14,91.14
USDJPY,20100531,221400,91.15,91.19,91.15,91.16
USDJPY,20100531,221500,91.17,91.20,91.17,91.20
USDJPY,20100531,221600,91.19,91.22,91.18,91.22
USDJPY,20100531,221700,91.25,91.29,91.25,91.28
USDJPY,20100531,221800,91.27,91.28,91.26,91.26
USDJPY,20100531,221900,91.26,91.26,91.26,91.26
USDJPY,20100531,222000,91.26,91.26,91.26,91.26
USDJPY,20100531,222100,91.26,91.26,91.25,91.26
USDJPY,20100531,222200,91.27,91.28,91.27,91.28
USDJPY,20100531,222300,91.27,91.27,91.26,91.27
USDJPY,20100531,222400,91.26,91.26,91.23,91.23
USDJPY,20100531,222500,91.22,91.22,91.18,91.18
USDJPY,20100531,222600,91.18,91.18,91.17,91.18
USDJPY,20100531,222700,91.18,91.18,91.18,91.18
USDJPY,20100531,222800,91.18,91.18,91.18,91.18
USDJPY,20100531,222900,91.18,91.18,91.18,91.18
USDJPY,20100531,223000,91.17,91.17,91.17,91.17
USDJPY,20100531,223100,91.16,91.17,91.16,91.17
USDJPY,20100531,223200,91.17,91.17,91.17,91.17
USDJPY,20100531,223300,91.17,91.17,91.15,91.17
USDJPY,20100531,223400,91.17,91.17,91.17,91.17
USDJPY,20100531,223500,91.17,91.23,91.17,91.23
USDJPY,20100531,223600,91.23,91.23,91.22,91.22
USDJPY,20100531,223700,91.23,91.23,91.21,91.21
USDJPY,20100531,223800,91.21,91.21,91.20,91.20
USDJPY,20100531,223900,91.21,91.21,91.20,91.20
USDJPY,20100531,224000,91.20,91.21,91.20,91.21
USDJPY,20100531,224100,91.20,91.23,91.20,91.23
USDJPY,20100531,224200,91.22,91.24,91.21,91.21
USDJPY,20100531,224300,91.22,91.24,91.22,91.24
USDJPY,20100531,224400,91.22,91.22,91.19,91.21
USDJPY,20100531,224500,91.22,91.24,91.22,91.24
USDJPY,20100531,224600,91.23,91.23,91.21,91.21
USDJPY,20100531,224700,91.21,91.25,91.21,91.22
USDJPY,20100531,224800,91.23,91.24,91.23,91.24
USDJPY,20100531,224900,91.24,91.24,91.24,91.24
USDJPY,20100531,225000,91.23,91.23,91.19,91.20
USDJPY,20100531,225100,91.19,91.23,91.19,91.20
USDJPY,20100531,225200,91.19,91.19,91.17,91.17
USDJPY,20100531,225300,91.18,91.21,91.18,91.20
USDJPY,20100531,225400,91.20,91.21,91.20,91.21
USDJPY,20100531,225500,91.21,91.22,91.21,91.21
USDJPY,20100531,225600,91.22,91.24,91.22,91.24
USDJPY,20100531,225700,91.24,91.25,91.24,91.24
USDJPY,20100531,225800,91.24,91.25,91.24,91.25
USDJPY,20100531,225900,91.25,91.25,91.25,91.25
USDJPY,20100531,230000,91.24,91.25,91.24,91.24
USDJPY,20100531,230100,91.24,91.25,91.24,91.25
USDJPY,20100531,230200,91.25,91.26,91.25,91.26
USDJPY,20100531,230300,91.26,91.28,91.25,91.26
USDJPY,20100531,230400,91.26,91.26,91.26,91.26
USDJPY,20100531,230500,91.24,91.24,91.24,91.24
USDJPY,20100531,230600,91.24,91.24,91.24,91.24
USDJPY,20100531,230700,91.24,91.24,91.24,91.24
USDJPY,20100531,230800,91.24,91.24,91.24,91.24
USDJPY,20100531,230900,91.24,91.24,91.24,91.24
USDJPY,20100531,231000,91.24,91.24,91.24,91.24
USDJPY,20100531,231100,91.24,91.24,91.24,91.24
USDJPY,20100531,231200,91.24,91.24,91.22,91.22
USDJPY,20100531,231300,91.21,91.22,91.21,91.22
USDJPY,20100531,231400,91.22,91.24,91.22,91.22
USDJPY,20100531,231500,91.22,91.22,91.22,91.22
USDJPY,20100531,231600,91.22,91.23,91.22,91.22
USDJPY,20100531,231700,91.21,91.22,91.18,91.18
USDJPY,20100531,231800,91.18,91.18,91.18,91.18
USDJPY,20100531,231900,91.19,91.19,91.18,91.19
USDJPY,20100531,232000,91.19,91.19,91.19,91.19
USDJPY,20100531,232100,91.19,91.19,91.19,91.19
USDJPY,20100531,232200,91.19,91.19,91.19,91.19
USDJPY,20100531,232300,91.19,91.19,91.19,91.19
USDJPY,20100531,232400,91.18,91.18,91.18,91.18
USDJPY,20100531,232500,91.18,91.19,91.18,91.19
USDJPY,20100531,232600,91.19,91.19,91.19,91.19
USDJPY,20100531,232700,91.20,91.20,91.20,91.20
USDJPY,20100531,232800,91.20,91.20,91.20,91.20
USDJPY,20100531,232900,91.20,91.20,91.20,91.20
USDJPY,20100531,233000,91.20,91.20,91.20,91.20
USDJPY,20100531,233100,91.20,91.20,91.20,91.20
USDJPY,20100531,233200,91.20,91.20,91.20,91.20
USDJPY,20100531,233300,91.20,91.20,91.19,91.19
USDJPY,20100531,233400,91.19,91.19,91.19,91.19
USDJPY,20100531,233500,91.20,91.20,91.20,91.20
USDJPY,20100531,233600,91.20,91.20,91.20,91.20
USDJPY,20100531,233700,91.20,91.20,91.20,91.20
USDJPY,20100531,233800,91.20,91.20,91.20,91.20
USDJPY,20100531,233900,91.20,91.20,91.20,91.20
USDJPY,20100531,234000,91.20,91.20,91.19,91.19
USDJPY,20100531,234100,91.19,91.19,91.19,91.19
USDJPY,20100531,234200,91.19,91.20,91.19,91.20
USDJPY,20100531,234300,91.20,91.22,91.20,91.22
USDJPY,20100531,234400,91.22,91.22,91.22,91.22
USDJPY,20100531,234500,91.22,91.22,91.22,91.22
USDJPY,20100531,234600,91.21,91.21,91.21,91.21
USDJPY,20100531,234700,91.21,91.21,91.21,91.21
USDJPY,20100531,234800,91.20,91.21,91.20,91.21
USDJPY,20100531,234900,91.20,91.21,91.20,91.21
USDJPY,20100531,235000,91.20,91.21,91.20,91.20
USDJPY,20100531,235100,91.20,91.20,91.19,91.19
USDJPY,20100531,235200,91.19,91.19,91.19,91.19
USDJPY,20100531,235300,91.19,91.19,91.18,91.19
USDJPY,20100531,235400,91.19,91.19,91.19,91.19
USDJPY,20100531,235500,91.18,91.19,91.18,91.19
USDJPY,20100531,235600,91.19,91.19,91.18,91.18
USDJPY,20100531,235700,91.18,91.18,91.18,91.18
USDJPY,20100531,235800,91.18,91.18,91.15,91.16
USDJPY,20100531,235900,91.17,91.17,91.17,91.17
USDJPY,20100601,000000,91.17,91.17,91.16,91.16
EURGBP,20100531,000100,0.8507,0.8508,0.8506,0.8507
EURGBP,20100531,000200,0.8506,0.8507,0.8502,0.8502
EURGBP,20100531,000300,0.8501,0.8502,0.8501,0.8502
EURGBP,20100531,000400,0.8501,0.8502,0.8501,0.8501
EURGBP,20100531,000500,0.8502,0.8503,0.8502,0.8502
EURGBP,20100531,000600,0.8502,0.8502,0.8502,0.8502
EURGBP,20100531,000700,0.8502,0.8502,0.8502,0.8502
EURGBP,20100531,000800,0.8502,0.8502,0.8502,0.8502
EURGBP,20100531,000900,0.8502,0.8502,0.8501,0.8501
EURGBP,20100531,001000,0.8500,0.8502,0.8500,0.8502
EURGBP,20100531,001100,0.8503,0.8504,0.8501,0.8501
EURGBP,20100531,001200,0.8501,0.8501,0.8501,0.8501
EURGBP,20100531,001300,0.8500,0.8500,0.8498,0.8498
EURGBP,20100531,001400,0.8497,0.8498,0.8497,0.8498
EURGBP,20100531,001500,0.8497,0.8497,0.8497,0.8497
EURGBP,20100531,001600,0.8496,0.8497,0.8496,0.8496
EURGBP,20100531,001700,0.8496,0.8496,0.8496,0.8496
EURGBP,20100531,001800,0.8495,0.8495,0.8495,0.8495
EURGBP,20100531,001900,0.8495,0.8495,0.8494,0.8495
EURGBP,20100531,002000,0.8494,0.8495,0.8493,0.8493
EURGBP,20100531,002100,0.8492,0.8493,0.8492,0.8493
EURGBP,20100531,002200,0.8494,0.8494,0.8493,0.8494
EURGBP,20100531,002400,0.8494,0.8494,0.8493,0.8493
EURGBP,20100531,002500,0.8494,0.8494,0.8492,0.8492
EURGBP,20100531,002600,0.8493,0.8494,0.8492,0.8494
EURGBP,20100531,002700,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,002800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,002900,0.8494,0.8494,0.8493,0.8493
EURGBP,20100531,003000,0.8494,0.8494,0.8493,0.8494
EURGBP,20100531,003100,0.8493,0.8494,0.8493,0.8494
EURGBP,20100531,003200,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,003300,0.8493,0.8494,0.8493,0.8494
EURGBP,20100531,003400,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,003500,0.8492,0.8495,0.8492,0.8495
EURGBP,20100531,003600,0.8494,0.8496,0.8494,0.8496
EURGBP,20100531,003700,0.8495,0.8495,0.8494,0.8495
EURGBP,20100531,003800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,003900,0.8494,0.8495,0.8494,0.8494
EURGBP,20100531,004000,0.8495,0.8495,0.8494,0.8494
EURGBP,20100531,004100,0.8494,0.8495,0.8494,0.8494
EURGBP,20100531,004200,0.8495,0.8495,0.8495,0.8495
EURGBP,20100531,004300,0.8494,0.8496,0.8494,0.8496
EURGBP,20100531,004400,0.8495,0.8496,0.8495,0.8496
EURGBP,20100531,004500,0.8495,0.8496,0.8495,0.8495
EURGBP,20100531,004600,0.8496,0.8496,0.8494,0.8495
EURGBP,20100531,004700,0.8494,0.8495,0.8494,0.8494
EURGBP,20100531,004800,0.8495,0.8495,0.8495,0.8495
EURGBP,20100531,004900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,005000,0.8494,0.8494,0.8493,0.8494
EURGBP,20100531,005100,0.8493,0.8494,0.8493,0.8494
EURGBP,20100531,005200,0.8493,0.8493,0.8492,0.8493
EURGBP,20100531,005300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,005400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,005500,0.8495,0.8495,0.8494,0.8495
EURGBP,20100531,005600,0.8494,0.8494,0.8493,0.8493
EURGBP,20100531,005700,0.8492,0.8493,0.8492,0.8492
EURGBP,20100531,005800,0.8493,0.8494,0.8492,0.8494
EURGBP,20100531,005900,0.8493,0.8494,0.8493,0.8493
EURGBP,20100531,010000,0.8494,0.8497,0.8494,0.8494
EURGBP,20100531,010100,0.8495,0.8495,0.8495,0.8495
EURGBP,20100531,010200,0.8494,0.8494,0.8493,0.8494
EURGBP,20100531,010300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,010400,0.8493,0.8494,0.8492,0.8493
EURGBP,20100531,010500,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,010600,0.8493,0.8493,0.8492,0.8493
EURGBP,20100531,010700,0.8493,0.8494,0.8493,0.8494
EURGBP,20100531,010800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,010900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,011000,0.8495,0.8495,0.8494,0.8494
EURGBP,20100531,011100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,011200,0.8495,0.8495,0.8494,0.8494
EURGBP,20100531,011300,0.8495,0.8495,0.8493,0.8493
EURGBP,20100531,011400,0.8494,0.8495,0.8494,0.8495
EURGBP,20100531,011500,0.8494,0.8495,0.8494,0.8494
EURGBP,20100531,011600,0.8495,0.8495,0.8493,0.8493
EURGBP,20100531,011700,0.8492,0.8493,0.8492,0.8493
EURGBP,20100531,011800,0.8494,0.8494,0.8492,0.8492
EURGBP,20100531,011900,0.8491,0.8491,0.8490,0.8490
EURGBP,20100531,012000,0.8489,0.8490,0.8489,0.8489
EURGBP,20100531,012100,0.8489,0.8489,0.8489,0.8489
EURGBP,20100531,012200,0.8489,0.8489,0.8489,0.8489
EURGBP,20100531,012300,0.8490,0.8490,0.8488,0.8489
EURGBP,20100531,012400,0.8490,0.8491,0.8490,0.8491
EURGBP,20100531,012500,0.8490,0.8497,0.8490,0.8494
EURGBP,20100531,012600,0.8495,0.8495,0.8494,0.8494
EURGBP,20100531,012700,0.8495,0.8496,0.8495,0.8496
EURGBP,20100531,012800,0.8496,0.8496,0.8494,0.8494
EURGBP,20100531,012900,0.8493,0.8493,0.8492,0.8492
EURGBP,20100531,013000,0.8492,0.8492,0.8491,0.8492
EURGBP,20100531,013100,0.8492,0.8492,0.8492,0.8492
EURGBP,20100531,013200,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,013300,0.8492,0.8494,0.8492,0.8494
EURGBP,20100531,013400,0.8495,0.8495,0.8492,0.8492
EURGBP,20100531,013500,0.8492,0.8492,0.8492,0.8492
EURGBP,20100531,013600,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,013700,0.8492,0.8493,0.8492,0.8493
EURGBP,20100531,013800,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,013900,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,014000,0.8492,0.8493,0.8492,0.8492
EURGBP,20100531,014100,0.8493,0.8493,0.8492,0.8492
EURGBP,20100531,014200,0.8491,0.8491,0.8491,0.8491
EURGBP,20100531,014300,0.8492,0.8492,0.8492,0.8492
EURGBP,20100531,014400,0.8491,0.8492,0.8491,0.8492
EURGBP,20100531,014500,0.8492,0.8492,0.8492,0.8492
EURGBP,20100531,014600,0.8492,0.8492,0.8491,0.8491
EURGBP,20100531,014700,0.8490,0.8491,0.8490,0.8490
EURGBP,20100531,014800,0.8490,0.8490,0.8490,0.8490
EURGBP,20100531,014900,0.8491,0.8495,0.8491,0.8495
EURGBP,20100531,015000,0.8496,0.8496,0.8492,0.8492
EURGBP,20100531,015100,0.8493,0.8493,0.8492,0.8493
EURGBP,20100531,015200,0.8494,0.8494,0.8493,0.8494
EURGBP,20100531,015300,0.8493,0.8494,0.8492,0.8492
EURGBP,20100531,015400,0.8493,0.8495,0.8492,0.8495
EURGBP,20100531,015500,0.8496,0.8496,0.8495,0.8495
EURGBP,20100531,015600,0.8495,0.8496,0.8495,0.8496
EURGBP,20100531,015700,0.8495,0.8495,0.8494,0.8494
EURGBP,20100531,015800,0.8495,0.8495,0.8493,0.8493
EURGBP,20100531,015900,0.8494,0.8494,0.8493,0.8493
EURGBP,20100531,020000,0.8494,0.8494,0.8493,0.8493
EURGBP,20100531,020100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100531,020200,0.8494,0.8495,0.8493,0.8494
EURGBP,20100531,020300,0.8495,0.8497,0.8495,0.8497
EURGBP,20100531,020400,0.8498,0.8501,0.8498,0.8501
EURGBP,20100531,020500,0.8502,0.8504,0.8501,0.8504
EURGBP,20100531,020600,0.8505,0.8506,0.8503,0.8505
EURGBP,20100531,020700,0.8506,0.8507,0.8506,0.8507
EURGBP,20100531,020800,0.8508,0.8508,0.8507,0.8507
EURGBP,20100531,020900,0.8506,0.8508,0.8506,0.8507
EURGBP,20100531,021000,0.8508,0.8509,0.8508,0.8508
EURGBP,20100531,021100,0.8509,0.8511,0.8507,0.8507
EURGBP,20100531,021200,0.8508,0.8509,0.8507,0.8508
EURGBP,20100531,021300,0.8509,0.8509,0.8508,0.8508
EURGBP,20100531,021400,0.8509,0.8510,0.8509,0.8510
EURGBP,20100531,021500,0.8509,0.8509,0.8509,0.8509
EURGBP,20100531,021600,0.8510,0.8510,0.8508,0.8508
EURGBP,20100531,021700,0.8509,0.8509,0.8506,0.8507
EURGBP,20100531,021800,0.8508,0.8510,0.8508,0.8510
EURGBP,20100531,021900,0.8511,0.8515,0.8511,0.8512
EURGBP,20100531,022000,0.8513,0.8513,0.8511,0.8513
EURGBP,20100531,022100,0.8512,0.8512,0.8510,0.8510
EURGBP,20100531,022200,0.8511,0.8513,0.8511,0.8513
EURGBP,20100531,022300,0.8512,0.8512,0.8511,0.8511
EURGBP,20100531,022400,0.8511,0.8511,0.8510,0.8510
EURGBP,20100531,022500,0.8511,0.8512,0.8511,0.8512
EURGBP,20100531,022600,0.8513,0.8513,0.8512,0.8512
EURGBP,20100531,022700,0.8513,0.8513,0.8512,0.8512
EURGBP,20100531,022800,0.8511,0.8512,0.8511,0.8511
EURGBP,20100531,022900,0.8512,0.8514,0.8512,0.8514
EURGBP,20100531,023000,0.8513,0.8515,0.8513,0.8514
EURGBP,20100531,023100,0.8515,0.8517,0.8515,0.8516
EURGBP,20100531,023200,0.8517,0.8518,0.8513,0.8513
EURGBP,20100531,023300,0.8514,0.8514,0.8511,0.8511
EURGBP,20100531,023400,0.8510,0.8511,0.8510,0.8511
EURGBP,20100531,023500,0.8510,0.8513,0.8510,0.8513
EURGBP,20100531,023600,0.8514,0.8516,0.8514,0.8516
EURGBP,20100531,023700,0.8517,0.8518,0.8517,0.8518
EURGBP,20100531,023800,0.8518,0.8518,0.8516,0.8516
EURGBP,20100531,023900,0.8516,0.8516,0.8515,0.8516
EURGBP,20100531,024000,0.8515,0.8518,0.8515,0.8516
EURGBP,20100531,024100,0.8517,0.8519,0.8516,0.8519
EURGBP,20100531,024200,0.8518,0.8521,0.8518,0.8521
EURGBP,20100531,024300,0.8522,0.8522,0.8520,0.8521
EURGBP,20100531,024400,0.8521,0.8521,0.8521,0.8521
EURGBP,20100531,024500,0.8520,0.8521,0.8520,0.8521
EURGBP,20100531,024600,0.8520,0.8520,0.8519,0.8519
EURGBP,20100531,024700,0.8519,0.8520,0.8519,0.8520
EURGBP,20100531,024800,0.8521,0.8521,0.8519,0.8520
EURGBP,20100531,024900,0.8519,0.8520,0.8519,0.8520
EURGBP,20100531,025000,0.8519,0.8520,0.8518,0.8519
EURGBP,20100531,025100,0.8518,0.8521,0.8517,0.8520
EURGBP,20100531,025200,0.8521,0.8521,0.8517,0.8519
EURGBP,20100531,025300,0.8521,0.8521,0.8518,0.8519
EURGBP,20100531,025400,0.8518,0.8519,0.8517,0.8517
EURGBP,20100531,025500,0.8518,0.8518,0.8515,0.8515
EURGBP,20100531,025600,0.8514,0.8514,0.8509,0.8509
EURGBP,20100531,025700,0.8508,0.8510,0.8507,0.8508
EURGBP,20100531,025800,0.8509,0.8509,0.8507,0.8508
EURGBP,20100531,025900,0.8507,0.8507,0.8505,0.8505
EURGBP,20100531,030000,0.8507,0.8509,0.8506,0.8509
EURGBP,20100531,030100,0.8510,0.8513,0.8509,0.8511
EURGBP,20100531,030200,0.8510,0.8511,0.8510,0.8510
EURGBP,20100531,030300,0.8511,0.8516,0.8511,0.8516
EURGBP,20100531,030400,0.8515,0.8516,0.8514,0.8514
EURGBP,20100531,030500,0.8513,0.8514,0.8513,0.8514
EURGBP,20100531,030600,0.8513,0.8514,0.8513,0.8513
EURGBP,20100531,030700,0.8514,0.8515,0.8514,0.8515
EURGBP,20100531,030800,0.8514,0.8514,0.8512,0.8514
EURGBP,20100531,030900,0.8515,0.8515,0.8510,0.8510
EURGBP,20100531,031000,0.8511,0.8511,0.8510,0.8510
EURGBP,20100531,031100,0.8509,0.8510,0.8509,0.8510
EURGBP,20100531,031200,0.8510,0.8510,0.8510,0.8510
EURGBP,20100531,031300,0.8510,0.8510,0.8509,0.8510
EURGBP,20100531,031400,0.8509,0.8509,0.8509,0.8509
EURGBP,20100531,031500,0.8509,0.8510,0.8509,0.8509
EURGBP,20100531,031600,0.8510,0.8510,0.8508,0.8508
EURGBP,20100531,031700,0.8507,0.8507,0.8506,0.8506
EURGBP,20100531,031800,0.8506,0.8506,0.8506,0.8506
EURGBP,20100531,031900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100531,032000,0.8505,0.8505,0.8503,0.8504
EURGBP,20100531,032100,0.8505,0.8507,0.8504,0.8506
EURGBP,20100531,032200,0.8507,0.8509,0.8507,0.8508
EURGBP,20100531,032300,0.8507,0.8508,0.8507,0.8508
EURGBP,20100531,032400,0.8509,0.8509,0.8507,0.8507
EURGBP,20100531,032500,0.8506,0.8506,0.8503,0.8503
EURGBP,20100531,032600,0.8502,0.8502,0.8501,0.8502
EURGBP,20100531,032700,0.8501,0.8505,0.8500,0.8505
EURGBP,20100531,032800,0.8504,0.8505,0.8503,0.8505
EURGBP,20100531,032900,0.8507,0.8507,0.8504,0.8504
EURGBP,20100531,033000,0.8505,0.8507,0.8505,0.8507
EURGBP,20100531,033100,0.8508,0.8508,0.8506,0.8506
EURGBP,20100531,033200,0.8507,0.8508,0.8507,0.8508
EURGBP,20100531,033300,0.8507,0.8507,0.8505,0.8506
EURGBP,20100531,033400,0.8505,0.8507,0.8505,0.8506
EURGBP,20100531,033500,0.8507,0.8508,0.8507,0.8508
EURGBP,20100531,033600,0.8507,0.8508,0.8505,0.8505
EURGBP,20100531,033700,0.8506,0.8508,0.8506,0.8507
EURGBP,20100531,033800,0.8506,0.8506,0.8505,0.8505
EURGBP,20100531,033900,0.8504,0.8505,0.8504,0.8505
EURGBP,20100531,034000,0.8504,0.8504,0.8502,0.8504
EURGBP,20100531,034100,0.8503,0.8503,0.8502,0.8503
EURGBP,20100531,034200,0.8504,0.8504,0.8502,0.8502
EURGBP,20100531,034300,0.8503,0.8503,0.8502,0.8502
EURGBP,20100531,034400,0.8503,0.8504,0.8503,0.8504
EURGBP,20100531,034500,0.8503,0.8505,0.8502,0.8505
EURGBP,20100531,034600,0.8504,0.8507,0.8504,0.8506
EURGBP,20100531,034700,0.8505,0.8507,0.8505,0.8507
EURGBP,20100531,034800,0.8506,0.8507,0.8506,0.8507
EURGBP,20100531,034900,0.8506,0.8507,0.8503,0.8503
EURGBP,20100531,035000,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,035100,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,035200,0.8503,0.8503,0.8503,0.8503
EURGBP,20100531,035300,0.8503,0.8503,0.8502,0.8502
EURGBP,20100531,035400,0.8503,0.8503,0.8501,0.8501
EURGBP,20100531,035500,0.8500,0.8501,0.8500,0.8500
EURGBP,20100531,035600,0.8501,0.8503,0.8501,0.8503
EURGBP,20100531,035700,0.8502,0.8503,0.8502,0.8502
EURGBP,20100531,035800,0.8503,0.8503,0.8502,0.8502
EURGBP,20100531,035900,0.8503,0.8504,0.8502,0.8502
EURGBP,20100531,040000,0.8503,0.8503,0.8502,0.8503
EURGBP,20100531,040100,0.8503,0.8503,0.8502,0.8503
EURGBP,20100531,040200,0.8503,0.8503,0.8503,0.8503
EURGBP,20100531,040300,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,040400,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,040500,0.8504,0.8504,0.8504,0.8504
EURGBP,20100531,040600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100531,040700,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,040800,0.8504,0.8506,0.8503,0.8506
EURGBP,20100531,040900,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,041000,0.8505,0.8507,0.8505,0.8507
EURGBP,20100531,041100,0.8506,0.8507,0.8506,0.8506
EURGBP,20100531,041200,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,041300,0.8506,0.8508,0.8505,0.8508
EURGBP,20100531,041400,0.8507,0.8507,0.8506,0.8506
EURGBP,20100531,041500,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,041600,0.8506,0.8506,0.8504,0.8504
EURGBP,20100531,041700,0.8505,0.8505,0.8504,0.8504
EURGBP,20100531,041800,0.8504,0.8504,0.8504,0.8504
EURGBP,20100531,041900,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,042000,0.8505,0.8505,0.8504,0.8505
EURGBP,20100531,042100,0.8506,0.8506,0.8502,0.8503
EURGBP,20100531,042200,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,042300,0.8503,0.8504,0.8503,0.8503
EURGBP,20100531,042400,0.8504,0.8504,0.8501,0.8501
EURGBP,20100531,042500,0.8501,0.8501,0.8500,0.8501
EURGBP,20100531,042600,0.8500,0.8501,0.8500,0.8500
EURGBP,20100531,042700,0.8501,0.8501,0.8500,0.8500
EURGBP,20100531,042800,0.8500,0.8501,0.8500,0.8501
EURGBP,20100531,042900,0.8502,0.8503,0.8501,0.8501
EURGBP,20100531,043000,0.8502,0.8502,0.8500,0.8500
EURGBP,20100531,043100,0.8501,0.8502,0.8500,0.8502
EURGBP,20100531,043200,0.8503,0.8504,0.8502,0.8502
EURGBP,20100531,043300,0.8501,0.8503,0.8501,0.8502
EURGBP,20100531,043400,0.8501,0.8503,0.8501,0.8502
EURGBP,20100531,043500,0.8501,0.8501,0.8501,0.8501
EURGBP,20100531,043600,0.8500,0.8501,0.8500,0.8501
EURGBP,20100531,043700,0.8501,0.8501,0.8500,0.8501
EURGBP,20100531,043800,0.8500,0.8501,0.8499,0.8500
EURGBP,20100531,043900,0.8500,0.8500,0.8500,0.8500
EURGBP,20100531,044000,0.8499,0.8501,0.8499,0.8501
EURGBP,20100531,044100,0.8500,0.8503,0.8500,0.8502
EURGBP,20100531,044200,0.8503,0.8504,0.8503,0.8503
EURGBP,20100531,044300,0.8502,0.8502,0.8502,0.8502
EURGBP,20100531,044400,0.8503,0.8503,0.8503,0.8503
EURGBP,20100531,044500,0.8503,0.8503,0.8502,0.8502
EURGBP,20100531,044600,0.8503,0.8503,0.8502,0.8503
EURGBP,20100531,044700,0.8504,0.8504,0.8503,0.8504
EURGBP,20100531,044800,0.8503,0.8503,0.8503,0.8503
EURGBP,20100531,044900,0.8504,0.8505,0.8504,0.8505
EURGBP,20100531,045000,0.8506,0.8507,0.8505,0.8507
EURGBP,20100531,045100,0.8506,0.8506,0.8505,0.8505
EURGBP,20100531,045200,0.8506,0.8506,0.8505,0.8505
EURGBP,20100531,045300,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,045400,0.8506,0.8506,0.8503,0.8503
EURGBP,20100531,045500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100531,045600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100531,045700,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,045800,0.8505,0.8506,0.8505,0.8506
EURGBP,20100531,045900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100531,050000,0.8505,0.8506,0.8505,0.8506
EURGBP,20100531,050100,0.8505,0.8505,0.8504,0.8505
EURGBP,20100531,050200,0.8504,0.8504,0.8504,0.8504
EURGBP,20100531,050300,0.8504,0.8504,0.8503,0.8504
EURGBP,20100531,050400,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,050500,0.8504,0.8505,0.8504,0.8504
EURGBP,20100531,050600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100531,050700,0.8503,0.8504,0.8503,0.8503
EURGBP,20100531,050800,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,050900,0.8503,0.8504,0.8503,0.8504
EURGBP,20100531,051000,0.8505,0.8505,0.8504,0.8505
EURGBP,20100531,051100,0.8504,0.8505,0.8504,0.8505
EURGBP,20100531,051200,0.8505,0.8506,0.8505,0.8505
EURGBP,20100531,051300,0.8506,0.8506,0.8505,0.8506
EURGBP,20100531,051400,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,051500,0.8506,0.8506,0.8505,0.8505
EURGBP,20100531,051600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100531,051700,0.8505,0.8505,0.8504,0.8505
EURGBP,20100531,051800,0.8504,0.8507,0.8504,0.8506
EURGBP,20100531,051900,0.8505,0.8507,0.8505,0.8507
EURGBP,20100531,052000,0.8508,0.8508,0.8508,0.8508
EURGBP,20100531,052100,0.8508,0.8509,0.8507,0.8509
EURGBP,20100531,052200,0.8508,0.8509,0.8508,0.8509
EURGBP,20100531,052300,0.8510,0.8512,0.8510,0.8512
EURGBP,20100531,052400,0.8513,0.8516,0.8513,0.8515
EURGBP,20100531,052500,0.8514,0.8514,0.8513,0.8513
EURGBP,20100531,052600,0.8513,0.8513,0.8513,0.8513
EURGBP,20100531,052700,0.8513,0.8513,0.8513,0.8513
EURGBP,20100531,052800,0.8514,0.8514,0.8513,0.8513
EURGBP,20100531,052900,0.8514,0.8514,0.8514,0.8514
EURGBP,20100531,053000,0.8514,0.8514,0.8513,0.8514
EURGBP,20100531,053100,0.8513,0.8513,0.8513,0.8513
EURGBP,20100531,053200,0.8514,0.8515,0.8514,0.8514
EURGBP,20100531,053300,0.8513,0.8514,0.8512,0.8513
EURGBP,20100531,053400,0.8512,0.8513,0.8512,0.8513
EURGBP,20100531,053500,0.8512,0.8513,0.8512,0.8513
EURGBP,20100531,053600,0.8512,0.8512,0.8510,0.8510
EURGBP,20100531,053700,0.8511,0.8511,0.8511,0.8511
EURGBP,20100531,053800,0.8511,0.8511,0.8511,0.8511
EURGBP,20100531,053900,0.8511,0.8512,0.8511,0.8512
EURGBP,20100531,054000,0.8511,0.8511,0.8510,0.8511
EURGBP,20100531,054100,0.8510,0.8511,0.8510,0.8510
EURGBP,20100531,054300,0.8510,0.8510,0.8509,0.8509
EURGBP,20100531,054400,0.8508,0.8508,0.8506,0.8506
EURGBP,20100531,054500,0.8507,0.8508,0.8507,0.8508
EURGBP,20100531,054600,0.8507,0.8510,0.8506,0.8510
EURGBP,20100531,054700,0.8509,0.8509,0.8509,0.8509
EURGBP,20100531,054800,0.8510,0.8511,0.8509,0.8509
EURGBP,20100531,054900,0.8510,0.8511,0.8510,0.8511
EURGBP,20100531,055000,0.8510,0.8510,0.8509,0.8509
EURGBP,20100531,055100,0.8508,0.8511,0.8508,0.8510
EURGBP,20100531,055200,0.8508,0.8510,0.8506,0.8510
EURGBP,20100531,055300,0.8509,0.8510,0.8509,0.8510
EURGBP,20100531,055400,0.8509,0.8510,0.8507,0.8507
EURGBP,20100531,055500,0.8506,0.8509,0.8506,0.8509
EURGBP,20100531,055600,0.8508,0.8508,0.8508,0.8508
EURGBP,20100531,055700,0.8508,0.8509,0.8508,0.8509
EURGBP,20100531,055800,0.8508,0.8508,0.8508,0.8508
EURGBP,20100531,055900,0.8508,0.8508,0.8508,0.8508
EURGBP,20100531,060000,0.8508,0.8509,0.8508,0.8509
EURGBP,20100531,060100,0.8510,0.8510,0.8508,0.8508
EURGBP,20100531,060200,0.8509,0.8509,0.8507,0.8507
EURGBP,20100531,060300,0.8508,0.8508,0.8506,0.8506
EURGBP,20100531,060400,0.8507,0.8507,0.8507,0.8507
EURGBP,20100531,060500,0.8506,0.8506,0.8505,0.8505
EURGBP,20100531,060600,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,060700,0.8504,0.8504,0.8504,0.8504
EURGBP,20100531,060800,0.8504,0.8504,0.8503,0.8504
EURGBP,20100531,060900,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,061000,0.8504,0.8507,0.8504,0.8506
EURGBP,20100531,061100,0.8507,0.8509,0.8507,0.8508
EURGBP,20100531,061200,0.8509,0.8509,0.8508,0.8508
EURGBP,20100531,061300,0.8509,0.8509,0.8508,0.8508
EURGBP,20100531,061400,0.8509,0.8509,0.8508,0.8508
EURGBP,20100531,061500,0.8507,0.8508,0.8507,0.8507
EURGBP,20100531,061600,0.8507,0.8507,0.8507,0.8507
EURGBP,20100531,061700,0.8508,0.8509,0.8508,0.8508
EURGBP,20100531,061800,0.8507,0.8508,0.8507,0.8507
EURGBP,20100531,061900,0.8508,0.8510,0.8508,0.8509
EURGBP,20100531,062000,0.8508,0.8508,0.8505,0.8505
EURGBP,20100531,062100,0.8505,0.8507,0.8505,0.8507
EURGBP,20100531,062200,0.8508,0.8508,0.8505,0.8505
EURGBP,20100531,062300,0.8506,0.8507,0.8506,0.8507
EURGBP,20100531,062400,0.8508,0.8508,0.8507,0.8507
EURGBP,20100531,062500,0.8508,0.8508,0.8506,0.8506
EURGBP,20100531,062600,0.8506,0.8506,0.8506,0.8506
EURGBP,20100531,062700,0.8505,0.8506,0.8503,0.8505
EURGBP,20100531,062800,0.8506,0.8506,0.8504,0.8505
EURGBP,20100531,062900,0.8504,0.8506,0.8504,0.8505
EURGBP,20100531,063000,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,063100,0.8506,0.8506,0.8503,0.8504
EURGBP,20100531,063200,0.8503,0.8505,0.8503,0.8504
EURGBP,20100531,063300,0.8505,0.8505,0.8503,0.8504
EURGBP,20100531,063400,0.8505,0.8505,0.8504,0.8504
EURGBP,20100531,063500,0.8503,0.8505,0.8503,0.8503
EURGBP,20100531,063600,0.8502,0.8503,0.8502,0.8502
EURGBP,20100531,063700,0.8503,0.8503,0.8502,0.8503
EURGBP,20100531,063800,0.8502,0.8503,0.8501,0.8501
EURGBP,20100531,063900,0.8502,0.8504,0.8502,0.8504
EURGBP,20100531,064000,0.8503,0.8504,0.8503,0.8504
EURGBP,20100531,064100,0.8503,0.8503,0.8503,0.8503
EURGBP,20100531,064200,0.8502,0.8503,0.8502,0.8503
EURGBP,20100531,064300,0.8504,0.8504,0.8504,0.8504
EURGBP,20100531,064400,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,064500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100531,064600,0.8504,0.8505,0.8504,0.8505
EURGBP,20100531,064700,0.8504,0.8505,0.8503,0.8503
EURGBP,20100531,064800,0.8502,0.8503,0.8502,0.8503
EURGBP,20100531,064900,0.8504,0.8504,0.8502,0.8503
EURGBP,20100531,065000,0.8502,0.8503,0.8502,0.8503
EURGBP,20100531,065100,0.8502,0.8503,0.8502,0.8503
EURGBP,20100531,065200,0.8504,0.8504,0.8503,0.8504
EURGBP,20100531,065300,0.8503,0.8504,0.8503,0.8504
EURGBP,20100531,065400,0.8505,0.8505,0.8503,0.8503
EURGBP,20100531,065500,0.8504,0.8504,0.8503,0.8504
EURGBP,20100531,065600,0.8505,0.8506,0.8505,0.8506
EURGBP,20100531,065700,0.8506,0.8506,0.8505,0.8505
EURGBP,20100531,065800,0.8506,0.8506,0.8505,0.8505
EURGBP,20100531,065900,0.8506,0.8506,0.8506,0.8506
EURGBP,20100531,070000,0.8505,0.8506,0.8505,0.8505
EURGBP,20100531,070100,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,070200,0.8506,0.8506,0.8505,0.8506
EURGBP,20100531,070300,0.8507,0.8507,0.8505,0.8505
EURGBP,20100531,070400,0.8506,0.8506,0.8506,0.8506
EURGBP,20100531,070500,0.8506,0.8506,0.8504,0.8504
EURGBP,20100531,070600,0.8505,0.8507,0.8505,0.8507
EURGBP,20100531,070700,0.8508,0.8508,0.8507,0.8507
EURGBP,20100531,070800,0.8508,0.8508,0.8507,0.8507
EURGBP,20100531,070900,0.8506,0.8507,0.8506,0.8507
EURGBP,20100531,071000,0.8508,0.8508,0.8507,0.8508
EURGBP,20100531,071100,0.8508,0.8508,0.8507,0.8507
EURGBP,20100531,071200,0.8507,0.8507,0.8507,0.8507
EURGBP,20100531,071300,0.8506,0.8508,0.8506,0.8508
EURGBP,20100531,071400,0.8507,0.8508,0.8507,0.8507
EURGBP,20100531,071500,0.8508,0.8508,0.8507,0.8507
EURGBP,20100531,071600,0.8506,0.8507,0.8505,0.8505
EURGBP,20100531,071700,0.8505,0.8505,0.8505,0.8505
EURGBP,20100531,071800,0.8506,0.8506,0.8505,0.8505
EURGBP,20100531,071900,0.8504,0.8505,0.8504,0.8505
EURGBP,20100531,072000,0.8504,0.8504,0.8504,0.8504
EURGBP,20100531,072100,0.8504,0.8504,0.8503,0.8503
EURGBP,20100531,072200,0.8504,0.8506,0.8504,0.8506
EURGBP,20100531,072300,0.8507,0.8507,0.8506,0.8507
EURGBP,20100531,072400,0.8506,0.8507,0.8505,0.8507
EURGBP,20100531,072500,0.8508,0.8511,0.8508,0.8511
EURGBP,20100531,072600,0.8512,0.8513,0.8512,0.8513
EURGBP,20100531,072700,0.8512,0.8512,0.8512,0.8512
EURGBP,20100531,072800,0.8512,0.8513,0.8512,0.8513
EURGBP,20100531,072900,0.8512,0.8513,0.8511,0.8513
EURGBP,20100531,073000,0.8512,0.8512,0.8511,0.8511
EURGBP,20100531,073100,0.8512,0.8513,0.8511,0.8511
EURGBP,20100531,073200,0.8512,0.8514,0.8512,0.8514
EURGBP,20100531,073300,0.8513,0.8515,0.8513,0.8515
EURGBP,20100531,073400,0.8516,0.8517,0.8516,0.8517
EURGBP,20100531,073500,0.8516,0.8518,0.8514,0.8517
EURGBP,20100531,073600,0.8517,0.8517,0.8515,0.8515
EURGBP,20100531,073700,0.8514,0.8516,0.8514,0.8514
EURGBP,20100531,073800,0.8513,0.8513,0.8510,0.8510
EURGBP,20100531,073900,0.8511,0.8512,0.8511,0.8511
EURGBP,20100531,074000,0.8512,0.8513,0.8512,0.8513
EURGBP,20100531,074100,0.8512,0.8513,0.8512,0.8512
EURGBP,20100531,074200,0.8511,0.8513,0.8511,0.8513
EURGBP,20100531,074300,0.8514,0.8515,0.8514,0.8514
EURGBP,20100531,074400,0.8515,0.8517,0.8515,0.8517
EURGBP,20100531,074500,0.8516,0.8516,0.8511,0.8511
EURGBP,20100531,074600,0.8512,0.8512,0.8511,0.8512
EURGBP,20100531,074700,0.8511,0.8515,0.8511,0.8515
EURGBP,20100531,074800,0.8514,0.8514,0.8513,0.8514
EURGBP,20100531,074900,0.8513,0.8515,0.8513,0.8515
EURGBP,20100531,075000,0.8514,0.8516,0.8513,0.8516
EURGBP,20100531,075100,0.8517,0.8518,0.8516,0.8516
EURGBP,20100531,075200,0.8515,0.8515,0.8513,0.8514
EURGBP,20100531,075300,0.8515,0.8515,0.8513,0.8513
EURGBP,20100531,075400,0.8514,0.8515,0.8513,0.8514
EURGBP,20100531,075500,0.8515,0.8516,0.8515,0.8515
EURGBP,20100531,075600,0.8516,0.8517,0.8516,0.8516
EURGBP,20100531,075700,0.8517,0.8517,0.8514,0.8514
EURGBP,20100531,075800,0.8515,0.8515,0.8513,0.8513
EURGBP,20100531,075900,0.8512,0.8513,0.8512,0.8513
EURGBP,20100531,080000,0.8514,0.8514,0.8512,0.8512
EURGBP,20100531,080100,0.8513,0.8513,0.8512,0.8512
EURGBP,20100531,080200,0.8512,0.8513,0.8512,0.8513
EURGBP,20100531,080300,0.8514,0.8514,0.8513,0.8513
EURGBP,20100531,080400,0.8514,0.8515,0.8513,0.8514
EURGBP,20100531,080500,0.8513,0.8513,0.8508,0.8508
EURGBP,20100531,080600,0.8507,0.8507,0.8491,0.8491
EURGBP,20100531,080700,0.8489,0.8493,0.8486,0.8493
EURGBP,20100531,080800,0.8494,0.8497,0.8494,0.8497
EURGBP,20100531,080900,0.8498,0.8498,0.8496,0.8496
EURGBP,20100531,081000,0.8495,0.8498,0.8495,0.8497
EURGBP,20100531,081100,0.8498,0.8498,0.8496,0.8497
EURGBP,20100531,081200,0.8498,0.8499,0.8498,0.8499
EURGBP,20100531,081300,0.8498,0.8499,0.8497,0.8498
EURGBP,20100531,081400,0.8497,0.8498,0.8496,0.8497
EURGBP,20100531,081500,0.8496,0.8498,0.8496,0.8498
EURGBP,20100531,081600,0.8497,0.8498,0.8497,0.8498
EURGBP,20100531,081700,0.8498,0.8498,0.8498,0.8498
EURGBP,20100531,081800,0.8498,0.8498,0.8494,0.8494
EURGBP,20100531,081900,0.8495,0.8496,0.8494,0.8494
EURGBP,20100531,082000,0.8495,0.8495,0.8493,0.8494
EURGBP,20100531,082100,0.8495,0.8495,0.8494,0.8494
EURGBP,20100531,082200,0.8493,0.8494,0.8493,0.8493
EURGBP,20100531,082300,0.8492,0.8492,0.8491,0.8492
EURGBP,20100531,082400,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,082500,0.8493,0.8494,0.8493,0.8494
EURGBP,20100531,082600,0.8495,0.8498,0.8495,0.8495
EURGBP,20100531,082700,0.8496,0.8496,0.8495,0.8495
EURGBP,20100531,082800,0.8494,0.8495,0.8494,0.8494
EURGBP,20100531,082900,0.8493,0.8494,0.8493,0.8494
EURGBP,20100531,083000,0.8493,0.8493,0.8491,0.8492
EURGBP,20100531,083100,0.8491,0.8492,0.8488,0.8490
EURGBP,20100531,083200,0.8489,0.8489,0.8487,0.8487
EURGBP,20100531,083300,0.8488,0.8490,0.8487,0.8490
EURGBP,20100531,083400,0.8491,0.8492,0.8489,0.8492
EURGBP,20100531,083500,0.8493,0.8494,0.8492,0.8493
EURGBP,20100531,083600,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,083700,0.8492,0.8493,0.8492,0.8492
EURGBP,20100531,083800,0.8491,0.8491,0.8490,0.8490
EURGBP,20100531,083900,0.8489,0.8490,0.8489,0.8489
EURGBP,20100531,084000,0.8490,0.8492,0.8490,0.8491
EURGBP,20100531,084100,0.8490,0.8493,0.8490,0.8492
EURGBP,20100531,084200,0.8493,0.8494,0.8493,0.8493
EURGBP,20100531,084300,0.8492,0.8492,0.8490,0.8490
EURGBP,20100531,084400,0.8489,0.8489,0.8488,0.8488
EURGBP,20100531,084500,0.8487,0.8488,0.8486,0.8486
EURGBP,20100531,084600,0.8487,0.8489,0.8487,0.8488
EURGBP,20100531,084700,0.8489,0.8489,0.8486,0.8487
EURGBP,20100531,084800,0.8486,0.8487,0.8486,0.8486
EURGBP,20100531,084900,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,085000,0.8485,0.8486,0.8485,0.8486
EURGBP,20100531,085100,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,085200,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,085300,0.8485,0.8486,0.8485,0.8485
EURGBP,20100531,085400,0.8486,0.8487,0.8486,0.8486
EURGBP,20100531,085500,0.8486,0.8486,0.8485,0.8485
EURGBP,20100531,085600,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,085700,0.8486,0.8486,0.8485,0.8485
EURGBP,20100531,085800,0.8486,0.8487,0.8485,0.8486
EURGBP,20100531,085900,0.8487,0.8487,0.8486,0.8487
EURGBP,20100531,090000,0.8488,0.8490,0.8488,0.8490
EURGBP,20100531,090100,0.8491,0.8493,0.8491,0.8491
EURGBP,20100531,090200,0.8492,0.8492,0.8491,0.8492
EURGBP,20100531,090300,0.8491,0.8491,0.8490,0.8491
EURGBP,20100531,090400,0.8490,0.8491,0.8490,0.8490
EURGBP,20100531,090500,0.8489,0.8490,0.8488,0.8488
EURGBP,20100531,090600,0.8489,0.8489,0.8488,0.8489
EURGBP,20100531,090700,0.8488,0.8489,0.8487,0.8487
EURGBP,20100531,090800,0.8488,0.8488,0.8486,0.8486
EURGBP,20100531,090900,0.8487,0.8487,0.8485,0.8485
EURGBP,20100531,091000,0.8486,0.8488,0.8486,0.8487
EURGBP,20100531,091100,0.8486,0.8489,0.8486,0.8489
EURGBP,20100531,091200,0.8488,0.8489,0.8487,0.8489
EURGBP,20100531,091300,0.8488,0.8488,0.8488,0.8488
EURGBP,20100531,091400,0.8487,0.8488,0.8486,0.8487
EURGBP,20100531,091500,0.8486,0.8488,0.8486,0.8487
EURGBP,20100531,091600,0.8486,0.8486,0.8485,0.8485
EURGBP,20100531,091700,0.8486,0.8488,0.8486,0.8488
EURGBP,20100531,091800,0.8487,0.8488,0.8486,0.8487
EURGBP,20100531,091900,0.8488,0.8488,0.8485,0.8486
EURGBP,20100531,092000,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,092100,0.8485,0.8486,0.8485,0.8485
EURGBP,20100531,092200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,092300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,092400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,092500,0.8486,0.8488,0.8486,0.8488
EURGBP,20100531,092600,0.8487,0.8488,0.8487,0.8488
EURGBP,20100531,092700,0.8487,0.8487,0.8485,0.8486
EURGBP,20100531,092800,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,092900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,093000,0.8488,0.8488,0.8487,0.8487
EURGBP,20100531,093100,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,093200,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,093300,0.8487,0.8487,0.8486,0.8487
EURGBP,20100531,093400,0.8486,0.8486,0.8485,0.8485
EURGBP,20100531,093500,0.8486,0.8487,0.8485,0.8485
EURGBP,20100531,093600,0.8484,0.8484,0.8483,0.8484
EURGBP,20100531,093700,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,093800,0.8483,0.8484,0.8483,0.8484
EURGBP,20100531,093900,0.8485,0.8485,0.8484,0.8485
EURGBP,20100531,094000,0.8486,0.8486,0.8484,0.8485
EURGBP,20100531,094100,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,094200,0.8484,0.8486,0.8484,0.8485
EURGBP,20100531,094300,0.8484,0.8485,0.8484,0.8484
EURGBP,20100531,094400,0.8485,0.8486,0.8485,0.8485
EURGBP,20100531,094500,0.8484,0.8485,0.8484,0.8485
EURGBP,20100531,094600,0.8486,0.8486,0.8483,0.8485
EURGBP,20100531,094700,0.8486,0.8486,0.8485,0.8486
EURGBP,20100531,094800,0.8485,0.8488,0.8485,0.8487
EURGBP,20100531,094900,0.8486,0.8488,0.8486,0.8487
EURGBP,20100531,095000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,095100,0.8488,0.8488,0.8487,0.8487
EURGBP,20100531,095200,0.8487,0.8488,0.8486,0.8487
EURGBP,20100531,095300,0.8488,0.8488,0.8487,0.8487
EURGBP,20100531,095400,0.8488,0.8489,0.8488,0.8489
EURGBP,20100531,095500,0.8488,0.8490,0.8488,0.8490
EURGBP,20100531,095600,0.8489,0.8491,0.8489,0.8491
EURGBP,20100531,095700,0.8490,0.8491,0.8490,0.8491
EURGBP,20100531,095800,0.8490,0.8492,0.8490,0.8491
EURGBP,20100531,095900,0.8490,0.8490,0.8490,0.8490
EURGBP,20100531,100000,0.8489,0.8490,0.8489,0.8490
EURGBP,20100531,100100,0.8489,0.8489,0.8488,0.8488
EURGBP,20100531,100200,0.8487,0.8489,0.8487,0.8488
EURGBP,20100531,100300,0.8489,0.8489,0.8488,0.8489
EURGBP,20100531,100400,0.8488,0.8489,0.8487,0.8489
EURGBP,20100531,100500,0.8488,0.8489,0.8486,0.8486
EURGBP,20100531,100600,0.8485,0.8487,0.8485,0.8485
EURGBP,20100531,100700,0.8486,0.8486,0.8479,0.8480
EURGBP,20100531,100800,0.8481,0.8483,0.8481,0.8483
EURGBP,20100531,100900,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,101000,0.8482,0.8483,0.8482,0.8482
EURGBP,20100531,101100,0.8483,0.8483,0.8482,0.8483
EURGBP,20100531,101200,0.8484,0.8485,0.8483,0.8483
EURGBP,20100531,101300,0.8483,0.8483,0.8483,0.8483
EURGBP,20100531,101400,0.8484,0.8485,0.8484,0.8485
EURGBP,20100531,101500,0.8484,0.8484,0.8482,0.8483
EURGBP,20100531,101600,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,101700,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,101800,0.8484,0.8484,0.8482,0.8482
EURGBP,20100531,101900,0.8482,0.8482,0.8482,0.8482
EURGBP,20100531,102000,0.8483,0.8483,0.8481,0.8482
EURGBP,20100531,102100,0.8481,0.8482,0.8481,0.8481
EURGBP,20100531,102200,0.8482,0.8482,0.8480,0.8480
EURGBP,20100531,102300,0.8479,0.8479,0.8478,0.8478
EURGBP,20100531,102400,0.8477,0.8478,0.8477,0.8478
EURGBP,20100531,102500,0.8478,0.8478,0.8478,0.8478
EURGBP,20100531,102600,0.8479,0.8481,0.8479,0.8481
EURGBP,20100531,102700,0.8482,0.8483,0.8481,0.8483
EURGBP,20100531,102800,0.8484,0.8488,0.8484,0.8488
EURGBP,20100531,102900,0.8487,0.8487,0.8485,0.8485
EURGBP,20100531,103000,0.8485,0.8485,0.8485,0.8485
EURGBP,20100531,103100,0.8486,0.8486,0.8485,0.8485
EURGBP,20100531,103200,0.8486,0.8489,0.8485,0.8489
EURGBP,20100531,103300,0.8488,0.8488,0.8487,0.8488
EURGBP,20100531,103400,0.8489,0.8490,0.8489,0.8489
EURGBP,20100531,103500,0.8490,0.8490,0.8489,0.8489
EURGBP,20100531,103600,0.8488,0.8489,0.8487,0.8489
EURGBP,20100531,103700,0.8488,0.8488,0.8486,0.8486
EURGBP,20100531,103800,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,103900,0.8485,0.8485,0.8482,0.8482
EURGBP,20100531,104000,0.8483,0.8483,0.8480,0.8481
EURGBP,20100531,104100,0.8482,0.8482,0.8479,0.8481
EURGBP,20100531,104200,0.8482,0.8482,0.8481,0.8481
EURGBP,20100531,104300,0.8480,0.8481,0.8480,0.8480
EURGBP,20100531,104400,0.8481,0.8481,0.8480,0.8480
EURGBP,20100531,104500,0.8479,0.8480,0.8479,0.8480
EURGBP,20100531,104600,0.8481,0.8483,0.8480,0.8483
EURGBP,20100531,104700,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,104800,0.8485,0.8486,0.8484,0.8486
EURGBP,20100531,104900,0.8486,0.8486,0.8485,0.8485
EURGBP,20100531,105000,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,105100,0.8485,0.8487,0.8485,0.8487
EURGBP,20100531,105200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100531,105300,0.8487,0.8491,0.8487,0.8489
EURGBP,20100531,105400,0.8488,0.8489,0.8488,0.8488
EURGBP,20100531,105500,0.8489,0.8489,0.8488,0.8488
EURGBP,20100531,105600,0.8489,0.8491,0.8489,0.8490
EURGBP,20100531,105700,0.8491,0.8491,0.8488,0.8488
EURGBP,20100531,105800,0.8487,0.8489,0.8487,0.8488
EURGBP,20100531,105900,0.8489,0.8490,0.8487,0.8487
EURGBP,20100531,110000,0.8486,0.8487,0.8485,0.8485
EURGBP,20100531,110100,0.8484,0.8484,0.8482,0.8482
EURGBP,20100531,110200,0.8483,0.8483,0.8480,0.8482
EURGBP,20100531,110300,0.8483,0.8483,0.8482,0.8483
EURGBP,20100531,110400,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,110500,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,110600,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,110700,0.8484,0.8485,0.8484,0.8485
EURGBP,20100531,110800,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,110900,0.8485,0.8485,0.8483,0.8484
EURGBP,20100531,111000,0.8483,0.8485,0.8483,0.8485
EURGBP,20100531,111100,0.8484,0.8485,0.8484,0.8484
EURGBP,20100531,111200,0.8484,0.8485,0.8484,0.8485
EURGBP,20100531,111300,0.8484,0.8485,0.8484,0.8485
EURGBP,20100531,111500,0.8485,0.8485,0.8485,0.8485
EURGBP,20100531,111600,0.8485,0.8486,0.8485,0.8486
EURGBP,20100531,111700,0.8486,0.8487,0.8486,0.8487
EURGBP,20100531,111800,0.8488,0.8489,0.8488,0.8489
EURGBP,20100531,111900,0.8488,0.8488,0.8487,0.8488
EURGBP,20100531,112000,0.8487,0.8489,0.8487,0.8488
EURGBP,20100531,112100,0.8489,0.8490,0.8489,0.8489
EURGBP,20100531,112200,0.8488,0.8488,0.8484,0.8484
EURGBP,20100531,112300,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,112400,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,112500,0.8485,0.8485,0.8484,0.8485
EURGBP,20100531,112600,0.8484,0.8485,0.8483,0.8483
EURGBP,20100531,112700,0.8482,0.8483,0.8481,0.8482
EURGBP,20100531,112800,0.8481,0.8482,0.8481,0.8482
EURGBP,20100531,112900,0.8482,0.8483,0.8481,0.8482
EURGBP,20100531,113000,0.8481,0.8481,0.8480,0.8480
EURGBP,20100531,113100,0.8481,0.8481,0.8480,0.8481
EURGBP,20100531,113200,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,113300,0.8482,0.8484,0.8482,0.8484
EURGBP,20100531,113400,0.8483,0.8483,0.8483,0.8483
EURGBP,20100531,113500,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,113600,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,113700,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,113800,0.8484,0.8485,0.8483,0.8484
EURGBP,20100531,113900,0.8485,0.8485,0.8484,0.8485
EURGBP,20100531,114000,0.8485,0.8485,0.8484,0.8484
EURGBP,20100531,114100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100531,114200,0.8486,0.8487,0.8485,0.8487
EURGBP,20100531,114300,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,114400,0.8486,0.8487,0.8485,0.8485
EURGBP,20100531,114500,0.8486,0.8489,0.8486,0.8487
EURGBP,20100531,114600,0.8488,0.8489,0.8487,0.8488
EURGBP,20100531,114700,0.8489,0.8489,0.8489,0.8489
EURGBP,20100531,114800,0.8489,0.8490,0.8489,0.8489
EURGBP,20100531,114900,0.8490,0.8490,0.8489,0.8489
EURGBP,20100531,115000,0.8488,0.8490,0.8488,0.8490
EURGBP,20100531,115100,0.8489,0.8490,0.8488,0.8490
EURGBP,20100531,115200,0.8489,0.8489,0.8487,0.8487
EURGBP,20100531,115300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,115400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,115500,0.8485,0.8485,0.8483,0.8484
EURGBP,20100531,115600,0.8485,0.8485,0.8482,0.8483
EURGBP,20100531,115700,0.8484,0.8487,0.8484,0.8486
EURGBP,20100531,115800,0.8487,0.8489,0.8487,0.8488
EURGBP,20100531,115900,0.8487,0.8489,0.8487,0.8489
EURGBP,20100531,120000,0.8490,0.8490,0.8489,0.8489
EURGBP,20100531,120100,0.8490,0.8491,0.8490,0.8490
EURGBP,20100531,120200,0.8491,0.8491,0.8491,0.8491
EURGBP,20100531,120300,0.8491,0.8492,0.8491,0.8492
EURGBP,20100531,120400,0.8493,0.8493,0.8492,0.8492
EURGBP,20100531,120500,0.8493,0.8493,0.8493,0.8493
EURGBP,20100531,120600,0.8493,0.8495,0.8493,0.8494
EURGBP,20100531,120700,0.8493,0.8493,0.8492,0.8492
EURGBP,20100531,120800,0.8493,0.8493,0.8492,0.8492
EURGBP,20100531,120900,0.8493,0.8493,0.8487,0.8487
EURGBP,20100531,121000,0.8486,0.8488,0.8486,0.8488
EURGBP,20100531,121100,0.8487,0.8488,0.8487,0.8488
EURGBP,20100531,121200,0.8487,0.8488,0.8487,0.8488
EURGBP,20100531,121300,0.8487,0.8488,0.8487,0.8488
EURGBP,20100531,121400,0.8489,0.8489,0.8488,0.8488
EURGBP,20100531,121500,0.8488,0.8488,0.8488,0.8488
EURGBP,20100531,121600,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,121700,0.8486,0.8486,0.8484,0.8485
EURGBP,20100531,121800,0.8484,0.8487,0.8484,0.8487
EURGBP,20100531,121900,0.8488,0.8489,0.8488,0.8488
EURGBP,20100531,122000,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,122100,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,122200,0.8487,0.8488,0.8486,0.8487
EURGBP,20100531,122300,0.8486,0.8487,0.8486,0.8486
EURGBP,20100531,122400,0.8486,0.8487,0.8486,0.8487
EURGBP,20100531,122500,0.8486,0.8487,0.8486,0.8486
EURGBP,20100531,122600,0.8487,0.8488,0.8486,0.8488
EURGBP,20100531,122700,0.8487,0.8488,0.8487,0.8487
EURGBP,20100531,122800,0.8486,0.8487,0.8486,0.8486
EURGBP,20100531,122900,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,123000,0.8487,0.8487,0.8486,0.8487
EURGBP,20100531,123100,0.8486,0.8487,0.8486,0.8487
EURGBP,20100531,123200,0.8486,0.8488,0.8486,0.8488
EURGBP,20100531,123300,0.8488,0.8488,0.8488,0.8488
EURGBP,20100531,123400,0.8489,0.8489,0.8488,0.8488
EURGBP,20100531,123500,0.8487,0.8488,0.8487,0.8487
EURGBP,20100531,123600,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,123700,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,123800,0.8487,0.8487,0.8486,0.8487
EURGBP,20100531,123900,0.8488,0.8488,0.8488,0.8488
EURGBP,20100531,124000,0.8487,0.8489,0.8487,0.8488
EURGBP,20100531,124100,0.8489,0.8489,0.8488,0.8488
EURGBP,20100531,124200,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,124300,0.8486,0.8489,0.8486,0.8489
EURGBP,20100531,124400,0.8488,0.8488,0.8487,0.8488
EURGBP,20100531,124500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100531,124600,0.8488,0.8488,0.8488,0.8488
EURGBP,20100531,124700,0.8487,0.8488,0.8487,0.8487
EURGBP,20100531,124800,0.8486,0.8487,0.8486,0.8487
EURGBP,20100531,124900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,125000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,125100,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,125200,0.8488,0.8488,0.8487,0.8487
EURGBP,20100531,125300,0.8488,0.8488,0.8487,0.8487
EURGBP,20100531,125400,0.8486,0.8487,0.8486,0.8487
EURGBP,20100531,125500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,125600,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,125700,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,125800,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,125900,0.8487,0.8487,0.8485,0.8485
EURGBP,20100531,130000,0.8484,0.8488,0.8484,0.8487
EURGBP,20100531,130100,0.8486,0.8486,0.8485,0.8486
EURGBP,20100531,130200,0.8487,0.8488,0.8486,0.8488
EURGBP,20100531,130300,0.8489,0.8489,0.8488,0.8488
EURGBP,20100531,130400,0.8489,0.8489,0.8487,0.8487
EURGBP,20100531,130500,0.8488,0.8488,0.8487,0.8488
EURGBP,20100531,130600,0.8487,0.8488,0.8487,0.8487
EURGBP,20100531,130700,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,130800,0.8485,0.8486,0.8485,0.8485
EURGBP,20100531,130900,0.8486,0.8487,0.8486,0.8486
EURGBP,20100531,131000,0.8487,0.8488,0.8487,0.8488
EURGBP,20100531,131100,0.8487,0.8488,0.8487,0.8487
EURGBP,20100531,131200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100531,131300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,131400,0.8485,0.8486,0.8485,0.8486
EURGBP,20100531,131500,0.8486,0.8486,0.8485,0.8485
EURGBP,20100531,131600,0.8485,0.8485,0.8485,0.8485
EURGBP,20100531,131700,0.8484,0.8485,0.8484,0.8484
EURGBP,20100531,131800,0.8485,0.8485,0.8483,0.8484
EURGBP,20100531,131900,0.8483,0.8484,0.8483,0.8483
EURGBP,20100531,132000,0.8482,0.8482,0.8482,0.8482
EURGBP,20100531,132100,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,132200,0.8484,0.8485,0.8484,0.8484
EURGBP,20100531,132300,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,132400,0.8484,0.8484,0.8483,0.8484
EURGBP,20100531,132500,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,132600,0.8485,0.8486,0.8485,0.8486
EURGBP,20100531,132700,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,132800,0.8486,0.8486,0.8486,0.8486
EURGBP,20100531,132900,0.8487,0.8490,0.8487,0.8489
EURGBP,20100531,133000,0.8490,0.8491,0.8489,0.8489
EURGBP,20100531,133100,0.8490,0.8491,0.8490,0.8491
EURGBP,20100531,133200,0.8492,0.8492,0.8491,0.8491
EURGBP,20100531,133300,0.8490,0.8490,0.8489,0.8489
EURGBP,20100531,133400,0.8490,0.8490,0.8490,0.8490
EURGBP,20100531,133500,0.8489,0.8490,0.8488,0.8489
EURGBP,20100531,133600,0.8488,0.8488,0.8487,0.8487
EURGBP,20100531,133700,0.8487,0.8488,0.8487,0.8488
EURGBP,20100531,133800,0.8487,0.8488,0.8487,0.8488
EURGBP,20100531,133900,0.8487,0.8491,0.8487,0.8490
EURGBP,20100531,134000,0.8489,0.8490,0.8489,0.8489
EURGBP,20100531,134100,0.8489,0.8489,0.8489,0.8489
EURGBP,20100531,134200,0.8489,0.8489,0.8489,0.8489
EURGBP,20100531,134300,0.8489,0.8490,0.8489,0.8490
EURGBP,20100531,134400,0.8489,0.8491,0.8489,0.8491
EURGBP,20100531,134500,0.8492,0.8492,0.8491,0.8491
EURGBP,20100531,134600,0.8490,0.8490,0.8489,0.8490
EURGBP,20100531,134700,0.8489,0.8489,0.8489,0.8489
EURGBP,20100531,134800,0.8488,0.8489,0.8488,0.8488
EURGBP,20100531,134900,0.8489,0.8490,0.8489,0.8489
EURGBP,20100531,135000,0.8488,0.8489,0.8488,0.8488
EURGBP,20100531,135100,0.8490,0.8490,0.8488,0.8488
EURGBP,20100531,135200,0.8487,0.8490,0.8487,0.8490
EURGBP,20100531,135300,0.8489,0.8490,0.8489,0.8490
EURGBP,20100531,135400,0.8489,0.8490,0.8489,0.8489
EURGBP,20100531,135500,0.8490,0.8491,0.8488,0.8488
EURGBP,20100531,135600,0.8489,0.8489,0.8488,0.8488
EURGBP,20100531,135700,0.8487,0.8487,0.8487,0.8487
EURGBP,20100531,135800,0.8488,0.8489,0.8487,0.8488
EURGBP,20100531,135900,0.8487,0.8489,0.8487,0.8489
EURGBP,20100531,140000,0.8488,0.8488,0.8486,0.8486
EURGBP,20100531,140100,0.8485,0.8485,0.8482,0.8483
EURGBP,20100531,140200,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,140300,0.8482,0.8483,0.8481,0.8482
EURGBP,20100531,140400,0.8481,0.8482,0.8481,0.8481
EURGBP,20100531,140500,0.8482,0.8484,0.8482,0.8483
EURGBP,20100531,140600,0.8482,0.8483,0.8481,0.8483
EURGBP,20100531,140700,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,140800,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,140900,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,141000,0.8482,0.8484,0.8482,0.8484
EURGBP,20100531,141100,0.8485,0.8485,0.8483,0.8483
EURGBP,20100531,141200,0.8484,0.8485,0.8483,0.8485
EURGBP,20100531,141300,0.8484,0.8485,0.8483,0.8483
EURGBP,20100531,141400,0.8482,0.8483,0.8482,0.8483
EURGBP,20100531,141500,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,141600,0.8483,0.8486,0.8483,0.8485
EURGBP,20100531,141700,0.8486,0.8487,0.8485,0.8485
EURGBP,20100531,141800,0.8486,0.8486,0.8485,0.8485
EURGBP,20100531,141900,0.8486,0.8486,0.8484,0.8486
EURGBP,20100531,142000,0.8487,0.8487,0.8486,0.8486
EURGBP,20100531,142100,0.8485,0.8486,0.8485,0.8485
EURGBP,20100531,142200,0.8484,0.8485,0.8484,0.8484
EURGBP,20100531,142300,0.8483,0.8484,0.8483,0.8484
EURGBP,20100531,142400,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,142500,0.8483,0.8483,0.8480,0.8481
EURGBP,20100531,142600,0.8482,0.8482,0.8480,0.8480
EURGBP,20100531,142700,0.8479,0.8480,0.8477,0.8479
EURGBP,20100531,142800,0.8480,0.8481,0.8480,0.8480
EURGBP,20100531,142900,0.8481,0.8481,0.8480,0.8480
EURGBP,20100531,143000,0.8481,0.8481,0.8480,0.8480
EURGBP,20100531,143100,0.8479,0.8484,0.8479,0.8484
EURGBP,20100531,143200,0.8483,0.8483,0.8482,0.8482
EURGBP,20100531,143300,0.8481,0.8482,0.8481,0.8482
EURGBP,20100531,143400,0.8481,0.8481,0.8480,0.8480
EURGBP,20100531,143500,0.8481,0.8484,0.8481,0.8484
EURGBP,20100531,143600,0.8484,0.8484,0.8483,0.8483
EURGBP,20100531,143700,0.8484,0.8485,0.8484,0.8485
EURGBP,20100531,143800,0.8484,0.8485,0.8484,0.8484
EURGBP,20100531,143900,0.8484,0.8484,0.8482,0.8482
EURGBP,20100531,144000,0.8483,0.8483,0.8482,0.8482
EURGBP,20100531,144100,0.8481,0.8481,0.8479,0.8480
EURGBP,20100531,144200,0.8479,0.8480,0.8479,0.8480
EURGBP,20100531,144300,0.8479,0.8480,0.8479,0.8480
EURGBP,20100531,144400,0.8479,0.8480,0.8478,0.8479
EURGBP,20100531,144500,0.8480,0.8480,0.8480,0.8480
EURGBP,20100531,144600,0.8480,0.8481,0.8480,0.8480
EURGBP,20100531,144700,0.8481,0.8481,0.8480,0.8481
EURGBP,20100531,144800,0.8480,0.8481,0.8479,0.8479
EURGBP,20100531,144900,0.8480,0.8481,0.8479,0.8481
EURGBP,20100531,145000,0.8482,0.8482,0.8480,0.8480
EURGBP,20100531,145100,0.8481,0.8481,0.8481,0.8481
EURGBP,20100531,145200,0.8480,0.8482,0.8480,0.8482
EURGBP,20100531,145300,0.8481,0.8481,0.8480,0.8480
EURGBP,20100531,145400,0.8479,0.8480,0.8478,0.8479
EURGBP,20100531,145500,0.8480,0.8484,0.8480,0.8484
EURGBP,20100531,145600,0.8485,0.8485,0.8484,0.8484
EURGBP,20100531,145700,0.8484,0.8484,0.8484,0.8484
EURGBP,20100531,145800,0.8483,0.8484,0.8482,0.8482
EURGBP,20100531,145900,0.8481,0.8481,0.8479,0.8480
EURGBP,20100531,150000,0.8479,0.8480,0.8479,0.8480
EURGBP,20100531,150100,0.8479,0.8480,0.8479,0.8479
EURGBP,20100531,150200,0.8480,0.8480,0.8479,0.8479
EURGBP,20100531,150300,0.8480,0.8480,0.8479,0.8480
EURGBP,20100531,150400,0.8479,0.8479,0.8477,0.8477
EURGBP,20100531,150500,0.8476,0.8478,0.8476,0.8478
EURGBP,20100531,150600,0.8477,0.8479,0.8477,0.8479
EURGBP,20100531,150700,0.8479,0.8479,0.8478,0.8479
EURGBP,20100531,150800,0.8480,0.8482,0.8479,0.8482
EURGBP,20100531,150900,0.8481,0.8483,0.8481,0.8482
EURGBP,20100531,151000,0.8481,0.8482,0.8481,0.8481
EURGBP,20100531,151100,0.8481,0.8482,0.8481,0.8482
EURGBP,20100531,151200,0.8481,0.8481,0.8480,0.8480
EURGBP,20100531,151300,0.8479,0.8479,0.8479,0.8479
EURGBP,20100531,151400,0.8478,0.8479,0.8478,0.8478
EURGBP,20100531,151500,0.8479,0.8479,0.8478,0.8479
EURGBP,20100531,151600,0.8478,0.8479,0.8478,0.8479
EURGBP,20100531,151700,0.8480,0.8480,0.8479,0.8479
EURGBP,20100531,151800,0.8480,0.8481,0.8480,0.8480
EURGBP,20100531,151900,0.8479,0.8480,0.8479,0.8480
EURGBP,20100531,152000,0.8480,0.8480,0.8479,0.8479
EURGBP,20100531,152100,0.8478,0.8479,0.8478,0.8479
EURGBP,20100531,152200,0.8478,0.8479,0.8478,0.8479
EURGBP,20100531,152300,0.8478,0.8479,0.8478,0.8478
EURGBP,20100531,152400,0.8479,0.8479,0.8479,0.8479
EURGBP,20100531,152500,0.8478,0.8479,0.8478,0.8479
EURGBP,20100531,152600,0.8480,0.8480,0.8477,0.8477
EURGBP,20100531,152700,0.8478,0.8478,0.8477,0.8477
EURGBP,20100531,152800,0.8478,0.8478,0.8477,0.8477
EURGBP,20100531,152900,0.8477,0.8478,0.8477,0.8478
EURGBP,20100531,153000,0.8478,0.8478,0.8476,0.8476
EURGBP,20100531,153100,0.8477,0.8478,0.8477,0.8477
EURGBP,20100531,153200,0.8478,0.8478,0.8476,0.8477
EURGBP,20100531,153300,0.8478,0.8479,0.8478,0.8479
EURGBP,20100531,153400,0.8478,0.8478,0.8477,0.8478
EURGBP,20100531,153500,0.8478,0.8478,0.8478,0.8478
EURGBP,20100531,153600,0.8478,0.8479,0.8478,0.8479
EURGBP,20100531,153700,0.8478,0.8479,0.8478,0.8478
EURGBP,20100531,153800,0.8477,0.8477,0.8477,0.8477
EURGBP,20100531,153900,0.8477,0.8477,0.8476,0.8477
EURGBP,20100531,154000,0.8476,0.8477,0.8476,0.8476
EURGBP,20100531,154100,0.8477,0.8477,0.8476,0.8477
EURGBP,20100531,154200,0.8476,0.8476,0.8475,0.8476
EURGBP,20100531,154300,0.8475,0.8476,0.8475,0.8476
EURGBP,20100531,154400,0.8477,0.8477,0.8476,0.8476
EURGBP,20100531,154500,0.8475,0.8476,0.8475,0.8476
EURGBP,20100531,154600,0.8477,0.8477,0.8477,0.8477
EURGBP,20100531,154700,0.8477,0.8478,0.8477,0.8478
EURGBP,20100531,154800,0.8477,0.8479,0.8477,0.8479
EURGBP,20100531,154900,0.8478,0.8479,0.8478,0.8479
EURGBP,20100531,155000,0.8478,0.8478,0.8476,0.8476
EURGBP,20100531,155100,0.8475,0.8475,0.8472,0.8472
EURGBP,20100531,155200,0.8471,0.8472,0.8469,0.8469
EURGBP,20100531,155300,0.8470,0.8474,0.8470,0.8474
EURGBP,20100531,155400,0.8473,0.8474,0.8473,0.8474
EURGBP,20100531,155500,0.8473,0.8473,0.8472,0.8472
EURGBP,20100531,155600,0.8472,0.8472,0.8472,0.8472
EURGBP,20100531,155700,0.8472,0.8472,0.8472,0.8472
EURGBP,20100531,155800,0.8473,0.8473,0.8471,0.8472
EURGBP,20100531,155900,0.8471,0.8472,0.8471,0.8472
EURGBP,20100531,160000,0.8473,0.8473,0.8471,0.8472
EURGBP,20100531,160100,0.8473,0.8473,0.8470,0.8471
EURGBP,20100531,160200,0.8472,0.8472,0.8471,0.8472
EURGBP,20100531,160300,0.8471,0.8474,0.8471,0.8474
EURGBP,20100531,160400,0.8473,0.8473,0.8471,0.8471
EURGBP,20100531,160500,0.8470,0.8472,0.8470,0.8472
EURGBP,20100531,160600,0.8471,0.8472,0.8471,0.8471
EURGBP,20100531,160700,0.8472,0.8472,0.8471,0.8471
EURGBP,20100531,160800,0.8470,0.8471,0.8470,0.8471
EURGBP,20100531,160900,0.8472,0.8472,0.8471,0.8471
EURGBP,20100531,161000,0.8472,0.8472,0.8470,0.8471
EURGBP,20100531,161100,0.8470,0.8471,0.8470,0.8471
EURGBP,20100531,161200,0.8470,0.8470,0.8469,0.8469
EURGBP,20100531,161300,0.8470,0.8470,0.8469,0.8469
EURGBP,20100531,161400,0.8470,0.8470,0.8468,0.8468
EURGBP,20100531,161500,0.8469,0.8469,0.8468,0.8468
EURGBP,20100531,161600,0.8469,0.8469,0.8467,0.8468
EURGBP,20100531,161700,0.8467,0.8467,0.8466,0.8467
EURGBP,20100531,161800,0.8466,0.8467,0.8466,0.8467
EURGBP,20100531,161900,0.8466,0.8468,0.8466,0.8467
EURGBP,20100531,162000,0.8468,0.8469,0.8467,0.8468
EURGBP,20100531,162100,0.8469,0.8470,0.8469,0.8469
EURGBP,20100531,162200,0.8470,0.8470,0.8470,0.8470
EURGBP,20100531,162300,0.8469,0.8470,0.8469,0.8470
EURGBP,20100531,162400,0.8470,0.8470,0.8469,0.8470
EURGBP,20100531,162500,0.8469,0.8470,0.8469,0.8470
EURGBP,20100531,162600,0.8469,0.8470,0.8469,0.8470
EURGBP,20100531,162700,0.8469,0.8469,0.8468,0.8469
EURGBP,20100531,162800,0.8470,0.8470,0.8469,0.8469
EURGBP,20100531,162900,0.8470,0.8470,0.8467,0.8469
EURGBP,20100531,163000,0.8468,0.8471,0.8468,0.8470
EURGBP,20100531,163100,0.8471,0.8471,0.8470,0.8470
EURGBP,20100531,163200,0.8471,0.8471,0.8470,0.8471
EURGBP,20100531,163300,0.8472,0.8472,0.8472,0.8472
EURGBP,20100531,163400,0.8472,0.8472,0.8471,0.8471
EURGBP,20100531,163500,0.8472,0.8472,0.8472,0.8472
EURGBP,20100531,163600,0.8472,0.8473,0.8472,0.8472
EURGBP,20100531,163700,0.8472,0.8472,0.8470,0.8470
EURGBP,20100531,163800,0.8469,0.8471,0.8469,0.8471
EURGBP,20100531,163900,0.8470,0.8470,0.8469,0.8469
EURGBP,20100531,164000,0.8470,0.8470,0.8466,0.8466
EURGBP,20100531,164100,0.8465,0.8466,0.8465,0.8466
EURGBP,20100531,164200,0.8467,0.8468,0.8466,0.8468
EURGBP,20100531,164300,0.8469,0.8469,0.8469,0.8469
EURGBP,20100531,164400,0.8470,0.8470,0.8468,0.8468
EURGBP,20100531,164500,0.8469,0.8469,0.8465,0.8465
EURGBP,20100531,164600,0.8464,0.8465,0.8464,0.8465
EURGBP,20100531,164700,0.8465,0.8465,0.8464,0.8464
EURGBP,20100531,164800,0.8463,0.8463,0.8459,0.8459
EURGBP,20100531,164900,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,165000,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,165100,0.8462,0.8462,0.8461,0.8461
EURGBP,20100531,165200,0.8460,0.8461,0.8458,0.8458
EURGBP,20100531,165300,0.8459,0.8459,0.8456,0.8456
EURGBP,20100531,165400,0.8457,0.8458,0.8455,0.8456
EURGBP,20100531,165500,0.8455,0.8455,0.8453,0.8453
EURGBP,20100531,165600,0.8452,0.8453,0.8451,0.8451
EURGBP,20100531,165700,0.8450,0.8452,0.8450,0.8451
EURGBP,20100531,165800,0.8450,0.8456,0.8450,0.8456
EURGBP,20100531,165900,0.8455,0.8456,0.8454,0.8456
EURGBP,20100531,170000,0.8455,0.8455,0.8442,0.8442
EURGBP,20100531,170100,0.8443,0.8444,0.8440,0.8444
EURGBP,20100531,170200,0.8443,0.8445,0.8443,0.8445
EURGBP,20100531,170300,0.8446,0.8448,0.8445,0.8446
EURGBP,20100531,170400,0.8445,0.8453,0.8445,0.8452
EURGBP,20100531,170500,0.8451,0.8452,0.8451,0.8452
EURGBP,20100531,170600,0.8451,0.8452,0.8451,0.8451
EURGBP,20100531,170700,0.8450,0.8450,0.8443,0.8446
EURGBP,20100531,170800,0.8447,0.8450,0.8446,0.8450
EURGBP,20100531,170900,0.8449,0.8450,0.8449,0.8450
EURGBP,20100531,171000,0.8451,0.8452,0.8451,0.8452
EURGBP,20100531,171100,0.8451,0.8452,0.8451,0.8452
EURGBP,20100531,171200,0.8453,0.8453,0.8449,0.8449
EURGBP,20100531,171300,0.8450,0.8452,0.8450,0.8452
EURGBP,20100531,171400,0.8451,0.8452,0.8451,0.8451
EURGBP,20100531,171500,0.8452,0.8452,0.8451,0.8452
EURGBP,20100531,171600,0.8453,0.8454,0.8453,0.8454
EURGBP,20100531,171700,0.8455,0.8457,0.8454,0.8457
EURGBP,20100531,171800,0.8456,0.8456,0.8456,0.8456
EURGBP,20100531,171900,0.8456,0.8456,0.8456,0.8456
EURGBP,20100531,172000,0.8457,0.8457,0.8456,0.8456
EURGBP,20100531,172100,0.8455,0.8455,0.8453,0.8453
EURGBP,20100531,172200,0.8452,0.8452,0.8451,0.8452
EURGBP,20100531,172300,0.8453,0.8453,0.8453,0.8453
EURGBP,20100531,172400,0.8452,0.8454,0.8452,0.8452
EURGBP,20100531,172500,0.8453,0.8453,0.8452,0.8453
EURGBP,20100531,172600,0.8452,0.8452,0.8451,0.8452
EURGBP,20100531,172700,0.8453,0.8453,0.8451,0.8451
EURGBP,20100531,172800,0.8452,0.8452,0.8451,0.8452
EURGBP,20100531,172900,0.8451,0.8452,0.8451,0.8451
EURGBP,20100531,173000,0.8452,0.8452,0.8451,0.8451
EURGBP,20100531,173100,0.8452,0.8452,0.8451,0.8451
EURGBP,20100531,173200,0.8451,0.8451,0.8451,0.8451
EURGBP,20100531,173300,0.8452,0.8452,0.8452,0.8452
EURGBP,20100531,173400,0.8452,0.8453,0.8451,0.8451
EURGBP,20100531,173500,0.8450,0.8451,0.8450,0.8450
EURGBP,20100531,173600,0.8451,0.8451,0.8451,0.8451
EURGBP,20100531,173700,0.8451,0.8451,0.8448,0.8449
EURGBP,20100531,173800,0.8450,0.8450,0.8449,0.8449
EURGBP,20100531,173900,0.8450,0.8450,0.8449,0.8449
EURGBP,20100531,174000,0.8449,0.8449,0.8449,0.8449
EURGBP,20100531,174100,0.8448,0.8449,0.8448,0.8449
EURGBP,20100531,174200,0.8449,0.8449,0.8449,0.8449
EURGBP,20100531,174300,0.8448,0.8448,0.8446,0.8447
EURGBP,20100531,174400,0.8446,0.8446,0.8446,0.8446
EURGBP,20100531,174500,0.8446,0.8446,0.8446,0.8446
EURGBP,20100531,174600,0.8446,0.8446,0.8445,0.8446
EURGBP,20100531,174700,0.8445,0.8446,0.8445,0.8446
EURGBP,20100531,174800,0.8445,0.8446,0.8444,0.8444
EURGBP,20100531,174900,0.8443,0.8446,0.8443,0.8446
EURGBP,20100531,175000,0.8446,0.8446,0.8446,0.8446
EURGBP,20100531,175100,0.8445,0.8446,0.8445,0.8446
EURGBP,20100531,175200,0.8446,0.8446,0.8445,0.8445
EURGBP,20100531,175300,0.8446,0.8446,0.8444,0.8444
EURGBP,20100531,175400,0.8445,0.8445,0.8444,0.8444
EURGBP,20100531,175500,0.8445,0.8445,0.8444,0.8444
EURGBP,20100531,175600,0.8444,0.8445,0.8443,0.8443
EURGBP,20100531,175700,0.8444,0.8445,0.8444,0.8445
EURGBP,20100531,175800,0.8446,0.8446,0.8445,0.8445
EURGBP,20100531,175900,0.8446,0.8447,0.8446,0.8446
EURGBP,20100531,180000,0.8446,0.8446,0.8446,0.8446
EURGBP,20100531,180100,0.8446,0.8446,0.8446,0.8446
EURGBP,20100531,180200,0.8445,0.8446,0.8445,0.8445
EURGBP,20100531,180300,0.8446,0.8446,0.8445,0.8445
EURGBP,20100531,180400,0.8446,0.8446,0.8444,0.8445
EURGBP,20100531,180500,0.8444,0.8444,0.8443,0.8444
EURGBP,20100531,180600,0.8443,0.8443,0.8443,0.8443
EURGBP,20100531,180700,0.8443,0.8443,0.8442,0.8443
EURGBP,20100531,180800,0.8442,0.8443,0.8442,0.8443
EURGBP,20100531,180900,0.8443,0.8443,0.8442,0.8442
EURGBP,20100531,181000,0.8443,0.8443,0.8443,0.8443
EURGBP,20100531,181100,0.8442,0.8443,0.8442,0.8443
EURGBP,20100531,181200,0.8443,0.8443,0.8443,0.8443
EURGBP,20100531,181300,0.8443,0.8444,0.8443,0.8443
EURGBP,20100531,181400,0.8444,0.8444,0.8442,0.8442
EURGBP,20100531,181500,0.8443,0.8443,0.8443,0.8443
EURGBP,20100531,181600,0.8443,0.8443,0.8443,0.8443
EURGBP,20100531,181700,0.8444,0.8444,0.8443,0.8443
EURGBP,20100531,181800,0.8443,0.8444,0.8443,0.8444
EURGBP,20100531,181900,0.8443,0.8444,0.8443,0.8444
EURGBP,20100531,182000,0.8444,0.8446,0.8444,0.8445
EURGBP,20100531,182100,0.8446,0.8447,0.8446,0.8447
EURGBP,20100531,182200,0.8448,0.8448,0.8447,0.8448
EURGBP,20100531,182300,0.8449,0.8450,0.8449,0.8449
EURGBP,20100531,182400,0.8450,0.8451,0.8449,0.8449
EURGBP,20100531,182500,0.8450,0.8450,0.8450,0.8450
EURGBP,20100531,182600,0.8450,0.8450,0.8447,0.8448
EURGBP,20100531,182700,0.8447,0.8448,0.8447,0.8448
EURGBP,20100531,182800,0.8449,0.8449,0.8448,0.8448
EURGBP,20100531,182900,0.8448,0.8449,0.8447,0.8449
EURGBP,20100531,183000,0.8450,0.8451,0.8449,0.8451
EURGBP,20100531,183100,0.8452,0.8452,0.8451,0.8451
EURGBP,20100531,183200,0.8451,0.8452,0.8451,0.8452
EURGBP,20100531,183300,0.8451,0.8451,0.8451,0.8451
EURGBP,20100531,183400,0.8452,0.8453,0.8452,0.8453
EURGBP,20100531,183500,0.8452,0.8454,0.8452,0.8453
EURGBP,20100531,183600,0.8454,0.8454,0.8453,0.8453
EURGBP,20100531,183700,0.8454,0.8454,0.8452,0.8452
EURGBP,20100531,183800,0.8453,0.8453,0.8452,0.8452
EURGBP,20100531,183900,0.8453,0.8453,0.8452,0.8452
EURGBP,20100531,184000,0.8452,0.8453,0.8452,0.8453
EURGBP,20100531,184100,0.8452,0.8453,0.8452,0.8453
EURGBP,20100531,184200,0.8452,0.8453,0.8452,0.8452
EURGBP,20100531,184300,0.8451,0.8452,0.8451,0.8451
EURGBP,20100531,184400,0.8452,0.8452,0.8451,0.8451
EURGBP,20100531,184500,0.8450,0.8450,0.8449,0.8450
EURGBP,20100531,184600,0.8449,0.8449,0.8447,0.8447
EURGBP,20100531,184700,0.8446,0.8448,0.8446,0.8448
EURGBP,20100531,184800,0.8449,0.8449,0.8448,0.8448
EURGBP,20100531,184900,0.8447,0.8449,0.8447,0.8449
EURGBP,20100531,185000,0.8448,0.8449,0.8448,0.8449
EURGBP,20100531,185100,0.8448,0.8449,0.8448,0.8448
EURGBP,20100531,185200,0.8447,0.8449,0.8447,0.8449
EURGBP,20100531,185300,0.8448,0.8448,0.8448,0.8448
EURGBP,20100531,185400,0.8448,0.8450,0.8448,0.8450
EURGBP,20100531,185500,0.8449,0.8451,0.8449,0.8450
EURGBP,20100531,185600,0.8451,0.8452,0.8451,0.8451
EURGBP,20100531,185700,0.8450,0.8451,0.8450,0.8451
EURGBP,20100531,185800,0.8452,0.8453,0.8451,0.8453
EURGBP,20100531,185900,0.8454,0.8456,0.8454,0.8456
EURGBP,20100531,190000,0.8457,0.8458,0.8456,0.8458
EURGBP,20100531,190100,0.8457,0.8458,0.8455,0.8455
EURGBP,20100531,190200,0.8454,0.8454,0.8452,0.8454
EURGBP,20100531,190300,0.8455,0.8457,0.8455,0.8456
EURGBP,20100531,190400,0.8457,0.8458,0.8457,0.8457
EURGBP,20100531,190500,0.8456,0.8456,0.8456,0.8456
EURGBP,20100531,190600,0.8455,0.8456,0.8455,0.8456
EURGBP,20100531,190700,0.8455,0.8458,0.8455,0.8458
EURGBP,20100531,190800,0.8459,0.8462,0.8459,0.8462
EURGBP,20100531,190900,0.8464,0.8465,0.8458,0.8459
EURGBP,20100531,191000,0.8458,0.8459,0.8456,0.8456
EURGBP,20100531,191100,0.8457,0.8460,0.8457,0.8459
EURGBP,20100531,191200,0.8460,0.8462,0.8459,0.8461
EURGBP,20100531,191300,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,191400,0.8460,0.8460,0.8459,0.8460
EURGBP,20100531,191500,0.8459,0.8460,0.8458,0.8458
EURGBP,20100531,191600,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,191700,0.8458,0.8459,0.8457,0.8457
EURGBP,20100531,191800,0.8458,0.8458,0.8457,0.8457
EURGBP,20100531,191900,0.8457,0.8457,0.8455,0.8455
EURGBP,20100531,192000,0.8456,0.8457,0.8456,0.8456
EURGBP,20100531,192100,0.8457,0.8457,0.8457,0.8457
EURGBP,20100531,192200,0.8456,0.8456,0.8455,0.8455
EURGBP,20100531,192300,0.8455,0.8455,0.8455,0.8455
EURGBP,20100531,192400,0.8454,0.8455,0.8454,0.8454
EURGBP,20100531,192500,0.8455,0.8458,0.8455,0.8457
EURGBP,20100531,192600,0.8456,0.8457,0.8455,0.8456
EURGBP,20100531,192700,0.8457,0.8457,0.8456,0.8457
EURGBP,20100531,192800,0.8456,0.8457,0.8456,0.8457
EURGBP,20100531,192900,0.8458,0.8459,0.8458,0.8459
EURGBP,20100531,193000,0.8458,0.8460,0.8457,0.8460
EURGBP,20100531,193100,0.8462,0.8462,0.8456,0.8456
EURGBP,20100531,193200,0.8457,0.8458,0.8457,0.8458
EURGBP,20100531,193300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,193400,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,193500,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,193600,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,193700,0.8460,0.8460,0.8457,0.8459
EURGBP,20100531,193800,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,193900,0.8462,0.8462,0.8459,0.8460
EURGBP,20100531,194000,0.8459,0.8464,0.8459,0.8464
EURGBP,20100531,194100,0.8463,0.8463,0.8459,0.8460
EURGBP,20100531,194200,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,194300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,194400,0.8460,0.8460,0.8459,0.8459
EURGBP,20100531,194500,0.8460,0.8463,0.8460,0.8463
EURGBP,20100531,194600,0.8462,0.8462,0.8460,0.8460
EURGBP,20100531,194700,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,194800,0.8459,0.8462,0.8459,0.8462
EURGBP,20100531,194900,0.8461,0.8461,0.8459,0.8459
EURGBP,20100531,195000,0.8460,0.8460,0.8456,0.8458
EURGBP,20100531,195100,0.8457,0.8457,0.8456,0.8456
EURGBP,20100531,195200,0.8455,0.8455,0.8454,0.8455
EURGBP,20100531,195300,0.8456,0.8459,0.8456,0.8459
EURGBP,20100531,195400,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,195500,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,195600,0.8460,0.8460,0.8459,0.8460
EURGBP,20100531,195700,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,195800,0.8461,0.8461,0.8458,0.8458
EURGBP,20100531,195900,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,200000,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,200100,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,200200,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,200300,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,200400,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,200500,0.8457,0.8458,0.8457,0.8458
EURGBP,20100531,200600,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,200700,0.8458,0.8458,0.8457,0.8458
EURGBP,20100531,200800,0.8456,0.8458,0.8456,0.8458
EURGBP,20100531,200900,0.8458,0.8459,0.8457,0.8459
EURGBP,20100531,201000,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,201100,0.8457,0.8459,0.8457,0.8458
EURGBP,20100531,201300,0.8458,0.8458,0.8457,0.8457
EURGBP,20100531,201400,0.8458,0.8459,0.8458,0.8459
EURGBP,20100531,201500,0.8458,0.8458,0.8457,0.8458
EURGBP,20100531,201600,0.8459,0.8460,0.8459,0.8459
EURGBP,20100531,201700,0.8458,0.8460,0.8458,0.8460
EURGBP,20100531,201800,0.8459,0.8460,0.8458,0.8458
EURGBP,20100531,201900,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,202000,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,202100,0.8459,0.8460,0.8458,0.8460
EURGBP,20100531,202200,0.8459,0.8461,0.8459,0.8460
EURGBP,20100531,202300,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,202400,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,202500,0.8462,0.8462,0.8461,0.8461
EURGBP,20100531,202600,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,202700,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,202800,0.8462,0.8462,0.8461,0.8461
EURGBP,20100531,202900,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,203000,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,203100,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,203200,0.8459,0.8459,0.8457,0.8459
EURGBP,20100531,203300,0.8459,0.8459,0.8457,0.8457
EURGBP,20100531,203400,0.8456,0.8457,0.8456,0.8457
EURGBP,20100531,203500,0.8456,0.8460,0.8455,0.8457
EURGBP,20100531,203600,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,203700,0.8458,0.8459,0.8457,0.8458
EURGBP,20100531,203800,0.8457,0.8457,0.8457,0.8457
EURGBP,20100531,203900,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,204000,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,204100,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,204200,0.8457,0.8457,0.8457,0.8457
EURGBP,20100531,204300,0.8457,0.8458,0.8457,0.8458
EURGBP,20100531,204400,0.8457,0.8458,0.8456,0.8458
EURGBP,20100531,204500,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,204600,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,204700,0.8457,0.8458,0.8457,0.8458
EURGBP,20100531,204800,0.8458,0.8458,0.8457,0.8457
EURGBP,20100531,204900,0.8458,0.8458,0.8457,0.8457
EURGBP,20100531,205000,0.8457,0.8457,0.8457,0.8457
EURGBP,20100531,205100,0.8456,0.8457,0.8456,0.8457
EURGBP,20100531,205200,0.8457,0.8457,0.8457,0.8457
EURGBP,20100531,205300,0.8453,0.8453,0.8452,0.8453
EURGBP,20100531,205400,0.8453,0.8453,0.8453,0.8453
EURGBP,20100531,205500,0.8453,0.8453,0.8453,0.8453
EURGBP,20100531,205600,0.8454,0.8454,0.8453,0.8454
EURGBP,20100531,205700,0.8455,0.8455,0.8454,0.8454
EURGBP,20100531,205800,0.8454,0.8454,0.8454,0.8454
EURGBP,20100531,205900,0.8455,0.8457,0.8455,0.8457
EURGBP,20100531,210000,0.8457,0.8460,0.8457,0.8460
EURGBP,20100531,210100,0.8461,0.8462,0.8458,0.8458
EURGBP,20100531,210200,0.8457,0.8459,0.8457,0.8459
EURGBP,20100531,210300,0.8460,0.8461,0.8460,0.8460
EURGBP,20100531,210400,0.8459,0.8459,0.8457,0.8457
EURGBP,20100531,210500,0.8458,0.8458,0.8457,0.8458
EURGBP,20100531,210600,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,210700,0.8457,0.8458,0.8457,0.8458
EURGBP,20100531,210800,0.8457,0.8457,0.8455,0.8456
EURGBP,20100531,210900,0.8457,0.8459,0.8457,0.8458
EURGBP,20100531,211000,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,211100,0.8460,0.8460,0.8459,0.8460
EURGBP,20100531,211200,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,211300,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,211400,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,211500,0.8459,0.8460,0.8458,0.8459
EURGBP,20100531,211600,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,211700,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,211800,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,211900,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,212000,0.8461,0.8463,0.8461,0.8463
EURGBP,20100531,212100,0.8463,0.8463,0.8462,0.8462
EURGBP,20100531,212200,0.8463,0.8463,0.8462,0.8462
EURGBP,20100531,212300,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,212400,0.8461,0.8462,0.8461,0.8461
EURGBP,20100531,212500,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,212600,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,212700,0.8461,0.8461,0.8460,0.8460
EURGBP,20100531,212800,0.8461,0.8461,0.8460,0.8460
EURGBP,20100531,212900,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,213000,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,213100,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,213200,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,213300,0.8461,0.8461,0.8460,0.8461
EURGBP,20100531,213400,0.8462,0.8463,0.8462,0.8463
EURGBP,20100531,213500,0.8462,0.8463,0.8462,0.8462
EURGBP,20100531,213600,0.8463,0.8463,0.8462,0.8462
EURGBP,20100531,213700,0.8463,0.8463,0.8461,0.8462
EURGBP,20100531,213800,0.8461,0.8461,0.8460,0.8460
EURGBP,20100531,213900,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,214000,0.8460,0.8462,0.8460,0.8462
EURGBP,20100531,214100,0.8463,0.8463,0.8461,0.8461
EURGBP,20100531,214200,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,214300,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,214400,0.8459,0.8459,0.8458,0.8459
EURGBP,20100531,214500,0.8460,0.8460,0.8459,0.8459
EURGBP,20100531,214600,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,214700,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,214800,0.8460,0.8460,0.8459,0.8460
EURGBP,20100531,214900,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,215000,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,215100,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,215200,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,215300,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,215400,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,215500,0.8460,0.8460,0.8459,0.8459
EURGBP,20100531,215600,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,215700,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,215800,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,215900,0.8460,0.8461,0.8460,0.8460
EURGBP,20100531,220000,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,220100,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,220200,0.8458,0.8460,0.8458,0.8460
EURGBP,20100531,220300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,220400,0.8460,0.8460,0.8459,0.8459
EURGBP,20100531,220500,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,220600,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,220700,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,220800,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,220900,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,221000,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,221100,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,221200,0.8459,0.8459,0.8458,0.8459
EURGBP,20100531,221300,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,221400,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,221500,0.8459,0.8459,0.8458,0.8458
EURGBP,20100531,221600,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,221700,0.8458,0.8458,0.8458,0.8458
EURGBP,20100531,221800,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,221900,0.8460,0.8461,0.8459,0.8459
EURGBP,20100531,222000,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,222100,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,222200,0.8460,0.8461,0.8460,0.8460
EURGBP,20100531,222400,0.8460,0.8461,0.8460,0.8460
EURGBP,20100531,222500,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,222600,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,222700,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,222800,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,222900,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,223000,0.8460,0.8463,0.8460,0.8463
EURGBP,20100531,223100,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,223200,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,223300,0.8461,0.8462,0.8460,0.8460
EURGBP,20100531,223400,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,223500,0.8460,0.8461,0.8460,0.8460
EURGBP,20100531,223600,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,223700,0.8461,0.8461,0.8459,0.8459
EURGBP,20100531,223800,0.8459,0.8459,0.8459,0.8459
EURGBP,20100531,223900,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,224000,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,224100,0.8460,0.8462,0.8460,0.8462
EURGBP,20100531,224200,0.8462,0.8462,0.8461,0.8461
EURGBP,20100531,224300,0.8461,0.8461,0.8460,0.8461
EURGBP,20100531,224400,0.8460,0.8461,0.8460,0.8461
EURGBP,20100531,224500,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,224600,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,224700,0.8461,0.8461,0.8460,0.8461
EURGBP,20100531,224800,0.8461,0.8461,0.8460,0.8460
EURGBP,20100531,224900,0.8460,0.8460,0.8459,0.8459
EURGBP,20100531,225000,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,225100,0.8460,0.8460,0.8460,0.8460
EURGBP,20100531,225200,0.8460,0.8460,0.8459,0.8460
EURGBP,20100531,225400,0.8460,0.8461,0.8460,0.8460
EURGBP,20100531,225500,0.8460,0.8460,0.8459,0.8459
EURGBP,20100531,225600,0.8459,0.8460,0.8459,0.8460
EURGBP,20100531,225700,0.8461,0.8461,0.8460,0.8460
EURGBP,20100531,225800,0.8461,0.8463,0.8460,0.8463
EURGBP,20100531,225900,0.8462,0.8462,0.8460,0.8460
EURGBP,20100531,230000,0.8461,0.8461,0.8458,0.8461
EURGBP,20100531,230100,0.8462,0.8463,0.8462,0.8463
EURGBP,20100531,230200,0.8463,0.8463,0.8463,0.8463
EURGBP,20100531,230300,0.8464,0.8464,0.8463,0.8463
EURGBP,20100531,230400,0.8463,0.8463,0.8463,0.8463
EURGBP,20100531,230500,0.8463,0.8463,0.8462,0.8462
EURGBP,20100531,230600,0.8463,0.8463,0.8462,0.8463
EURGBP,20100531,230700,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,230800,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,230900,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,231000,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,231100,0.8463,0.8463,0.8463,0.8463
EURGBP,20100531,231200,0.8463,0.8463,0.8462,0.8462
EURGBP,20100531,231300,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,231400,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,231500,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,231600,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,231700,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,231800,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,231900,0.8462,0.8462,0.8459,0.8460
EURGBP,20100531,232000,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,232100,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,232200,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,232300,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,232400,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,232500,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,232600,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,232700,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,232800,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,232900,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,233000,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,233100,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,233200,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,233300,0.8463,0.8463,0.8462,0.8463
EURGBP,20100531,233400,0.8463,0.8463,0.8463,0.8463
EURGBP,20100531,233500,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,233600,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,233700,0.8462,0.8462,0.8462,0.8462
EURGBP,20100531,233800,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,233900,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,234000,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,234100,0.8461,0.8462,0.8461,0.8462
EURGBP,20100531,234200,0.8461,0.8461,0.8461,0.8461
EURGBP,20100531,234300,0.8462,0.8463,0.8461,0.8463
EURGBP,20100531,234400,0.8464,0.8464,0.8463,0.8464
EURGBP,20100531,234500,0.8464,0.8464,0.8464,0.8464
EURGBP,20100531,234600,0.8463,0.8463,0.8462,0.8462
EURGBP,20100531,234700,0.8462,0.8464,0.8462,0.8463
EURGBP,20100531,234800,0.8464,0.8464,0.8463,0.8463
EURGBP,20100531,234900,0.8464,0.8464,0.8462,0.8463
EURGBP,20100531,235000,0.8464,0.8465,0.8464,0.8464
EURGBP,20100531,235100,0.8464,0.8464,0.8464,0.8464
EURGBP,20100531,235200,0.8464,0.8464,0.8464,0.8464
EURGBP,20100531,235300,0.8463,0.8463,0.8463,0.8463
EURGBP,20100531,235400,0.8463,0.8463,0.8463,0.8463
EURGBP,20100531,235500,0.8463,0.8463,0.8462,0.8462
EURGBP,20100531,235600,0.8463,0.8465,0.8463,0.8464
EURGBP,20100531,235700,0.8465,0.8465,0.8464,0.8464
EURGBP,20100531,235800,0.8465,0.8465,0.8464,0.8464
EURGBP,20100531,235900,0.8465,0.8465,0.8465,0.8465
EURGBP,20100601,000000,0.8465,0.8465,0.8464,0.8465
EURCHF,20100531,000100,1.4218,1.4225,1.4218,1.4225
EURCHF,20100531,000200,1.4227,1.4227,1.4223,1.4224
EURCHF,20100531,000300,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,000400,1.4224,1.4226,1.4223,1.4226
EURCHF,20100531,000500,1.4227,1.4228,1.4227,1.4227
EURCHF,20100531,000600,1.4228,1.4228,1.4227,1.4227
EURCHF,20100531,000700,1.4228,1.4228,1.4227,1.4227
EURCHF,20100531,000800,1.4228,1.4230,1.4228,1.4230
EURCHF,20100531,000900,1.4230,1.4230,1.4230,1.4230
EURCHF,20100531,001000,1.4229,1.4232,1.4229,1.4232
EURCHF,20100531,001100,1.4233,1.4233,1.4230,1.4230
EURCHF,20100531,001200,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,001300,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,001400,1.4229,1.4229,1.4225,1.4225
EURCHF,20100531,001500,1.4226,1.4227,1.4225,1.4225
EURCHF,20100531,001600,1.4226,1.4227,1.4225,1.4225
EURCHF,20100531,001700,1.4226,1.4227,1.4225,1.4227
EURCHF,20100531,001800,1.4225,1.4225,1.4223,1.4223
EURCHF,20100531,001900,1.4222,1.4223,1.4222,1.4223
EURCHF,20100531,002000,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,002100,1.4220,1.4221,1.4218,1.4221
EURCHF,20100531,002200,1.4220,1.4223,1.4220,1.4220
EURCHF,20100531,002300,1.4221,1.4222,1.4219,1.4219
EURCHF,20100531,002400,1.4218,1.4220,1.4218,1.4220
EURCHF,20100531,002500,1.4219,1.4220,1.4219,1.4219
EURCHF,20100531,002600,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,002700,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,002800,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,002900,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,003000,1.4219,1.4219,1.4214,1.4214
EURCHF,20100531,003100,1.4214,1.4214,1.4214,1.4214
EURCHF,20100531,003200,1.4215,1.4216,1.4215,1.4216
EURCHF,20100531,003300,1.4217,1.4218,1.4217,1.4218
EURCHF,20100531,003400,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,003500,1.4217,1.4218,1.4217,1.4217
EURCHF,20100531,003600,1.4218,1.4219,1.4218,1.4219
EURCHF,20100531,003700,1.4218,1.4218,1.4217,1.4217
EURCHF,20100531,003800,1.4216,1.4217,1.4216,1.4217
EURCHF,20100531,003900,1.4218,1.4219,1.4217,1.4217
EURCHF,20100531,004000,1.4216,1.4217,1.4216,1.4217
EURCHF,20100531,004100,1.4217,1.4217,1.4217,1.4217
EURCHF,20100531,004200,1.4217,1.4217,1.4217,1.4217
EURCHF,20100531,004300,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,004400,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,004500,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,004600,1.4215,1.4216,1.4215,1.4216
EURCHF,20100531,004700,1.4218,1.4220,1.4218,1.4219
EURCHF,20100531,004800,1.4218,1.4221,1.4218,1.4221
EURCHF,20100531,004900,1.4220,1.4220,1.4219,1.4220
EURCHF,20100531,005000,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,005100,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,005200,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,005300,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,005400,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,005500,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,005600,1.4220,1.4221,1.4218,1.4218
EURCHF,20100531,005700,1.4217,1.4217,1.4214,1.4214
EURCHF,20100531,005800,1.4217,1.4218,1.4214,1.4214
EURCHF,20100531,005900,1.4215,1.4215,1.4212,1.4213
EURCHF,20100531,010000,1.4214,1.4220,1.4213,1.4220
EURCHF,20100531,010100,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,010200,1.4222,1.4222,1.4220,1.4221
EURCHF,20100531,010300,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,010400,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,010500,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,010600,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,010700,1.4221,1.4222,1.4221,1.4221
EURCHF,20100531,010800,1.4220,1.4223,1.4220,1.4223
EURCHF,20100531,010900,1.4222,1.4223,1.4222,1.4223
EURCHF,20100531,011000,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,011100,1.4222,1.4223,1.4222,1.4222
EURCHF,20100531,011200,1.4221,1.4221,1.4221,1.4221
EURCHF,20100531,011300,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,011400,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,011500,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,011600,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,011700,1.4221,1.4223,1.4221,1.4223
EURCHF,20100531,011800,1.4222,1.4222,1.4220,1.4221
EURCHF,20100531,011900,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,012000,1.4221,1.4222,1.4221,1.4221
EURCHF,20100531,012100,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,012200,1.4219,1.4219,1.4217,1.4217
EURCHF,20100531,012300,1.4218,1.4218,1.4216,1.4217
EURCHF,20100531,012400,1.4218,1.4221,1.4218,1.4218
EURCHF,20100531,012500,1.4219,1.4221,1.4218,1.4221
EURCHF,20100531,012600,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,012700,1.4222,1.4223,1.4222,1.4223
EURCHF,20100531,012800,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,012900,1.4222,1.4223,1.4220,1.4220
EURCHF,20100531,013000,1.4219,1.4219,1.4218,1.4218
EURCHF,20100531,013100,1.4219,1.4220,1.4219,1.4219
EURCHF,20100531,013200,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,013300,1.4218,1.4220,1.4218,1.4219
EURCHF,20100531,013400,1.4220,1.4221,1.4218,1.4218
EURCHF,20100531,013500,1.4217,1.4219,1.4217,1.4218
EURCHF,20100531,013600,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,013700,1.4219,1.4220,1.4218,1.4219
EURCHF,20100531,013800,1.4218,1.4219,1.4218,1.4218
EURCHF,20100531,013900,1.4219,1.4221,1.4219,1.4220
EURCHF,20100531,014000,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,014100,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,014200,1.4219,1.4219,1.4218,1.4219
EURCHF,20100531,014300,1.4218,1.4219,1.4218,1.4218
EURCHF,20100531,014400,1.4219,1.4219,1.4219,1.4219
EURCHF,20100531,014500,1.4218,1.4218,1.4218,1.4218
EURCHF,20100531,014600,1.4219,1.4219,1.4218,1.4218
EURCHF,20100531,014700,1.4219,1.4219,1.4217,1.4218
EURCHF,20100531,014800,1.4219,1.4219,1.4218,1.4218
EURCHF,20100531,014900,1.4219,1.4224,1.4219,1.4224
EURCHF,20100531,015000,1.4223,1.4224,1.4220,1.4221
EURCHF,20100531,015100,1.4220,1.4225,1.4220,1.4224
EURCHF,20100531,015200,1.4225,1.4225,1.4223,1.4223
EURCHF,20100531,015300,1.4222,1.4225,1.4222,1.4224
EURCHF,20100531,015400,1.4225,1.4225,1.4224,1.4224
EURCHF,20100531,015500,1.4225,1.4225,1.4224,1.4224
EURCHF,20100531,015600,1.4225,1.4225,1.4224,1.4225
EURCHF,20100531,015700,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,015800,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,015900,1.4225,1.4225,1.4222,1.4222
EURCHF,20100531,020000,1.4221,1.4223,1.4221,1.4222
EURCHF,20100531,020100,1.4223,1.4223,1.4221,1.4222
EURCHF,20100531,020200,1.4223,1.4223,1.4222,1.4222
EURCHF,20100531,020300,1.4223,1.4224,1.4222,1.4222
EURCHF,20100531,020400,1.4223,1.4227,1.4223,1.4227
EURCHF,20100531,020500,1.4226,1.4228,1.4226,1.4227
EURCHF,20100531,020600,1.4228,1.4231,1.4228,1.4231
EURCHF,20100531,020700,1.4230,1.4235,1.4230,1.4233
EURCHF,20100531,020800,1.4232,1.4232,1.4227,1.4228
EURCHF,20100531,020900,1.4228,1.4228,1.4228,1.4228
EURCHF,20100531,021000,1.4229,1.4230,1.4228,1.4229
EURCHF,20100531,021100,1.4228,1.4230,1.4228,1.4228
EURCHF,20100531,021200,1.4229,1.4230,1.4227,1.4229
EURCHF,20100531,021300,1.4230,1.4231,1.4230,1.4231
EURCHF,20100531,021400,1.4230,1.4232,1.4230,1.4231
EURCHF,20100531,021500,1.4232,1.4232,1.4231,1.4232
EURCHF,20100531,021600,1.4231,1.4233,1.4231,1.4232
EURCHF,20100531,021700,1.4231,1.4233,1.4231,1.4232
EURCHF,20100531,021800,1.4233,1.4236,1.4233,1.4236
EURCHF,20100531,021900,1.4235,1.4239,1.4235,1.4237
EURCHF,20100531,022000,1.4238,1.4239,1.4237,1.4238
EURCHF,20100531,022100,1.4237,1.4239,1.4237,1.4239
EURCHF,20100531,022200,1.4238,1.4240,1.4238,1.4239
EURCHF,20100531,022300,1.4240,1.4240,1.4239,1.4239
EURCHF,20100531,022400,1.4238,1.4238,1.4236,1.4237
EURCHF,20100531,022500,1.4236,1.4237,1.4236,1.4237
EURCHF,20100531,022600,1.4235,1.4236,1.4235,1.4236
EURCHF,20100531,022700,1.4235,1.4235,1.4234,1.4234
EURCHF,20100531,022800,1.4233,1.4235,1.4233,1.4234
EURCHF,20100531,022900,1.4235,1.4239,1.4235,1.4239
EURCHF,20100531,023000,1.4238,1.4240,1.4238,1.4238
EURCHF,20100531,023100,1.4239,1.4239,1.4237,1.4238
EURCHF,20100531,023200,1.4237,1.4242,1.4237,1.4242
EURCHF,20100531,023300,1.4241,1.4241,1.4237,1.4238
EURCHF,20100531,023400,1.4237,1.4237,1.4237,1.4237
EURCHF,20100531,023500,1.4238,1.4239,1.4237,1.4238
EURCHF,20100531,023600,1.4239,1.4239,1.4237,1.4238
EURCHF,20100531,023700,1.4239,1.4239,1.4237,1.4237
EURCHF,20100531,023800,1.4237,1.4241,1.4237,1.4240
EURCHF,20100531,023900,1.4239,1.4241,1.4239,1.4240
EURCHF,20100531,024000,1.4243,1.4244,1.4242,1.4242
EURCHF,20100531,024100,1.4241,1.4243,1.4241,1.4243
EURCHF,20100531,024200,1.4244,1.4244,1.4239,1.4241
EURCHF,20100531,024300,1.4242,1.4242,1.4240,1.4240
EURCHF,20100531,024400,1.4241,1.4241,1.4239,1.4241
EURCHF,20100531,024500,1.4242,1.4244,1.4242,1.4244
EURCHF,20100531,024600,1.4243,1.4244,1.4243,1.4244
EURCHF,20100531,024700,1.4243,1.4244,1.4241,1.4241
EURCHF,20100531,024800,1.4240,1.4241,1.4239,1.4241
EURCHF,20100531,024900,1.4240,1.4241,1.4240,1.4241
EURCHF,20100531,025000,1.4242,1.4242,1.4240,1.4240
EURCHF,20100531,025100,1.4239,1.4244,1.4239,1.4244
EURCHF,20100531,025200,1.4243,1.4244,1.4243,1.4244
EURCHF,20100531,025300,1.4242,1.4243,1.4242,1.4243
EURCHF,20100531,025400,1.4244,1.4244,1.4241,1.4241
EURCHF,20100531,025500,1.4240,1.4240,1.4234,1.4234
EURCHF,20100531,025600,1.4227,1.4227,1.4224,1.4226
EURCHF,20100531,025700,1.4225,1.4225,1.4223,1.4224
EURCHF,20100531,025800,1.4223,1.4225,1.4221,1.4225
EURCHF,20100531,025900,1.4224,1.4224,1.4222,1.4222
EURCHF,20100531,030000,1.4221,1.4223,1.4220,1.4223
EURCHF,20100531,030100,1.4224,1.4227,1.4224,1.4224
EURCHF,20100531,030200,1.4223,1.4225,1.4223,1.4225
EURCHF,20100531,030300,1.4225,1.4228,1.4225,1.4228
EURCHF,20100531,030400,1.4225,1.4227,1.4225,1.4225
EURCHF,20100531,030500,1.4226,1.4227,1.4225,1.4226
EURCHF,20100531,030600,1.4225,1.4227,1.4225,1.4225
EURCHF,20100531,030700,1.4226,1.4227,1.4226,1.4227
EURCHF,20100531,030800,1.4226,1.4230,1.4225,1.4230
EURCHF,20100531,030900,1.4232,1.4232,1.4230,1.4232
EURCHF,20100531,031000,1.4231,1.4231,1.4229,1.4229
EURCHF,20100531,031100,1.4230,1.4230,1.4228,1.4229
EURCHF,20100531,031200,1.4228,1.4228,1.4227,1.4228
EURCHF,20100531,031300,1.4228,1.4228,1.4228,1.4228
EURCHF,20100531,031400,1.4227,1.4229,1.4227,1.4229
EURCHF,20100531,031500,1.4230,1.4231,1.4229,1.4230
EURCHF,20100531,031600,1.4229,1.4234,1.4229,1.4234
EURCHF,20100531,031700,1.4232,1.4233,1.4232,1.4232
EURCHF,20100531,031800,1.4233,1.4233,1.4233,1.4233
EURCHF,20100531,031900,1.4232,1.4234,1.4232,1.4234
EURCHF,20100531,032000,1.4233,1.4234,1.4232,1.4232
EURCHF,20100531,032100,1.4231,1.4231,1.4227,1.4228
EURCHF,20100531,032200,1.4227,1.4227,1.4223,1.4223
EURCHF,20100531,032300,1.4225,1.4227,1.4225,1.4227
EURCHF,20100531,032400,1.4226,1.4227,1.4226,1.4227
EURCHF,20100531,032500,1.4226,1.4227,1.4226,1.4227
EURCHF,20100531,032600,1.4228,1.4228,1.4225,1.4225
EURCHF,20100531,032700,1.4223,1.4223,1.4221,1.4222
EURCHF,20100531,032800,1.4221,1.4223,1.4221,1.4222
EURCHF,20100531,032900,1.4223,1.4223,1.4219,1.4220
EURCHF,20100531,033000,1.4222,1.4223,1.4221,1.4223
EURCHF,20100531,033100,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,033200,1.4221,1.4222,1.4218,1.4218
EURCHF,20100531,033300,1.4219,1.4220,1.4218,1.4220
EURCHF,20100531,033400,1.4219,1.4220,1.4218,1.4220
EURCHF,20100531,033500,1.4221,1.4221,1.4221,1.4221
EURCHF,20100531,033600,1.4220,1.4222,1.4220,1.4221
EURCHF,20100531,033700,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,033800,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,033900,1.4221,1.4221,1.4219,1.4220
EURCHF,20100531,034000,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,034100,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,034200,1.4220,1.4224,1.4220,1.4223
EURCHF,20100531,034300,1.4224,1.4226,1.4224,1.4226
EURCHF,20100531,034400,1.4227,1.4229,1.4227,1.4229
EURCHF,20100531,034500,1.4228,1.4230,1.4228,1.4229
EURCHF,20100531,034600,1.4230,1.4231,1.4229,1.4230
EURCHF,20100531,034700,1.4231,1.4232,1.4227,1.4227
EURCHF,20100531,034800,1.4229,1.4229,1.4228,1.4228
EURCHF,20100531,034900,1.4229,1.4230,1.4225,1.4226
EURCHF,20100531,035000,1.4227,1.4228,1.4226,1.4226
EURCHF,20100531,035100,1.4225,1.4228,1.4225,1.4227
EURCHF,20100531,035200,1.4225,1.4227,1.4225,1.4226
EURCHF,20100531,035300,1.4225,1.4227,1.4225,1.4227
EURCHF,20100531,035400,1.4226,1.4226,1.4224,1.4225
EURCHF,20100531,035500,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,035600,1.4222,1.4222,1.4221,1.4222
EURCHF,20100531,035700,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,035800,1.4222,1.4223,1.4221,1.4222
EURCHF,20100531,035900,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,040000,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,040100,1.4224,1.4225,1.4223,1.4223
EURCHF,20100531,040200,1.4225,1.4226,1.4225,1.4226
EURCHF,20100531,040300,1.4225,1.4225,1.4222,1.4222
EURCHF,20100531,040400,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,040500,1.4222,1.4222,1.4221,1.4222
EURCHF,20100531,040600,1.4223,1.4223,1.4222,1.4222
EURCHF,20100531,040700,1.4221,1.4223,1.4221,1.4221
EURCHF,20100531,040800,1.4222,1.4222,1.4220,1.4222
EURCHF,20100531,040900,1.4221,1.4222,1.4221,1.4222
EURCHF,20100531,041000,1.4223,1.4225,1.4223,1.4225
EURCHF,20100531,041100,1.4226,1.4226,1.4224,1.4225
EURCHF,20100531,041200,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,041300,1.4223,1.4226,1.4223,1.4226
EURCHF,20100531,041400,1.4225,1.4225,1.4224,1.4225
EURCHF,20100531,041500,1.4224,1.4225,1.4224,1.4224
EURCHF,20100531,041600,1.4223,1.4225,1.4223,1.4225
EURCHF,20100531,041700,1.4225,1.4225,1.4224,1.4225
EURCHF,20100531,041800,1.4224,1.4225,1.4224,1.4225
EURCHF,20100531,041900,1.4224,1.4225,1.4224,1.4225
EURCHF,20100531,042000,1.4226,1.4227,1.4225,1.4227
EURCHF,20100531,042100,1.4226,1.4227,1.4226,1.4227
EURCHF,20100531,042200,1.4228,1.4228,1.4227,1.4227
EURCHF,20100531,042300,1.4228,1.4229,1.4227,1.4227
EURCHF,20100531,042400,1.4228,1.4229,1.4227,1.4229
EURCHF,20100531,042500,1.4228,1.4229,1.4227,1.4228
EURCHF,20100531,042600,1.4227,1.4227,1.4226,1.4226
EURCHF,20100531,042700,1.4227,1.4228,1.4227,1.4227
EURCHF,20100531,042800,1.4226,1.4228,1.4226,1.4228
EURCHF,20100531,042900,1.4229,1.4229,1.4228,1.4228
EURCHF,20100531,043000,1.4227,1.4228,1.4227,1.4228
EURCHF,20100531,043100,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,043200,1.4229,1.4230,1.4227,1.4228
EURCHF,20100531,043300,1.4227,1.4231,1.4227,1.4231
EURCHF,20100531,043400,1.4230,1.4231,1.4230,1.4230
EURCHF,20100531,043500,1.4231,1.4232,1.4230,1.4231
EURCHF,20100531,043600,1.4230,1.4230,1.4229,1.4230
EURCHF,20100531,043700,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,043800,1.4229,1.4229,1.4227,1.4227
EURCHF,20100531,043900,1.4229,1.4229,1.4225,1.4227
EURCHF,20100531,044000,1.4228,1.4234,1.4228,1.4234
EURCHF,20100531,044100,1.4233,1.4234,1.4232,1.4234
EURCHF,20100531,044200,1.4233,1.4234,1.4232,1.4232
EURCHF,20100531,044300,1.4231,1.4231,1.4231,1.4231
EURCHF,20100531,044400,1.4232,1.4232,1.4232,1.4232
EURCHF,20100531,044500,1.4232,1.4233,1.4231,1.4232
EURCHF,20100531,044600,1.4231,1.4231,1.4230,1.4231
EURCHF,20100531,044700,1.4230,1.4232,1.4230,1.4231
EURCHF,20100531,044800,1.4230,1.4230,1.4229,1.4229
EURCHF,20100531,044900,1.4230,1.4232,1.4230,1.4232
EURCHF,20100531,045000,1.4233,1.4237,1.4233,1.4237
EURCHF,20100531,045100,1.4236,1.4237,1.4235,1.4235
EURCHF,20100531,045200,1.4236,1.4236,1.4233,1.4233
EURCHF,20100531,045300,1.4234,1.4234,1.4233,1.4233
EURCHF,20100531,045400,1.4232,1.4232,1.4227,1.4228
EURCHF,20100531,045500,1.4227,1.4227,1.4226,1.4226
EURCHF,20100531,045600,1.4227,1.4228,1.4226,1.4226
EURCHF,20100531,045700,1.4227,1.4227,1.4227,1.4227
EURCHF,20100531,045800,1.4227,1.4228,1.4227,1.4228
EURCHF,20100531,045900,1.4229,1.4232,1.4229,1.4232
EURCHF,20100531,050000,1.4233,1.4234,1.4232,1.4234
EURCHF,20100531,050100,1.4233,1.4234,1.4232,1.4234
EURCHF,20100531,050200,1.4233,1.4234,1.4232,1.4234
EURCHF,20100531,050300,1.4233,1.4234,1.4233,1.4234
EURCHF,20100531,050400,1.4233,1.4233,1.4233,1.4233
EURCHF,20100531,050500,1.4234,1.4234,1.4231,1.4231
EURCHF,20100531,050600,1.4230,1.4230,1.4229,1.4230
EURCHF,20100531,050700,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,050800,1.4230,1.4230,1.4229,1.4229
EURCHF,20100531,050900,1.4228,1.4229,1.4228,1.4228
EURCHF,20100531,051000,1.4230,1.4231,1.4230,1.4230
EURCHF,20100531,051100,1.4231,1.4231,1.4231,1.4231
EURCHF,20100531,051200,1.4232,1.4233,1.4232,1.4232
EURCHF,20100531,051300,1.4230,1.4230,1.4228,1.4229
EURCHF,20100531,051400,1.4229,1.4229,1.4229,1.4229
EURCHF,20100531,051500,1.4230,1.4230,1.4227,1.4227
EURCHF,20100531,051600,1.4226,1.4226,1.4225,1.4225
EURCHF,20100531,051700,1.4224,1.4225,1.4224,1.4224
EURCHF,20100531,051800,1.4225,1.4226,1.4225,1.4225
EURCHF,20100531,051900,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,052000,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,052100,1.4222,1.4222,1.4220,1.4221
EURCHF,20100531,052200,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,052300,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,052400,1.4222,1.4223,1.4221,1.4222
EURCHF,20100531,052500,1.4221,1.4224,1.4221,1.4222
EURCHF,20100531,052600,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,052700,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,052800,1.4222,1.4223,1.4221,1.4222
EURCHF,20100531,052900,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,053000,1.4222,1.4224,1.4222,1.4224
EURCHF,20100531,053100,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,053200,1.4225,1.4226,1.4225,1.4225
EURCHF,20100531,053300,1.4224,1.4227,1.4224,1.4227
EURCHF,20100531,053400,1.4226,1.4227,1.4226,1.4227
EURCHF,20100531,053500,1.4227,1.4227,1.4227,1.4227
EURCHF,20100531,053600,1.4226,1.4226,1.4222,1.4222
EURCHF,20100531,053700,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,053800,1.4223,1.4225,1.4223,1.4224
EURCHF,20100531,053900,1.4225,1.4225,1.4223,1.4223
EURCHF,20100531,054000,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,054100,1.4224,1.4225,1.4224,1.4224
EURCHF,20100531,054200,1.4223,1.4224,1.4223,1.4224
EURCHF,20100531,054300,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,054400,1.4224,1.4224,1.4224,1.4224
EURCHF,20100531,054500,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,054600,1.4223,1.4225,1.4223,1.4225
EURCHF,20100531,054700,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,054800,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,054900,1.4222,1.4223,1.4221,1.4222
EURCHF,20100531,055000,1.4223,1.4224,1.4221,1.4221
EURCHF,20100531,055100,1.4220,1.4220,1.4218,1.4220
EURCHF,20100531,055200,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,055300,1.4221,1.4221,1.4219,1.4219
EURCHF,20100531,055400,1.4220,1.4221,1.4219,1.4220
EURCHF,20100531,055500,1.4221,1.4223,1.4220,1.4223
EURCHF,20100531,055600,1.4221,1.4223,1.4221,1.4221
EURCHF,20100531,055700,1.4222,1.4223,1.4222,1.4222
EURCHF,20100531,055800,1.4223,1.4223,1.4222,1.4222
EURCHF,20100531,055900,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,060000,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,060100,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,060200,1.4222,1.4222,1.4220,1.4221
EURCHF,20100531,060300,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,060400,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,060500,1.4222,1.4222,1.4220,1.4221
EURCHF,20100531,060600,1.4220,1.4222,1.4220,1.4222
EURCHF,20100531,060700,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,060800,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,060900,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,061000,1.4221,1.4222,1.4220,1.4220
EURCHF,20100531,061100,1.4223,1.4224,1.4222,1.4223
EURCHF,20100531,061200,1.4225,1.4225,1.4222,1.4222
EURCHF,20100531,061300,1.4223,1.4223,1.4220,1.4221
EURCHF,20100531,061400,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,061500,1.4221,1.4222,1.4220,1.4222
EURCHF,20100531,061600,1.4223,1.4223,1.4222,1.4222
EURCHF,20100531,061700,1.4223,1.4223,1.4220,1.4220
EURCHF,20100531,061800,1.4221,1.4222,1.4220,1.4220
EURCHF,20100531,061900,1.4221,1.4223,1.4221,1.4223
EURCHF,20100531,062000,1.4222,1.4222,1.4222,1.4222
EURCHF,20100531,062100,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,062200,1.4222,1.4223,1.4221,1.4221
EURCHF,20100531,062300,1.4222,1.4222,1.4219,1.4219
EURCHF,20100531,062400,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,062500,1.4219,1.4221,1.4219,1.4220
EURCHF,20100531,062600,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,062700,1.4220,1.4222,1.4219,1.4221
EURCHF,20100531,062800,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,062900,1.4221,1.4223,1.4220,1.4223
EURCHF,20100531,063000,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,063100,1.4224,1.4225,1.4223,1.4224
EURCHF,20100531,063200,1.4223,1.4223,1.4221,1.4222
EURCHF,20100531,063300,1.4221,1.4223,1.4220,1.4223
EURCHF,20100531,063400,1.4224,1.4224,1.4222,1.4223
EURCHF,20100531,063500,1.4222,1.4225,1.4222,1.4223
EURCHF,20100531,063600,1.4222,1.4223,1.4222,1.4222
EURCHF,20100531,063700,1.4221,1.4222,1.4221,1.4222
EURCHF,20100531,063800,1.4221,1.4222,1.4221,1.4222
EURCHF,20100531,063900,1.4223,1.4223,1.4220,1.4221
EURCHF,20100531,064000,1.4222,1.4223,1.4221,1.4221
EURCHF,20100531,064100,1.4220,1.4222,1.4220,1.4222
EURCHF,20100531,064200,1.4221,1.4222,1.4220,1.4222
EURCHF,20100531,064300,1.4220,1.4221,1.4219,1.4220
EURCHF,20100531,064400,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,064500,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,064600,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,064700,1.4219,1.4221,1.4219,1.4220
EURCHF,20100531,064800,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,064900,1.4219,1.4219,1.4219,1.4219
EURCHF,20100531,065000,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,065100,1.4220,1.4221,1.4219,1.4220
EURCHF,20100531,065200,1.4221,1.4222,1.4221,1.4221
EURCHF,20100531,065300,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,065400,1.4222,1.4222,1.4220,1.4221
EURCHF,20100531,065500,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,065600,1.4221,1.4221,1.4221,1.4221
EURCHF,20100531,065700,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,065800,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,065900,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,070000,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,070100,1.4221,1.4223,1.4221,1.4222
EURCHF,20100531,070200,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,070300,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,070400,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,070500,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,070600,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,070700,1.4219,1.4221,1.4219,1.4220
EURCHF,20100531,070800,1.4219,1.4221,1.4219,1.4220
EURCHF,20100531,070900,1.4219,1.4222,1.4219,1.4222
EURCHF,20100531,071000,1.4223,1.4223,1.4222,1.4222
EURCHF,20100531,071100,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,071200,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,071300,1.4222,1.4222,1.4221,1.4222
EURCHF,20100531,071400,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,071500,1.4222,1.4223,1.4222,1.4222
EURCHF,20100531,071600,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,071700,1.4222,1.4223,1.4221,1.4222
EURCHF,20100531,071800,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,071900,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,072000,1.4223,1.4224,1.4220,1.4221
EURCHF,20100531,072100,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,072200,1.4222,1.4223,1.4221,1.4221
EURCHF,20100531,072300,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,072400,1.4222,1.4222,1.4221,1.4222
EURCHF,20100531,072500,1.4223,1.4223,1.4221,1.4222
EURCHF,20100531,072600,1.4221,1.4223,1.4221,1.4222
EURCHF,20100531,072700,1.4223,1.4223,1.4221,1.4223
EURCHF,20100531,072800,1.4224,1.4225,1.4223,1.4225
EURCHF,20100531,072900,1.4224,1.4227,1.4224,1.4227
EURCHF,20100531,073000,1.4228,1.4228,1.4226,1.4227
EURCHF,20100531,073100,1.4226,1.4230,1.4226,1.4230
EURCHF,20100531,073200,1.4231,1.4232,1.4230,1.4230
EURCHF,20100531,073300,1.4231,1.4231,1.4230,1.4230
EURCHF,20100531,073400,1.4231,1.4231,1.4229,1.4229
EURCHF,20100531,073500,1.4228,1.4234,1.4227,1.4233
EURCHF,20100531,073600,1.4234,1.4234,1.4231,1.4231
EURCHF,20100531,073700,1.4227,1.4230,1.4227,1.4230
EURCHF,20100531,073800,1.4229,1.4230,1.4224,1.4224
EURCHF,20100531,073900,1.4223,1.4223,1.4220,1.4221
EURCHF,20100531,074000,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,074100,1.4223,1.4223,1.4222,1.4222
EURCHF,20100531,074200,1.4221,1.4225,1.4221,1.4225
EURCHF,20100531,074300,1.4226,1.4226,1.4224,1.4224
EURCHF,20100531,074400,1.4225,1.4227,1.4225,1.4226
EURCHF,20100531,074500,1.4225,1.4226,1.4223,1.4225
EURCHF,20100531,074600,1.4226,1.4226,1.4223,1.4223
EURCHF,20100531,074700,1.4224,1.4227,1.4224,1.4227
EURCHF,20100531,074800,1.4228,1.4228,1.4227,1.4227
EURCHF,20100531,074900,1.4228,1.4228,1.4226,1.4226
EURCHF,20100531,075000,1.4227,1.4227,1.4225,1.4227
EURCHF,20100531,075100,1.4226,1.4228,1.4226,1.4228
EURCHF,20100531,075200,1.4229,1.4229,1.4228,1.4229
EURCHF,20100531,075300,1.4228,1.4229,1.4227,1.4227
EURCHF,20100531,075400,1.4228,1.4228,1.4227,1.4228
EURCHF,20100531,075500,1.4229,1.4229,1.4227,1.4229
EURCHF,20100531,075600,1.4228,1.4228,1.4227,1.4227
EURCHF,20100531,075700,1.4228,1.4228,1.4225,1.4227
EURCHF,20100531,075800,1.4226,1.4227,1.4223,1.4223
EURCHF,20100531,075900,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,080000,1.4223,1.4224,1.4222,1.4223
EURCHF,20100531,080100,1.4224,1.4225,1.4223,1.4223
EURCHF,20100531,080200,1.4222,1.4223,1.4222,1.4223
EURCHF,20100531,080300,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,080400,1.4224,1.4229,1.4224,1.4229
EURCHF,20100531,080500,1.4228,1.4228,1.4224,1.4225
EURCHF,20100531,080600,1.4226,1.4227,1.4225,1.4226
EURCHF,20100531,080700,1.4227,1.4228,1.4224,1.4224
EURCHF,20100531,080800,1.4225,1.4225,1.4223,1.4223
EURCHF,20100531,080900,1.4224,1.4225,1.4222,1.4225
EURCHF,20100531,081000,1.4226,1.4229,1.4223,1.4224
EURCHF,20100531,081100,1.4225,1.4228,1.4223,1.4227
EURCHF,20100531,081200,1.4228,1.4228,1.4228,1.4228
EURCHF,20100531,081300,1.4227,1.4228,1.4227,1.4227
EURCHF,20100531,081400,1.4226,1.4226,1.4219,1.4219
EURCHF,20100531,081500,1.4220,1.4221,1.4218,1.4218
EURCHF,20100531,081600,1.4219,1.4219,1.4218,1.4218
EURCHF,20100531,081700,1.4214,1.4214,1.4210,1.4212
EURCHF,20100531,081800,1.4213,1.4217,1.4213,1.4217
EURCHF,20100531,081900,1.4218,1.4221,1.4218,1.4220
EURCHF,20100531,082000,1.4219,1.4219,1.4216,1.4216
EURCHF,20100531,082100,1.4215,1.4217,1.4215,1.4217
EURCHF,20100531,082200,1.4219,1.4223,1.4219,1.4223
EURCHF,20100531,082300,1.4227,1.4227,1.4222,1.4224
EURCHF,20100531,082400,1.4228,1.4229,1.4227,1.4227
EURCHF,20100531,082500,1.4226,1.4230,1.4225,1.4230
EURCHF,20100531,082600,1.4232,1.4234,1.4227,1.4227
EURCHF,20100531,082700,1.4226,1.4227,1.4225,1.4226
EURCHF,20100531,082800,1.4225,1.4226,1.4222,1.4222
EURCHF,20100531,082900,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,083000,1.4222,1.4225,1.4222,1.4224
EURCHF,20100531,083100,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,083200,1.4222,1.4222,1.4219,1.4221
EURCHF,20100531,083300,1.4222,1.4225,1.4222,1.4225
EURCHF,20100531,083400,1.4226,1.4227,1.4225,1.4225
EURCHF,20100531,083500,1.4226,1.4230,1.4226,1.4230
EURCHF,20100531,083600,1.4231,1.4231,1.4230,1.4230
EURCHF,20100531,083700,1.4229,1.4229,1.4223,1.4225
EURCHF,20100531,083800,1.4226,1.4227,1.4225,1.4225
EURCHF,20100531,083900,1.4224,1.4225,1.4224,1.4225
EURCHF,20100531,084000,1.4226,1.4227,1.4225,1.4225
EURCHF,20100531,084100,1.4224,1.4227,1.4224,1.4226
EURCHF,20100531,084200,1.4227,1.4227,1.4225,1.4226
EURCHF,20100531,084300,1.4225,1.4225,1.4224,1.4225
EURCHF,20100531,084400,1.4226,1.4230,1.4226,1.4229
EURCHF,20100531,084500,1.4228,1.4228,1.4224,1.4224
EURCHF,20100531,084600,1.4225,1.4225,1.4224,1.4225
EURCHF,20100531,084700,1.4224,1.4225,1.4223,1.4225
EURCHF,20100531,084800,1.4223,1.4225,1.4220,1.4221
EURCHF,20100531,084900,1.4223,1.4224,1.4223,1.4224
EURCHF,20100531,085000,1.4223,1.4224,1.4223,1.4224
EURCHF,20100531,085100,1.4223,1.4224,1.4223,1.4224
EURCHF,20100531,085200,1.4223,1.4225,1.4223,1.4224
EURCHF,20100531,085300,1.4225,1.4226,1.4225,1.4225
EURCHF,20100531,085400,1.4227,1.4227,1.4226,1.4226
EURCHF,20100531,085500,1.4227,1.4227,1.4225,1.4225
EURCHF,20100531,085600,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,085700,1.4224,1.4224,1.4222,1.4223
EURCHF,20100531,085800,1.4222,1.4223,1.4221,1.4221
EURCHF,20100531,085900,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,090000,1.4223,1.4225,1.4221,1.4225
EURCHF,20100531,090100,1.4227,1.4227,1.4220,1.4221
EURCHF,20100531,090200,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,090300,1.4221,1.4222,1.4221,1.4221
EURCHF,20100531,090400,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,090500,1.4223,1.4225,1.4223,1.4225
EURCHF,20100531,090600,1.4224,1.4225,1.4224,1.4224
EURCHF,20100531,090700,1.4223,1.4224,1.4223,1.4224
EURCHF,20100531,090800,1.4225,1.4226,1.4225,1.4225
EURCHF,20100531,090900,1.4226,1.4228,1.4226,1.4228
EURCHF,20100531,091000,1.4229,1.4229,1.4227,1.4227
EURCHF,20100531,091100,1.4226,1.4231,1.4226,1.4231
EURCHF,20100531,091200,1.4230,1.4232,1.4228,1.4230
EURCHF,20100531,091300,1.4229,1.4229,1.4228,1.4228
EURCHF,20100531,091400,1.4227,1.4228,1.4227,1.4228
EURCHF,20100531,091500,1.4227,1.4228,1.4227,1.4227
EURCHF,20100531,091600,1.4226,1.4226,1.4224,1.4226
EURCHF,20100531,091700,1.4227,1.4228,1.4227,1.4228
EURCHF,20100531,091800,1.4227,1.4227,1.4225,1.4225
EURCHF,20100531,091900,1.4226,1.4229,1.4226,1.4227
EURCHF,20100531,092000,1.4228,1.4228,1.4227,1.4227
EURCHF,20100531,092100,1.4226,1.4227,1.4226,1.4227
EURCHF,20100531,092200,1.4228,1.4229,1.4228,1.4228
EURCHF,20100531,092300,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,092400,1.4229,1.4230,1.4228,1.4230
EURCHF,20100531,092500,1.4231,1.4232,1.4231,1.4232
EURCHF,20100531,092600,1.4231,1.4231,1.4231,1.4231
EURCHF,20100531,092700,1.4232,1.4233,1.4231,1.4233
EURCHF,20100531,092800,1.4234,1.4234,1.4233,1.4234
EURCHF,20100531,092900,1.4233,1.4234,1.4233,1.4234
EURCHF,20100531,093000,1.4234,1.4235,1.4234,1.4235
EURCHF,20100531,093100,1.4235,1.4235,1.4235,1.4235
EURCHF,20100531,093200,1.4234,1.4234,1.4231,1.4231
EURCHF,20100531,093300,1.4232,1.4234,1.4232,1.4233
EURCHF,20100531,093400,1.4232,1.4232,1.4232,1.4232
EURCHF,20100531,093500,1.4232,1.4233,1.4230,1.4232
EURCHF,20100531,093600,1.4233,1.4233,1.4232,1.4232
EURCHF,20100531,093700,1.4231,1.4232,1.4230,1.4232
EURCHF,20100531,093800,1.4233,1.4233,1.4231,1.4232
EURCHF,20100531,093900,1.4231,1.4232,1.4231,1.4232
EURCHF,20100531,094000,1.4231,1.4232,1.4230,1.4230
EURCHF,20100531,094100,1.4231,1.4231,1.4228,1.4228
EURCHF,20100531,094200,1.4227,1.4229,1.4227,1.4227
EURCHF,20100531,094300,1.4225,1.4226,1.4223,1.4225
EURCHF,20100531,094400,1.4226,1.4227,1.4223,1.4223
EURCHF,20100531,094500,1.4225,1.4225,1.4224,1.4224
EURCHF,20100531,094600,1.4225,1.4227,1.4224,1.4227
EURCHF,20100531,094700,1.4225,1.4227,1.4225,1.4227
EURCHF,20100531,094800,1.4226,1.4239,1.4226,1.4239
EURCHF,20100531,094900,1.4240,1.4241,1.4239,1.4239
EURCHF,20100531,095000,1.4238,1.4238,1.4237,1.4237
EURCHF,20100531,095100,1.4236,1.4237,1.4236,1.4236
EURCHF,20100531,095200,1.4237,1.4237,1.4234,1.4234
EURCHF,20100531,095300,1.4235,1.4235,1.4234,1.4234
EURCHF,20100531,095400,1.4235,1.4235,1.4233,1.4234
EURCHF,20100531,095500,1.4234,1.4234,1.4234,1.4234
EURCHF,20100531,095600,1.4235,1.4237,1.4235,1.4237
EURCHF,20100531,095700,1.4238,1.4244,1.4238,1.4244
EURCHF,20100531,095800,1.4243,1.4243,1.4238,1.4239
EURCHF,20100531,095900,1.4238,1.4239,1.4236,1.4236
EURCHF,20100531,100000,1.4235,1.4238,1.4235,1.4235
EURCHF,20100531,100100,1.4234,1.4236,1.4234,1.4235
EURCHF,20100531,100200,1.4234,1.4235,1.4234,1.4235
EURCHF,20100531,100300,1.4234,1.4237,1.4234,1.4237
EURCHF,20100531,100400,1.4237,1.4237,1.4236,1.4236
EURCHF,20100531,100500,1.4235,1.4237,1.4234,1.4237
EURCHF,20100531,100600,1.4236,1.4236,1.4235,1.4235
EURCHF,20100531,100700,1.4236,1.4237,1.4235,1.4235
EURCHF,20100531,100800,1.4236,1.4237,1.4232,1.4232
EURCHF,20100531,100900,1.4231,1.4231,1.4230,1.4231
EURCHF,20100531,101000,1.4230,1.4230,1.4227,1.4228
EURCHF,20100531,101100,1.4229,1.4232,1.4229,1.4232
EURCHF,20100531,101200,1.4231,1.4232,1.4230,1.4230
EURCHF,20100531,101300,1.4229,1.4230,1.4228,1.4228
EURCHF,20100531,101400,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,101500,1.4229,1.4229,1.4227,1.4227
EURCHF,20100531,101600,1.4228,1.4228,1.4227,1.4228
EURCHF,20100531,101700,1.4229,1.4229,1.4228,1.4228
EURCHF,20100531,101800,1.4227,1.4228,1.4227,1.4228
EURCHF,20100531,101900,1.4228,1.4229,1.4228,1.4229
EURCHF,20100531,102000,1.4230,1.4230,1.4228,1.4229
EURCHF,20100531,102100,1.4228,1.4228,1.4227,1.4227
EURCHF,20100531,102200,1.4228,1.4228,1.4228,1.4228
EURCHF,20100531,102300,1.4228,1.4229,1.4228,1.4228
EURCHF,20100531,102400,1.4227,1.4230,1.4227,1.4230
EURCHF,20100531,102500,1.4229,1.4231,1.4229,1.4231
EURCHF,20100531,102600,1.4230,1.4231,1.4230,1.4230
EURCHF,20100531,102700,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,102800,1.4229,1.4230,1.4228,1.4229
EURCHF,20100531,102900,1.4230,1.4230,1.4229,1.4229
EURCHF,20100531,103000,1.4228,1.4229,1.4228,1.4228
EURCHF,20100531,103100,1.4229,1.4230,1.4228,1.4229
EURCHF,20100531,103200,1.4228,1.4229,1.4228,1.4229
EURCHF,20100531,103300,1.4227,1.4227,1.4223,1.4224
EURCHF,20100531,103400,1.4223,1.4224,1.4223,1.4224
EURCHF,20100531,103500,1.4223,1.4224,1.4223,1.4223
EURCHF,20100531,103600,1.4224,1.4224,1.4222,1.4222
EURCHF,20100531,103700,1.4221,1.4223,1.4221,1.4223
EURCHF,20100531,103800,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,103900,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,104000,1.4222,1.4223,1.4221,1.4222
EURCHF,20100531,104100,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,104200,1.4222,1.4222,1.4218,1.4219
EURCHF,20100531,104300,1.4218,1.4218,1.4217,1.4218
EURCHF,20100531,104400,1.4219,1.4221,1.4218,1.4221
EURCHF,20100531,104500,1.4222,1.4222,1.4220,1.4222
EURCHF,20100531,104600,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,104700,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,104800,1.4219,1.4222,1.4219,1.4222
EURCHF,20100531,104900,1.4221,1.4222,1.4221,1.4221
EURCHF,20100531,105000,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,105100,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,105200,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,105300,1.4221,1.4221,1.4218,1.4218
EURCHF,20100531,105400,1.4219,1.4220,1.4219,1.4219
EURCHF,20100531,105500,1.4220,1.4220,1.4218,1.4220
EURCHF,20100531,105600,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,105700,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,105800,1.4220,1.4221,1.4219,1.4219
EURCHF,20100531,105900,1.4220,1.4221,1.4219,1.4221
EURCHF,20100531,110000,1.4220,1.4220,1.4219,1.4220
EURCHF,20100531,110100,1.4219,1.4220,1.4219,1.4219
EURCHF,20100531,110200,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,110300,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,110400,1.4222,1.4223,1.4221,1.4223
EURCHF,20100531,110500,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,110600,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,110700,1.4220,1.4223,1.4220,1.4223
EURCHF,20100531,110800,1.4224,1.4225,1.4220,1.4220
EURCHF,20100531,110900,1.4219,1.4222,1.4218,1.4222
EURCHF,20100531,111000,1.4223,1.4225,1.4221,1.4224
EURCHF,20100531,111100,1.4225,1.4225,1.4221,1.4221
EURCHF,20100531,111200,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,111300,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,111400,1.4224,1.4224,1.4222,1.4223
EURCHF,20100531,111500,1.4224,1.4225,1.4224,1.4224
EURCHF,20100531,111600,1.4225,1.4225,1.4225,1.4225
EURCHF,20100531,111700,1.4225,1.4225,1.4224,1.4225
EURCHF,20100531,111800,1.4224,1.4226,1.4223,1.4226
EURCHF,20100531,111900,1.4227,1.4228,1.4226,1.4227
EURCHF,20100531,112000,1.4226,1.4227,1.4223,1.4223
EURCHF,20100531,112100,1.4224,1.4225,1.4224,1.4225
EURCHF,20100531,112200,1.4226,1.4226,1.4223,1.4223
EURCHF,20100531,112300,1.4222,1.4222,1.4219,1.4220
EURCHF,20100531,112400,1.4221,1.4222,1.4220,1.4222
EURCHF,20100531,112500,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,112600,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,112700,1.4220,1.4220,1.4219,1.4220
EURCHF,20100531,112800,1.4221,1.4221,1.4219,1.4220
EURCHF,20100531,112900,1.4219,1.4219,1.4217,1.4218
EURCHF,20100531,113000,1.4219,1.4220,1.4218,1.4218
EURCHF,20100531,113100,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,113200,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,113300,1.4221,1.4225,1.4221,1.4225
EURCHF,20100531,113400,1.4226,1.4227,1.4222,1.4222
EURCHF,20100531,113500,1.4221,1.4225,1.4221,1.4222
EURCHF,20100531,113600,1.4220,1.4222,1.4219,1.4222
EURCHF,20100531,113700,1.4223,1.4223,1.4220,1.4220
EURCHF,20100531,113800,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,113900,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,114000,1.4220,1.4225,1.4220,1.4225
EURCHF,20100531,114100,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,114200,1.4223,1.4223,1.4222,1.4222
EURCHF,20100531,114300,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,114400,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,114500,1.4223,1.4225,1.4223,1.4223
EURCHF,20100531,114600,1.4224,1.4224,1.4222,1.4222
EURCHF,20100531,114700,1.4223,1.4225,1.4223,1.4225
EURCHF,20100531,114800,1.4224,1.4224,1.4222,1.4224
EURCHF,20100531,114900,1.4223,1.4223,1.4222,1.4222
EURCHF,20100531,115000,1.4221,1.4222,1.4221,1.4221
EURCHF,20100531,115100,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,115200,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,115300,1.4221,1.4221,1.4220,1.4221
EURCHF,20100531,115400,1.4220,1.4222,1.4220,1.4222
EURCHF,20100531,115500,1.4221,1.4222,1.4220,1.4220
EURCHF,20100531,115600,1.4221,1.4222,1.4220,1.4221
EURCHF,20100531,115700,1.4220,1.4220,1.4218,1.4218
EURCHF,20100531,115800,1.4219,1.4219,1.4217,1.4217
EURCHF,20100531,115900,1.4218,1.4219,1.4216,1.4219
EURCHF,20100531,120000,1.4221,1.4222,1.4221,1.4222
EURCHF,20100531,120100,1.4221,1.4222,1.4220,1.4221
EURCHF,20100531,120200,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,120300,1.4219,1.4220,1.4218,1.4220
EURCHF,20100531,120400,1.4219,1.4221,1.4219,1.4220
EURCHF,20100531,120500,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,120600,1.4221,1.4221,1.4219,1.4220
EURCHF,20100531,120700,1.4219,1.4220,1.4219,1.4219
EURCHF,20100531,120800,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,120900,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,121000,1.4218,1.4218,1.4216,1.4216
EURCHF,20100531,121100,1.4217,1.4218,1.4217,1.4218
EURCHF,20100531,121200,1.4217,1.4217,1.4217,1.4217
EURCHF,20100531,121300,1.4216,1.4217,1.4216,1.4217
EURCHF,20100531,121400,1.4218,1.4218,1.4217,1.4217
EURCHF,20100531,121500,1.4218,1.4218,1.4216,1.4216
EURCHF,20100531,121600,1.4217,1.4218,1.4217,1.4217
EURCHF,20100531,121700,1.4218,1.4218,1.4218,1.4218
EURCHF,20100531,121800,1.4218,1.4219,1.4218,1.4219
EURCHF,20100531,121900,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,122000,1.4220,1.4220,1.4218,1.4218
EURCHF,20100531,122100,1.4219,1.4219,1.4219,1.4219
EURCHF,20100531,122200,1.4218,1.4224,1.4218,1.4224
EURCHF,20100531,122300,1.4223,1.4223,1.4221,1.4221
EURCHF,20100531,122400,1.4222,1.4222,1.4221,1.4222
EURCHF,20100531,122500,1.4221,1.4221,1.4219,1.4220
EURCHF,20100531,122600,1.4221,1.4222,1.4220,1.4220
EURCHF,20100531,122700,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,122800,1.4220,1.4220,1.4218,1.4218
EURCHF,20100531,122900,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,123000,1.4223,1.4226,1.4223,1.4226
EURCHF,20100531,123100,1.4225,1.4226,1.4224,1.4225
EURCHF,20100531,123200,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,123300,1.4225,1.4225,1.4222,1.4223
EURCHF,20100531,123400,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,123500,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,123600,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,123700,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,123800,1.4224,1.4225,1.4223,1.4223
EURCHF,20100531,123900,1.4225,1.4225,1.4224,1.4224
EURCHF,20100531,124000,1.4225,1.4226,1.4224,1.4225
EURCHF,20100531,124100,1.4225,1.4225,1.4225,1.4225
EURCHF,20100531,124200,1.4224,1.4225,1.4224,1.4224
EURCHF,20100531,124300,1.4225,1.4225,1.4224,1.4225
EURCHF,20100531,124400,1.4224,1.4225,1.4224,1.4225
EURCHF,20100531,124500,1.4224,1.4225,1.4224,1.4225
EURCHF,20100531,124600,1.4224,1.4225,1.4223,1.4223
EURCHF,20100531,124700,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,124800,1.4223,1.4224,1.4223,1.4224
EURCHF,20100531,124900,1.4225,1.4225,1.4224,1.4224
EURCHF,20100531,125000,1.4225,1.4225,1.4223,1.4223
EURCHF,20100531,125100,1.4225,1.4225,1.4223,1.4223
EURCHF,20100531,125200,1.4224,1.4224,1.4223,1.4224
EURCHF,20100531,125300,1.4223,1.4224,1.4221,1.4221
EURCHF,20100531,125400,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,125500,1.4221,1.4221,1.4221,1.4221
EURCHF,20100531,125600,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,125700,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,125800,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,125900,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,130000,1.4219,1.4220,1.4218,1.4219
EURCHF,20100531,130100,1.4218,1.4219,1.4218,1.4219
EURCHF,20100531,130200,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,130300,1.4218,1.4220,1.4218,1.4219
EURCHF,20100531,130400,1.4218,1.4219,1.4218,1.4218
EURCHF,20100531,130500,1.4219,1.4219,1.4218,1.4219
EURCHF,20100531,130600,1.4220,1.4220,1.4218,1.4220
EURCHF,20100531,130700,1.4219,1.4219,1.4218,1.4218
EURCHF,20100531,130800,1.4219,1.4222,1.4219,1.4221
EURCHF,20100531,130900,1.4222,1.4223,1.4222,1.4223
EURCHF,20100531,131000,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,131100,1.4222,1.4223,1.4222,1.4222
EURCHF,20100531,131200,1.4223,1.4223,1.4223,1.4223
EURCHF,20100531,131300,1.4222,1.4224,1.4221,1.4223
EURCHF,20100531,131400,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,131500,1.4221,1.4221,1.4221,1.4221
EURCHF,20100531,131600,1.4221,1.4222,1.4220,1.4220
EURCHF,20100531,131700,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,131800,1.4219,1.4220,1.4219,1.4219
EURCHF,20100531,131900,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,132000,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,132100,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,132200,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,132300,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,132400,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,132500,1.4220,1.4220,1.4219,1.4219
EURCHF,20100531,132600,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,132700,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,132800,1.4221,1.4221,1.4221,1.4221
EURCHF,20100531,132900,1.4223,1.4223,1.4221,1.4223
EURCHF,20100531,133000,1.4224,1.4224,1.4221,1.4222
EURCHF,20100531,133100,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,133200,1.4224,1.4226,1.4224,1.4226
EURCHF,20100531,133300,1.4225,1.4225,1.4223,1.4225
EURCHF,20100531,133400,1.4224,1.4226,1.4224,1.4225
EURCHF,20100531,133500,1.4224,1.4225,1.4223,1.4225
EURCHF,20100531,133600,1.4226,1.4226,1.4223,1.4223
EURCHF,20100531,133700,1.4222,1.4224,1.4222,1.4224
EURCHF,20100531,133800,1.4223,1.4224,1.4219,1.4222
EURCHF,20100531,133900,1.4223,1.4224,1.4221,1.4221
EURCHF,20100531,134000,1.4220,1.4220,1.4219,1.4220
EURCHF,20100531,134100,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,134200,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,134300,1.4220,1.4220,1.4220,1.4220
EURCHF,20100531,134400,1.4220,1.4222,1.4220,1.4222
EURCHF,20100531,134500,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,134600,1.4221,1.4221,1.4219,1.4220
EURCHF,20100531,134700,1.4219,1.4220,1.4218,1.4218
EURCHF,20100531,134800,1.4219,1.4222,1.4219,1.4222
EURCHF,20100531,134900,1.4223,1.4225,1.4222,1.4225
EURCHF,20100531,135000,1.4224,1.4225,1.4224,1.4224
EURCHF,20100531,135100,1.4225,1.4229,1.4225,1.4228
EURCHF,20100531,135200,1.4227,1.4230,1.4226,1.4229
EURCHF,20100531,135300,1.4230,1.4231,1.4230,1.4230
EURCHF,20100531,135400,1.4229,1.4231,1.4228,1.4231
EURCHF,20100531,135500,1.4230,1.4230,1.4229,1.4229
EURCHF,20100531,135600,1.4228,1.4230,1.4228,1.4230
EURCHF,20100531,135700,1.4231,1.4231,1.4230,1.4230
EURCHF,20100531,135800,1.4231,1.4232,1.4230,1.4230
EURCHF,20100531,135900,1.4229,1.4230,1.4228,1.4228
EURCHF,20100531,140000,1.4227,1.4228,1.4227,1.4227
EURCHF,20100531,140100,1.4228,1.4230,1.4226,1.4226
EURCHF,20100531,140200,1.4225,1.4226,1.4225,1.4225
EURCHF,20100531,140300,1.4226,1.4226,1.4224,1.4224
EURCHF,20100531,140400,1.4225,1.4227,1.4225,1.4227
EURCHF,20100531,140500,1.4227,1.4227,1.4225,1.4226
EURCHF,20100531,140600,1.4225,1.4227,1.4225,1.4225
EURCHF,20100531,140700,1.4224,1.4225,1.4224,1.4225
EURCHF,20100531,140800,1.4226,1.4226,1.4225,1.4225
EURCHF,20100531,140900,1.4226,1.4227,1.4225,1.4225
EURCHF,20100531,141000,1.4224,1.4226,1.4224,1.4226
EURCHF,20100531,141100,1.4225,1.4230,1.4225,1.4230
EURCHF,20100531,141200,1.4229,1.4232,1.4229,1.4231
EURCHF,20100531,141300,1.4232,1.4234,1.4230,1.4230
EURCHF,20100531,141400,1.4231,1.4231,1.4227,1.4228
EURCHF,20100531,141500,1.4227,1.4228,1.4226,1.4228
EURCHF,20100531,141600,1.4227,1.4229,1.4227,1.4228
EURCHF,20100531,141700,1.4227,1.4230,1.4227,1.4229
EURCHF,20100531,141800,1.4230,1.4231,1.4229,1.4229
EURCHF,20100531,141900,1.4228,1.4229,1.4228,1.4229
EURCHF,20100531,142000,1.4230,1.4231,1.4230,1.4230
EURCHF,20100531,142100,1.4230,1.4230,1.4230,1.4230
EURCHF,20100531,142200,1.4231,1.4232,1.4230,1.4232
EURCHF,20100531,142300,1.4231,1.4232,1.4230,1.4231
EURCHF,20100531,142400,1.4232,1.4232,1.4231,1.4231
EURCHF,20100531,142500,1.4232,1.4232,1.4230,1.4230
EURCHF,20100531,142600,1.4229,1.4230,1.4228,1.4230
EURCHF,20100531,142700,1.4229,1.4230,1.4229,1.4230
EURCHF,20100531,142800,1.4228,1.4230,1.4228,1.4230
EURCHF,20100531,142900,1.4229,1.4230,1.4228,1.4229
EURCHF,20100531,143000,1.4228,1.4229,1.4228,1.4229
EURCHF,20100531,143100,1.4228,1.4228,1.4227,1.4227
EURCHF,20100531,143200,1.4228,1.4229,1.4227,1.4228
EURCHF,20100531,143300,1.4229,1.4229,1.4228,1.4229
EURCHF,20100531,143400,1.4230,1.4232,1.4230,1.4232
EURCHF,20100531,143500,1.4231,1.4233,1.4231,1.4233
EURCHF,20100531,143600,1.4232,1.4235,1.4232,1.4235
EURCHF,20100531,143700,1.4234,1.4235,1.4234,1.4234
EURCHF,20100531,143800,1.4235,1.4235,1.4234,1.4235
EURCHF,20100531,143900,1.4236,1.4236,1.4235,1.4236
EURCHF,20100531,144000,1.4237,1.4237,1.4236,1.4236
EURCHF,20100531,144100,1.4235,1.4237,1.4235,1.4237
EURCHF,20100531,144200,1.4236,1.4237,1.4236,1.4237
EURCHF,20100531,144300,1.4238,1.4251,1.4238,1.4251
EURCHF,20100531,144400,1.4252,1.4255,1.4252,1.4253
EURCHF,20100531,144500,1.4252,1.4254,1.4250,1.4250
EURCHF,20100531,144600,1.4249,1.4249,1.4248,1.4248
EURCHF,20100531,144700,1.4247,1.4247,1.4245,1.4246
EURCHF,20100531,144800,1.4245,1.4245,1.4239,1.4241
EURCHF,20100531,144900,1.4239,1.4240,1.4239,1.4239
EURCHF,20100531,145000,1.4240,1.4240,1.4239,1.4239
EURCHF,20100531,145100,1.4240,1.4240,1.4239,1.4239
EURCHF,20100531,145200,1.4238,1.4239,1.4238,1.4239
EURCHF,20100531,145300,1.4238,1.4238,1.4236,1.4236
EURCHF,20100531,145400,1.4235,1.4238,1.4235,1.4238
EURCHF,20100531,145500,1.4239,1.4240,1.4239,1.4240
EURCHF,20100531,145600,1.4239,1.4240,1.4239,1.4239
EURCHF,20100531,145700,1.4239,1.4239,1.4238,1.4238
EURCHF,20100531,145800,1.4239,1.4239,1.4237,1.4237
EURCHF,20100531,145900,1.4237,1.4237,1.4237,1.4237
EURCHF,20100531,150000,1.4236,1.4236,1.4235,1.4235
EURCHF,20100531,150100,1.4234,1.4237,1.4233,1.4234
EURCHF,20100531,150200,1.4235,1.4237,1.4235,1.4237
EURCHF,20100531,150300,1.4238,1.4238,1.4237,1.4237
EURCHF,20100531,150400,1.4238,1.4238,1.4236,1.4237
EURCHF,20100531,150500,1.4236,1.4237,1.4236,1.4237
EURCHF,20100531,150600,1.4236,1.4237,1.4235,1.4236
EURCHF,20100531,150700,1.4237,1.4238,1.4236,1.4237
EURCHF,20100531,150800,1.4238,1.4238,1.4235,1.4237
EURCHF,20100531,150900,1.4237,1.4237,1.4237,1.4237
EURCHF,20100531,151000,1.4236,1.4236,1.4235,1.4236
EURCHF,20100531,151100,1.4235,1.4236,1.4232,1.4233
EURCHF,20100531,151200,1.4234,1.4235,1.4233,1.4233
EURCHF,20100531,151300,1.4234,1.4235,1.4234,1.4235
EURCHF,20100531,151400,1.4236,1.4236,1.4234,1.4235
EURCHF,20100531,151500,1.4236,1.4236,1.4234,1.4235
EURCHF,20100531,151600,1.4234,1.4234,1.4233,1.4234
EURCHF,20100531,151700,1.4233,1.4235,1.4233,1.4235
EURCHF,20100531,151800,1.4234,1.4235,1.4234,1.4234
EURCHF,20100531,151900,1.4233,1.4234,1.4232,1.4232
EURCHF,20100531,152000,1.4231,1.4231,1.4230,1.4231
EURCHF,20100531,152100,1.4230,1.4232,1.4230,1.4232
EURCHF,20100531,152200,1.4231,1.4232,1.4230,1.4232
EURCHF,20100531,152300,1.4231,1.4231,1.4229,1.4229
EURCHF,20100531,152400,1.4230,1.4230,1.4228,1.4228
EURCHF,20100531,152500,1.4227,1.4228,1.4227,1.4228
EURCHF,20100531,152600,1.4227,1.4227,1.4224,1.4225
EURCHF,20100531,152700,1.4224,1.4225,1.4223,1.4223
EURCHF,20100531,152800,1.4222,1.4223,1.4222,1.4223
EURCHF,20100531,152900,1.4224,1.4224,1.4223,1.4223
EURCHF,20100531,153000,1.4224,1.4225,1.4223,1.4223
EURCHF,20100531,153100,1.4222,1.4222,1.4221,1.4221
EURCHF,20100531,153200,1.4222,1.4222,1.4220,1.4220
EURCHF,20100531,153300,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,153400,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,153500,1.4219,1.4219,1.4219,1.4219
EURCHF,20100531,153600,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,153700,1.4219,1.4220,1.4219,1.4220
EURCHF,20100531,153800,1.4219,1.4219,1.4219,1.4219
EURCHF,20100531,153900,1.4220,1.4220,1.4218,1.4219
EURCHF,20100531,154000,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,154100,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,154200,1.4221,1.4221,1.4218,1.4220
EURCHF,20100531,154300,1.4221,1.4221,1.4219,1.4219
EURCHF,20100531,154400,1.4220,1.4221,1.4220,1.4220
EURCHF,20100531,154500,1.4219,1.4220,1.4219,1.4219
EURCHF,20100531,154600,1.4220,1.4220,1.4218,1.4219
EURCHF,20100531,154700,1.4218,1.4220,1.4218,1.4220
EURCHF,20100531,154800,1.4219,1.4220,1.4218,1.4218
EURCHF,20100531,154900,1.4219,1.4219,1.4217,1.4218
EURCHF,20100531,155000,1.4217,1.4218,1.4216,1.4217
EURCHF,20100531,155100,1.4218,1.4219,1.4217,1.4218
EURCHF,20100531,155200,1.4219,1.4220,1.4218,1.4218
EURCHF,20100531,155300,1.4219,1.4221,1.4219,1.4221
EURCHF,20100531,155400,1.4223,1.4224,1.4222,1.4224
EURCHF,20100531,155500,1.4223,1.4223,1.4220,1.4220
EURCHF,20100531,155600,1.4221,1.4223,1.4221,1.4222
EURCHF,20100531,155700,1.4223,1.4223,1.4222,1.4223
EURCHF,20100531,155800,1.4224,1.4225,1.4221,1.4222
EURCHF,20100531,155900,1.4221,1.4223,1.4221,1.4222
EURCHF,20100531,160000,1.4223,1.4223,1.4220,1.4222
EURCHF,20100531,160100,1.4223,1.4226,1.4223,1.4226
EURCHF,20100531,160200,1.4225,1.4227,1.4224,1.4226
EURCHF,20100531,160300,1.4225,1.4225,1.4222,1.4222
EURCHF,20100531,160400,1.4221,1.4221,1.4220,1.4220
EURCHF,20100531,160500,1.4219,1.4220,1.4217,1.4218
EURCHF,20100531,160600,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,160700,1.4220,1.4221,1.4220,1.4221
EURCHF,20100531,160800,1.4220,1.4220,1.4219,1.4220
EURCHF,20100531,160900,1.4219,1.4219,1.4219,1.4219
EURCHF,20100531,161000,1.4218,1.4219,1.4218,1.4219
EURCHF,20100531,161100,1.4218,1.4218,1.4215,1.4216
EURCHF,20100531,161200,1.4215,1.4217,1.4215,1.4216
EURCHF,20100531,161300,1.4214,1.4214,1.4208,1.4208
EURCHF,20100531,161400,1.4209,1.4210,1.4208,1.4210
EURCHF,20100531,161500,1.4209,1.4209,1.4207,1.4207
EURCHF,20100531,161600,1.4208,1.4209,1.4207,1.4208
EURCHF,20100531,161700,1.4207,1.4208,1.4207,1.4207
EURCHF,20100531,161800,1.4208,1.4209,1.4207,1.4209
EURCHF,20100531,161900,1.4208,1.4210,1.4208,1.4210
EURCHF,20100531,162000,1.4209,1.4211,1.4209,1.4211
EURCHF,20100531,162100,1.4212,1.4212,1.4210,1.4210
EURCHF,20100531,162200,1.4211,1.4212,1.4211,1.4212
EURCHF,20100531,162300,1.4211,1.4213,1.4211,1.4213
EURCHF,20100531,162400,1.4212,1.4213,1.4209,1.4210
EURCHF,20100531,162500,1.4211,1.4211,1.4208,1.4209
EURCHF,20100531,162600,1.4208,1.4210,1.4208,1.4209
EURCHF,20100531,162700,1.4207,1.4207,1.4204,1.4204
EURCHF,20100531,162800,1.4203,1.4205,1.4203,1.4205
EURCHF,20100531,162900,1.4203,1.4203,1.4202,1.4202
EURCHF,20100531,163000,1.4203,1.4204,1.4202,1.4204
EURCHF,20100531,163100,1.4203,1.4207,1.4203,1.4207
EURCHF,20100531,163200,1.4209,1.4211,1.4209,1.4211
EURCHF,20100531,163300,1.4210,1.4211,1.4209,1.4209
EURCHF,20100531,163400,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,163500,1.4208,1.4209,1.4208,1.4208
EURCHF,20100531,163600,1.4209,1.4209,1.4208,1.4208
EURCHF,20100531,163700,1.4209,1.4209,1.4207,1.4208
EURCHF,20100531,163800,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,163900,1.4208,1.4210,1.4208,1.4209
EURCHF,20100531,164000,1.4210,1.4211,1.4209,1.4209
EURCHF,20100531,164100,1.4209,1.4210,1.4209,1.4210
EURCHF,20100531,164200,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,164300,1.4210,1.4210,1.4208,1.4209
EURCHF,20100531,164400,1.4208,1.4208,1.4207,1.4207
EURCHF,20100531,164500,1.4208,1.4208,1.4207,1.4208
EURCHF,20100531,164600,1.4209,1.4209,1.4207,1.4207
EURCHF,20100531,164700,1.4206,1.4209,1.4206,1.4209
EURCHF,20100531,164800,1.4208,1.4208,1.4206,1.4207
EURCHF,20100531,164900,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,165000,1.4206,1.4207,1.4205,1.4205
EURCHF,20100531,165100,1.4206,1.4206,1.4204,1.4204
EURCHF,20100531,165200,1.4205,1.4205,1.4200,1.4200
EURCHF,20100531,165300,1.4198,1.4198,1.4190,1.4190
EURCHF,20100531,165400,1.4191,1.4193,1.4191,1.4193
EURCHF,20100531,165500,1.4194,1.4194,1.4191,1.4191
EURCHF,20100531,165600,1.4192,1.4193,1.4192,1.4193
EURCHF,20100531,165700,1.4192,1.4194,1.4192,1.4192
EURCHF,20100531,165800,1.4193,1.4194,1.4191,1.4191
EURCHF,20100531,165900,1.4193,1.4193,1.4190,1.4190
EURCHF,20100531,170000,1.4189,1.4189,1.4170,1.4171
EURCHF,20100531,170100,1.4172,1.4172,1.4167,1.4170
EURCHF,20100531,170200,1.4171,1.4173,1.4170,1.4172
EURCHF,20100531,170300,1.4175,1.4187,1.4175,1.4186
EURCHF,20100531,170400,1.4185,1.4186,1.4184,1.4184
EURCHF,20100531,170500,1.4183,1.4188,1.4183,1.4188
EURCHF,20100531,170600,1.4187,1.4191,1.4187,1.4190
EURCHF,20100531,170700,1.4189,1.4189,1.4186,1.4187
EURCHF,20100531,170800,1.4188,1.4188,1.4185,1.4185
EURCHF,20100531,170900,1.4184,1.4184,1.4183,1.4183
EURCHF,20100531,171000,1.4184,1.4185,1.4183,1.4185
EURCHF,20100531,171100,1.4184,1.4184,1.4183,1.4184
EURCHF,20100531,171200,1.4183,1.4185,1.4183,1.4185
EURCHF,20100531,171300,1.4186,1.4187,1.4186,1.4186
EURCHF,20100531,171400,1.4185,1.4188,1.4185,1.4187
EURCHF,20100531,171500,1.4188,1.4188,1.4186,1.4188
EURCHF,20100531,171600,1.4189,1.4189,1.4188,1.4188
EURCHF,20100531,171700,1.4187,1.4189,1.4187,1.4189
EURCHF,20100531,171800,1.4188,1.4190,1.4188,1.4188
EURCHF,20100531,171900,1.4188,1.4188,1.4188,1.4188
EURCHF,20100531,172000,1.4189,1.4189,1.4188,1.4188
EURCHF,20100531,172100,1.4189,1.4189,1.4188,1.4188
EURCHF,20100531,172200,1.4187,1.4188,1.4186,1.4186
EURCHF,20100531,172300,1.4187,1.4188,1.4186,1.4186
EURCHF,20100531,172400,1.4185,1.4185,1.4183,1.4183
EURCHF,20100531,172500,1.4182,1.4183,1.4181,1.4182
EURCHF,20100531,172600,1.4181,1.4182,1.4181,1.4182
EURCHF,20100531,172700,1.4181,1.4182,1.4180,1.4182
EURCHF,20100531,172800,1.4181,1.4183,1.4181,1.4182
EURCHF,20100531,172900,1.4181,1.4184,1.4181,1.4184
EURCHF,20100531,173000,1.4185,1.4185,1.4183,1.4185
EURCHF,20100531,173100,1.4184,1.4185,1.4183,1.4185
EURCHF,20100531,173200,1.4186,1.4186,1.4184,1.4185
EURCHF,20100531,173300,1.4186,1.4186,1.4184,1.4184
EURCHF,20100531,173400,1.4185,1.4185,1.4184,1.4185
EURCHF,20100531,173500,1.4184,1.4185,1.4184,1.4184
EURCHF,20100531,173600,1.4185,1.4186,1.4185,1.4186
EURCHF,20100531,173700,1.4184,1.4185,1.4183,1.4184
EURCHF,20100531,173800,1.4185,1.4186,1.4184,1.4185
EURCHF,20100531,173900,1.4184,1.4186,1.4184,1.4184
EURCHF,20100531,174000,1.4183,1.4183,1.4183,1.4183
EURCHF,20100531,174100,1.4183,1.4183,1.4182,1.4182
EURCHF,20100531,174200,1.4183,1.4184,1.4182,1.4183
EURCHF,20100531,174300,1.4182,1.4183,1.4182,1.4182
EURCHF,20100531,174400,1.4183,1.4183,1.4181,1.4183
EURCHF,20100531,174500,1.4184,1.4184,1.4183,1.4183
EURCHF,20100531,174600,1.4182,1.4183,1.4178,1.4178
EURCHF,20100531,174700,1.4176,1.4176,1.4173,1.4174
EURCHF,20100531,174800,1.4175,1.4176,1.4175,1.4175
EURCHF,20100531,174900,1.4174,1.4175,1.4174,1.4175
EURCHF,20100531,175000,1.4174,1.4174,1.4173,1.4173
EURCHF,20100531,175100,1.4174,1.4174,1.4173,1.4174
EURCHF,20100531,175200,1.4173,1.4173,1.4172,1.4172
EURCHF,20100531,175300,1.4173,1.4173,1.4171,1.4171
EURCHF,20100531,175400,1.4172,1.4172,1.4171,1.4172
EURCHF,20100531,175500,1.4171,1.4172,1.4170,1.4171
EURCHF,20100531,175600,1.4172,1.4172,1.4172,1.4172
EURCHF,20100531,175700,1.4173,1.4174,1.4172,1.4173
EURCHF,20100531,175800,1.4174,1.4174,1.4172,1.4173
EURCHF,20100531,175900,1.4172,1.4174,1.4172,1.4173
EURCHF,20100531,180000,1.4174,1.4176,1.4174,1.4176
EURCHF,20100531,180100,1.4177,1.4181,1.4177,1.4180
EURCHF,20100531,180200,1.4181,1.4181,1.4179,1.4180
EURCHF,20100531,180300,1.4181,1.4181,1.4179,1.4179
EURCHF,20100531,180400,1.4180,1.4183,1.4180,1.4183
EURCHF,20100531,180500,1.4186,1.4187,1.4186,1.4187
EURCHF,20100531,180600,1.4188,1.4188,1.4185,1.4186
EURCHF,20100531,180700,1.4185,1.4186,1.4184,1.4185
EURCHF,20100531,180800,1.4186,1.4186,1.4184,1.4185
EURCHF,20100531,180900,1.4184,1.4188,1.4184,1.4186
EURCHF,20100531,181000,1.4187,1.4188,1.4186,1.4186
EURCHF,20100531,181100,1.4186,1.4187,1.4186,1.4187
EURCHF,20100531,181200,1.4186,1.4186,1.4185,1.4185
EURCHF,20100531,181300,1.4186,1.4186,1.4184,1.4186
EURCHF,20100531,181400,1.4185,1.4185,1.4184,1.4185
EURCHF,20100531,181500,1.4186,1.4186,1.4186,1.4186
EURCHF,20100531,181600,1.4185,1.4186,1.4185,1.4186
EURCHF,20100531,181700,1.4185,1.4187,1.4185,1.4186
EURCHF,20100531,181800,1.4185,1.4188,1.4185,1.4188
EURCHF,20100531,181900,1.4186,1.4193,1.4186,1.4193
EURCHF,20100531,182000,1.4192,1.4193,1.4191,1.4192
EURCHF,20100531,182100,1.4193,1.4193,1.4191,1.4192
EURCHF,20100531,182200,1.4193,1.4196,1.4193,1.4196
EURCHF,20100531,182300,1.4197,1.4200,1.4197,1.4200
EURCHF,20100531,182400,1.4202,1.4202,1.4199,1.4199
EURCHF,20100531,182500,1.4200,1.4200,1.4198,1.4199
EURCHF,20100531,182600,1.4200,1.4203,1.4200,1.4201
EURCHF,20100531,182700,1.4202,1.4202,1.4201,1.4202
EURCHF,20100531,182800,1.4203,1.4204,1.4202,1.4203
EURCHF,20100531,182900,1.4204,1.4206,1.4204,1.4205
EURCHF,20100531,183000,1.4206,1.4208,1.4205,1.4208
EURCHF,20100531,183100,1.4209,1.4209,1.4207,1.4207
EURCHF,20100531,183200,1.4209,1.4210,1.4208,1.4210
EURCHF,20100531,183300,1.4209,1.4209,1.4204,1.4205
EURCHF,20100531,183400,1.4204,1.4205,1.4204,1.4204
EURCHF,20100531,183500,1.4205,1.4206,1.4204,1.4206
EURCHF,20100531,183600,1.4205,1.4206,1.4204,1.4206
EURCHF,20100531,183700,1.4207,1.4207,1.4202,1.4202
EURCHF,20100531,183800,1.4203,1.4204,1.4203,1.4204
EURCHF,20100531,183900,1.4203,1.4205,1.4203,1.4204
EURCHF,20100531,184000,1.4203,1.4205,1.4203,1.4204
EURCHF,20100531,184100,1.4204,1.4204,1.4204,1.4204
EURCHF,20100531,184200,1.4203,1.4203,1.4203,1.4203
EURCHF,20100531,184300,1.4204,1.4205,1.4202,1.4203
EURCHF,20100531,184400,1.4202,1.4204,1.4202,1.4203
EURCHF,20100531,184500,1.4202,1.4203,1.4202,1.4203
EURCHF,20100531,184600,1.4202,1.4202,1.4200,1.4202
EURCHF,20100531,184700,1.4201,1.4203,1.4200,1.4203
EURCHF,20100531,184800,1.4203,1.4203,1.4203,1.4203
EURCHF,20100531,184900,1.4202,1.4203,1.4202,1.4203
EURCHF,20100531,185000,1.4202,1.4202,1.4202,1.4202
EURCHF,20100531,185100,1.4203,1.4203,1.4202,1.4203
EURCHF,20100531,185200,1.4202,1.4202,1.4202,1.4202
EURCHF,20100531,185300,1.4202,1.4203,1.4202,1.4202
EURCHF,20100531,185400,1.4203,1.4203,1.4202,1.4203
EURCHF,20100531,185500,1.4202,1.4203,1.4201,1.4203
EURCHF,20100531,185600,1.4204,1.4204,1.4202,1.4203
EURCHF,20100531,185700,1.4202,1.4202,1.4200,1.4201
EURCHF,20100531,185800,1.4202,1.4202,1.4201,1.4202
EURCHF,20100531,185900,1.4203,1.4204,1.4203,1.4204
EURCHF,20100531,190000,1.4203,1.4206,1.4203,1.4206
EURCHF,20100531,190100,1.4209,1.4211,1.4207,1.4208
EURCHF,20100531,190200,1.4207,1.4207,1.4202,1.4204
EURCHF,20100531,190300,1.4207,1.4211,1.4207,1.4209
EURCHF,20100531,190400,1.4210,1.4211,1.4208,1.4208
EURCHF,20100531,190500,1.4207,1.4208,1.4207,1.4208
EURCHF,20100531,190600,1.4207,1.4207,1.4207,1.4207
EURCHF,20100531,190700,1.4208,1.4211,1.4207,1.4211
EURCHF,20100531,190800,1.4209,1.4216,1.4209,1.4209
EURCHF,20100531,190900,1.4210,1.4210,1.4207,1.4208
EURCHF,20100531,191000,1.4207,1.4208,1.4202,1.4202
EURCHF,20100531,191100,1.4201,1.4202,1.4200,1.4200
EURCHF,20100531,191200,1.4202,1.4205,1.4202,1.4202
EURCHF,20100531,191300,1.4201,1.4202,1.4200,1.4202
EURCHF,20100531,191400,1.4203,1.4203,1.4202,1.4202
EURCHF,20100531,191500,1.4201,1.4204,1.4201,1.4201
EURCHF,20100531,191600,1.4203,1.4203,1.4201,1.4201
EURCHF,20100531,191700,1.4200,1.4201,1.4200,1.4200
EURCHF,20100531,191800,1.4201,1.4203,1.4201,1.4202
EURCHF,20100531,191900,1.4203,1.4204,1.4201,1.4203
EURCHF,20100531,192000,1.4204,1.4206,1.4204,1.4204
EURCHF,20100531,192100,1.4204,1.4204,1.4204,1.4204
EURCHF,20100531,192200,1.4205,1.4206,1.4205,1.4205
EURCHF,20100531,192300,1.4205,1.4205,1.4205,1.4205
EURCHF,20100531,192400,1.4206,1.4206,1.4204,1.4204
EURCHF,20100531,192500,1.4205,1.4206,1.4204,1.4206
EURCHF,20100531,192600,1.4207,1.4207,1.4204,1.4205
EURCHF,20100531,192700,1.4204,1.4205,1.4204,1.4205
EURCHF,20100531,192800,1.4204,1.4205,1.4203,1.4204
EURCHF,20100531,192900,1.4205,1.4206,1.4205,1.4206
EURCHF,20100531,193000,1.4205,1.4205,1.4204,1.4204
EURCHF,20100531,193100,1.4207,1.4207,1.4203,1.4204
EURCHF,20100531,193200,1.4205,1.4206,1.4205,1.4206
EURCHF,20100531,193300,1.4206,1.4206,1.4205,1.4206
EURCHF,20100531,193400,1.4207,1.4207,1.4206,1.4207
EURCHF,20100531,193500,1.4207,1.4207,1.4207,1.4207
EURCHF,20100531,193600,1.4208,1.4209,1.4208,1.4209
EURCHF,20100531,193700,1.4209,1.4209,1.4207,1.4207
EURCHF,20100531,193800,1.4207,1.4207,1.4207,1.4207
EURCHF,20100531,193900,1.4208,1.4208,1.4207,1.4208
EURCHF,20100531,194000,1.4209,1.4210,1.4207,1.4207
EURCHF,20100531,194100,1.4208,1.4209,1.4208,1.4209
EURCHF,20100531,194200,1.4208,1.4208,1.4208,1.4208
EURCHF,20100531,194300,1.4208,1.4208,1.4207,1.4208
EURCHF,20100531,194400,1.4208,1.4208,1.4207,1.4207
EURCHF,20100531,194500,1.4208,1.4210,1.4207,1.4209
EURCHF,20100531,194600,1.4210,1.4211,1.4210,1.4211
EURCHF,20100531,194700,1.4212,1.4212,1.4209,1.4209
EURCHF,20100531,194800,1.4207,1.4208,1.4206,1.4207
EURCHF,20100531,194900,1.4208,1.4208,1.4207,1.4207
EURCHF,20100531,195000,1.4207,1.4207,1.4205,1.4206
EURCHF,20100531,195100,1.4208,1.4209,1.4207,1.4207
EURCHF,20100531,195200,1.4206,1.4207,1.4206,1.4206
EURCHF,20100531,195300,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,195400,1.4206,1.4206,1.4206,1.4206
EURCHF,20100531,195500,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,195600,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,195700,1.4207,1.4207,1.4204,1.4204
EURCHF,20100531,195800,1.4208,1.4211,1.4207,1.4207
EURCHF,20100531,195900,1.4208,1.4209,1.4208,1.4208
EURCHF,20100531,200000,1.4209,1.4209,1.4208,1.4208
EURCHF,20100531,200100,1.4207,1.4207,1.4207,1.4207
EURCHF,20100531,200200,1.4207,1.4209,1.4207,1.4209
EURCHF,20100531,200300,1.4208,1.4208,1.4207,1.4207
EURCHF,20100531,200400,1.4206,1.4206,1.4204,1.4204
EURCHF,20100531,200500,1.4206,1.4207,1.4205,1.4207
EURCHF,20100531,200600,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,200700,1.4205,1.4206,1.4204,1.4206
EURCHF,20100531,200800,1.4204,1.4207,1.4204,1.4207
EURCHF,20100531,200900,1.4208,1.4211,1.4208,1.4211
EURCHF,20100531,201000,1.4209,1.4209,1.4208,1.4208
EURCHF,20100531,201100,1.4207,1.4208,1.4206,1.4206
EURCHF,20100531,201200,1.4208,1.4208,1.4207,1.4207
EURCHF,20100531,201300,1.4206,1.4207,1.4205,1.4207
EURCHF,20100531,201400,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,201500,1.4209,1.4209,1.4206,1.4206
EURCHF,20100531,201600,1.4207,1.4210,1.4207,1.4210
EURCHF,20100531,201700,1.4209,1.4213,1.4209,1.4213
EURCHF,20100531,201800,1.4212,1.4212,1.4211,1.4212
EURCHF,20100531,201900,1.4211,1.4212,1.4211,1.4211
EURCHF,20100531,202000,1.4211,1.4211,1.4210,1.4210
EURCHF,20100531,202100,1.4209,1.4211,1.4209,1.4210
EURCHF,20100531,202200,1.4211,1.4212,1.4211,1.4212
EURCHF,20100531,202300,1.4213,1.4216,1.4213,1.4216
EURCHF,20100531,202400,1.4215,1.4215,1.4215,1.4215
EURCHF,20100531,202500,1.4216,1.4217,1.4215,1.4216
EURCHF,20100531,202600,1.4215,1.4217,1.4214,1.4216
EURCHF,20100531,202700,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,202800,1.4211,1.4211,1.4209,1.4209
EURCHF,20100531,202900,1.4208,1.4210,1.4208,1.4210
EURCHF,20100531,203000,1.4209,1.4210,1.4208,1.4208
EURCHF,20100531,203100,1.4207,1.4208,1.4207,1.4208
EURCHF,20100531,203200,1.4207,1.4207,1.4206,1.4207
EURCHF,20100531,203300,1.4207,1.4207,1.4207,1.4207
EURCHF,20100531,203400,1.4207,1.4207,1.4206,1.4207
EURCHF,20100531,203500,1.4208,1.4208,1.4207,1.4207
EURCHF,20100531,203600,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,203700,1.4208,1.4208,1.4206,1.4206
EURCHF,20100531,203800,1.4207,1.4207,1.4206,1.4206
EURCHF,20100531,203900,1.4207,1.4207,1.4206,1.4207
EURCHF,20100531,204000,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,204100,1.4206,1.4206,1.4205,1.4205
EURCHF,20100531,204200,1.4206,1.4206,1.4204,1.4205
EURCHF,20100531,204300,1.4204,1.4206,1.4204,1.4205
EURCHF,20100531,204400,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,204500,1.4207,1.4207,1.4207,1.4207
EURCHF,20100531,204600,1.4207,1.4207,1.4206,1.4206
EURCHF,20100531,204700,1.4205,1.4205,1.4205,1.4205
EURCHF,20100531,204800,1.4207,1.4207,1.4206,1.4206
EURCHF,20100531,204900,1.4204,1.4205,1.4203,1.4203
EURCHF,20100531,205000,1.4204,1.4204,1.4204,1.4204
EURCHF,20100531,205100,1.4204,1.4205,1.4204,1.4204
EURCHF,20100531,205200,1.4203,1.4203,1.4203,1.4203
EURCHF,20100531,205300,1.4202,1.4202,1.4202,1.4202
EURCHF,20100531,205400,1.4202,1.4204,1.4202,1.4204
EURCHF,20100531,205500,1.4204,1.4204,1.4204,1.4204
EURCHF,20100531,205600,1.4203,1.4204,1.4203,1.4204
EURCHF,20100531,205700,1.4205,1.4206,1.4204,1.4204
EURCHF,20100531,205800,1.4205,1.4206,1.4205,1.4206
EURCHF,20100531,205900,1.4205,1.4207,1.4205,1.4207
EURCHF,20100531,210000,1.4206,1.4209,1.4206,1.4209
EURCHF,20100531,210100,1.4211,1.4215,1.4210,1.4210
EURCHF,20100531,210200,1.4209,1.4209,1.4205,1.4208
EURCHF,20100531,210300,1.4209,1.4209,1.4208,1.4208
EURCHF,20100531,210400,1.4207,1.4207,1.4204,1.4204
EURCHF,20100531,210500,1.4203,1.4204,1.4203,1.4204
EURCHF,20100531,210600,1.4205,1.4207,1.4205,1.4206
EURCHF,20100531,210700,1.4204,1.4207,1.4204,1.4207
EURCHF,20100531,210800,1.4206,1.4206,1.4204,1.4205
EURCHF,20100531,210900,1.4206,1.4206,1.4204,1.4204
EURCHF,20100531,211000,1.4203,1.4204,1.4203,1.4204
EURCHF,20100531,211100,1.4205,1.4206,1.4204,1.4205
EURCHF,20100531,211200,1.4204,1.4205,1.4204,1.4205
EURCHF,20100531,211300,1.4204,1.4205,1.4204,1.4205
EURCHF,20100531,211400,1.4206,1.4208,1.4206,1.4207
EURCHF,20100531,211500,1.4206,1.4209,1.4206,1.4209
EURCHF,20100531,211600,1.4210,1.4210,1.4210,1.4210
EURCHF,20100531,211700,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,211800,1.4209,1.4211,1.4209,1.4209
EURCHF,20100531,211900,1.4208,1.4209,1.4208,1.4209
EURCHF,20100531,212000,1.4210,1.4213,1.4210,1.4212
EURCHF,20100531,212100,1.4211,1.4213,1.4211,1.4213
EURCHF,20100531,212200,1.4212,1.4213,1.4212,1.4212
EURCHF,20100531,212300,1.4211,1.4211,1.4209,1.4209
EURCHF,20100531,212400,1.4211,1.4214,1.4202,1.4210
EURCHF,20100531,212500,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,212600,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,212700,1.4212,1.4214,1.4212,1.4213
EURCHF,20100531,212800,1.4211,1.4213,1.4211,1.4212
EURCHF,20100531,212900,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,213000,1.4212,1.4213,1.4212,1.4213
EURCHF,20100531,213100,1.4212,1.4213,1.4212,1.4213
EURCHF,20100531,213200,1.4212,1.4213,1.4212,1.4212
EURCHF,20100531,213300,1.4213,1.4213,1.4211,1.4211
EURCHF,20100531,213400,1.4212,1.4213,1.4212,1.4213
EURCHF,20100531,213500,1.4214,1.4214,1.4214,1.4214
EURCHF,20100531,213600,1.4214,1.4214,1.4211,1.4212
EURCHF,20100531,213700,1.4211,1.4211,1.4210,1.4210
EURCHF,20100531,213800,1.4211,1.4212,1.4208,1.4210
EURCHF,20100531,213900,1.4209,1.4209,1.4207,1.4207
EURCHF,20100531,214000,1.4206,1.4208,1.4206,1.4208
EURCHF,20100531,214100,1.4207,1.4207,1.4207,1.4207
EURCHF,20100531,214200,1.4207,1.4207,1.4206,1.4206
EURCHF,20100531,214300,1.4205,1.4211,1.4205,1.4211
EURCHF,20100531,214400,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,214500,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,214600,1.4213,1.4213,1.4212,1.4212
EURCHF,20100531,214700,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,214800,1.4211,1.4211,1.4211,1.4211
EURCHF,20100531,214900,1.4211,1.4213,1.4211,1.4213
EURCHF,20100531,215000,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,215100,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,215200,1.4212,1.4212,1.4211,1.4211
EURCHF,20100531,215300,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,215400,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,215500,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,215600,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,215700,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,215800,1.4212,1.4213,1.4212,1.4213
EURCHF,20100531,215900,1.4214,1.4214,1.4214,1.4214
EURCHF,20100531,220000,1.4213,1.4214,1.4213,1.4214
EURCHF,20100531,220100,1.4214,1.4214,1.4213,1.4213
EURCHF,20100531,220200,1.4211,1.4213,1.4211,1.4213
EURCHF,20100531,220300,1.4214,1.4214,1.4213,1.4214
EURCHF,20100531,220400,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,220500,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,220600,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,220700,1.4213,1.4213,1.4212,1.4212
EURCHF,20100531,220800,1.4213,1.4214,1.4213,1.4213
EURCHF,20100531,220900,1.4213,1.4213,1.4211,1.4211
EURCHF,20100531,221000,1.4211,1.4211,1.4211,1.4211
EURCHF,20100531,221100,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,221200,1.4212,1.4213,1.4212,1.4213
EURCHF,20100531,221300,1.4212,1.4213,1.4212,1.4213
EURCHF,20100531,221400,1.4214,1.4214,1.4213,1.4213
EURCHF,20100531,221500,1.4212,1.4213,1.4211,1.4213
EURCHF,20100531,221600,1.4212,1.4213,1.4212,1.4212
EURCHF,20100531,221700,1.4211,1.4212,1.4211,1.4212
EURCHF,20100531,221800,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,221900,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,222000,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,222100,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,222200,1.4213,1.4213,1.4212,1.4212
EURCHF,20100531,222300,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,222400,1.4213,1.4213,1.4212,1.4212
EURCHF,20100531,222500,1.4213,1.4213,1.4212,1.4213
EURCHF,20100531,222600,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,222700,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,222800,1.4211,1.4212,1.4211,1.4212
EURCHF,20100531,222900,1.4213,1.4213,1.4213,1.4213
EURCHF,20100531,223000,1.4213,1.4214,1.4211,1.4211
EURCHF,20100531,223100,1.4212,1.4212,1.4212,1.4212
EURCHF,20100531,223200,1.4211,1.4212,1.4211,1.4212
EURCHF,20100531,223300,1.4213,1.4213,1.4210,1.4210
EURCHF,20100531,223400,1.4211,1.4211,1.4210,1.4211
EURCHF,20100531,223500,1.4211,1.4211,1.4211,1.4211
EURCHF,20100531,223600,1.4212,1.4212,1.4210,1.4210
EURCHF,20100531,223700,1.4211,1.4211,1.4208,1.4208
EURCHF,20100531,223800,1.4208,1.4208,1.4208,1.4208
EURCHF,20100531,223900,1.4209,1.4214,1.4209,1.4211
EURCHF,20100531,224000,1.4210,1.4210,1.4208,1.4208
EURCHF,20100531,224100,1.4207,1.4209,1.4207,1.4209
EURCHF,20100531,224200,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,224300,1.4209,1.4209,1.4207,1.4207
EURCHF,20100531,224400,1.4208,1.4208,1.4208,1.4208
EURCHF,20100531,224500,1.4207,1.4207,1.4206,1.4207
EURCHF,20100531,224600,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,224700,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,224800,1.4207,1.4207,1.4206,1.4206
EURCHF,20100531,224900,1.4204,1.4205,1.4204,1.4205
EURCHF,20100531,225000,1.4206,1.4207,1.4203,1.4207
EURCHF,20100531,225100,1.4206,1.4206,1.4205,1.4206
EURCHF,20100531,225200,1.4207,1.4207,1.4203,1.4203
EURCHF,20100531,225300,1.4204,1.4206,1.4204,1.4206
EURCHF,20100531,225400,1.4207,1.4207,1.4205,1.4205
EURCHF,20100531,225500,1.4204,1.4204,1.4204,1.4204
EURCHF,20100531,225600,1.4204,1.4204,1.4204,1.4204
EURCHF,20100531,225700,1.4205,1.4207,1.4205,1.4206
EURCHF,20100531,225800,1.4207,1.4208,1.4207,1.4207
EURCHF,20100531,225900,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,230000,1.4208,1.4208,1.4206,1.4206
EURCHF,20100531,230100,1.4207,1.4207,1.4204,1.4207
EURCHF,20100531,230200,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,230300,1.4207,1.4207,1.4207,1.4207
EURCHF,20100531,230400,1.4207,1.4207,1.4206,1.4206
EURCHF,20100531,230500,1.4207,1.4207,1.4206,1.4206
EURCHF,20100531,230600,1.4206,1.4206,1.4206,1.4206
EURCHF,20100531,230700,1.4206,1.4206,1.4206,1.4206
EURCHF,20100531,230800,1.4205,1.4206,1.4205,1.4206
EURCHF,20100531,230900,1.4205,1.4205,1.4205,1.4205
EURCHF,20100531,231000,1.4206,1.4207,1.4206,1.4207
EURCHF,20100531,231100,1.4206,1.4208,1.4206,1.4208
EURCHF,20100531,231200,1.4209,1.4211,1.4209,1.4211
EURCHF,20100531,231300,1.4211,1.4211,1.4209,1.4209
EURCHF,20100531,231400,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,231500,1.4210,1.4210,1.4210,1.4210
EURCHF,20100531,231600,1.4211,1.4211,1.4210,1.4210
EURCHF,20100531,231700,1.4210,1.4210,1.4210,1.4210
EURCHF,20100531,231800,1.4211,1.4211,1.4210,1.4210
EURCHF,20100531,231900,1.4211,1.4211,1.4211,1.4211
EURCHF,20100531,232000,1.4210,1.4210,1.4209,1.4209
EURCHF,20100531,232100,1.4210,1.4211,1.4210,1.4211
EURCHF,20100531,232200,1.4210,1.4210,1.4210,1.4210
EURCHF,20100531,232300,1.4210,1.4210,1.4210,1.4210
EURCHF,20100531,232400,1.4210,1.4210,1.4210,1.4210
EURCHF,20100531,232500,1.4210,1.4211,1.4210,1.4211
EURCHF,20100531,232600,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,232700,1.4209,1.4209,1.4209,1.4209
EURCHF,20100531,232800,1.4209,1.4212,1.4209,1.4212
EURCHF,20100531,232900,1.4213,1.4213,1.4212,1.4212
EURCHF,20100531,233000,1.4211,1.4211,1.4210,1.4211
EURCHF,20100531,233100,1.4211,1.4211,1.4211,1.4211
EURCHF,20100531,233200,1.4210,1.4210,1.4207,1.4207
EURCHF,20100531,233300,1.4209,1.4211,1.4209,1.4211
EURCHF,20100531,233400,1.4211,1.4211,1.4211,1.4211
EURCHF,20100531,233500,1.4210,1.4214,1.4210,1.4214
EURCHF,20100531,233600,1.4214,1.4215,1.4214,1.4215
EURCHF,20100531,233700,1.4214,1.4216,1.4214,1.4216
EURCHF,20100531,233800,1.4217,1.4218,1.4217,1.4218
EURCHF,20100531,233900,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,234000,1.4216,1.4216,1.4216,1.4216
EURCHF,20100531,234100,1.4215,1.4215,1.4215,1.4215
EURCHF,20100531,234200,1.4215,1.4215,1.4215,1.4215
EURCHF,20100531,234300,1.4215,1.4215,1.4214,1.4214
EURCHF,20100531,234400,1.4214,1.4214,1.4214,1.4214
EURCHF,20100531,234500,1.4214,1.4214,1.4214,1.4214
EURCHF,20100531,234600,1.4215,1.4216,1.4215,1.4215
EURCHF,20100531,234700,1.4215,1.4218,1.4214,1.4214
EURCHF,20100531,234800,1.4216,1.4216,1.4215,1.4215
EURCHF,20100531,234900,1.4214,1.4216,1.4214,1.4214
EURCHF,20100531,235000,1.4215,1.4217,1.4215,1.4217
EURCHF,20100531,235100,1.4216,1.4217,1.4216,1.4216
EURCHF,20100531,235200,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,235300,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,235400,1.4217,1.4217,1.4217,1.4217
EURCHF,20100531,235500,1.4216,1.4217,1.4216,1.4216
EURCHF,20100531,235600,1.4214,1.4217,1.4214,1.4217
EURCHF,20100531,235700,1.4216,1.4218,1.4216,1.4216
EURCHF,20100531,235800,1.4217,1.4217,1.4216,1.4216
EURCHF,20100531,235900,1.4215,1.4216,1.4215,1.4216
EURCHF,20100601,000000,1.4215,1.4216,1.4215,1.4216
EURJPY,20100531,000100,111.78,111.80,111.73,111.76
EURJPY,20100531,000200,111.75,111.75,111.72,111.73
EURJPY,20100531,000300,111.72,111.72,111.72,111.72
EURJPY,20100531,000400,111.72,111.72,111.71,111.71
EURJPY,20100531,000500,111.72,111.74,111.72,111.74
EURJPY,20100531,000600,111.73,111.74,111.73,111.73
EURJPY,20100531,000700,111.72,111.73,111.72,111.73
EURJPY,20100531,000800,111.72,111.72,111.72,111.72
EURJPY,20100531,000900,111.72,111.72,111.72,111.72
EURJPY,20100531,001000,111.72,111.75,111.72,111.75
EURJPY,20100531,001100,111.74,111.76,111.73,111.74
EURJPY,20100531,001200,111.73,111.73,111.72,111.72
EURJPY,20100531,001300,111.73,111.75,111.72,111.72
EURJPY,20100531,001400,111.70,111.70,111.69,111.69
EURJPY,20100531,001500,111.70,111.70,111.69,111.69
EURJPY,20100531,001600,111.68,111.69,111.67,111.67
EURJPY,20100531,001700,111.68,111.68,111.65,111.65
EURJPY,20100531,001800,111.64,111.64,111.61,111.61
EURJPY,20100531,001900,111.62,111.62,111.62,111.62
EURJPY,20100531,002000,111.62,111.62,111.59,111.59
EURJPY,20100531,002100,111.58,111.59,111.56,111.56
EURJPY,20100531,002200,111.58,111.60,111.58,111.58
EURJPY,20100531,002300,111.59,111.64,111.59,111.63
EURJPY,20100531,002400,111.62,111.63,111.61,111.63
EURJPY,20100531,002500,111.64,111.64,111.63,111.63
EURJPY,20100531,002600,111.64,111.66,111.64,111.66
EURJPY,20100531,002700,111.66,111.66,111.66,111.66
EURJPY,20100531,002800,111.66,111.67,111.66,111.67
EURJPY,20100531,002900,111.66,111.67,111.66,111.66
EURJPY,20100531,003000,111.65,111.68,111.65,111.67
EURJPY,20100531,003100,111.68,111.68,111.67,111.67
EURJPY,20100531,003200,111.67,111.67,111.66,111.66
EURJPY,20100531,003300,111.67,111.67,111.66,111.67
EURJPY,20100531,003400,111.66,111.66,111.65,111.65
EURJPY,20100531,003500,111.66,111.69,111.66,111.68
EURJPY,20100531,003600,111.69,111.69,111.68,111.68
EURJPY,20100531,003700,111.69,111.71,111.69,111.70
EURJPY,20100531,003800,111.69,111.69,111.67,111.67
EURJPY,20100531,003900,111.68,111.69,111.68,111.69
EURJPY,20100531,004000,111.69,111.69,111.67,111.67
EURJPY,20100531,004100,111.67,111.67,111.67,111.67
EURJPY,20100531,004200,111.68,111.68,111.67,111.67
EURJPY,20100531,004300,111.68,111.69,111.68,111.69
EURJPY,20100531,004400,111.68,111.70,111.68,111.69
EURJPY,20100531,004500,111.70,111.70,111.69,111.69
EURJPY,20100531,004600,111.70,111.70,111.69,111.69
EURJPY,20100531,004700,111.68,111.69,111.67,111.67
EURJPY,20100531,004800,111.68,111.68,111.68,111.68
EURJPY,20100531,004900,111.69,111.69,111.67,111.67
EURJPY,20100531,005000,111.68,111.68,111.66,111.67
EURJPY,20100531,005100,111.67,111.67,111.67,111.67
EURJPY,20100531,005200,111.67,111.67,111.67,111.67
EURJPY,20100531,005300,111.68,111.69,111.67,111.69
EURJPY,20100531,005400,111.68,111.69,111.68,111.69
EURJPY,20100531,005500,111.70,111.70,111.69,111.69
EURJPY,20100531,005600,111.70,111.70,111.65,111.65
EURJPY,20100531,005700,111.64,111.65,111.61,111.61
EURJPY,20100531,005800,111.62,111.62,111.61,111.61
EURJPY,20100531,005900,111.62,111.62,111.61,111.61
EURJPY,20100531,010000,111.62,111.65,111.61,111.65
EURJPY,20100531,010100,111.64,111.66,111.64,111.66
EURJPY,20100531,010200,111.67,111.69,111.67,111.69
EURJPY,20100531,010300,111.70,111.70,111.69,111.70
EURJPY,20100531,010400,111.69,111.71,111.69,111.70
EURJPY,20100531,010500,111.71,111.71,111.70,111.70
EURJPY,20100531,010600,111.71,111.71,111.70,111.71
EURJPY,20100531,010700,111.72,111.74,111.72,111.73
EURJPY,20100531,010800,111.74,111.75,111.74,111.75
EURJPY,20100531,010900,111.75,111.76,111.75,111.76
EURJPY,20100531,011000,111.75,111.75,111.74,111.75
EURJPY,20100531,011100,111.76,111.80,111.76,111.79
EURJPY,20100531,011200,111.80,111.82,111.79,111.81
EURJPY,20100531,011300,111.82,111.82,111.79,111.81
EURJPY,20100531,011400,111.82,111.83,111.82,111.83
EURJPY,20100531,011500,111.84,111.85,111.84,111.84
EURJPY,20100531,011600,111.85,111.85,111.82,111.82
EURJPY,20100531,011700,111.83,111.89,111.83,111.89
EURJPY,20100531,011800,111.90,111.91,111.88,111.88
EURJPY,20100531,011900,111.87,111.88,111.86,111.86
EURJPY,20100531,012000,111.85,111.85,111.84,111.84
EURJPY,20100531,012100,111.83,111.83,111.83,111.83
EURJPY,20100531,012200,111.82,111.82,111.80,111.80
EURJPY,20100531,012300,111.79,111.79,111.77,111.78
EURJPY,20100531,012400,111.79,111.82,111.78,111.78
EURJPY,20100531,012500,111.79,111.85,111.79,111.83
EURJPY,20100531,012600,111.84,111.85,111.83,111.83
EURJPY,20100531,012700,111.84,111.87,111.84,111.87
EURJPY,20100531,012800,111.86,111.86,111.81,111.81
EURJPY,20100531,012900,111.80,111.80,111.76,111.79
EURJPY,20100531,013000,111.80,111.80,111.78,111.78
EURJPY,20100531,013100,111.79,111.80,111.79,111.80
EURJPY,20100531,013200,111.81,111.86,111.81,111.86
EURJPY,20100531,013300,111.87,111.89,111.86,111.88
EURJPY,20100531,013400,111.89,111.90,111.87,111.87
EURJPY,20100531,013500,111.86,111.88,111.86,111.87
EURJPY,20100531,013600,111.89,111.90,111.89,111.89
EURJPY,20100531,013700,111.90,111.92,111.90,111.92
EURJPY,20100531,013800,111.91,111.92,111.91,111.91
EURJPY,20100531,013900,111.90,111.90,111.90,111.90
EURJPY,20100531,014000,111.89,111.91,111.89,111.91
EURJPY,20100531,014100,111.90,111.92,111.89,111.92
EURJPY,20100531,014200,111.93,111.94,111.93,111.93
EURJPY,20100531,014300,111.94,111.94,111.92,111.92
EURJPY,20100531,014400,111.93,111.94,111.93,111.94
EURJPY,20100531,014500,111.95,111.95,111.92,111.92
EURJPY,20100531,014600,111.93,111.93,111.92,111.92
EURJPY,20100531,014700,111.91,111.92,111.89,111.89
EURJPY,20100531,014800,111.90,111.91,111.90,111.91
EURJPY,20100531,014900,111.92,111.99,111.92,111.99
EURJPY,20100531,015000,112.00,112.00,111.97,111.97
EURJPY,20100531,015100,111.98,112.03,111.98,112.03
EURJPY,20100531,015200,112.04,112.07,112.04,112.07
EURJPY,20100531,015300,112.06,112.09,112.06,112.09
EURJPY,20100531,015400,112.10,112.11,112.09,112.10
EURJPY,20100531,015500,112.09,112.10,112.09,112.09
EURJPY,20100531,015600,112.10,112.10,112.09,112.09
EURJPY,20100531,015700,112.09,112.13,112.08,112.13
EURJPY,20100531,015800,112.12,112.12,112.10,112.10
EURJPY,20100531,015900,112.11,112.11,112.08,112.08
EURJPY,20100531,020000,112.09,112.10,112.09,112.09
EURJPY,20100531,020100,112.08,112.11,112.08,112.10
EURJPY,20100531,020200,112.09,112.15,112.09,112.13
EURJPY,20100531,020300,112.12,112.17,112.12,112.17
EURJPY,20100531,020400,112.16,112.22,112.16,112.22
EURJPY,20100531,020500,112.23,112.28,112.22,112.28
EURJPY,20100531,020600,112.31,112.33,112.29,112.29
EURJPY,20100531,020700,112.28,112.29,112.27,112.27
EURJPY,20100531,020800,112.26,112.31,112.26,112.30
EURJPY,20100531,020900,112.29,112.34,112.27,112.34
EURJPY,20100531,021000,112.35,112.39,112.35,112.39
EURJPY,20100531,021100,112.41,112.47,112.41,112.47
EURJPY,20100531,021200,112.48,112.48,112.43,112.44
EURJPY,20100531,021300,112.45,112.46,112.44,112.44
EURJPY,20100531,021400,112.45,112.47,112.43,112.47
EURJPY,20100531,021500,112.46,112.46,112.42,112.42
EURJPY,20100531,021600,112.41,112.48,112.41,112.47
EURJPY,20100531,021700,112.48,112.48,112.46,112.47
EURJPY,20100531,021800,112.48,112.50,112.48,112.48
EURJPY,20100531,021900,112.47,112.50,112.47,112.49
EURJPY,20100531,022000,112.48,112.50,112.47,112.49
EURJPY,20100531,022100,112.48,112.52,112.48,112.52
EURJPY,20100531,022200,112.53,112.53,112.51,112.53
EURJPY,20100531,022300,112.52,112.55,112.52,112.55
EURJPY,20100531,022400,112.54,112.55,112.52,112.54
EURJPY,20100531,022500,112.53,112.55,112.53,112.53
EURJPY,20100531,022600,112.52,112.52,112.49,112.49
EURJPY,20100531,022700,112.50,112.50,112.45,112.45
EURJPY,20100531,022800,112.44,112.45,112.44,112.44
EURJPY,20100531,022900,112.45,112.49,112.45,112.49
EURJPY,20100531,023000,112.50,112.51,112.49,112.49
EURJPY,20100531,023100,112.50,112.50,112.49,112.50
EURJPY,20100531,023200,112.49,112.51,112.40,112.41
EURJPY,20100531,023300,112.40,112.44,112.40,112.42
EURJPY,20100531,023400,112.41,112.42,112.41,112.41
EURJPY,20100531,023500,112.42,112.47,112.42,112.45
EURJPY,20100531,023600,112.46,112.46,112.44,112.45
EURJPY,20100531,023700,112.46,112.47,112.46,112.47
EURJPY,20100531,023800,112.46,112.46,112.41,112.42
EURJPY,20100531,023900,112.41,112.41,112.36,112.38
EURJPY,20100531,024000,112.39,112.44,112.39,112.39
EURJPY,20100531,024100,112.38,112.39,112.37,112.39
EURJPY,20100531,024200,112.40,112.41,112.34,112.35
EURJPY,20100531,024300,112.34,112.35,112.34,112.35
EURJPY,20100531,024400,112.36,112.36,112.36,112.36
EURJPY,20100531,024500,112.36,112.40,112.36,112.39
EURJPY,20100531,024600,112.40,112.41,112.38,112.39
EURJPY,20100531,024700,112.38,112.39,112.36,112.36
EURJPY,20100531,024800,112.35,112.36,112.31,112.31
EURJPY,20100531,024900,112.32,112.33,112.32,112.33
EURJPY,20100531,025000,112.34,112.34,112.28,112.31
EURJPY,20100531,025100,112.30,112.41,112.30,112.41
EURJPY,20100531,025200,112.42,112.42,112.36,112.36
EURJPY,20100531,025300,112.37,112.37,112.35,112.35
EURJPY,20100531,025400,112.34,112.35,112.34,112.34
EURJPY,20100531,025500,112.33,112.33,112.25,112.25
EURJPY,20100531,025600,112.24,112.26,112.22,112.26
EURJPY,20100531,025700,112.28,112.28,112.24,112.27
EURJPY,20100531,025800,112.28,112.33,112.28,112.31
EURJPY,20100531,025900,112.30,112.31,112.27,112.27
EURJPY,20100531,030000,112.28,112.32,112.28,112.32
EURJPY,20100531,030100,112.33,112.39,112.33,112.34
EURJPY,20100531,030200,112.33,112.35,112.33,112.34
EURJPY,20100531,030300,112.33,112.42,112.33,112.42
EURJPY,20100531,030400,112.41,112.41,112.37,112.41
EURJPY,20100531,030500,112.40,112.42,112.39,112.39
EURJPY,20100531,030600,112.38,112.40,112.38,112.39
EURJPY,20100531,030700,112.40,112.44,112.40,112.44
EURJPY,20100531,030800,112.45,112.49,112.42,112.49
EURJPY,20100531,030900,112.50,112.54,112.50,112.53
EURJPY,20100531,031000,112.54,112.54,112.52,112.52
EURJPY,20100531,031100,112.51,112.51,112.51,112.51
EURJPY,20100531,031200,112.51,112.51,112.49,112.49
EURJPY,20100531,031300,112.48,112.49,112.48,112.49
EURJPY,20100531,031400,112.48,112.51,112.48,112.51
EURJPY,20100531,031500,112.52,112.55,112.52,112.55
EURJPY,20100531,031600,112.56,112.62,112.56,112.62
EURJPY,20100531,031700,112.61,112.63,112.60,112.60
EURJPY,20100531,031800,112.59,112.62,112.59,112.62
EURJPY,20100531,031900,112.63,112.64,112.62,112.63
EURJPY,20100531,032000,112.62,112.62,112.57,112.57
EURJPY,20100531,032100,112.58,112.58,112.55,112.55
EURJPY,20100531,032200,112.54,112.54,112.51,112.51
EURJPY,20100531,032300,112.52,112.53,112.51,112.53
EURJPY,20100531,032400,112.54,112.56,112.54,112.56
EURJPY,20100531,032500,112.55,112.57,112.55,112.56
EURJPY,20100531,032600,112.57,112.58,112.53,112.54
EURJPY,20100531,032700,112.53,112.54,112.50,112.53
EURJPY,20100531,032800,112.54,112.55,112.53,112.55
EURJPY,20100531,032900,112.54,112.54,112.49,112.50
EURJPY,20100531,033000,112.51,112.55,112.51,112.54
EURJPY,20100531,033100,112.55,112.55,112.52,112.54
EURJPY,20100531,033200,112.53,112.54,112.50,112.50
EURJPY,20100531,033300,112.51,112.51,112.47,112.48
EURJPY,20100531,033400,112.47,112.49,112.47,112.48
EURJPY,20100531,033500,112.49,112.50,112.49,112.50
EURJPY,20100531,033600,112.49,112.53,112.48,112.53
EURJPY,20100531,033700,112.52,112.53,112.52,112.52
EURJPY,20100531,033800,112.53,112.53,112.50,112.50
EURJPY,20100531,033900,112.51,112.55,112.51,112.55
EURJPY,20100531,034000,112.56,112.57,112.54,112.54
EURJPY,20100531,034100,112.55,112.55,112.49,112.49
EURJPY,20100531,034200,112.50,112.53,112.50,112.53
EURJPY,20100531,034300,112.54,112.57,112.54,112.57
EURJPY,20100531,034400,112.58,112.62,112.58,112.62
EURJPY,20100531,034500,112.61,112.64,112.60,112.63
EURJPY,20100531,034600,112.64,112.65,112.64,112.64
EURJPY,20100531,034700,112.63,112.63,112.58,112.60
EURJPY,20100531,034800,112.59,112.61,112.58,112.61
EURJPY,20100531,034900,112.60,112.61,112.56,112.57
EURJPY,20100531,035000,112.58,112.60,112.56,112.58
EURJPY,20100531,035100,112.57,112.58,112.56,112.56
EURJPY,20100531,035200,112.55,112.56,112.55,112.55
EURJPY,20100531,035300,112.54,112.54,112.52,112.52
EURJPY,20100531,035400,112.51,112.51,112.47,112.47
EURJPY,20100531,035500,112.46,112.47,112.44,112.44
EURJPY,20100531,035600,112.45,112.45,112.44,112.44
EURJPY,20100531,035700,112.45,112.45,112.43,112.43
EURJPY,20100531,035800,112.42,112.44,112.42,112.44
EURJPY,20100531,035900,112.43,112.45,112.42,112.44
EURJPY,20100531,040000,112.45,112.49,112.44,112.49
EURJPY,20100531,040100,112.50,112.51,112.49,112.51
EURJPY,20100531,040200,112.50,112.51,112.50,112.51
EURJPY,20100531,040300,112.52,112.53,112.51,112.51
EURJPY,20100531,040400,112.50,112.51,112.49,112.50
EURJPY,20100531,040500,112.49,112.50,112.47,112.47
EURJPY,20100531,040600,112.48,112.50,112.48,112.48
EURJPY,20100531,040700,112.47,112.47,112.44,112.44
EURJPY,20100531,040800,112.45,112.46,112.44,112.44
EURJPY,20100531,040900,112.45,112.46,112.45,112.45
EURJPY,20100531,041000,112.46,112.49,112.46,112.49
EURJPY,20100531,041100,112.50,112.52,112.50,112.52
EURJPY,20100531,041200,112.51,112.51,112.48,112.51
EURJPY,20100531,041300,112.50,112.50,112.48,112.49
EURJPY,20100531,041400,112.48,112.49,112.47,112.47
EURJPY,20100531,041500,112.48,112.49,112.47,112.47
EURJPY,20100531,041600,112.46,112.47,112.46,112.47
EURJPY,20100531,041700,112.47,112.47,112.46,112.47
EURJPY,20100531,041800,112.46,112.48,112.46,112.48
EURJPY,20100531,041900,112.47,112.49,112.47,112.48
EURJPY,20100531,042000,112.49,112.53,112.48,112.53
EURJPY,20100531,042100,112.54,112.56,112.50,112.51
EURJPY,20100531,042200,112.50,112.55,112.50,112.54
EURJPY,20100531,042300,112.55,112.58,112.55,112.58
EURJPY,20100531,042400,112.59,112.63,112.59,112.62
EURJPY,20100531,042500,112.63,112.64,112.62,112.63
EURJPY,20100531,042600,112.62,112.63,112.59,112.60
EURJPY,20100531,042700,112.59,112.64,112.59,112.63
EURJPY,20100531,042800,112.64,112.64,112.63,112.64
EURJPY,20100531,042900,112.66,112.70,112.66,112.70
EURJPY,20100531,043000,112.69,112.69,112.67,112.67
EURJPY,20100531,043100,112.68,112.68,112.65,112.65
EURJPY,20100531,043200,112.64,112.64,112.59,112.61
EURJPY,20100531,043300,112.62,112.63,112.61,112.61
EURJPY,20100531,043400,112.60,112.62,112.59,112.62
EURJPY,20100531,043500,112.61,112.62,112.59,112.59
EURJPY,20100531,043600,112.58,112.59,112.58,112.58
EURJPY,20100531,043700,112.58,112.58,112.57,112.57
EURJPY,20100531,043800,112.56,112.57,112.55,112.56
EURJPY,20100531,043900,112.57,112.58,112.57,112.57
EURJPY,20100531,044000,112.58,112.62,112.58,112.61
EURJPY,20100531,044100,112.62,112.64,112.62,112.63
EURJPY,20100531,044200,112.64,112.68,112.63,112.67
EURJPY,20100531,044300,112.66,112.66,112.65,112.65
EURJPY,20100531,044400,112.66,112.67,112.66,112.67
EURJPY,20100531,044500,112.68,112.68,112.67,112.67
EURJPY,20100531,044600,112.67,112.69,112.67,112.69
EURJPY,20100531,044700,112.70,112.70,112.69,112.70
EURJPY,20100531,044800,112.69,112.69,112.68,112.69
EURJPY,20100531,044900,112.70,112.70,112.69,112.70
EURJPY,20100531,045000,112.71,112.76,112.71,112.76
EURJPY,20100531,045100,112.75,112.75,112.74,112.74
EURJPY,20100531,045200,112.75,112.75,112.70,112.70
EURJPY,20100531,045300,112.69,112.69,112.68,112.69
EURJPY,20100531,045400,112.68,112.68,112.67,112.67
EURJPY,20100531,045500,112.66,112.67,112.65,112.67
EURJPY,20100531,045600,112.66,112.67,112.65,112.65
EURJPY,20100531,045700,112.66,112.66,112.65,112.65
EURJPY,20100531,045800,112.66,112.68,112.66,112.68
EURJPY,20100531,045900,112.69,112.72,112.69,112.72
EURJPY,20100531,050000,112.73,112.73,112.72,112.72
EURJPY,20100531,050100,112.73,112.73,112.71,112.72
EURJPY,20100531,050200,112.71,112.72,112.71,112.71
EURJPY,20100531,050300,112.70,112.70,112.70,112.70
EURJPY,20100531,050400,112.70,112.70,112.69,112.69
EURJPY,20100531,050500,112.70,112.70,112.67,112.67
EURJPY,20100531,050600,112.68,112.69,112.68,112.69
EURJPY,20100531,050700,112.68,112.71,112.68,112.70
EURJPY,20100531,050800,112.69,112.69,112.67,112.67
EURJPY,20100531,050900,112.66,112.66,112.65,112.66
EURJPY,20100531,051000,112.67,112.69,112.67,112.67
EURJPY,20100531,051100,112.67,112.67,112.67,112.67
EURJPY,20100531,051200,112.68,112.69,112.67,112.68
EURJPY,20100531,051300,112.67,112.68,112.67,112.67
EURJPY,20100531,051400,112.68,112.69,112.68,112.68
EURJPY,20100531,051500,112.69,112.69,112.65,112.65
EURJPY,20100531,051600,112.66,112.66,112.60,112.60
EURJPY,20100531,051700,112.59,112.60,112.59,112.59
EURJPY,20100531,051800,112.58,112.60,112.58,112.58
EURJPY,20100531,051900,112.57,112.58,112.57,112.58
EURJPY,20100531,052000,112.57,112.57,112.55,112.55
EURJPY,20100531,052100,112.54,112.54,112.52,112.52
EURJPY,20100531,052200,112.51,112.51,112.50,112.50
EURJPY,20100531,052300,112.51,112.52,112.50,112.52
EURJPY,20100531,052400,112.53,112.57,112.53,112.57
EURJPY,20100531,052500,112.56,112.58,112.56,112.56
EURJPY,20100531,052600,112.57,112.61,112.57,112.59
EURJPY,20100531,052700,112.58,112.58,112.55,112.55
EURJPY,20100531,052800,112.56,112.58,112.56,112.57
EURJPY,20100531,052900,112.58,112.60,112.58,112.59
EURJPY,20100531,053000,112.60,112.61,112.60,112.61
EURJPY,20100531,053100,112.60,112.61,112.59,112.59
EURJPY,20100531,053200,112.60,112.63,112.60,112.63
EURJPY,20100531,053300,112.64,112.64,112.62,112.62
EURJPY,20100531,053400,112.63,112.65,112.63,112.64
EURJPY,20100531,053500,112.63,112.63,112.62,112.63
EURJPY,20100531,053600,112.62,112.62,112.56,112.57
EURJPY,20100531,053700,112.56,112.58,112.56,112.58
EURJPY,20100531,053800,112.59,112.62,112.59,112.62
EURJPY,20100531,053900,112.63,112.64,112.62,112.62
EURJPY,20100531,054000,112.63,112.64,112.61,112.64
EURJPY,20100531,054100,112.65,112.65,112.64,112.64
EURJPY,20100531,054200,112.63,112.63,112.62,112.63
EURJPY,20100531,054300,112.64,112.64,112.62,112.63
EURJPY,20100531,054400,112.64,112.65,112.64,112.64
EURJPY,20100531,054500,112.63,112.64,112.62,112.62
EURJPY,20100531,054600,112.61,112.62,112.61,112.61
EURJPY,20100531,054700,112.62,112.62,112.60,112.61
EURJPY,20100531,054800,112.62,112.65,112.61,112.65
EURJPY,20100531,054900,112.66,112.66,112.63,112.64
EURJPY,20100531,055000,112.65,112.65,112.60,112.60
EURJPY,20100531,055100,112.59,112.59,112.55,112.55
EURJPY,20100531,055200,112.56,112.57,112.56,112.56
EURJPY,20100531,055300,112.57,112.57,112.56,112.56
EURJPY,20100531,055400,112.57,112.57,112.55,112.55
EURJPY,20100531,055500,112.56,112.58,112.55,112.57
EURJPY,20100531,055600,112.56,112.56,112.55,112.55
EURJPY,20100531,055700,112.56,112.56,112.54,112.54
EURJPY,20100531,055800,112.55,112.55,112.54,112.55
EURJPY,20100531,055900,112.54,112.55,112.53,112.55
EURJPY,20100531,060000,112.54,112.55,112.53,112.55
EURJPY,20100531,060100,112.56,112.57,112.55,112.55
EURJPY,20100531,060200,112.56,112.57,112.53,112.53
EURJPY,20100531,060300,112.55,112.55,112.53,112.53
EURJPY,20100531,060400,112.53,112.53,112.53,112.53
EURJPY,20100531,060500,112.54,112.54,112.50,112.50
EURJPY,20100531,060600,112.49,112.49,112.47,112.47
EURJPY,20100531,060700,112.48,112.50,112.48,112.49
EURJPY,20100531,060800,112.48,112.48,112.47,112.47
EURJPY,20100531,060900,112.47,112.47,112.45,112.45
EURJPY,20100531,061000,112.46,112.46,112.44,112.46
EURJPY,20100531,061100,112.47,112.51,112.47,112.49
EURJPY,20100531,061200,112.48,112.49,112.46,112.46
EURJPY,20100531,061300,112.45,112.45,112.42,112.44
EURJPY,20100531,061400,112.45,112.45,112.43,112.44
EURJPY,20100531,061500,112.43,112.43,112.40,112.41
EURJPY,20100531,061600,112.40,112.41,112.40,112.41
EURJPY,20100531,061700,112.42,112.44,112.42,112.44
EURJPY,20100531,061800,112.45,112.46,112.44,112.44
EURJPY,20100531,061900,112.45,112.49,112.45,112.49
EURJPY,20100531,062000,112.50,112.51,112.48,112.50
EURJPY,20100531,062100,112.51,112.54,112.50,112.53
EURJPY,20100531,062200,112.54,112.54,112.53,112.53
EURJPY,20100531,062300,112.52,112.53,112.44,112.44
EURJPY,20100531,062400,112.45,112.45,112.43,112.43
EURJPY,20100531,062500,112.44,112.44,112.42,112.43
EURJPY,20100531,062600,112.42,112.42,112.42,112.42
EURJPY,20100531,062700,112.42,112.42,112.38,112.41
EURJPY,20100531,062800,112.40,112.41,112.39,112.41
EURJPY,20100531,062900,112.40,112.43,112.40,112.43
EURJPY,20100531,063000,112.42,112.44,112.42,112.44
EURJPY,20100531,063100,112.43,112.49,112.43,112.46
EURJPY,20100531,063200,112.45,112.45,112.42,112.44
EURJPY,20100531,063300,112.42,112.44,112.41,112.44
EURJPY,20100531,063400,112.45,112.46,112.45,112.45
EURJPY,20100531,063500,112.46,112.47,112.46,112.47
EURJPY,20100531,063600,112.46,112.46,112.43,112.43
EURJPY,20100531,063700,112.42,112.44,112.42,112.44
EURJPY,20100531,063800,112.45,112.45,112.42,112.42
EURJPY,20100531,063900,112.41,112.45,112.41,112.45
EURJPY,20100531,064000,112.44,112.46,112.44,112.46
EURJPY,20100531,064100,112.47,112.47,112.45,112.47
EURJPY,20100531,064200,112.46,112.50,112.45,112.47
EURJPY,20100531,064300,112.48,112.49,112.48,112.49
EURJPY,20100531,064400,112.50,112.50,112.47,112.47
EURJPY,20100531,064500,112.46,112.48,112.46,112.47
EURJPY,20100531,064600,112.48,112.49,112.48,112.49
EURJPY,20100531,064700,112.48,112.51,112.48,112.50
EURJPY,20100531,064800,112.49,112.50,112.48,112.50
EURJPY,20100531,064900,112.51,112.51,112.50,112.50
EURJPY,20100531,065000,112.49,112.50,112.49,112.49
EURJPY,20100531,065100,112.48,112.50,112.47,112.50
EURJPY,20100531,065200,112.51,112.51,112.50,112.50
EURJPY,20100531,065300,112.49,112.51,112.49,112.50
EURJPY,20100531,065400,112.51,112.54,112.51,112.54
EURJPY,20100531,065500,112.55,112.58,112.55,112.57
EURJPY,20100531,065600,112.56,112.56,112.56,112.56
EURJPY,20100531,065700,112.56,112.59,112.56,112.59
EURJPY,20100531,065800,112.58,112.60,112.58,112.59
EURJPY,20100531,065900,112.60,112.60,112.59,112.59
EURJPY,20100531,070000,112.59,112.59,112.59,112.59
EURJPY,20100531,070100,112.60,112.60,112.59,112.60
EURJPY,20100531,070200,112.61,112.64,112.61,112.62
EURJPY,20100531,070300,112.63,112.65,112.63,112.65
EURJPY,20100531,070400,112.66,112.67,112.64,112.67
EURJPY,20100531,070500,112.66,112.67,112.66,112.66
EURJPY,20100531,070600,112.67,112.68,112.65,112.66
EURJPY,20100531,070700,112.65,112.65,112.64,112.64
EURJPY,20100531,070800,112.63,112.66,112.63,112.66
EURJPY,20100531,070900,112.67,112.69,112.67,112.69
EURJPY,20100531,071000,112.70,112.73,112.70,112.71
EURJPY,20100531,071100,112.69,112.71,112.69,112.71
EURJPY,20100531,071200,112.70,112.70,112.65,112.65
EURJPY,20100531,071300,112.64,112.65,112.63,112.65
EURJPY,20100531,071400,112.64,112.65,112.64,112.65
EURJPY,20100531,071500,112.64,112.66,112.64,112.66
EURJPY,20100531,071600,112.67,112.67,112.67,112.67
EURJPY,20100531,071700,112.68,112.68,112.66,112.66
EURJPY,20100531,071800,112.65,112.67,112.64,112.64
EURJPY,20100531,071900,112.63,112.63,112.61,112.63
EURJPY,20100531,072000,112.64,112.64,112.61,112.61
EURJPY,20100531,072100,112.60,112.61,112.58,112.61
EURJPY,20100531,072200,112.60,112.61,112.60,112.60
EURJPY,20100531,072300,112.61,112.61,112.60,112.60
EURJPY,20100531,072400,112.61,112.65,112.60,112.65
EURJPY,20100531,072500,112.66,112.66,112.64,112.64
EURJPY,20100531,072600,112.63,112.66,112.63,112.65
EURJPY,20100531,072700,112.66,112.66,112.65,112.66
EURJPY,20100531,072800,112.67,112.69,112.67,112.69
EURJPY,20100531,072900,112.70,112.74,112.70,112.74
EURJPY,20100531,073000,112.73,112.73,112.72,112.72
EURJPY,20100531,073100,112.73,112.78,112.73,112.78
EURJPY,20100531,073200,112.79,112.89,112.79,112.89
EURJPY,20100531,073300,112.88,112.89,112.87,112.87
EURJPY,20100531,073400,112.86,112.88,112.84,112.88
EURJPY,20100531,073500,112.87,112.87,112.84,112.84
EURJPY,20100531,073600,112.85,112.86,112.79,112.79
EURJPY,20100531,073700,112.78,112.83,112.78,112.83
EURJPY,20100531,073800,112.82,112.83,112.79,112.79
EURJPY,20100531,073900,112.78,112.78,112.75,112.75
EURJPY,20100531,074000,112.76,112.77,112.75,112.76
EURJPY,20100531,074100,112.75,112.76,112.74,112.74
EURJPY,20100531,074200,112.73,112.74,112.66,112.67
EURJPY,20100531,074300,112.68,112.68,112.66,112.67
EURJPY,20100531,074400,112.68,112.70,112.67,112.70
EURJPY,20100531,074500,112.69,112.69,112.62,112.62
EURJPY,20100531,074600,112.63,112.64,112.61,112.64
EURJPY,20100531,074700,112.65,112.68,112.65,112.67
EURJPY,20100531,074800,112.68,112.71,112.68,112.71
EURJPY,20100531,074900,112.72,112.73,112.71,112.72
EURJPY,20100531,075000,112.73,112.73,112.66,112.67
EURJPY,20100531,075100,112.66,112.69,112.64,112.69
EURJPY,20100531,075200,112.70,112.71,112.69,112.71
EURJPY,20100531,075300,112.72,112.72,112.68,112.68
EURJPY,20100531,075400,112.67,112.68,112.65,112.67
EURJPY,20100531,075500,112.68,112.69,112.66,112.66
EURJPY,20100531,075600,112.67,112.67,112.65,112.66
EURJPY,20100531,075700,112.65,112.65,112.61,112.61
EURJPY,20100531,075800,112.60,112.64,112.60,112.60
EURJPY,20100531,075900,112.59,112.61,112.58,112.58
EURJPY,20100531,080000,112.57,112.59,112.56,112.56
EURJPY,20100531,080100,112.57,112.57,112.57,112.57
EURJPY,20100531,080200,112.58,112.61,112.58,112.61
EURJPY,20100531,080300,112.60,112.65,112.59,112.65
EURJPY,20100531,080400,112.64,112.69,112.64,112.68
EURJPY,20100531,080500,112.67,112.69,112.64,112.69
EURJPY,20100531,080600,112.68,112.70,112.66,112.69
EURJPY,20100531,080700,112.68,112.72,112.68,112.72
EURJPY,20100531,080800,112.73,112.75,112.71,112.72
EURJPY,20100531,080900,112.73,112.74,112.69,112.72
EURJPY,20100531,081000,112.73,112.76,112.73,112.73
EURJPY,20100531,081100,112.74,112.74,112.70,112.72
EURJPY,20100531,081200,112.73,112.74,112.73,112.74
EURJPY,20100531,081300,112.73,112.73,112.71,112.72
EURJPY,20100531,081400,112.71,112.71,112.66,112.66
EURJPY,20100531,081500,112.67,112.67,112.65,112.67
EURJPY,20100531,081600,112.68,112.68,112.65,112.65
EURJPY,20100531,081700,112.64,112.66,112.62,112.64
EURJPY,20100531,081800,112.63,112.67,112.62,112.67
EURJPY,20100531,081900,112.68,112.69,112.68,112.68
EURJPY,20100531,082000,112.67,112.67,112.64,112.64
EURJPY,20100531,082100,112.64,112.64,112.62,112.63
EURJPY,20100531,082200,112.62,112.63,112.61,112.61
EURJPY,20100531,082300,112.62,112.66,112.62,112.66
EURJPY,20100531,082400,112.67,112.67,112.66,112.66
EURJPY,20100531,082500,112.65,112.67,112.65,112.67
EURJPY,20100531,082600,112.68,112.71,112.67,112.67
EURJPY,20100531,082700,112.66,112.67,112.65,112.65
EURJPY,20100531,082800,112.64,112.66,112.64,112.64
EURJPY,20100531,082900,112.63,112.65,112.63,112.64
EURJPY,20100531,083000,112.65,112.67,112.65,112.66
EURJPY,20100531,083100,112.65,112.65,112.60,112.60
EURJPY,20100531,083200,112.59,112.59,112.54,112.55
EURJPY,20100531,083300,112.54,112.61,112.54,112.61
EURJPY,20100531,083400,112.59,112.59,112.50,112.56
EURJPY,20100531,083500,112.57,112.62,112.57,112.62
EURJPY,20100531,083600,112.61,112.63,112.58,112.58
EURJPY,20100531,083700,112.56,112.56,112.49,112.50
EURJPY,20100531,083800,112.49,112.50,112.45,112.48
EURJPY,20100531,083900,112.47,112.47,112.44,112.46
EURJPY,20100531,084000,112.47,112.47,112.47,112.47
EURJPY,20100531,084100,112.48,112.48,112.47,112.48
EURJPY,20100531,084200,112.47,112.49,112.47,112.48
EURJPY,20100531,084300,112.47,112.49,112.47,112.47
EURJPY,20100531,084400,112.46,112.46,112.43,112.43
EURJPY,20100531,084500,112.42,112.42,112.29,112.29
EURJPY,20100531,084600,112.28,112.28,112.27,112.28
EURJPY,20100531,084700,112.27,112.30,112.26,112.27
EURJPY,20100531,084800,112.26,112.27,112.22,112.24
EURJPY,20100531,084900,112.25,112.25,112.20,112.20
EURJPY,20100531,085000,112.19,112.21,112.18,112.21
EURJPY,20100531,085100,112.20,112.25,112.20,112.25
EURJPY,20100531,085200,112.24,112.28,112.24,112.28
EURJPY,20100531,085300,112.29,112.29,112.26,112.26
EURJPY,20100531,085400,112.27,112.30,112.27,112.28
EURJPY,20100531,085500,112.27,112.28,112.26,112.28
EURJPY,20100531,085600,112.27,112.27,112.25,112.26
EURJPY,20100531,085700,112.27,112.28,112.24,112.24
EURJPY,20100531,085800,112.25,112.25,112.21,112.22
EURJPY,20100531,085900,112.21,112.22,112.20,112.20
EURJPY,20100531,090000,112.21,112.24,112.19,112.24
EURJPY,20100531,090100,112.23,112.23,112.17,112.19
EURJPY,20100531,090200,112.20,112.20,112.19,112.19
EURJPY,20100531,090300,112.18,112.18,112.17,112.17
EURJPY,20100531,090400,112.18,112.20,112.16,112.20
EURJPY,20100531,090500,112.21,112.24,112.21,112.23
EURJPY,20100531,090600,112.24,112.25,112.23,112.25
EURJPY,20100531,090700,112.26,112.27,112.26,112.26
EURJPY,20100531,090800,112.27,112.29,112.25,112.29
EURJPY,20100531,090900,112.30,112.44,112.30,112.44
EURJPY,20100531,091000,112.45,112.45,112.38,112.38
EURJPY,20100531,091100,112.37,112.46,112.37,112.46
EURJPY,20100531,091200,112.44,112.44,112.39,112.39
EURJPY,20100531,091300,112.40,112.42,112.39,112.39
EURJPY,20100531,091400,112.38,112.38,112.32,112.33
EURJPY,20100531,091500,112.32,112.33,112.32,112.32
EURJPY,20100531,091600,112.31,112.31,112.24,112.25
EURJPY,20100531,091700,112.26,112.31,112.26,112.31
EURJPY,20100531,091800,112.32,112.33,112.30,112.31
EURJPY,20100531,091900,112.30,112.31,112.27,112.27
EURJPY,20100531,092000,112.26,112.30,112.26,112.28
EURJPY,20100531,092100,112.27,112.33,112.27,112.33
EURJPY,20100531,092200,112.34,112.34,112.33,112.34
EURJPY,20100531,092300,112.35,112.35,112.33,112.34
EURJPY,20100531,092400,112.35,112.37,112.35,112.36
EURJPY,20100531,092500,112.37,112.40,112.37,112.39
EURJPY,20100531,092600,112.38,112.39,112.38,112.38
EURJPY,20100531,092700,112.39,112.41,112.39,112.40
EURJPY,20100531,092800,112.41,112.41,112.41,112.41
EURJPY,20100531,092900,112.42,112.42,112.41,112.42
EURJPY,20100531,093000,112.41,112.43,112.41,112.43
EURJPY,20100531,093100,112.42,112.43,112.42,112.42
EURJPY,20100531,093200,112.41,112.42,112.40,112.40
EURJPY,20100531,093300,112.41,112.42,112.41,112.42
EURJPY,20100531,093400,112.41,112.41,112.39,112.39
EURJPY,20100531,093500,112.40,112.40,112.37,112.40
EURJPY,20100531,093600,112.41,112.41,112.40,112.41
EURJPY,20100531,093700,112.42,112.43,112.41,112.43
EURJPY,20100531,093800,112.46,112.47,112.44,112.45
EURJPY,20100531,093900,112.46,112.47,112.46,112.46
EURJPY,20100531,094000,112.47,112.47,112.43,112.43
EURJPY,20100531,094100,112.44,112.45,112.36,112.36
EURJPY,20100531,094200,112.35,112.39,112.35,112.36
EURJPY,20100531,094300,112.35,112.35,112.31,112.31
EURJPY,20100531,094400,112.30,112.33,112.30,112.32
EURJPY,20100531,094500,112.31,112.32,112.31,112.32
EURJPY,20100531,094600,112.33,112.40,112.33,112.39
EURJPY,20100531,094700,112.41,112.42,112.40,112.42
EURJPY,20100531,094800,112.43,112.46,112.43,112.46
EURJPY,20100531,094900,112.47,112.47,112.42,112.42
EURJPY,20100531,095000,112.41,112.45,112.41,112.45
EURJPY,20100531,095100,112.46,112.48,112.46,112.48
EURJPY,20100531,095200,112.47,112.47,112.46,112.46
EURJPY,20100531,095300,112.47,112.48,112.47,112.47
EURJPY,20100531,095400,112.48,112.49,112.47,112.49
EURJPY,20100531,095500,112.48,112.50,112.48,112.50
EURJPY,20100531,095600,112.51,112.54,112.51,112.54
EURJPY,20100531,095700,112.55,112.57,112.54,112.55
EURJPY,20100531,095800,112.56,112.61,112.54,112.59
EURJPY,20100531,095900,112.60,112.61,112.57,112.57
EURJPY,20100531,100000,112.56,112.58,112.56,112.57
EURJPY,20100531,100100,112.58,112.61,112.58,112.59
EURJPY,20100531,100200,112.61,112.61,112.58,112.58
EURJPY,20100531,100300,112.59,112.60,112.59,112.59
EURJPY,20100531,100400,112.60,112.62,112.60,112.61
EURJPY,20100531,100500,112.62,112.62,112.61,112.61
EURJPY,20100531,100600,112.62,112.63,112.62,112.62
EURJPY,20100531,100700,112.64,112.66,112.64,112.66
EURJPY,20100531,100800,112.65,112.65,112.62,112.62
EURJPY,20100531,100900,112.63,112.63,112.62,112.63
EURJPY,20100531,101000,112.64,112.64,112.64,112.64
EURJPY,20100531,101100,112.65,112.66,112.62,112.62
EURJPY,20100531,101200,112.61,112.62,112.60,112.60
EURJPY,20100531,101300,112.59,112.59,112.58,112.58
EURJPY,20100531,101400,112.59,112.59,112.56,112.56
EURJPY,20100531,101500,112.55,112.58,112.55,112.58
EURJPY,20100531,101600,112.59,112.59,112.57,112.58
EURJPY,20100531,101700,112.58,112.58,112.58,112.58
EURJPY,20100531,101800,112.59,112.59,112.57,112.57
EURJPY,20100531,101900,112.58,112.58,112.57,112.58
EURJPY,20100531,102000,112.57,112.59,112.57,112.58
EURJPY,20100531,102100,112.59,112.59,112.57,112.58
EURJPY,20100531,102200,112.57,112.57,112.57,112.57
EURJPY,20100531,102300,112.58,112.58,112.56,112.56
EURJPY,20100531,102400,112.57,112.57,112.55,112.56
EURJPY,20100531,102500,112.55,112.57,112.55,112.57
EURJPY,20100531,102600,112.56,112.56,112.56,112.56
EURJPY,20100531,102700,112.57,112.58,112.57,112.57
EURJPY,20100531,102800,112.56,112.57,112.56,112.56
EURJPY,20100531,102900,112.56,112.56,112.55,112.55
EURJPY,20100531,103000,112.54,112.54,112.53,112.53
EURJPY,20100531,103100,112.54,112.54,112.50,112.51
EURJPY,20100531,103200,112.50,112.50,112.48,112.48
EURJPY,20100531,103300,112.47,112.48,112.46,112.47
EURJPY,20100531,103400,112.46,112.47,112.45,112.45
EURJPY,20100531,103500,112.46,112.48,112.45,112.46
EURJPY,20100531,103600,112.47,112.49,112.47,112.48
EURJPY,20100531,103700,112.49,112.49,112.47,112.49
EURJPY,20100531,103800,112.50,112.51,112.50,112.50
EURJPY,20100531,103900,112.49,112.50,112.49,112.49
EURJPY,20100531,104000,112.50,112.50,112.49,112.50
EURJPY,20100531,104100,112.49,112.51,112.49,112.51
EURJPY,20100531,104200,112.52,112.54,112.50,112.50
EURJPY,20100531,104300,112.49,112.50,112.49,112.50
EURJPY,20100531,104400,112.51,112.59,112.50,112.59
EURJPY,20100531,104500,112.58,112.59,112.56,112.58
EURJPY,20100531,104600,112.59,112.61,112.59,112.61
EURJPY,20100531,104700,112.62,112.65,112.62,112.63
EURJPY,20100531,104800,112.62,112.63,112.62,112.63
EURJPY,20100531,104900,112.62,112.62,112.59,112.60
EURJPY,20100531,105000,112.59,112.60,112.58,112.58
EURJPY,20100531,105100,112.57,112.57,112.54,112.56
EURJPY,20100531,105200,112.57,112.58,112.57,112.57
EURJPY,20100531,105300,112.56,112.56,112.53,112.53
EURJPY,20100531,105400,112.54,112.54,112.53,112.53
EURJPY,20100531,105500,112.52,112.53,112.51,112.53
EURJPY,20100531,105600,112.52,112.55,112.52,112.53
EURJPY,20100531,105700,112.52,112.53,112.51,112.51
EURJPY,20100531,105800,112.50,112.52,112.49,112.51
EURJPY,20100531,105900,112.52,112.52,112.51,112.51
EURJPY,20100531,110000,112.50,112.51,112.50,112.51
EURJPY,20100531,110100,112.50,112.51,112.50,112.51
EURJPY,20100531,110200,112.52,112.53,112.51,112.52
EURJPY,20100531,110300,112.51,112.53,112.51,112.52
EURJPY,20100531,110400,112.53,112.53,112.53,112.53
EURJPY,20100531,110500,112.52,112.53,112.51,112.51
EURJPY,20100531,110600,112.51,112.51,112.51,112.51
EURJPY,20100531,110700,112.52,112.53,112.52,112.52
EURJPY,20100531,110800,112.51,112.52,112.51,112.52
EURJPY,20100531,110900,112.53,112.53,112.51,112.51
EURJPY,20100531,111000,112.50,112.51,112.49,112.50
EURJPY,20100531,111100,112.51,112.51,112.49,112.49
EURJPY,20100531,111200,112.48,112.49,112.48,112.49
EURJPY,20100531,111300,112.50,112.50,112.49,112.49
EURJPY,20100531,111400,112.50,112.51,112.49,112.51
EURJPY,20100531,111500,112.50,112.51,112.50,112.50
EURJPY,20100531,111600,112.51,112.52,112.51,112.52
EURJPY,20100531,111700,112.51,112.51,112.51,112.51
EURJPY,20100531,111800,112.50,112.51,112.50,112.51
EURJPY,20100531,111900,112.50,112.51,112.49,112.51
EURJPY,20100531,112000,112.50,112.52,112.50,112.51
EURJPY,20100531,112100,112.50,112.53,112.50,112.53
EURJPY,20100531,112200,112.52,112.52,112.42,112.42
EURJPY,20100531,112300,112.41,112.41,112.40,112.41
EURJPY,20100531,112400,112.40,112.41,112.40,112.41
EURJPY,20100531,112500,112.41,112.41,112.40,112.40
EURJPY,20100531,112600,112.39,112.39,112.31,112.31
EURJPY,20100531,112700,112.30,112.31,112.29,112.30
EURJPY,20100531,112800,112.31,112.34,112.31,112.34
EURJPY,20100531,112900,112.35,112.36,112.33,112.34
EURJPY,20100531,113000,112.35,112.35,112.34,112.34
EURJPY,20100531,113100,112.35,112.36,112.35,112.36
EURJPY,20100531,113200,112.37,112.37,112.36,112.37
EURJPY,20100531,113300,112.38,112.44,112.37,112.44
EURJPY,20100531,113400,112.45,112.45,112.41,112.41
EURJPY,20100531,113500,112.42,112.44,112.41,112.44
EURJPY,20100531,113600,112.43,112.43,112.41,112.42
EURJPY,20100531,113700,112.43,112.44,112.43,112.44
EURJPY,20100531,113800,112.43,112.43,112.42,112.42
EURJPY,20100531,113900,112.41,112.44,112.41,112.44
EURJPY,20100531,114000,112.43,112.44,112.42,112.43
EURJPY,20100531,114100,112.44,112.44,112.41,112.42
EURJPY,20100531,114200,112.41,112.44,112.41,112.44
EURJPY,20100531,114300,112.45,112.48,112.45,112.48
EURJPY,20100531,114400,112.49,112.53,112.49,112.53
EURJPY,20100531,114500,112.54,112.54,112.50,112.50
EURJPY,20100531,114600,112.51,112.51,112.49,112.50
EURJPY,20100531,114700,112.51,112.52,112.51,112.51
EURJPY,20100531,114800,112.52,112.53,112.52,112.53
EURJPY,20100531,114900,112.54,112.54,112.51,112.51
EURJPY,20100531,115000,112.50,112.53,112.50,112.52
EURJPY,20100531,115100,112.51,112.56,112.50,112.56
EURJPY,20100531,115200,112.55,112.55,112.50,112.50
EURJPY,20100531,115300,112.51,112.51,112.50,112.50
EURJPY,20100531,115400,112.51,112.56,112.51,112.56
EURJPY,20100531,115500,112.57,112.58,112.56,112.57
EURJPY,20100531,115600,112.58,112.59,112.57,112.57
EURJPY,20100531,115700,112.56,112.56,112.55,112.55
EURJPY,20100531,115800,112.54,112.56,112.54,112.54
EURJPY,20100531,115900,112.53,112.53,112.50,112.53
EURJPY,20100531,120000,112.54,112.56,112.54,112.55
EURJPY,20100531,120100,112.56,112.56,112.55,112.55
EURJPY,20100531,120200,112.56,112.56,112.55,112.55
EURJPY,20100531,120300,112.54,112.56,112.54,112.55
EURJPY,20100531,120400,112.53,112.55,112.53,112.55
EURJPY,20100531,120500,112.56,112.58,112.56,112.58
EURJPY,20100531,120600,112.57,112.57,112.55,112.55
EURJPY,20100531,120700,112.54,112.55,112.53,112.53
EURJPY,20100531,120800,112.54,112.54,112.53,112.53
EURJPY,20100531,120900,112.53,112.57,112.53,112.55
EURJPY,20100531,121000,112.53,112.53,112.50,112.50
EURJPY,20100531,121100,112.51,112.51,112.50,112.51
EURJPY,20100531,121200,112.52,112.52,112.51,112.51
EURJPY,20100531,121300,112.50,112.53,112.50,112.53
EURJPY,20100531,121400,112.54,112.55,112.53,112.54
EURJPY,20100531,121500,112.53,112.55,112.53,112.53
EURJPY,20100531,121600,112.54,112.57,112.54,112.57
EURJPY,20100531,121700,112.56,112.58,112.56,112.56
EURJPY,20100531,121800,112.55,112.56,112.55,112.56
EURJPY,20100531,121900,112.55,112.56,112.55,112.56
EURJPY,20100531,122000,112.57,112.59,112.57,112.59
EURJPY,20100531,122100,112.60,112.61,112.60,112.60
EURJPY,20100531,122200,112.61,112.62,112.61,112.62
EURJPY,20100531,122300,112.61,112.61,112.61,112.61
EURJPY,20100531,122400,112.61,112.62,112.61,112.62
EURJPY,20100531,122500,112.61,112.61,112.60,112.60
EURJPY,20100531,122600,112.59,112.65,112.59,112.65
EURJPY,20100531,122700,112.64,112.65,112.63,112.63
EURJPY,20100531,122800,112.64,112.65,112.64,112.64
EURJPY,20100531,122900,112.63,112.65,112.62,112.65
EURJPY,20100531,123000,112.66,112.66,112.64,112.64
EURJPY,20100531,123100,112.65,112.65,112.64,112.64
EURJPY,20100531,123200,112.64,112.65,112.63,112.64
EURJPY,20100531,123300,112.65,112.66,112.64,112.64
EURJPY,20100531,123400,112.64,112.64,112.63,112.63
EURJPY,20100531,123500,112.64,112.64,112.64,112.64
EURJPY,20100531,123600,112.65,112.65,112.64,112.64
EURJPY,20100531,123700,112.65,112.65,112.64,112.64
EURJPY,20100531,123800,112.64,112.64,112.61,112.61
EURJPY,20100531,123900,112.62,112.63,112.60,112.60
EURJPY,20100531,124000,112.61,112.61,112.59,112.59
EURJPY,20100531,124100,112.60,112.60,112.59,112.59
EURJPY,20100531,124200,112.58,112.58,112.58,112.58
EURJPY,20100531,124300,112.59,112.60,112.59,112.60
EURJPY,20100531,124400,112.59,112.59,112.57,112.57
EURJPY,20100531,124500,112.56,112.57,112.56,112.56
EURJPY,20100531,124600,112.55,112.56,112.54,112.56
EURJPY,20100531,124700,112.55,112.56,112.55,112.56
EURJPY,20100531,124800,112.56,112.56,112.56,112.56
EURJPY,20100531,124900,112.55,112.55,112.54,112.55
EURJPY,20100531,125000,112.54,112.58,112.54,112.58
EURJPY,20100531,125100,112.57,112.57,112.56,112.56
EURJPY,20100531,125200,112.57,112.57,112.56,112.56
EURJPY,20100531,125300,112.55,112.55,112.51,112.51
EURJPY,20100531,125400,112.50,112.52,112.50,112.52
EURJPY,20100531,125500,112.51,112.51,112.50,112.51
EURJPY,20100531,125600,112.52,112.53,112.52,112.53
EURJPY,20100531,125700,112.52,112.52,112.50,112.50
EURJPY,20100531,125800,112.49,112.50,112.46,112.46
EURJPY,20100531,125900,112.47,112.48,112.46,112.46
EURJPY,20100531,130000,112.45,112.45,112.43,112.45
EURJPY,20100531,130100,112.46,112.49,112.46,112.47
EURJPY,20100531,130200,112.46,112.47,112.44,112.45
EURJPY,20100531,130300,112.46,112.46,112.46,112.46
EURJPY,20100531,130400,112.46,112.47,112.45,112.47
EURJPY,20100531,130500,112.48,112.49,112.47,112.47
EURJPY,20100531,130600,112.47,112.47,112.46,112.46
EURJPY,20100531,130700,112.47,112.47,112.44,112.44
EURJPY,20100531,130800,112.45,112.47,112.44,112.47
EURJPY,20100531,130900,112.48,112.54,112.48,112.53
EURJPY,20100531,131000,112.54,112.55,112.54,112.54
EURJPY,20100531,131100,112.55,112.56,112.55,112.55
EURJPY,20100531,131200,112.56,112.57,112.55,112.56
EURJPY,20100531,131300,112.57,112.61,112.57,112.59
EURJPY,20100531,131400,112.58,112.58,112.56,112.56
EURJPY,20100531,131500,112.55,112.56,112.54,112.56
EURJPY,20100531,131600,112.55,112.55,112.53,112.53
EURJPY,20100531,131700,112.52,112.52,112.50,112.51
EURJPY,20100531,131800,112.52,112.52,112.50,112.50
EURJPY,20100531,131900,112.49,112.50,112.48,112.50
EURJPY,20100531,132000,112.49,112.49,112.49,112.49
EURJPY,20100531,132100,112.48,112.49,112.48,112.48
EURJPY,20100531,132200,112.49,112.51,112.49,112.51
EURJPY,20100531,132300,112.50,112.52,112.50,112.51
EURJPY,20100531,132400,112.50,112.50,112.47,112.47
EURJPY,20100531,132500,112.46,112.47,112.46,112.46
EURJPY,20100531,132600,112.45,112.51,112.45,112.51
EURJPY,20100531,132700,112.50,112.50,112.49,112.50
EURJPY,20100531,132800,112.51,112.51,112.50,112.51
EURJPY,20100531,132900,112.52,112.56,112.50,112.56
EURJPY,20100531,133000,112.55,112.58,112.54,112.54
EURJPY,20100531,133100,112.55,112.55,112.53,112.54
EURJPY,20100531,133200,112.55,112.58,112.53,112.58
EURJPY,20100531,133300,112.57,112.57,112.54,112.55
EURJPY,20100531,133400,112.56,112.57,112.55,112.56
EURJPY,20100531,133500,112.55,112.55,112.55,112.55
EURJPY,20100531,133600,112.56,112.56,112.53,112.53
EURJPY,20100531,133700,112.54,112.54,112.54,112.54
EURJPY,20100531,133800,112.53,112.54,112.51,112.54
EURJPY,20100531,133900,112.55,112.58,112.55,112.57
EURJPY,20100531,134000,112.56,112.56,112.54,112.54
EURJPY,20100531,134100,112.53,112.55,112.53,112.55
EURJPY,20100531,134200,112.54,112.57,112.54,112.56
EURJPY,20100531,134300,112.57,112.57,112.57,112.57
EURJPY,20100531,134400,112.56,112.61,112.56,112.61
EURJPY,20100531,134500,112.62,112.62,112.56,112.56
EURJPY,20100531,134600,112.57,112.58,112.54,112.54
EURJPY,20100531,134700,112.53,112.53,112.50,112.50
EURJPY,20100531,134800,112.49,112.50,112.47,112.48
EURJPY,20100531,134900,112.47,112.51,112.47,112.51
EURJPY,20100531,135000,112.50,112.53,112.50,112.53
EURJPY,20100531,135100,112.54,112.54,112.52,112.53
EURJPY,20100531,135200,112.55,112.56,112.55,112.56
EURJPY,20100531,135300,112.57,112.57,112.56,112.57
EURJPY,20100531,135400,112.58,112.58,112.56,112.56
EURJPY,20100531,135500,112.57,112.59,112.57,112.58
EURJPY,20100531,135600,112.59,112.59,112.58,112.58
EURJPY,20100531,135700,112.59,112.59,112.58,112.58
EURJPY,20100531,135800,112.59,112.61,112.59,112.59
EURJPY,20100531,135900,112.60,112.61,112.58,112.58
EURJPY,20100531,140000,112.57,112.58,112.57,112.57
EURJPY,20100531,140100,112.58,112.61,112.57,112.59
EURJPY,20100531,140200,112.60,112.61,112.59,112.60
EURJPY,20100531,140300,112.61,112.62,112.60,112.61
EURJPY,20100531,140400,112.60,112.62,112.58,112.58
EURJPY,20100531,140500,112.59,112.60,112.55,112.55
EURJPY,20100531,140600,112.54,112.55,112.51,112.52
EURJPY,20100531,140700,112.53,112.54,112.52,112.52
EURJPY,20100531,140800,112.51,112.55,112.51,112.55
EURJPY,20100531,140900,112.56,112.56,112.54,112.54
EURJPY,20100531,141000,112.53,112.56,112.53,112.56
EURJPY,20100531,141100,112.55,112.60,112.55,112.60
EURJPY,20100531,141200,112.59,112.61,112.59,112.61
EURJPY,20100531,141300,112.62,112.65,112.62,112.63
EURJPY,20100531,141400,112.62,112.62,112.56,112.56
EURJPY,20100531,141500,112.57,112.58,112.56,112.58
EURJPY,20100531,141600,112.57,112.61,112.57,112.59
EURJPY,20100531,141700,112.60,112.64,112.60,112.62
EURJPY,20100531,141800,112.63,112.63,112.62,112.62
EURJPY,20100531,141900,112.61,112.62,112.61,112.61
EURJPY,20100531,142000,112.62,112.64,112.61,112.62
EURJPY,20100531,142100,112.63,112.63,112.61,112.61
EURJPY,20100531,142200,112.60,112.61,112.59,112.59
EURJPY,20100531,142300,112.58,112.59,112.58,112.59
EURJPY,20100531,142400,112.60,112.61,112.59,112.59
EURJPY,20100531,142500,112.60,112.63,112.60,112.63
EURJPY,20100531,142600,112.62,112.63,112.62,112.63
EURJPY,20100531,142700,112.64,112.65,112.62,112.62
EURJPY,20100531,142800,112.63,112.65,112.62,112.62
EURJPY,20100531,142900,112.61,112.61,112.59,112.59
EURJPY,20100531,143000,112.60,112.60,112.58,112.59
EURJPY,20100531,143100,112.58,112.58,112.56,112.56
EURJPY,20100531,143200,112.57,112.57,112.56,112.57
EURJPY,20100531,143300,112.56,112.56,112.54,112.55
EURJPY,20100531,143400,112.56,112.56,112.55,112.56
EURJPY,20100531,143500,112.57,112.60,112.57,112.58
EURJPY,20100531,143600,112.59,112.60,112.55,112.56
EURJPY,20100531,143700,112.57,112.57,112.55,112.57
EURJPY,20100531,143800,112.58,112.58,112.56,112.56
EURJPY,20100531,143900,112.55,112.55,112.53,112.53
EURJPY,20100531,144000,112.54,112.57,112.54,112.55
EURJPY,20100531,144100,112.54,112.57,112.54,112.57
EURJPY,20100531,144200,112.58,112.59,112.58,112.59
EURJPY,20100531,144300,112.58,112.64,112.58,112.64
EURJPY,20100531,144400,112.63,112.63,112.60,112.60
EURJPY,20100531,144500,112.61,112.61,112.60,112.60
EURJPY,20100531,144600,112.59,112.61,112.58,112.60
EURJPY,20100531,144700,112.61,112.62,112.59,112.59
EURJPY,20100531,144800,112.60,112.60,112.57,112.57
EURJPY,20100531,144900,112.58,112.59,112.58,112.59
EURJPY,20100531,145000,112.60,112.60,112.59,112.59
EURJPY,20100531,145100,112.58,112.59,112.58,112.58
EURJPY,20100531,145200,112.57,112.57,112.54,112.55
EURJPY,20100531,145300,112.54,112.56,112.53,112.53
EURJPY,20100531,145400,112.54,112.58,112.54,112.58
EURJPY,20100531,145500,112.60,112.63,112.60,112.61
EURJPY,20100531,145600,112.62,112.62,112.60,112.61
EURJPY,20100531,145700,112.62,112.64,112.61,112.61
EURJPY,20100531,145800,112.62,112.63,112.61,112.61
EURJPY,20100531,145900,112.62,112.64,112.62,112.63
EURJPY,20100531,150000,112.62,112.63,112.61,112.61
EURJPY,20100531,150100,112.60,112.62,112.59,112.61
EURJPY,20100531,150200,112.60,112.63,112.60,112.63
EURJPY,20100531,150300,112.64,112.64,112.64,112.64
EURJPY,20100531,150400,112.63,112.63,112.62,112.62
EURJPY,20100531,150500,112.61,112.64,112.61,112.64
EURJPY,20100531,150600,112.63,112.64,112.62,112.62
EURJPY,20100531,150700,112.63,112.65,112.63,112.64
EURJPY,20100531,150800,112.65,112.66,112.64,112.66
EURJPY,20100531,150900,112.65,112.66,112.65,112.66
EURJPY,20100531,151000,112.65,112.68,112.64,112.67
EURJPY,20100531,151100,112.66,112.67,112.66,112.67
EURJPY,20100531,151200,112.68,112.68,112.64,112.64
EURJPY,20100531,151300,112.63,112.66,112.63,112.64
EURJPY,20100531,151400,112.63,112.64,112.60,112.61
EURJPY,20100531,151500,112.62,112.63,112.60,112.60
EURJPY,20100531,151600,112.59,112.61,112.59,112.61
EURJPY,20100531,151700,112.62,112.64,112.62,112.64
EURJPY,20100531,151800,112.63,112.64,112.61,112.62
EURJPY,20100531,151900,112.63,112.63,112.62,112.62
EURJPY,20100531,152000,112.63,112.63,112.60,112.60
EURJPY,20100531,152100,112.61,112.63,112.61,112.63
EURJPY,20100531,152200,112.64,112.64,112.61,112.62
EURJPY,20100531,152300,112.61,112.62,112.61,112.61
EURJPY,20100531,152400,112.62,112.62,112.62,112.62
EURJPY,20100531,152500,112.61,112.62,112.60,112.60
EURJPY,20100531,152600,112.59,112.60,112.58,112.58
EURJPY,20100531,152700,112.57,112.59,112.57,112.58
EURJPY,20100531,152800,112.59,112.59,112.57,112.57
EURJPY,20100531,152900,112.58,112.58,112.57,112.57
EURJPY,20100531,153000,112.58,112.59,112.56,112.56
EURJPY,20100531,153100,112.57,112.59,112.57,112.58
EURJPY,20100531,153200,112.59,112.59,112.57,112.58
EURJPY,20100531,153300,112.57,112.57,112.57,112.57
EURJPY,20100531,153400,112.58,112.59,112.56,112.56
EURJPY,20100531,153500,112.57,112.58,112.56,112.56
EURJPY,20100531,153600,112.55,112.60,112.55,112.59
EURJPY,20100531,153700,112.58,112.58,112.58,112.58
EURJPY,20100531,153800,112.57,112.59,112.57,112.58
EURJPY,20100531,153900,112.58,112.58,112.58,112.58
EURJPY,20100531,154000,112.57,112.57,112.57,112.57
EURJPY,20100531,154100,112.56,112.57,112.56,112.56
EURJPY,20100531,154200,112.55,112.55,112.52,112.52
EURJPY,20100531,154300,112.53,112.53,112.52,112.53
EURJPY,20100531,154400,112.52,112.53,112.52,112.52
EURJPY,20100531,154500,112.51,112.51,112.50,112.50
EURJPY,20100531,154600,112.51,112.53,112.51,112.52
EURJPY,20100531,154700,112.52,112.52,112.51,112.51
EURJPY,20100531,154800,112.50,112.50,112.48,112.48
EURJPY,20100531,154900,112.47,112.48,112.46,112.47
EURJPY,20100531,155000,112.46,112.50,112.46,112.50
EURJPY,20100531,155100,112.51,112.52,112.51,112.51
EURJPY,20100531,155200,112.50,112.50,112.47,112.47
EURJPY,20100531,155300,112.48,112.48,112.47,112.47
EURJPY,20100531,155400,112.48,112.48,112.47,112.47
EURJPY,20100531,155500,112.46,112.47,112.46,112.46
EURJPY,20100531,155600,112.45,112.46,112.45,112.45
EURJPY,20100531,155700,112.46,112.48,112.46,112.47
EURJPY,20100531,155800,112.48,112.49,112.47,112.49
EURJPY,20100531,155900,112.50,112.53,112.50,112.53
EURJPY,20100531,160000,112.54,112.56,112.53,112.56
EURJPY,20100531,160100,112.55,112.62,112.55,112.61
EURJPY,20100531,160200,112.59,112.59,112.53,112.53
EURJPY,20100531,160300,112.55,112.55,112.53,112.55
EURJPY,20100531,160400,112.54,112.56,112.50,112.50
EURJPY,20100531,160500,112.49,112.49,112.47,112.48
EURJPY,20100531,160600,112.47,112.53,112.47,112.53
EURJPY,20100531,160700,112.52,112.53,112.52,112.53
EURJPY,20100531,160800,112.52,112.52,112.51,112.52
EURJPY,20100531,160900,112.53,112.53,112.53,112.53
EURJPY,20100531,161000,112.53,112.55,112.53,112.55
EURJPY,20100531,161100,112.54,112.54,112.51,112.52
EURJPY,20100531,161200,112.51,112.52,112.51,112.51
EURJPY,20100531,161300,112.50,112.51,112.49,112.51
EURJPY,20100531,161400,112.50,112.50,112.49,112.49
EURJPY,20100531,161500,112.48,112.49,112.47,112.49
EURJPY,20100531,161600,112.50,112.50,112.47,112.47
EURJPY,20100531,161700,112.48,112.48,112.47,112.47
EURJPY,20100531,161800,112.45,112.45,112.44,112.45
EURJPY,20100531,161900,112.44,112.47,112.44,112.47
EURJPY,20100531,162000,112.48,112.50,112.48,112.48
EURJPY,20100531,162100,112.47,112.50,112.47,112.48
EURJPY,20100531,162200,112.49,112.50,112.48,112.50
EURJPY,20100531,162300,112.49,112.49,112.48,112.49
EURJPY,20100531,162400,112.48,112.48,112.46,112.47
EURJPY,20100531,162500,112.46,112.47,112.44,112.47
EURJPY,20100531,162600,112.46,112.46,112.45,112.45
EURJPY,20100531,162700,112.44,112.45,112.43,112.45
EURJPY,20100531,162800,112.44,112.45,112.42,112.42
EURJPY,20100531,162900,112.43,112.43,112.39,112.43
EURJPY,20100531,163000,112.44,112.46,112.43,112.46
EURJPY,20100531,163100,112.45,112.45,112.44,112.45
EURJPY,20100531,163200,112.46,112.47,112.45,112.46
EURJPY,20100531,163300,112.47,112.47,112.44,112.44
EURJPY,20100531,163400,112.45,112.46,112.45,112.46
EURJPY,20100531,163500,112.47,112.47,112.46,112.46
EURJPY,20100531,163600,112.45,112.46,112.45,112.45
EURJPY,20100531,163700,112.46,112.47,112.46,112.47
EURJPY,20100531,163800,112.47,112.47,112.46,112.46
EURJPY,20100531,163900,112.45,112.48,112.45,112.47
EURJPY,20100531,164000,112.46,112.46,112.44,112.45
EURJPY,20100531,164100,112.46,112.46,112.45,112.45
EURJPY,20100531,164200,112.46,112.47,112.46,112.47
EURJPY,20100531,164300,112.45,112.47,112.45,112.45
EURJPY,20100531,164400,112.46,112.47,112.44,112.44
EURJPY,20100531,164500,112.43,112.44,112.42,112.44
EURJPY,20100531,164600,112.45,112.45,112.44,112.45
EURJPY,20100531,164700,112.44,112.45,112.43,112.45
EURJPY,20100531,164800,112.44,112.46,112.44,112.45
EURJPY,20100531,164900,112.46,112.46,112.45,112.45
EURJPY,20100531,165000,112.44,112.45,112.44,112.44
EURJPY,20100531,165100,112.44,112.44,112.44,112.44
EURJPY,20100531,165200,112.45,112.45,112.41,112.41
EURJPY,20100531,165300,112.42,112.43,112.38,112.38
EURJPY,20100531,165400,112.37,112.38,112.31,112.31
EURJPY,20100531,165500,112.32,112.32,112.21,112.21
EURJPY,20100531,165600,112.20,112.20,112.17,112.17
EURJPY,20100531,165700,112.16,112.16,112.12,112.15
EURJPY,20100531,165800,112.16,112.20,112.16,112.20
EURJPY,20100531,165900,112.19,112.19,112.00,112.00
EURJPY,20100531,170000,111.99,112.00,111.58,111.61
EURJPY,20100531,170100,111.64,111.81,111.64,111.78
EURJPY,20100531,170200,111.79,111.81,111.76,111.81
EURJPY,20100531,170300,111.82,111.94,111.82,111.83
EURJPY,20100531,170400,111.84,111.84,111.65,111.65
EURJPY,20100531,170500,111.64,111.76,111.62,111.75
EURJPY,20100531,170600,111.76,111.84,111.76,111.80
EURJPY,20100531,170700,111.81,111.84,111.78,111.79
EURJPY,20100531,170800,111.81,111.91,111.81,111.91
EURJPY,20100531,170900,111.90,111.90,111.87,111.89
EURJPY,20100531,171000,111.88,111.93,111.88,111.93
EURJPY,20100531,171100,111.92,111.93,111.92,111.93
EURJPY,20100531,171200,111.95,111.98,111.95,111.98
EURJPY,20100531,171300,111.99,112.01,111.97,111.98
EURJPY,20100531,171400,111.97,111.98,111.95,111.97
EURJPY,20100531,171500,111.98,111.99,111.97,111.98
EURJPY,20100531,171600,111.99,111.99,111.98,111.99
EURJPY,20100531,171700,112.00,112.08,112.00,112.07
EURJPY,20100531,171800,112.06,112.07,112.02,112.03
EURJPY,20100531,171900,112.04,112.04,112.03,112.03
EURJPY,20100531,172000,112.04,112.04,112.02,112.03
EURJPY,20100531,172100,112.02,112.02,111.93,111.93
EURJPY,20100531,172200,111.91,111.92,111.87,111.91
EURJPY,20100531,172300,111.90,111.92,111.90,111.91
EURJPY,20100531,172400,111.92,111.92,111.90,111.92
EURJPY,20100531,172500,111.91,111.94,111.91,111.94
EURJPY,20100531,172600,111.93,111.95,111.92,111.94
EURJPY,20100531,172700,111.94,111.94,111.94,111.94
EURJPY,20100531,172800,111.95,111.98,111.92,111.93
EURJPY,20100531,172900,111.94,111.94,111.93,111.94
EURJPY,20100531,173000,111.93,111.93,111.91,111.92
EURJPY,20100531,173100,111.91,111.92,111.90,111.91
EURJPY,20100531,173200,111.92,111.94,111.92,111.93
EURJPY,20100531,173300,111.92,111.92,111.89,111.89
EURJPY,20100531,173400,111.90,111.90,111.88,111.89
EURJPY,20100531,173500,111.88,111.94,111.88,111.91
EURJPY,20100531,173600,111.92,111.92,111.91,111.91
EURJPY,20100531,173700,111.92,111.93,111.87,111.93
EURJPY,20100531,173800,111.95,111.95,111.91,111.91
EURJPY,20100531,173900,111.92,111.92,111.90,111.91
EURJPY,20100531,174000,111.91,111.91,111.91,111.91
EURJPY,20100531,174100,111.92,111.92,111.90,111.91
EURJPY,20100531,174200,111.92,111.92,111.88,111.89
EURJPY,20100531,174300,111.91,111.92,111.89,111.92
EURJPY,20100531,174400,111.93,111.96,111.93,111.96
EURJPY,20100531,174500,111.97,111.97,111.95,111.95
EURJPY,20100531,174600,111.96,111.97,111.92,111.92
EURJPY,20100531,174700,111.91,111.92,111.91,111.92
EURJPY,20100531,174800,111.93,111.93,111.92,111.93
EURJPY,20100531,174900,111.92,111.93,111.92,111.92
EURJPY,20100531,175000,111.93,111.93,111.92,111.92
EURJPY,20100531,175100,111.91,111.93,111.91,111.93
EURJPY,20100531,175200,111.92,111.93,111.91,111.92
EURJPY,20100531,175300,111.93,111.94,111.93,111.93
EURJPY,20100531,175400,111.92,111.94,111.92,111.92
EURJPY,20100531,175500,111.93,111.94,111.92,111.94
EURJPY,20100531,175600,111.93,111.99,111.93,111.96
EURJPY,20100531,175700,111.97,111.98,111.96,111.97
EURJPY,20100531,175800,111.96,111.97,111.94,111.96
EURJPY,20100531,175900,111.95,111.97,111.95,111.96
EURJPY,20100531,180000,111.97,112.03,111.97,112.03
EURJPY,20100531,180100,112.02,112.04,112.01,112.01
EURJPY,20100531,180200,112.00,112.01,112.00,112.01
EURJPY,20100531,180300,112.02,112.02,112.00,112.00
EURJPY,20100531,180400,111.99,111.99,111.97,111.99
EURJPY,20100531,180500,111.98,112.00,111.98,112.00
EURJPY,20100531,180600,111.99,112.00,111.98,111.99
EURJPY,20100531,180700,111.98,111.98,111.93,111.95
EURJPY,20100531,180800,111.96,111.97,111.95,111.95
EURJPY,20100531,180900,111.96,111.96,111.94,111.95
EURJPY,20100531,181000,111.96,111.98,111.96,111.97
EURJPY,20100531,181100,111.96,111.98,111.96,111.97
EURJPY,20100531,181200,111.98,112.00,111.98,112.00
EURJPY,20100531,181300,112.00,112.00,111.99,112.00
EURJPY,20100531,181400,111.99,111.99,111.95,111.95
EURJPY,20100531,181500,111.96,111.97,111.95,111.97
EURJPY,20100531,181600,111.97,111.97,111.97,111.97
EURJPY,20100531,181700,111.98,112.00,111.98,111.99
EURJPY,20100531,181800,112.00,112.03,112.00,112.03
EURJPY,20100531,181900,112.02,112.03,112.02,112.03
EURJPY,20100531,182000,112.02,112.04,112.01,112.02
EURJPY,20100531,182100,112.01,112.02,112.00,112.01
EURJPY,20100531,182200,112.02,112.05,112.01,112.05
EURJPY,20100531,182300,112.06,112.08,112.06,112.08
EURJPY,20100531,182400,112.07,112.08,112.06,112.06
EURJPY,20100531,182500,112.06,112.06,112.05,112.05
EURJPY,20100531,182600,112.06,112.07,112.06,112.07
EURJPY,20100531,182700,112.06,112.08,112.06,112.08
EURJPY,20100531,182800,112.09,112.09,112.08,112.08
EURJPY,20100531,182900,112.09,112.11,112.09,112.11
EURJPY,20100531,183000,112.10,112.12,112.09,112.12
EURJPY,20100531,183100,112.13,112.14,112.11,112.12
EURJPY,20100531,183200,112.11,112.15,112.11,112.15
EURJPY,20100531,183300,112.16,112.17,112.14,112.15
EURJPY,20100531,183400,112.16,112.17,112.15,112.17
EURJPY,20100531,183500,112.18,112.19,112.18,112.19
EURJPY,20100531,183600,112.19,112.19,112.18,112.19
EURJPY,20100531,183700,112.20,112.20,112.17,112.17
EURJPY,20100531,183800,112.17,112.17,112.16,112.16
EURJPY,20100531,183900,112.15,112.16,112.15,112.16
EURJPY,20100531,184000,112.15,112.16,112.15,112.15
EURJPY,20100531,184100,112.14,112.16,112.14,112.15
EURJPY,20100531,184200,112.16,112.16,112.15,112.16
EURJPY,20100531,184300,112.15,112.16,112.14,112.14
EURJPY,20100531,184400,112.14,112.14,112.14,112.14
EURJPY,20100531,184500,112.13,112.14,112.13,112.13
EURJPY,20100531,184600,112.14,112.14,112.08,112.08
EURJPY,20100531,184700,112.09,112.09,112.08,112.09
EURJPY,20100531,184800,112.10,112.11,112.10,112.10
EURJPY,20100531,184900,112.09,112.09,112.07,112.08
EURJPY,20100531,185000,112.07,112.07,112.06,112.07
EURJPY,20100531,185100,112.06,112.08,112.06,112.08
EURJPY,20100531,185200,112.07,112.08,112.07,112.08
EURJPY,20100531,185300,112.09,112.09,112.06,112.06
EURJPY,20100531,185400,112.07,112.08,112.06,112.08
EURJPY,20100531,185500,112.07,112.08,112.06,112.06
EURJPY,20100531,185600,112.05,112.06,111.97,111.99
EURJPY,20100531,185700,111.98,111.98,111.95,111.95
EURJPY,20100531,185800,111.96,111.99,111.96,111.98
EURJPY,20100531,185900,111.97,111.97,111.94,111.97
EURJPY,20100531,190000,111.98,112.00,111.97,112.00
EURJPY,20100531,190100,111.99,112.08,111.98,112.06
EURJPY,20100531,190200,112.04,112.06,111.97,111.97
EURJPY,20100531,190300,111.99,112.02,111.99,111.99
EURJPY,20100531,190400,111.98,112.03,111.98,112.03
EURJPY,20100531,190500,112.01,112.04,112.01,112.03
EURJPY,20100531,190600,112.03,112.03,112.03,112.03
EURJPY,20100531,190700,112.04,112.08,112.03,112.08
EURJPY,20100531,190800,112.09,112.18,112.09,112.18
EURJPY,20100531,190900,112.23,112.24,112.13,112.15
EURJPY,20100531,191000,112.14,112.15,112.09,112.09
EURJPY,20100531,191100,112.08,112.08,112.06,112.07
EURJPY,20100531,191200,112.08,112.14,112.08,112.14
EURJPY,20100531,191300,112.15,112.16,112.14,112.15
EURJPY,20100531,191400,112.16,112.24,112.11,112.11
EURJPY,20100531,191500,112.10,112.16,112.08,112.14
EURJPY,20100531,191600,112.13,112.13,112.09,112.09
EURJPY,20100531,191700,112.11,112.12,112.06,112.06
EURJPY,20100531,191800,112.05,112.05,112.04,112.04
EURJPY,20100531,191900,112.03,112.03,112.00,112.00
EURJPY,20100531,192000,112.01,112.04,112.01,112.03
EURJPY,20100531,192100,112.04,112.05,112.03,112.03
EURJPY,20100531,192200,112.02,112.03,112.01,112.03
EURJPY,20100531,192300,112.04,112.04,112.00,112.01
EURJPY,20100531,192400,112.02,112.02,112.00,112.01
EURJPY,20100531,192500,112.02,112.08,112.01,112.08
EURJPY,20100531,192600,112.07,112.09,112.05,112.08
EURJPY,20100531,192700,112.07,112.08,112.05,112.05
EURJPY,20100531,192800,112.06,112.07,111.96,111.96
EURJPY,20100531,192900,111.95,112.09,111.95,112.09
EURJPY,20100531,193000,112.07,112.09,112.03,112.09
EURJPY,20100531,193100,112.11,112.13,112.01,112.01
EURJPY,20100531,193200,112.02,112.04,112.00,112.00
EURJPY,20100531,193300,112.01,112.09,112.01,112.07
EURJPY,20100531,193400,112.06,112.06,112.03,112.05
EURJPY,20100531,193500,112.03,112.04,112.03,112.04
EURJPY,20100531,193600,112.06,112.08,112.06,112.06
EURJPY,20100531,193700,112.05,112.05,112.02,112.05
EURJPY,20100531,193800,112.04,112.06,112.03,112.06
EURJPY,20100531,193900,112.07,112.07,112.03,112.04
EURJPY,20100531,194000,112.05,112.05,112.03,112.03
EURJPY,20100531,194100,112.04,112.05,112.04,112.05
EURJPY,20100531,194200,112.06,112.06,112.05,112.05
EURJPY,20100531,194300,112.04,112.05,112.03,112.04
EURJPY,20100531,194400,112.05,112.07,112.05,112.06
EURJPY,20100531,194500,112.07,112.08,112.07,112.08
EURJPY,20100531,194600,112.09,112.09,112.07,112.07
EURJPY,20100531,194700,112.06,112.07,112.06,112.07
EURJPY,20100531,194800,112.08,112.13,112.08,112.13
EURJPY,20100531,194900,112.12,112.12,112.10,112.10
EURJPY,20100531,195000,112.09,112.09,112.05,112.08
EURJPY,20100531,195100,112.09,112.11,112.07,112.07
EURJPY,20100531,195200,112.08,112.08,112.07,112.08
EURJPY,20100531,195300,112.08,112.08,112.08,112.08
EURJPY,20100531,195400,112.08,112.08,112.06,112.06
EURJPY,20100531,195500,112.07,112.08,112.07,112.08
EURJPY,20100531,195600,112.07,112.08,112.07,112.07
EURJPY,20100531,195700,112.08,112.08,112.07,112.07
EURJPY,20100531,195800,112.08,112.08,112.07,112.07
EURJPY,20100531,195900,112.08,112.08,112.08,112.08
EURJPY,20100531,200000,112.08,112.08,112.08,112.08
EURJPY,20100531,200100,112.08,112.08,112.08,112.08
EURJPY,20100531,200200,112.08,112.08,112.08,112.08
EURJPY,20100531,200300,112.08,112.08,112.06,112.06
EURJPY,20100531,200400,112.07,112.07,112.05,112.05
EURJPY,20100531,200500,112.03,112.03,112.01,112.03
EURJPY,20100531,200600,112.02,112.03,112.02,112.03
EURJPY,20100531,200700,112.02,112.03,112.01,112.02
EURJPY,20100531,200800,112.03,112.03,112.00,112.01
EURJPY,20100531,200900,112.00,112.05,112.00,112.05
EURJPY,20100531,201000,112.04,112.06,112.04,112.06
EURJPY,20100531,201100,112.08,112.14,112.08,112.11
EURJPY,20100531,201200,112.10,112.10,112.08,112.08
EURJPY,20100531,201300,112.07,112.08,112.06,112.07
EURJPY,20100531,201400,112.06,112.09,112.06,112.09
EURJPY,20100531,201500,112.08,112.08,112.05,112.06
EURJPY,20100531,201600,112.05,112.06,112.03,112.03
EURJPY,20100531,201700,112.02,112.05,112.00,112.03
EURJPY,20100531,201800,112.04,112.08,112.04,112.07
EURJPY,20100531,201900,112.06,112.06,112.00,112.02
EURJPY,20100531,202000,112.03,112.05,112.03,112.05
EURJPY,20100531,202100,112.06,112.06,111.99,112.03
EURJPY,20100531,202200,112.01,112.02,111.99,111.99
EURJPY,20100531,202300,111.98,112.03,111.98,112.01
EURJPY,20100531,202400,112.02,112.03,112.00,112.01
EURJPY,20100531,202500,112.03,112.04,112.00,112.03
EURJPY,20100531,202600,112.02,112.04,112.01,112.03
EURJPY,20100531,202700,112.04,112.04,112.02,112.03
EURJPY,20100531,202800,112.03,112.04,112.03,112.03
EURJPY,20100531,202900,112.02,112.04,112.02,112.03
EURJPY,20100531,203000,112.01,112.02,112.01,112.01
EURJPY,20100531,203100,112.02,112.03,112.01,112.01
EURJPY,20100531,203200,112.00,112.00,112.00,112.00
EURJPY,20100531,203300,112.00,112.00,111.99,112.00
EURJPY,20100531,203400,111.99,111.99,111.98,111.99
EURJPY,20100531,203500,111.98,111.98,111.97,111.97
EURJPY,20100531,203600,111.96,111.97,111.93,111.96
EURJPY,20100531,203700,111.95,111.97,111.94,111.94
EURJPY,20100531,203800,111.93,111.97,111.92,111.94
EURJPY,20100531,203900,111.95,111.96,111.95,111.95
EURJPY,20100531,204000,111.96,111.96,111.96,111.96
EURJPY,20100531,204100,111.97,111.97,111.95,111.96
EURJPY,20100531,204200,111.95,111.95,111.89,111.91
EURJPY,20100531,204300,111.90,111.94,111.90,111.94
EURJPY,20100531,204400,111.93,111.95,111.90,111.95
EURJPY,20100531,204500,111.94,111.94,111.92,111.92
EURJPY,20100531,204600,111.93,111.93,111.92,111.92
EURJPY,20100531,204700,111.93,111.93,111.92,111.92
EURJPY,20100531,204800,111.92,111.94,111.92,111.93
EURJPY,20100531,204900,111.92,111.92,111.91,111.92
EURJPY,20100531,205000,111.91,111.91,111.90,111.91
EURJPY,20100531,205100,111.92,111.93,111.92,111.93
EURJPY,20100531,205200,111.93,111.93,111.93,111.93
EURJPY,20100531,205300,111.94,111.94,111.93,111.94
EURJPY,20100531,205400,111.95,111.95,111.94,111.94
EURJPY,20100531,205500,111.95,111.97,111.95,111.97
EURJPY,20100531,205600,111.97,111.98,111.97,111.98
EURJPY,20100531,205700,111.97,111.98,111.96,111.98
EURJPY,20100531,205800,111.99,112.01,111.98,112.00
EURJPY,20100531,205900,112.01,112.02,112.01,112.02
EURJPY,20100531,210000,112.03,112.06,112.02,112.06
EURJPY,20100531,210100,112.07,112.07,112.03,112.03
EURJPY,20100531,210200,112.02,112.04,112.02,112.04
EURJPY,20100531,210300,112.06,112.06,112.05,112.05
EURJPY,20100531,210400,112.04,112.04,112.02,112.03
EURJPY,20100531,210500,112.02,112.02,112.01,112.02
EURJPY,20100531,210600,112.03,112.04,112.03,112.04
EURJPY,20100531,210700,112.03,112.06,112.03,112.06
EURJPY,20100531,210800,112.05,112.05,112.03,112.03
EURJPY,20100531,210900,112.04,112.04,112.01,112.01
EURJPY,20100531,211000,112.02,112.03,112.02,112.03
EURJPY,20100531,211100,112.03,112.04,112.03,112.04
EURJPY,20100531,211200,112.05,112.05,112.04,112.04
EURJPY,20100531,211300,112.03,112.05,112.03,112.05
EURJPY,20100531,211400,112.06,112.07,112.06,112.07
EURJPY,20100531,211500,112.06,112.07,112.05,112.07
EURJPY,20100531,211600,112.08,112.09,112.08,112.09
EURJPY,20100531,211700,112.08,112.08,112.08,112.08
EURJPY,20100531,211800,112.08,112.11,112.08,112.09
EURJPY,20100531,211900,112.08,112.08,112.06,112.08
EURJPY,20100531,212000,112.09,112.12,112.09,112.12
EURJPY,20100531,212200,112.12,112.14,112.12,112.14
EURJPY,20100531,212300,112.13,112.13,112.12,112.13
EURJPY,20100531,212400,112.12,112.12,112.11,112.11
EURJPY,20100531,212500,112.12,112.12,112.11,112.11
EURJPY,20100531,212600,112.12,112.12,112.10,112.10
EURJPY,20100531,212700,112.09,112.11,112.09,112.11
EURJPY,20100531,212800,112.10,112.10,112.09,112.09
EURJPY,20100531,212900,112.10,112.11,112.10,112.10
EURJPY,20100531,213000,112.10,112.11,112.10,112.11
EURJPY,20100531,213100,112.10,112.11,112.10,112.11
EURJPY,20100531,213200,112.11,112.12,112.11,112.12
EURJPY,20100531,213300,112.13,112.15,112.11,112.11
EURJPY,20100531,213400,112.10,112.10,112.10,112.10
EURJPY,20100531,213500,112.12,112.12,112.11,112.11
EURJPY,20100531,213600,112.10,112.11,112.10,112.11
EURJPY,20100531,213700,112.10,112.10,112.06,112.06
EURJPY,20100531,213800,112.05,112.05,112.00,112.00
EURJPY,20100531,213900,112.00,112.01,112.00,112.01
EURJPY,20100531,214000,112.02,112.04,112.01,112.04
EURJPY,20100531,214100,112.03,112.03,112.01,112.01
EURJPY,20100531,214200,112.02,112.02,112.01,112.01
EURJPY,20100531,214300,112.00,112.00,111.99,112.00
EURJPY,20100531,214400,112.01,112.01,112.00,112.01
EURJPY,20100531,214500,112.02,112.02,112.01,112.02
EURJPY,20100531,214600,112.03,112.03,112.03,112.03
EURJPY,20100531,214700,112.03,112.04,112.03,112.04
EURJPY,20100531,214800,112.03,112.04,112.03,112.04
EURJPY,20100531,214900,112.05,112.09,112.05,112.09
EURJPY,20100531,215000,112.08,112.10,112.08,112.10
EURJPY,20100531,215100,112.11,112.11,112.11,112.11
EURJPY,20100531,215200,112.10,112.10,112.10,112.10
EURJPY,20100531,215300,112.10,112.10,112.09,112.09
EURJPY,20100531,215400,112.08,112.10,112.08,112.10
EURJPY,20100531,215500,112.11,112.12,112.11,112.12
EURJPY,20100531,215600,112.11,112.11,112.09,112.09
EURJPY,20100531,215700,112.09,112.09,112.09,112.09
EURJPY,20100531,215800,112.09,112.11,112.05,112.05
EURJPY,20100531,215900,112.06,112.08,112.06,112.08
EURJPY,20100531,220000,112.07,112.07,112.07,112.07
EURJPY,20100531,220100,112.08,112.08,112.08,112.08
EURJPY,20100531,220200,112.08,112.15,112.07,112.15
EURJPY,20100531,220300,112.16,112.16,112.13,112.16
EURJPY,20100531,220400,112.15,112.15,112.14,112.14
EURJPY,20100531,220500,112.15,112.18,112.15,112.17
EURJPY,20100531,220600,112.16,112.16,112.16,112.16
EURJPY,20100531,220700,112.16,112.16,112.15,112.15
EURJPY,20100531,220800,112.16,112.17,112.15,112.15
EURJPY,20100531,220900,112.14,112.14,112.14,112.14
EURJPY,20100531,221000,112.14,112.14,112.14,112.14
EURJPY,20100531,221100,112.15,112.15,112.13,112.13
EURJPY,20100531,221200,112.14,112.16,112.14,112.16
EURJPY,20100531,221300,112.16,112.16,112.16,112.16
EURJPY,20100531,221400,112.15,112.20,112.15,112.19
EURJPY,20100531,221500,112.18,112.19,112.16,112.19
EURJPY,20100531,221600,112.20,112.22,112.19,112.22
EURJPY,20100531,221700,112.24,112.31,112.24,112.31
EURJPY,20100531,221800,112.30,112.30,112.28,112.28
EURJPY,20100531,221900,112.29,112.29,112.28,112.28
EURJPY,20100531,222000,112.27,112.28,112.27,112.28
EURJPY,20100531,222100,112.28,112.28,112.28,112.28
EURJPY,20100531,222200,112.28,112.31,112.28,112.31
EURJPY,20100531,222300,112.30,112.30,112.29,112.30
EURJPY,20100531,222400,112.29,112.29,112.25,112.25
EURJPY,20100531,222500,112.24,112.24,112.19,112.19
EURJPY,20100531,222600,112.19,112.19,112.19,112.19
EURJPY,20100531,222700,112.19,112.19,112.19,112.19
EURJPY,20100531,222800,112.19,112.19,112.18,112.18
EURJPY,20100531,222900,112.19,112.19,112.19,112.19
EURJPY,20100531,223000,112.18,112.19,112.17,112.17
EURJPY,20100531,223100,112.16,112.16,112.16,112.16
EURJPY,20100531,223200,112.16,112.16,112.16,112.16
EURJPY,20100531,223300,112.16,112.16,112.11,112.12
EURJPY,20100531,223400,112.13,112.14,112.13,112.14
EURJPY,20100531,223500,112.15,112.22,112.14,112.22
EURJPY,20100531,223600,112.21,112.21,112.20,112.20
EURJPY,20100531,223700,112.21,112.22,112.17,112.17
EURJPY,20100531,223800,112.17,112.17,112.17,112.17
EURJPY,20100531,223900,112.18,112.19,112.18,112.19
EURJPY,20100531,224000,112.18,112.19,112.18,112.19
EURJPY,20100531,224100,112.20,112.22,112.19,112.22
EURJPY,20100531,224200,112.23,112.23,112.20,112.20
EURJPY,20100531,224300,112.21,112.24,112.21,112.23
EURJPY,20100531,224400,112.22,112.22,112.19,112.20
EURJPY,20100531,224500,112.21,112.22,112.21,112.22
EURJPY,20100531,224600,112.24,112.24,112.19,112.20
EURJPY,20100531,224700,112.21,112.25,112.21,112.24
EURJPY,20100531,224800,112.23,112.24,112.23,112.24
EURJPY,20100531,224900,112.25,112.25,112.24,112.24
EURJPY,20100531,225000,112.23,112.23,112.19,112.19
EURJPY,20100531,225100,112.20,112.23,112.20,112.22
EURJPY,20100531,225200,112.20,112.20,112.17,112.17
EURJPY,20100531,225300,112.19,112.22,112.19,112.20
EURJPY,20100531,225400,112.21,112.23,112.21,112.22
EURJPY,20100531,225500,112.23,112.23,112.23,112.23
EURJPY,20100531,225600,112.23,112.28,112.23,112.28
EURJPY,20100531,225700,112.27,112.30,112.27,112.30
EURJPY,20100531,225800,112.29,112.30,112.29,112.29
EURJPY,20100531,225900,112.29,112.29,112.29,112.29
EURJPY,20100531,230000,112.28,112.29,112.28,112.29
EURJPY,20100531,230100,112.28,112.30,112.28,112.30
EURJPY,20100531,230200,112.29,112.30,112.29,112.30
EURJPY,20100531,230300,112.31,112.32,112.31,112.32
EURJPY,20100531,230400,112.32,112.32,112.29,112.29
EURJPY,20100531,230500,112.29,112.29,112.29,112.29
EURJPY,20100531,230600,112.29,112.29,112.29,112.29
EURJPY,20100531,230700,112.29,112.29,112.29,112.29
EURJPY,20100531,230800,112.29,112.29,112.29,112.29
EURJPY,20100531,230900,112.29,112.29,112.29,112.29
EURJPY,20100531,231000,112.28,112.28,112.28,112.28
EURJPY,20100531,231100,112.28,112.28,112.28,112.28
EURJPY,20100531,231200,112.28,112.28,112.27,112.27
EURJPY,20100531,231300,112.26,112.26,112.25,112.26
EURJPY,20100531,231400,112.26,112.28,112.25,112.25
EURJPY,20100531,231500,112.25,112.25,112.25,112.25
EURJPY,20100531,231600,112.26,112.27,112.26,112.26
EURJPY,20100531,231700,112.25,112.25,112.20,112.20
EURJPY,20100531,231800,112.21,112.21,112.21,112.21
EURJPY,20100531,231900,112.21,112.22,112.21,112.22
EURJPY,20100531,232000,112.22,112.22,112.22,112.22
EURJPY,20100531,232100,112.22,112.23,112.22,112.23
EURJPY,20100531,232200,112.23,112.23,112.23,112.23
EURJPY,20100531,232300,112.23,112.23,112.23,112.23
EURJPY,20100531,232400,112.22,112.22,112.22,112.22
EURJPY,20100531,232500,112.23,112.23,112.22,112.22
EURJPY,20100531,232600,112.22,112.22,112.22,112.22
EURJPY,20100531,232700,112.23,112.23,112.23,112.23
EURJPY,20100531,232800,112.23,112.23,112.23,112.23
EURJPY,20100531,232900,112.23,112.23,112.23,112.23
EURJPY,20100531,233000,112.23,112.23,112.23,112.23
EURJPY,20100531,233100,112.23,112.23,112.23,112.23
EURJPY,20100531,233200,112.23,112.23,112.23,112.23
EURJPY,20100531,233300,112.23,112.23,112.23,112.23
EURJPY,20100531,233400,112.23,112.23,112.23,112.23
EURJPY,20100531,233500,112.22,112.23,112.22,112.22
EURJPY,20100531,233600,112.22,112.22,112.22,112.22
EURJPY,20100531,233700,112.22,112.22,112.22,112.22
EURJPY,20100531,233800,112.23,112.23,112.22,112.22
EURJPY,20100531,233900,112.22,112.22,112.22,112.22
EURJPY,20100531,234000,112.22,112.22,112.22,112.22
EURJPY,20100531,234100,112.21,112.21,112.21,112.21
EURJPY,20100531,234200,112.21,112.22,112.21,112.22
EURJPY,20100531,234300,112.23,112.24,112.23,112.24
EURJPY,20100531,234400,112.24,112.24,112.24,112.24
EURJPY,20100531,234500,112.24,112.24,112.24,112.24
EURJPY,20100531,234600,112.25,112.25,112.24,112.24
EURJPY,20100531,234700,112.24,112.24,112.24,112.24
EURJPY,20100531,234800,112.23,112.24,112.23,112.23
EURJPY,20100531,234900,112.24,112.24,112.23,112.23
EURJPY,20100531,235000,112.22,112.24,112.22,112.24
EURJPY,20100531,235100,112.23,112.23,112.23,112.23
EURJPY,20100531,235200,112.22,112.22,112.22,112.22
EURJPY,20100531,235300,112.22,112.22,112.22,112.22
EURJPY,20100531,235400,112.22,112.23,112.22,112.22
EURJPY,20100531,235500,112.23,112.23,112.23,112.23
EURJPY,20100531,235600,112.22,112.25,112.22,112.22
EURJPY,20100531,235700,112.23,112.23,112.22,112.23
EURJPY,20100531,235800,112.22,112.23,112.19,112.21
EURJPY,20100531,235900,112.22,112.23,112.22,112.22
EURJPY,20100601,000000,112.21,112.22,112.21,112.22
GBPCHF,20100531,000100,1.6706,1.6714,1.6706,1.6714
GBPCHF,20100531,000200,1.6718,1.6724,1.6717,1.6724
GBPCHF,20100531,000300,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100531,000400,1.6725,1.6729,1.6725,1.6729
GBPCHF,20100531,000500,1.6730,1.6730,1.6728,1.6729
GBPCHF,20100531,000600,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100531,000700,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100531,000800,1.6729,1.6732,1.6729,1.6732
GBPCHF,20100531,000900,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100531,001000,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100531,001100,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100531,001200,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100531,001300,1.6735,1.6739,1.6735,1.6739
GBPCHF,20100531,001400,1.6738,1.6738,1.6735,1.6735
GBPCHF,20100531,001500,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100531,001600,1.6737,1.6738,1.6736,1.6738
GBPCHF,20100531,001700,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100531,001800,1.6737,1.6738,1.6736,1.6736
GBPCHF,20100531,001900,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100531,002000,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100531,002100,1.6737,1.6739,1.6737,1.6738
GBPCHF,20100531,002200,1.6739,1.6740,1.6737,1.6737
GBPCHF,20100531,002300,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100531,002400,1.6735,1.6736,1.6734,1.6736
GBPCHF,20100531,002500,1.6735,1.6738,1.6735,1.6738
GBPCHF,20100531,002600,1.6737,1.6737,1.6735,1.6736
GBPCHF,20100531,002700,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100531,002800,1.6737,1.6737,1.6735,1.6735
GBPCHF,20100531,002900,1.6736,1.6737,1.6735,1.6737
GBPCHF,20100531,003000,1.6736,1.6736,1.6729,1.6729
GBPCHF,20100531,003100,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100531,003200,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100531,003300,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100531,003400,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100531,003500,1.6735,1.6735,1.6731,1.6733
GBPCHF,20100531,003600,1.6732,1.6732,1.6729,1.6732
GBPCHF,20100531,003700,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100531,003800,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100531,003900,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100531,004000,1.6732,1.6732,1.6731,1.6732
GBPCHF,20100531,004100,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100531,004200,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100531,004300,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100531,004400,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100531,004500,1.6728,1.6730,1.6727,1.6729
GBPCHF,20100531,004600,1.6730,1.6731,1.6729,1.6731
GBPCHF,20100531,004700,1.6732,1.6734,1.6732,1.6733
GBPCHF,20100531,004800,1.6734,1.6736,1.6734,1.6735
GBPCHF,20100531,004900,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100531,005000,1.6735,1.6737,1.6735,1.6736
GBPCHF,20100531,005100,1.6737,1.6737,1.6736,1.6737
GBPCHF,20100531,005200,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100531,005300,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100531,005400,1.6736,1.6736,1.6735,1.6736
GBPCHF,20100531,005500,1.6735,1.6737,1.6734,1.6734
GBPCHF,20100531,005600,1.6736,1.6736,1.6734,1.6735
GBPCHF,20100531,005700,1.6734,1.6734,1.6732,1.6734
GBPCHF,20100531,005800,1.6737,1.6737,1.6729,1.6729
GBPCHF,20100531,005900,1.6730,1.6730,1.6727,1.6730
GBPCHF,20100531,010000,1.6729,1.6734,1.6724,1.6734
GBPCHF,20100531,010100,1.6735,1.6736,1.6734,1.6734
GBPCHF,20100531,010200,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100531,010300,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100531,010400,1.6737,1.6739,1.6736,1.6739
GBPCHF,20100531,010500,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100531,010600,1.6740,1.6740,1.6739,1.6739
GBPCHF,20100531,010700,1.6740,1.6740,1.6737,1.6737
GBPCHF,20100531,010800,1.6736,1.6738,1.6736,1.6738
GBPCHF,20100531,010900,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100531,011000,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100531,011100,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100531,011200,1.6737,1.6737,1.6734,1.6735
GBPCHF,20100531,011300,1.6736,1.6739,1.6735,1.6738
GBPCHF,20100531,011400,1.6739,1.6739,1.6736,1.6737
GBPCHF,20100531,011500,1.6736,1.6737,1.6734,1.6735
GBPCHF,20100531,011600,1.6736,1.6739,1.6735,1.6739
GBPCHF,20100531,011700,1.6740,1.6742,1.6740,1.6740
GBPCHF,20100531,011800,1.6741,1.6742,1.6741,1.6742
GBPCHF,20100531,011900,1.6741,1.6745,1.6741,1.6745
GBPCHF,20100531,012000,1.6746,1.6746,1.6745,1.6746
GBPCHF,20100531,012100,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100531,012200,1.6743,1.6743,1.6742,1.6742
GBPCHF,20100531,012300,1.6743,1.6743,1.6743,1.6743
GBPCHF,20100531,012400,1.6742,1.6743,1.6740,1.6741
GBPCHF,20100531,012500,1.6742,1.6743,1.6731,1.6736
GBPCHF,20100531,012600,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100531,012700,1.6737,1.6737,1.6734,1.6734
GBPCHF,20100531,012800,1.6735,1.6736,1.6734,1.6736
GBPCHF,20100531,012900,1.6738,1.6742,1.6738,1.6741
GBPCHF,20100531,013000,1.6740,1.6740,1.6738,1.6739
GBPCHF,20100531,013100,1.6740,1.6740,1.6738,1.6738
GBPCHF,20100531,013200,1.6737,1.6738,1.6736,1.6736
GBPCHF,20100531,013300,1.6737,1.6737,1.6735,1.6735
GBPCHF,20100531,013400,1.6736,1.6737,1.6734,1.6737
GBPCHF,20100531,013500,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100531,013600,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100531,013700,1.6738,1.6738,1.6736,1.6736
GBPCHF,20100531,013800,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100531,013900,1.6737,1.6740,1.6737,1.6739
GBPCHF,20100531,014000,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100531,014100,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100531,014200,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100531,014300,1.6740,1.6741,1.6739,1.6739
GBPCHF,20100531,014400,1.6740,1.6740,1.6739,1.6739
GBPCHF,20100531,014500,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100531,014600,1.6738,1.6739,1.6738,1.6739
GBPCHF,20100531,014700,1.6740,1.6742,1.6739,1.6742
GBPCHF,20100531,014800,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100531,014900,1.6742,1.6742,1.6739,1.6739
GBPCHF,20100531,015000,1.6738,1.6739,1.6735,1.6739
GBPCHF,20100531,015100,1.6740,1.6743,1.6740,1.6743
GBPCHF,20100531,015200,1.6742,1.6743,1.6741,1.6741
GBPCHF,20100531,015300,1.6740,1.6744,1.6739,1.6743
GBPCHF,20100531,015400,1.6744,1.6744,1.6740,1.6740
GBPCHF,20100531,015500,1.6739,1.6739,1.6738,1.6739
GBPCHF,20100531,015600,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100531,015700,1.6739,1.6740,1.6739,1.6739
GBPCHF,20100531,015800,1.6739,1.6741,1.6739,1.6741
GBPCHF,20100531,015900,1.6742,1.6742,1.6738,1.6740
GBPCHF,20100531,020000,1.6739,1.6740,1.6739,1.6739
GBPCHF,20100531,020100,1.6740,1.6740,1.6738,1.6738
GBPCHF,20100531,020200,1.6739,1.6742,1.6738,1.6738
GBPCHF,20100531,020300,1.6737,1.6737,1.6732,1.6732
GBPCHF,20100531,020400,1.6733,1.6734,1.6729,1.6729
GBPCHF,20100531,020500,1.6727,1.6729,1.6724,1.6724
GBPCHF,20100531,020600,1.6723,1.6731,1.6723,1.6730
GBPCHF,20100531,020700,1.6729,1.6729,1.6725,1.6726
GBPCHF,20100531,020800,1.6727,1.6727,1.6718,1.6719
GBPCHF,20100531,020900,1.6720,1.6721,1.6718,1.6720
GBPCHF,20100531,021000,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100531,021100,1.6717,1.6719,1.6715,1.6719
GBPCHF,20100531,021200,1.6720,1.6721,1.6715,1.6718
GBPCHF,20100531,021300,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100531,021400,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100531,021500,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100531,021600,1.6720,1.6722,1.6720,1.6720
GBPCHF,20100531,021700,1.6721,1.6726,1.6721,1.6725
GBPCHF,20100531,021800,1.6724,1.6724,1.6720,1.6722
GBPCHF,20100531,021900,1.6721,1.6721,1.6715,1.6720
GBPCHF,20100531,022000,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100531,022100,1.6721,1.6724,1.6720,1.6724
GBPCHF,20100531,022200,1.6725,1.6725,1.6722,1.6722
GBPCHF,20100531,022300,1.6723,1.6726,1.6723,1.6724
GBPCHF,20100531,022400,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100531,022500,1.6725,1.6725,1.6719,1.6719
GBPCHF,20100531,022600,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100531,022700,1.6717,1.6718,1.6717,1.6717
GBPCHF,20100531,022800,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100531,022900,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100531,023000,1.6719,1.6720,1.6716,1.6717
GBPCHF,20100531,023100,1.6716,1.6716,1.6711,1.6713
GBPCHF,20100531,023200,1.6714,1.6723,1.6714,1.6723
GBPCHF,20100531,023300,1.6722,1.6723,1.6720,1.6723
GBPCHF,20100531,023400,1.6724,1.6726,1.6723,1.6723
GBPCHF,20100531,023500,1.6724,1.6725,1.6720,1.6720
GBPCHF,20100531,023600,1.6719,1.6719,1.6713,1.6714
GBPCHF,20100531,023700,1.6713,1.6713,1.6709,1.6709
GBPCHF,20100531,023800,1.6710,1.6716,1.6710,1.6716
GBPCHF,20100531,023900,1.6715,1.6718,1.6715,1.6717
GBPCHF,20100531,024000,1.6718,1.6720,1.6716,1.6716
GBPCHF,20100531,024100,1.6717,1.6718,1.6712,1.6713
GBPCHF,20100531,024200,1.6714,1.6715,1.6708,1.6709
GBPCHF,20100531,024300,1.6708,1.6708,1.6704,1.6707
GBPCHF,20100531,024400,1.6706,1.6708,1.6705,1.6708
GBPCHF,20100531,024500,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100531,024600,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100531,024700,1.6713,1.6715,1.6711,1.6711
GBPCHF,20100531,024800,1.6709,1.6710,1.6707,1.6710
GBPCHF,20100531,024900,1.6709,1.6711,1.6709,1.6710
GBPCHF,20100531,025000,1.6711,1.6712,1.6708,1.6709
GBPCHF,20100531,025100,1.6711,1.6716,1.6711,1.6712
GBPCHF,20100531,025200,1.6711,1.6717,1.6710,1.6712
GBPCHF,20100531,025300,1.6710,1.6715,1.6710,1.6714
GBPCHF,20100531,025400,1.6713,1.6717,1.6712,1.6715
GBPCHF,20100531,025500,1.6714,1.6715,1.6711,1.6711
GBPCHF,20100531,025600,1.6712,1.6712,1.6707,1.6712
GBPCHF,20100531,025700,1.6714,1.6714,1.6710,1.6713
GBPCHF,20100531,025800,1.6711,1.6714,1.6708,1.6714
GBPCHF,20100531,025900,1.6715,1.6716,1.6714,1.6716
GBPCHF,20100531,030000,1.6715,1.6715,1.6709,1.6709
GBPCHF,20100531,030100,1.6710,1.6711,1.6707,1.6708
GBPCHF,20100531,030200,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100531,030300,1.6710,1.6710,1.6701,1.6701
GBPCHF,20100531,030400,1.6700,1.6703,1.6699,1.6703
GBPCHF,20100531,030500,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100531,030600,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100531,030700,1.6705,1.6705,1.6701,1.6702
GBPCHF,20100531,030800,1.6703,1.6709,1.6703,1.6708
GBPCHF,20100531,030900,1.6709,1.6717,1.6709,1.6717
GBPCHF,20100531,031000,1.6718,1.6718,1.6715,1.6716
GBPCHF,20100531,031100,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100531,031200,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100531,031300,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100531,031400,1.6715,1.6717,1.6714,1.6716
GBPCHF,20100531,031500,1.6717,1.6718,1.6716,1.6717
GBPCHF,20100531,031600,1.6716,1.6724,1.6716,1.6723
GBPCHF,20100531,031700,1.6722,1.6727,1.6722,1.6727
GBPCHF,20100531,031800,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100531,031900,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100531,032000,1.6730,1.6733,1.6729,1.6729
GBPCHF,20100531,032100,1.6728,1.6728,1.6719,1.6720
GBPCHF,20100531,032200,1.6719,1.6719,1.6711,1.6712
GBPCHF,20100531,032300,1.6713,1.6718,1.6713,1.6716
GBPCHF,20100531,032400,1.6715,1.6717,1.6714,1.6717
GBPCHF,20100531,032500,1.6721,1.6726,1.6721,1.6725
GBPCHF,20100531,032600,1.6726,1.6731,1.6725,1.6725
GBPCHF,20100531,032700,1.6723,1.6726,1.6717,1.6717
GBPCHF,20100531,032800,1.6716,1.6720,1.6716,1.6717
GBPCHF,20100531,032900,1.6715,1.6718,1.6714,1.6716
GBPCHF,20100531,033000,1.6715,1.6717,1.6713,1.6713
GBPCHF,20100531,033100,1.6712,1.6713,1.6710,1.6713
GBPCHF,20100531,033200,1.6712,1.6712,1.6709,1.6709
GBPCHF,20100531,033300,1.6707,1.6713,1.6707,1.6713
GBPCHF,20100531,033400,1.6712,1.6712,1.6710,1.6712
GBPCHF,20100531,033500,1.6713,1.6713,1.6710,1.6710
GBPCHF,20100531,033600,1.6711,1.6716,1.6711,1.6716
GBPCHF,20100531,033700,1.6715,1.6715,1.6711,1.6711
GBPCHF,20100531,033800,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100531,033900,1.6714,1.6717,1.6713,1.6714
GBPCHF,20100531,034000,1.6713,1.6720,1.6713,1.6717
GBPCHF,20100531,034100,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100531,034200,1.6718,1.6724,1.6717,1.6723
GBPCHF,20100531,034300,1.6724,1.6727,1.6724,1.6727
GBPCHF,20100531,034400,1.6726,1.6727,1.6725,1.6726
GBPCHF,20100531,034500,1.6727,1.6729,1.6725,1.6725
GBPCHF,20100531,034600,1.6726,1.6727,1.6724,1.6724
GBPCHF,20100531,034700,1.6725,1.6727,1.6721,1.6721
GBPCHF,20100531,034800,1.6720,1.6722,1.6720,1.6721
GBPCHF,20100531,034900,1.6722,1.6726,1.6722,1.6724
GBPCHF,20100531,035000,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100531,035100,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100531,035200,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100531,035300,1.6724,1.6727,1.6724,1.6727
GBPCHF,20100531,035400,1.6726,1.6729,1.6726,1.6729
GBPCHF,20100531,035500,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100531,035600,1.6727,1.6727,1.6719,1.6719
GBPCHF,20100531,035700,1.6720,1.6722,1.6720,1.6720
GBPCHF,20100531,035800,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100531,035900,1.6723,1.6723,1.6720,1.6723
GBPCHF,20100531,040000,1.6722,1.6722,1.6720,1.6722
GBPCHF,20100531,040100,1.6723,1.6724,1.6722,1.6723
GBPCHF,20100531,040200,1.6724,1.6726,1.6724,1.6724
GBPCHF,20100531,040300,1.6723,1.6723,1.6720,1.6720
GBPCHF,20100531,040400,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100531,040500,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100531,040600,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100531,040700,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100531,040800,1.6720,1.6720,1.6715,1.6715
GBPCHF,20100531,040900,1.6716,1.6717,1.6715,1.6717
GBPCHF,20100531,041000,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100531,041100,1.6717,1.6717,1.6715,1.6717
GBPCHF,20100531,041200,1.6716,1.6718,1.6716,1.6717
GBPCHF,20100531,041300,1.6716,1.6716,1.6715,1.6716
GBPCHF,20100531,041400,1.6717,1.6719,1.6716,1.6719
GBPCHF,20100531,041500,1.6718,1.6721,1.6718,1.6719
GBPCHF,20100531,041600,1.6718,1.6721,1.6718,1.6721
GBPCHF,20100531,041700,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100531,041800,1.6721,1.6722,1.6721,1.6721
GBPCHF,20100531,041900,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100531,042000,1.6721,1.6722,1.6720,1.6722
GBPCHF,20100531,042100,1.6721,1.6727,1.6720,1.6727
GBPCHF,20100531,042200,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100531,042300,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100531,042400,1.6725,1.6733,1.6725,1.6732
GBPCHF,20100531,042500,1.6731,1.6732,1.6731,1.6731
GBPCHF,20100531,042600,1.6732,1.6732,1.6730,1.6732
GBPCHF,20100531,042700,1.6731,1.6732,1.6730,1.6732
GBPCHF,20100531,042800,1.6731,1.6731,1.6729,1.6730
GBPCHF,20100531,042900,1.6729,1.6730,1.6729,1.6730
GBPCHF,20100531,043000,1.6731,1.6732,1.6729,1.6732
GBPCHF,20100531,043100,1.6732,1.6734,1.6732,1.6733
GBPCHF,20100531,043200,1.6732,1.6732,1.6727,1.6729
GBPCHF,20100531,043300,1.6730,1.6732,1.6727,1.6732
GBPCHF,20100531,043400,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100531,043500,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100531,043600,1.6736,1.6736,1.6733,1.6734
GBPCHF,20100531,043700,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100531,043800,1.6735,1.6736,1.6732,1.6734
GBPCHF,20100531,043900,1.6733,1.6733,1.6729,1.6732
GBPCHF,20100531,044000,1.6733,1.6739,1.6733,1.6739
GBPCHF,20100531,044100,1.6738,1.6739,1.6735,1.6736
GBPCHF,20100531,044200,1.6735,1.6735,1.6732,1.6733
GBPCHF,20100531,044300,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100531,044400,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100531,044500,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100531,044600,1.6733,1.6733,1.6730,1.6730
GBPCHF,20100531,044700,1.6729,1.6731,1.6727,1.6727
GBPCHF,20100531,044800,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100531,044900,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100531,045000,1.6728,1.6730,1.6727,1.6730
GBPCHF,20100531,045100,1.6729,1.6732,1.6729,1.6731
GBPCHF,20100531,045200,1.6730,1.6731,1.6729,1.6729
GBPCHF,20100531,045300,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100531,045400,1.6729,1.6729,1.6722,1.6727
GBPCHF,20100531,045500,1.6726,1.6726,1.6722,1.6722
GBPCHF,20100531,045600,1.6723,1.6724,1.6723,1.6723
GBPCHF,20100531,045700,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100531,045800,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100531,045900,1.6723,1.6727,1.6723,1.6727
GBPCHF,20100531,050000,1.6728,1.6730,1.6727,1.6729
GBPCHF,20100531,050100,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100531,050200,1.6730,1.6733,1.6730,1.6732
GBPCHF,20100531,050300,1.6733,1.6735,1.6732,1.6732
GBPCHF,20100531,050400,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100531,050500,1.6734,1.6734,1.6729,1.6729
GBPCHF,20100531,050600,1.6728,1.6728,1.6725,1.6727
GBPCHF,20100531,050700,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100531,050800,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100531,050900,1.6728,1.6729,1.6726,1.6726
GBPCHF,20100531,051000,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100531,051100,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100531,051200,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100531,051300,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100531,051400,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100531,051500,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100531,051600,1.6723,1.6723,1.6721,1.6722
GBPCHF,20100531,051700,1.6721,1.6722,1.6719,1.6720
GBPCHF,20100531,051800,1.6721,1.6721,1.6718,1.6718
GBPCHF,20100531,051900,1.6717,1.6718,1.6716,1.6716
GBPCHF,20100531,052000,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100531,052100,1.6712,1.6713,1.6707,1.6708
GBPCHF,20100531,052200,1.6709,1.6709,1.6706,1.6706
GBPCHF,20100531,052300,1.6705,1.6705,1.6701,1.6702
GBPCHF,20100531,052400,1.6701,1.6701,1.6695,1.6696
GBPCHF,20100531,052500,1.6695,1.6703,1.6695,1.6701
GBPCHF,20100531,052600,1.6701,1.6701,1.6701,1.6701
GBPCHF,20100531,052700,1.6701,1.6702,1.6701,1.6702
GBPCHF,20100531,052800,1.6701,1.6702,1.6699,1.6701
GBPCHF,20100531,052900,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100531,053000,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100531,053100,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100531,053200,1.6700,1.6704,1.6700,1.6704
GBPCHF,20100531,053300,1.6705,1.6707,1.6705,1.6706
GBPCHF,20100531,053400,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100531,053500,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100531,053600,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100531,053700,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100531,053800,1.6706,1.6708,1.6706,1.6707
GBPCHF,20100531,053900,1.6708,1.6708,1.6705,1.6706
GBPCHF,20100531,054000,1.6705,1.6708,1.6705,1.6707
GBPCHF,20100531,054100,1.6708,1.6709,1.6708,1.6708
GBPCHF,20100531,054200,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100531,054300,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100531,054400,1.6712,1.6717,1.6711,1.6717
GBPCHF,20100531,054500,1.6716,1.6716,1.6713,1.6713
GBPCHF,20100531,054600,1.6714,1.6717,1.6710,1.6710
GBPCHF,20100531,054700,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100531,054800,1.6709,1.6710,1.6707,1.6710
GBPCHF,20100531,054900,1.6709,1.6709,1.6706,1.6707
GBPCHF,20100531,055000,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100531,055100,1.6706,1.6709,1.6703,1.6706
GBPCHF,20100531,055200,1.6707,1.6713,1.6705,1.6705
GBPCHF,20100531,055300,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100531,055400,1.6704,1.6710,1.6704,1.6710
GBPCHF,20100531,055500,1.6711,1.6712,1.6709,1.6709
GBPCHF,20100531,055600,1.6707,1.6711,1.6707,1.6710
GBPCHF,20100531,055700,1.6709,1.6710,1.6708,1.6709
GBPCHF,20100531,055800,1.6710,1.6711,1.6710,1.6710
GBPCHF,20100531,055900,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100531,060000,1.6708,1.6709,1.6706,1.6706
GBPCHF,20100531,060100,1.6705,1.6710,1.6705,1.6709
GBPCHF,20100531,060200,1.6708,1.6712,1.6708,1.6712
GBPCHF,20100531,060300,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100531,060400,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100531,060500,1.6714,1.6715,1.6713,1.6715
GBPCHF,20100531,060600,1.6716,1.6719,1.6715,1.6719
GBPCHF,20100531,060700,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100531,060800,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100531,060900,1.6718,1.6719,1.6717,1.6719
GBPCHF,20100531,061000,1.6720,1.6720,1.6711,1.6712
GBPCHF,20100531,061100,1.6713,1.6713,1.6711,1.6712
GBPCHF,20100531,061200,1.6713,1.6713,1.6709,1.6709
GBPCHF,20100531,061300,1.6710,1.6710,1.6709,1.6709
GBPCHF,20100531,061400,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100531,061500,1.6708,1.6713,1.6708,1.6713
GBPCHF,20100531,061600,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100531,061700,1.6712,1.6712,1.6708,1.6708
GBPCHF,20100531,061800,1.6709,1.6711,1.6709,1.6710
GBPCHF,20100531,061900,1.6709,1.6712,1.6708,1.6712
GBPCHF,20100531,062000,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100531,062100,1.6718,1.6718,1.6714,1.6714
GBPCHF,20100531,062200,1.6713,1.6717,1.6712,1.6717
GBPCHF,20100531,062300,1.6716,1.6716,1.6710,1.6710
GBPCHF,20100531,062400,1.6709,1.6709,1.6707,1.6709
GBPCHF,20100531,062500,1.6710,1.6713,1.6710,1.6713
GBPCHF,20100531,062600,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100531,062700,1.6714,1.6717,1.6714,1.6714
GBPCHF,20100531,062800,1.6715,1.6717,1.6715,1.6715
GBPCHF,20100531,062900,1.6716,1.6717,1.6715,1.6717
GBPCHF,20100531,063000,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100531,063100,1.6718,1.6723,1.6717,1.6721
GBPCHF,20100531,063200,1.6720,1.6720,1.6717,1.6718
GBPCHF,20100531,063300,1.6717,1.6720,1.6716,1.6720
GBPCHF,20100531,063400,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100531,063500,1.6720,1.6721,1.6719,1.6721
GBPCHF,20100531,063600,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100531,063700,1.6721,1.6722,1.6720,1.6720
GBPCHF,20100531,063800,1.6721,1.6725,1.6720,1.6725
GBPCHF,20100531,063900,1.6724,1.6724,1.6718,1.6718
GBPCHF,20100531,064000,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100531,064100,1.6719,1.6720,1.6716,1.6720
GBPCHF,20100531,064200,1.6719,1.6721,1.6718,1.6720
GBPCHF,20100531,064300,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100531,064400,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100531,064500,1.6717,1.6717,1.6715,1.6716
GBPCHF,20100531,064600,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100531,064700,1.6715,1.6718,1.6714,1.6718
GBPCHF,20100531,064800,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100531,064900,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100531,065000,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100531,065100,1.6717,1.6720,1.6717,1.6719
GBPCHF,20100531,065200,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100531,065300,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100531,065400,1.6718,1.6718,1.6718,1.6718
GBPCHF,20100531,065500,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100531,065600,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100531,065700,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100531,065800,1.6715,1.6715,1.6714,1.6715
GBPCHF,20100531,065900,1.6714,1.6714,1.6714,1.6714
GBPCHF,20100531,070000,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100531,070100,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100531,070200,1.6715,1.6715,1.6713,1.6714
GBPCHF,20100531,070300,1.6713,1.6713,1.6711,1.6713
GBPCHF,20100531,070400,1.6714,1.6714,1.6712,1.6712
GBPCHF,20100531,070500,1.6713,1.6714,1.6712,1.6714
GBPCHF,20100531,070600,1.6713,1.6713,1.6709,1.6709
GBPCHF,20100531,070700,1.6708,1.6710,1.6708,1.6710
GBPCHF,20100531,070800,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100531,070900,1.6709,1.6713,1.6709,1.6713
GBPCHF,20100531,071000,1.6714,1.6714,1.6711,1.6712
GBPCHF,20100531,071100,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100531,071200,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100531,071300,1.6712,1.6713,1.6710,1.6710
GBPCHF,20100531,071400,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100531,071500,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100531,071600,1.6715,1.6718,1.6715,1.6717
GBPCHF,20100531,071700,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100531,071800,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100531,071900,1.6716,1.6719,1.6716,1.6719
GBPCHF,20100531,072000,1.6718,1.6721,1.6717,1.6718
GBPCHF,20100531,072100,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100531,072200,1.6719,1.6719,1.6715,1.6716
GBPCHF,20100531,072300,1.6715,1.6715,1.6712,1.6712
GBPCHF,20100531,072400,1.6713,1.6715,1.6713,1.6713
GBPCHF,20100531,072500,1.6712,1.6713,1.6706,1.6706
GBPCHF,20100531,072600,1.6705,1.6705,1.6701,1.6701
GBPCHF,20100531,072700,1.6702,1.6705,1.6702,1.6705
GBPCHF,20100531,072800,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100531,072900,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100531,073000,1.6708,1.6710,1.6708,1.6709
GBPCHF,20100531,073100,1.6710,1.6714,1.6709,1.6714
GBPCHF,20100531,073200,1.6713,1.6713,1.6708,1.6709
GBPCHF,20100531,073300,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100531,073400,1.6708,1.6708,1.6702,1.6702
GBPCHF,20100531,073500,1.6701,1.6707,1.6701,1.6707
GBPCHF,20100531,073600,1.6706,1.6708,1.6706,1.6707
GBPCHF,20100531,073700,1.6705,1.6708,1.6704,1.6708
GBPCHF,20100531,073800,1.6709,1.6712,1.6709,1.6709
GBPCHF,20100531,073900,1.6708,1.6708,1.6701,1.6703
GBPCHF,20100531,074000,1.6704,1.6704,1.6699,1.6699
GBPCHF,20100531,074100,1.6701,1.6704,1.6701,1.6703
GBPCHF,20100531,074200,1.6702,1.6707,1.6702,1.6703
GBPCHF,20100531,074300,1.6702,1.6702,1.6699,1.6699
GBPCHF,20100531,074400,1.6700,1.6702,1.6698,1.6699
GBPCHF,20100531,074500,1.6700,1.6709,1.6700,1.6708
GBPCHF,20100531,074600,1.6707,1.6708,1.6705,1.6705
GBPCHF,20100531,074700,1.6706,1.6707,1.6704,1.6705
GBPCHF,20100531,074800,1.6706,1.6708,1.6706,1.6706
GBPCHF,20100531,074900,1.6707,1.6708,1.6701,1.6701
GBPCHF,20100531,075000,1.6702,1.6705,1.6701,1.6701
GBPCHF,20100531,075100,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100531,075200,1.6703,1.6707,1.6703,1.6706
GBPCHF,20100531,075300,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100531,075400,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100531,075500,1.6704,1.6704,1.6701,1.6704
GBPCHF,20100531,075600,1.6703,1.6703,1.6699,1.6700
GBPCHF,20100531,075700,1.6701,1.6705,1.6700,1.6705
GBPCHF,20100531,075800,1.6704,1.6705,1.6702,1.6703
GBPCHF,20100531,075900,1.6702,1.6703,1.6701,1.6703
GBPCHF,20100531,080000,1.6702,1.6704,1.6700,1.6704
GBPCHF,20100531,080100,1.6703,1.6706,1.6703,1.6705
GBPCHF,20100531,080200,1.6703,1.6703,1.6701,1.6703
GBPCHF,20100531,080300,1.6702,1.6703,1.6700,1.6703
GBPCHF,20100531,080400,1.6702,1.6706,1.6702,1.6706
GBPCHF,20100531,080500,1.6707,1.6713,1.6705,1.6713
GBPCHF,20100531,080600,1.6716,1.6750,1.6716,1.6750
GBPCHF,20100531,080700,1.6754,1.6762,1.6744,1.6744
GBPCHF,20100531,080800,1.6743,1.6743,1.6734,1.6734
GBPCHF,20100531,080900,1.6733,1.6740,1.6731,1.6740
GBPCHF,20100531,081000,1.6741,1.6742,1.6732,1.6734
GBPCHF,20100531,081100,1.6735,1.6738,1.6733,1.6738
GBPCHF,20100531,081200,1.6737,1.6737,1.6734,1.6736
GBPCHF,20100531,081300,1.6737,1.6738,1.6736,1.6736
GBPCHF,20100531,081400,1.6735,1.6735,1.6730,1.6730
GBPCHF,20100531,081500,1.6731,1.6732,1.6727,1.6727
GBPCHF,20100531,081600,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100531,081700,1.6724,1.6724,1.6715,1.6718
GBPCHF,20100531,081800,1.6719,1.6733,1.6719,1.6733
GBPCHF,20100531,081900,1.6734,1.6737,1.6732,1.6734
GBPCHF,20100531,082000,1.6733,1.6733,1.6730,1.6732
GBPCHF,20100531,082100,1.6731,1.6731,1.6728,1.6731
GBPCHF,20100531,082200,1.6732,1.6746,1.6732,1.6746
GBPCHF,20100531,082300,1.6747,1.6747,1.6742,1.6745
GBPCHF,20100531,082400,1.6748,1.6750,1.6746,1.6747
GBPCHF,20100531,082500,1.6746,1.6747,1.6745,1.6747
GBPCHF,20100531,082600,1.6746,1.6746,1.6740,1.6741
GBPCHF,20100531,082700,1.6740,1.6740,1.6739,1.6740
GBPCHF,20100531,082800,1.6740,1.6740,1.6738,1.6738
GBPCHF,20100531,082900,1.6739,1.6742,1.6739,1.6740
GBPCHF,20100531,083000,1.6739,1.6746,1.6739,1.6745
GBPCHF,20100531,083100,1.6746,1.6750,1.6745,1.6746
GBPCHF,20100531,083200,1.6747,1.6750,1.6747,1.6750
GBPCHF,20100531,083300,1.6751,1.6752,1.6750,1.6751
GBPCHF,20100531,083400,1.6750,1.6753,1.6746,1.6746
GBPCHF,20100531,083500,1.6745,1.6750,1.6745,1.6750
GBPCHF,20100531,083600,1.6749,1.6749,1.6748,1.6749
GBPCHF,20100531,083700,1.6747,1.6747,1.6742,1.6745
GBPCHF,20100531,083800,1.6746,1.6751,1.6746,1.6749
GBPCHF,20100531,083900,1.6750,1.6751,1.6750,1.6750
GBPCHF,20100531,084000,1.6751,1.6751,1.6746,1.6748
GBPCHF,20100531,084100,1.6749,1.6749,1.6747,1.6747
GBPCHF,20100531,084200,1.6746,1.6746,1.6745,1.6745
GBPCHF,20100531,084300,1.6746,1.6750,1.6745,1.6750
GBPCHF,20100531,084400,1.6751,1.6759,1.6751,1.6758
GBPCHF,20100531,084500,1.6757,1.6760,1.6755,1.6758
GBPCHF,20100531,084600,1.6756,1.6756,1.6751,1.6752
GBPCHF,20100531,084700,1.6753,1.6756,1.6751,1.6754
GBPCHF,20100531,084800,1.6755,1.6755,1.6752,1.6753
GBPCHF,20100531,084900,1.6754,1.6757,1.6752,1.6757
GBPCHF,20100531,085000,1.6756,1.6756,1.6756,1.6756
GBPCHF,20100531,085100,1.6755,1.6755,1.6753,1.6754
GBPCHF,20100531,085200,1.6753,1.6757,1.6753,1.6756
GBPCHF,20100531,085300,1.6757,1.6760,1.6757,1.6760
GBPCHF,20100531,085400,1.6759,1.6759,1.6757,1.6758
GBPCHF,20100531,085500,1.6759,1.6760,1.6758,1.6758
GBPCHF,20100531,085600,1.6757,1.6757,1.6755,1.6756
GBPCHF,20100531,085700,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100531,085800,1.6755,1.6756,1.6753,1.6754
GBPCHF,20100531,085900,1.6753,1.6754,1.6751,1.6751
GBPCHF,20100531,090000,1.6749,1.6749,1.6746,1.6749
GBPCHF,20100531,090100,1.6750,1.6750,1.6740,1.6742
GBPCHF,20100531,090200,1.6743,1.6743,1.6741,1.6741
GBPCHF,20100531,090300,1.6742,1.6745,1.6742,1.6743
GBPCHF,20100531,090400,1.6744,1.6746,1.6744,1.6746
GBPCHF,20100531,090500,1.6749,1.6752,1.6749,1.6752
GBPCHF,20100531,090600,1.6753,1.6754,1.6751,1.6751
GBPCHF,20100531,090700,1.6750,1.6754,1.6750,1.6754
GBPCHF,20100531,090800,1.6753,1.6757,1.6752,1.6757
GBPCHF,20100531,090900,1.6756,1.6764,1.6756,1.6764
GBPCHF,20100531,091000,1.6763,1.6763,1.6757,1.6757
GBPCHF,20100531,091100,1.6756,1.6760,1.6756,1.6757
GBPCHF,20100531,091200,1.6759,1.6760,1.6757,1.6758
GBPCHF,20100531,091300,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100531,091400,1.6758,1.6762,1.6758,1.6759
GBPCHF,20100531,091500,1.6758,1.6759,1.6756,1.6756
GBPCHF,20100531,091600,1.6757,1.6761,1.6757,1.6761
GBPCHF,20100531,091700,1.6762,1.6763,1.6757,1.6757
GBPCHF,20100531,091800,1.6756,1.6757,1.6755,1.6757
GBPCHF,20100531,091900,1.6756,1.6760,1.6756,1.6759
GBPCHF,20100531,092000,1.6760,1.6760,1.6759,1.6760
GBPCHF,20100531,092100,1.6761,1.6761,1.6761,1.6761
GBPCHF,20100531,092200,1.6762,1.6762,1.6760,1.6760
GBPCHF,20100531,092300,1.6759,1.6763,1.6759,1.6762
GBPCHF,20100531,092400,1.6763,1.6764,1.6762,1.6763
GBPCHF,20100531,092500,1.6764,1.6764,1.6760,1.6762
GBPCHF,20100531,092600,1.6763,1.6763,1.6761,1.6761
GBPCHF,20100531,092700,1.6762,1.6767,1.6762,1.6767
GBPCHF,20100531,092800,1.6766,1.6766,1.6766,1.6766
GBPCHF,20100531,092900,1.6766,1.6766,1.6764,1.6765
GBPCHF,20100531,093000,1.6766,1.6767,1.6766,1.6767
GBPCHF,20100531,093100,1.6767,1.6768,1.6767,1.6768
GBPCHF,20100531,093200,1.6767,1.6767,1.6764,1.6765
GBPCHF,20100531,093300,1.6764,1.6766,1.6764,1.6764
GBPCHF,20100531,093400,1.6765,1.6768,1.6765,1.6767
GBPCHF,20100531,093500,1.6768,1.6769,1.6764,1.6769
GBPCHF,20100531,093600,1.6768,1.6771,1.6768,1.6770
GBPCHF,20100531,093700,1.6769,1.6770,1.6768,1.6770
GBPCHF,20100531,093800,1.6772,1.6772,1.6768,1.6768
GBPCHF,20100531,093900,1.6769,1.6769,1.6766,1.6766
GBPCHF,20100531,094000,1.6767,1.6767,1.6765,1.6765
GBPCHF,20100531,094100,1.6766,1.6767,1.6764,1.6767
GBPCHF,20100531,094200,1.6766,1.6766,1.6761,1.6761
GBPCHF,20100531,094300,1.6760,1.6763,1.6760,1.6763
GBPCHF,20100531,094400,1.6764,1.6764,1.6758,1.6759
GBPCHF,20100531,094500,1.6760,1.6762,1.6759,1.6759
GBPCHF,20100531,094600,1.6758,1.6762,1.6758,1.6760
GBPCHF,20100531,094700,1.6759,1.6761,1.6759,1.6760
GBPCHF,20100531,094800,1.6761,1.6770,1.6761,1.6770
GBPCHF,20100531,094900,1.6772,1.6774,1.6770,1.6772
GBPCHF,20100531,095000,1.6771,1.6772,1.6768,1.6768
GBPCHF,20100531,095100,1.6767,1.6770,1.6767,1.6769
GBPCHF,20100531,095200,1.6768,1.6769,1.6765,1.6766
GBPCHF,20100531,095300,1.6765,1.6767,1.6765,1.6767
GBPCHF,20100531,095400,1.6766,1.6766,1.6763,1.6763
GBPCHF,20100531,095500,1.6762,1.6762,1.6760,1.6761
GBPCHF,20100531,095600,1.6762,1.6763,1.6761,1.6763
GBPCHF,20100531,095700,1.6762,1.6771,1.6762,1.6771
GBPCHF,20100531,095800,1.6770,1.6770,1.6762,1.6764
GBPCHF,20100531,095900,1.6765,1.6765,1.6762,1.6762
GBPCHF,20100531,100000,1.6763,1.6769,1.6762,1.6762
GBPCHF,20100531,100100,1.6763,1.6765,1.6763,1.6765
GBPCHF,20100531,100200,1.6766,1.6766,1.6764,1.6764
GBPCHF,20100531,100300,1.6765,1.6767,1.6765,1.6766
GBPCHF,20100531,100400,1.6767,1.6769,1.6765,1.6765
GBPCHF,20100531,100500,1.6766,1.6771,1.6765,1.6771
GBPCHF,20100531,100600,1.6772,1.6772,1.6768,1.6769
GBPCHF,20100531,100700,1.6770,1.6785,1.6770,1.6782
GBPCHF,20100531,100800,1.6781,1.6782,1.6772,1.6772
GBPCHF,20100531,100900,1.6771,1.6772,1.6769,1.6770
GBPCHF,20100531,101000,1.6769,1.6769,1.6767,1.6769
GBPCHF,20100531,101100,1.6770,1.6771,1.6768,1.6771
GBPCHF,20100531,101200,1.6770,1.6770,1.6768,1.6768
GBPCHF,20100531,101300,1.6769,1.6770,1.6766,1.6766
GBPCHF,20100531,101400,1.6767,1.6767,1.6765,1.6765
GBPCHF,20100531,101500,1.6764,1.6767,1.6764,1.6767
GBPCHF,20100531,101600,1.6766,1.6768,1.6766,1.6768
GBPCHF,20100531,101700,1.6767,1.6768,1.6767,1.6767
GBPCHF,20100531,101800,1.6766,1.6769,1.6765,1.6769
GBPCHF,20100531,101900,1.6768,1.6770,1.6768,1.6770
GBPCHF,20100531,102000,1.6769,1.6771,1.6769,1.6770
GBPCHF,20100531,102100,1.6771,1.6771,1.6769,1.6770
GBPCHF,20100531,102200,1.6771,1.6771,1.6770,1.6771
GBPCHF,20100531,102300,1.6772,1.6778,1.6772,1.6778
GBPCHF,20100531,102400,1.6777,1.6780,1.6777,1.6778
GBPCHF,20100531,102500,1.6779,1.6781,1.6779,1.6779
GBPCHF,20100531,102600,1.6780,1.6780,1.6774,1.6774
GBPCHF,20100531,102700,1.6773,1.6773,1.6769,1.6769
GBPCHF,20100531,102800,1.6768,1.6768,1.6758,1.6759
GBPCHF,20100531,102900,1.6760,1.6765,1.6760,1.6764
GBPCHF,20100531,103000,1.6765,1.6765,1.6762,1.6763
GBPCHF,20100531,103100,1.6764,1.6764,1.6762,1.6763
GBPCHF,20100531,103200,1.6762,1.6763,1.6756,1.6756
GBPCHF,20100531,103300,1.6755,1.6755,1.6751,1.6751
GBPCHF,20100531,103400,1.6750,1.6751,1.6748,1.6748
GBPCHF,20100531,103500,1.6747,1.6751,1.6747,1.6750
GBPCHF,20100531,103600,1.6751,1.6752,1.6749,1.6749
GBPCHF,20100531,103700,1.6750,1.6754,1.6750,1.6754
GBPCHF,20100531,103800,1.6753,1.6755,1.6753,1.6755
GBPCHF,20100531,103900,1.6756,1.6763,1.6756,1.6763
GBPCHF,20100531,104000,1.6762,1.6764,1.6761,1.6763
GBPCHF,20100531,104100,1.6764,1.6767,1.6763,1.6763
GBPCHF,20100531,104200,1.6762,1.6763,1.6758,1.6760
GBPCHF,20100531,104300,1.6759,1.6761,1.6759,1.6761
GBPCHF,20100531,104400,1.6762,1.6766,1.6761,1.6766
GBPCHF,20100531,104500,1.6765,1.6766,1.6763,1.6765
GBPCHF,20100531,104600,1.6764,1.6764,1.6760,1.6760
GBPCHF,20100531,104700,1.6759,1.6760,1.6755,1.6755
GBPCHF,20100531,104800,1.6754,1.6754,1.6751,1.6753
GBPCHF,20100531,104900,1.6754,1.6755,1.6754,1.6754
GBPCHF,20100531,105000,1.6755,1.6756,1.6754,1.6755
GBPCHF,20100531,105100,1.6754,1.6754,1.6750,1.6750
GBPCHF,20100531,105200,1.6751,1.6752,1.6750,1.6751
GBPCHF,20100531,105300,1.6752,1.6752,1.6743,1.6745
GBPCHF,20100531,105400,1.6746,1.6747,1.6745,1.6746
GBPCHF,20100531,105500,1.6745,1.6747,1.6744,1.6747
GBPCHF,20100531,105600,1.6746,1.6746,1.6743,1.6745
GBPCHF,20100531,105700,1.6744,1.6749,1.6741,1.6749
GBPCHF,20100531,105800,1.6748,1.6748,1.6746,1.6746
GBPCHF,20100531,105900,1.6747,1.6749,1.6746,1.6749
GBPCHF,20100531,110000,1.6750,1.6752,1.6749,1.6752
GBPCHF,20100531,110100,1.6753,1.6758,1.6753,1.6758
GBPCHF,20100531,110200,1.6759,1.6763,1.6758,1.6759
GBPCHF,20100531,110300,1.6759,1.6759,1.6759,1.6759
GBPCHF,20100531,110400,1.6760,1.6761,1.6759,1.6761
GBPCHF,20100531,110500,1.6760,1.6760,1.6759,1.6760
GBPCHF,20100531,110600,1.6760,1.6760,1.6758,1.6758
GBPCHF,20100531,110700,1.6757,1.6757,1.6756,1.6757
GBPCHF,20100531,110800,1.6758,1.6761,1.6755,1.6755
GBPCHF,20100531,110900,1.6754,1.6760,1.6752,1.6760
GBPCHF,20100531,111000,1.6761,1.6763,1.6756,1.6759
GBPCHF,20100531,111100,1.6760,1.6760,1.6756,1.6757
GBPCHF,20100531,111200,1.6758,1.6760,1.6758,1.6758
GBPCHF,20100531,111300,1.6758,1.6758,1.6758,1.6758
GBPCHF,20100531,111400,1.6757,1.6758,1.6756,1.6756
GBPCHF,20100531,111500,1.6757,1.6759,1.6757,1.6758
GBPCHF,20100531,111600,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100531,111700,1.6757,1.6757,1.6754,1.6754
GBPCHF,20100531,111800,1.6753,1.6753,1.6750,1.6753
GBPCHF,20100531,111900,1.6754,1.6757,1.6754,1.6756
GBPCHF,20100531,112000,1.6755,1.6756,1.6750,1.6751
GBPCHF,20100531,112100,1.6750,1.6752,1.6750,1.6751
GBPCHF,20100531,112200,1.6752,1.6759,1.6752,1.6758
GBPCHF,20100531,112300,1.6759,1.6759,1.6754,1.6755
GBPCHF,20100531,112400,1.6756,1.6759,1.6755,1.6757
GBPCHF,20100531,112500,1.6756,1.6756,1.6753,1.6755
GBPCHF,20100531,112600,1.6754,1.6757,1.6753,1.6757
GBPCHF,20100531,112700,1.6758,1.6761,1.6758,1.6761
GBPCHF,20100531,112800,1.6760,1.6762,1.6758,1.6759
GBPCHF,20100531,112900,1.6760,1.6760,1.6757,1.6758
GBPCHF,20100531,113000,1.6759,1.6761,1.6759,1.6761
GBPCHF,20100531,113100,1.6762,1.6764,1.6760,1.6763
GBPCHF,20100531,113200,1.6762,1.6762,1.6758,1.6758
GBPCHF,20100531,113300,1.6759,1.6763,1.6759,1.6763
GBPCHF,20100531,113400,1.6762,1.6762,1.6760,1.6761
GBPCHF,20100531,113500,1.6760,1.6763,1.6759,1.6759
GBPCHF,20100531,113600,1.6758,1.6761,1.6758,1.6761
GBPCHF,20100531,113700,1.6760,1.6761,1.6757,1.6757
GBPCHF,20100531,113800,1.6756,1.6756,1.6754,1.6754
GBPCHF,20100531,113900,1.6755,1.6755,1.6754,1.6755
GBPCHF,20100531,114000,1.6754,1.6760,1.6754,1.6759
GBPCHF,20100531,114100,1.6760,1.6760,1.6754,1.6755
GBPCHF,20100531,114200,1.6754,1.6754,1.6752,1.6752
GBPCHF,20100531,114300,1.6753,1.6753,1.6752,1.6753
GBPCHF,20100531,114400,1.6754,1.6756,1.6754,1.6756
GBPCHF,20100531,114500,1.6757,1.6757,1.6752,1.6754
GBPCHF,20100531,114600,1.6753,1.6753,1.6751,1.6751
GBPCHF,20100531,114700,1.6750,1.6751,1.6749,1.6751
GBPCHF,20100531,114800,1.6750,1.6750,1.6747,1.6750
GBPCHF,20100531,114900,1.6749,1.6749,1.6747,1.6749
GBPCHF,20100531,115000,1.6750,1.6750,1.6746,1.6746
GBPCHF,20100531,115100,1.6747,1.6748,1.6744,1.6744
GBPCHF,20100531,115200,1.6745,1.6749,1.6745,1.6749
GBPCHF,20100531,115300,1.6750,1.6751,1.6749,1.6751
GBPCHF,20100531,115400,1.6752,1.6753,1.6751,1.6753
GBPCHF,20100531,115500,1.6756,1.6759,1.6756,1.6756
GBPCHF,20100531,115600,1.6757,1.6760,1.6757,1.6759
GBPCHF,20100531,115700,1.6758,1.6758,1.6748,1.6749
GBPCHF,20100531,115800,1.6748,1.6748,1.6743,1.6744
GBPCHF,20100531,115900,1.6745,1.6746,1.6744,1.6746
GBPCHF,20100531,120000,1.6745,1.6747,1.6745,1.6746
GBPCHF,20100531,120100,1.6747,1.6747,1.6743,1.6744
GBPCHF,20100531,120200,1.6743,1.6743,1.6741,1.6741
GBPCHF,20100531,120300,1.6742,1.6742,1.6739,1.6741
GBPCHF,20100531,120400,1.6740,1.6740,1.6739,1.6740
GBPCHF,20100531,120500,1.6739,1.6739,1.6737,1.6738
GBPCHF,20100531,120600,1.6739,1.6739,1.6734,1.6736
GBPCHF,20100531,120700,1.6737,1.6739,1.6737,1.6738
GBPCHF,20100531,120800,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100531,120900,1.6738,1.6748,1.6738,1.6748
GBPCHF,20100531,121000,1.6749,1.6749,1.6744,1.6744
GBPCHF,20100531,121100,1.6744,1.6746,1.6744,1.6746
GBPCHF,20100531,121200,1.6745,1.6745,1.6745,1.6745
GBPCHF,20100531,121300,1.6744,1.6744,1.6743,1.6743
GBPCHF,20100531,121400,1.6744,1.6745,1.6742,1.6744
GBPCHF,20100531,121500,1.6745,1.6745,1.6744,1.6744
GBPCHF,20100531,121600,1.6745,1.6747,1.6745,1.6747
GBPCHF,20100531,121700,1.6748,1.6752,1.6748,1.6752
GBPCHF,20100531,121800,1.6753,1.6755,1.6750,1.6750
GBPCHF,20100531,121900,1.6747,1.6747,1.6745,1.6747
GBPCHF,20100531,122000,1.6748,1.6751,1.6748,1.6750
GBPCHF,20100531,122100,1.6749,1.6750,1.6749,1.6750
GBPCHF,20100531,122200,1.6749,1.6753,1.6749,1.6753
GBPCHF,20100531,122300,1.6752,1.6753,1.6751,1.6752
GBPCHF,20100531,122400,1.6753,1.6753,1.6751,1.6752
GBPCHF,20100531,122500,1.6753,1.6753,1.6749,1.6751
GBPCHF,20100531,122600,1.6752,1.6752,1.6747,1.6747
GBPCHF,20100531,122700,1.6748,1.6749,1.6748,1.6748
GBPCHF,20100531,122800,1.6749,1.6750,1.6748,1.6749
GBPCHF,20100531,122900,1.6750,1.6753,1.6750,1.6752
GBPCHF,20100531,123000,1.6753,1.6757,1.6753,1.6756
GBPCHF,20100531,123100,1.6755,1.6756,1.6754,1.6756
GBPCHF,20100531,123200,1.6755,1.6755,1.6752,1.6752
GBPCHF,20100531,123300,1.6751,1.6752,1.6749,1.6750
GBPCHF,20100531,123400,1.6749,1.6749,1.6748,1.6748
GBPCHF,20100531,123500,1.6750,1.6752,1.6750,1.6752
GBPCHF,20100531,123600,1.6753,1.6754,1.6753,1.6753
GBPCHF,20100531,123700,1.6754,1.6754,1.6754,1.6754
GBPCHF,20100531,123800,1.6755,1.6756,1.6754,1.6754
GBPCHF,20100531,123900,1.6753,1.6754,1.6752,1.6752
GBPCHF,20100531,124000,1.6753,1.6754,1.6750,1.6753
GBPCHF,20100531,124100,1.6752,1.6753,1.6752,1.6753
GBPCHF,20100531,124200,1.6753,1.6754,1.6753,1.6754
GBPCHF,20100531,124300,1.6755,1.6755,1.6752,1.6752
GBPCHF,20100531,124400,1.6751,1.6755,1.6751,1.6753
GBPCHF,20100531,124500,1.6754,1.6754,1.6753,1.6753
GBPCHF,20100531,124600,1.6752,1.6753,1.6752,1.6752
GBPCHF,20100531,124700,1.6752,1.6752,1.6752,1.6752
GBPCHF,20100531,124800,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100531,124900,1.6755,1.6755,1.6755,1.6755
GBPCHF,20100531,125000,1.6755,1.6756,1.6753,1.6753
GBPCHF,20100531,125100,1.6754,1.6755,1.6753,1.6753
GBPCHF,20100531,125200,1.6753,1.6753,1.6753,1.6753
GBPCHF,20100531,125300,1.6752,1.6752,1.6750,1.6750
GBPCHF,20100531,125400,1.6751,1.6751,1.6751,1.6751
GBPCHF,20100531,125500,1.6750,1.6752,1.6750,1.6752
GBPCHF,20100531,125600,1.6753,1.6753,1.6748,1.6748
GBPCHF,20100531,125700,1.6749,1.6751,1.6749,1.6750
GBPCHF,20100531,125800,1.6749,1.6751,1.6749,1.6749
GBPCHF,20100531,125900,1.6751,1.6753,1.6751,1.6753
GBPCHF,20100531,130000,1.6752,1.6753,1.6747,1.6748
GBPCHF,20100531,130100,1.6747,1.6752,1.6747,1.6751
GBPCHF,20100531,130200,1.6750,1.6750,1.6746,1.6746
GBPCHF,20100531,130300,1.6745,1.6746,1.6744,1.6745
GBPCHF,20100531,130400,1.6746,1.6747,1.6746,1.6747
GBPCHF,20100531,130500,1.6746,1.6746,1.6746,1.6746
GBPCHF,20100531,130600,1.6747,1.6749,1.6747,1.6748
GBPCHF,20100531,130700,1.6749,1.6750,1.6748,1.6749
GBPCHF,20100531,130800,1.6750,1.6755,1.6750,1.6754
GBPCHF,20100531,130900,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100531,131000,1.6753,1.6753,1.6750,1.6750
GBPCHF,20100531,131100,1.6751,1.6752,1.6750,1.6752
GBPCHF,20100531,131200,1.6753,1.6753,1.6753,1.6753
GBPCHF,20100531,131300,1.6754,1.6755,1.6751,1.6755
GBPCHF,20100531,131400,1.6754,1.6755,1.6753,1.6753
GBPCHF,20100531,131500,1.6754,1.6754,1.6753,1.6753
GBPCHF,20100531,131600,1.6754,1.6755,1.6753,1.6754
GBPCHF,20100531,131700,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100531,131800,1.6755,1.6756,1.6754,1.6754
GBPCHF,20100531,131900,1.6755,1.6758,1.6755,1.6758
GBPCHF,20100531,132000,1.6759,1.6759,1.6758,1.6758
GBPCHF,20100531,132100,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100531,132200,1.6755,1.6756,1.6754,1.6755
GBPCHF,20100531,132300,1.6754,1.6756,1.6754,1.6755
GBPCHF,20100531,132400,1.6756,1.6756,1.6755,1.6755
GBPCHF,20100531,132500,1.6755,1.6755,1.6755,1.6755
GBPCHF,20100531,132600,1.6754,1.6754,1.6751,1.6751
GBPCHF,20100531,132700,1.6750,1.6752,1.6750,1.6752
GBPCHF,20100531,132800,1.6752,1.6753,1.6752,1.6753
GBPCHF,20100531,132900,1.6752,1.6752,1.6749,1.6749
GBPCHF,20100531,133000,1.6750,1.6750,1.6745,1.6748
GBPCHF,20100531,133100,1.6749,1.6749,1.6744,1.6745
GBPCHF,20100531,133200,1.6746,1.6749,1.6746,1.6749
GBPCHF,20100531,133300,1.6748,1.6751,1.6748,1.6751
GBPCHF,20100531,133400,1.6752,1.6752,1.6751,1.6751
GBPCHF,20100531,133500,1.6751,1.6751,1.6750,1.6751
GBPCHF,20100531,133600,1.6752,1.6756,1.6752,1.6753
GBPCHF,20100531,133700,1.6752,1.6753,1.6752,1.6752
GBPCHF,20100531,133800,1.6753,1.6753,1.6747,1.6750
GBPCHF,20100531,133900,1.6751,1.6752,1.6745,1.6745
GBPCHF,20100531,134000,1.6746,1.6746,1.6744,1.6746
GBPCHF,20100531,134100,1.6745,1.6747,1.6745,1.6746
GBPCHF,20100531,134200,1.6745,1.6746,1.6745,1.6745
GBPCHF,20100531,134300,1.6746,1.6746,1.6744,1.6745
GBPCHF,20100531,134400,1.6744,1.6745,1.6743,1.6744
GBPCHF,20100531,134500,1.6743,1.6743,1.6741,1.6742
GBPCHF,20100531,134600,1.6743,1.6745,1.6742,1.6744
GBPCHF,20100531,134700,1.6743,1.6745,1.6743,1.6745
GBPCHF,20100531,134800,1.6746,1.6750,1.6746,1.6750
GBPCHF,20100531,134900,1.6751,1.6751,1.6748,1.6751
GBPCHF,20100531,135000,1.6752,1.6753,1.6750,1.6750
GBPCHF,20100531,135100,1.6749,1.6759,1.6749,1.6758
GBPCHF,20100531,135200,1.6757,1.6757,1.6754,1.6755
GBPCHF,20100531,135300,1.6756,1.6757,1.6755,1.6755
GBPCHF,20100531,135400,1.6756,1.6758,1.6756,1.6757
GBPCHF,20100531,135500,1.6756,1.6759,1.6754,1.6759
GBPCHF,20100531,135600,1.6758,1.6759,1.6758,1.6759
GBPCHF,20100531,135700,1.6760,1.6762,1.6760,1.6761
GBPCHF,20100531,135800,1.6760,1.6762,1.6759,1.6760
GBPCHF,20100531,135900,1.6761,1.6761,1.6756,1.6756
GBPCHF,20100531,140000,1.6757,1.6759,1.6757,1.6759
GBPCHF,20100531,140100,1.6760,1.6768,1.6760,1.6764
GBPCHF,20100531,140200,1.6765,1.6766,1.6764,1.6764
GBPCHF,20100531,140300,1.6765,1.6767,1.6765,1.6766
GBPCHF,20100531,140400,1.6767,1.6769,1.6767,1.6768
GBPCHF,20100531,140500,1.6767,1.6767,1.6762,1.6764
GBPCHF,20100531,140600,1.6765,1.6768,1.6763,1.6763
GBPCHF,20100531,140700,1.6764,1.6764,1.6763,1.6763
GBPCHF,20100531,140800,1.6764,1.6764,1.6763,1.6763
GBPCHF,20100531,140900,1.6764,1.6764,1.6763,1.6763
GBPCHF,20100531,141000,1.6764,1.6765,1.6761,1.6761
GBPCHF,20100531,141100,1.6760,1.6767,1.6760,1.6767
GBPCHF,20100531,141200,1.6768,1.6769,1.6768,1.6768
GBPCHF,20100531,141300,1.6769,1.6772,1.6768,1.6768
GBPCHF,20100531,141400,1.6769,1.6769,1.6766,1.6766
GBPCHF,20100531,141500,1.6765,1.6765,1.6763,1.6765
GBPCHF,20100531,141600,1.6766,1.6766,1.6762,1.6763
GBPCHF,20100531,141700,1.6762,1.6765,1.6760,1.6765
GBPCHF,20100531,141800,1.6764,1.6765,1.6763,1.6764
GBPCHF,20100531,141900,1.6765,1.6765,1.6762,1.6762
GBPCHF,20100531,142000,1.6763,1.6763,1.6761,1.6763
GBPCHF,20100531,142100,1.6764,1.6766,1.6764,1.6766
GBPCHF,20100531,142200,1.6767,1.6769,1.6765,1.6769
GBPCHF,20100531,142300,1.6768,1.6770,1.6768,1.6770
GBPCHF,20100531,142400,1.6769,1.6769,1.6769,1.6769
GBPCHF,20100531,142500,1.6770,1.6774,1.6770,1.6772
GBPCHF,20100531,142600,1.6771,1.6774,1.6771,1.6774
GBPCHF,20100531,142700,1.6775,1.6780,1.6775,1.6776
GBPCHF,20100531,142800,1.6775,1.6775,1.6773,1.6774
GBPCHF,20100531,142900,1.6773,1.6774,1.6772,1.6774
GBPCHF,20100531,143000,1.6775,1.6775,1.6771,1.6771
GBPCHF,20100531,143100,1.6773,1.6777,1.6765,1.6765
GBPCHF,20100531,143200,1.6764,1.6769,1.6763,1.6769
GBPCHF,20100531,143300,1.6770,1.6771,1.6768,1.6770
GBPCHF,20100531,143400,1.6771,1.6777,1.6771,1.6777
GBPCHF,20100531,143500,1.6776,1.6776,1.6770,1.6771
GBPCHF,20100531,143600,1.6770,1.6774,1.6770,1.6774
GBPCHF,20100531,143700,1.6773,1.6773,1.6771,1.6771
GBPCHF,20100531,143800,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100531,143900,1.6773,1.6778,1.6773,1.6778
GBPCHF,20100531,144000,1.6779,1.6780,1.6779,1.6779
GBPCHF,20100531,144100,1.6780,1.6784,1.6780,1.6783
GBPCHF,20100531,144200,1.6784,1.6784,1.6781,1.6783
GBPCHF,20100531,144300,1.6784,1.6799,1.6783,1.6799
GBPCHF,20100531,144400,1.6800,1.6807,1.6800,1.6801
GBPCHF,20100531,144500,1.6803,1.6804,1.6798,1.6798
GBPCHF,20100531,144600,1.6797,1.6797,1.6795,1.6796
GBPCHF,20100531,144700,1.6795,1.6795,1.6790,1.6793
GBPCHF,20100531,144800,1.6792,1.6792,1.6787,1.6788
GBPCHF,20100531,144900,1.6787,1.6787,1.6784,1.6784
GBPCHF,20100531,145000,1.6785,1.6786,1.6784,1.6786
GBPCHF,20100531,145100,1.6785,1.6785,1.6785,1.6785
GBPCHF,20100531,145200,1.6784,1.6784,1.6781,1.6783
GBPCHF,20100531,145300,1.6784,1.6784,1.6782,1.6782
GBPCHF,20100531,145400,1.6781,1.6785,1.6781,1.6784
GBPCHF,20100531,145500,1.6786,1.6786,1.6779,1.6780
GBPCHF,20100531,145600,1.6778,1.6779,1.6777,1.6778
GBPCHF,20100531,145700,1.6777,1.6779,1.6777,1.6778
GBPCHF,20100531,145800,1.6777,1.6780,1.6777,1.6780
GBPCHF,20100531,145900,1.6781,1.6784,1.6781,1.6783
GBPCHF,20100531,150000,1.6784,1.6785,1.6781,1.6782
GBPCHF,20100531,150100,1.6781,1.6783,1.6779,1.6781
GBPCHF,20100531,150200,1.6782,1.6785,1.6782,1.6785
GBPCHF,20100531,150300,1.6786,1.6786,1.6784,1.6784
GBPCHF,20100531,150400,1.6785,1.6789,1.6785,1.6788
GBPCHF,20100531,150500,1.6790,1.6790,1.6787,1.6788
GBPCHF,20100531,150600,1.6789,1.6789,1.6783,1.6784
GBPCHF,20100531,150700,1.6785,1.6787,1.6784,1.6785
GBPCHF,20100531,150800,1.6786,1.6786,1.6780,1.6780
GBPCHF,20100531,150900,1.6781,1.6781,1.6778,1.6779
GBPCHF,20100531,151000,1.6780,1.6781,1.6779,1.6780
GBPCHF,20100531,151100,1.6779,1.6779,1.6775,1.6778
GBPCHF,20100531,151200,1.6779,1.6779,1.6778,1.6778
GBPCHF,20100531,151300,1.6779,1.6783,1.6779,1.6783
GBPCHF,20100531,151400,1.6784,1.6785,1.6784,1.6785
GBPCHF,20100531,151500,1.6784,1.6784,1.6782,1.6784
GBPCHF,20100531,151600,1.6783,1.6783,1.6782,1.6782
GBPCHF,20100531,151700,1.6781,1.6783,1.6780,1.6782
GBPCHF,20100531,151800,1.6781,1.6782,1.6779,1.6780
GBPCHF,20100531,151900,1.6779,1.6780,1.6778,1.6778
GBPCHF,20100531,152000,1.6777,1.6778,1.6777,1.6778
GBPCHF,20100531,152100,1.6779,1.6780,1.6779,1.6779
GBPCHF,20100531,152200,1.6778,1.6780,1.6778,1.6779
GBPCHF,20100531,152300,1.6778,1.6778,1.6776,1.6777
GBPCHF,20100531,152400,1.6778,1.6778,1.6775,1.6775
GBPCHF,20100531,152500,1.6776,1.6776,1.6774,1.6774
GBPCHF,20100531,152600,1.6773,1.6774,1.6772,1.6774
GBPCHF,20100531,152700,1.6773,1.6773,1.6772,1.6772
GBPCHF,20100531,152800,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100531,152900,1.6773,1.6773,1.6771,1.6771
GBPCHF,20100531,153000,1.6772,1.6774,1.6772,1.6774
GBPCHF,20100531,153100,1.6773,1.6773,1.6770,1.6770
GBPCHF,20100531,153200,1.6769,1.6771,1.6769,1.6769
GBPCHF,20100531,153300,1.6768,1.6768,1.6766,1.6767
GBPCHF,20100531,153400,1.6768,1.6769,1.6766,1.6766
GBPCHF,20100531,153500,1.6765,1.6766,1.6765,1.6766
GBPCHF,20100531,153600,1.6765,1.6766,1.6765,1.6765
GBPCHF,20100531,153700,1.6766,1.6766,1.6765,1.6765
GBPCHF,20100531,153800,1.6766,1.6768,1.6766,1.6768
GBPCHF,20100531,153900,1.6769,1.6770,1.6768,1.6769
GBPCHF,20100531,154000,1.6770,1.6772,1.6770,1.6771
GBPCHF,20100531,154100,1.6772,1.6772,1.6770,1.6770
GBPCHF,20100531,154200,1.6771,1.6772,1.6770,1.6770
GBPCHF,20100531,154300,1.6771,1.6774,1.6771,1.6771
GBPCHF,20100531,154400,1.6770,1.6771,1.6770,1.6771
GBPCHF,20100531,154500,1.6772,1.6772,1.6770,1.6770
GBPCHF,20100531,154600,1.6769,1.6769,1.6767,1.6768
GBPCHF,20100531,154700,1.6767,1.6768,1.6767,1.6767
GBPCHF,20100531,154800,1.6766,1.6766,1.6765,1.6765
GBPCHF,20100531,154900,1.6764,1.6765,1.6762,1.6762
GBPCHF,20100531,155000,1.6763,1.6768,1.6763,1.6768
GBPCHF,20100531,155100,1.6770,1.6778,1.6770,1.6778
GBPCHF,20100531,155200,1.6777,1.6782,1.6777,1.6782
GBPCHF,20100531,155300,1.6781,1.6781,1.6777,1.6778
GBPCHF,20100531,155400,1.6779,1.6780,1.6778,1.6780
GBPCHF,20100531,155500,1.6779,1.6781,1.6779,1.6779
GBPCHF,20100531,155600,1.6780,1.6782,1.6779,1.6782
GBPCHF,20100531,155700,1.6783,1.6783,1.6782,1.6782
GBPCHF,20100531,155800,1.6783,1.6786,1.6781,1.6781
GBPCHF,20100531,155900,1.6782,1.6783,1.6781,1.6781
GBPCHF,20100531,160000,1.6782,1.6782,1.6781,1.6782
GBPCHF,20100531,160100,1.6781,1.6789,1.6781,1.6788
GBPCHF,20100531,160200,1.6787,1.6788,1.6786,1.6786
GBPCHF,20100531,160300,1.6785,1.6786,1.6778,1.6778
GBPCHF,20100531,160400,1.6776,1.6780,1.6774,1.6780
GBPCHF,20100531,160500,1.6781,1.6783,1.6776,1.6778
GBPCHF,20100531,160600,1.6779,1.6782,1.6779,1.6782
GBPCHF,20100531,160700,1.6781,1.6783,1.6780,1.6782
GBPCHF,20100531,160800,1.6781,1.6782,1.6781,1.6782
GBPCHF,20100531,160900,1.6781,1.6781,1.6779,1.6780
GBPCHF,20100531,161000,1.6779,1.6780,1.6779,1.6780
GBPCHF,20100531,161100,1.6779,1.6779,1.6776,1.6777
GBPCHF,20100531,161200,1.6778,1.6780,1.6778,1.6780
GBPCHF,20100531,161300,1.6779,1.6779,1.6770,1.6770
GBPCHF,20100531,161400,1.6771,1.6774,1.6770,1.6774
GBPCHF,20100531,161500,1.6773,1.6773,1.6771,1.6771
GBPCHF,20100531,161600,1.6772,1.6775,1.6771,1.6775
GBPCHF,20100531,161700,1.6774,1.6775,1.6774,1.6775
GBPCHF,20100531,161800,1.6776,1.6776,1.6774,1.6776
GBPCHF,20100531,161900,1.6775,1.6777,1.6774,1.6777
GBPCHF,20100531,162000,1.6776,1.6777,1.6775,1.6776
GBPCHF,20100531,162100,1.6777,1.6777,1.6773,1.6774
GBPCHF,20100531,162200,1.6773,1.6773,1.6772,1.6773
GBPCHF,20100531,162300,1.6774,1.6774,1.6773,1.6773
GBPCHF,20100531,162400,1.6774,1.6774,1.6771,1.6771
GBPCHF,20100531,162500,1.6772,1.6773,1.6771,1.6771
GBPCHF,20100531,162600,1.6770,1.6772,1.6770,1.6772
GBPCHF,20100531,162700,1.6771,1.6772,1.6766,1.6766
GBPCHF,20100531,162800,1.6765,1.6766,1.6764,1.6766
GBPCHF,20100531,162900,1.6765,1.6767,1.6764,1.6766
GBPCHF,20100531,163000,1.6765,1.6765,1.6763,1.6763
GBPCHF,20100531,163100,1.6762,1.6767,1.6762,1.6767
GBPCHF,20100531,163200,1.6768,1.6770,1.6768,1.6770
GBPCHF,20100531,163300,1.6769,1.6769,1.6766,1.6766
GBPCHF,20100531,163400,1.6765,1.6768,1.6765,1.6766
GBPCHF,20100531,163500,1.6767,1.6767,1.6765,1.6765
GBPCHF,20100531,163600,1.6764,1.6765,1.6764,1.6764
GBPCHF,20100531,163700,1.6765,1.6769,1.6765,1.6769
GBPCHF,20100531,163800,1.6770,1.6770,1.6768,1.6768
GBPCHF,20100531,163900,1.6769,1.6773,1.6769,1.6772
GBPCHF,20100531,164000,1.6773,1.6779,1.6773,1.6778
GBPCHF,20100531,164100,1.6779,1.6780,1.6778,1.6779
GBPCHF,20100531,164200,1.6778,1.6779,1.6776,1.6776
GBPCHF,20100531,164300,1.6775,1.6775,1.6771,1.6772
GBPCHF,20100531,164400,1.6771,1.6773,1.6771,1.6772
GBPCHF,20100531,164500,1.6771,1.6778,1.6770,1.6778
GBPCHF,20100531,164600,1.6779,1.6780,1.6778,1.6778
GBPCHF,20100531,164700,1.6777,1.6781,1.6777,1.6781
GBPCHF,20100531,164800,1.6782,1.6788,1.6782,1.6788
GBPCHF,20100531,164900,1.6787,1.6787,1.6784,1.6784
GBPCHF,20100531,165000,1.6785,1.6786,1.6783,1.6783
GBPCHF,20100531,165100,1.6782,1.6784,1.6782,1.6783
GBPCHF,20100531,165200,1.6782,1.6783,1.6781,1.6782
GBPCHF,20100531,165300,1.6781,1.6781,1.6772,1.6776
GBPCHF,20100531,165400,1.6775,1.6781,1.6773,1.6779
GBPCHF,20100531,165500,1.6780,1.6784,1.6780,1.6784
GBPCHF,20100531,165600,1.6785,1.6788,1.6785,1.6788
GBPCHF,20100531,165700,1.6789,1.6789,1.6787,1.6788
GBPCHF,20100531,165800,1.6789,1.6789,1.6779,1.6779
GBPCHF,20100531,165900,1.6778,1.6780,1.6776,1.6776
GBPCHF,20100531,170000,1.6775,1.6781,1.6771,1.6780
GBPCHF,20100531,170100,1.6781,1.6782,1.6776,1.6777
GBPCHF,20100531,170200,1.6778,1.6780,1.6777,1.6777
GBPCHF,20100531,170300,1.6778,1.6792,1.6778,1.6790
GBPCHF,20100531,170400,1.6789,1.6791,1.6777,1.6778
GBPCHF,20100531,170500,1.6776,1.6781,1.6776,1.6781
GBPCHF,20100531,170600,1.6782,1.6787,1.6782,1.6786
GBPCHF,20100531,170700,1.6787,1.6797,1.6787,1.6794
GBPCHF,20100531,170800,1.6793,1.6793,1.6783,1.6783
GBPCHF,20100531,170900,1.6782,1.6782,1.6779,1.6779
GBPCHF,20100531,171000,1.6778,1.6778,1.6776,1.6778
GBPCHF,20100531,171100,1.6777,1.6779,1.6776,1.6776
GBPCHF,20100531,171200,1.6775,1.6783,1.6774,1.6783
GBPCHF,20100531,171300,1.6784,1.6784,1.6780,1.6780
GBPCHF,20100531,171400,1.6779,1.6783,1.6778,1.6781
GBPCHF,20100531,171500,1.6780,1.6782,1.6779,1.6781
GBPCHF,20100531,171600,1.6780,1.6780,1.6778,1.6779
GBPCHF,20100531,171700,1.6778,1.6778,1.6772,1.6772
GBPCHF,20100531,171800,1.6773,1.6774,1.6773,1.6774
GBPCHF,20100531,171900,1.6773,1.6773,1.6773,1.6773
GBPCHF,20100531,172000,1.6773,1.6775,1.6772,1.6775
GBPCHF,20100531,172100,1.6776,1.6779,1.6775,1.6779
GBPCHF,20100531,172200,1.6780,1.6781,1.6779,1.6779
GBPCHF,20100531,172300,1.6778,1.6779,1.6777,1.6777
GBPCHF,20100531,172400,1.6776,1.6776,1.6773,1.6774
GBPCHF,20100531,172500,1.6773,1.6773,1.6772,1.6772
GBPCHF,20100531,172600,1.6773,1.6774,1.6773,1.6773
GBPCHF,20100531,172700,1.6772,1.6775,1.6772,1.6775
GBPCHF,20100531,172800,1.6774,1.6775,1.6774,1.6774
GBPCHF,20100531,172900,1.6775,1.6779,1.6774,1.6779
GBPCHF,20100531,173000,1.6778,1.6778,1.6776,1.6778
GBPCHF,20100531,173100,1.6777,1.6779,1.6777,1.6779
GBPCHF,20100531,173200,1.6780,1.6781,1.6777,1.6779
GBPCHF,20100531,173300,1.6780,1.6780,1.6777,1.6777
GBPCHF,20100531,173400,1.6776,1.6779,1.6776,1.6779
GBPCHF,20100531,173500,1.6780,1.6780,1.6779,1.6779
GBPCHF,20100531,173600,1.6778,1.6781,1.6778,1.6780
GBPCHF,20100531,173700,1.6781,1.6784,1.6781,1.6783
GBPCHF,20100531,173800,1.6782,1.6784,1.6782,1.6782
GBPCHF,20100531,173900,1.6783,1.6783,1.6782,1.6783
GBPCHF,20100531,174000,1.6782,1.6782,1.6781,1.6781
GBPCHF,20100531,174100,1.6780,1.6783,1.6780,1.6782
GBPCHF,20100531,174200,1.6781,1.6782,1.6780,1.6782
GBPCHF,20100531,174300,1.6781,1.6787,1.6781,1.6785
GBPCHF,20100531,174400,1.6784,1.6787,1.6784,1.6787
GBPCHF,20100531,174500,1.6786,1.6787,1.6786,1.6786
GBPCHF,20100531,174600,1.6785,1.6788,1.6782,1.6782
GBPCHF,20100531,174700,1.6780,1.6780,1.6776,1.6777
GBPCHF,20100531,174800,1.6778,1.6782,1.6778,1.6782
GBPCHF,20100531,174900,1.6783,1.6784,1.6777,1.6777
GBPCHF,20100531,175000,1.6776,1.6776,1.6775,1.6776
GBPCHF,20100531,175100,1.6777,1.6777,1.6775,1.6775
GBPCHF,20100531,175200,1.6774,1.6776,1.6774,1.6776
GBPCHF,20100531,175300,1.6775,1.6776,1.6775,1.6775
GBPCHF,20100531,175400,1.6776,1.6777,1.6776,1.6776
GBPCHF,20100531,175500,1.6777,1.6777,1.6777,1.6777
GBPCHF,20100531,175600,1.6778,1.6779,1.6776,1.6779
GBPCHF,20100531,175700,1.6780,1.6780,1.6777,1.6777
GBPCHF,20100531,175800,1.6778,1.6778,1.6776,1.6777
GBPCHF,20100531,175900,1.6778,1.6778,1.6774,1.6776
GBPCHF,20100531,180000,1.6775,1.6780,1.6775,1.6780
GBPCHF,20100531,180100,1.6781,1.6785,1.6781,1.6785
GBPCHF,20100531,180200,1.6784,1.6785,1.6783,1.6785
GBPCHF,20100531,180300,1.6784,1.6785,1.6784,1.6784
GBPCHF,20100531,180400,1.6785,1.6792,1.6785,1.6792
GBPCHF,20100531,180500,1.6794,1.6796,1.6793,1.6796
GBPCHF,20100531,180600,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100531,180700,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100531,180800,1.6796,1.6796,1.6795,1.6795
GBPCHF,20100531,180900,1.6796,1.6799,1.6796,1.6798
GBPCHF,20100531,181000,1.6797,1.6798,1.6797,1.6797
GBPCHF,20100531,181100,1.6796,1.6798,1.6796,1.6797
GBPCHF,20100531,181200,1.6796,1.6796,1.6795,1.6795
GBPCHF,20100531,181300,1.6794,1.6795,1.6792,1.6795
GBPCHF,20100531,181400,1.6796,1.6797,1.6794,1.6797
GBPCHF,20100531,181500,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100531,181600,1.6796,1.6797,1.6795,1.6796
GBPCHF,20100531,181700,1.6795,1.6797,1.6794,1.6797
GBPCHF,20100531,181800,1.6796,1.6797,1.6795,1.6796
GBPCHF,20100531,181900,1.6797,1.6803,1.6797,1.6802
GBPCHF,20100531,182000,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100531,182100,1.6798,1.6798,1.6796,1.6796
GBPCHF,20100531,182200,1.6795,1.6798,1.6795,1.6798
GBPCHF,20100531,182300,1.6799,1.6801,1.6797,1.6801
GBPCHF,20100531,182400,1.6800,1.6800,1.6798,1.6798
GBPCHF,20100531,182500,1.6797,1.6798,1.6797,1.6798
GBPCHF,20100531,182600,1.6799,1.6806,1.6799,1.6806
GBPCHF,20100531,182700,1.6805,1.6807,1.6805,1.6806
GBPCHF,20100531,182800,1.6805,1.6808,1.6805,1.6807
GBPCHF,20100531,182900,1.6806,1.6810,1.6806,1.6807
GBPCHF,20100531,183000,1.6806,1.6807,1.6805,1.6806
GBPCHF,20100531,183100,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100531,183200,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100531,183300,1.6807,1.6807,1.6802,1.6802
GBPCHF,20100531,183400,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100531,183500,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100531,183600,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100531,183700,1.6801,1.6801,1.6798,1.6798
GBPCHF,20100531,183800,1.6797,1.6798,1.6797,1.6798
GBPCHF,20100531,183900,1.6797,1.6799,1.6797,1.6799
GBPCHF,20100531,184000,1.6799,1.6800,1.6799,1.6799
GBPCHF,20100531,184100,1.6800,1.6800,1.6798,1.6799
GBPCHF,20100531,184200,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100531,184300,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100531,184400,1.6798,1.6800,1.6798,1.6799
GBPCHF,20100531,184500,1.6801,1.6803,1.6801,1.6803
GBPCHF,20100531,184600,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100531,184700,1.6807,1.6809,1.6807,1.6808
GBPCHF,20100531,184800,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100531,184900,1.6807,1.6807,1.6804,1.6804
GBPCHF,20100531,185000,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100531,185100,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100531,185200,1.6807,1.6808,1.6804,1.6805
GBPCHF,20100531,185300,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100531,185400,1.6805,1.6805,1.6802,1.6803
GBPCHF,20100531,185500,1.6802,1.6802,1.6801,1.6801
GBPCHF,20100531,185600,1.6802,1.6802,1.6799,1.6801
GBPCHF,20100531,185700,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100531,185800,1.6798,1.6798,1.6796,1.6796
GBPCHF,20100531,185900,1.6795,1.6795,1.6791,1.6792
GBPCHF,20100531,190000,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100531,190100,1.6793,1.6798,1.6793,1.6798
GBPCHF,20100531,190200,1.6797,1.6800,1.6795,1.6800
GBPCHF,20100531,190300,1.6799,1.6799,1.6797,1.6798
GBPCHF,20100531,190400,1.6798,1.6798,1.6794,1.6794
GBPCHF,20100531,190500,1.6795,1.6797,1.6795,1.6797
GBPCHF,20100531,190600,1.6798,1.6798,1.6796,1.6797
GBPCHF,20100531,190700,1.6798,1.6799,1.6796,1.6796
GBPCHF,20100531,190800,1.6795,1.6798,1.6786,1.6786
GBPCHF,20100531,190900,1.6781,1.6792,1.6781,1.6790
GBPCHF,20100531,191000,1.6791,1.6791,1.6788,1.6791
GBPCHF,20100531,191100,1.6784,1.6784,1.6780,1.6782
GBPCHF,20100531,191200,1.6781,1.6781,1.6779,1.6779
GBPCHF,20100531,191300,1.6778,1.6780,1.6778,1.6779
GBPCHF,20100531,191400,1.6780,1.6783,1.6780,1.6782
GBPCHF,20100531,191500,1.6783,1.6785,1.6783,1.6784
GBPCHF,20100531,191600,1.6785,1.6785,1.6783,1.6784
GBPCHF,20100531,191700,1.6783,1.6784,1.6783,1.6784
GBPCHF,20100531,191800,1.6785,1.6789,1.6785,1.6789
GBPCHF,20100531,191900,1.6790,1.6793,1.6789,1.6792
GBPCHF,20100531,192000,1.6793,1.6793,1.6791,1.6793
GBPCHF,20100531,192100,1.6792,1.6792,1.6790,1.6792
GBPCHF,20100531,192200,1.6793,1.6797,1.6793,1.6797
GBPCHF,20100531,192300,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100531,192400,1.6798,1.6798,1.6796,1.6796
GBPCHF,20100531,192500,1.6795,1.6795,1.6789,1.6792
GBPCHF,20100531,192600,1.6794,1.6795,1.6791,1.6791
GBPCHF,20100531,192700,1.6792,1.6792,1.6791,1.6792
GBPCHF,20100531,192800,1.6793,1.6793,1.6790,1.6791
GBPCHF,20100531,192900,1.6790,1.6791,1.6789,1.6789
GBPCHF,20100531,193000,1.6788,1.6791,1.6788,1.6788
GBPCHF,20100531,193100,1.6786,1.6790,1.6783,1.6790
GBPCHF,20100531,193200,1.6792,1.6793,1.6791,1.6791
GBPCHF,20100531,193300,1.6790,1.6790,1.6788,1.6788
GBPCHF,20100531,193400,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100531,193500,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100531,193600,1.6790,1.6791,1.6790,1.6790
GBPCHF,20100531,193700,1.6790,1.6793,1.6790,1.6790
GBPCHF,20100531,193800,1.6789,1.6789,1.6787,1.6787
GBPCHF,20100531,193900,1.6786,1.6790,1.6786,1.6790
GBPCHF,20100531,194000,1.6789,1.6790,1.6781,1.6782
GBPCHF,20100531,194100,1.6783,1.6791,1.6783,1.6791
GBPCHF,20100531,194200,1.6791,1.6791,1.6791,1.6791
GBPCHF,20100531,194300,1.6790,1.6790,1.6788,1.6789
GBPCHF,20100531,194400,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100531,194500,1.6789,1.6790,1.6785,1.6785
GBPCHF,20100531,194600,1.6786,1.6796,1.6786,1.6796
GBPCHF,20100531,194700,1.6797,1.6797,1.6792,1.6792
GBPCHF,20100531,194800,1.6789,1.6789,1.6783,1.6783
GBPCHF,20100531,194900,1.6784,1.6788,1.6783,1.6788
GBPCHF,20100531,195000,1.6789,1.6794,1.6788,1.6792
GBPCHF,20100531,195100,1.6793,1.6797,1.6793,1.6797
GBPCHF,20100531,195200,1.6796,1.6798,1.6796,1.6796
GBPCHF,20100531,195300,1.6795,1.6795,1.6789,1.6789
GBPCHF,20100531,195400,1.6788,1.6789,1.6788,1.6789
GBPCHF,20100531,195500,1.6788,1.6789,1.6788,1.6789
GBPCHF,20100531,195600,1.6788,1.6789,1.6787,1.6787
GBPCHF,20100531,195700,1.6786,1.6790,1.6786,1.6790
GBPCHF,20100531,195800,1.6789,1.6792,1.6788,1.6788
GBPCHF,20100531,195900,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100531,200000,1.6792,1.6792,1.6790,1.6790
GBPCHF,20100531,200100,1.6789,1.6790,1.6789,1.6789
GBPCHF,20100531,200200,1.6790,1.6790,1.6788,1.6788
GBPCHF,20100531,200300,1.6789,1.6790,1.6789,1.6789
GBPCHF,20100531,200400,1.6790,1.6790,1.6788,1.6790
GBPCHF,20100531,200500,1.6791,1.6792,1.6789,1.6791
GBPCHF,20100531,200600,1.6790,1.6791,1.6789,1.6791
GBPCHF,20100531,200700,1.6791,1.6791,1.6791,1.6791
GBPCHF,20100531,200800,1.6791,1.6792,1.6790,1.6791
GBPCHF,20100531,200900,1.6792,1.6795,1.6792,1.6794
GBPCHF,20100531,201000,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100531,201100,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100531,201200,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100531,201300,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100531,201400,1.6794,1.6794,1.6792,1.6792
GBPCHF,20100531,201500,1.6791,1.6792,1.6790,1.6791
GBPCHF,20100531,201600,1.6790,1.6792,1.6790,1.6792
GBPCHF,20100531,201700,1.6794,1.6796,1.6794,1.6795
GBPCHF,20100531,201800,1.6794,1.6796,1.6793,1.6796
GBPCHF,20100531,201900,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100531,202000,1.6795,1.6795,1.6793,1.6794
GBPCHF,20100531,202100,1.6795,1.6796,1.6793,1.6793
GBPCHF,20100531,202200,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100531,202300,1.6795,1.6798,1.6795,1.6798
GBPCHF,20100531,202400,1.6797,1.6797,1.6794,1.6794
GBPCHF,20100531,202500,1.6795,1.6797,1.6795,1.6796
GBPCHF,20100531,202600,1.6795,1.6798,1.6794,1.6796
GBPCHF,20100531,202700,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100531,202800,1.6792,1.6792,1.6788,1.6788
GBPCHF,20100531,202900,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100531,203000,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100531,203100,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100531,203200,1.6790,1.6791,1.6789,1.6790
GBPCHF,20100531,203300,1.6789,1.6793,1.6789,1.6793
GBPCHF,20100531,203400,1.6794,1.6794,1.6793,1.6794
GBPCHF,20100531,203500,1.6795,1.6797,1.6790,1.6796
GBPCHF,20100531,203600,1.6793,1.6793,1.6791,1.6791
GBPCHF,20100531,203700,1.6790,1.6791,1.6790,1.6790
GBPCHF,20100531,203800,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100531,203900,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100531,204000,1.6791,1.6792,1.6791,1.6792
GBPCHF,20100531,204100,1.6791,1.6791,1.6791,1.6791
GBPCHF,20100531,204200,1.6792,1.6792,1.6790,1.6791
GBPCHF,20100531,204300,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100531,204400,1.6792,1.6794,1.6791,1.6792
GBPCHF,20100531,204500,1.6792,1.6792,1.6792,1.6792
GBPCHF,20100531,204600,1.6792,1.6792,1.6791,1.6791
GBPCHF,20100531,204700,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100531,204800,1.6791,1.6792,1.6790,1.6790
GBPCHF,20100531,204900,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100531,205000,1.6790,1.6791,1.6790,1.6791
GBPCHF,20100531,205100,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100531,205200,1.6789,1.6792,1.6788,1.6792
GBPCHF,20100531,205300,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100531,205400,1.6798,1.6798,1.6798,1.6798
GBPCHF,20100531,205500,1.6797,1.6797,1.6797,1.6797
GBPCHF,20100531,205600,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100531,205700,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100531,205800,1.6797,1.6797,1.6797,1.6797
GBPCHF,20100531,205900,1.6797,1.6797,1.6793,1.6793
GBPCHF,20100531,210000,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100531,210100,1.6794,1.6795,1.6792,1.6795
GBPCHF,20100531,210200,1.6794,1.6794,1.6789,1.6789
GBPCHF,20100531,210300,1.6790,1.6791,1.6789,1.6789
GBPCHF,20100531,210400,1.6790,1.6791,1.6788,1.6790
GBPCHF,20100531,210500,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100531,210600,1.6790,1.6791,1.6790,1.6790
GBPCHF,20100531,210700,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100531,210800,1.6791,1.6794,1.6791,1.6793
GBPCHF,20100531,210900,1.6792,1.6792,1.6787,1.6787
GBPCHF,20100531,211000,1.6786,1.6786,1.6785,1.6785
GBPCHF,20100531,211100,1.6786,1.6787,1.6786,1.6786
GBPCHF,20100531,211200,1.6785,1.6785,1.6785,1.6785
GBPCHF,20100531,211300,1.6787,1.6787,1.6787,1.6787
GBPCHF,20100531,211400,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100531,211500,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100531,211600,1.6791,1.6791,1.6789,1.6789
GBPCHF,20100531,211700,1.6789,1.6789,1.6788,1.6788
GBPCHF,20100531,211800,1.6789,1.6791,1.6788,1.6788
GBPCHF,20100531,211900,1.6787,1.6787,1.6785,1.6787
GBPCHF,20100531,212000,1.6788,1.6789,1.6787,1.6788
GBPCHF,20100531,212100,1.6787,1.6788,1.6787,1.6788
GBPCHF,20100531,212200,1.6789,1.6790,1.6789,1.6789
GBPCHF,20100531,212300,1.6788,1.6788,1.6786,1.6786
GBPCHF,20100531,212400,1.6787,1.6794,1.6781,1.6794
GBPCHF,20100531,212500,1.6790,1.6794,1.6790,1.6793
GBPCHF,20100531,212600,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100531,212700,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100531,212800,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100531,212900,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100531,213000,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100531,213100,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100531,213200,1.6792,1.6792,1.6790,1.6790
GBPCHF,20100531,213300,1.6791,1.6792,1.6790,1.6790
GBPCHF,20100531,213400,1.6791,1.6791,1.6788,1.6789
GBPCHF,20100531,213500,1.6791,1.6792,1.6791,1.6791
GBPCHF,20100531,213600,1.6790,1.6790,1.6788,1.6790
GBPCHF,20100531,213700,1.6789,1.6789,1.6787,1.6788
GBPCHF,20100531,213800,1.6790,1.6791,1.6789,1.6791
GBPCHF,20100531,213900,1.6790,1.6790,1.6787,1.6787
GBPCHF,20100531,214000,1.6788,1.6788,1.6786,1.6786
GBPCHF,20100531,214100,1.6785,1.6786,1.6783,1.6786
GBPCHF,20100531,214200,1.6787,1.6788,1.6787,1.6787
GBPCHF,20100531,214300,1.6788,1.6793,1.6788,1.6793
GBPCHF,20100531,214400,1.6794,1.6796,1.6794,1.6796
GBPCHF,20100531,214500,1.6795,1.6796,1.6794,1.6796
GBPCHF,20100531,214600,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100531,214700,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100531,214800,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100531,214900,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100531,215000,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100531,215100,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100531,215200,1.6792,1.6793,1.6791,1.6793
GBPCHF,20100531,215300,1.6792,1.6792,1.6792,1.6792
GBPCHF,20100531,215400,1.6792,1.6795,1.6792,1.6795
GBPCHF,20100531,215500,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100531,215600,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100531,215700,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100531,215800,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100531,215900,1.6796,1.6796,1.6794,1.6795
GBPCHF,20100531,220000,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100531,220100,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100531,220200,1.6799,1.6799,1.6793,1.6795
GBPCHF,20100531,220300,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100531,220400,1.6795,1.6796,1.6795,1.6795
GBPCHF,20100531,220500,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100531,220600,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100531,220700,1.6798,1.6799,1.6797,1.6799
GBPCHF,20100531,220800,1.6798,1.6798,1.6796,1.6798
GBPCHF,20100531,220900,1.6797,1.6797,1.6797,1.6797
GBPCHF,20100531,221000,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100531,221100,1.6798,1.6798,1.6796,1.6796
GBPCHF,20100531,221200,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100531,221300,1.6795,1.6796,1.6795,1.6796
GBPCHF,20100531,221400,1.6797,1.6797,1.6796,1.6797
GBPCHF,20100531,221500,1.6796,1.6798,1.6796,1.6798
GBPCHF,20100531,221600,1.6798,1.6798,1.6798,1.6798
GBPCHF,20100531,221700,1.6797,1.6798,1.6797,1.6798
GBPCHF,20100531,221800,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100531,221900,1.6794,1.6795,1.6794,1.6795
GBPCHF,20100531,222000,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100531,222100,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100531,222200,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100531,222300,1.6793,1.6794,1.6793,1.6794
GBPCHF,20100531,222400,1.6793,1.6794,1.6793,1.6794
GBPCHF,20100531,222500,1.6793,1.6794,1.6793,1.6794
GBPCHF,20100531,222600,1.6793,1.6794,1.6793,1.6794
GBPCHF,20100531,222700,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100531,222800,1.6792,1.6794,1.6792,1.6794
GBPCHF,20100531,222900,1.6795,1.6795,1.6793,1.6793
GBPCHF,20100531,223000,1.6792,1.6793,1.6786,1.6786
GBPCHF,20100531,223100,1.6787,1.6789,1.6787,1.6789
GBPCHF,20100531,223200,1.6790,1.6790,1.6789,1.6789
GBPCHF,20100531,223300,1.6790,1.6792,1.6790,1.6791
GBPCHF,20100531,223400,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100531,223500,1.6791,1.6792,1.6791,1.6791
GBPCHF,20100531,223600,1.6792,1.6793,1.6792,1.6792
GBPCHF,20100531,223700,1.6790,1.6792,1.6790,1.6791
GBPCHF,20100531,223800,1.6790,1.6790,1.6790,1.6790
GBPCHF,20100531,223900,1.6789,1.6794,1.6789,1.6790
GBPCHF,20100531,224000,1.6789,1.6789,1.6788,1.6788
GBPCHF,20100531,224100,1.6789,1.6789,1.6787,1.6788
GBPCHF,20100531,224200,1.6787,1.6787,1.6787,1.6787
GBPCHF,20100531,224300,1.6787,1.6788,1.6787,1.6787
GBPCHF,20100531,224400,1.6787,1.6787,1.6787,1.6787
GBPCHF,20100531,224500,1.6786,1.6786,1.6785,1.6786
GBPCHF,20100531,224600,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100531,224700,1.6787,1.6787,1.6786,1.6786
GBPCHF,20100531,224800,1.6787,1.6787,1.6786,1.6786
GBPCHF,20100531,224900,1.6785,1.6786,1.6784,1.6786
GBPCHF,20100531,225000,1.6787,1.6788,1.6783,1.6788
GBPCHF,20100531,225100,1.6787,1.6787,1.6786,1.6787
GBPCHF,20100531,225200,1.6788,1.6788,1.6784,1.6785
GBPCHF,20100531,225300,1.6786,1.6787,1.6786,1.6786
GBPCHF,20100531,225400,1.6787,1.6788,1.6786,1.6786
GBPCHF,20100531,225500,1.6786,1.6786,1.6786,1.6786
GBPCHF,20100531,225600,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100531,225700,1.6785,1.6789,1.6785,1.6787
GBPCHF,20100531,225800,1.6788,1.6788,1.6782,1.6782
GBPCHF,20100531,225900,1.6783,1.6786,1.6783,1.6786
GBPCHF,20100531,230000,1.6787,1.6791,1.6786,1.6787
GBPCHF,20100531,230100,1.6786,1.6786,1.6781,1.6781
GBPCHF,20100531,230200,1.6782,1.6782,1.6782,1.6782
GBPCHF,20100531,230300,1.6782,1.6782,1.6781,1.6781
GBPCHF,20100531,230400,1.6782,1.6782,1.6781,1.6781
GBPCHF,20100531,230500,1.6782,1.6782,1.6781,1.6782
GBPCHF,20100531,230600,1.6782,1.6782,1.6781,1.6781
GBPCHF,20100531,230700,1.6780,1.6782,1.6780,1.6781
GBPCHF,20100531,230800,1.6781,1.6782,1.6781,1.6782
GBPCHF,20100531,230900,1.6781,1.6781,1.6780,1.6780
GBPCHF,20100531,231000,1.6781,1.6784,1.6781,1.6783
GBPCHF,20100531,231100,1.6782,1.6783,1.6780,1.6783
GBPCHF,20100531,231200,1.6785,1.6789,1.6785,1.6789
GBPCHF,20100531,231300,1.6790,1.6791,1.6789,1.6789
GBPCHF,20100531,231400,1.6789,1.6789,1.6788,1.6788
GBPCHF,20100531,231500,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100531,231600,1.6789,1.6790,1.6789,1.6790
GBPCHF,20100531,231700,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100531,231800,1.6788,1.6788,1.6788,1.6788
GBPCHF,20100531,231900,1.6787,1.6794,1.6787,1.6792
GBPCHF,20100531,232000,1.6791,1.6791,1.6787,1.6787
GBPCHF,20100531,232100,1.6788,1.6788,1.6788,1.6788
GBPCHF,20100531,232200,1.6788,1.6788,1.6787,1.6787
GBPCHF,20100531,232300,1.6787,1.6787,1.6787,1.6787
GBPCHF,20100531,232400,1.6787,1.6787,1.6787,1.6787
GBPCHF,20100531,232500,1.6788,1.6788,1.6788,1.6788
GBPCHF,20100531,232600,1.6788,1.6788,1.6788,1.6788
GBPCHF,20100531,232700,1.6787,1.6789,1.6787,1.6789
GBPCHF,20100531,232800,1.6790,1.6792,1.6790,1.6792
GBPCHF,20100531,232900,1.6791,1.6791,1.6790,1.6790
GBPCHF,20100531,233000,1.6789,1.6789,1.6788,1.6788
GBPCHF,20100531,233100,1.6789,1.6789,1.6788,1.6788
GBPCHF,20100531,233200,1.6786,1.6786,1.6782,1.6785
GBPCHF,20100531,233300,1.6786,1.6788,1.6786,1.6787
GBPCHF,20100531,233400,1.6787,1.6787,1.6787,1.6787
GBPCHF,20100531,233500,1.6788,1.6793,1.6788,1.6793
GBPCHF,20100531,233600,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100531,233700,1.6794,1.6795,1.6793,1.6795
GBPCHF,20100531,233800,1.6796,1.6798,1.6795,1.6798
GBPCHF,20100531,233900,1.6797,1.6797,1.6796,1.6796
GBPCHF,20100531,234000,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100531,234100,1.6795,1.6795,1.6795,1.6795
GBPCHF,20100531,234200,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100531,234300,1.6793,1.6793,1.6792,1.6792
GBPCHF,20100531,234400,1.6791,1.6791,1.6787,1.6787
GBPCHF,20100531,234500,1.6788,1.6789,1.6788,1.6788
GBPCHF,20100531,234600,1.6789,1.6794,1.6789,1.6793
GBPCHF,20100531,234700,1.6794,1.6794,1.6790,1.6790
GBPCHF,20100531,234800,1.6789,1.6791,1.6789,1.6790
GBPCHF,20100531,234900,1.6791,1.6792,1.6790,1.6790
GBPCHF,20100531,235000,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100531,235100,1.6790,1.6791,1.6790,1.6791
GBPCHF,20100531,235200,1.6792,1.6792,1.6791,1.6791
GBPCHF,20100531,235300,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100531,235400,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100531,235500,1.6794,1.6794,1.6792,1.6793
GBPCHF,20100531,235600,1.6792,1.6792,1.6789,1.6790
GBPCHF,20100531,235700,1.6791,1.6791,1.6790,1.6790
GBPCHF,20100531,235800,1.6789,1.6791,1.6789,1.6789
GBPCHF,20100531,235900,1.6788,1.6789,1.6788,1.6788
GBPCHF,20100601,000000,1.6789,1.6790,1.6789,1.6790
GBPJPY,20100531,000100,131.33,131.34,131.29,131.32
GBPJPY,20100531,000200,131.31,131.36,131.28,131.36
GBPJPY,20100531,000300,131.35,131.36,131.35,131.35
GBPJPY,20100531,000400,131.35,131.35,131.35,131.35
GBPJPY,20100531,000500,131.36,131.37,131.35,131.37
GBPJPY,20100531,000600,131.36,131.36,131.35,131.35
GBPJPY,20100531,000700,131.36,131.36,131.35,131.35
GBPJPY,20100531,000800,131.35,131.35,131.35,131.35
GBPJPY,20100531,000900,131.36,131.37,131.36,131.37
GBPJPY,20100531,001000,131.37,131.37,131.37,131.37
GBPJPY,20100531,001100,131.36,131.37,131.36,131.37
GBPJPY,20100531,001200,131.38,131.38,131.37,131.37
GBPJPY,20100531,001300,131.38,131.41,131.38,131.41
GBPJPY,20100531,001400,131.40,131.40,131.38,131.38
GBPJPY,20100531,001500,131.39,131.39,131.38,131.38
GBPJPY,20100531,001600,131.39,131.40,131.38,131.38
GBPJPY,20100531,001700,131.38,131.39,131.36,131.36
GBPJPY,20100531,001800,131.35,131.35,131.33,131.33
GBPJPY,20100531,001900,131.34,131.35,131.34,131.34
GBPJPY,20100531,002000,131.35,131.36,131.33,131.33
GBPJPY,20100531,002100,131.32,131.33,131.29,131.29
GBPJPY,20100531,002200,131.30,131.32,131.30,131.32
GBPJPY,20100531,002300,131.32,131.37,131.32,131.37
GBPJPY,20100531,002400,131.36,131.37,131.35,131.37
GBPJPY,20100531,002500,131.38,131.39,131.37,131.39
GBPJPY,20100531,002600,131.40,131.40,131.39,131.40
GBPJPY,20100531,002700,131.39,131.40,131.39,131.40
GBPJPY,20100531,002800,131.41,131.41,131.41,131.41
GBPJPY,20100531,002900,131.40,131.42,131.40,131.41
GBPJPY,20100531,003000,131.42,131.42,131.41,131.42
GBPJPY,20100531,003100,131.41,131.41,131.41,131.41
GBPJPY,20100531,003200,131.41,131.42,131.41,131.41
GBPJPY,20100531,003300,131.40,131.40,131.40,131.40
GBPJPY,20100531,003400,131.41,131.42,131.41,131.42
GBPJPY,20100531,003500,131.43,131.44,131.41,131.43
GBPJPY,20100531,003600,131.42,131.42,131.39,131.40
GBPJPY,20100531,003700,131.41,131.44,131.41,131.44
GBPJPY,20100531,003800,131.43,131.43,131.41,131.41
GBPJPY,20100531,003900,131.42,131.43,131.42,131.43
GBPJPY,20100531,004000,131.42,131.42,131.41,131.41
GBPJPY,20100531,004100,131.40,131.40,131.40,131.40
GBPJPY,20100531,004200,131.40,131.41,131.40,131.40
GBPJPY,20100531,004300,131.41,131.41,131.41,131.41
GBPJPY,20100531,004400,131.40,131.41,131.40,131.41
GBPJPY,20100531,004500,131.42,131.43,131.40,131.43
GBPJPY,20100531,004600,131.42,131.43,131.41,131.41
GBPJPY,20100531,004700,131.42,131.42,131.40,131.40
GBPJPY,20100531,004800,131.41,131.41,131.41,131.41
GBPJPY,20100531,004900,131.42,131.42,131.41,131.42
GBPJPY,20100531,005000,131.41,131.42,131.41,131.41
GBPJPY,20100531,005100,131.42,131.42,131.41,131.41
GBPJPY,20100531,005200,131.42,131.44,131.42,131.44
GBPJPY,20100531,005300,131.43,131.44,131.43,131.43
GBPJPY,20100531,005400,131.42,131.43,131.42,131.43
GBPJPY,20100531,005500,131.44,131.44,131.43,131.43
GBPJPY,20100531,005600,131.44,131.44,131.40,131.40
GBPJPY,20100531,005700,131.41,131.41,131.37,131.38
GBPJPY,20100531,005800,131.37,131.37,131.34,131.35
GBPJPY,20100531,005900,131.36,131.36,131.35,131.36
GBPJPY,20100531,010000,131.35,131.38,131.34,131.38
GBPJPY,20100531,010100,131.37,131.39,131.37,131.37
GBPJPY,20100531,010200,131.38,131.43,131.38,131.43
GBPJPY,20100531,010300,131.44,131.44,131.43,131.44
GBPJPY,20100531,010400,131.45,131.47,131.45,131.47
GBPJPY,20100531,010500,131.47,131.48,131.46,131.47
GBPJPY,20100531,010600,131.47,131.47,131.47,131.47
GBPJPY,20100531,010700,131.48,131.49,131.48,131.49
GBPJPY,20100531,010800,131.50,131.50,131.50,131.50
GBPJPY,20100531,010900,131.50,131.52,131.50,131.51
GBPJPY,20100531,011000,131.50,131.51,131.50,131.51
GBPJPY,20100531,011100,131.52,131.56,131.51,131.56
GBPJPY,20100531,011200,131.55,131.57,131.53,131.57
GBPJPY,20100531,011300,131.56,131.60,131.56,131.58
GBPJPY,20100531,011400,131.59,131.59,131.58,131.59
GBPJPY,20100531,011500,131.60,131.61,131.59,131.60
GBPJPY,20100531,011600,131.61,131.62,131.60,131.61
GBPJPY,20100531,011700,131.62,131.69,131.62,131.69
GBPJPY,20100531,011800,131.70,131.71,131.69,131.69
GBPJPY,20100531,011900,131.70,131.70,131.69,131.69
GBPJPY,20100531,012000,131.68,131.69,131.68,131.68
GBPJPY,20100531,012100,131.69,131.69,131.67,131.67
GBPJPY,20100531,012200,131.66,131.66,131.63,131.63
GBPJPY,20100531,012300,131.62,131.62,131.61,131.62
GBPJPY,20100531,012400,131.63,131.63,131.59,131.60
GBPJPY,20100531,012500,131.61,131.62,131.58,131.60
GBPJPY,20100531,012600,131.61,131.62,131.60,131.60
GBPJPY,20100531,012700,131.62,131.64,131.61,131.62
GBPJPY,20100531,012800,131.61,131.61,131.56,131.57
GBPJPY,20100531,012900,131.58,131.58,131.56,131.58
GBPJPY,20100531,013000,131.59,131.59,131.58,131.58
GBPJPY,20100531,013100,131.59,131.59,131.59,131.59
GBPJPY,20100531,013200,131.60,131.65,131.60,131.64
GBPJPY,20100531,013300,131.65,131.68,131.65,131.66
GBPJPY,20100531,013400,131.67,131.68,131.66,131.68
GBPJPY,20100531,013500,131.67,131.69,131.66,131.69
GBPJPY,20100531,013600,131.70,131.71,131.70,131.71
GBPJPY,20100531,013700,131.72,131.72,131.71,131.72
GBPJPY,20100531,013800,131.72,131.72,131.72,131.72
GBPJPY,20100531,013900,131.71,131.72,131.69,131.71
GBPJPY,20100531,014000,131.70,131.72,131.70,131.71
GBPJPY,20100531,014100,131.70,131.73,131.69,131.73
GBPJPY,20100531,014200,131.74,131.76,131.74,131.75
GBPJPY,20100531,014300,131.76,131.77,131.75,131.75
GBPJPY,20100531,014400,131.76,131.78,131.75,131.77
GBPJPY,20100531,014500,131.76,131.77,131.74,131.74
GBPJPY,20100531,014600,131.75,131.75,131.74,131.74
GBPJPY,20100531,014700,131.75,131.75,131.74,131.74
GBPJPY,20100531,014800,131.75,131.75,131.75,131.75
GBPJPY,20100531,014900,131.76,131.78,131.76,131.78
GBPJPY,20100531,015000,131.77,131.78,131.76,131.78
GBPJPY,20100531,015100,131.79,131.85,131.79,131.85
GBPJPY,20100531,015200,131.84,131.89,131.84,131.88
GBPJPY,20100531,015300,131.89,131.93,131.89,131.93
GBPJPY,20100531,015400,131.94,131.96,131.90,131.90
GBPJPY,20100531,015500,131.89,131.89,131.88,131.89
GBPJPY,20100531,015600,131.88,131.90,131.88,131.89
GBPJPY,20100531,015700,131.88,131.94,131.88,131.94
GBPJPY,20100531,015800,131.93,131.93,131.92,131.92
GBPJPY,20100531,015900,131.93,131.93,131.90,131.91
GBPJPY,20100531,020000,131.90,131.92,131.90,131.91
GBPJPY,20100531,020100,131.92,131.92,131.91,131.91
GBPJPY,20100531,020200,131.92,131.97,131.92,131.94
GBPJPY,20100531,020300,131.95,131.95,131.93,131.95
GBPJPY,20100531,020400,131.94,131.96,131.93,131.95
GBPJPY,20100531,020500,131.94,132.00,131.94,131.98
GBPJPY,20100531,020600,131.99,132.02,131.98,131.98
GBPJPY,20100531,020700,131.97,131.97,131.91,131.91
GBPJPY,20100531,020800,131.92,131.96,131.90,131.96
GBPJPY,20100531,020900,131.95,132.00,131.89,132.00
GBPJPY,20100531,021000,131.99,132.03,131.99,132.03
GBPJPY,20100531,021100,132.04,132.13,132.04,132.13
GBPJPY,20100531,021200,132.15,132.16,132.09,132.09
GBPJPY,20100531,021300,132.10,132.12,132.09,132.10
GBPJPY,20100531,021400,132.09,132.10,132.07,132.10
GBPJPY,20100531,021500,132.09,132.09,132.05,132.05
GBPJPY,20100531,021600,132.06,132.13,132.04,132.12
GBPJPY,20100531,021700,132.11,132.16,132.11,132.14
GBPJPY,20100531,021800,132.15,132.15,132.12,132.12
GBPJPY,20100531,021900,132.11,132.11,132.04,132.09
GBPJPY,20100531,022000,132.10,132.10,132.08,132.09
GBPJPY,20100531,022100,132.10,132.15,132.10,132.15
GBPJPY,20100531,022200,132.16,132.16,132.12,132.14
GBPJPY,20100531,022300,132.15,132.18,132.14,132.18
GBPJPY,20100531,022400,132.17,132.18,132.16,132.18
GBPJPY,20100531,022500,132.19,132.19,132.15,132.15
GBPJPY,20100531,022600,132.14,132.14,132.08,132.09
GBPJPY,20100531,022700,132.08,132.08,132.05,132.05
GBPJPY,20100531,022800,132.04,132.06,132.04,132.06
GBPJPY,20100531,022900,132.05,132.07,132.05,132.07
GBPJPY,20100531,023000,132.08,132.09,132.06,132.07
GBPJPY,20100531,023100,132.06,132.06,132.01,132.03
GBPJPY,20100531,023200,132.02,132.04,131.97,131.98
GBPJPY,20100531,023300,131.97,132.04,131.97,132.03
GBPJPY,20100531,023400,132.02,132.05,132.01,132.01
GBPJPY,20100531,023500,132.02,132.06,132.02,132.04
GBPJPY,20100531,023600,132.03,132.03,131.99,131.99
GBPJPY,20100531,023700,131.98,131.98,131.97,131.98
GBPJPY,20100531,023800,131.97,131.97,131.93,131.94
GBPJPY,20100531,023900,131.93,131.93,131.88,131.90
GBPJPY,20100531,024000,131.91,131.97,131.90,131.90
GBPJPY,20100531,024100,131.89,131.90,131.87,131.88
GBPJPY,20100531,024200,131.89,131.89,131.78,131.78
GBPJPY,20100531,024300,131.79,131.80,131.78,131.80
GBPJPY,20100531,024400,131.81,131.82,131.81,131.82
GBPJPY,20100531,024500,131.81,131.85,131.81,131.85
GBPJPY,20100531,024600,131.87,131.88,131.87,131.87
GBPJPY,20100531,024700,131.86,131.87,131.83,131.83
GBPJPY,20100531,024800,131.81,131.82,131.77,131.77
GBPJPY,20100531,024900,131.78,131.79,131.78,131.79
GBPJPY,20100531,025000,131.80,131.80,131.75,131.76
GBPJPY,20100531,025100,131.77,131.88,131.77,131.88
GBPJPY,20100531,025200,131.87,131.90,131.82,131.82
GBPJPY,20100531,025300,131.83,131.85,131.83,131.83
GBPJPY,20100531,025400,131.82,131.85,131.82,131.85
GBPJPY,20100531,025500,131.84,131.84,131.77,131.77
GBPJPY,20100531,025600,131.78,131.85,131.78,131.85
GBPJPY,20100531,025700,131.88,131.90,131.85,131.89
GBPJPY,20100531,025800,131.90,131.97,131.90,131.95
GBPJPY,20100531,025900,131.96,131.99,131.94,131.94
GBPJPY,20100531,030000,131.93,131.94,131.92,131.93
GBPJPY,20100531,030100,131.94,131.97,131.94,131.95
GBPJPY,20100531,030200,131.94,131.95,131.94,131.94
GBPJPY,20100531,030300,131.93,131.95,131.92,131.95
GBPJPY,20100531,030400,131.94,131.97,131.91,131.97
GBPJPY,20100531,030500,131.98,132.00,131.94,131.94
GBPJPY,20100531,030600,131.95,131.97,131.95,131.97
GBPJPY,20100531,030700,131.96,132.00,131.96,132.00
GBPJPY,20100531,030800,131.99,132.07,131.98,132.07
GBPJPY,20100531,030900,132.08,132.18,132.08,132.18
GBPJPY,20100531,031000,132.17,132.18,132.16,132.16
GBPJPY,20100531,031100,132.15,132.16,132.15,132.16
GBPJPY,20100531,031200,132.15,132.16,132.12,132.12
GBPJPY,20100531,031300,132.13,132.14,132.13,132.14
GBPJPY,20100531,031400,132.13,132.16,132.12,132.16
GBPJPY,20100531,031500,132.17,132.21,132.17,132.21
GBPJPY,20100531,031600,132.22,132.32,132.22,132.32
GBPJPY,20100531,031700,132.31,132.34,132.31,132.32
GBPJPY,20100531,031800,132.31,132.35,132.31,132.35
GBPJPY,20100531,031900,132.36,132.37,132.34,132.36
GBPJPY,20100531,032000,132.35,132.35,132.32,132.32
GBPJPY,20100531,032100,132.31,132.31,132.25,132.26
GBPJPY,20100531,032200,132.25,132.25,132.18,132.19
GBPJPY,20100531,032300,132.20,132.21,132.19,132.19
GBPJPY,20100531,032400,132.20,132.23,132.19,132.23
GBPJPY,20100531,032500,132.26,132.32,132.26,132.32
GBPJPY,20100531,032600,132.33,132.36,132.31,132.31
GBPJPY,20100531,032700,132.30,132.30,132.26,132.26
GBPJPY,20100531,032800,132.27,132.28,132.27,132.28
GBPJPY,20100531,032900,132.26,132.28,132.22,132.23
GBPJPY,20100531,033000,132.24,132.25,132.23,132.23
GBPJPY,20100531,033100,132.24,132.24,132.22,132.24
GBPJPY,20100531,033200,132.23,132.23,132.18,132.18
GBPJPY,20100531,033300,132.19,132.20,132.18,132.18
GBPJPY,20100531,033400,132.17,132.18,132.17,132.18
GBPJPY,20100531,033500,132.18,132.18,132.17,132.17
GBPJPY,20100531,033600,132.17,132.25,132.17,132.25
GBPJPY,20100531,033700,132.26,132.26,132.21,132.21
GBPJPY,20100531,033800,132.22,132.23,132.22,132.22
GBPJPY,20100531,033900,132.23,132.28,132.23,132.27
GBPJPY,20100531,034000,132.28,132.32,132.28,132.28
GBPJPY,20100531,034100,132.29,132.29,132.24,132.24
GBPJPY,20100531,034200,132.23,132.29,132.23,132.28
GBPJPY,20100531,034300,132.29,132.34,132.29,132.34
GBPJPY,20100531,034400,132.35,132.37,132.35,132.37
GBPJPY,20100531,034500,132.38,132.40,132.38,132.38
GBPJPY,20100531,034600,132.39,132.39,132.36,132.37
GBPJPY,20100531,034700,132.36,132.36,132.30,132.31
GBPJPY,20100531,034800,132.30,132.32,132.29,132.32
GBPJPY,20100531,034900,132.31,132.32,132.30,132.32
GBPJPY,20100531,035000,132.33,132.35,132.33,132.34
GBPJPY,20100531,035100,132.33,132.34,132.32,132.32
GBPJPY,20100531,035200,132.31,132.31,132.30,132.30
GBPJPY,20100531,035300,132.29,132.29,132.28,132.29
GBPJPY,20100531,035400,132.28,132.28,132.24,132.25
GBPJPY,20100531,035500,132.24,132.24,132.23,132.23
GBPJPY,20100531,035600,132.24,132.24,132.18,132.18
GBPJPY,20100531,035700,132.19,132.20,132.17,132.18
GBPJPY,20100531,035800,132.17,132.19,132.16,132.18
GBPJPY,20100531,035900,132.17,132.20,132.16,132.20
GBPJPY,20100531,040000,132.19,132.23,132.18,132.23
GBPJPY,20100531,040100,132.24,132.26,132.24,132.26
GBPJPY,20100531,040200,132.25,132.26,132.25,132.25
GBPJPY,20100531,040300,132.26,132.27,132.26,132.26
GBPJPY,20100531,040400,132.25,132.25,132.22,132.24
GBPJPY,20100531,040500,132.25,132.25,132.21,132.21
GBPJPY,20100531,040600,132.22,132.23,132.21,132.21
GBPJPY,20100531,040700,132.20,132.20,132.18,132.18
GBPJPY,20100531,040800,132.17,132.18,132.14,132.14
GBPJPY,20100531,040900,132.15,132.17,132.15,132.17
GBPJPY,20100531,041000,132.16,132.18,132.16,132.18
GBPJPY,20100531,041100,132.19,132.22,132.19,132.22
GBPJPY,20100531,041200,132.21,132.22,132.19,132.22
GBPJPY,20100531,041300,132.21,132.21,132.16,132.16
GBPJPY,20100531,041400,132.15,132.18,132.15,132.18
GBPJPY,20100531,041500,132.19,132.20,132.19,132.19
GBPJPY,20100531,041600,132.18,132.19,132.18,132.19
GBPJPY,20100531,041700,132.19,132.19,132.19,132.19
GBPJPY,20100531,041800,132.20,132.21,132.19,132.21
GBPJPY,20100531,041900,132.20,132.20,132.19,132.20
GBPJPY,20100531,042000,132.21,132.26,132.21,132.26
GBPJPY,20100531,042100,132.25,132.28,132.25,132.26
GBPJPY,20100531,042200,132.25,132.31,132.25,132.30
GBPJPY,20100531,042300,132.31,132.34,132.31,132.34
GBPJPY,20100531,042400,132.33,132.43,132.33,132.43
GBPJPY,20100531,042500,132.44,132.44,132.43,132.43
GBPJPY,20100531,042600,132.44,132.44,132.41,132.41
GBPJPY,20100531,042700,132.40,132.46,132.40,132.44
GBPJPY,20100531,042800,132.45,132.45,132.43,132.44
GBPJPY,20100531,042900,132.45,132.51,132.45,132.51
GBPJPY,20100531,043000,132.50,132.51,132.49,132.49
GBPJPY,20100531,043100,132.48,132.49,132.46,132.46
GBPJPY,20100531,043200,132.43,132.43,132.38,132.40
GBPJPY,20100531,043300,132.41,132.41,132.38,132.39
GBPJPY,20100531,043400,132.38,132.40,132.38,132.40
GBPJPY,20100531,043500,132.41,132.41,132.39,132.39
GBPJPY,20100531,043600,132.38,132.40,132.37,132.38
GBPJPY,20100531,043700,132.39,132.39,132.37,132.37
GBPJPY,20100531,043800,132.36,132.37,132.36,132.36
GBPJPY,20100531,043900,132.37,132.39,132.37,132.38
GBPJPY,20100531,044000,132.39,132.41,132.39,132.41
GBPJPY,20100531,044100,132.40,132.43,132.40,132.41
GBPJPY,20100531,044200,132.42,132.45,132.42,132.44
GBPJPY,20100531,044300,132.43,132.45,132.43,132.44
GBPJPY,20100531,044400,132.45,132.46,132.44,132.44
GBPJPY,20100531,044500,132.45,132.46,132.45,132.46
GBPJPY,20100531,044600,132.45,132.48,132.44,132.47
GBPJPY,20100531,044700,132.48,132.48,132.46,132.47
GBPJPY,20100531,044800,132.46,132.47,132.46,132.47
GBPJPY,20100531,044900,132.46,132.46,132.45,132.46
GBPJPY,20100531,045000,132.47,132.49,132.46,132.49
GBPJPY,20100531,045100,132.50,132.50,132.49,132.50
GBPJPY,20100531,045200,132.49,132.49,132.45,132.46
GBPJPY,20100531,045300,132.45,132.45,132.43,132.43
GBPJPY,20100531,045400,132.44,132.47,132.43,132.45
GBPJPY,20100531,045500,132.44,132.44,132.41,132.42
GBPJPY,20100531,045600,132.41,132.42,132.40,132.40
GBPJPY,20100531,045700,132.40,132.40,132.40,132.40
GBPJPY,20100531,045800,132.40,132.41,132.40,132.41
GBPJPY,20100531,045900,132.42,132.47,132.42,132.47
GBPJPY,20100531,050000,132.48,132.49,132.47,132.47
GBPJPY,20100531,050100,132.48,132.48,132.48,132.48
GBPJPY,20100531,050200,132.47,132.49,132.47,132.49
GBPJPY,20100531,050300,132.48,132.49,132.47,132.48
GBPJPY,20100531,050400,132.47,132.47,132.46,132.46
GBPJPY,20100531,050500,132.47,132.47,132.43,132.43
GBPJPY,20100531,050600,132.44,132.45,132.43,132.44
GBPJPY,20100531,050700,132.45,132.48,132.45,132.47
GBPJPY,20100531,050800,132.46,132.46,132.46,132.46
GBPJPY,20100531,050900,132.45,132.45,132.41,132.41
GBPJPY,20100531,051000,132.42,132.43,132.42,132.43
GBPJPY,20100531,051100,132.42,132.43,132.41,132.42
GBPJPY,20100531,051200,132.43,132.43,132.41,132.41
GBPJPY,20100531,051300,132.41,132.41,132.41,132.41
GBPJPY,20100531,051400,132.40,132.43,132.40,132.43
GBPJPY,20100531,051500,132.42,132.43,132.40,132.40
GBPJPY,20100531,051600,132.39,132.39,132.35,132.35
GBPJPY,20100531,051700,132.34,132.34,132.31,132.32
GBPJPY,20100531,051800,132.33,132.34,132.29,132.29
GBPJPY,20100531,051900,132.28,132.30,132.28,132.28
GBPJPY,20100531,052000,132.27,132.27,132.23,132.23
GBPJPY,20100531,052100,132.22,132.22,132.17,132.18
GBPJPY,20100531,052200,132.17,132.18,132.15,132.15
GBPJPY,20100531,052300,132.14,132.14,132.12,132.14
GBPJPY,20100531,052400,132.13,132.14,132.12,132.14
GBPJPY,20100531,052500,132.13,132.18,132.13,132.16
GBPJPY,20100531,052600,132.17,132.21,132.17,132.20
GBPJPY,20100531,052700,132.19,132.19,132.16,132.16
GBPJPY,20100531,052800,132.17,132.18,132.16,132.18
GBPJPY,20100531,052900,132.19,132.19,132.18,132.18
GBPJPY,20100531,053000,132.19,132.21,132.19,132.21
GBPJPY,20100531,053100,132.20,132.21,132.19,132.19
GBPJPY,20100531,053200,132.20,132.25,132.19,132.25
GBPJPY,20100531,053300,132.26,132.26,132.24,132.24
GBPJPY,20100531,053400,132.23,132.26,132.23,132.26
GBPJPY,20100531,053500,132.25,132.25,132.25,132.25
GBPJPY,20100531,053600,132.25,132.25,132.20,132.22
GBPJPY,20100531,053700,132.21,132.22,132.21,132.22
GBPJPY,20100531,053800,132.24,132.27,132.24,132.26
GBPJPY,20100531,053900,132.28,132.29,132.26,132.27
GBPJPY,20100531,054000,132.28,132.29,132.27,132.29
GBPJPY,20100531,054100,132.30,132.31,132.29,132.29
GBPJPY,20100531,054200,132.30,132.30,132.29,132.30
GBPJPY,20100531,054300,132.31,132.32,132.28,132.32
GBPJPY,20100531,054400,132.33,132.38,132.33,132.38
GBPJPY,20100531,054500,132.37,132.38,132.32,132.32
GBPJPY,20100531,054600,132.33,132.34,132.28,132.28
GBPJPY,20100531,054700,132.27,132.28,132.26,132.28
GBPJPY,20100531,054800,132.27,132.32,132.26,132.32
GBPJPY,20100531,054900,132.33,132.33,132.29,132.29
GBPJPY,20100531,055000,132.30,132.31,132.28,132.28
GBPJPY,20100531,055100,132.27,132.28,132.21,132.22
GBPJPY,20100531,055200,132.23,132.28,132.22,132.22
GBPJPY,20100531,055300,132.21,132.22,132.21,132.22
GBPJPY,20100531,055400,132.23,132.25,132.23,132.24
GBPJPY,20100531,055500,132.25,132.25,132.22,132.22
GBPJPY,20100531,055600,132.24,132.24,132.22,132.22
GBPJPY,20100531,055700,132.23,132.23,132.21,132.21
GBPJPY,20100531,055800,132.22,132.22,132.22,132.22
GBPJPY,20100531,055900,132.22,132.22,132.21,132.22
GBPJPY,20100531,060000,132.21,132.21,132.19,132.20
GBPJPY,20100531,060100,132.21,132.24,132.21,132.23
GBPJPY,20100531,060200,132.24,132.24,132.23,132.23
GBPJPY,20100531,060300,132.24,132.24,132.23,132.24
GBPJPY,20100531,060400,132.24,132.24,132.24,132.24
GBPJPY,20100531,060500,132.23,132.23,132.21,132.21
GBPJPY,20100531,060600,132.20,132.22,132.19,132.21
GBPJPY,20100531,060700,132.22,132.23,132.22,132.22
GBPJPY,20100531,060800,132.22,132.22,132.20,132.20
GBPJPY,20100531,060900,132.19,132.20,132.19,132.20
GBPJPY,20100531,061000,132.19,132.19,132.14,132.14
GBPJPY,20100531,061100,132.15,132.17,132.15,132.15
GBPJPY,20100531,061200,132.14,132.14,132.11,132.11
GBPJPY,20100531,061300,132.10,132.10,132.08,132.10
GBPJPY,20100531,061400,132.09,132.10,132.08,132.08
GBPJPY,20100531,061500,132.07,132.10,132.06,132.08
GBPJPY,20100531,061600,132.09,132.09,132.07,132.08
GBPJPY,20100531,061700,132.09,132.10,132.08,132.10
GBPJPY,20100531,061800,132.12,132.13,132.11,132.12
GBPJPY,20100531,061900,132.11,132.15,132.11,132.15
GBPJPY,20100531,062000,132.18,132.23,132.18,132.22
GBPJPY,20100531,062100,132.23,132.25,132.22,132.22
GBPJPY,20100531,062200,132.21,132.25,132.21,132.25
GBPJPY,20100531,062300,132.24,132.24,132.12,132.12
GBPJPY,20100531,062400,132.11,132.12,132.10,132.10
GBPJPY,20100531,062500,132.09,132.12,132.09,132.12
GBPJPY,20100531,062600,132.11,132.11,132.10,132.11
GBPJPY,20100531,062700,132.12,132.12,132.10,132.10
GBPJPY,20100531,062800,132.09,132.12,132.09,132.12
GBPJPY,20100531,062900,132.11,132.12,132.09,132.12
GBPJPY,20100531,063000,132.13,132.15,132.13,132.14
GBPJPY,20100531,063100,132.15,132.22,132.15,132.20
GBPJPY,20100531,063200,132.18,132.18,132.15,132.15
GBPJPY,20100531,063300,132.13,132.16,132.13,132.16
GBPJPY,20100531,063400,132.17,132.18,132.17,132.18
GBPJPY,20100531,063500,132.18,132.21,132.18,132.21
GBPJPY,20100531,063600,132.22,132.22,132.17,132.18
GBPJPY,20100531,063700,132.17,132.19,132.16,132.18
GBPJPY,20100531,063800,132.19,132.19,132.18,132.18
GBPJPY,20100531,063900,132.17,132.18,132.16,132.18
GBPJPY,20100531,064000,132.17,132.18,132.17,132.18
GBPJPY,20100531,064100,132.19,132.21,132.19,132.21
GBPJPY,20100531,064200,132.20,132.24,132.20,132.22
GBPJPY,20100531,064300,132.24,132.24,132.22,132.23
GBPJPY,20100531,064400,132.22,132.22,132.22,132.22
GBPJPY,20100531,064500,132.21,132.21,132.20,132.20
GBPJPY,20100531,064600,132.21,132.21,132.20,132.20
GBPJPY,20100531,064700,132.21,132.25,132.21,132.25
GBPJPY,20100531,064800,132.24,132.25,132.23,132.24
GBPJPY,20100531,064900,132.25,132.26,132.25,132.25
GBPJPY,20100531,065000,132.24,132.24,132.24,132.24
GBPJPY,20100531,065100,132.23,132.25,132.22,132.24
GBPJPY,20100531,065200,132.25,132.25,132.23,132.23
GBPJPY,20100531,065300,132.24,132.25,132.24,132.24
GBPJPY,20100531,065400,132.25,132.28,132.25,132.28
GBPJPY,20100531,065500,132.29,132.32,132.29,132.30
GBPJPY,20100531,065600,132.29,132.29,132.28,132.28
GBPJPY,20100531,065700,132.28,132.32,132.28,132.32
GBPJPY,20100531,065800,132.33,132.33,132.33,132.33
GBPJPY,20100531,065900,132.32,132.33,132.31,132.32
GBPJPY,20100531,070000,132.31,132.32,132.31,132.32
GBPJPY,20100531,070100,132.33,132.33,132.32,132.33
GBPJPY,20100531,070200,132.34,132.38,132.34,132.35
GBPJPY,20100531,070300,132.36,132.40,132.36,132.40
GBPJPY,20100531,070400,132.39,132.40,132.38,132.40
GBPJPY,20100531,070500,132.39,132.41,132.39,132.41
GBPJPY,20100531,070600,132.42,132.42,132.36,132.36
GBPJPY,20100531,070700,132.35,132.35,132.34,132.35
GBPJPY,20100531,070800,132.34,132.38,132.34,132.38
GBPJPY,20100531,070900,132.39,132.41,132.39,132.41
GBPJPY,20100531,071000,132.43,132.45,132.42,132.42
GBPJPY,20100531,071100,132.40,132.43,132.39,132.43
GBPJPY,20100531,071200,132.42,132.43,132.36,132.36
GBPJPY,20100531,071300,132.35,132.36,132.34,132.34
GBPJPY,20100531,071400,132.35,132.36,132.35,132.35
GBPJPY,20100531,071500,132.36,132.38,132.36,132.38
GBPJPY,20100531,071600,132.39,132.41,132.39,132.41
GBPJPY,20100531,071700,132.42,132.43,132.40,132.40
GBPJPY,20100531,071800,132.39,132.41,132.38,132.38
GBPJPY,20100531,071900,132.37,132.38,132.35,132.36
GBPJPY,20100531,072000,132.38,132.39,132.37,132.37
GBPJPY,20100531,072100,132.36,132.37,132.34,132.37
GBPJPY,20100531,072200,132.36,132.36,132.34,132.34
GBPJPY,20100531,072300,132.33,132.33,132.30,132.30
GBPJPY,20100531,072400,132.31,132.37,132.31,132.37
GBPJPY,20100531,072500,132.36,132.36,132.30,132.30
GBPJPY,20100531,072600,132.29,132.29,132.26,132.28
GBPJPY,20100531,072700,132.29,132.30,132.28,132.30
GBPJPY,20100531,072800,132.31,132.32,132.31,132.32
GBPJPY,20100531,072900,132.33,132.38,132.33,132.38
GBPJPY,20100531,073000,132.37,132.38,132.37,132.38
GBPJPY,20100531,073100,132.39,132.46,132.38,132.46
GBPJPY,20100531,073200,132.47,132.54,132.47,132.53
GBPJPY,20100531,073300,132.54,132.54,132.50,132.50
GBPJPY,20100531,073400,132.49,132.49,132.46,132.48
GBPJPY,20100531,073500,132.47,132.47,132.43,132.43
GBPJPY,20100531,073600,132.44,132.44,132.41,132.41
GBPJPY,20100531,073700,132.40,132.46,132.39,132.46
GBPJPY,20100531,073800,132.47,132.50,132.47,132.47
GBPJPY,20100531,073900,132.46,132.46,132.41,132.41
GBPJPY,20100531,074000,132.42,132.43,132.40,132.40
GBPJPY,20100531,074100,132.41,132.41,132.38,132.38
GBPJPY,20100531,074200,132.37,132.37,132.29,132.29
GBPJPY,20100531,074300,132.28,132.28,132.26,132.27
GBPJPY,20100531,074400,132.28,132.28,132.26,132.26
GBPJPY,20100531,074500,132.27,132.28,132.26,132.26
GBPJPY,20100531,074600,132.27,132.27,132.25,132.27
GBPJPY,20100531,074700,132.28,132.31,132.27,132.28
GBPJPY,20100531,074800,132.29,132.34,132.29,132.33
GBPJPY,20100531,074900,132.34,132.35,132.32,132.32
GBPJPY,20100531,075000,132.31,132.31,132.25,132.25
GBPJPY,20100531,075100,132.23,132.28,132.21,132.28
GBPJPY,20100531,075200,132.29,132.32,132.29,132.31
GBPJPY,20100531,075300,132.32,132.32,132.30,132.30
GBPJPY,20100531,075400,132.29,132.29,132.27,132.27
GBPJPY,20100531,075500,132.26,132.28,132.25,132.25
GBPJPY,20100531,075600,132.24,132.24,132.21,132.22
GBPJPY,20100531,075700,132.23,132.24,132.21,132.21
GBPJPY,20100531,075800,132.20,132.23,132.19,132.21
GBPJPY,20100531,075900,132.20,132.21,132.18,132.18
GBPJPY,20100531,080000,132.19,132.20,132.18,132.18
GBPJPY,20100531,080100,132.19,132.19,132.19,132.19
GBPJPY,20100531,080200,132.20,132.23,132.20,132.23
GBPJPY,20100531,080300,132.22,132.27,132.19,132.26
GBPJPY,20100531,080400,132.25,132.28,132.25,132.28
GBPJPY,20100531,080500,132.29,132.37,132.28,132.37
GBPJPY,20100531,080600,132.38,132.68,132.38,132.68
GBPJPY,20100531,080700,132.69,132.75,132.65,132.66
GBPJPY,20100531,080800,132.67,132.68,132.59,132.59
GBPJPY,20100531,080900,132.60,132.63,132.57,132.63
GBPJPY,20100531,081000,132.64,132.65,132.60,132.60
GBPJPY,20100531,081100,132.61,132.61,132.59,132.60
GBPJPY,20100531,081200,132.59,132.60,132.58,132.60
GBPJPY,20100531,081300,132.59,132.59,132.57,132.59
GBPJPY,20100531,081400,132.58,132.58,132.53,132.53
GBPJPY,20100531,081500,132.54,132.54,132.53,132.53
GBPJPY,20100531,081600,132.54,132.55,132.50,132.50
GBPJPY,20100531,081700,132.51,132.51,132.47,132.48
GBPJPY,20100531,081800,132.49,132.59,132.47,132.59
GBPJPY,20100531,081900,132.60,132.60,132.59,132.59
GBPJPY,20100531,082000,132.58,132.58,132.56,132.56
GBPJPY,20100531,082100,132.55,132.56,132.53,132.53
GBPJPY,20100531,082200,132.52,132.55,132.52,132.54
GBPJPY,20100531,082300,132.55,132.60,132.55,132.60
GBPJPY,20100531,082400,132.61,132.61,132.59,132.60
GBPJPY,20100531,082500,132.59,132.59,132.58,132.59
GBPJPY,20100531,082600,132.58,132.59,132.55,132.57
GBPJPY,20100531,082700,132.56,132.57,132.55,132.55
GBPJPY,20100531,082800,132.56,132.56,132.54,132.55
GBPJPY,20100531,082900,132.56,132.58,132.56,132.57
GBPJPY,20100531,083000,132.58,132.62,132.58,132.61
GBPJPY,20100531,083100,132.60,132.65,132.57,132.57
GBPJPY,20100531,083200,132.56,132.56,132.53,132.54
GBPJPY,20100531,083300,132.55,132.58,132.54,132.58
GBPJPY,20100531,083400,132.57,132.59,132.45,132.49
GBPJPY,20100531,083500,132.50,132.54,132.47,132.54
GBPJPY,20100531,083600,132.55,132.56,132.50,132.50
GBPJPY,20100531,083700,132.46,132.46,132.40,132.43
GBPJPY,20100531,083800,132.42,132.45,132.40,132.43
GBPJPY,20100531,083900,132.42,132.42,132.39,132.41
GBPJPY,20100531,084000,132.40,132.40,132.38,132.40
GBPJPY,20100531,084100,132.41,132.41,132.38,132.39
GBPJPY,20100531,084200,132.40,132.40,132.38,132.39
GBPJPY,20100531,084300,132.40,132.41,132.40,132.41
GBPJPY,20100531,084400,132.40,132.40,132.40,132.40
GBPJPY,20100531,084500,132.39,132.39,132.26,132.26
GBPJPY,20100531,084600,132.25,132.25,132.21,132.21
GBPJPY,20100531,084700,132.22,132.24,132.22,132.24
GBPJPY,20100531,084800,132.22,132.22,132.17,132.20
GBPJPY,20100531,084900,132.21,132.21,132.15,132.16
GBPJPY,20100531,085000,132.17,132.18,132.14,132.18
GBPJPY,20100531,085100,132.17,132.20,132.16,132.20
GBPJPY,20100531,085200,132.19,132.26,132.19,132.25
GBPJPY,20100531,085300,132.26,132.27,132.25,132.25
GBPJPY,20100531,085400,132.24,132.26,132.24,132.25
GBPJPY,20100531,085500,132.24,132.26,132.23,132.26
GBPJPY,20100531,085600,132.25,132.25,132.22,132.23
GBPJPY,20100531,085700,132.24,132.24,132.22,132.22
GBPJPY,20100531,085800,132.21,132.21,132.17,132.17
GBPJPY,20100531,085900,132.18,132.18,132.15,132.15
GBPJPY,20100531,090000,132.13,132.13,132.09,132.13
GBPJPY,20100531,090100,132.14,132.14,132.03,132.07
GBPJPY,20100531,090200,132.09,132.09,132.07,132.07
GBPJPY,20100531,090300,132.08,132.08,132.05,132.05
GBPJPY,20100531,090400,132.06,132.10,132.03,132.10
GBPJPY,20100531,090500,132.12,132.16,132.12,132.16
GBPJPY,20100531,090600,132.17,132.19,132.16,132.18
GBPJPY,20100531,090700,132.19,132.23,132.19,132.22
GBPJPY,20100531,090800,132.21,132.25,132.19,132.25
GBPJPY,20100531,090900,132.26,132.45,132.26,132.45
GBPJPY,20100531,091000,132.46,132.47,132.35,132.36
GBPJPY,20100531,091100,132.35,132.41,132.35,132.41
GBPJPY,20100531,091200,132.40,132.40,132.34,132.35
GBPJPY,20100531,091300,132.36,132.38,132.35,132.35
GBPJPY,20100531,091400,132.34,132.34,132.29,132.29
GBPJPY,20100531,091500,132.30,132.30,132.28,132.28
GBPJPY,20100531,091600,132.27,132.27,132.21,132.22
GBPJPY,20100531,091700,132.23,132.26,132.23,132.26
GBPJPY,20100531,091800,132.28,132.28,132.26,132.26
GBPJPY,20100531,091900,132.25,132.26,132.24,132.24
GBPJPY,20100531,092000,132.25,132.26,132.25,132.25
GBPJPY,20100531,092100,132.26,132.32,132.26,132.32
GBPJPY,20100531,092200,132.34,132.34,132.32,132.32
GBPJPY,20100531,092300,132.33,132.34,132.31,132.32
GBPJPY,20100531,092400,132.33,132.36,132.33,132.35
GBPJPY,20100531,092500,132.36,132.37,132.35,132.35
GBPJPY,20100531,092600,132.36,132.36,132.34,132.34
GBPJPY,20100531,092700,132.35,132.42,132.35,132.39
GBPJPY,20100531,092800,132.40,132.40,132.39,132.39
GBPJPY,20100531,092900,132.40,132.40,132.39,132.39
GBPJPY,20100531,093000,132.38,132.42,132.38,132.42
GBPJPY,20100531,093100,132.41,132.42,132.41,132.42
GBPJPY,20100531,093200,132.41,132.41,132.40,132.40
GBPJPY,20100531,093300,132.41,132.41,132.40,132.40
GBPJPY,20100531,093400,132.39,132.40,132.39,132.40
GBPJPY,20100531,093500,132.41,132.42,132.35,132.42
GBPJPY,20100531,093600,132.41,132.45,132.41,132.44
GBPJPY,20100531,093700,132.45,132.48,132.44,132.48
GBPJPY,20100531,093800,132.51,132.51,132.48,132.48
GBPJPY,20100531,093900,132.49,132.49,132.47,132.48
GBPJPY,20100531,094000,132.49,132.49,132.45,132.45
GBPJPY,20100531,094100,132.46,132.46,132.38,132.38
GBPJPY,20100531,094200,132.37,132.40,132.36,132.36
GBPJPY,20100531,094300,132.35,132.36,132.32,132.32
GBPJPY,20100531,094400,132.31,132.33,132.31,132.32
GBPJPY,20100531,094500,132.31,132.33,132.31,132.32
GBPJPY,20100531,094600,132.33,132.41,132.33,132.40
GBPJPY,20100531,094700,132.41,132.43,132.40,132.41
GBPJPY,20100531,094800,132.43,132.46,132.43,132.44
GBPJPY,20100531,094900,132.45,132.47,132.40,132.40
GBPJPY,20100531,095000,132.41,132.43,132.40,132.43
GBPJPY,20100531,095100,132.44,132.48,132.44,132.47
GBPJPY,20100531,095200,132.46,132.47,132.43,132.45
GBPJPY,20100531,095300,132.46,132.46,132.45,132.46
GBPJPY,20100531,095400,132.47,132.47,132.44,132.45
GBPJPY,20100531,095500,132.46,132.46,132.44,132.45
GBPJPY,20100531,095600,132.46,132.49,132.45,132.49
GBPJPY,20100531,095700,132.48,132.53,132.48,132.51
GBPJPY,20100531,095800,132.50,132.55,132.50,132.54
GBPJPY,20100531,095900,132.55,132.58,132.53,132.54
GBPJPY,20100531,100000,132.55,132.56,132.54,132.54
GBPJPY,20100531,100100,132.56,132.60,132.56,132.60
GBPJPY,20100531,100200,132.61,132.61,132.57,132.57
GBPJPY,20100531,100300,132.58,132.59,132.58,132.58
GBPJPY,20100531,100400,132.59,132.63,132.59,132.60
GBPJPY,20100531,100500,132.61,132.65,132.61,132.65
GBPJPY,20100531,100600,132.64,132.66,132.64,132.66
GBPJPY,20100531,100700,132.67,132.79,132.67,132.79
GBPJPY,20100531,100800,132.78,132.78,132.70,132.71
GBPJPY,20100531,100900,132.72,132.72,132.69,132.72
GBPJPY,20100531,101000,132.73,132.74,132.72,132.74
GBPJPY,20100531,101100,132.75,132.75,132.70,132.70
GBPJPY,20100531,101200,132.69,132.69,132.67,132.68
GBPJPY,20100531,101300,132.67,132.67,132.64,132.65
GBPJPY,20100531,101400,132.66,132.66,132.60,132.60
GBPJPY,20100531,101500,132.61,132.66,132.61,132.65
GBPJPY,20100531,101600,132.66,132.68,132.65,132.65
GBPJPY,20100531,101700,132.66,132.66,132.65,132.65
GBPJPY,20100531,101800,132.64,132.66,132.64,132.65
GBPJPY,20100531,101900,132.66,132.67,132.66,132.66
GBPJPY,20100531,102000,132.67,132.68,132.67,132.68
GBPJPY,20100531,102100,132.69,132.69,132.67,132.68
GBPJPY,20100531,102200,132.67,132.68,132.67,132.68
GBPJPY,20100531,102300,132.69,132.73,132.69,132.72
GBPJPY,20100531,102400,132.71,132.71,132.70,132.71
GBPJPY,20100531,102500,132.72,132.72,132.71,132.71
GBPJPY,20100531,102600,132.72,132.73,132.67,132.67
GBPJPY,20100531,102700,132.66,132.68,132.64,132.64
GBPJPY,20100531,102800,132.63,132.63,132.56,132.56
GBPJPY,20100531,102900,132.57,132.60,132.57,132.59
GBPJPY,20100531,103000,132.58,132.58,132.57,132.57
GBPJPY,20100531,103100,132.56,132.56,132.53,132.53
GBPJPY,20100531,103200,132.52,132.53,132.45,132.45
GBPJPY,20100531,103300,132.44,132.46,132.43,132.43
GBPJPY,20100531,103400,132.42,132.43,132.40,132.41
GBPJPY,20100531,103500,132.40,132.44,132.40,132.43
GBPJPY,20100531,103600,132.42,132.47,132.42,132.45
GBPJPY,20100531,103700,132.46,132.50,132.46,132.50
GBPJPY,20100531,103800,132.49,132.51,132.49,132.51
GBPJPY,20100531,103900,132.52,132.56,132.52,132.56
GBPJPY,20100531,104000,132.57,132.60,132.57,132.59
GBPJPY,20100531,104100,132.60,132.63,132.60,132.60
GBPJPY,20100531,104200,132.61,132.63,132.60,132.60
GBPJPY,20100531,104300,132.59,132.60,132.59,132.60
GBPJPY,20100531,104400,132.62,132.72,132.62,132.71
GBPJPY,20100531,104500,132.70,132.71,132.68,132.71
GBPJPY,20100531,104600,132.70,132.71,132.69,132.69
GBPJPY,20100531,104700,132.71,132.73,132.71,132.71
GBPJPY,20100531,104800,132.69,132.69,132.65,132.66
GBPJPY,20100531,104900,132.65,132.65,132.62,132.64
GBPJPY,20100531,105000,132.65,132.65,132.63,132.63
GBPJPY,20100531,105100,132.62,132.62,132.56,132.57
GBPJPY,20100531,105200,132.58,132.60,132.58,132.59
GBPJPY,20100531,105300,132.58,132.58,132.51,132.51
GBPJPY,20100531,105400,132.52,132.52,132.51,132.51
GBPJPY,20100531,105500,132.50,132.51,132.49,132.51
GBPJPY,20100531,105600,132.50,132.50,132.49,132.49
GBPJPY,20100531,105700,132.48,132.50,132.46,132.50
GBPJPY,20100531,105800,132.49,132.50,132.47,132.49
GBPJPY,20100531,105900,132.48,132.51,132.48,132.51
GBPJPY,20100531,110000,132.51,132.53,132.51,132.53
GBPJPY,20100531,110100,132.54,132.57,132.53,132.57
GBPJPY,20100531,110200,132.58,132.62,132.58,132.59
GBPJPY,20100531,110300,132.60,132.60,132.59,132.59
GBPJPY,20100531,110400,132.59,132.59,132.59,132.59
GBPJPY,20100531,110500,132.58,132.58,132.56,132.56
GBPJPY,20100531,110600,132.57,132.57,132.56,132.57
GBPJPY,20100531,110700,132.56,132.57,132.56,132.56
GBPJPY,20100531,110800,132.57,132.57,132.57,132.57
GBPJPY,20100531,110900,132.56,132.58,132.56,132.57
GBPJPY,20100531,111000,132.56,132.56,132.54,132.54
GBPJPY,20100531,111100,132.55,132.55,132.53,132.53
GBPJPY,20100531,111200,132.52,132.53,132.52,132.53
GBPJPY,20100531,111300,132.52,132.53,132.52,132.53
GBPJPY,20100531,111400,132.54,132.54,132.54,132.54
GBPJPY,20100531,111500,132.53,132.54,132.52,132.52
GBPJPY,20100531,111600,132.51,132.53,132.51,132.53
GBPJPY,20100531,111700,132.52,132.53,132.50,132.50
GBPJPY,20100531,111800,132.49,132.49,132.47,132.48
GBPJPY,20100531,111900,132.49,132.50,132.48,132.50
GBPJPY,20100531,112000,132.49,132.49,132.48,132.48
GBPJPY,20100531,112100,132.49,132.50,132.48,132.50
GBPJPY,20100531,112200,132.51,132.51,132.46,132.46
GBPJPY,20100531,112300,132.45,132.46,132.43,132.44
GBPJPY,20100531,112400,132.43,132.44,132.43,132.44
GBPJPY,20100531,112500,132.43,132.43,132.41,132.41
GBPJPY,20100531,112600,132.40,132.40,132.33,132.33
GBPJPY,20100531,112700,132.34,132.35,132.33,132.35
GBPJPY,20100531,112800,132.36,132.38,132.36,132.38
GBPJPY,20100531,112900,132.39,132.41,132.39,132.39
GBPJPY,20100531,113000,132.40,132.42,132.40,132.42
GBPJPY,20100531,113100,132.43,132.44,132.42,132.43
GBPJPY,20100531,113200,132.42,132.43,132.41,132.42
GBPJPY,20100531,113300,132.43,132.48,132.43,132.48
GBPJPY,20100531,113400,132.47,132.48,132.46,132.46
GBPJPY,20100531,113500,132.47,132.47,132.46,132.47
GBPJPY,20100531,113600,132.48,132.48,132.47,132.48
GBPJPY,20100531,113700,132.49,132.50,132.48,132.48
GBPJPY,20100531,113800,132.47,132.47,132.44,132.44
GBPJPY,20100531,113900,132.45,132.47,132.44,132.45
GBPJPY,20100531,114000,132.44,132.46,132.43,132.46
GBPJPY,20100531,114100,132.45,132.45,132.40,132.41
GBPJPY,20100531,114200,132.42,132.43,132.41,132.41
GBPJPY,20100531,114300,132.42,132.46,132.42,132.46
GBPJPY,20100531,114400,132.49,132.55,132.49,132.55
GBPJPY,20100531,114500,132.54,132.54,132.50,132.50
GBPJPY,20100531,114600,132.49,132.50,132.48,132.48
GBPJPY,20100531,114700,132.47,132.48,132.47,132.48
GBPJPY,20100531,114800,132.49,132.51,132.48,132.51
GBPJPY,20100531,114900,132.50,132.51,132.49,132.49
GBPJPY,20100531,115000,132.48,132.49,132.47,132.47
GBPJPY,20100531,115100,132.48,132.53,132.47,132.53
GBPJPY,20100531,115200,132.52,132.53,132.50,132.50
GBPJPY,20100531,115300,132.50,132.50,132.50,132.50
GBPJPY,20100531,115400,132.51,132.59,132.51,132.59
GBPJPY,20100531,115500,132.60,132.64,132.60,132.62
GBPJPY,20100531,115600,132.63,132.66,132.63,132.65
GBPJPY,20100531,115700,132.64,132.64,132.57,132.57
GBPJPY,20100531,115800,132.56,132.56,132.53,132.53
GBPJPY,20100531,115900,132.52,132.52,132.50,132.51
GBPJPY,20100531,120000,132.52,132.53,132.52,132.53
GBPJPY,20100531,120100,132.52,132.52,132.51,132.51
GBPJPY,20100531,120200,132.50,132.50,132.49,132.49
GBPJPY,20100531,120300,132.50,132.50,132.49,132.49
GBPJPY,20100531,120400,132.48,132.48,132.46,132.47
GBPJPY,20100531,120500,132.48,132.50,132.48,132.49
GBPJPY,20100531,120600,132.50,132.50,132.44,132.44
GBPJPY,20100531,120700,132.45,132.47,132.45,132.46
GBPJPY,20100531,120800,132.45,132.46,132.44,132.46
GBPJPY,20100531,120900,132.47,132.56,132.47,132.56
GBPJPY,20100531,121000,132.54,132.54,132.49,132.49
GBPJPY,20100531,121100,132.49,132.50,132.49,132.50
GBPJPY,20100531,121200,132.51,132.51,132.50,132.50
GBPJPY,20100531,121300,132.50,132.51,132.50,132.51
GBPJPY,20100531,121400,132.52,132.53,132.51,132.52
GBPJPY,20100531,121500,132.53,132.54,132.52,132.52
GBPJPY,20100531,121600,132.51,132.58,132.51,132.57
GBPJPY,20100531,121700,132.58,132.62,132.58,132.61
GBPJPY,20100531,121800,132.60,132.62,132.58,132.58
GBPJPY,20100531,121900,132.56,132.56,132.54,132.56
GBPJPY,20100531,122000,132.57,132.62,132.57,132.62
GBPJPY,20100531,122100,132.63,132.63,132.62,132.62
GBPJPY,20100531,122200,132.63,132.64,132.62,132.62
GBPJPY,20100531,122300,132.63,132.64,132.63,132.64
GBPJPY,20100531,122400,132.63,132.63,132.62,132.63
GBPJPY,20100531,122500,132.64,132.64,132.62,132.62
GBPJPY,20100531,122600,132.63,132.66,132.62,132.65
GBPJPY,20100531,122700,132.66,132.67,132.65,132.65
GBPJPY,20100531,122800,132.66,132.68,132.66,132.67
GBPJPY,20100531,122900,132.66,132.68,132.66,132.68
GBPJPY,20100531,123000,132.69,132.69,132.67,132.67
GBPJPY,20100531,123100,132.68,132.68,132.66,132.66
GBPJPY,20100531,123200,132.65,132.66,132.65,132.65
GBPJPY,20100531,123300,132.66,132.66,132.64,132.64
GBPJPY,20100531,123400,132.63,132.63,132.62,132.62
GBPJPY,20100531,123500,132.63,132.65,132.63,132.65
GBPJPY,20100531,123600,132.66,132.67,132.66,132.67
GBPJPY,20100531,123700,132.66,132.67,132.66,132.67
GBPJPY,20100531,123800,132.66,132.66,132.64,132.64
GBPJPY,20100531,123900,132.63,132.65,132.60,132.60
GBPJPY,20100531,124000,132.61,132.61,132.58,132.59
GBPJPY,20100531,124100,132.60,132.60,132.59,132.59
GBPJPY,20100531,124200,132.58,132.59,132.58,132.59
GBPJPY,20100531,124300,132.60,132.60,132.59,132.59
GBPJPY,20100531,124400,132.58,132.59,132.57,132.57
GBPJPY,20100531,124500,132.56,132.57,132.55,132.55
GBPJPY,20100531,124600,132.54,132.55,132.53,132.55
GBPJPY,20100531,124700,132.54,132.57,132.54,132.57
GBPJPY,20100531,124800,132.57,132.57,132.57,132.57
GBPJPY,20100531,124900,132.56,132.56,132.55,132.55
GBPJPY,20100531,125000,132.56,132.59,132.55,132.59
GBPJPY,20100531,125100,132.58,132.58,132.57,132.57
GBPJPY,20100531,125200,132.57,132.57,132.57,132.57
GBPJPY,20100531,125300,132.56,132.56,132.50,132.51
GBPJPY,20100531,125400,132.52,132.52,132.52,132.52
GBPJPY,20100531,125500,132.51,132.52,132.50,132.52
GBPJPY,20100531,125600,132.53,132.53,132.52,132.52
GBPJPY,20100531,125700,132.53,132.54,132.51,132.51
GBPJPY,20100531,125800,132.50,132.50,132.46,132.46
GBPJPY,20100531,125900,132.47,132.49,132.47,132.48
GBPJPY,20100531,130000,132.47,132.47,132.41,132.43
GBPJPY,20100531,130100,132.44,132.51,132.44,132.48
GBPJPY,20100531,130200,132.47,132.47,132.41,132.41
GBPJPY,20100531,130300,132.42,132.43,132.42,132.43
GBPJPY,20100531,130400,132.43,132.46,132.43,132.46
GBPJPY,20100531,130500,132.47,132.47,132.43,132.43
GBPJPY,20100531,130600,132.44,132.46,132.44,132.45
GBPJPY,20100531,130700,132.46,132.47,132.43,132.43
GBPJPY,20100531,130800,132.44,132.49,132.44,132.49
GBPJPY,20100531,130900,132.50,132.55,132.50,132.54
GBPJPY,20100531,131000,132.55,132.57,132.53,132.53
GBPJPY,20100531,131100,132.54,132.56,132.54,132.56
GBPJPY,20100531,131200,132.55,132.58,132.54,132.57
GBPJPY,20100531,131300,132.58,132.62,132.58,132.62
GBPJPY,20100531,131400,132.61,132.62,132.59,132.59
GBPJPY,20100531,131500,132.58,132.60,132.56,132.59
GBPJPY,20100531,131600,132.60,132.60,132.56,132.56
GBPJPY,20100531,131700,132.55,132.55,132.53,132.55
GBPJPY,20100531,131800,132.56,132.57,132.54,132.54
GBPJPY,20100531,131900,132.53,132.56,132.53,132.56
GBPJPY,20100531,132000,132.57,132.57,132.56,132.56
GBPJPY,20100531,132100,132.55,132.55,132.53,132.53
GBPJPY,20100531,132200,132.52,132.56,132.51,132.56
GBPJPY,20100531,132300,132.55,132.56,132.55,132.56
GBPJPY,20100531,132400,132.55,132.55,132.50,132.51
GBPJPY,20100531,132500,132.50,132.51,132.50,132.50
GBPJPY,20100531,132600,132.49,132.51,132.48,132.51
GBPJPY,20100531,132700,132.50,132.51,132.50,132.50
GBPJPY,20100531,132800,132.51,132.53,132.51,132.53
GBPJPY,20100531,132900,132.54,132.56,132.50,132.53
GBPJPY,20100531,133000,132.54,132.56,132.52,132.53
GBPJPY,20100531,133100,132.51,132.51,132.48,132.49
GBPJPY,20100531,133200,132.48,132.53,132.47,132.53
GBPJPY,20100531,133300,132.52,132.53,132.51,132.53
GBPJPY,20100531,133400,132.52,132.53,132.52,132.53
GBPJPY,20100531,133500,132.53,132.53,132.52,132.53
GBPJPY,20100531,133600,132.54,132.55,132.53,132.53
GBPJPY,20100531,133700,132.54,132.54,132.53,132.53
GBPJPY,20100531,133800,132.51,132.53,132.50,132.53
GBPJPY,20100531,133900,132.54,132.56,132.53,132.53
GBPJPY,20100531,134000,132.52,132.53,132.51,132.51
GBPJPY,20100531,134100,132.52,132.52,132.52,132.52
GBPJPY,20100531,134200,132.51,132.54,132.51,132.54
GBPJPY,20100531,134300,132.53,132.54,132.53,132.53
GBPJPY,20100531,134400,132.54,132.57,132.54,132.57
GBPJPY,20100531,134500,132.56,132.56,132.50,132.51
GBPJPY,20100531,134600,132.52,132.53,132.50,132.50
GBPJPY,20100531,134700,132.49,132.49,132.47,132.47
GBPJPY,20100531,134800,132.46,132.47,132.45,132.45
GBPJPY,20100531,134900,132.46,132.49,132.45,132.48
GBPJPY,20100531,135000,132.49,132.51,132.47,132.51
GBPJPY,20100531,135100,132.50,132.52,132.48,132.52
GBPJPY,20100531,135200,132.53,132.53,132.52,132.52
GBPJPY,20100531,135300,132.53,132.53,132.52,132.53
GBPJPY,20100531,135400,132.54,132.55,132.53,132.53
GBPJPY,20100531,135500,132.54,132.57,132.53,132.57
GBPJPY,20100531,135600,132.58,132.58,132.57,132.57
GBPJPY,20100531,135700,132.58,132.60,132.58,132.59
GBPJPY,20100531,135800,132.60,132.60,132.59,132.60
GBPJPY,20100531,135900,132.61,132.62,132.57,132.57
GBPJPY,20100531,140000,132.56,132.59,132.56,132.59
GBPJPY,20100531,140100,132.60,132.69,132.60,132.68
GBPJPY,20100531,140200,132.69,132.69,132.68,132.69
GBPJPY,20100531,140300,132.70,132.72,132.70,132.72
GBPJPY,20100531,140400,132.71,132.72,132.68,132.68
GBPJPY,20100531,140500,132.67,132.68,132.62,132.62
GBPJPY,20100531,140600,132.61,132.61,132.59,132.59
GBPJPY,20100531,140700,132.60,132.61,132.59,132.59
GBPJPY,20100531,140800,132.58,132.61,132.58,132.61
GBPJPY,20100531,140900,132.62,132.63,132.61,132.61
GBPJPY,20100531,141000,132.62,132.62,132.60,132.60
GBPJPY,20100531,141100,132.61,132.66,132.60,132.66
GBPJPY,20100531,141200,132.67,132.67,132.65,132.67
GBPJPY,20100531,141300,132.68,132.72,132.68,132.71
GBPJPY,20100531,141400,132.69,132.69,132.62,132.62
GBPJPY,20100531,141500,132.63,132.65,132.62,132.65
GBPJPY,20100531,141600,132.64,132.65,132.63,132.63
GBPJPY,20100531,141700,132.64,132.68,132.64,132.67
GBPJPY,20100531,141800,132.68,132.68,132.66,132.66
GBPJPY,20100531,141900,132.67,132.68,132.65,132.65
GBPJPY,20100531,142000,132.64,132.66,132.62,132.66
GBPJPY,20100531,142100,132.67,132.68,132.66,132.66
GBPJPY,20100531,142200,132.65,132.66,132.65,132.65
GBPJPY,20100531,142300,132.64,132.66,132.64,132.65
GBPJPY,20100531,142400,132.66,132.67,132.66,132.67
GBPJPY,20100531,142500,132.66,132.75,132.66,132.74
GBPJPY,20100531,142600,132.72,132.75,132.72,132.75
GBPJPY,20100531,142700,132.76,132.82,132.76,132.78
GBPJPY,20100531,142800,132.77,132.79,132.75,132.75
GBPJPY,20100531,142900,132.74,132.74,132.72,132.72
GBPJPY,20100531,143000,132.71,132.71,132.69,132.70
GBPJPY,20100531,143100,132.71,132.73,132.62,132.62
GBPJPY,20100531,143200,132.61,132.65,132.60,132.65
GBPJPY,20100531,143300,132.64,132.64,132.62,132.63
GBPJPY,20100531,143400,132.65,132.68,132.65,132.68
GBPJPY,20100531,143500,132.67,132.67,132.65,132.65
GBPJPY,20100531,143600,132.63,132.63,132.61,132.62
GBPJPY,20100531,143700,132.63,132.63,132.60,132.62
GBPJPY,20100531,143800,132.62,132.62,132.62,132.62
GBPJPY,20100531,143900,132.61,132.62,132.60,132.62
GBPJPY,20100531,144000,132.63,132.65,132.63,132.64
GBPJPY,20100531,144100,132.65,132.69,132.65,132.69
GBPJPY,20100531,144200,132.70,132.72,132.69,132.71
GBPJPY,20100531,144300,132.72,132.76,132.72,132.76
GBPJPY,20100531,144400,132.77,132.79,132.73,132.73
GBPJPY,20100531,144500,132.72,132.74,132.72,132.72
GBPJPY,20100531,144600,132.71,132.72,132.70,132.72
GBPJPY,20100531,144700,132.73,132.74,132.72,132.72
GBPJPY,20100531,144800,132.71,132.72,132.70,132.70
GBPJPY,20100531,144900,132.69,132.71,132.69,132.70
GBPJPY,20100531,145000,132.71,132.72,132.70,132.71
GBPJPY,20100531,145100,132.72,132.72,132.69,132.69
GBPJPY,20100531,145200,132.68,132.68,132.63,132.63
GBPJPY,20100531,145300,132.64,132.66,132.64,132.64
GBPJPY,20100531,145400,132.65,132.70,132.65,132.69
GBPJPY,20100531,145500,132.71,132.72,132.68,132.68
GBPJPY,20100531,145600,132.67,132.68,132.66,132.68
GBPJPY,20100531,145700,132.69,132.69,132.69,132.69
GBPJPY,20100531,145800,132.68,132.71,132.68,132.70
GBPJPY,20100531,145900,132.72,132.77,132.72,132.77
GBPJPY,20100531,150000,132.76,132.76,132.74,132.75
GBPJPY,20100531,150100,132.74,132.75,132.72,132.74
GBPJPY,20100531,150200,132.75,132.77,132.75,132.77
GBPJPY,20100531,150300,132.78,132.79,132.77,132.78
GBPJPY,20100531,150400,132.77,132.79,132.76,132.79
GBPJPY,20100531,150500,132.80,132.80,132.79,132.80
GBPJPY,20100531,150600,132.81,132.82,132.77,132.77
GBPJPY,20100531,150700,132.76,132.81,132.76,132.78
GBPJPY,20100531,150800,132.77,132.78,132.76,132.77
GBPJPY,20100531,150900,132.76,132.76,132.75,132.76
GBPJPY,20100531,151000,132.75,132.80,132.75,132.79
GBPJPY,20100531,151100,132.78,132.78,132.78,132.78
GBPJPY,20100531,151200,132.78,132.81,132.76,132.76
GBPJPY,20100531,151300,132.75,132.79,132.75,132.78
GBPJPY,20100531,151400,132.77,132.79,132.76,132.76
GBPJPY,20100531,151500,132.77,132.78,132.74,132.74
GBPJPY,20100531,151600,132.75,132.75,132.74,132.75
GBPJPY,20100531,151700,132.76,132.78,132.76,132.78
GBPJPY,20100531,151800,132.77,132.77,132.73,132.75
GBPJPY,20100531,151900,132.76,132.76,132.75,132.75
GBPJPY,20100531,152000,132.75,132.76,132.75,132.75
GBPJPY,20100531,152100,132.74,132.78,132.74,132.77
GBPJPY,20100531,152200,132.78,132.78,132.76,132.76
GBPJPY,20100531,152300,132.77,132.77,132.75,132.76
GBPJPY,20100531,152400,132.77,132.77,132.76,132.77
GBPJPY,20100531,152500,132.76,132.76,132.74,132.74
GBPJPY,20100531,152600,132.73,132.75,132.72,132.74
GBPJPY,20100531,152700,132.73,132.75,132.73,132.74
GBPJPY,20100531,152800,132.75,132.75,132.73,132.73
GBPJPY,20100531,152900,132.74,132.75,132.73,132.73
GBPJPY,20100531,153000,132.74,132.74,132.74,132.74
GBPJPY,20100531,153100,132.74,132.75,132.74,132.75
GBPJPY,20100531,153200,132.74,132.75,132.74,132.74
GBPJPY,20100531,153300,132.73,132.73,132.72,132.72
GBPJPY,20100531,153400,132.73,132.75,132.72,132.72
GBPJPY,20100531,153500,132.71,132.73,132.71,132.71
GBPJPY,20100531,153600,132.70,132.75,132.70,132.75
GBPJPY,20100531,153700,132.74,132.74,132.72,132.72
GBPJPY,20100531,153800,132.74,132.75,132.74,132.75
GBPJPY,20100531,153900,132.75,132.76,132.75,132.75
GBPJPY,20100531,154000,132.76,132.76,132.74,132.75
GBPJPY,20100531,154100,132.74,132.74,132.73,132.73
GBPJPY,20100531,154200,132.72,132.73,132.68,132.68
GBPJPY,20100531,154300,132.69,132.71,132.69,132.70
GBPJPY,20100531,154400,132.71,132.71,132.69,132.69
GBPJPY,20100531,154500,132.68,132.69,132.67,132.68
GBPJPY,20100531,154600,132.67,132.69,132.67,132.68
GBPJPY,20100531,154700,132.67,132.67,132.65,132.65
GBPJPY,20100531,154800,132.64,132.64,132.60,132.60
GBPJPY,20100531,154900,132.59,132.59,132.58,132.58
GBPJPY,20100531,155000,132.59,132.66,132.59,132.66
GBPJPY,20100531,155100,132.68,132.75,132.68,132.75
GBPJPY,20100531,155200,132.74,132.74,132.72,132.74
GBPJPY,20100531,155300,132.73,132.73,132.68,132.68
GBPJPY,20100531,155400,132.67,132.68,132.67,132.67
GBPJPY,20100531,155500,132.68,132.69,132.67,132.69
GBPJPY,20100531,155600,132.68,132.69,132.68,132.68
GBPJPY,20100531,155700,132.69,132.71,132.69,132.69
GBPJPY,20100531,155800,132.70,132.72,132.69,132.72
GBPJPY,20100531,155900,132.73,132.76,132.73,132.75
GBPJPY,20100531,160000,132.76,132.81,132.75,132.79
GBPJPY,20100531,160100,132.80,132.88,132.80,132.87
GBPJPY,20100531,160200,132.86,132.86,132.78,132.78
GBPJPY,20100531,160300,132.79,132.79,132.76,132.76
GBPJPY,20100531,160400,132.75,132.77,132.72,132.75
GBPJPY,20100531,160500,132.74,132.74,132.71,132.72
GBPJPY,20100531,160600,132.73,132.77,132.73,132.77
GBPJPY,20100531,160700,132.76,132.78,132.76,132.78
GBPJPY,20100531,160800,132.79,132.79,132.77,132.78
GBPJPY,20100531,160900,132.78,132.78,132.78,132.78
GBPJPY,20100531,161000,132.79,132.81,132.79,132.81
GBPJPY,20100531,161100,132.80,132.80,132.76,132.78
GBPJPY,20100531,161200,132.77,132.80,132.77,132.80
GBPJPY,20100531,161300,132.79,132.79,132.77,132.78
GBPJPY,20100531,161400,132.77,132.78,132.76,132.78
GBPJPY,20100531,161500,132.77,132.78,132.75,132.77
GBPJPY,20100531,161600,132.76,132.78,132.76,132.78
GBPJPY,20100531,161700,132.77,132.78,132.77,132.77
GBPJPY,20100531,161800,132.75,132.76,132.74,132.76
GBPJPY,20100531,161900,132.75,132.76,132.75,132.76
GBPJPY,20100531,162000,132.77,132.79,132.77,132.77
GBPJPY,20100531,162100,132.76,132.76,132.74,132.76
GBPJPY,20100531,162200,132.75,132.76,132.75,132.76
GBPJPY,20100531,162300,132.75,132.75,132.74,132.74
GBPJPY,20100531,162400,132.73,132.73,132.71,132.72
GBPJPY,20100531,162500,132.73,132.74,132.73,132.74
GBPJPY,20100531,162600,132.73,132.73,132.71,132.72
GBPJPY,20100531,162700,132.71,132.72,132.71,132.72
GBPJPY,20100531,162800,132.71,132.72,132.68,132.68
GBPJPY,20100531,162900,132.66,132.71,132.66,132.71
GBPJPY,20100531,163000,132.70,132.72,132.69,132.71
GBPJPY,20100531,163100,132.70,132.70,132.69,132.70
GBPJPY,20100531,163200,132.71,132.71,132.69,132.69
GBPJPY,20100531,163300,132.70,132.71,132.67,132.67
GBPJPY,20100531,163400,132.68,132.68,132.67,132.68
GBPJPY,20100531,163500,132.68,132.69,132.68,132.68
GBPJPY,20100531,163600,132.67,132.68,132.67,132.67
GBPJPY,20100531,163700,132.68,132.72,132.68,132.72
GBPJPY,20100531,163800,132.73,132.74,132.70,132.70
GBPJPY,20100531,163900,132.71,132.74,132.71,132.74
GBPJPY,20100531,164000,132.75,132.77,132.75,132.76
GBPJPY,20100531,164100,132.77,132.79,132.77,132.78
GBPJPY,20100531,164200,132.77,132.78,132.76,132.76
GBPJPY,20100531,164300,132.75,132.75,132.72,132.73
GBPJPY,20100531,164400,132.72,132.74,132.72,132.72
GBPJPY,20100531,164500,132.71,132.76,132.70,132.76
GBPJPY,20100531,164600,132.78,132.79,132.78,132.78
GBPJPY,20100531,164700,132.77,132.79,132.76,132.79
GBPJPY,20100531,164800,132.80,132.87,132.80,132.87
GBPJPY,20100531,164900,132.86,132.86,132.85,132.85
GBPJPY,20100531,165000,132.84,132.84,132.83,132.83
GBPJPY,20100531,165100,132.82,132.84,132.82,132.84
GBPJPY,20100531,165200,132.85,132.85,132.83,132.84
GBPJPY,20100531,165300,132.83,132.85,132.83,132.84
GBPJPY,20100531,165400,132.83,132.83,132.76,132.76
GBPJPY,20100531,165500,132.77,132.78,132.69,132.69
GBPJPY,20100531,165600,132.70,132.70,132.66,132.66
GBPJPY,20100531,165700,132.65,132.65,132.61,132.63
GBPJPY,20100531,165800,132.65,132.66,132.63,132.63
GBPJPY,20100531,165900,132.62,132.62,132.39,132.40
GBPJPY,20100531,170000,132.39,132.40,132.09,132.12
GBPJPY,20100531,170100,132.16,132.35,132.16,132.34
GBPJPY,20100531,170200,132.35,132.35,132.31,132.32
GBPJPY,20100531,170300,132.34,132.47,132.34,132.38
GBPJPY,20100531,170400,132.35,132.35,132.04,132.04
GBPJPY,20100531,170500,132.03,132.18,132.02,132.18
GBPJPY,20100531,170600,132.17,132.29,132.17,132.25
GBPJPY,20100531,170700,132.26,132.38,132.26,132.33
GBPJPY,20100531,170800,132.34,132.37,132.30,132.37
GBPJPY,20100531,170900,132.36,132.36,132.34,132.35
GBPJPY,20100531,171000,132.36,132.38,132.36,132.38
GBPJPY,20100531,171100,132.37,132.39,132.37,132.39
GBPJPY,20100531,171200,132.40,132.47,132.40,132.47
GBPJPY,20100531,171300,132.49,132.50,132.44,132.44
GBPJPY,20100531,171400,132.43,132.44,132.41,132.43
GBPJPY,20100531,171500,132.44,132.44,132.42,132.43
GBPJPY,20100531,171600,132.42,132.42,132.41,132.41
GBPJPY,20100531,171700,132.42,132.47,132.41,132.46
GBPJPY,20100531,171800,132.45,132.45,132.41,132.43
GBPJPY,20100531,171900,132.43,132.43,132.43,132.43
GBPJPY,20100531,172000,132.42,132.43,132.42,132.43
GBPJPY,20100531,172100,132.44,132.44,132.34,132.34
GBPJPY,20100531,172200,132.35,132.37,132.32,132.34
GBPJPY,20100531,172300,132.35,132.35,132.34,132.34
GBPJPY,20100531,172400,132.35,132.35,132.33,132.35
GBPJPY,20100531,172500,132.34,132.37,132.34,132.37
GBPJPY,20100531,172600,132.38,132.39,132.37,132.38
GBPJPY,20100531,172700,132.37,132.40,132.37,132.39
GBPJPY,20100531,172800,132.40,132.44,132.37,132.38
GBPJPY,20100531,172900,132.39,132.40,132.38,132.39
GBPJPY,20100531,173000,132.40,132.40,132.35,132.37
GBPJPY,20100531,173100,132.36,132.37,132.34,132.37
GBPJPY,20100531,173200,132.38,132.39,132.37,132.37
GBPJPY,20100531,173300,132.36,132.36,132.34,132.34
GBPJPY,20100531,173400,132.33,132.33,132.32,132.33
GBPJPY,20100531,173500,132.32,132.40,132.32,132.37
GBPJPY,20100531,173600,132.36,132.38,132.36,132.37
GBPJPY,20100531,173700,132.38,132.42,132.36,132.42
GBPJPY,20100531,173800,132.41,132.41,132.39,132.40
GBPJPY,20100531,173900,132.39,132.40,132.39,132.39
GBPJPY,20100531,174000,132.40,132.40,132.39,132.39
GBPJPY,20100531,174100,132.40,132.41,132.40,132.40
GBPJPY,20100531,174200,132.38,132.38,132.37,132.37
GBPJPY,20100531,174300,132.38,132.45,132.38,132.44
GBPJPY,20100531,174400,132.43,132.50,132.43,132.50
GBPJPY,20100531,174500,132.51,132.51,132.49,132.50
GBPJPY,20100531,174600,132.49,132.49,132.46,132.46
GBPJPY,20100531,174700,132.45,132.46,132.44,132.46
GBPJPY,20100531,174800,132.47,132.50,132.47,132.50
GBPJPY,20100531,174900,132.51,132.51,132.46,132.46
GBPJPY,20100531,175000,132.45,132.46,132.45,132.46
GBPJPY,20100531,175100,132.45,132.46,132.45,132.46
GBPJPY,20100531,175200,132.46,132.47,132.46,132.47
GBPJPY,20100531,175300,132.49,132.49,132.48,132.49
GBPJPY,20100531,175400,132.50,132.50,132.49,132.49
GBPJPY,20100531,175500,132.50,132.50,132.50,132.50
GBPJPY,20100531,175600,132.49,132.55,132.49,132.54
GBPJPY,20100531,175700,132.53,132.54,132.53,132.53
GBPJPY,20100531,175800,132.52,132.53,132.49,132.52
GBPJPY,20100531,175900,132.51,132.51,132.49,132.50
GBPJPY,20100531,180000,132.51,132.58,132.51,132.58
GBPJPY,20100531,180100,132.59,132.59,132.56,132.56
GBPJPY,20100531,180200,132.57,132.57,132.55,132.57
GBPJPY,20100531,180300,132.58,132.58,132.55,132.55
GBPJPY,20100531,180400,132.54,132.57,132.53,132.53
GBPJPY,20100531,180500,132.54,132.59,132.54,132.58
GBPJPY,20100531,180600,132.57,132.58,132.57,132.58
GBPJPY,20100531,180700,132.57,132.57,132.52,132.54
GBPJPY,20100531,180800,132.55,132.57,132.54,132.54
GBPJPY,20100531,180900,132.53,132.54,132.53,132.54
GBPJPY,20100531,181000,132.55,132.57,132.55,132.57
GBPJPY,20100531,181100,132.56,132.58,132.55,132.57
GBPJPY,20100531,181200,132.58,132.60,132.58,132.60
GBPJPY,20100531,181300,132.59,132.59,132.57,132.59
GBPJPY,20100531,181400,132.58,132.59,132.54,132.56
GBPJPY,20100531,181500,132.55,132.56,132.54,132.55
GBPJPY,20100531,181600,132.56,132.56,132.55,132.56
GBPJPY,20100531,181700,132.57,132.58,132.57,132.57
GBPJPY,20100531,181800,132.58,132.62,132.58,132.62
GBPJPY,20100531,181900,132.61,132.62,132.61,132.61
GBPJPY,20100531,182000,132.60,132.60,132.58,132.58
GBPJPY,20100531,182100,132.57,132.58,132.55,132.56
GBPJPY,20100531,182200,132.57,132.57,132.54,132.57
GBPJPY,20100531,182300,132.57,132.58,132.57,132.58
GBPJPY,20100531,182400,132.57,132.58,132.56,132.56
GBPJPY,20100531,182500,132.55,132.56,132.54,132.54
GBPJPY,20100531,182600,132.56,132.60,132.56,132.60
GBPJPY,20100531,182700,132.61,132.62,132.61,132.61
GBPJPY,20100531,182800,132.62,132.62,132.60,132.61
GBPJPY,20100531,182900,132.62,132.65,132.62,132.63
GBPJPY,20100531,183000,132.62,132.63,132.60,132.61
GBPJPY,20100531,183100,132.62,132.62,132.60,132.60
GBPJPY,20100531,183200,132.61,132.62,132.61,132.62
GBPJPY,20100531,183300,132.63,132.65,132.63,132.64
GBPJPY,20100531,183400,132.63,132.65,132.62,132.65
GBPJPY,20100531,183500,132.66,132.67,132.65,132.65
GBPJPY,20100531,183600,132.66,132.67,132.66,132.67
GBPJPY,20100531,183700,132.66,132.66,132.65,132.65
GBPJPY,20100531,183800,132.64,132.64,132.64,132.64
GBPJPY,20100531,183900,132.63,132.63,132.62,132.63
GBPJPY,20100531,184000,132.64,132.64,132.62,132.62
GBPJPY,20100531,184100,132.63,132.63,132.62,132.62
GBPJPY,20100531,184200,132.63,132.63,132.62,132.63
GBPJPY,20100531,184300,132.62,132.64,132.62,132.62
GBPJPY,20100531,184400,132.63,132.63,132.62,132.62
GBPJPY,20100531,184500,132.63,132.65,132.63,132.65
GBPJPY,20100531,184600,132.64,132.64,132.63,132.63
GBPJPY,20100531,184700,132.63,132.63,132.63,132.63
GBPJPY,20100531,184800,132.64,132.64,132.63,132.63
GBPJPY,20100531,184900,132.62,132.63,132.60,132.60
GBPJPY,20100531,185000,132.59,132.59,132.58,132.59
GBPJPY,20100531,185100,132.58,132.60,132.58,132.60
GBPJPY,20100531,185200,132.61,132.62,132.60,132.60
GBPJPY,20100531,185300,132.62,132.62,132.58,132.60
GBPJPY,20100531,185400,132.59,132.59,132.57,132.57
GBPJPY,20100531,185500,132.57,132.57,132.54,132.54
GBPJPY,20100531,185600,132.53,132.53,132.44,132.45
GBPJPY,20100531,185700,132.44,132.45,132.42,132.42
GBPJPY,20100531,185800,132.41,132.43,132.41,132.41
GBPJPY,20100531,185900,132.40,132.40,132.34,132.36
GBPJPY,20100531,190000,132.37,132.37,132.34,132.35
GBPJPY,20100531,190100,132.36,132.49,132.35,132.48
GBPJPY,20100531,190200,132.46,132.51,132.40,132.41
GBPJPY,20100531,190300,132.43,132.43,132.37,132.37
GBPJPY,20100531,190400,132.38,132.41,132.38,132.40
GBPJPY,20100531,190500,132.41,132.43,132.41,132.43
GBPJPY,20100531,190600,132.43,132.44,132.43,132.43
GBPJPY,20100531,190700,132.44,132.47,132.44,132.46
GBPJPY,20100531,190800,132.45,132.51,132.45,132.51
GBPJPY,20100531,190900,132.53,132.55,132.51,132.52
GBPJPY,20100531,191000,132.53,132.53,132.47,132.47
GBPJPY,20100531,191100,132.44,132.44,132.40,132.43
GBPJPY,20100531,191200,132.42,132.48,132.41,132.48
GBPJPY,20100531,191300,132.49,132.51,132.47,132.48
GBPJPY,20100531,191400,132.49,132.59,132.46,132.47
GBPJPY,20100531,191500,132.46,132.52,132.44,132.52
GBPJPY,20100531,191600,132.51,132.51,132.47,132.47
GBPJPY,20100531,191700,132.49,132.50,132.44,132.44
GBPJPY,20100531,191800,132.43,132.44,132.43,132.43
GBPJPY,20100531,191900,132.42,132.42,132.40,132.41
GBPJPY,20100531,192000,132.42,132.43,132.41,132.42
GBPJPY,20100531,192100,132.43,132.46,132.42,132.42
GBPJPY,20100531,192200,132.41,132.46,132.41,132.46
GBPJPY,20100531,192300,132.47,132.47,132.44,132.45
GBPJPY,20100531,192400,132.46,132.46,132.42,132.42
GBPJPY,20100531,192500,132.43,132.47,132.41,132.47
GBPJPY,20100531,192600,132.46,132.49,132.46,132.48
GBPJPY,20100531,192700,132.47,132.48,132.44,132.44
GBPJPY,20100531,192800,132.45,132.46,132.37,132.37
GBPJPY,20100531,192900,132.34,132.47,132.31,132.47
GBPJPY,20100531,193000,132.46,132.46,132.40,132.46
GBPJPY,20100531,193100,132.45,132.45,132.40,132.40
GBPJPY,20100531,193200,132.41,132.42,132.37,132.37
GBPJPY,20100531,193300,132.38,132.46,132.38,132.41
GBPJPY,20100531,193400,132.40,132.41,132.38,132.41
GBPJPY,20100531,193500,132.40,132.40,132.35,132.38
GBPJPY,20100531,193600,132.41,132.43,132.40,132.40
GBPJPY,20100531,193700,132.39,132.40,132.37,132.38
GBPJPY,20100531,193800,132.39,132.40,132.36,132.39
GBPJPY,20100531,193900,132.38,132.39,132.38,132.38
GBPJPY,20100531,194000,132.39,132.39,132.31,132.32
GBPJPY,20100531,194100,132.34,132.40,132.34,132.40
GBPJPY,20100531,194200,132.41,132.42,132.41,132.41
GBPJPY,20100531,194300,132.40,132.40,132.37,132.38
GBPJPY,20100531,194400,132.39,132.41,132.39,132.40
GBPJPY,20100531,194500,132.41,132.41,132.40,132.40
GBPJPY,20100531,194600,132.40,132.42,132.40,132.41
GBPJPY,20100531,194700,132.43,132.43,132.43,132.43
GBPJPY,20100531,194800,132.43,132.45,132.43,132.45
GBPJPY,20100531,194900,132.46,132.47,132.46,132.46
GBPJPY,20100531,195000,132.45,132.47,132.43,132.47
GBPJPY,20100531,195100,132.48,132.51,132.48,132.48
GBPJPY,20100531,195200,132.49,132.51,132.49,132.50
GBPJPY,20100531,195300,132.49,132.50,132.46,132.46
GBPJPY,20100531,195400,132.44,132.44,132.41,132.41
GBPJPY,20100531,195500,132.42,132.43,132.42,132.43
GBPJPY,20100531,195600,132.42,132.43,132.41,132.41
GBPJPY,20100531,195700,132.42,132.43,132.41,132.41
GBPJPY,20100531,195800,132.40,132.43,132.40,132.42
GBPJPY,20100531,195900,132.43,132.44,132.43,132.44
GBPJPY,20100531,200000,132.44,132.44,132.44,132.44
GBPJPY,20100531,200100,132.43,132.44,132.43,132.44
GBPJPY,20100531,200200,132.43,132.43,132.42,132.42
GBPJPY,20100531,200300,132.41,132.41,132.41,132.41
GBPJPY,20100531,200400,132.42,132.43,132.41,132.41
GBPJPY,20100531,200500,132.40,132.40,132.38,132.39
GBPJPY,20100531,200600,132.40,132.40,132.39,132.40
GBPJPY,20100531,200700,132.39,132.40,132.39,132.40
GBPJPY,20100531,200800,132.41,132.41,132.37,132.38
GBPJPY,20100531,200900,132.38,132.40,132.38,132.40
GBPJPY,20100531,201000,132.41,132.44,132.41,132.43
GBPJPY,20100531,201100,132.46,132.51,132.46,132.50
GBPJPY,20100531,201200,132.49,132.50,132.47,132.47
GBPJPY,20100531,201300,132.46,132.46,132.45,132.45
GBPJPY,20100531,201400,132.44,132.46,132.44,132.44
GBPJPY,20100531,201500,132.43,132.44,132.41,132.43
GBPJPY,20100531,201600,132.42,132.42,132.37,132.37
GBPJPY,20100531,201700,132.36,132.41,132.35,132.37
GBPJPY,20100531,201800,132.38,132.43,132.38,132.43
GBPJPY,20100531,201900,132.44,132.44,132.35,132.38
GBPJPY,20100531,202000,132.39,132.41,132.39,132.41
GBPJPY,20100531,202100,132.42,132.42,132.34,132.38
GBPJPY,20100531,202200,132.35,132.35,132.30,132.30
GBPJPY,20100531,202300,132.31,132.35,132.31,132.34
GBPJPY,20100531,202400,132.35,132.35,132.31,132.31
GBPJPY,20100531,202500,132.32,132.36,132.31,132.35
GBPJPY,20100531,202600,132.34,132.36,132.33,132.35
GBPJPY,20100531,202700,132.34,132.35,132.32,132.34
GBPJPY,20100531,202800,132.34,132.36,132.34,132.36
GBPJPY,20100531,202900,132.35,132.37,132.35,132.36
GBPJPY,20100531,203000,132.35,132.35,132.35,132.35
GBPJPY,20100531,203100,132.35,132.36,132.35,132.35
GBPJPY,20100531,203200,132.36,132.37,132.35,132.35
GBPJPY,20100531,203300,132.34,132.36,132.34,132.36
GBPJPY,20100531,203400,132.38,132.38,132.35,132.36
GBPJPY,20100531,203500,132.37,132.37,132.32,132.34
GBPJPY,20100531,203600,132.33,132.33,132.27,132.31
GBPJPY,20100531,203700,132.30,132.31,132.29,132.29
GBPJPY,20100531,203800,132.30,132.33,132.27,132.29
GBPJPY,20100531,203900,132.31,132.32,132.31,132.31
GBPJPY,20100531,204000,132.30,132.32,132.30,132.32
GBPJPY,20100531,204100,132.32,132.33,132.31,132.32
GBPJPY,20100531,204200,132.31,132.31,132.25,132.26
GBPJPY,20100531,204300,132.27,132.29,132.26,132.29
GBPJPY,20100531,204400,132.31,132.31,132.28,132.30
GBPJPY,20100531,204500,132.29,132.29,132.27,132.28
GBPJPY,20100531,204600,132.28,132.28,132.28,132.28
GBPJPY,20100531,204700,132.27,132.27,132.27,132.27
GBPJPY,20100531,204800,132.28,132.29,132.27,132.28
GBPJPY,20100531,204900,132.27,132.28,132.27,132.28
GBPJPY,20100531,205000,132.27,132.28,132.27,132.28
GBPJPY,20100531,205100,132.29,132.29,132.29,132.29
GBPJPY,20100531,205200,132.29,132.29,132.29,132.29
GBPJPY,20100531,205300,132.35,132.37,132.35,132.37
GBPJPY,20100531,205400,132.38,132.38,132.37,132.37
GBPJPY,20100531,205500,132.38,132.40,132.38,132.40
GBPJPY,20100531,205600,132.39,132.40,132.39,132.40
GBPJPY,20100531,205700,132.39,132.40,132.38,132.40
GBPJPY,20100531,205800,132.41,132.43,132.41,132.42
GBPJPY,20100531,205900,132.43,132.43,132.39,132.40
GBPJPY,20100531,210000,132.41,132.41,132.40,132.40
GBPJPY,20100531,210100,132.39,132.40,132.38,132.40
GBPJPY,20100531,210200,132.40,132.40,132.38,132.38
GBPJPY,20100531,210300,132.39,132.39,132.38,132.39
GBPJPY,20100531,210400,132.40,132.40,132.39,132.40
GBPJPY,20100531,210500,132.40,132.40,132.39,132.40
GBPJPY,20100531,210600,132.39,132.40,132.39,132.40
GBPJPY,20100531,210700,132.41,132.42,132.41,132.42
GBPJPY,20100531,210800,132.43,132.45,132.43,132.43
GBPJPY,20100531,210900,132.42,132.42,132.38,132.38
GBPJPY,20100531,211000,132.38,132.38,132.37,132.38
GBPJPY,20100531,211100,132.39,132.39,132.38,132.38
GBPJPY,20100531,211200,132.39,132.40,132.38,132.38
GBPJPY,20100531,211300,132.40,132.40,132.40,132.40
GBPJPY,20100531,211400,132.41,132.42,132.41,132.41
GBPJPY,20100531,211500,132.42,132.43,132.41,132.41
GBPJPY,20100531,211600,132.42,132.42,132.41,132.41
GBPJPY,20100531,211700,132.42,132.42,132.41,132.41
GBPJPY,20100531,211800,132.41,132.43,132.41,132.41
GBPJPY,20100531,211900,132.40,132.40,132.39,132.40
GBPJPY,20100531,212000,132.41,132.43,132.40,132.43
GBPJPY,20100531,212100,132.43,132.43,132.43,132.43
GBPJPY,20100531,212200,132.44,132.46,132.44,132.46
GBPJPY,20100531,212300,132.45,132.45,132.44,132.44
GBPJPY,20100531,212400,132.45,132.46,132.45,132.46
GBPJPY,20100531,212500,132.45,132.45,132.44,132.44
GBPJPY,20100531,212600,132.45,132.45,132.43,132.43
GBPJPY,20100531,212700,132.42,132.44,132.42,132.44
GBPJPY,20100531,212800,132.45,132.45,132.43,132.43
GBPJPY,20100531,212900,132.44,132.44,132.43,132.43
GBPJPY,20100531,213000,132.44,132.44,132.44,132.44
GBPJPY,20100531,213100,132.44,132.44,132.43,132.43
GBPJPY,20100531,213200,132.44,132.45,132.44,132.45
GBPJPY,20100531,213300,132.46,132.47,132.43,132.43
GBPJPY,20100531,213400,132.42,132.42,132.41,132.42
GBPJPY,20100531,213500,132.43,132.43,132.42,132.42
GBPJPY,20100531,213600,132.41,132.43,132.41,132.42
GBPJPY,20100531,213700,132.41,132.41,132.38,132.38
GBPJPY,20100531,213800,132.37,132.37,132.32,132.33
GBPJPY,20100531,213900,132.34,132.34,132.33,132.34
GBPJPY,20100531,214000,132.35,132.35,132.35,132.35
GBPJPY,20100531,214100,132.34,132.34,132.31,132.32
GBPJPY,20100531,214200,132.34,132.35,132.34,132.34
GBPJPY,20100531,214300,132.33,132.35,132.33,132.35
GBPJPY,20100531,214400,132.36,132.36,132.35,132.35
GBPJPY,20100531,214500,132.36,132.37,132.36,132.37
GBPJPY,20100531,214600,132.38,132.38,132.37,132.37
GBPJPY,20100531,214700,132.38,132.38,132.38,132.38
GBPJPY,20100531,214800,132.38,132.39,132.38,132.39
GBPJPY,20100531,214900,132.40,132.44,132.40,132.43
GBPJPY,20100531,215000,132.43,132.44,132.43,132.44
GBPJPY,20100531,215100,132.45,132.46,132.44,132.44
GBPJPY,20100531,215200,132.45,132.45,132.44,132.44
GBPJPY,20100531,215300,132.44,132.44,132.43,132.44
GBPJPY,20100531,215400,132.43,132.46,132.43,132.46
GBPJPY,20100531,215500,132.47,132.48,132.47,132.48
GBPJPY,20100531,215600,132.46,132.46,132.43,132.43
GBPJPY,20100531,215700,132.44,132.44,132.43,132.43
GBPJPY,20100531,215800,132.44,132.45,132.39,132.39
GBPJPY,20100531,215900,132.38,132.41,132.38,132.41
GBPJPY,20100531,220000,132.43,132.43,132.42,132.43
GBPJPY,20100531,220100,132.44,132.45,132.44,132.45
GBPJPY,20100531,220200,132.44,132.51,132.43,132.51
GBPJPY,20100531,220300,132.52,132.52,132.49,132.50
GBPJPY,20100531,220400,132.49,132.49,132.49,132.49
GBPJPY,20100531,220500,132.50,132.56,132.50,132.55
GBPJPY,20100531,220600,132.54,132.54,132.53,132.53
GBPJPY,20100531,220700,132.53,132.54,132.53,132.54
GBPJPY,20100531,220800,132.53,132.54,132.53,132.53
GBPJPY,20100531,220900,132.53,132.53,132.53,132.53
GBPJPY,20100531,221000,132.53,132.54,132.53,132.54
GBPJPY,20100531,221100,132.53,132.53,132.50,132.50
GBPJPY,20100531,221200,132.51,132.53,132.51,132.53
GBPJPY,20100531,221300,132.53,132.53,132.53,132.53
GBPJPY,20100531,221400,132.52,132.58,132.52,132.57
GBPJPY,20100531,221500,132.56,132.60,132.55,132.60
GBPJPY,20100531,221600,132.59,132.62,132.58,132.62
GBPJPY,20100531,221700,132.63,132.73,132.63,132.72
GBPJPY,20100531,221800,132.71,132.71,132.68,132.68
GBPJPY,20100531,221900,132.67,132.67,132.66,132.66
GBPJPY,20100531,222000,132.65,132.65,132.65,132.65
GBPJPY,20100531,222100,132.65,132.65,132.65,132.65
GBPJPY,20100531,222200,132.66,132.69,132.66,132.68
GBPJPY,20100531,222300,132.67,132.68,132.66,132.68
GBPJPY,20100531,222400,132.67,132.67,132.61,132.61
GBPJPY,20100531,222500,132.60,132.60,132.54,132.55
GBPJPY,20100531,222600,132.54,132.54,132.53,132.54
GBPJPY,20100531,222700,132.55,132.55,132.55,132.55
GBPJPY,20100531,222800,132.55,132.55,132.54,132.54
GBPJPY,20100531,222900,132.54,132.54,132.54,132.54
GBPJPY,20100531,223000,132.53,132.53,132.49,132.49
GBPJPY,20100531,223100,132.49,132.49,132.49,132.49
GBPJPY,20100531,223200,132.50,132.50,132.50,132.50
GBPJPY,20100531,223300,132.49,132.49,132.46,132.47
GBPJPY,20100531,223400,132.48,132.50,132.48,132.50
GBPJPY,20100531,223500,132.49,132.57,132.49,132.57
GBPJPY,20100531,223600,132.58,132.58,132.57,132.57
GBPJPY,20100531,223700,132.56,132.56,132.55,132.55
GBPJPY,20100531,223800,132.54,132.54,132.54,132.54
GBPJPY,20100531,223900,132.54,132.55,132.53,132.53
GBPJPY,20100531,224000,132.54,132.55,132.54,132.55
GBPJPY,20100531,224100,132.56,132.56,132.53,132.56
GBPJPY,20100531,224200,132.57,132.59,132.56,132.56
GBPJPY,20100531,224300,132.55,132.60,132.55,132.60
GBPJPY,20100531,224400,132.59,132.59,132.54,132.54
GBPJPY,20100531,224500,132.56,132.59,132.56,132.59
GBPJPY,20100531,224600,132.60,132.60,132.57,132.57
GBPJPY,20100531,224700,132.56,132.62,132.56,132.60
GBPJPY,20100531,224800,132.59,132.60,132.59,132.60
GBPJPY,20100531,224900,132.60,132.62,132.60,132.62
GBPJPY,20100531,225000,132.61,132.61,132.57,132.57
GBPJPY,20100531,225100,132.56,132.62,132.56,132.59
GBPJPY,20100531,225200,132.58,132.58,132.54,132.54
GBPJPY,20100531,225300,132.56,132.57,132.56,132.57
GBPJPY,20100531,225400,132.58,132.60,132.58,132.60
GBPJPY,20100531,225500,132.61,132.61,132.61,132.61
GBPJPY,20100531,225600,132.62,132.66,132.62,132.66
GBPJPY,20100531,225700,132.66,132.66,132.66,132.66
GBPJPY,20100531,225800,132.65,132.66,132.63,132.63
GBPJPY,20100531,225900,132.65,132.67,132.64,132.67
GBPJPY,20100531,230000,132.65,132.68,132.65,132.65
GBPJPY,20100531,230100,132.64,132.64,132.62,132.63
GBPJPY,20100531,230200,132.63,132.63,132.63,132.63
GBPJPY,20100531,230300,132.64,132.66,132.64,132.66
GBPJPY,20100531,230400,132.67,132.67,132.65,132.65
GBPJPY,20100531,230500,132.63,132.63,132.63,132.63
GBPJPY,20100531,230600,132.63,132.64,132.63,132.63
GBPJPY,20100531,230700,132.63,132.63,132.63,132.63
GBPJPY,20100531,230800,132.63,132.63,132.63,132.63
GBPJPY,20100531,230900,132.63,132.63,132.63,132.63
GBPJPY,20100531,231000,132.62,132.63,132.62,132.62
GBPJPY,20100531,231100,132.61,132.61,132.61,132.61
GBPJPY,20100531,231200,132.62,132.62,132.60,132.61
GBPJPY,20100531,231300,132.62,132.62,132.62,132.62
GBPJPY,20100531,231400,132.62,132.64,132.60,132.60
GBPJPY,20100531,231600,132.60,132.63,132.60,132.63
GBPJPY,20100531,231700,132.62,132.62,132.55,132.55
GBPJPY,20100531,231800,132.56,132.56,132.55,132.55
GBPJPY,20100531,231900,132.56,132.60,132.56,132.59
GBPJPY,20100531,232000,132.57,132.57,132.57,132.57
GBPJPY,20100531,232100,132.57,132.57,132.57,132.57
GBPJPY,20100531,232200,132.57,132.57,132.57,132.57
GBPJPY,20100531,232300,132.57,132.57,132.57,132.57
GBPJPY,20100531,232400,132.57,132.57,132.57,132.57
GBPJPY,20100531,232500,132.57,132.57,132.56,132.57
GBPJPY,20100531,232600,132.57,132.57,132.57,132.57
GBPJPY,20100531,232700,132.58,132.59,132.58,132.59
GBPJPY,20100531,232800,132.59,132.59,132.59,132.59
GBPJPY,20100531,232900,132.59,132.59,132.58,132.58
GBPJPY,20100531,233000,132.57,132.57,132.57,132.57
GBPJPY,20100531,233100,132.57,132.57,132.57,132.57
GBPJPY,20100531,233200,132.56,132.56,132.56,132.56
GBPJPY,20100531,233300,132.56,132.56,132.56,132.56
GBPJPY,20100531,233400,132.56,132.56,132.56,132.56
GBPJPY,20100531,233500,132.56,132.57,132.56,132.57
GBPJPY,20100531,233600,132.57,132.57,132.56,132.56
GBPJPY,20100531,233700,132.57,132.57,132.57,132.57
GBPJPY,20100531,233800,132.58,132.58,132.57,132.57
GBPJPY,20100531,233900,132.56,132.56,132.56,132.56
GBPJPY,20100531,234000,132.56,132.56,132.56,132.56
GBPJPY,20100531,234100,132.56,132.56,132.56,132.56
GBPJPY,20100531,234200,132.56,132.57,132.56,132.57
GBPJPY,20100531,234300,132.56,132.59,132.56,132.58
GBPJPY,20100531,234400,132.57,132.57,132.55,132.55
GBPJPY,20100531,234500,132.56,132.56,132.55,132.55
GBPJPY,20100531,234600,132.56,132.59,132.56,132.58
GBPJPY,20100531,234700,132.57,132.58,132.55,132.56
GBPJPY,20100531,234800,132.55,132.56,132.54,132.55
GBPJPY,20100531,234900,132.56,132.57,132.54,132.56
GBPJPY,20100531,235000,132.54,132.54,132.54,132.54
GBPJPY,20100531,235100,132.54,132.54,132.53,132.53
GBPJPY,20100531,235200,132.52,132.53,132.52,132.53
GBPJPY,20100531,235300,132.53,132.54,132.53,132.54
GBPJPY,20100531,235400,132.55,132.55,132.54,132.54
GBPJPY,20100531,235500,132.53,132.57,132.53,132.57
GBPJPY,20100531,235600,132.56,132.56,132.51,132.53
GBPJPY,20100531,235700,132.52,132.53,132.52,132.53
GBPJPY,20100531,235800,132.52,132.53,132.49,132.50
GBPJPY,20100531,235900,132.51,132.53,132.51,132.51
GBPJPY,20100601,000000,132.52,132.52,132.51,132.51
CHFJPY,20100531,000100,78.59,78.59,78.55,78.55
CHFJPY,20100531,000200,78.53,78.53,78.52,78.52
CHFJPY,20100531,000300,78.53,78.53,78.52,78.52
CHFJPY,20100531,000400,78.51,78.51,78.50,78.50
CHFJPY,20100531,000500,78.51,78.51,78.50,78.51
CHFJPY,20100531,000600,78.50,78.51,78.50,78.50
CHFJPY,20100531,000700,78.50,78.50,78.50,78.50
CHFJPY,20100531,000800,78.50,78.50,78.48,78.48
CHFJPY,20100531,000900,78.49,78.49,78.48,78.49
CHFJPY,20100531,001000,78.49,78.49,78.49,78.49
CHFJPY,20100531,001100,78.49,78.49,78.49,78.49
CHFJPY,20100531,001200,78.50,78.50,78.49,78.49
CHFJPY,20100531,001300,78.50,78.50,78.49,78.49
CHFJPY,20100531,001400,78.50,78.50,78.49,78.49
CHFJPY,20100531,001500,78.49,78.49,78.49,78.49
CHFJPY,20100531,001600,78.48,78.49,78.47,78.47
CHFJPY,20100531,001700,78.48,78.48,78.46,78.46
CHFJPY,20100531,001800,78.45,78.46,78.45,78.45
CHFJPY,20100531,001900,78.45,78.45,78.45,78.45
CHFJPY,20100531,002000,78.46,78.46,78.44,78.44
CHFJPY,20100531,002100,78.45,78.45,78.42,78.43
CHFJPY,20100531,002200,78.42,78.44,78.42,78.44
CHFJPY,20100531,002300,78.45,78.48,78.45,78.48
CHFJPY,20100531,002400,78.47,78.48,78.47,78.48
CHFJPY,20100531,002500,78.48,78.48,78.48,78.48
CHFJPY,20100531,002600,78.49,78.49,78.48,78.49
CHFJPY,20100531,002700,78.49,78.50,78.49,78.49
CHFJPY,20100531,002800,78.50,78.50,78.50,78.50
CHFJPY,20100531,002900,78.50,78.50,78.50,78.50
CHFJPY,20100531,003000,78.51,78.54,78.51,78.54
CHFJPY,20100531,003100,78.53,78.53,78.53,78.53
CHFJPY,20100531,003200,78.53,78.53,78.52,78.52
CHFJPY,20100531,003300,78.51,78.51,78.51,78.51
CHFJPY,20100531,003400,78.51,78.52,78.51,78.51
CHFJPY,20100531,003500,78.52,78.53,78.52,78.53
CHFJPY,20100531,003600,78.53,78.53,78.51,78.51
CHFJPY,20100531,003700,78.52,78.55,78.52,78.55
CHFJPY,20100531,003800,78.53,78.53,78.53,78.53
CHFJPY,20100531,003900,78.52,78.54,78.52,78.54
CHFJPY,20100531,004000,78.53,78.53,78.53,78.53
CHFJPY,20100531,004100,78.53,78.53,78.52,78.52
CHFJPY,20100531,004200,78.52,78.53,78.52,78.52
CHFJPY,20100531,004300,78.53,78.53,78.53,78.53
CHFJPY,20100531,004400,78.54,78.54,78.54,78.54
CHFJPY,20100531,004500,78.54,78.54,78.54,78.54
CHFJPY,20100531,004600,78.54,78.55,78.53,78.53
CHFJPY,20100531,004700,78.52,78.52,78.51,78.51
CHFJPY,20100531,004800,78.50,78.50,78.50,78.50
CHFJPY,20100531,004900,78.51,78.51,78.51,78.51
CHFJPY,20100531,005000,78.51,78.51,78.50,78.50
CHFJPY,20100531,005100,78.50,78.50,78.50,78.50
CHFJPY,20100531,005200,78.50,78.51,78.50,78.51
CHFJPY,20100531,005300,78.52,78.52,78.51,78.51
CHFJPY,20100531,005400,78.52,78.52,78.51,78.52
CHFJPY,20100531,005500,78.52,78.52,78.52,78.52
CHFJPY,20100531,005600,78.51,78.51,78.50,78.50
CHFJPY,20100531,005700,78.51,78.51,78.49,78.49
CHFJPY,20100531,005800,78.48,78.50,78.47,78.50
CHFJPY,20100531,005900,78.51,78.51,78.50,78.50
CHFJPY,20100531,010000,78.51,78.53,78.49,78.50
CHFJPY,20100531,010100,78.49,78.49,78.49,78.49
CHFJPY,20100531,010200,78.49,78.51,78.49,78.51
CHFJPY,20100531,010300,78.52,78.53,78.52,78.53
CHFJPY,20100531,010400,78.52,78.53,78.52,78.53
CHFJPY,20100531,010500,78.53,78.53,78.52,78.52
CHFJPY,20100531,010600,78.53,78.53,78.52,78.53
CHFJPY,20100531,010700,78.54,78.54,78.54,78.54
CHFJPY,20100531,010800,78.55,78.55,78.54,78.54
CHFJPY,20100531,010900,78.55,78.55,78.54,78.55
CHFJPY,20100531,011000,78.55,78.55,78.54,78.55
CHFJPY,20100531,011100,78.56,78.58,78.56,78.58
CHFJPY,20100531,011200,78.57,78.60,78.57,78.60
CHFJPY,20100531,011300,78.59,78.60,78.58,78.59
CHFJPY,20100531,011400,78.60,78.61,78.60,78.61
CHFJPY,20100531,011500,78.62,78.63,78.62,78.62
CHFJPY,20100531,011600,78.61,78.61,78.61,78.61
CHFJPY,20100531,011700,78.62,78.65,78.62,78.65
CHFJPY,20100531,011800,78.66,78.66,78.64,78.64
CHFJPY,20100531,011900,78.64,78.64,78.63,78.63
CHFJPY,20100531,012000,78.62,78.62,78.61,78.61
CHFJPY,20100531,012100,78.62,78.63,78.62,78.62
CHFJPY,20100531,012200,78.61,78.62,78.61,78.61
CHFJPY,20100531,012300,78.60,78.60,78.59,78.59
CHFJPY,20100531,012400,78.60,78.61,78.58,78.59
CHFJPY,20100531,012500,78.61,78.63,78.61,78.61
CHFJPY,20100531,012600,78.62,78.62,78.61,78.61
CHFJPY,20100531,012700,78.62,78.64,78.62,78.63
CHFJPY,20100531,012800,78.62,78.62,78.60,78.60
CHFJPY,20100531,012900,78.59,78.60,78.56,78.58
CHFJPY,20100531,013000,78.59,78.60,78.59,78.59
CHFJPY,20100531,013100,78.60,78.60,78.60,78.60
CHFJPY,20100531,013200,78.61,78.64,78.61,78.64
CHFJPY,20100531,013300,78.65,78.66,78.65,78.66
CHFJPY,20100531,013400,78.65,78.66,78.65,78.66
CHFJPY,20100531,013500,78.65,78.67,78.65,78.67
CHFJPY,20100531,013600,78.66,78.67,78.66,78.67
CHFJPY,20100531,013700,78.68,78.69,78.68,78.69
CHFJPY,20100531,013800,78.68,78.69,78.68,78.68
CHFJPY,20100531,013900,78.67,78.67,78.66,78.67
CHFJPY,20100531,014000,78.66,78.67,78.66,78.67
CHFJPY,20100531,014100,78.66,78.68,78.66,78.68
CHFJPY,20100531,014200,78.69,78.70,78.69,78.70
CHFJPY,20100531,014300,78.69,78.69,78.68,78.69
CHFJPY,20100531,014400,78.70,78.70,78.69,78.70
CHFJPY,20100531,014500,78.71,78.71,78.69,78.69
CHFJPY,20100531,014600,78.68,78.69,78.68,78.68
CHFJPY,20100531,014700,78.69,78.69,78.67,78.67
CHFJPY,20100531,014800,78.68,78.68,78.68,78.68
CHFJPY,20100531,014900,78.69,78.71,78.69,78.71
CHFJPY,20100531,015000,78.72,78.72,78.71,78.71
CHFJPY,20100531,015100,78.72,78.73,78.72,78.73
CHFJPY,20100531,015200,78.74,78.77,78.74,78.77
CHFJPY,20100531,015300,78.76,78.78,78.76,78.78
CHFJPY,20100531,015400,78.79,78.80,78.78,78.78
CHFJPY,20100531,015500,78.78,78.78,78.77,78.78
CHFJPY,20100531,015600,78.78,78.78,78.78,78.78
CHFJPY,20100531,015700,78.77,78.81,78.77,78.81
CHFJPY,20100531,015800,78.80,78.80,78.78,78.78
CHFJPY,20100531,015900,78.79,78.80,78.78,78.78
CHFJPY,20100531,020000,78.78,78.79,78.78,78.78
CHFJPY,20100531,020100,78.79,78.80,78.79,78.80
CHFJPY,20100531,020200,78.81,78.82,78.81,78.81
CHFJPY,20100531,020300,78.82,78.84,78.82,78.84
CHFJPY,20100531,020400,78.83,78.86,78.83,78.86
CHFJPY,20100531,020500,78.87,78.90,78.87,78.90
CHFJPY,20100531,020600,78.91,78.92,78.88,78.88
CHFJPY,20100531,020700,78.87,78.87,78.84,78.85
CHFJPY,20100531,020800,78.84,78.91,78.84,78.91
CHFJPY,20100531,020900,78.90,78.93,78.88,78.93
CHFJPY,20100531,021000,78.94,78.96,78.94,78.96
CHFJPY,20100531,021100,78.97,79.01,78.97,79.01
CHFJPY,20100531,021200,79.02,79.03,78.99,78.99
CHFJPY,20100531,021300,79.00,79.00,78.99,78.99
CHFJPY,20100531,021400,78.98,79.00,78.98,79.00
CHFJPY,20100531,021500,78.99,78.99,78.97,78.97
CHFJPY,20100531,021600,78.96,79.01,78.96,79.00
CHFJPY,20100531,021700,79.01,79.01,78.99,79.00
CHFJPY,20100531,021800,78.99,78.99,78.99,78.99
CHFJPY,20100531,021900,78.98,78.99,78.98,78.98
CHFJPY,20100531,022000,78.97,78.98,78.97,78.98
CHFJPY,20100531,022100,78.97,79.00,78.97,79.00
CHFJPY,20100531,022200,78.99,79.00,78.99,79.00
CHFJPY,20100531,022300,78.99,79.01,78.99,79.01
CHFJPY,20100531,022400,79.02,79.03,79.01,79.02
CHFJPY,20100531,022500,79.01,79.03,79.01,79.02
CHFJPY,20100531,022600,79.01,79.01,78.99,79.00
CHFJPY,20100531,022700,78.99,79.00,78.97,78.97
CHFJPY,20100531,022800,78.96,78.97,78.96,78.97
CHFJPY,20100531,022900,78.97,78.97,78.97,78.97
CHFJPY,20100531,023000,78.99,78.99,78.98,78.98
CHFJPY,20100531,023100,78.99,78.99,78.98,78.98
CHFJPY,20100531,023200,78.97,78.99,78.90,78.91
CHFJPY,20100531,023300,78.90,78.95,78.90,78.94
CHFJPY,20100531,023400,78.93,78.93,78.92,78.93
CHFJPY,20100531,023500,78.92,78.96,78.92,78.95
CHFJPY,20100531,023600,78.96,78.96,78.94,78.95
CHFJPY,20100531,023700,78.96,78.97,78.96,78.97
CHFJPY,20100531,023800,78.96,78.96,78.91,78.92
CHFJPY,20100531,023900,78.91,78.91,78.88,78.89
CHFJPY,20100531,024000,78.88,78.92,78.88,78.89
CHFJPY,20100531,024100,78.88,78.89,78.88,78.89
CHFJPY,20100531,024200,78.89,78.89,78.86,78.86
CHFJPY,20100531,024300,78.87,78.88,78.86,78.87
CHFJPY,20100531,024400,78.88,78.88,78.87,78.88
CHFJPY,20100531,024500,78.87,78.89,78.87,78.88
CHFJPY,20100531,024600,78.89,78.89,78.88,78.88
CHFJPY,20100531,024700,78.87,78.88,78.87,78.87
CHFJPY,20100531,024800,78.86,78.87,78.84,78.84
CHFJPY,20100531,024900,78.85,78.86,78.85,78.86
CHFJPY,20100531,025000,78.85,78.85,78.83,78.84
CHFJPY,20100531,025100,78.85,78.89,78.85,78.89
CHFJPY,20100531,025200,78.90,78.90,78.86,78.86
CHFJPY,20100531,025300,78.87,78.87,78.85,78.86
CHFJPY,20100531,025400,78.85,78.86,78.85,78.86
CHFJPY,20100531,025500,78.85,78.86,78.83,78.83
CHFJPY,20100531,025600,78.84,78.89,78.84,78.89
CHFJPY,20100531,025700,78.90,78.90,78.89,78.90
CHFJPY,20100531,025800,78.91,78.95,78.91,78.93
CHFJPY,20100531,025900,78.92,78.94,78.92,78.92
CHFJPY,20100531,030000,78.93,78.94,78.93,78.94
CHFJPY,20100531,030100,78.95,78.97,78.95,78.95
CHFJPY,20100531,030200,78.95,78.95,78.95,78.95
CHFJPY,20100531,030300,78.94,78.99,78.94,78.99
CHFJPY,20100531,030400,78.98,78.99,78.97,78.99
CHFJPY,20100531,030500,79.00,79.00,78.98,78.98
CHFJPY,20100531,030600,78.97,78.98,78.97,78.98
CHFJPY,20100531,030700,78.98,79.01,78.98,79.01
CHFJPY,20100531,030800,79.00,79.02,79.00,79.02
CHFJPY,20100531,030900,79.03,79.05,79.02,79.05
CHFJPY,20100531,031000,79.05,79.05,79.04,79.04
CHFJPY,20100531,031100,79.05,79.05,79.05,79.05
CHFJPY,20100531,031200,79.05,79.05,79.03,79.03
CHFJPY,20100531,031300,79.03,79.04,79.03,79.04
CHFJPY,20100531,031400,79.03,79.05,79.03,79.05
CHFJPY,20100531,031500,79.06,79.06,79.05,79.06
CHFJPY,20100531,031600,79.08,79.10,79.08,79.10
CHFJPY,20100531,031700,79.11,79.11,79.09,79.09
CHFJPY,20100531,031800,79.08,79.10,79.08,79.10
CHFJPY,20100531,031900,79.11,79.11,79.10,79.10
CHFJPY,20100531,032000,79.09,79.09,79.07,79.07
CHFJPY,20100531,032100,79.08,79.09,79.08,79.08
CHFJPY,20100531,032200,79.07,79.08,79.06,79.08
CHFJPY,20100531,032300,79.07,79.07,79.06,79.07
CHFJPY,20100531,032400,79.08,79.09,79.08,79.09
CHFJPY,20100531,032500,79.08,79.11,79.08,79.11
CHFJPY,20100531,032600,79.10,79.10,79.07,79.10
CHFJPY,20100531,032700,79.09,79.11,79.08,79.10
CHFJPY,20100531,032800,79.11,79.11,79.10,79.11
CHFJPY,20100531,032900,79.10,79.10,79.08,79.08
CHFJPY,20100531,033000,79.09,79.11,79.09,79.10
CHFJPY,20100531,033100,79.11,79.12,79.09,79.11
CHFJPY,20100531,033200,79.10,79.11,79.08,79.08
CHFJPY,20100531,033300,79.09,79.10,79.08,79.08
CHFJPY,20100531,033400,79.08,79.08,79.07,79.07
CHFJPY,20100531,033500,79.08,79.08,79.08,79.08
CHFJPY,20100531,033600,79.07,79.09,79.07,79.09
CHFJPY,20100531,033700,79.11,79.11,79.09,79.10
CHFJPY,20100531,033800,79.11,79.11,79.09,79.09
CHFJPY,20100531,033900,79.10,79.12,79.10,79.12
CHFJPY,20100531,034000,79.13,79.13,79.11,79.11
CHFJPY,20100531,034100,79.12,79.12,79.08,79.08
CHFJPY,20100531,034200,79.09,79.09,79.08,79.08
CHFJPY,20100531,034300,79.08,79.10,79.08,79.10
CHFJPY,20100531,034400,79.11,79.12,79.11,79.12
CHFJPY,20100531,034500,79.11,79.13,79.11,79.13
CHFJPY,20100531,034600,79.13,79.13,79.13,79.13
CHFJPY,20100531,034700,79.12,79.12,79.09,79.11
CHFJPY,20100531,034800,79.10,79.11,79.10,79.11
CHFJPY,20100531,034900,79.10,79.11,79.08,79.10
CHFJPY,20100531,035000,79.11,79.11,79.10,79.11
CHFJPY,20100531,035100,79.10,79.10,79.09,79.09
CHFJPY,20100531,035200,79.09,79.10,79.08,79.08
CHFJPY,20100531,035300,79.09,79.09,79.07,79.07
CHFJPY,20100531,035400,79.06,79.06,79.03,79.04
CHFJPY,20100531,035500,79.03,79.05,79.03,79.03
CHFJPY,20100531,035600,79.04,79.04,79.04,79.04
CHFJPY,20100531,035700,79.04,79.04,79.03,79.03
CHFJPY,20100531,035800,79.03,79.03,79.03,79.03
CHFJPY,20100531,035900,79.02,79.03,79.01,79.03
CHFJPY,20100531,040000,79.03,79.06,79.03,79.06
CHFJPY,20100531,040100,79.07,79.07,79.06,79.07
CHFJPY,20100531,040200,79.06,79.06,79.06,79.06
CHFJPY,20100531,040300,79.06,79.08,79.06,79.08
CHFJPY,20100531,040400,79.08,79.08,79.06,79.08
CHFJPY,20100531,040500,79.07,79.08,79.06,79.06
CHFJPY,20100531,040600,79.07,79.07,79.06,79.06
CHFJPY,20100531,040700,79.05,79.05,79.04,79.04
CHFJPY,20100531,040800,79.03,79.04,79.03,79.04
CHFJPY,20100531,040900,79.05,79.05,79.05,79.05
CHFJPY,20100531,041000,79.05,79.05,79.04,79.05
CHFJPY,20100531,041100,79.06,79.07,79.06,79.07
CHFJPY,20100531,041200,79.06,79.08,79.06,79.08
CHFJPY,20100531,041300,79.07,79.07,79.05,79.05
CHFJPY,20100531,041400,79.06,79.06,79.04,79.04
CHFJPY,20100531,041500,79.05,79.05,79.04,79.05
CHFJPY,20100531,041600,79.04,79.04,79.03,79.04
CHFJPY,20100531,041700,79.03,79.04,79.03,79.04
CHFJPY,20100531,041800,79.05,79.05,79.05,79.05
CHFJPY,20100531,041900,79.05,79.05,79.05,79.05
CHFJPY,20100531,042000,79.04,79.08,79.04,79.08
CHFJPY,20100531,042100,79.09,79.09,79.05,79.05
CHFJPY,20100531,042200,79.06,79.08,79.06,79.08
CHFJPY,20100531,042300,79.09,79.10,79.08,79.10
CHFJPY,20100531,042400,79.11,79.13,79.11,79.13
CHFJPY,20100531,042500,79.14,79.14,79.13,79.13
CHFJPY,20100531,042600,79.14,79.14,79.12,79.12
CHFJPY,20100531,042700,79.11,79.15,79.11,79.14
CHFJPY,20100531,042800,79.15,79.15,79.14,79.14
CHFJPY,20100531,042900,79.15,79.19,79.15,79.18
CHFJPY,20100531,043000,79.17,79.18,79.17,79.17
CHFJPY,20100531,043100,79.16,79.17,79.14,79.14
CHFJPY,20100531,043200,79.13,79.14,79.11,79.12
CHFJPY,20100531,043300,79.13,79.13,79.10,79.10
CHFJPY,20100531,043400,79.09,79.11,79.09,79.11
CHFJPY,20100531,043500,79.10,79.10,79.09,79.09
CHFJPY,20100531,043600,79.10,79.10,79.08,79.09
CHFJPY,20100531,043700,79.09,79.09,79.08,79.08
CHFJPY,20100531,043800,79.07,79.09,79.07,79.08
CHFJPY,20100531,043900,79.09,79.11,79.09,79.10
CHFJPY,20100531,044000,79.09,79.09,79.08,79.09
CHFJPY,20100531,044100,79.08,79.11,79.08,79.11
CHFJPY,20100531,044200,79.12,79.14,79.12,79.13
CHFJPY,20100531,044300,79.14,79.14,79.13,79.13
CHFJPY,20100531,044400,79.14,79.14,79.13,79.13
CHFJPY,20100531,044500,79.14,79.14,79.14,79.14
CHFJPY,20100531,044600,79.14,79.17,79.14,79.17
CHFJPY,20100531,044700,79.16,79.17,79.16,79.17
CHFJPY,20100531,044800,79.16,79.17,79.16,79.17
CHFJPY,20100531,044900,79.16,79.17,79.16,79.16
CHFJPY,20100531,045000,79.17,79.17,79.17,79.17
CHFJPY,20100531,045100,79.18,79.18,79.17,79.17
CHFJPY,20100531,045200,79.17,79.17,79.15,79.16
CHFJPY,20100531,045300,79.15,79.15,79.14,79.14
CHFJPY,20100531,045400,79.15,79.18,79.15,79.17
CHFJPY,20100531,045500,79.16,79.17,79.15,79.17
CHFJPY,20100531,045600,79.16,79.16,79.16,79.16
CHFJPY,20100531,045700,79.16,79.16,79.15,79.16
CHFJPY,20100531,045800,79.17,79.17,79.16,79.16
CHFJPY,20100531,045900,79.17,79.18,79.17,79.17
CHFJPY,20100531,050000,79.18,79.18,79.17,79.17
CHFJPY,20100531,050100,79.17,79.17,79.17,79.17
CHFJPY,20100531,050200,79.16,79.17,79.16,79.16
CHFJPY,20100531,050300,79.15,79.16,79.15,79.15
CHFJPY,20100531,050400,79.16,79.16,79.15,79.15
CHFJPY,20100531,050500,79.14,79.14,79.14,79.14
CHFJPY,20100531,050600,79.16,79.16,79.16,79.16
CHFJPY,20100531,050700,79.16,79.18,79.16,79.17
CHFJPY,20100531,050800,79.16,79.17,79.16,79.17
CHFJPY,20100531,050900,79.16,79.16,79.14,79.15
CHFJPY,20100531,051000,79.14,79.16,79.14,79.15
CHFJPY,20100531,051100,79.16,79.16,79.14,79.15
CHFJPY,20100531,051200,79.14,79.15,79.14,79.14
CHFJPY,20100531,051300,79.15,79.16,79.15,79.16
CHFJPY,20100531,051400,79.16,79.17,79.16,79.17
CHFJPY,20100531,051500,79.17,79.17,79.15,79.16
CHFJPY,20100531,051600,79.15,79.15,79.13,79.14
CHFJPY,20100531,051700,79.12,79.13,79.12,79.12
CHFJPY,20100531,051800,79.13,79.13,79.12,79.12
CHFJPY,20100531,051900,79.11,79.12,79.11,79.12
CHFJPY,20100531,052000,79.11,79.11,79.10,79.10
CHFJPY,20100531,052100,79.09,79.10,79.09,79.09
CHFJPY,20100531,052200,79.08,79.09,79.08,79.08
CHFJPY,20100531,052300,79.09,79.10,79.08,79.10
CHFJPY,20100531,052400,79.11,79.12,79.11,79.12
CHFJPY,20100531,052500,79.13,79.13,79.12,79.12
CHFJPY,20100531,052600,79.12,79.15,79.12,79.14
CHFJPY,20100531,052700,79.13,79.14,79.11,79.11
CHFJPY,20100531,052800,79.12,79.13,79.12,79.13
CHFJPY,20100531,052900,79.14,79.14,79.12,79.12
CHFJPY,20100531,053000,79.13,79.14,79.13,79.14
CHFJPY,20100531,053100,79.14,79.14,79.14,79.14
CHFJPY,20100531,053200,79.13,79.15,79.13,79.15
CHFJPY,20100531,053300,79.14,79.14,79.14,79.14
CHFJPY,20100531,053400,79.14,79.15,79.14,79.15
CHFJPY,20100531,053500,79.14,79.14,79.14,79.14
CHFJPY,20100531,053600,79.14,79.14,79.11,79.12
CHFJPY,20100531,053700,79.13,79.13,79.13,79.13
CHFJPY,20100531,053800,79.14,79.15,79.14,79.14
CHFJPY,20100531,053900,79.15,79.16,79.15,79.16
CHFJPY,20100531,054000,79.16,79.17,79.15,79.17
CHFJPY,20100531,054100,79.16,79.16,79.16,79.16
CHFJPY,20100531,054200,79.15,79.16,79.15,79.16
CHFJPY,20100531,054300,79.16,79.16,79.16,79.16
CHFJPY,20100531,054400,79.17,79.17,79.17,79.17
CHFJPY,20100531,054500,79.17,79.17,79.16,79.16
CHFJPY,20100531,054600,79.15,79.15,79.14,79.14
CHFJPY,20100531,054700,79.14,79.14,79.14,79.14
CHFJPY,20100531,054800,79.15,79.18,79.15,79.18
CHFJPY,20100531,054900,79.17,79.18,79.17,79.17
CHFJPY,20100531,055000,79.17,79.17,79.17,79.17
CHFJPY,20100531,055100,79.16,79.16,79.12,79.12
CHFJPY,20100531,055200,79.13,79.13,79.13,79.13
CHFJPY,20100531,055300,79.12,79.13,79.12,79.13
CHFJPY,20100531,055400,79.14,79.14,79.12,79.12
CHFJPY,20100531,055500,79.11,79.12,79.11,79.12
CHFJPY,20100531,055600,79.11,79.12,79.11,79.11
CHFJPY,20100531,055700,79.12,79.12,79.11,79.11
CHFJPY,20100531,055800,79.11,79.11,79.10,79.11
CHFJPY,20100531,055900,79.12,79.12,79.11,79.11
CHFJPY,20100531,060000,79.11,79.11,79.11,79.11
CHFJPY,20100531,060100,79.12,79.13,79.12,79.12
CHFJPY,20100531,060200,79.13,79.13,79.11,79.11
CHFJPY,20100531,060300,79.10,79.11,79.10,79.11
CHFJPY,20100531,060400,79.10,79.11,79.10,79.11
CHFJPY,20100531,060500,79.10,79.10,79.08,79.08
CHFJPY,20100531,060600,79.07,79.07,79.06,79.06
CHFJPY,20100531,060700,79.07,79.07,79.06,79.06
CHFJPY,20100531,060800,79.07,79.07,79.06,79.06
CHFJPY,20100531,060900,79.06,79.06,79.05,79.05
CHFJPY,20100531,061000,79.06,79.06,79.05,79.05
CHFJPY,20100531,061100,79.06,79.07,79.06,79.06
CHFJPY,20100531,061200,79.05,79.06,79.04,79.05
CHFJPY,20100531,061300,79.04,79.04,79.03,79.04
CHFJPY,20100531,061400,79.04,79.04,79.04,79.04
CHFJPY,20100531,061500,79.03,79.03,79.01,79.01
CHFJPY,20100531,061600,79.01,79.01,79.01,79.01
CHFJPY,20100531,061700,79.02,79.04,79.02,79.04
CHFJPY,20100531,061800,79.05,79.05,79.04,79.04
CHFJPY,20100531,061900,79.05,79.07,79.05,79.07
CHFJPY,20100531,062000,79.08,79.08,79.06,79.08
CHFJPY,20100531,062100,79.09,79.09,79.09,79.09
CHFJPY,20100531,062200,79.10,79.11,79.09,79.09
CHFJPY,20100531,062300,79.10,79.10,79.05,79.05
CHFJPY,20100531,062400,79.05,79.05,79.04,79.04
CHFJPY,20100531,062500,79.03,79.03,79.03,79.03
CHFJPY,20100531,062600,79.03,79.03,79.03,79.03
CHFJPY,20100531,062700,79.02,79.02,79.00,79.02
CHFJPY,20100531,062800,79.01,79.02,79.00,79.02
CHFJPY,20100531,062900,79.01,79.03,79.01,79.03
CHFJPY,20100531,063000,79.02,79.03,79.02,79.02
CHFJPY,20100531,063100,79.03,79.05,79.03,79.03
CHFJPY,20100531,063200,79.02,79.04,79.02,79.04
CHFJPY,20100531,063300,79.03,79.03,79.02,79.02
CHFJPY,20100531,063400,79.03,79.05,79.03,79.04
CHFJPY,20100531,063500,79.03,79.05,79.03,79.05
CHFJPY,20100531,063600,79.04,79.04,79.02,79.03
CHFJPY,20100531,063700,79.02,79.04,79.02,79.04
CHFJPY,20100531,063800,79.04,79.04,79.01,79.01
CHFJPY,20100531,063900,79.02,79.05,79.02,79.05
CHFJPY,20100531,064000,79.04,79.05,79.04,79.05
CHFJPY,20100531,064100,79.06,79.06,79.05,79.06
CHFJPY,20100531,064200,79.05,79.08,79.05,79.06
CHFJPY,20100531,064300,79.07,79.08,79.07,79.08
CHFJPY,20100531,064400,79.07,79.08,79.07,79.07
CHFJPY,20100531,064500,79.06,79.07,79.06,79.07
CHFJPY,20100531,064600,79.08,79.08,79.07,79.08
CHFJPY,20100531,064700,79.09,79.09,79.08,79.08
CHFJPY,20100531,064800,79.09,79.09,79.08,79.09
CHFJPY,20100531,064900,79.10,79.10,79.09,79.09
CHFJPY,20100531,065000,79.08,79.09,79.08,79.08
CHFJPY,20100531,065100,79.07,79.08,79.07,79.08
CHFJPY,20100531,065200,79.08,79.08,79.08,79.08
CHFJPY,20100531,065300,79.09,79.09,79.08,79.09
CHFJPY,20100531,065400,79.08,79.11,79.08,79.11
CHFJPY,20100531,065500,79.12,79.14,79.12,79.14
CHFJPY,20100531,065600,79.13,79.13,79.12,79.12
CHFJPY,20100531,065700,79.12,79.15,79.12,79.15
CHFJPY,20100531,065800,79.14,79.15,79.14,79.15
CHFJPY,20100531,065900,79.14,79.15,79.14,79.15
CHFJPY,20100531,070000,79.15,79.15,79.15,79.15
CHFJPY,20100531,070100,79.15,79.15,79.14,79.14
CHFJPY,20100531,070200,79.15,79.19,79.15,79.17
CHFJPY,20100531,070300,79.18,79.20,79.18,79.20
CHFJPY,20100531,070400,79.19,79.21,79.19,79.20
CHFJPY,20100531,070500,79.20,79.20,79.20,79.20
CHFJPY,20100531,070600,79.21,79.21,79.19,79.19
CHFJPY,20100531,070700,79.20,79.20,79.18,79.19
CHFJPY,20100531,070800,79.18,79.20,79.18,79.20
CHFJPY,20100531,070900,79.21,79.22,79.21,79.21
CHFJPY,20100531,071000,79.22,79.24,79.22,79.22
CHFJPY,20100531,071100,79.21,79.22,79.20,79.22
CHFJPY,20100531,071200,79.21,79.21,79.17,79.18
CHFJPY,20100531,071300,79.17,79.18,79.17,79.18
CHFJPY,20100531,071400,79.19,79.19,79.17,79.17
CHFJPY,20100531,071500,79.18,79.19,79.17,79.19
CHFJPY,20100531,071600,79.18,79.19,79.18,79.19
CHFJPY,20100531,071700,79.20,79.20,79.19,79.19
CHFJPY,20100531,071800,79.18,79.19,79.17,79.17
CHFJPY,20100531,071900,79.16,79.16,79.14,79.15
CHFJPY,20100531,072000,79.16,79.17,79.16,79.16
CHFJPY,20100531,072100,79.15,79.16,79.14,79.16
CHFJPY,20100531,072200,79.15,79.16,79.15,79.15
CHFJPY,20100531,072300,79.16,79.16,79.15,79.15
CHFJPY,20100531,072400,79.16,79.19,79.15,79.19
CHFJPY,20100531,072500,79.18,79.19,79.17,79.18
CHFJPY,20100531,072600,79.17,79.19,79.17,79.19
CHFJPY,20100531,072700,79.18,79.19,79.18,79.18
CHFJPY,20100531,072800,79.19,79.20,79.19,79.20
CHFJPY,20100531,072900,79.21,79.22,79.21,79.22
CHFJPY,20100531,073000,79.21,79.21,79.20,79.20
CHFJPY,20100531,073100,79.21,79.23,79.21,79.23
CHFJPY,20100531,073200,79.24,79.31,79.24,79.30
CHFJPY,20100531,073300,79.31,79.31,79.29,79.29
CHFJPY,20100531,073400,79.28,79.30,79.27,79.30
CHFJPY,20100531,073500,79.29,79.29,79.25,79.25
CHFJPY,20100531,073600,79.26,79.26,79.24,79.24
CHFJPY,20100531,073700,79.25,79.26,79.24,79.26
CHFJPY,20100531,073800,79.27,79.27,79.26,79.26
CHFJPY,20100531,073900,79.27,79.27,79.26,79.26
CHFJPY,20100531,074000,79.26,79.26,79.26,79.26
CHFJPY,20100531,074100,79.25,79.25,79.25,79.25
CHFJPY,20100531,074200,79.24,79.24,79.17,79.17
CHFJPY,20100531,074300,79.18,79.19,79.17,79.19
CHFJPY,20100531,074400,79.18,79.19,79.18,79.19
CHFJPY,20100531,074500,79.18,79.18,79.14,79.15
CHFJPY,20100531,074600,79.14,79.17,79.14,79.17
CHFJPY,20100531,074700,79.17,79.17,79.17,79.17
CHFJPY,20100531,074800,79.18,79.20,79.18,79.20
CHFJPY,20100531,074900,79.19,79.21,79.19,79.21
CHFJPY,20100531,075000,79.20,79.20,79.16,79.16
CHFJPY,20100531,075100,79.15,79.19,79.15,79.18
CHFJPY,20100531,075200,79.17,79.18,79.17,79.18
CHFJPY,20100531,075300,79.19,79.19,79.16,79.16
CHFJPY,20100531,075400,79.15,79.17,79.15,79.16
CHFJPY,20100531,075500,79.17,79.18,79.16,79.16
CHFJPY,20100531,075600,79.15,79.17,79.15,79.16
CHFJPY,20100531,075700,79.15,79.16,79.12,79.12
CHFJPY,20100531,075800,79.13,79.14,79.13,79.14
CHFJPY,20100531,075900,79.13,79.13,79.12,79.12
CHFJPY,20100531,080000,79.13,79.13,79.11,79.11
CHFJPY,20100531,080100,79.11,79.12,79.11,79.12
CHFJPY,20100531,080200,79.13,79.15,79.13,79.15
CHFJPY,20100531,080300,79.14,79.17,79.14,79.17
CHFJPY,20100531,080400,79.18,79.18,79.16,79.17
CHFJPY,20100531,080500,79.16,79.19,79.16,79.19
CHFJPY,20100531,080600,79.18,79.20,79.17,79.19
CHFJPY,20100531,080700,79.18,79.22,79.17,79.22
CHFJPY,20100531,080800,79.23,79.23,79.21,79.21
CHFJPY,20100531,080900,79.23,79.24,79.21,79.22
CHFJPY,20100531,081000,79.21,79.24,79.21,79.22
CHFJPY,20100531,081100,79.21,79.22,79.20,79.20
CHFJPY,20100531,081200,79.21,79.21,79.21,79.21
CHFJPY,20100531,081300,79.21,79.21,79.19,79.20
CHFJPY,20100531,081400,79.21,79.21,79.20,79.20
CHFJPY,20100531,081500,79.19,79.22,79.19,79.22
CHFJPY,20100531,081600,79.21,79.22,79.20,79.20
CHFJPY,20100531,081700,79.22,79.26,79.22,79.22
CHFJPY,20100531,081800,79.23,79.24,79.22,79.22
CHFJPY,20100531,081900,79.23,79.23,79.21,79.21
CHFJPY,20100531,082000,79.22,79.22,79.20,79.20
CHFJPY,20100531,082100,79.21,79.22,79.19,79.19
CHFJPY,20100531,082200,79.18,79.18,79.14,79.14
CHFJPY,20100531,082300,79.13,79.18,79.13,79.17
CHFJPY,20100531,082400,79.16,79.17,79.15,79.16
CHFJPY,20100531,082500,79.17,79.17,79.15,79.15
CHFJPY,20100531,082600,79.16,79.17,79.15,79.17
CHFJPY,20100531,082700,79.16,79.17,79.16,79.16
CHFJPY,20100531,082800,79.17,79.18,79.17,79.17
CHFJPY,20100531,082900,79.18,79.18,79.17,79.17
CHFJPY,20100531,083000,79.18,79.18,79.17,79.17
CHFJPY,20100531,083100,79.18,79.18,79.14,79.14
CHFJPY,20100531,083200,79.13,79.13,79.11,79.11
CHFJPY,20100531,083300,79.12,79.12,79.10,79.12
CHFJPY,20100531,083400,79.13,79.13,79.06,79.09
CHFJPY,20100531,083500,79.10,79.11,79.09,79.11
CHFJPY,20100531,083600,79.12,79.12,79.09,79.10
CHFJPY,20100531,083700,79.07,79.09,79.05,79.06
CHFJPY,20100531,083800,79.05,79.06,79.03,79.05
CHFJPY,20100531,083900,79.04,79.04,79.02,79.03
CHFJPY,20100531,084000,79.03,79.04,79.03,79.04
CHFJPY,20100531,084100,79.03,79.03,79.03,79.03
CHFJPY,20100531,084200,79.04,79.05,79.03,79.04
CHFJPY,20100531,084300,79.05,79.05,79.03,79.03
CHFJPY,20100531,084400,79.02,79.02,78.99,78.99
CHFJPY,20100531,084500,78.98,78.98,78.92,78.92
CHFJPY,20100531,084600,78.91,78.91,78.90,78.90
CHFJPY,20100531,084700,78.91,78.92,78.90,78.91
CHFJPY,20100531,084800,78.90,78.90,78.87,78.89
CHFJPY,20100531,084900,78.88,78.88,78.86,78.86
CHFJPY,20100531,085000,78.85,78.86,78.84,78.86
CHFJPY,20100531,085100,78.87,78.89,78.87,78.89
CHFJPY,20100531,085200,78.90,78.91,78.90,78.91
CHFJPY,20100531,085300,78.91,78.91,78.89,78.89
CHFJPY,20100531,085400,78.90,78.91,78.90,78.90
CHFJPY,20100531,085500,78.89,78.90,78.89,78.90
CHFJPY,20100531,085600,78.91,78.91,78.89,78.90
CHFJPY,20100531,085700,78.91,78.91,78.89,78.89
CHFJPY,20100531,085800,78.88,78.89,78.87,78.88
CHFJPY,20100531,085900,78.88,78.88,78.86,78.86
CHFJPY,20100531,090000,78.87,78.88,78.86,78.87
CHFJPY,20100531,090100,78.86,78.87,78.84,78.87
CHFJPY,20100531,090200,78.88,78.88,78.87,78.87
CHFJPY,20100531,090300,78.86,78.86,78.85,78.85
CHFJPY,20100531,090400,78.86,78.86,78.84,78.86
CHFJPY,20100531,090500,78.87,78.87,78.86,78.87
CHFJPY,20100531,090600,78.88,78.89,78.87,78.89
CHFJPY,20100531,090700,78.90,78.91,78.89,78.90
CHFJPY,20100531,090800,78.89,78.91,78.89,78.91
CHFJPY,20100531,090900,78.92,79.00,78.92,78.99
CHFJPY,20100531,091000,79.00,79.01,78.96,78.97
CHFJPY,20100531,091100,78.96,79.00,78.95,79.00
CHFJPY,20100531,091200,78.99,78.99,78.95,78.96
CHFJPY,20100531,091300,78.97,78.98,78.96,78.97
CHFJPY,20100531,091400,78.96,78.96,78.92,78.92
CHFJPY,20100531,091500,78.93,78.93,78.92,78.92
CHFJPY,20100531,091600,78.91,78.91,78.87,78.87
CHFJPY,20100531,091700,78.88,78.91,78.88,78.91
CHFJPY,20100531,091800,78.92,78.93,78.91,78.91
CHFJPY,20100531,091900,78.92,78.92,78.89,78.89
CHFJPY,20100531,092000,78.90,78.90,78.89,78.89
CHFJPY,20100531,092100,78.90,78.93,78.90,78.93
CHFJPY,20100531,092200,78.92,78.93,78.92,78.93
CHFJPY,20100531,092300,78.92,78.92,78.92,78.92
CHFJPY,20100531,092400,78.93,78.94,78.92,78.93
CHFJPY,20100531,092500,78.94,78.95,78.94,78.94
CHFJPY,20100531,092600,78.94,78.94,78.94,78.94
CHFJPY,20100531,092700,78.95,78.96,78.94,78.94
CHFJPY,20100531,092800,78.95,78.95,78.95,78.95
CHFJPY,20100531,092900,78.96,78.96,78.95,78.95
CHFJPY,20100531,093000,78.95,78.96,78.95,78.96
CHFJPY,20100531,093100,78.95,78.96,78.95,78.95
CHFJPY,20100531,093200,78.96,78.97,78.96,78.96
CHFJPY,20100531,093300,78.95,78.96,78.95,78.95
CHFJPY,20100531,093400,78.94,78.94,78.94,78.94
CHFJPY,20100531,093500,78.95,78.95,78.93,78.95
CHFJPY,20100531,093600,78.95,78.95,78.95,78.95
CHFJPY,20100531,093700,78.96,78.98,78.96,78.98
CHFJPY,20100531,093800,79.00,79.00,78.98,78.99
CHFJPY,20100531,093900,79.00,79.00,79.00,79.00
CHFJPY,20100531,094000,78.99,78.99,78.98,78.98
CHFJPY,20100531,094100,78.99,78.99,78.94,78.94
CHFJPY,20100531,094200,78.95,78.95,78.95,78.95
CHFJPY,20100531,094300,78.94,78.94,78.92,78.92
CHFJPY,20100531,094400,78.91,78.94,78.91,78.94
CHFJPY,20100531,094500,78.93,78.94,78.92,78.94
CHFJPY,20100531,094600,78.95,78.99,78.95,78.98
CHFJPY,20100531,094700,78.99,79.00,78.98,78.99
CHFJPY,20100531,094800,79.00,79.00,78.96,78.96
CHFJPY,20100531,094900,78.95,78.95,78.93,78.93
CHFJPY,20100531,095000,78.92,78.95,78.92,78.95
CHFJPY,20100531,095100,78.96,78.99,78.96,78.98
CHFJPY,20100531,095200,78.97,78.99,78.97,78.98
CHFJPY,20100531,095300,78.99,78.99,78.99,78.99
CHFJPY,20100531,095400,78.99,79.00,78.99,79.00
CHFJPY,20100531,095500,79.01,79.01,79.00,79.01
CHFJPY,20100531,095600,79.00,79.03,79.00,79.02
CHFJPY,20100531,095700,79.01,79.02,79.00,79.00
CHFJPY,20100531,095800,79.01,79.06,79.01,79.05
CHFJPY,20100531,095900,79.06,79.06,79.05,79.05
CHFJPY,20100531,100000,79.04,79.06,79.03,79.05
CHFJPY,20100531,100100,79.06,79.08,79.06,79.07
CHFJPY,20100531,100200,79.08,79.08,79.06,79.06
CHFJPY,20100531,100300,79.07,79.07,79.06,79.06
CHFJPY,20100531,100400,79.07,79.08,79.07,79.08
CHFJPY,20100531,100500,79.09,79.09,79.08,79.08
CHFJPY,20100531,100600,79.09,79.09,79.08,79.09
CHFJPY,20100531,100700,79.10,79.11,79.09,79.11
CHFJPY,20100531,100800,79.10,79.11,79.09,79.11
CHFJPY,20100531,100900,79.12,79.12,79.11,79.12
CHFJPY,20100531,101000,79.13,79.14,79.13,79.14
CHFJPY,20100531,101100,79.14,79.14,79.11,79.11
CHFJPY,20100531,101200,79.10,79.11,79.10,79.10
CHFJPY,20100531,101300,79.09,79.10,79.09,79.10
CHFJPY,20100531,101400,79.11,79.11,79.08,79.08
CHFJPY,20100531,101500,79.08,79.10,79.08,79.10
CHFJPY,20100531,101600,79.11,79.11,79.09,79.09
CHFJPY,20100531,101700,79.10,79.10,79.09,79.09
CHFJPY,20100531,101800,79.10,79.11,79.09,79.09
CHFJPY,20100531,101900,79.10,79.10,79.09,79.09
CHFJPY,20100531,102000,79.10,79.10,79.10,79.10
CHFJPY,20100531,102100,79.10,79.10,79.10,79.10
CHFJPY,20100531,102200,79.09,79.10,79.09,79.09
CHFJPY,20100531,102300,79.09,79.09,79.09,79.09
CHFJPY,20100531,102400,79.08,79.08,79.07,79.07
CHFJPY,20100531,102500,79.08,79.08,79.07,79.07
CHFJPY,20100531,102600,79.08,79.08,79.07,79.08
CHFJPY,20100531,102700,79.09,79.09,79.08,79.08
CHFJPY,20100531,102800,79.08,79.08,79.08,79.08
CHFJPY,20100531,102900,79.07,79.08,79.07,79.07
CHFJPY,20100531,103000,79.08,79.08,79.06,79.06
CHFJPY,20100531,103100,79.05,79.05,79.05,79.05
CHFJPY,20100531,103200,79.04,79.04,79.03,79.03
CHFJPY,20100531,103300,79.04,79.05,79.04,79.04
CHFJPY,20100531,103400,79.05,79.05,79.03,79.04
CHFJPY,20100531,103500,79.05,79.05,79.04,79.04
CHFJPY,20100531,103600,79.05,79.06,79.05,79.06
CHFJPY,20100531,103700,79.07,79.07,79.06,79.06
CHFJPY,20100531,103800,79.07,79.08,79.07,79.07
CHFJPY,20100531,103900,79.06,79.07,79.06,79.06
CHFJPY,20100531,104000,79.07,79.08,79.07,79.08
CHFJPY,20100531,104100,79.07,79.09,79.07,79.09
CHFJPY,20100531,104200,79.08,79.11,79.08,79.10
CHFJPY,20100531,104300,79.09,79.10,79.09,79.09
CHFJPY,20100531,104400,79.10,79.14,79.10,79.14
CHFJPY,20100531,104500,79.13,79.14,79.13,79.13
CHFJPY,20100531,104600,79.14,79.16,79.14,79.16
CHFJPY,20100531,104700,79.17,79.19,79.17,79.19
CHFJPY,20100531,104800,79.18,79.18,79.17,79.17
CHFJPY,20100531,104900,79.16,79.16,79.15,79.15
CHFJPY,20100531,105000,79.16,79.16,79.14,79.14
CHFJPY,20100531,105100,79.13,79.13,79.12,79.12
CHFJPY,20100531,105200,79.13,79.14,79.13,79.13
CHFJPY,20100531,105300,79.12,79.12,79.11,79.11
CHFJPY,20100531,105400,79.12,79.12,79.11,79.11
CHFJPY,20100531,105500,79.10,79.11,79.10,79.11
CHFJPY,20100531,105600,79.11,79.12,79.11,79.11
CHFJPY,20100531,105700,79.10,79.11,79.09,79.09
CHFJPY,20100531,105800,79.08,79.10,79.08,79.10
CHFJPY,20100531,105900,79.09,79.10,79.09,79.10
CHFJPY,20100531,110000,79.10,79.10,79.10,79.10
CHFJPY,20100531,110100,79.09,79.10,79.09,79.10
CHFJPY,20100531,110200,79.09,79.11,79.09,79.10
CHFJPY,20100531,110300,79.11,79.11,79.09,79.09
CHFJPY,20100531,110400,79.10,79.10,79.08,79.08
CHFJPY,20100531,110500,79.09,79.09,79.08,79.08
CHFJPY,20100531,110600,79.08,79.09,79.08,79.09
CHFJPY,20100531,110700,79.10,79.10,79.08,79.08
CHFJPY,20100531,110800,79.07,79.11,79.07,79.11
CHFJPY,20100531,110900,79.10,79.12,79.08,79.08
CHFJPY,20100531,111000,79.07,79.08,79.06,79.07
CHFJPY,20100531,111100,79.06,79.08,79.06,79.07
CHFJPY,20100531,111200,79.06,79.06,79.06,79.06
CHFJPY,20100531,111300,79.06,79.07,79.06,79.06
CHFJPY,20100531,111400,79.07,79.08,79.07,79.08
CHFJPY,20100531,111500,79.07,79.08,79.06,79.06
CHFJPY,20100531,111600,79.06,79.08,79.06,79.08
CHFJPY,20100531,111700,79.07,79.07,79.07,79.07
CHFJPY,20100531,111800,79.07,79.07,79.06,79.06
CHFJPY,20100531,111900,79.05,79.05,79.04,79.05
CHFJPY,20100531,112000,79.06,79.07,79.06,79.07
CHFJPY,20100531,112100,79.08,79.08,79.08,79.08
CHFJPY,20100531,112200,79.07,79.07,79.02,79.02
CHFJPY,20100531,112300,79.03,79.03,79.02,79.03
CHFJPY,20100531,112400,79.02,79.02,79.01,79.02
CHFJPY,20100531,112500,79.01,79.01,79.01,79.01
CHFJPY,20100531,112600,79.00,79.00,78.95,78.95
CHFJPY,20100531,112700,78.94,78.95,78.94,78.95
CHFJPY,20100531,112800,78.95,78.97,78.95,78.97
CHFJPY,20100531,112900,78.98,78.99,78.98,78.98
CHFJPY,20100531,113000,78.99,78.99,78.98,78.99
CHFJPY,20100531,113100,78.99,78.99,78.98,78.98
CHFJPY,20100531,113200,78.99,79.00,78.98,79.00
CHFJPY,20100531,113300,79.01,79.03,79.00,79.01
CHFJPY,20100531,113400,79.02,79.03,79.01,79.01
CHFJPY,20100531,113500,79.02,79.03,79.01,79.03
CHFJPY,20100531,113600,79.04,79.04,79.02,79.02
CHFJPY,20100531,113700,79.03,79.04,79.02,79.04
CHFJPY,20100531,113800,79.03,79.03,79.03,79.03
CHFJPY,20100531,113900,79.04,79.04,79.03,79.03
CHFJPY,20100531,114000,79.02,79.02,79.01,79.02
CHFJPY,20100531,114100,79.01,79.02,79.01,79.01
CHFJPY,20100531,114200,79.01,79.03,79.01,79.03
CHFJPY,20100531,114300,79.04,79.05,79.04,79.04
CHFJPY,20100531,114400,79.06,79.08,79.06,79.08
CHFJPY,20100531,114500,79.09,79.09,79.07,79.07
CHFJPY,20100531,114600,79.08,79.08,79.07,79.07
CHFJPY,20100531,114700,79.08,79.08,79.07,79.07
CHFJPY,20100531,114800,79.08,79.09,79.08,79.09
CHFJPY,20100531,114900,79.10,79.10,79.08,79.08
CHFJPY,20100531,115000,79.09,79.10,79.09,79.09
CHFJPY,20100531,115100,79.08,79.12,79.08,79.12
CHFJPY,20100531,115200,79.13,79.13,79.09,79.09
CHFJPY,20100531,115300,79.08,79.08,79.08,79.08
CHFJPY,20100531,115400,79.09,79.12,79.09,79.12
CHFJPY,20100531,115500,79.13,79.13,79.12,79.13
CHFJPY,20100531,115600,79.14,79.14,79.13,79.14
CHFJPY,20100531,115700,79.13,79.14,79.13,79.13
CHFJPY,20100531,115800,79.14,79.14,79.13,79.13
CHFJPY,20100531,115900,79.12,79.12,79.11,79.11
CHFJPY,20100531,120000,79.12,79.12,79.11,79.11
CHFJPY,20100531,120100,79.12,79.13,79.12,79.12
CHFJPY,20100531,120200,79.11,79.11,79.11,79.11
CHFJPY,20100531,120300,79.12,79.13,79.12,79.12
CHFJPY,20100531,120400,79.11,79.12,79.11,79.12
CHFJPY,20100531,120500,79.13,79.14,79.13,79.14
CHFJPY,20100531,120600,79.13,79.14,79.12,79.12
CHFJPY,20100531,120700,79.12,79.12,79.12,79.12
CHFJPY,20100531,120800,79.11,79.11,79.11,79.11
CHFJPY,20100531,120900,79.12,79.14,79.12,79.12
CHFJPY,20100531,121000,79.11,79.11,79.11,79.11
CHFJPY,20100531,121100,79.11,79.11,79.10,79.11
CHFJPY,20100531,121200,79.11,79.11,79.11,79.11
CHFJPY,20100531,121300,79.12,79.12,79.12,79.12
CHFJPY,20100531,121400,79.13,79.14,79.13,79.13
CHFJPY,20100531,121500,79.12,79.13,79.12,79.12
CHFJPY,20100531,121600,79.13,79.15,79.13,79.15
CHFJPY,20100531,121700,79.14,79.15,79.14,79.14
CHFJPY,20100531,121800,79.13,79.14,79.13,79.13
CHFJPY,20100531,121900,79.12,79.14,79.12,79.14
CHFJPY,20100531,122000,79.15,79.16,79.14,79.16
CHFJPY,20100531,122100,79.17,79.17,79.16,79.17
CHFJPY,20100531,122200,79.16,79.17,79.14,79.15
CHFJPY,20100531,122300,79.16,79.16,79.16,79.16
CHFJPY,20100531,122400,79.16,79.16,79.16,79.16
CHFJPY,20100531,122500,79.16,79.17,79.16,79.16
CHFJPY,20100531,122600,79.15,79.19,79.15,79.19
CHFJPY,20100531,122700,79.18,79.18,79.18,79.18
CHFJPY,20100531,122800,79.19,79.20,79.19,79.19
CHFJPY,20100531,122900,79.18,79.19,79.18,79.19
CHFJPY,20100531,123000,79.18,79.18,79.16,79.16
CHFJPY,20100531,123100,79.15,79.16,79.15,79.16
CHFJPY,20100531,123200,79.15,79.17,79.15,79.16
CHFJPY,20100531,123300,79.17,79.18,79.17,79.17
CHFJPY,20100531,123400,79.17,79.17,79.16,79.16
CHFJPY,20100531,123500,79.17,79.17,79.17,79.17
CHFJPY,20100531,123600,79.17,79.17,79.17,79.17
CHFJPY,20100531,123700,79.17,79.17,79.17,79.17
CHFJPY,20100531,123800,79.16,79.16,79.14,79.15
CHFJPY,20100531,123900,79.16,79.16,79.14,79.14
CHFJPY,20100531,124000,79.13,79.14,79.12,79.12
CHFJPY,20100531,124100,79.13,79.13,79.12,79.12
CHFJPY,20100531,124200,79.12,79.12,79.12,79.12
CHFJPY,20100531,124300,79.13,79.13,79.13,79.13
CHFJPY,20100531,124400,79.12,79.12,79.11,79.11
CHFJPY,20100531,124500,79.10,79.10,79.10,79.10
CHFJPY,20100531,124600,79.09,79.11,79.09,79.11
CHFJPY,20100531,124700,79.10,79.11,79.10,79.11
CHFJPY,20100531,124800,79.12,79.12,79.11,79.11
CHFJPY,20100531,124900,79.10,79.10,79.09,79.09
CHFJPY,20100531,125000,79.10,79.11,79.10,79.11
CHFJPY,20100531,125100,79.12,79.12,79.11,79.11
CHFJPY,20100531,125200,79.12,79.12,79.11,79.11
CHFJPY,20100531,125300,79.10,79.10,79.09,79.09
CHFJPY,20100531,125400,79.09,79.09,79.09,79.09
CHFJPY,20100531,125500,79.10,79.10,79.08,79.08
CHFJPY,20100531,125600,79.09,79.11,79.09,79.11
CHFJPY,20100531,125700,79.10,79.10,79.09,79.09
CHFJPY,20100531,125800,79.08,79.08,79.06,79.06
CHFJPY,20100531,125900,79.07,79.07,79.06,79.06
CHFJPY,20100531,130000,79.05,79.06,79.04,79.06
CHFJPY,20100531,130100,79.08,79.09,79.07,79.07
CHFJPY,20100531,130200,79.06,79.07,79.05,79.05
CHFJPY,20100531,130300,79.06,79.07,79.06,79.06
CHFJPY,20100531,130400,79.07,79.08,79.07,79.08
CHFJPY,20100531,130500,79.08,79.08,79.07,79.07
CHFJPY,20100531,130600,79.08,79.08,79.06,79.06
CHFJPY,20100531,130700,79.07,79.07,79.05,79.05
CHFJPY,20100531,130800,79.04,79.06,79.04,79.06
CHFJPY,20100531,130900,79.07,79.10,79.07,79.09
CHFJPY,20100531,131000,79.10,79.11,79.10,79.11
CHFJPY,20100531,131100,79.12,79.12,79.11,79.11
CHFJPY,20100531,131200,79.12,79.12,79.11,79.11
CHFJPY,20100531,131300,79.12,79.14,79.12,79.14
CHFJPY,20100531,131400,79.13,79.14,79.12,79.12
CHFJPY,20100531,131500,79.11,79.13,79.11,79.12
CHFJPY,20100531,131600,79.11,79.12,79.11,79.11
CHFJPY,20100531,131700,79.10,79.10,79.08,79.10
CHFJPY,20100531,131800,79.09,79.10,79.09,79.09
CHFJPY,20100531,131900,79.08,79.09,79.08,79.08
CHFJPY,20100531,132000,79.09,79.09,79.08,79.09
CHFJPY,20100531,132100,79.08,79.08,79.08,79.08
CHFJPY,20100531,132200,79.08,79.10,79.08,79.10
CHFJPY,20100531,132300,79.09,79.10,79.09,79.09
CHFJPY,20100531,132400,79.08,79.08,79.06,79.07
CHFJPY,20100531,132500,79.06,79.07,79.06,79.06
CHFJPY,20100531,132600,79.07,79.09,79.07,79.09
CHFJPY,20100531,132700,79.08,79.08,79.08,79.08
CHFJPY,20100531,132800,79.08,79.09,79.08,79.08
CHFJPY,20100531,132900,79.09,79.11,79.08,79.11
CHFJPY,20100531,133000,79.12,79.14,79.11,79.11
CHFJPY,20100531,133100,79.10,79.11,79.09,79.10
CHFJPY,20100531,133200,79.09,79.11,79.09,79.11
CHFJPY,20100531,133300,79.10,79.11,79.09,79.09
CHFJPY,20100531,133400,79.10,79.11,79.10,79.10
CHFJPY,20100531,133500,79.10,79.10,79.10,79.10
CHFJPY,20100531,133600,79.09,79.11,79.09,79.09
CHFJPY,20100531,133700,79.10,79.10,79.09,79.09
CHFJPY,20100531,133800,79.10,79.11,79.08,79.10
CHFJPY,20100531,133900,79.11,79.13,79.11,79.13
CHFJPY,20100531,134000,79.12,79.13,79.11,79.11
CHFJPY,20100531,134100,79.12,79.12,79.11,79.12
CHFJPY,20100531,134200,79.11,79.14,79.11,79.13
CHFJPY,20100531,134300,79.14,79.14,79.14,79.14
CHFJPY,20100531,134400,79.13,79.16,79.13,79.16
CHFJPY,20100531,134500,79.17,79.17,79.13,79.14
CHFJPY,20100531,134600,79.13,79.14,79.12,79.12
CHFJPY,20100531,134700,79.11,79.11,79.09,79.09
CHFJPY,20100531,134800,79.08,79.08,79.06,79.06
CHFJPY,20100531,134900,79.05,79.08,79.05,79.07
CHFJPY,20100531,135000,79.06,79.09,79.06,79.09
CHFJPY,20100531,135100,79.08,79.08,79.05,79.06
CHFJPY,20100531,135200,79.07,79.08,79.07,79.08
CHFJPY,20100531,135300,79.07,79.08,79.06,79.08
CHFJPY,20100531,135400,79.09,79.09,79.07,79.07
CHFJPY,20100531,135500,79.08,79.09,79.08,79.09
CHFJPY,20100531,135600,79.10,79.10,79.08,79.08
CHFJPY,20100531,135700,79.09,79.09,79.09,79.09
CHFJPY,20100531,135800,79.10,79.10,79.09,79.10
CHFJPY,20100531,135900,79.11,79.11,79.09,79.10
CHFJPY,20100531,140000,79.09,79.09,79.09,79.09
CHFJPY,20100531,140100,79.10,79.12,79.09,79.12
CHFJPY,20100531,140200,79.13,79.13,79.12,79.13
CHFJPY,20100531,140300,79.14,79.14,79.13,79.14
CHFJPY,20100531,140400,79.13,79.14,79.11,79.11
CHFJPY,20100531,140500,79.12,79.12,79.09,79.09
CHFJPY,20100531,140600,79.08,79.08,79.06,79.08
CHFJPY,20100531,140700,79.08,79.08,79.08,79.08
CHFJPY,20100531,140800,79.07,79.09,79.07,79.09
CHFJPY,20100531,140900,79.10,79.10,79.09,79.09
CHFJPY,20100531,141000,79.08,79.09,79.08,79.09
CHFJPY,20100531,141100,79.10,79.11,79.09,79.11
CHFJPY,20100531,141200,79.10,79.10,79.09,79.10
CHFJPY,20100531,141300,79.09,79.14,79.09,79.12
CHFJPY,20100531,141400,79.11,79.11,79.09,79.09
CHFJPY,20100531,141500,79.10,79.11,79.09,79.10
CHFJPY,20100531,141600,79.09,79.12,79.09,79.10
CHFJPY,20100531,141700,79.11,79.13,79.11,79.12
CHFJPY,20100531,141800,79.13,79.13,79.12,79.12
CHFJPY,20100531,141900,79.11,79.12,79.11,79.12
CHFJPY,20100531,142000,79.11,79.12,79.11,79.12
CHFJPY,20100531,142100,79.11,79.12,79.11,79.11
CHFJPY,20100531,142200,79.10,79.11,79.09,79.09
CHFJPY,20100531,142300,79.08,79.09,79.08,79.09
CHFJPY,20100531,142400,79.10,79.10,79.09,79.09
CHFJPY,20100531,142500,79.10,79.13,79.10,79.13
CHFJPY,20100531,142600,79.12,79.13,79.11,79.13
CHFJPY,20100531,142700,79.14,79.14,79.13,79.13
CHFJPY,20100531,142800,79.12,79.14,79.12,79.12
CHFJPY,20100531,142900,79.11,79.11,79.10,79.10
CHFJPY,20100531,143000,79.11,79.11,79.10,79.10
CHFJPY,20100531,143100,79.10,79.10,79.08,79.08
CHFJPY,20100531,143200,79.09,79.09,79.08,79.09
CHFJPY,20100531,143300,79.08,79.08,79.06,79.07
CHFJPY,20100531,143400,79.07,79.07,79.07,79.07
CHFJPY,20100531,143500,79.08,79.09,79.07,79.08
CHFJPY,20100531,143600,79.07,79.07,79.04,79.04
CHFJPY,20100531,143700,79.05,79.06,79.05,79.06
CHFJPY,20100531,143800,79.05,79.05,79.05,79.05
CHFJPY,20100531,143900,79.04,79.04,79.02,79.03
CHFJPY,20100531,144000,79.04,79.04,79.03,79.03
CHFJPY,20100531,144100,79.03,79.04,79.03,79.04
CHFJPY,20100531,144200,79.05,79.06,79.05,79.05
CHFJPY,20100531,144300,79.06,79.06,79.01,79.02
CHFJPY,20100531,144400,79.01,79.01,78.97,78.98
CHFJPY,20100531,144500,78.97,79.00,78.97,79.00
CHFJPY,20100531,144600,78.99,79.00,78.99,79.00
CHFJPY,20100531,144700,79.01,79.03,79.01,79.01
CHFJPY,20100531,144800,79.02,79.04,79.02,79.02
CHFJPY,20100531,144900,79.03,79.04,79.03,79.04
CHFJPY,20100531,145000,79.05,79.05,79.04,79.05
CHFJPY,20100531,145100,79.04,79.04,79.03,79.03
CHFJPY,20100531,145200,79.02,79.02,79.01,79.01
CHFJPY,20100531,145300,79.03,79.03,79.01,79.02
CHFJPY,20100531,145400,79.03,79.04,79.03,79.04
CHFJPY,20100531,145500,79.05,79.07,79.05,79.05
CHFJPY,20100531,145600,79.06,79.07,79.05,79.06
CHFJPY,20100531,145700,79.07,79.08,79.07,79.07
CHFJPY,20100531,145800,79.08,79.08,79.06,79.06
CHFJPY,20100531,145900,79.07,79.09,79.07,79.09
CHFJPY,20100531,150000,79.08,79.08,79.08,79.08
CHFJPY,20100531,150100,79.08,79.09,79.06,79.08
CHFJPY,20100531,150200,79.09,79.09,79.08,79.08
CHFJPY,20100531,150300,79.09,79.09,79.08,79.08
CHFJPY,20100531,150400,79.08,79.08,79.08,79.08
CHFJPY,20100531,150500,79.09,79.09,79.09,79.09
CHFJPY,20100531,150600,79.09,79.09,79.09,79.09
CHFJPY,20100531,150700,79.08,79.10,79.08,79.09
CHFJPY,20100531,150800,79.08,79.11,79.08,79.11
CHFJPY,20100531,150900,79.10,79.10,79.10,79.10
CHFJPY,20100531,151000,79.10,79.13,79.10,79.12
CHFJPY,20100531,151100,79.11,79.13,79.11,79.12
CHFJPY,20100531,151200,79.13,79.13,79.11,79.11
CHFJPY,20100531,151300,79.10,79.12,79.09,79.09
CHFJPY,20100531,151400,79.08,79.10,79.08,79.08
CHFJPY,20100531,151500,79.09,79.09,79.08,79.08
CHFJPY,20100531,151600,79.07,79.08,79.07,79.08
CHFJPY,20100531,151700,79.09,79.11,79.09,79.11
CHFJPY,20100531,151800,79.10,79.10,79.09,79.09
CHFJPY,20100531,151900,79.10,79.11,79.10,79.11
CHFJPY,20100531,152000,79.11,79.11,79.11,79.11
CHFJPY,20100531,152100,79.10,79.11,79.10,79.11
CHFJPY,20100531,152200,79.12,79.12,79.10,79.10
CHFJPY,20100531,152300,79.11,79.11,79.11,79.11
CHFJPY,20100531,152400,79.11,79.13,79.11,79.13
CHFJPY,20100531,152500,79.12,79.13,79.11,79.11
CHFJPY,20100531,152600,79.12,79.13,79.11,79.11
CHFJPY,20100531,152700,79.12,79.13,79.12,79.12
CHFJPY,20100531,152800,79.13,79.13,79.12,79.12
CHFJPY,20100531,152900,79.12,79.12,79.12,79.12
CHFJPY,20100531,153000,79.13,79.13,79.11,79.11
CHFJPY,20100531,153100,79.12,79.14,79.12,79.14
CHFJPY,20100531,153200,79.14,79.14,79.13,79.14
CHFJPY,20100531,153300,79.14,79.14,79.13,79.13
CHFJPY,20100531,153400,79.14,79.14,79.14,79.14
CHFJPY,20100531,153500,79.14,79.15,79.14,79.14
CHFJPY,20100531,153600,79.13,79.16,79.13,79.16
CHFJPY,20100531,153700,79.15,79.15,79.14,79.14
CHFJPY,20100531,153800,79.15,79.15,79.15,79.15
CHFJPY,20100531,153900,79.15,79.15,79.15,79.15
CHFJPY,20100531,154000,79.14,79.14,79.13,79.13
CHFJPY,20100531,154100,79.14,79.14,79.12,79.12
CHFJPY,20100531,154200,79.11,79.12,79.10,79.10
CHFJPY,20100531,154300,79.11,79.11,79.10,79.11
CHFJPY,20100531,154400,79.10,79.11,79.10,79.10
CHFJPY,20100531,154500,79.09,79.09,79.09,79.09
CHFJPY,20100531,154600,79.10,79.11,79.10,79.11
CHFJPY,20100531,154700,79.11,79.11,79.10,79.10
CHFJPY,20100531,154800,79.09,79.10,79.08,79.08
CHFJPY,20100531,154900,79.08,79.08,79.08,79.08
CHFJPY,20100531,155000,79.09,79.11,79.09,79.11
CHFJPY,20100531,155100,79.10,79.11,79.10,79.10
CHFJPY,20100531,155200,79.09,79.09,79.08,79.08
CHFJPY,20100531,155300,79.07,79.07,79.06,79.06
CHFJPY,20100531,155400,79.05,79.06,79.05,79.05
CHFJPY,20100531,155500,79.04,79.06,79.04,79.06
CHFJPY,20100531,155600,79.05,79.05,79.04,79.04
CHFJPY,20100531,155700,79.05,79.06,79.05,79.06
CHFJPY,20100531,155800,79.05,79.07,79.05,79.07
CHFJPY,20100531,155900,79.08,79.09,79.08,79.09
CHFJPY,20100531,160000,79.10,79.12,79.10,79.11
CHFJPY,20100531,160100,79.12,79.14,79.12,79.13
CHFJPY,20100531,160200,79.12,79.12,79.08,79.08
CHFJPY,20100531,160300,79.09,79.11,79.09,79.11
CHFJPY,20100531,160400,79.12,79.12,79.08,79.08
CHFJPY,20100531,160500,79.09,79.09,79.08,79.08
CHFJPY,20100531,160600,79.07,79.11,79.07,79.10
CHFJPY,20100531,160700,79.10,79.11,79.10,79.11
CHFJPY,20100531,160800,79.10,79.11,79.10,79.11
CHFJPY,20100531,160900,79.11,79.11,79.11,79.11
CHFJPY,20100531,161000,79.12,79.13,79.12,79.13
CHFJPY,20100531,161100,79.12,79.14,79.12,79.12
CHFJPY,20100531,161200,79.11,79.12,79.11,79.12
CHFJPY,20100531,161300,79.13,79.16,79.12,79.16
CHFJPY,20100531,161400,79.15,79.15,79.14,79.14
CHFJPY,20100531,161500,79.13,79.15,79.13,79.15
CHFJPY,20100531,161600,79.14,79.15,79.14,79.14
CHFJPY,20100531,161700,79.13,79.14,79.12,79.12
CHFJPY,20100531,161800,79.11,79.12,79.11,79.12
CHFJPY,20100531,161900,79.11,79.13,79.11,79.12
CHFJPY,20100531,162000,79.13,79.14,79.12,79.12
CHFJPY,20100531,162100,79.11,79.13,79.11,79.13
CHFJPY,20100531,162200,79.14,79.14,79.14,79.14
CHFJPY,20100531,162300,79.13,79.13,79.12,79.12
CHFJPY,20100531,162400,79.11,79.12,79.10,79.12
CHFJPY,20100531,162500,79.11,79.12,79.11,79.12
CHFJPY,20100531,162600,79.11,79.12,79.11,79.11
CHFJPY,20100531,162700,79.12,79.14,79.11,79.14
CHFJPY,20100531,162800,79.15,79.15,79.11,79.11
CHFJPY,20100531,162900,79.12,79.13,79.11,79.13
CHFJPY,20100531,163000,79.14,79.15,79.14,79.15
CHFJPY,20100531,163100,79.14,79.14,79.12,79.12
CHFJPY,20100531,163200,79.13,79.13,79.11,79.11
CHFJPY,20100531,163300,79.12,79.12,79.11,79.11
CHFJPY,20100531,163400,79.12,79.12,79.11,79.12
CHFJPY,20100531,163500,79.12,79.13,79.12,79.12
CHFJPY,20100531,163600,79.11,79.12,79.11,79.12
CHFJPY,20100531,163700,79.13,79.14,79.13,79.13
CHFJPY,20100531,163800,79.12,79.12,79.12,79.12
CHFJPY,20100531,163900,79.13,79.13,79.13,79.13
CHFJPY,20100531,164000,79.12,79.12,79.11,79.11
CHFJPY,20100531,164100,79.12,79.12,79.11,79.11
CHFJPY,20100531,164200,79.12,79.13,79.12,79.12
CHFJPY,20100531,164300,79.13,79.13,79.11,79.12
CHFJPY,20100531,164400,79.11,79.12,79.11,79.12
CHFJPY,20100531,164500,79.11,79.11,79.10,79.11
CHFJPY,20100531,164600,79.12,79.12,79.11,79.12
CHFJPY,20100531,164700,79.13,79.13,79.11,79.11
CHFJPY,20100531,164800,79.12,79.13,79.12,79.13
CHFJPY,20100531,164900,79.13,79.13,79.13,79.13
CHFJPY,20100531,165000,79.12,79.12,79.12,79.12
CHFJPY,20100531,165100,79.13,79.14,79.12,79.14
CHFJPY,20100531,165200,79.13,79.14,79.13,79.14
CHFJPY,20100531,165300,79.15,79.19,79.15,79.16
CHFJPY,20100531,165400,79.15,79.16,79.11,79.11
CHFJPY,20100531,165500,79.10,79.10,79.05,79.05
CHFJPY,20100531,165600,79.04,79.04,79.00,79.00
CHFJPY,20100531,165700,78.99,79.00,78.97,79.00
CHFJPY,20100531,165800,79.01,79.03,79.00,79.03
CHFJPY,20100531,165900,79.02,79.02,78.89,78.91
CHFJPY,20100531,170000,78.90,78.91,78.69,78.74
CHFJPY,20100531,170100,78.75,78.87,78.75,78.86
CHFJPY,20100531,170200,78.85,78.86,78.84,78.85
CHFJPY,20100531,170300,78.86,78.88,78.81,78.81
CHFJPY,20100531,170400,78.80,78.80,78.69,78.69
CHFJPY,20100531,170500,78.68,78.76,78.67,78.75
CHFJPY,20100531,170600,78.74,78.80,78.74,78.76
CHFJPY,20100531,170700,78.77,78.80,78.76,78.78
CHFJPY,20100531,170800,78.79,78.86,78.78,78.86
CHFJPY,20100531,170900,78.85,78.86,78.84,78.86
CHFJPY,20100531,171000,78.87,78.88,78.87,78.88
CHFJPY,20100531,171100,78.89,78.90,78.88,78.90
CHFJPY,20100531,171200,78.91,78.92,78.90,78.92
CHFJPY,20100531,171300,78.93,78.93,78.91,78.91
CHFJPY,20100531,171400,78.90,78.90,78.89,78.89
CHFJPY,20100531,171500,78.90,78.92,78.89,78.90
CHFJPY,20100531,171600,78.91,78.91,78.90,78.91
CHFJPY,20100531,171700,78.92,78.96,78.92,78.96
CHFJPY,20100531,171800,78.95,78.95,78.92,78.93
CHFJPY,20100531,171900,78.94,78.94,78.93,78.93
CHFJPY,20100531,172000,78.94,78.94,78.93,78.93
CHFJPY,20100531,172100,78.92,78.92,78.86,78.86
CHFJPY,20100531,172200,78.85,78.86,78.83,78.86
CHFJPY,20100531,172300,78.86,78.86,78.86,78.86
CHFJPY,20100531,172400,78.87,78.88,78.86,78.88
CHFJPY,20100531,172500,78.89,78.90,78.88,78.90
CHFJPY,20100531,172600,78.91,78.91,78.90,78.90
CHFJPY,20100531,172700,78.91,78.92,78.91,78.91
CHFJPY,20100531,172800,78.92,78.93,78.89,78.89
CHFJPY,20100531,172900,78.90,78.91,78.89,78.89
CHFJPY,20100531,173000,78.88,78.88,78.86,78.88
CHFJPY,20100531,173100,78.87,78.88,78.86,78.87
CHFJPY,20100531,173200,78.88,78.89,78.87,78.87
CHFJPY,20100531,173300,78.86,78.86,78.86,78.86
CHFJPY,20100531,173400,78.86,78.86,78.84,78.85
CHFJPY,20100531,173500,78.84,78.89,78.84,78.87
CHFJPY,20100531,173600,78.86,78.86,78.86,78.86
CHFJPY,20100531,173700,78.87,78.88,78.85,78.88
CHFJPY,20100531,173800,78.89,78.89,78.86,78.87
CHFJPY,20100531,173900,78.88,78.88,78.87,78.87
CHFJPY,20100531,174000,78.88,78.88,78.87,78.87
CHFJPY,20100531,174100,78.88,78.89,78.88,78.88
CHFJPY,20100531,174200,78.89,78.89,78.86,78.86
CHFJPY,20100531,174300,78.87,78.89,78.86,78.89
CHFJPY,20100531,174400,78.90,78.92,78.90,78.92
CHFJPY,20100531,174500,78.91,78.92,78.91,78.92
CHFJPY,20100531,174600,78.91,78.92,78.89,78.92
CHFJPY,20100531,174700,78.94,78.94,78.92,78.94
CHFJPY,20100531,174800,78.93,78.94,78.93,78.94
CHFJPY,20100531,174900,78.93,78.94,78.93,78.93
CHFJPY,20100531,175000,78.94,78.94,78.94,78.94
CHFJPY,20100531,175100,78.94,78.94,78.93,78.94
CHFJPY,20100531,175200,78.95,78.95,78.94,78.95
CHFJPY,20100531,175300,78.96,78.96,78.95,78.96
CHFJPY,20100531,175400,78.95,78.97,78.95,78.95
CHFJPY,20100531,175500,78.96,78.96,78.96,78.96
CHFJPY,20100531,175600,78.95,78.99,78.95,78.97
CHFJPY,20100531,175700,78.98,78.98,78.97,78.97
CHFJPY,20100531,175800,78.96,78.97,78.96,78.97
CHFJPY,20100531,175900,78.96,78.97,78.96,78.96
CHFJPY,20100531,180000,78.97,79.00,78.97,79.00
CHFJPY,20100531,180100,78.99,78.99,78.97,78.97
CHFJPY,20100531,180200,78.96,78.97,78.95,78.97
CHFJPY,20100531,180300,78.97,78.97,78.96,78.96
CHFJPY,20100531,180400,78.95,78.95,78.92,78.92
CHFJPY,20100531,180500,78.91,78.92,78.91,78.92
CHFJPY,20100531,180600,78.91,78.92,78.91,78.92
CHFJPY,20100531,180700,78.91,78.91,78.88,78.89
CHFJPY,20100531,180800,78.90,78.91,78.90,78.90
CHFJPY,20100531,180900,78.89,78.89,78.87,78.89
CHFJPY,20100531,181000,78.90,78.91,78.90,78.91
CHFJPY,20100531,181100,78.90,78.91,78.90,78.91
CHFJPY,20100531,181200,78.92,78.93,78.92,78.93
CHFJPY,20100531,181300,78.92,78.92,78.92,78.92
CHFJPY,20100531,181400,78.91,78.91,78.89,78.90
CHFJPY,20100531,181500,78.91,78.91,78.89,78.90
CHFJPY,20100531,181600,78.91,78.91,78.90,78.91
CHFJPY,20100531,181700,78.92,78.93,78.92,78.92
CHFJPY,20100531,181800,78.93,78.94,78.93,78.94
CHFJPY,20100531,181900,78.92,78.92,78.91,78.91
CHFJPY,20100531,182000,78.91,78.92,78.90,78.91
CHFJPY,20100531,182100,78.90,78.91,78.89,78.90
CHFJPY,20100531,182200,78.91,78.91,78.89,78.90
CHFJPY,20100531,182300,78.89,78.89,78.89,78.89
CHFJPY,20100531,182400,78.90,78.90,78.89,78.89
CHFJPY,20100531,182500,78.89,78.89,78.88,78.88
CHFJPY,20100531,182600,78.89,78.89,78.88,78.89
CHFJPY,20100531,182700,78.89,78.89,78.89,78.89
CHFJPY,20100531,182800,78.90,78.90,78.88,78.89
CHFJPY,20100531,182900,78.88,78.89,78.88,78.89
CHFJPY,20100531,183000,78.89,78.90,78.88,78.89
CHFJPY,20100531,183100,78.88,78.89,78.88,78.88
CHFJPY,20100531,183200,78.89,78.89,78.88,78.89
CHFJPY,20100531,183300,78.90,78.93,78.90,78.92
CHFJPY,20100531,183400,78.94,78.94,78.93,78.94
CHFJPY,20100531,183500,78.95,78.95,78.95,78.95
CHFJPY,20100531,183600,78.94,78.95,78.94,78.95
CHFJPY,20100531,183700,78.94,78.95,78.94,78.95
CHFJPY,20100531,183800,78.94,78.94,78.94,78.94
CHFJPY,20100531,183900,78.93,78.94,78.92,78.94
CHFJPY,20100531,184000,78.93,78.94,78.93,78.94
CHFJPY,20100531,184100,78.93,78.94,78.92,78.93
CHFJPY,20100531,184200,78.94,78.94,78.93,78.94
CHFJPY,20100531,184300,78.93,78.94,78.92,78.93
CHFJPY,20100531,184400,78.94,78.94,78.92,78.93
CHFJPY,20100531,184500,78.92,78.92,78.92,78.92
CHFJPY,20100531,184600,78.91,78.91,78.90,78.90
CHFJPY,20100531,184700,78.89,78.89,78.89,78.89
CHFJPY,20100531,184800,78.90,78.91,78.89,78.89
CHFJPY,20100531,184900,78.90,78.90,78.88,78.89
CHFJPY,20100531,185000,78.88,78.88,78.87,78.88
CHFJPY,20100531,185100,78.88,78.88,78.88,78.88
CHFJPY,20100531,185200,78.89,78.89,78.88,78.89
CHFJPY,20100531,185300,78.90,78.90,78.88,78.88
CHFJPY,20100531,185400,78.89,78.89,78.88,78.88
CHFJPY,20100531,185500,78.89,78.89,78.87,78.87
CHFJPY,20100531,185600,78.86,78.86,78.82,78.82
CHFJPY,20100531,185700,78.81,78.82,78.81,78.81
CHFJPY,20100531,185800,78.82,78.83,78.82,78.82
CHFJPY,20100531,185900,78.81,78.81,78.79,78.81
CHFJPY,20100531,190000,78.80,78.81,78.80,78.81
CHFJPY,20100531,190100,78.80,78.85,78.78,78.85
CHFJPY,20100531,190200,78.84,78.87,78.79,78.79
CHFJPY,20100531,190300,78.81,78.82,78.78,78.79
CHFJPY,20100531,190400,78.78,78.83,78.78,78.83
CHFJPY,20100531,190500,78.82,78.83,78.82,78.83
CHFJPY,20100531,190600,78.82,78.83,78.82,78.83
CHFJPY,20100531,190700,78.83,78.85,78.83,78.85
CHFJPY,20100531,190800,78.84,78.87,78.84,78.87
CHFJPY,20100531,190900,78.93,78.96,78.90,78.91
CHFJPY,20100531,191000,78.92,78.92,78.89,78.90
CHFJPY,20100531,191100,78.89,78.90,78.89,78.89
CHFJPY,20100531,191200,78.90,78.94,78.90,78.93
CHFJPY,20100531,191300,78.94,78.96,78.94,78.94
CHFJPY,20100531,191400,78.95,79.00,78.91,78.92
CHFJPY,20100531,191500,78.91,78.94,78.89,78.94
CHFJPY,20100531,191600,78.92,78.92,78.91,78.91
CHFJPY,20100531,191700,78.92,78.92,78.89,78.89
CHFJPY,20100531,191800,78.88,78.88,78.86,78.86
CHFJPY,20100531,191900,78.85,78.85,78.83,78.83
CHFJPY,20100531,192000,78.84,78.84,78.83,78.84
CHFJPY,20100531,192100,78.85,78.86,78.84,78.85
CHFJPY,20100531,192200,78.84,78.84,78.83,78.84
CHFJPY,20100531,192300,78.85,78.85,78.83,78.83
CHFJPY,20100531,192400,78.83,78.83,78.82,78.83
CHFJPY,20100531,192500,78.84,78.87,78.83,78.86
CHFJPY,20100531,192600,78.85,78.88,78.85,78.88
CHFJPY,20100531,192700,78.87,78.88,78.85,78.85
CHFJPY,20100531,192800,78.86,78.87,78.82,78.82
CHFJPY,20100531,192900,78.80,78.88,78.79,78.88
CHFJPY,20100531,193000,78.86,78.88,78.84,78.88
CHFJPY,20100531,193100,78.89,78.90,78.83,78.83
CHFJPY,20100531,193200,78.84,78.84,78.81,78.81
CHFJPY,20100531,193300,78.82,78.88,78.82,78.85
CHFJPY,20100531,193400,78.86,78.86,78.83,78.84
CHFJPY,20100531,193500,78.83,78.83,78.82,78.83
CHFJPY,20100531,193600,78.84,78.84,78.83,78.83
CHFJPY,20100531,193700,78.82,78.83,78.82,78.83
CHFJPY,20100531,193800,78.84,78.85,78.83,78.84
CHFJPY,20100531,193900,78.85,78.85,78.83,78.83
CHFJPY,20100531,194000,78.82,78.83,78.82,78.83
CHFJPY,20100531,194100,78.83,78.83,78.83,78.83
CHFJPY,20100531,194200,78.84,78.84,78.83,78.83
CHFJPY,20100531,194300,78.83,78.83,78.83,78.83
CHFJPY,20100531,194400,78.84,78.85,78.84,78.85
CHFJPY,20100531,194500,78.84,78.86,78.84,78.86
CHFJPY,20100531,194600,78.85,78.85,78.83,78.83
CHFJPY,20100531,194700,78.82,78.85,78.82,78.85
CHFJPY,20100531,194800,78.86,78.90,78.86,78.90
CHFJPY,20100531,194900,78.89,78.90,78.89,78.89
CHFJPY,20100531,195000,78.88,78.88,78.84,78.87
CHFJPY,20100531,195100,78.88,78.88,78.86,78.86
CHFJPY,20100531,195200,78.87,78.87,78.86,78.86
CHFJPY,20100531,195300,78.87,78.87,78.87,78.87
CHFJPY,20100531,195400,78.87,78.87,78.85,78.85
CHFJPY,20100531,195500,78.86,78.86,78.86,78.86
CHFJPY,20100531,195600,78.86,78.86,78.86,78.86
CHFJPY,20100531,195700,78.86,78.86,78.86,78.86
CHFJPY,20100531,195800,78.86,78.86,78.85,78.86
CHFJPY,20100531,195900,78.86,78.86,78.86,78.86
CHFJPY,20100531,200000,78.86,78.86,78.86,78.86
CHFJPY,20100531,200100,78.86,78.87,78.86,78.87
CHFJPY,20100531,200200,78.86,78.86,78.86,78.86
CHFJPY,20100531,200300,78.86,78.86,78.85,78.85
CHFJPY,20100531,200400,78.86,78.86,78.84,78.84
CHFJPY,20100531,200500,78.83,78.83,78.83,78.83
CHFJPY,20100531,200600,78.83,78.83,78.83,78.83
CHFJPY,20100531,200700,78.83,78.83,78.83,78.83
CHFJPY,20100531,200800,78.84,78.84,78.81,78.82
CHFJPY,20100531,200900,78.81,78.82,78.81,78.82
CHFJPY,20100531,201000,78.83,78.86,78.83,78.86
CHFJPY,20100531,201100,78.87,78.89,78.87,78.89
CHFJPY,20100531,201200,78.88,78.88,78.87,78.87
CHFJPY,20100531,201300,78.86,78.86,78.85,78.85
CHFJPY,20100531,201400,78.84,78.86,78.84,78.86
CHFJPY,20100531,201500,78.86,78.86,78.84,78.86
CHFJPY,20100531,201600,78.85,78.85,78.81,78.81
CHFJPY,20100531,201700,78.81,78.83,78.80,78.80
CHFJPY,20100531,201800,78.81,78.83,78.81,78.83
CHFJPY,20100531,201900,78.82,78.82,78.78,78.80
CHFJPY,20100531,202000,78.81,78.82,78.81,78.82
CHFJPY,20100531,202100,78.83,78.83,78.78,78.80
CHFJPY,20100531,202200,78.79,78.80,78.76,78.76
CHFJPY,20100531,202300,78.77,78.80,78.76,78.78
CHFJPY,20100531,202400,78.77,78.78,78.76,78.77
CHFJPY,20100531,202500,78.78,78.78,78.75,78.78
CHFJPY,20100531,202600,78.78,78.78,78.78,78.78
CHFJPY,20100531,202700,78.77,78.78,78.76,78.78
CHFJPY,20100531,202800,78.79,78.83,78.79,78.83
CHFJPY,20100531,202900,78.82,78.82,78.81,78.82
CHFJPY,20100531,203000,78.81,78.81,78.81,78.81
CHFJPY,20100531,203100,78.81,78.82,78.81,78.81
CHFJPY,20100531,203200,78.82,78.82,78.81,78.81
CHFJPY,20100531,203300,78.81,78.81,78.80,78.81
CHFJPY,20100531,203400,78.80,78.80,78.80,78.80
CHFJPY,20100531,203500,78.79,78.79,78.78,78.78
CHFJPY,20100531,203600,78.77,78.78,78.76,78.78
CHFJPY,20100531,203700,78.76,78.78,78.76,78.77
CHFJPY,20100531,203800,78.78,78.79,78.75,78.77
CHFJPY,20100531,203900,78.78,78.79,78.78,78.78
CHFJPY,20100531,204000,78.77,78.78,78.77,78.78
CHFJPY,20100531,204100,78.78,78.79,78.78,78.78
CHFJPY,20100531,204200,78.77,78.77,78.75,78.75
CHFJPY,20100531,204300,78.76,78.78,78.76,78.78
CHFJPY,20100531,204400,78.77,78.78,78.75,78.77
CHFJPY,20100531,204500,78.76,78.76,78.75,78.75
CHFJPY,20100531,204600,78.76,78.76,78.76,78.76
CHFJPY,20100531,204700,78.77,78.77,78.77,78.77
CHFJPY,20100531,204800,78.76,78.77,78.75,78.77
CHFJPY,20100531,204900,78.76,78.76,78.76,78.76
CHFJPY,20100531,205000,78.76,78.77,78.76,78.76
CHFJPY,20100531,205100,78.76,78.78,78.76,78.78
CHFJPY,20100531,205200,78.78,78.78,78.78,78.78
CHFJPY,20100531,205300,78.79,78.79,78.79,78.79
CHFJPY,20100531,205400,78.79,78.79,78.78,78.78
CHFJPY,20100531,205500,78.79,78.80,78.79,78.80
CHFJPY,20100531,205600,78.81,78.81,78.80,78.81
CHFJPY,20100531,205700,78.80,78.81,78.80,78.81
CHFJPY,20100531,205800,78.82,78.82,78.82,78.82
CHFJPY,20100531,205900,78.82,78.82,78.82,78.82
CHFJPY,20100531,210000,78.83,78.83,78.83,78.83
CHFJPY,20100531,210100,78.82,78.82,78.81,78.81
CHFJPY,20100531,210200,78.82,78.83,78.82,78.83
CHFJPY,20100531,210300,78.83,78.83,78.83,78.83
CHFJPY,20100531,210400,78.84,78.84,78.84,78.84
CHFJPY,20100531,210500,78.84,78.84,78.84,78.84
CHFJPY,20100531,210600,78.84,78.84,78.84,78.84
CHFJPY,20100531,210700,78.84,78.85,78.84,78.85
CHFJPY,20100531,210800,78.85,78.85,78.84,78.84
CHFJPY,20100531,210900,78.84,78.84,78.84,78.84
CHFJPY,20100531,211000,78.84,78.84,78.84,78.84
CHFJPY,20100531,211100,78.85,78.85,78.84,78.85
CHFJPY,20100531,211200,78.86,78.86,78.85,78.85
CHFJPY,20100531,211300,78.84,78.84,78.84,78.84
CHFJPY,20100531,211400,78.85,78.85,78.84,78.84
CHFJPY,20100531,211500,78.85,78.85,78.84,78.84
CHFJPY,20100531,211600,78.85,78.85,78.85,78.85
CHFJPY,20100531,211700,78.85,78.85,78.85,78.85
CHFJPY,20100531,211800,78.84,78.86,78.84,78.86
CHFJPY,20100531,211900,78.86,78.86,78.85,78.85
CHFJPY,20100531,212000,78.86,78.87,78.86,78.87
CHFJPY,20100531,212100,78.87,78.87,78.87,78.87
CHFJPY,20100531,212200,78.86,78.87,78.86,78.87
CHFJPY,20100531,212300,78.88,78.89,78.88,78.88
CHFJPY,20100531,212400,78.89,78.92,78.88,78.88
CHFJPY,20100531,212500,78.87,78.87,78.86,78.86
CHFJPY,20100531,212600,78.86,78.86,78.84,78.84
CHFJPY,20100531,212700,78.83,78.85,78.83,78.85
CHFJPY,20100531,212800,78.84,78.85,78.84,78.84
CHFJPY,20100531,212900,78.85,78.85,78.84,78.84
CHFJPY,20100531,213000,78.85,78.85,78.85,78.85
CHFJPY,20100531,213100,78.85,78.86,78.85,78.86
CHFJPY,20100531,213200,78.86,78.86,78.86,78.86
CHFJPY,20100531,213300,78.87,78.88,78.86,78.86
CHFJPY,20100531,213400,78.85,78.85,78.85,78.85
CHFJPY,20100531,213500,78.84,78.86,78.84,78.84
CHFJPY,20100531,213600,78.85,78.86,78.85,78.86
CHFJPY,20100531,213700,78.85,78.86,78.83,78.83
CHFJPY,20100531,213800,78.82,78.82,78.79,78.79
CHFJPY,20100531,213900,78.80,78.81,78.80,78.81
CHFJPY,20100531,214000,78.82,78.83,78.82,78.83
CHFJPY,20100531,214100,78.82,78.82,78.81,78.81
CHFJPY,20100531,214200,78.82,78.82,78.82,78.82
CHFJPY,20100531,214300,78.81,78.81,78.78,78.78
CHFJPY,20100531,214400,78.79,78.79,78.78,78.78
CHFJPY,20100531,214500,78.79,78.80,78.79,78.80
CHFJPY,20100531,214600,78.80,78.80,78.80,78.80
CHFJPY,20100531,214700,78.81,78.81,78.81,78.81
CHFJPY,20100531,214800,78.81,78.81,78.81,78.81
CHFJPY,20100531,214900,78.82,78.84,78.82,78.84
CHFJPY,20100531,215000,78.84,78.85,78.84,78.85
CHFJPY,20100531,215100,78.85,78.86,78.85,78.86
CHFJPY,20100531,215200,78.85,78.86,78.85,78.85
CHFJPY,20100531,215300,78.85,78.85,78.85,78.85
CHFJPY,20100531,215400,78.84,78.84,78.84,78.84
CHFJPY,20100531,215500,78.85,78.86,78.85,78.86
CHFJPY,20100531,215600,78.84,78.84,78.84,78.84
CHFJPY,20100531,215700,78.84,78.84,78.84,78.84
CHFJPY,20100531,215800,78.84,78.84,78.81,78.81
CHFJPY,20100531,215900,78.82,78.83,78.82,78.83
CHFJPY,20100531,220000,78.82,78.82,78.82,78.82
CHFJPY,20100531,220100,78.83,78.83,78.83,78.83
CHFJPY,20100531,220200,78.83,78.89,78.83,78.89
CHFJPY,20100531,220300,78.88,78.88,78.86,78.88
CHFJPY,20100531,220400,78.87,78.88,78.87,78.87
CHFJPY,20100531,220500,78.86,78.90,78.86,78.90
CHFJPY,20100531,220600,78.89,78.89,78.89,78.89
CHFJPY,20100531,220700,78.89,78.89,78.88,78.88
CHFJPY,20100531,220800,78.89,78.89,78.88,78.88
CHFJPY,20100531,220900,78.89,78.89,78.89,78.89
CHFJPY,20100531,221000,78.88,78.89,78.88,78.89
CHFJPY,20100531,221100,78.88,78.88,78.87,78.87
CHFJPY,20100531,221200,78.88,78.89,78.88,78.89
CHFJPY,20100531,221300,78.89,78.89,78.89,78.89
CHFJPY,20100531,221400,78.88,78.92,78.88,78.91
CHFJPY,20100531,221500,78.90,78.92,78.90,78.92
CHFJPY,20100531,221600,78.91,78.94,78.91,78.94
CHFJPY,20100531,221700,78.95,79.00,78.95,79.00
CHFJPY,20100531,221800,78.99,78.99,78.98,78.98
CHFJPY,20100531,221900,78.97,78.97,78.97,78.97
CHFJPY,20100531,222000,78.97,78.97,78.97,78.97
CHFJPY,20100531,222100,78.97,78.97,78.97,78.97
CHFJPY,20100531,222200,78.99,79.00,78.99,78.99
CHFJPY,20100531,222300,78.98,78.99,78.98,78.99
CHFJPY,20100531,222400,78.98,78.98,78.95,78.95
CHFJPY,20100531,222500,78.94,78.94,78.91,78.91
CHFJPY,20100531,222600,78.91,78.91,78.91,78.91
CHFJPY,20100531,222700,78.91,78.91,78.91,78.91
CHFJPY,20100531,222800,78.91,78.91,78.90,78.90
CHFJPY,20100531,222900,78.91,78.91,78.91,78.91
CHFJPY,20100531,223000,78.90,78.91,78.90,78.91
CHFJPY,20100531,223100,78.90,78.90,78.89,78.89
CHFJPY,20100531,223200,78.89,78.89,78.89,78.89
CHFJPY,20100531,223300,78.88,78.88,78.87,78.88
CHFJPY,20100531,223400,78.89,78.89,78.89,78.89
CHFJPY,20100531,223500,78.90,78.94,78.90,78.94
CHFJPY,20100531,223600,78.93,78.93,78.93,78.93
CHFJPY,20100531,223700,78.92,78.93,78.92,78.92
CHFJPY,20100531,223800,78.92,78.92,78.92,78.92
CHFJPY,20100531,223900,78.92,78.92,78.91,78.92
CHFJPY,20100531,224000,78.93,78.94,78.93,78.94
CHFJPY,20100531,224100,78.93,78.94,78.93,78.94
CHFJPY,20100531,224200,78.95,78.96,78.94,78.94
CHFJPY,20100531,224300,78.95,78.97,78.95,78.97
CHFJPY,20100531,224400,78.96,78.96,78.94,78.94
CHFJPY,20100531,224500,78.95,78.97,78.95,78.97
CHFJPY,20100531,224600,78.95,78.95,78.95,78.95
CHFJPY,20100531,224700,78.96,78.99,78.95,78.97
CHFJPY,20100531,224800,78.97,78.97,78.97,78.97
CHFJPY,20100531,224900,78.98,79.00,78.98,78.99
CHFJPY,20100531,225000,78.98,78.98,78.94,78.94
CHFJPY,20100531,225100,78.95,78.97,78.95,78.95
CHFJPY,20100531,225200,78.94,78.95,78.94,78.94
CHFJPY,20100531,225300,78.96,78.96,78.95,78.96
CHFJPY,20100531,225400,78.97,78.98,78.97,78.98
CHFJPY,20100531,225500,78.99,78.99,78.98,78.98
CHFJPY,20100531,225600,78.99,79.02,78.99,79.02
CHFJPY,20100531,225700,79.01,79.01,79.00,79.01
CHFJPY,20100531,225800,79.01,79.01,79.01,79.01
CHFJPY,20100531,225900,79.02,79.02,79.01,79.01
CHFJPY,20100531,230000,79.00,79.01,79.00,79.00
CHFJPY,20100531,230100,79.01,79.02,79.01,79.02
CHFJPY,20100531,230200,79.01,79.01,79.01,79.01
CHFJPY,20100531,230300,79.02,79.03,79.02,79.03
CHFJPY,20100531,230400,79.04,79.04,79.02,79.02
CHFJPY,20100531,230500,79.01,79.02,79.01,79.02
CHFJPY,20100531,230600,79.02,79.02,79.02,79.02
CHFJPY,20100531,230700,79.02,79.02,79.02,79.02
CHFJPY,20100531,230800,79.02,79.02,79.02,79.02
CHFJPY,20100531,230900,79.02,79.02,79.02,79.02
CHFJPY,20100531,231000,79.01,79.01,79.01,79.01
CHFJPY,20100531,231100,79.01,79.01,79.00,79.00
CHFJPY,20100531,231200,78.99,78.99,78.97,78.97
CHFJPY,20100531,231300,78.98,78.98,78.97,78.97
CHFJPY,20100531,231400,78.98,78.99,78.97,78.97
CHFJPY,20100531,231500,78.97,78.97,78.97,78.97
CHFJPY,20100531,231600,78.97,78.98,78.97,78.98
CHFJPY,20100531,231700,78.97,78.97,78.93,78.93
CHFJPY,20100531,231800,78.94,78.94,78.94,78.94
CHFJPY,20100531,231900,78.94,78.94,78.94,78.94
CHFJPY,20100531,232000,78.94,78.96,78.94,78.96
CHFJPY,20100531,232100,78.95,78.95,78.95,78.95
CHFJPY,20100531,232200,78.95,78.95,78.95,78.95
CHFJPY,20100531,232300,78.95,78.95,78.95,78.95
CHFJPY,20100531,232500,78.95,78.95,78.94,78.94
CHFJPY,20100531,232600,78.95,78.95,78.95,78.95
CHFJPY,20100531,232700,78.95,78.96,78.95,78.95
CHFJPY,20100531,232800,78.94,78.94,78.94,78.94
CHFJPY,20100531,232900,78.94,78.95,78.94,78.95
CHFJPY,20100531,233000,78.95,78.95,78.95,78.95
CHFJPY,20100531,233100,78.94,78.95,78.94,78.94
CHFJPY,20100531,233200,78.95,78.97,78.95,78.97
CHFJPY,20100531,233300,78.95,78.95,78.95,78.95
CHFJPY,20100531,233400,78.95,78.95,78.94,78.94
CHFJPY,20100531,233500,78.94,78.94,78.92,78.92
CHFJPY,20100531,233600,78.92,78.92,78.92,78.92
CHFJPY,20100531,233700,78.92,78.92,78.92,78.92
CHFJPY,20100531,233800,78.91,78.91,78.91,78.91
CHFJPY,20100531,233900,78.90,78.91,78.90,78.91
CHFJPY,20100531,234000,78.91,78.91,78.91,78.91
CHFJPY,20100531,234100,78.91,78.91,78.91,78.91
CHFJPY,20100531,234200,78.91,78.92,78.91,78.92
CHFJPY,20100531,234300,78.93,78.94,78.93,78.94
CHFJPY,20100531,234400,78.94,78.94,78.94,78.94
CHFJPY,20100531,234500,78.93,78.93,78.93,78.93
CHFJPY,20100531,234600,78.93,78.93,78.93,78.93
CHFJPY,20100531,234700,78.92,78.94,78.92,78.93
CHFJPY,20100531,234800,78.92,78.92,78.92,78.92
CHFJPY,20100531,234900,78.93,78.93,78.93,78.93
CHFJPY,20100531,235000,78.92,78.92,78.92,78.92
CHFJPY,20100531,235100,78.92,78.92,78.91,78.91
CHFJPY,20100531,235200,78.91,78.91,78.91,78.91
CHFJPY,20100531,235300,78.90,78.91,78.90,78.91
CHFJPY,20100531,235400,78.92,78.92,78.91,78.91
CHFJPY,20100531,235500,78.92,78.93,78.91,78.93
CHFJPY,20100531,235600,78.92,78.92,78.91,78.91
CHFJPY,20100531,235700,78.92,78.92,78.91,78.92
CHFJPY,20100531,235800,78.91,78.91,78.89,78.90
CHFJPY,20100531,235900,78.91,78.92,78.91,78.91
CHFJPY,20100601,000000,78.91,78.91,78.91,78.91
USDCAD,20100531,000100,1.0518,1.0518,1.0518,1.0518
USDCAD,20100531,000200,1.0517,1.0517,1.0517,1.0517
USDCAD,20100531,000300,1.0517,1.0518,1.0517,1.0518
USDCAD,20100531,000400,1.0517,1.0518,1.0517,1.0518
USDCAD,20100531,000500,1.0518,1.0519,1.0518,1.0518
USDCAD,20100531,000600,1.0518,1.0518,1.0518,1.0518
USDCAD,20100531,000700,1.0518,1.0519,1.0518,1.0518
USDCAD,20100531,000800,1.0518,1.0518,1.0518,1.0518
USDCAD,20100531,000900,1.0517,1.0518,1.0517,1.0518
USDCAD,20100531,001000,1.0518,1.0518,1.0518,1.0518
USDCAD,20100531,001100,1.0517,1.0523,1.0517,1.0523
USDCAD,20100531,001200,1.0524,1.0524,1.0522,1.0522
USDCAD,20100531,001300,1.0521,1.0521,1.0519,1.0519
USDCAD,20100531,001400,1.0520,1.0521,1.0520,1.0521
USDCAD,20100531,001500,1.0522,1.0531,1.0522,1.0531
USDCAD,20100531,001600,1.0533,1.0533,1.0531,1.0531
USDCAD,20100531,001700,1.0531,1.0535,1.0531,1.0535
USDCAD,20100531,001800,1.0537,1.0541,1.0537,1.0540
USDCAD,20100531,001900,1.0541,1.0542,1.0538,1.0541
USDCAD,20100531,002000,1.0542,1.0543,1.0540,1.0541
USDCAD,20100531,002100,1.0540,1.0542,1.0540,1.0542
USDCAD,20100531,002200,1.0541,1.0548,1.0541,1.0545
USDCAD,20100531,002300,1.0544,1.0545,1.0542,1.0545
USDCAD,20100531,002400,1.0546,1.0548,1.0546,1.0547
USDCAD,20100531,002500,1.0546,1.0546,1.0544,1.0545
USDCAD,20100531,002600,1.0544,1.0545,1.0544,1.0545
USDCAD,20100531,002700,1.0545,1.0545,1.0542,1.0542
USDCAD,20100531,002800,1.0543,1.0544,1.0543,1.0544
USDCAD,20100531,002900,1.0544,1.0545,1.0544,1.0545
USDCAD,20100531,003000,1.0544,1.0544,1.0544,1.0544
USDCAD,20100531,003100,1.0543,1.0543,1.0541,1.0541
USDCAD,20100531,003200,1.0542,1.0542,1.0542,1.0542
USDCAD,20100531,003300,1.0541,1.0542,1.0540,1.0542
USDCAD,20100531,003400,1.0541,1.0543,1.0541,1.0543
USDCAD,20100531,003500,1.0542,1.0543,1.0542,1.0542
USDCAD,20100531,003600,1.0542,1.0543,1.0542,1.0543
USDCAD,20100531,003700,1.0542,1.0543,1.0542,1.0543
USDCAD,20100531,003800,1.0542,1.0543,1.0542,1.0543
USDCAD,20100531,003900,1.0543,1.0543,1.0542,1.0542
USDCAD,20100531,004000,1.0542,1.0542,1.0540,1.0541
USDCAD,20100531,004100,1.0541,1.0543,1.0541,1.0543
USDCAD,20100531,004200,1.0543,1.0543,1.0541,1.0541
USDCAD,20100531,004300,1.0540,1.0541,1.0540,1.0541
USDCAD,20100531,004400,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,004500,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,004600,1.0541,1.0542,1.0541,1.0542
USDCAD,20100531,004700,1.0542,1.0542,1.0541,1.0542
USDCAD,20100531,004800,1.0542,1.0542,1.0542,1.0542
USDCAD,20100531,004900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,005000,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,005100,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,005200,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,005300,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,005400,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,005500,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,005600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100531,005700,1.0541,1.0543,1.0541,1.0543
USDCAD,20100531,005800,1.0544,1.0550,1.0544,1.0549
USDCAD,20100531,005900,1.0548,1.0548,1.0546,1.0546
USDCAD,20100531,010000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100531,010100,1.0547,1.0547,1.0546,1.0546
USDCAD,20100531,010200,1.0546,1.0546,1.0546,1.0546
USDCAD,20100531,010300,1.0546,1.0546,1.0546,1.0546
USDCAD,20100531,010400,1.0546,1.0546,1.0546,1.0546
USDCAD,20100531,010500,1.0546,1.0547,1.0546,1.0546
USDCAD,20100531,010600,1.0546,1.0546,1.0546,1.0546
USDCAD,20100531,010700,1.0546,1.0546,1.0546,1.0546
USDCAD,20100531,010800,1.0546,1.0546,1.0545,1.0545
USDCAD,20100531,010900,1.0546,1.0546,1.0545,1.0545
USDCAD,20100531,011000,1.0545,1.0546,1.0545,1.0545
USDCAD,20100531,011100,1.0545,1.0545,1.0544,1.0545
USDCAD,20100531,011200,1.0545,1.0545,1.0544,1.0544
USDCAD,20100531,011300,1.0544,1.0544,1.0544,1.0544
USDCAD,20100531,011400,1.0544,1.0545,1.0544,1.0544
USDCAD,20100531,011500,1.0544,1.0545,1.0544,1.0545
USDCAD,20100531,011600,1.0544,1.0545,1.0544,1.0545
USDCAD,20100531,011700,1.0544,1.0545,1.0544,1.0545
USDCAD,20100531,011800,1.0544,1.0544,1.0541,1.0542
USDCAD,20100531,011900,1.0542,1.0542,1.0541,1.0542
USDCAD,20100531,012000,1.0543,1.0546,1.0543,1.0545
USDCAD,20100531,012100,1.0545,1.0546,1.0545,1.0545
USDCAD,20100531,012200,1.0546,1.0546,1.0546,1.0546
USDCAD,20100531,012300,1.0546,1.0548,1.0546,1.0548
USDCAD,20100531,012400,1.0548,1.0548,1.0548,1.0548
USDCAD,20100531,012500,1.0548,1.0549,1.0546,1.0546
USDCAD,20100531,012600,1.0545,1.0545,1.0543,1.0543
USDCAD,20100531,012700,1.0543,1.0543,1.0542,1.0542
USDCAD,20100531,012800,1.0542,1.0544,1.0542,1.0544
USDCAD,20100531,012900,1.0545,1.0546,1.0544,1.0544
USDCAD,20100531,013000,1.0545,1.0545,1.0545,1.0545
USDCAD,20100531,013100,1.0545,1.0545,1.0543,1.0544
USDCAD,20100531,013200,1.0544,1.0544,1.0544,1.0544
USDCAD,20100531,013300,1.0543,1.0545,1.0543,1.0543
USDCAD,20100531,013400,1.0543,1.0546,1.0543,1.0546
USDCAD,20100531,013500,1.0545,1.0546,1.0545,1.0546
USDCAD,20100531,013600,1.0545,1.0545,1.0544,1.0544
USDCAD,20100531,013700,1.0543,1.0543,1.0540,1.0540
USDCAD,20100531,013800,1.0541,1.0542,1.0540,1.0541
USDCAD,20100531,013900,1.0540,1.0542,1.0540,1.0541
USDCAD,20100531,014000,1.0541,1.0541,1.0540,1.0541
USDCAD,20100531,014100,1.0541,1.0541,1.0538,1.0538
USDCAD,20100531,014200,1.0537,1.0539,1.0537,1.0539
USDCAD,20100531,014300,1.0539,1.0540,1.0539,1.0539
USDCAD,20100531,014400,1.0540,1.0540,1.0538,1.0538
USDCAD,20100531,014500,1.0539,1.0539,1.0538,1.0539
USDCAD,20100531,014600,1.0539,1.0539,1.0537,1.0537
USDCAD,20100531,014700,1.0538,1.0538,1.0535,1.0536
USDCAD,20100531,014800,1.0536,1.0536,1.0535,1.0535
USDCAD,20100531,014900,1.0536,1.0539,1.0536,1.0539
USDCAD,20100531,015000,1.0538,1.0542,1.0538,1.0541
USDCAD,20100531,015100,1.0542,1.0545,1.0542,1.0544
USDCAD,20100531,015200,1.0545,1.0545,1.0542,1.0543
USDCAD,20100531,015300,1.0542,1.0542,1.0540,1.0540
USDCAD,20100531,015400,1.0541,1.0541,1.0540,1.0541
USDCAD,20100531,015500,1.0541,1.0541,1.0540,1.0541
USDCAD,20100531,015600,1.0541,1.0541,1.0537,1.0537
USDCAD,20100531,015700,1.0536,1.0540,1.0536,1.0540
USDCAD,20100531,015800,1.0541,1.0542,1.0541,1.0542
USDCAD,20100531,015900,1.0542,1.0542,1.0542,1.0542
USDCAD,20100531,020000,1.0542,1.0543,1.0542,1.0543
USDCAD,20100531,020100,1.0542,1.0542,1.0541,1.0541
USDCAD,20100531,020200,1.0542,1.0542,1.0541,1.0541
USDCAD,20100531,020300,1.0541,1.0543,1.0541,1.0542
USDCAD,20100531,020400,1.0542,1.0542,1.0541,1.0541
USDCAD,20100531,020500,1.0540,1.0540,1.0537,1.0538
USDCAD,20100531,020600,1.0538,1.0538,1.0538,1.0538
USDCAD,20100531,020700,1.0537,1.0537,1.0535,1.0535
USDCAD,20100531,020800,1.0535,1.0536,1.0535,1.0536
USDCAD,20100531,020900,1.0536,1.0536,1.0526,1.0528
USDCAD,20100531,021000,1.0529,1.0531,1.0525,1.0526
USDCAD,20100531,021100,1.0525,1.0525,1.0521,1.0521
USDCAD,20100531,021200,1.0520,1.0522,1.0520,1.0521
USDCAD,20100531,021300,1.0522,1.0522,1.0521,1.0522
USDCAD,20100531,021400,1.0522,1.0522,1.0521,1.0521
USDCAD,20100531,021500,1.0521,1.0522,1.0521,1.0522
USDCAD,20100531,021600,1.0522,1.0523,1.0522,1.0523
USDCAD,20100531,021700,1.0524,1.0524,1.0523,1.0523
USDCAD,20100531,021800,1.0522,1.0522,1.0521,1.0522
USDCAD,20100531,021900,1.0523,1.0523,1.0522,1.0522
USDCAD,20100531,022000,1.0522,1.0523,1.0522,1.0523
USDCAD,20100531,022100,1.0524,1.0524,1.0522,1.0522
USDCAD,20100531,022200,1.0523,1.0524,1.0522,1.0524
USDCAD,20100531,022300,1.0524,1.0524,1.0523,1.0523
USDCAD,20100531,022400,1.0523,1.0523,1.0521,1.0521
USDCAD,20100531,022500,1.0522,1.0524,1.0522,1.0523
USDCAD,20100531,022600,1.0524,1.0524,1.0524,1.0524
USDCAD,20100531,022700,1.0524,1.0524,1.0523,1.0524
USDCAD,20100531,022800,1.0524,1.0524,1.0523,1.0523
USDCAD,20100531,022900,1.0522,1.0523,1.0522,1.0522
USDCAD,20100531,023000,1.0523,1.0524,1.0523,1.0524
USDCAD,20100531,023100,1.0525,1.0525,1.0525,1.0525
USDCAD,20100531,023200,1.0524,1.0524,1.0520,1.0524
USDCAD,20100531,023300,1.0525,1.0525,1.0523,1.0525
USDCAD,20100531,023400,1.0526,1.0526,1.0525,1.0525
USDCAD,20100531,023500,1.0524,1.0524,1.0524,1.0524
USDCAD,20100531,023600,1.0524,1.0524,1.0523,1.0523
USDCAD,20100531,023700,1.0523,1.0524,1.0523,1.0524
USDCAD,20100531,023800,1.0524,1.0525,1.0524,1.0525
USDCAD,20100531,023900,1.0525,1.0529,1.0525,1.0529
USDCAD,20100531,024000,1.0528,1.0529,1.0523,1.0527
USDCAD,20100531,024100,1.0528,1.0530,1.0527,1.0529
USDCAD,20100531,024200,1.0528,1.0531,1.0528,1.0531
USDCAD,20100531,024300,1.0530,1.0531,1.0530,1.0530
USDCAD,20100531,024400,1.0529,1.0530,1.0528,1.0528
USDCAD,20100531,024500,1.0528,1.0528,1.0526,1.0527
USDCAD,20100531,024600,1.0526,1.0527,1.0526,1.0526
USDCAD,20100531,024700,1.0527,1.0531,1.0527,1.0531
USDCAD,20100531,024800,1.0530,1.0531,1.0530,1.0531
USDCAD,20100531,024900,1.0531,1.0531,1.0528,1.0528
USDCAD,20100531,025000,1.0529,1.0531,1.0528,1.0528
USDCAD,20100531,025100,1.0529,1.0529,1.0522,1.0522
USDCAD,20100531,025200,1.0523,1.0524,1.0522,1.0524
USDCAD,20100531,025300,1.0524,1.0525,1.0524,1.0525
USDCAD,20100531,025400,1.0524,1.0524,1.0522,1.0522
USDCAD,20100531,025500,1.0523,1.0523,1.0522,1.0523
USDCAD,20100531,025600,1.0522,1.0524,1.0522,1.0522
USDCAD,20100531,025700,1.0523,1.0523,1.0523,1.0523
USDCAD,20100531,025800,1.0523,1.0523,1.0523,1.0523
USDCAD,20100531,025900,1.0523,1.0523,1.0523,1.0523
USDCAD,20100531,030000,1.0523,1.0528,1.0523,1.0527
USDCAD,20100531,030100,1.0528,1.0528,1.0525,1.0526
USDCAD,20100531,030200,1.0526,1.0526,1.0525,1.0525
USDCAD,20100531,030300,1.0524,1.0524,1.0522,1.0522
USDCAD,20100531,030400,1.0522,1.0522,1.0521,1.0521
USDCAD,20100531,030500,1.0522,1.0522,1.0521,1.0522
USDCAD,20100531,030600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100531,030700,1.0522,1.0522,1.0519,1.0519
USDCAD,20100531,030800,1.0520,1.0520,1.0519,1.0519
USDCAD,20100531,030900,1.0518,1.0518,1.0514,1.0515
USDCAD,20100531,031000,1.0516,1.0516,1.0514,1.0515
USDCAD,20100531,031100,1.0514,1.0514,1.0514,1.0514
USDCAD,20100531,031200,1.0514,1.0515,1.0514,1.0514
USDCAD,20100531,031300,1.0514,1.0515,1.0514,1.0515
USDCAD,20100531,031400,1.0514,1.0515,1.0513,1.0514
USDCAD,20100531,031500,1.0514,1.0514,1.0514,1.0514
USDCAD,20100531,031600,1.0513,1.0514,1.0513,1.0513
USDCAD,20100531,031700,1.0513,1.0514,1.0510,1.0510
USDCAD,20100531,031800,1.0508,1.0510,1.0507,1.0507
USDCAD,20100531,031900,1.0508,1.0508,1.0507,1.0508
USDCAD,20100531,032000,1.0508,1.0511,1.0508,1.0511
USDCAD,20100531,032100,1.0511,1.0511,1.0510,1.0511
USDCAD,20100531,032200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100531,032300,1.0511,1.0511,1.0511,1.0511
USDCAD,20100531,032400,1.0510,1.0510,1.0509,1.0509
USDCAD,20100531,032500,1.0509,1.0509,1.0509,1.0509
USDCAD,20100531,032600,1.0510,1.0510,1.0509,1.0510
USDCAD,20100531,032700,1.0509,1.0509,1.0508,1.0509
USDCAD,20100531,032800,1.0510,1.0510,1.0509,1.0509
USDCAD,20100531,032900,1.0509,1.0510,1.0509,1.0509
USDCAD,20100531,033000,1.0508,1.0509,1.0508,1.0509
USDCAD,20100531,033100,1.0509,1.0509,1.0508,1.0509
USDCAD,20100531,033200,1.0509,1.0510,1.0509,1.0510
USDCAD,20100531,033300,1.0510,1.0510,1.0509,1.0509
USDCAD,20100531,033400,1.0510,1.0510,1.0509,1.0510
USDCAD,20100531,033500,1.0511,1.0511,1.0510,1.0511
USDCAD,20100531,033600,1.0510,1.0511,1.0508,1.0508
USDCAD,20100531,033700,1.0507,1.0508,1.0505,1.0505
USDCAD,20100531,033800,1.0506,1.0508,1.0505,1.0508
USDCAD,20100531,033900,1.0507,1.0508,1.0506,1.0507
USDCAD,20100531,034000,1.0506,1.0507,1.0506,1.0506
USDCAD,20100531,034100,1.0507,1.0509,1.0507,1.0508
USDCAD,20100531,034200,1.0507,1.0508,1.0506,1.0506
USDCAD,20100531,034300,1.0507,1.0507,1.0505,1.0505
USDCAD,20100531,034400,1.0505,1.0505,1.0505,1.0505
USDCAD,20100531,034500,1.0505,1.0506,1.0504,1.0504
USDCAD,20100531,034600,1.0505,1.0505,1.0502,1.0502
USDCAD,20100531,034700,1.0503,1.0504,1.0503,1.0503
USDCAD,20100531,034800,1.0503,1.0504,1.0503,1.0503
USDCAD,20100531,034900,1.0503,1.0504,1.0503,1.0503
USDCAD,20100531,035000,1.0503,1.0504,1.0503,1.0504
USDCAD,20100531,035100,1.0504,1.0504,1.0503,1.0503
USDCAD,20100531,035200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100531,035300,1.0503,1.0506,1.0503,1.0505
USDCAD,20100531,035400,1.0504,1.0506,1.0504,1.0506
USDCAD,20100531,035500,1.0507,1.0508,1.0507,1.0508
USDCAD,20100531,035600,1.0508,1.0509,1.0507,1.0509
USDCAD,20100531,035700,1.0509,1.0509,1.0509,1.0509
USDCAD,20100531,035800,1.0510,1.0511,1.0510,1.0511
USDCAD,20100531,035900,1.0512,1.0512,1.0510,1.0510
USDCAD,20100531,040000,1.0510,1.0511,1.0508,1.0508
USDCAD,20100531,040100,1.0509,1.0509,1.0505,1.0505
USDCAD,20100531,040200,1.0506,1.0506,1.0505,1.0505
USDCAD,20100531,040300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100531,040400,1.0503,1.0503,1.0503,1.0503
USDCAD,20100531,040500,1.0503,1.0504,1.0503,1.0504
USDCAD,20100531,040600,1.0504,1.0504,1.0504,1.0504
USDCAD,20100531,040700,1.0505,1.0506,1.0505,1.0506
USDCAD,20100531,040800,1.0505,1.0507,1.0505,1.0505
USDCAD,20100531,040900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100531,041000,1.0504,1.0504,1.0502,1.0502
USDCAD,20100531,041100,1.0502,1.0502,1.0501,1.0502
USDCAD,20100531,041200,1.0503,1.0505,1.0503,1.0504
USDCAD,20100531,041300,1.0505,1.0507,1.0505,1.0505
USDCAD,20100531,041400,1.0504,1.0505,1.0504,1.0504
USDCAD,20100531,041500,1.0504,1.0509,1.0504,1.0509
USDCAD,20100531,041600,1.0509,1.0510,1.0509,1.0509
USDCAD,20100531,041700,1.0510,1.0510,1.0509,1.0509
USDCAD,20100531,041800,1.0508,1.0510,1.0508,1.0510
USDCAD,20100531,041900,1.0509,1.0510,1.0509,1.0509
USDCAD,20100531,042000,1.0508,1.0508,1.0503,1.0503
USDCAD,20100531,042100,1.0503,1.0504,1.0502,1.0504
USDCAD,20100531,042200,1.0504,1.0504,1.0503,1.0504
USDCAD,20100531,042300,1.0503,1.0506,1.0503,1.0506
USDCAD,20100531,042400,1.0505,1.0506,1.0504,1.0504
USDCAD,20100531,042500,1.0505,1.0505,1.0503,1.0503
USDCAD,20100531,042600,1.0504,1.0505,1.0504,1.0504
USDCAD,20100531,042700,1.0504,1.0504,1.0503,1.0504
USDCAD,20100531,042800,1.0504,1.0505,1.0503,1.0503
USDCAD,20100531,042900,1.0503,1.0503,1.0502,1.0503
USDCAD,20100531,043000,1.0503,1.0506,1.0503,1.0506
USDCAD,20100531,043100,1.0505,1.0505,1.0504,1.0504
USDCAD,20100531,043200,1.0503,1.0505,1.0503,1.0504
USDCAD,20100531,043300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100531,043400,1.0504,1.0504,1.0504,1.0504
USDCAD,20100531,043500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100531,043600,1.0504,1.0506,1.0504,1.0506
USDCAD,20100531,043700,1.0505,1.0507,1.0504,1.0506
USDCAD,20100531,043800,1.0506,1.0506,1.0506,1.0506
USDCAD,20100531,043900,1.0506,1.0506,1.0505,1.0505
USDCAD,20100531,044000,1.0506,1.0506,1.0503,1.0505
USDCAD,20100531,044100,1.0504,1.0505,1.0504,1.0504
USDCAD,20100531,044200,1.0504,1.0504,1.0503,1.0503
USDCAD,20100531,044300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100531,044400,1.0502,1.0503,1.0502,1.0502
USDCAD,20100531,044500,1.0503,1.0503,1.0499,1.0499
USDCAD,20100531,044600,1.0498,1.0498,1.0494,1.0495
USDCAD,20100531,044700,1.0496,1.0496,1.0493,1.0493
USDCAD,20100531,044800,1.0494,1.0495,1.0494,1.0495
USDCAD,20100531,044900,1.0494,1.0494,1.0482,1.0488
USDCAD,20100531,045000,1.0489,1.0489,1.0480,1.0483
USDCAD,20100531,045100,1.0484,1.0484,1.0480,1.0480
USDCAD,20100531,045200,1.0481,1.0481,1.0476,1.0476
USDCAD,20100531,045300,1.0477,1.0477,1.0475,1.0475
USDCAD,20100531,045400,1.0476,1.0483,1.0476,1.0483
USDCAD,20100531,045500,1.0484,1.0488,1.0484,1.0488
USDCAD,20100531,045600,1.0489,1.0489,1.0486,1.0487
USDCAD,20100531,045700,1.0487,1.0487,1.0487,1.0487
USDCAD,20100531,045800,1.0486,1.0486,1.0486,1.0486
USDCAD,20100531,045900,1.0486,1.0486,1.0483,1.0483
USDCAD,20100531,050000,1.0483,1.0484,1.0483,1.0484
USDCAD,20100531,050100,1.0485,1.0488,1.0485,1.0487
USDCAD,20100531,050200,1.0486,1.0489,1.0486,1.0488
USDCAD,20100531,050300,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,050400,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,050500,1.0489,1.0491,1.0488,1.0491
USDCAD,20100531,050600,1.0490,1.0490,1.0488,1.0488
USDCAD,20100531,050700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100531,050800,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,050900,1.0489,1.0490,1.0489,1.0490
USDCAD,20100531,051000,1.0489,1.0489,1.0488,1.0489
USDCAD,20100531,051100,1.0488,1.0489,1.0488,1.0488
USDCAD,20100531,051200,1.0488,1.0489,1.0488,1.0489
USDCAD,20100531,051300,1.0488,1.0490,1.0487,1.0490
USDCAD,20100531,051400,1.0490,1.0491,1.0489,1.0490
USDCAD,20100531,051500,1.0490,1.0490,1.0490,1.0490
USDCAD,20100531,051600,1.0489,1.0490,1.0489,1.0489
USDCAD,20100531,051700,1.0488,1.0492,1.0488,1.0491
USDCAD,20100531,051800,1.0492,1.0494,1.0492,1.0494
USDCAD,20100531,051900,1.0494,1.0496,1.0494,1.0495
USDCAD,20100531,052000,1.0495,1.0495,1.0494,1.0494
USDCAD,20100531,052100,1.0494,1.0496,1.0494,1.0496
USDCAD,20100531,052200,1.0497,1.0498,1.0497,1.0498
USDCAD,20100531,052300,1.0497,1.0497,1.0496,1.0497
USDCAD,20100531,052400,1.0496,1.0496,1.0492,1.0492
USDCAD,20100531,052500,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,052600,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,052700,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,052800,1.0491,1.0492,1.0491,1.0491
USDCAD,20100531,052900,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,053000,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,053100,1.0490,1.0491,1.0490,1.0490
USDCAD,20100531,053200,1.0490,1.0490,1.0489,1.0489
USDCAD,20100531,053300,1.0490,1.0490,1.0488,1.0489
USDCAD,20100531,053400,1.0490,1.0490,1.0488,1.0489
USDCAD,20100531,053500,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,053600,1.0488,1.0493,1.0488,1.0492
USDCAD,20100531,053700,1.0492,1.0492,1.0490,1.0491
USDCAD,20100531,053800,1.0490,1.0490,1.0488,1.0488
USDCAD,20100531,053900,1.0488,1.0489,1.0488,1.0488
USDCAD,20100531,054000,1.0487,1.0488,1.0486,1.0486
USDCAD,20100531,054100,1.0486,1.0486,1.0486,1.0486
USDCAD,20100531,054200,1.0486,1.0486,1.0485,1.0486
USDCAD,20100531,054300,1.0485,1.0487,1.0485,1.0486
USDCAD,20100531,054400,1.0487,1.0487,1.0486,1.0486
USDCAD,20100531,054500,1.0486,1.0487,1.0486,1.0487
USDCAD,20100531,054600,1.0485,1.0491,1.0485,1.0489
USDCAD,20100531,054700,1.0490,1.0490,1.0489,1.0490
USDCAD,20100531,054800,1.0490,1.0490,1.0488,1.0488
USDCAD,20100531,054900,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,055000,1.0489,1.0489,1.0488,1.0489
USDCAD,20100531,055100,1.0490,1.0495,1.0490,1.0492
USDCAD,20100531,055200,1.0492,1.0494,1.0492,1.0493
USDCAD,20100531,055300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100531,055400,1.0493,1.0494,1.0490,1.0491
USDCAD,20100531,055500,1.0492,1.0492,1.0491,1.0492
USDCAD,20100531,055600,1.0492,1.0492,1.0490,1.0490
USDCAD,20100531,055700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100531,055800,1.0489,1.0489,1.0487,1.0487
USDCAD,20100531,055900,1.0487,1.0488,1.0487,1.0488
USDCAD,20100531,060000,1.0487,1.0489,1.0487,1.0489
USDCAD,20100531,060100,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,060200,1.0488,1.0490,1.0488,1.0490
USDCAD,20100531,060300,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,060400,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,060500,1.0490,1.0492,1.0490,1.0492
USDCAD,20100531,060600,1.0491,1.0492,1.0490,1.0491
USDCAD,20100531,060700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100531,060800,1.0490,1.0492,1.0490,1.0492
USDCAD,20100531,060900,1.0492,1.0493,1.0492,1.0493
USDCAD,20100531,061000,1.0494,1.0496,1.0493,1.0496
USDCAD,20100531,061100,1.0495,1.0495,1.0493,1.0494
USDCAD,20100531,061200,1.0493,1.0495,1.0493,1.0495
USDCAD,20100531,061300,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,061400,1.0496,1.0499,1.0496,1.0499
USDCAD,20100531,061500,1.0498,1.0499,1.0498,1.0498
USDCAD,20100531,061600,1.0497,1.0501,1.0497,1.0499
USDCAD,20100531,061700,1.0498,1.0499,1.0498,1.0498
USDCAD,20100531,061800,1.0497,1.0498,1.0493,1.0493
USDCAD,20100531,061900,1.0494,1.0494,1.0490,1.0490
USDCAD,20100531,062000,1.0491,1.0491,1.0489,1.0489
USDCAD,20100531,062100,1.0489,1.0489,1.0489,1.0489
USDCAD,20100531,062200,1.0489,1.0490,1.0489,1.0489
USDCAD,20100531,062300,1.0490,1.0492,1.0490,1.0492
USDCAD,20100531,062400,1.0493,1.0496,1.0493,1.0495
USDCAD,20100531,062500,1.0494,1.0494,1.0493,1.0494
USDCAD,20100531,062600,1.0493,1.0494,1.0493,1.0493
USDCAD,20100531,062700,1.0494,1.0496,1.0494,1.0496
USDCAD,20100531,062800,1.0497,1.0497,1.0496,1.0496
USDCAD,20100531,062900,1.0496,1.0498,1.0496,1.0497
USDCAD,20100531,063000,1.0496,1.0498,1.0496,1.0498
USDCAD,20100531,063100,1.0499,1.0499,1.0494,1.0496
USDCAD,20100531,063200,1.0497,1.0498,1.0497,1.0497
USDCAD,20100531,063300,1.0497,1.0498,1.0497,1.0497
USDCAD,20100531,063400,1.0496,1.0496,1.0495,1.0496
USDCAD,20100531,063500,1.0495,1.0495,1.0493,1.0493
USDCAD,20100531,063600,1.0494,1.0495,1.0494,1.0495
USDCAD,20100531,063700,1.0495,1.0497,1.0495,1.0497
USDCAD,20100531,063800,1.0498,1.0499,1.0497,1.0499
USDCAD,20100531,063900,1.0500,1.0502,1.0499,1.0499
USDCAD,20100531,064000,1.0500,1.0500,1.0499,1.0499
USDCAD,20100531,064100,1.0500,1.0500,1.0500,1.0500
USDCAD,20100531,064200,1.0500,1.0500,1.0500,1.0500
USDCAD,20100531,064300,1.0500,1.0500,1.0499,1.0499
USDCAD,20100531,064400,1.0498,1.0500,1.0498,1.0500
USDCAD,20100531,064500,1.0499,1.0499,1.0499,1.0499
USDCAD,20100531,064600,1.0499,1.0499,1.0499,1.0499
USDCAD,20100531,064700,1.0499,1.0499,1.0499,1.0499
USDCAD,20100531,064800,1.0499,1.0500,1.0498,1.0499
USDCAD,20100531,064900,1.0499,1.0500,1.0499,1.0500
USDCAD,20100531,065000,1.0500,1.0500,1.0498,1.0499
USDCAD,20100531,065100,1.0498,1.0498,1.0498,1.0498
USDCAD,20100531,065200,1.0498,1.0498,1.0498,1.0498
USDCAD,20100531,065300,1.0498,1.0498,1.0498,1.0498
USDCAD,20100531,065400,1.0498,1.0498,1.0498,1.0498
USDCAD,20100531,065500,1.0498,1.0498,1.0497,1.0497
USDCAD,20100531,065600,1.0497,1.0498,1.0492,1.0492
USDCAD,20100531,065700,1.0493,1.0493,1.0492,1.0492
USDCAD,20100531,065800,1.0493,1.0493,1.0492,1.0492
USDCAD,20100531,065900,1.0491,1.0492,1.0491,1.0492
USDCAD,20100531,070000,1.0492,1.0492,1.0491,1.0491
USDCAD,20100531,070100,1.0490,1.0492,1.0490,1.0492
USDCAD,20100531,070200,1.0492,1.0492,1.0489,1.0489
USDCAD,20100531,070300,1.0490,1.0490,1.0489,1.0489
USDCAD,20100531,070400,1.0490,1.0490,1.0489,1.0489
USDCAD,20100531,070500,1.0490,1.0490,1.0489,1.0489
USDCAD,20100531,070600,1.0488,1.0488,1.0483,1.0483
USDCAD,20100531,070700,1.0482,1.0482,1.0481,1.0481
USDCAD,20100531,070800,1.0481,1.0485,1.0481,1.0484
USDCAD,20100531,070900,1.0483,1.0483,1.0483,1.0483
USDCAD,20100531,071000,1.0483,1.0483,1.0480,1.0480
USDCAD,20100531,071100,1.0480,1.0481,1.0480,1.0481
USDCAD,20100531,071200,1.0481,1.0483,1.0481,1.0482
USDCAD,20100531,071300,1.0482,1.0482,1.0482,1.0482
USDCAD,20100531,071400,1.0482,1.0482,1.0482,1.0482
USDCAD,20100531,071500,1.0483,1.0485,1.0483,1.0484
USDCAD,20100531,071600,1.0483,1.0483,1.0482,1.0482
USDCAD,20100531,071700,1.0483,1.0483,1.0482,1.0482
USDCAD,20100531,071800,1.0483,1.0483,1.0483,1.0483
USDCAD,20100531,071900,1.0484,1.0485,1.0484,1.0484
USDCAD,20100531,072000,1.0483,1.0484,1.0483,1.0484
USDCAD,20100531,072100,1.0484,1.0484,1.0484,1.0484
USDCAD,20100531,072200,1.0484,1.0485,1.0484,1.0484
USDCAD,20100531,072300,1.0485,1.0485,1.0484,1.0485
USDCAD,20100531,072400,1.0485,1.0485,1.0484,1.0484
USDCAD,20100531,072500,1.0484,1.0486,1.0484,1.0486
USDCAD,20100531,072600,1.0487,1.0487,1.0486,1.0486
USDCAD,20100531,072700,1.0486,1.0486,1.0486,1.0486
USDCAD,20100531,072800,1.0485,1.0486,1.0485,1.0485
USDCAD,20100531,072900,1.0485,1.0485,1.0483,1.0483
USDCAD,20100531,073000,1.0483,1.0483,1.0483,1.0483
USDCAD,20100531,073100,1.0483,1.0483,1.0480,1.0480
USDCAD,20100531,073200,1.0481,1.0481,1.0479,1.0480
USDCAD,20100531,073300,1.0479,1.0479,1.0478,1.0478
USDCAD,20100531,073400,1.0478,1.0479,1.0478,1.0479
USDCAD,20100531,073500,1.0479,1.0480,1.0479,1.0479
USDCAD,20100531,073600,1.0480,1.0480,1.0479,1.0479
USDCAD,20100531,073700,1.0480,1.0480,1.0480,1.0480
USDCAD,20100531,073800,1.0480,1.0482,1.0480,1.0482
USDCAD,20100531,073900,1.0481,1.0483,1.0481,1.0483
USDCAD,20100531,074000,1.0484,1.0484,1.0483,1.0483
USDCAD,20100531,074100,1.0482,1.0483,1.0482,1.0483
USDCAD,20100531,074200,1.0483,1.0484,1.0483,1.0483
USDCAD,20100531,074300,1.0483,1.0486,1.0483,1.0486
USDCAD,20100531,074400,1.0487,1.0488,1.0485,1.0485
USDCAD,20100531,074500,1.0484,1.0490,1.0484,1.0490
USDCAD,20100531,074600,1.0489,1.0496,1.0489,1.0495
USDCAD,20100531,074700,1.0494,1.0496,1.0492,1.0492
USDCAD,20100531,074800,1.0491,1.0491,1.0489,1.0489
USDCAD,20100531,074900,1.0488,1.0488,1.0485,1.0486
USDCAD,20100531,075000,1.0486,1.0491,1.0486,1.0491
USDCAD,20100531,075100,1.0491,1.0491,1.0488,1.0488
USDCAD,20100531,075200,1.0488,1.0488,1.0486,1.0486
USDCAD,20100531,075300,1.0485,1.0488,1.0485,1.0488
USDCAD,20100531,075400,1.0487,1.0487,1.0485,1.0485
USDCAD,20100531,075500,1.0486,1.0487,1.0481,1.0481
USDCAD,20100531,075600,1.0482,1.0483,1.0481,1.0482
USDCAD,20100531,075700,1.0483,1.0485,1.0480,1.0480
USDCAD,20100531,075800,1.0481,1.0482,1.0481,1.0481
USDCAD,20100531,075900,1.0481,1.0483,1.0481,1.0482
USDCAD,20100531,080000,1.0481,1.0482,1.0481,1.0481
USDCAD,20100531,080100,1.0481,1.0483,1.0481,1.0482
USDCAD,20100531,080200,1.0483,1.0483,1.0482,1.0482
USDCAD,20100531,080300,1.0482,1.0483,1.0482,1.0482
USDCAD,20100531,080400,1.0482,1.0482,1.0479,1.0479
USDCAD,20100531,080500,1.0480,1.0485,1.0480,1.0484
USDCAD,20100531,080600,1.0483,1.0483,1.0479,1.0479
USDCAD,20100531,080700,1.0480,1.0480,1.0480,1.0480
USDCAD,20100531,080800,1.0481,1.0482,1.0480,1.0481
USDCAD,20100531,080900,1.0480,1.0481,1.0479,1.0480
USDCAD,20100531,081000,1.0480,1.0481,1.0480,1.0481
USDCAD,20100531,081100,1.0481,1.0481,1.0481,1.0481
USDCAD,20100531,081200,1.0480,1.0481,1.0480,1.0481
USDCAD,20100531,081300,1.0481,1.0481,1.0480,1.0481
USDCAD,20100531,081400,1.0481,1.0484,1.0480,1.0484
USDCAD,20100531,081500,1.0484,1.0484,1.0483,1.0483
USDCAD,20100531,081600,1.0483,1.0483,1.0483,1.0483
USDCAD,20100531,081700,1.0484,1.0484,1.0484,1.0484
USDCAD,20100531,081800,1.0484,1.0484,1.0483,1.0483
USDCAD,20100531,081900,1.0484,1.0484,1.0483,1.0484
USDCAD,20100531,082000,1.0484,1.0484,1.0484,1.0484
USDCAD,20100531,082100,1.0483,1.0484,1.0483,1.0483
USDCAD,20100531,082200,1.0484,1.0485,1.0482,1.0482
USDCAD,20100531,082300,1.0481,1.0482,1.0481,1.0482
USDCAD,20100531,082400,1.0481,1.0481,1.0481,1.0481
USDCAD,20100531,082500,1.0481,1.0481,1.0480,1.0480
USDCAD,20100531,082600,1.0480,1.0480,1.0479,1.0479
USDCAD,20100531,082700,1.0480,1.0483,1.0480,1.0483
USDCAD,20100531,082800,1.0484,1.0489,1.0484,1.0489
USDCAD,20100531,082900,1.0490,1.0490,1.0489,1.0489
USDCAD,20100531,083000,1.0490,1.0491,1.0489,1.0490
USDCAD,20100531,083100,1.0490,1.0492,1.0489,1.0492
USDCAD,20100531,083200,1.0491,1.0492,1.0491,1.0491
USDCAD,20100531,083300,1.0491,1.0491,1.0489,1.0489
USDCAD,20100531,083400,1.0489,1.0491,1.0488,1.0489
USDCAD,20100531,083500,1.0489,1.0489,1.0488,1.0489
USDCAD,20100531,083600,1.0489,1.0490,1.0489,1.0489
USDCAD,20100531,083700,1.0490,1.0492,1.0490,1.0491
USDCAD,20100531,083800,1.0492,1.0494,1.0491,1.0493
USDCAD,20100531,083900,1.0494,1.0495,1.0493,1.0493
USDCAD,20100531,084000,1.0492,1.0492,1.0488,1.0489
USDCAD,20100531,084100,1.0488,1.0489,1.0488,1.0489
USDCAD,20100531,084200,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,084300,1.0489,1.0489,1.0488,1.0489
USDCAD,20100531,084400,1.0488,1.0492,1.0488,1.0492
USDCAD,20100531,084500,1.0493,1.0496,1.0493,1.0496
USDCAD,20100531,084600,1.0497,1.0498,1.0495,1.0495
USDCAD,20100531,084700,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,084800,1.0496,1.0499,1.0496,1.0497
USDCAD,20100531,084900,1.0496,1.0498,1.0496,1.0498
USDCAD,20100531,085000,1.0498,1.0498,1.0498,1.0498
USDCAD,20100531,085100,1.0497,1.0498,1.0496,1.0498
USDCAD,20100531,085200,1.0498,1.0499,1.0497,1.0498
USDCAD,20100531,085300,1.0497,1.0498,1.0496,1.0497
USDCAD,20100531,085400,1.0497,1.0498,1.0494,1.0495
USDCAD,20100531,085500,1.0494,1.0494,1.0488,1.0489
USDCAD,20100531,085600,1.0490,1.0490,1.0488,1.0488
USDCAD,20100531,085700,1.0489,1.0490,1.0489,1.0489
USDCAD,20100531,085800,1.0490,1.0492,1.0490,1.0492
USDCAD,20100531,085900,1.0491,1.0494,1.0491,1.0494
USDCAD,20100531,090000,1.0493,1.0494,1.0492,1.0493
USDCAD,20100531,090100,1.0494,1.0495,1.0493,1.0495
USDCAD,20100531,090200,1.0494,1.0495,1.0492,1.0494
USDCAD,20100531,090300,1.0494,1.0494,1.0493,1.0493
USDCAD,20100531,090400,1.0493,1.0493,1.0490,1.0490
USDCAD,20100531,090500,1.0491,1.0493,1.0490,1.0491
USDCAD,20100531,090600,1.0492,1.0492,1.0490,1.0490
USDCAD,20100531,090700,1.0490,1.0492,1.0490,1.0492
USDCAD,20100531,090800,1.0492,1.0492,1.0490,1.0490
USDCAD,20100531,090900,1.0489,1.0489,1.0485,1.0489
USDCAD,20100531,091000,1.0488,1.0490,1.0488,1.0489
USDCAD,20100531,091100,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,091200,1.0488,1.0489,1.0488,1.0488
USDCAD,20100531,091300,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,091400,1.0489,1.0490,1.0489,1.0490
USDCAD,20100531,091500,1.0491,1.0492,1.0491,1.0492
USDCAD,20100531,091600,1.0493,1.0493,1.0492,1.0492
USDCAD,20100531,091700,1.0492,1.0492,1.0491,1.0491
USDCAD,20100531,091800,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,091900,1.0491,1.0492,1.0491,1.0492
USDCAD,20100531,092000,1.0492,1.0492,1.0492,1.0492
USDCAD,20100531,092100,1.0492,1.0494,1.0492,1.0493
USDCAD,20100531,092200,1.0494,1.0494,1.0493,1.0493
USDCAD,20100531,092300,1.0493,1.0494,1.0493,1.0494
USDCAD,20100531,092400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,092500,1.0493,1.0494,1.0493,1.0494
USDCAD,20100531,092600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,092700,1.0495,1.0495,1.0493,1.0495
USDCAD,20100531,092800,1.0495,1.0496,1.0495,1.0496
USDCAD,20100531,092900,1.0496,1.0496,1.0495,1.0495
USDCAD,20100531,093000,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,093100,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,093200,1.0495,1.0496,1.0495,1.0495
USDCAD,20100531,093300,1.0495,1.0495,1.0494,1.0494
USDCAD,20100531,093400,1.0494,1.0495,1.0494,1.0495
USDCAD,20100531,093500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100531,093600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,093700,1.0494,1.0494,1.0493,1.0493
USDCAD,20100531,093800,1.0493,1.0493,1.0493,1.0493
USDCAD,20100531,093900,1.0493,1.0494,1.0493,1.0493
USDCAD,20100531,094000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100531,094100,1.0494,1.0496,1.0494,1.0496
USDCAD,20100531,094200,1.0495,1.0496,1.0495,1.0496
USDCAD,20100531,094300,1.0496,1.0497,1.0496,1.0497
USDCAD,20100531,094400,1.0496,1.0497,1.0496,1.0497
USDCAD,20100531,094500,1.0496,1.0496,1.0492,1.0492
USDCAD,20100531,094600,1.0491,1.0491,1.0486,1.0486
USDCAD,20100531,094700,1.0486,1.0486,1.0486,1.0486
USDCAD,20100531,094800,1.0485,1.0485,1.0483,1.0483
USDCAD,20100531,094900,1.0482,1.0484,1.0482,1.0484
USDCAD,20100531,095000,1.0485,1.0485,1.0484,1.0485
USDCAD,20100531,095100,1.0486,1.0489,1.0485,1.0489
USDCAD,20100531,095200,1.0490,1.0492,1.0490,1.0492
USDCAD,20100531,095300,1.0492,1.0493,1.0492,1.0492
USDCAD,20100531,095400,1.0492,1.0492,1.0492,1.0492
USDCAD,20100531,095500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100531,095600,1.0491,1.0494,1.0491,1.0494
USDCAD,20100531,095700,1.0493,1.0494,1.0492,1.0494
USDCAD,20100531,095800,1.0493,1.0494,1.0493,1.0493
USDCAD,20100531,095900,1.0494,1.0494,1.0493,1.0493
USDCAD,20100531,100000,1.0493,1.0494,1.0493,1.0494
USDCAD,20100531,100100,1.0493,1.0494,1.0493,1.0493
USDCAD,20100531,100200,1.0493,1.0493,1.0493,1.0493
USDCAD,20100531,100300,1.0493,1.0493,1.0493,1.0493
USDCAD,20100531,100400,1.0494,1.0494,1.0493,1.0493
USDCAD,20100531,100500,1.0492,1.0493,1.0492,1.0492
USDCAD,20100531,100600,1.0493,1.0493,1.0492,1.0492
USDCAD,20100531,100700,1.0492,1.0492,1.0486,1.0486
USDCAD,20100531,100800,1.0487,1.0487,1.0487,1.0487
USDCAD,20100531,100900,1.0488,1.0490,1.0487,1.0490
USDCAD,20100531,101000,1.0490,1.0490,1.0489,1.0490
USDCAD,20100531,101100,1.0489,1.0489,1.0487,1.0488
USDCAD,20100531,101200,1.0488,1.0488,1.0486,1.0487
USDCAD,20100531,101300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,101400,1.0488,1.0488,1.0487,1.0487
USDCAD,20100531,101500,1.0488,1.0490,1.0488,1.0489
USDCAD,20100531,101600,1.0490,1.0490,1.0488,1.0489
USDCAD,20100531,101700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100531,101800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100531,101900,1.0490,1.0490,1.0489,1.0490
USDCAD,20100531,102000,1.0489,1.0490,1.0489,1.0490
USDCAD,20100531,102100,1.0489,1.0490,1.0489,1.0489
USDCAD,20100531,102200,1.0490,1.0490,1.0489,1.0489
USDCAD,20100531,102300,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,102400,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,102500,1.0489,1.0489,1.0488,1.0488
USDCAD,20100531,102600,1.0488,1.0489,1.0488,1.0489
USDCAD,20100531,102700,1.0490,1.0493,1.0489,1.0493
USDCAD,20100531,102800,1.0493,1.0494,1.0493,1.0494
USDCAD,20100531,102900,1.0495,1.0495,1.0494,1.0494
USDCAD,20100531,103000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,103100,1.0495,1.0500,1.0495,1.0500
USDCAD,20100531,103200,1.0499,1.0501,1.0499,1.0501
USDCAD,20100531,103300,1.0501,1.0505,1.0501,1.0503
USDCAD,20100531,103400,1.0502,1.0504,1.0502,1.0504
USDCAD,20100531,103500,1.0502,1.0502,1.0499,1.0499
USDCAD,20100531,103600,1.0498,1.0498,1.0497,1.0497
USDCAD,20100531,103700,1.0496,1.0496,1.0494,1.0494
USDCAD,20100531,103800,1.0493,1.0494,1.0490,1.0490
USDCAD,20100531,103900,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,104000,1.0490,1.0491,1.0490,1.0490
USDCAD,20100531,104100,1.0491,1.0492,1.0491,1.0491
USDCAD,20100531,104200,1.0490,1.0493,1.0490,1.0492
USDCAD,20100531,104300,1.0493,1.0495,1.0493,1.0494
USDCAD,20100531,104400,1.0493,1.0493,1.0489,1.0489
USDCAD,20100531,104500,1.0490,1.0491,1.0490,1.0491
USDCAD,20100531,104600,1.0491,1.0491,1.0489,1.0489
USDCAD,20100531,104700,1.0488,1.0488,1.0484,1.0484
USDCAD,20100531,104800,1.0483,1.0485,1.0483,1.0485
USDCAD,20100531,104900,1.0486,1.0486,1.0484,1.0484
USDCAD,20100531,105000,1.0484,1.0486,1.0482,1.0482
USDCAD,20100531,105100,1.0483,1.0484,1.0482,1.0483
USDCAD,20100531,105200,1.0483,1.0484,1.0482,1.0483
USDCAD,20100531,105300,1.0484,1.0485,1.0484,1.0485
USDCAD,20100531,105400,1.0486,1.0486,1.0485,1.0486
USDCAD,20100531,105500,1.0485,1.0487,1.0485,1.0487
USDCAD,20100531,105600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,105700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,105800,1.0489,1.0489,1.0488,1.0489
USDCAD,20100531,105900,1.0489,1.0491,1.0489,1.0491
USDCAD,20100531,110000,1.0492,1.0492,1.0492,1.0492
USDCAD,20100531,110100,1.0492,1.0492,1.0490,1.0490
USDCAD,20100531,110200,1.0491,1.0492,1.0491,1.0492
USDCAD,20100531,110300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100531,110400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100531,110500,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,110600,1.0492,1.0492,1.0491,1.0491
USDCAD,20100531,110700,1.0491,1.0492,1.0491,1.0492
USDCAD,20100531,110800,1.0492,1.0492,1.0491,1.0491
USDCAD,20100531,110900,1.0491,1.0491,1.0490,1.0491
USDCAD,20100531,111000,1.0491,1.0495,1.0491,1.0495
USDCAD,20100531,111100,1.0496,1.0498,1.0496,1.0498
USDCAD,20100531,111200,1.0499,1.0500,1.0495,1.0495
USDCAD,20100531,111300,1.0496,1.0496,1.0495,1.0495
USDCAD,20100531,111400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,111500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,111600,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,111700,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,111800,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,111900,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,112000,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,112100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,112200,1.0495,1.0499,1.0495,1.0498
USDCAD,20100531,112300,1.0497,1.0497,1.0496,1.0496
USDCAD,20100531,112400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,112500,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,112600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,112700,1.0497,1.0499,1.0496,1.0496
USDCAD,20100531,112800,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,112900,1.0495,1.0496,1.0494,1.0496
USDCAD,20100531,113000,1.0495,1.0496,1.0495,1.0495
USDCAD,20100531,113100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,113200,1.0494,1.0494,1.0494,1.0494
USDCAD,20100531,113300,1.0494,1.0496,1.0494,1.0496
USDCAD,20100531,113400,1.0496,1.0496,1.0495,1.0496
USDCAD,20100531,113500,1.0496,1.0496,1.0495,1.0495
USDCAD,20100531,113600,1.0496,1.0497,1.0496,1.0497
USDCAD,20100531,113700,1.0498,1.0498,1.0497,1.0498
USDCAD,20100531,113800,1.0499,1.0499,1.0498,1.0498
USDCAD,20100531,113900,1.0498,1.0498,1.0497,1.0497
USDCAD,20100531,114000,1.0497,1.0498,1.0497,1.0498
USDCAD,20100531,114100,1.0499,1.0500,1.0499,1.0500
USDCAD,20100531,114200,1.0500,1.0500,1.0500,1.0500
USDCAD,20100531,114300,1.0500,1.0500,1.0498,1.0498
USDCAD,20100531,114400,1.0498,1.0498,1.0498,1.0498
USDCAD,20100531,114500,1.0497,1.0497,1.0496,1.0496
USDCAD,20100531,114600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100531,114700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100531,114800,1.0497,1.0497,1.0497,1.0497
USDCAD,20100531,114900,1.0496,1.0499,1.0496,1.0499
USDCAD,20100531,115000,1.0500,1.0500,1.0498,1.0499
USDCAD,20100531,115100,1.0500,1.0504,1.0500,1.0502
USDCAD,20100531,115200,1.0502,1.0502,1.0498,1.0498
USDCAD,20100531,115300,1.0498,1.0498,1.0498,1.0498
USDCAD,20100531,115400,1.0499,1.0501,1.0497,1.0497
USDCAD,20100531,115500,1.0496,1.0496,1.0492,1.0492
USDCAD,20100531,115600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100531,115700,1.0492,1.0494,1.0491,1.0494
USDCAD,20100531,115800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,115900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,120000,1.0495,1.0496,1.0495,1.0496
USDCAD,20100531,120100,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,120200,1.0496,1.0496,1.0495,1.0496
USDCAD,20100531,120300,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,120400,1.0495,1.0497,1.0495,1.0497
USDCAD,20100531,120500,1.0496,1.0496,1.0496,1.0496
USDCAD,20100531,120600,1.0495,1.0496,1.0495,1.0496
USDCAD,20100531,120700,1.0497,1.0497,1.0496,1.0497
USDCAD,20100531,120800,1.0497,1.0497,1.0496,1.0496
USDCAD,20100531,120900,1.0496,1.0496,1.0495,1.0496
USDCAD,20100531,121000,1.0496,1.0497,1.0496,1.0497
USDCAD,20100531,121100,1.0496,1.0497,1.0496,1.0496
USDCAD,20100531,121200,1.0496,1.0496,1.0495,1.0496
USDCAD,20100531,121300,1.0495,1.0496,1.0495,1.0495
USDCAD,20100531,121400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,121500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100531,121600,1.0495,1.0495,1.0494,1.0494
USDCAD,20100531,121700,1.0494,1.0494,1.0493,1.0494
USDCAD,20100531,121800,1.0493,1.0494,1.0493,1.0494
USDCAD,20100531,121900,1.0493,1.0493,1.0489,1.0489
USDCAD,20100531,122000,1.0490,1.0490,1.0489,1.0489
USDCAD,20100531,122100,1.0489,1.0490,1.0488,1.0490
USDCAD,20100531,122200,1.0489,1.0489,1.0487,1.0487
USDCAD,20100531,122300,1.0487,1.0488,1.0486,1.0486
USDCAD,20100531,122400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100531,122500,1.0487,1.0492,1.0487,1.0492
USDCAD,20100531,122600,1.0492,1.0493,1.0492,1.0493
USDCAD,20100531,122700,1.0492,1.0492,1.0489,1.0489
USDCAD,20100531,122800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100531,122900,1.0491,1.0492,1.0490,1.0491
USDCAD,20100531,123000,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,123100,1.0490,1.0491,1.0490,1.0490
USDCAD,20100531,123200,1.0491,1.0493,1.0491,1.0493
USDCAD,20100531,123300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100531,123400,1.0492,1.0493,1.0492,1.0492
USDCAD,20100531,123500,1.0491,1.0492,1.0491,1.0492
USDCAD,20100531,123600,1.0492,1.0492,1.0489,1.0489
USDCAD,20100531,123700,1.0490,1.0490,1.0489,1.0489
USDCAD,20100531,123800,1.0488,1.0490,1.0488,1.0489
USDCAD,20100531,123900,1.0489,1.0489,1.0489,1.0489
USDCAD,20100531,124000,1.0488,1.0490,1.0488,1.0489
USDCAD,20100531,124100,1.0490,1.0492,1.0490,1.0492
USDCAD,20100531,124200,1.0492,1.0493,1.0491,1.0492
USDCAD,20100531,124300,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,124400,1.0491,1.0492,1.0491,1.0492
USDCAD,20100531,124500,1.0491,1.0492,1.0490,1.0491
USDCAD,20100531,124600,1.0491,1.0493,1.0491,1.0493
USDCAD,20100531,124700,1.0492,1.0493,1.0492,1.0492
USDCAD,20100531,124800,1.0492,1.0495,1.0492,1.0494
USDCAD,20100531,124900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100531,125000,1.0495,1.0495,1.0494,1.0494
USDCAD,20100531,125100,1.0494,1.0496,1.0494,1.0496
USDCAD,20100531,125200,1.0497,1.0497,1.0494,1.0495
USDCAD,20100531,125300,1.0494,1.0496,1.0494,1.0495
USDCAD,20100531,125400,1.0496,1.0496,1.0494,1.0494
USDCAD,20100531,125500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100531,125600,1.0495,1.0499,1.0495,1.0495
USDCAD,20100531,125700,1.0495,1.0499,1.0495,1.0499
USDCAD,20100531,125800,1.0498,1.0498,1.0497,1.0498
USDCAD,20100531,125900,1.0497,1.0497,1.0494,1.0497
USDCAD,20100531,130000,1.0498,1.0503,1.0498,1.0499
USDCAD,20100531,130100,1.0498,1.0500,1.0498,1.0500
USDCAD,20100531,130200,1.0499,1.0500,1.0499,1.0499
USDCAD,20100531,130300,1.0500,1.0500,1.0499,1.0500
USDCAD,20100531,130400,1.0499,1.0499,1.0498,1.0499
USDCAD,20100531,130500,1.0499,1.0499,1.0497,1.0497
USDCAD,20100531,130600,1.0497,1.0500,1.0497,1.0500
USDCAD,20100531,130700,1.0500,1.0500,1.0498,1.0498
USDCAD,20100531,130800,1.0498,1.0499,1.0498,1.0498
USDCAD,20100531,130900,1.0499,1.0499,1.0499,1.0499
USDCAD,20100531,131000,1.0500,1.0502,1.0500,1.0502
USDCAD,20100531,131100,1.0502,1.0502,1.0501,1.0502
USDCAD,20100531,131200,1.0502,1.0502,1.0502,1.0502
USDCAD,20100531,131300,1.0501,1.0501,1.0498,1.0498
USDCAD,20100531,131400,1.0499,1.0500,1.0499,1.0500
USDCAD,20100531,131500,1.0499,1.0501,1.0499,1.0500
USDCAD,20100531,131600,1.0499,1.0500,1.0499,1.0500
USDCAD,20100531,131700,1.0499,1.0500,1.0499,1.0500
USDCAD,20100531,131800,1.0500,1.0500,1.0499,1.0499
USDCAD,20100531,131900,1.0499,1.0499,1.0498,1.0499
USDCAD,20100531,132000,1.0499,1.0499,1.0499,1.0499
USDCAD,20100531,132100,1.0499,1.0499,1.0497,1.0497
USDCAD,20100531,132200,1.0498,1.0498,1.0494,1.0494
USDCAD,20100531,132300,1.0494,1.0494,1.0491,1.0491
USDCAD,20100531,132400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100531,132500,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,132600,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,132700,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,132800,1.0491,1.0491,1.0491,1.0491
USDCAD,20100531,132900,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,133000,1.0490,1.0491,1.0490,1.0490
USDCAD,20100531,133100,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,133200,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,133300,1.0490,1.0491,1.0490,1.0491
USDCAD,20100531,133400,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,133500,1.0491,1.0491,1.0490,1.0490
USDCAD,20100531,133600,1.0489,1.0489,1.0485,1.0488
USDCAD,20100531,133700,1.0487,1.0488,1.0485,1.0485
USDCAD,20100531,133800,1.0485,1.0486,1.0485,1.0486
USDCAD,20100531,133900,1.0485,1.0485,1.0484,1.0484
USDCAD,20100531,134000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100531,134100,1.0486,1.0486,1.0485,1.0486
USDCAD,20100531,134200,1.0486,1.0486,1.0486,1.0486
USDCAD,20100531,134300,1.0487,1.0488,1.0486,1.0488
USDCAD,20100531,134400,1.0488,1.0488,1.0485,1.0485
USDCAD,20100531,134500,1.0485,1.0489,1.0485,1.0488
USDCAD,20100531,134600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,134700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,134800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,134900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,135000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,135100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100531,135200,1.0487,1.0487,1.0486,1.0486
USDCAD,20100531,135300,1.0485,1.0485,1.0484,1.0485
USDCAD,20100531,135400,1.0484,1.0484,1.0484,1.0484
USDCAD,20100531,135500,1.0484,1.0484,1.0484,1.0484
USDCAD,20100531,135600,1.0484,1.0484,1.0484,1.0484
USDCAD,20100531,135700,1.0484,1.0484,1.0484,1.0484
USDCAD,20100531,135800,1.0484,1.0484,1.0484,1.0484
USDCAD,20100531,135900,1.0483,1.0483,1.0482,1.0482
USDCAD,20100531,140000,1.0481,1.0481,1.0479,1.0481
USDCAD,20100531,140100,1.0482,1.0483,1.0482,1.0482
USDCAD,20100531,140200,1.0481,1.0481,1.0479,1.0479
USDCAD,20100531,140300,1.0479,1.0481,1.0479,1.0481
USDCAD,20100531,140400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100531,140500,1.0480,1.0481,1.0479,1.0480
USDCAD,20100531,140600,1.0479,1.0482,1.0479,1.0481
USDCAD,20100531,140700,1.0481,1.0481,1.0481,1.0481
USDCAD,20100531,140800,1.0482,1.0482,1.0480,1.0481
USDCAD,20100531,140900,1.0480,1.0480,1.0480,1.0480
USDCAD,20100531,141000,1.0480,1.0480,1.0478,1.0478
USDCAD,20100531,141100,1.0479,1.0479,1.0477,1.0477
USDCAD,20100531,141200,1.0477,1.0477,1.0476,1.0476
USDCAD,20100531,141300,1.0477,1.0477,1.0475,1.0476
USDCAD,20100531,141400,1.0476,1.0476,1.0475,1.0476
USDCAD,20100531,141500,1.0475,1.0476,1.0475,1.0475
USDCAD,20100531,141600,1.0475,1.0475,1.0474,1.0474
USDCAD,20100531,141700,1.0473,1.0473,1.0473,1.0473
USDCAD,20100531,141800,1.0473,1.0473,1.0473,1.0473
USDCAD,20100531,141900,1.0473,1.0474,1.0470,1.0470
USDCAD,20100531,142000,1.0469,1.0469,1.0464,1.0465
USDCAD,20100531,142100,1.0466,1.0466,1.0464,1.0464
USDCAD,20100531,142200,1.0463,1.0465,1.0463,1.0465
USDCAD,20100531,142300,1.0466,1.0468,1.0466,1.0468
USDCAD,20100531,142400,1.0468,1.0468,1.0468,1.0468
USDCAD,20100531,142500,1.0469,1.0473,1.0469,1.0470
USDCAD,20100531,142600,1.0471,1.0471,1.0465,1.0465
USDCAD,20100531,142700,1.0465,1.0465,1.0464,1.0464
USDCAD,20100531,142800,1.0465,1.0465,1.0465,1.0465
USDCAD,20100531,142900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100531,143000,1.0464,1.0466,1.0464,1.0464
USDCAD,20100531,143100,1.0463,1.0463,1.0458,1.0462
USDCAD,20100531,143200,1.0461,1.0461,1.0459,1.0459
USDCAD,20100531,143300,1.0460,1.0460,1.0459,1.0459
USDCAD,20100531,143400,1.0460,1.0460,1.0451,1.0452
USDCAD,20100531,143500,1.0452,1.0452,1.0450,1.0451
USDCAD,20100531,143600,1.0450,1.0452,1.0450,1.0451
USDCAD,20100531,143700,1.0451,1.0451,1.0450,1.0451
USDCAD,20100531,143800,1.0450,1.0452,1.0450,1.0451
USDCAD,20100531,143900,1.0450,1.0452,1.0450,1.0451
USDCAD,20100531,144000,1.0451,1.0451,1.0449,1.0449
USDCAD,20100531,144100,1.0448,1.0449,1.0448,1.0449
USDCAD,20100531,144200,1.0448,1.0450,1.0448,1.0449
USDCAD,20100531,144300,1.0448,1.0448,1.0441,1.0441
USDCAD,20100531,144400,1.0440,1.0440,1.0440,1.0440
USDCAD,20100531,144500,1.0441,1.0441,1.0433,1.0434
USDCAD,20100531,144600,1.0433,1.0433,1.0427,1.0429
USDCAD,20100531,144700,1.0428,1.0429,1.0425,1.0429
USDCAD,20100531,144800,1.0428,1.0433,1.0427,1.0432
USDCAD,20100531,144900,1.0432,1.0432,1.0428,1.0428
USDCAD,20100531,145000,1.0427,1.0432,1.0427,1.0431
USDCAD,20100531,145100,1.0430,1.0433,1.0430,1.0433
USDCAD,20100531,145200,1.0432,1.0437,1.0432,1.0436
USDCAD,20100531,145300,1.0437,1.0438,1.0436,1.0438
USDCAD,20100531,145400,1.0438,1.0439,1.0438,1.0439
USDCAD,20100531,145500,1.0438,1.0439,1.0438,1.0439
USDCAD,20100531,145600,1.0439,1.0440,1.0439,1.0439
USDCAD,20100531,145700,1.0439,1.0440,1.0439,1.0439
USDCAD,20100531,145800,1.0439,1.0440,1.0439,1.0440
USDCAD,20100531,145900,1.0439,1.0440,1.0439,1.0439
USDCAD,20100531,150000,1.0439,1.0439,1.0439,1.0439
USDCAD,20100531,150100,1.0438,1.0439,1.0438,1.0439
USDCAD,20100531,150200,1.0438,1.0438,1.0436,1.0436
USDCAD,20100531,150300,1.0435,1.0435,1.0435,1.0435
USDCAD,20100531,150400,1.0434,1.0435,1.0434,1.0434
USDCAD,20100531,150500,1.0433,1.0437,1.0433,1.0437
USDCAD,20100531,150600,1.0438,1.0438,1.0436,1.0436
USDCAD,20100531,150700,1.0435,1.0437,1.0435,1.0437
USDCAD,20100531,150800,1.0438,1.0438,1.0436,1.0437
USDCAD,20100531,150900,1.0436,1.0436,1.0435,1.0435
USDCAD,20100531,151000,1.0435,1.0435,1.0435,1.0435
USDCAD,20100531,151100,1.0435,1.0437,1.0435,1.0435
USDCAD,20100531,151200,1.0434,1.0434,1.0432,1.0433
USDCAD,20100531,151300,1.0433,1.0433,1.0433,1.0433
USDCAD,20100531,151400,1.0432,1.0433,1.0432,1.0433
USDCAD,20100531,151500,1.0433,1.0434,1.0433,1.0434
USDCAD,20100531,151600,1.0435,1.0437,1.0435,1.0437
USDCAD,20100531,151700,1.0436,1.0436,1.0434,1.0434
USDCAD,20100531,151800,1.0434,1.0435,1.0432,1.0432
USDCAD,20100531,151900,1.0432,1.0432,1.0432,1.0432
USDCAD,20100531,152000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100531,152100,1.0432,1.0432,1.0413,1.0413
USDCAD,20100531,152200,1.0414,1.0416,1.0413,1.0414
USDCAD,20100531,152300,1.0415,1.0417,1.0415,1.0416
USDCAD,20100531,152400,1.0415,1.0418,1.0414,1.0418
USDCAD,20100531,152500,1.0418,1.0422,1.0418,1.0421
USDCAD,20100531,152600,1.0422,1.0424,1.0421,1.0424
USDCAD,20100531,152700,1.0425,1.0428,1.0425,1.0428
USDCAD,20100531,152800,1.0429,1.0432,1.0429,1.0430
USDCAD,20100531,152900,1.0429,1.0429,1.0428,1.0428
USDCAD,20100531,153000,1.0429,1.0429,1.0427,1.0427
USDCAD,20100531,153100,1.0428,1.0429,1.0427,1.0427
USDCAD,20100531,153200,1.0426,1.0428,1.0426,1.0427
USDCAD,20100531,153300,1.0426,1.0429,1.0426,1.0428
USDCAD,20100531,153400,1.0429,1.0429,1.0428,1.0429
USDCAD,20100531,153500,1.0430,1.0430,1.0429,1.0429
USDCAD,20100531,153600,1.0429,1.0429,1.0429,1.0429
USDCAD,20100531,153700,1.0429,1.0429,1.0429,1.0429
USDCAD,20100531,153800,1.0429,1.0429,1.0428,1.0428
USDCAD,20100531,153900,1.0428,1.0430,1.0428,1.0429
USDCAD,20100531,154000,1.0428,1.0429,1.0428,1.0428
USDCAD,20100531,154100,1.0427,1.0428,1.0427,1.0427
USDCAD,20100531,154200,1.0426,1.0428,1.0426,1.0427
USDCAD,20100531,154300,1.0426,1.0432,1.0426,1.0431
USDCAD,20100531,154400,1.0430,1.0433,1.0430,1.0431
USDCAD,20100531,154500,1.0432,1.0432,1.0431,1.0432
USDCAD,20100531,154600,1.0432,1.0433,1.0432,1.0433
USDCAD,20100531,154700,1.0433,1.0434,1.0433,1.0433
USDCAD,20100531,154800,1.0434,1.0434,1.0434,1.0434
USDCAD,20100531,154900,1.0435,1.0437,1.0435,1.0437
USDCAD,20100531,155000,1.0437,1.0438,1.0437,1.0438
USDCAD,20100531,155100,1.0438,1.0438,1.0438,1.0438
USDCAD,20100531,155200,1.0438,1.0438,1.0437,1.0438
USDCAD,20100531,155300,1.0438,1.0438,1.0437,1.0438
USDCAD,20100531,155400,1.0438,1.0440,1.0437,1.0440
USDCAD,20100531,155500,1.0440,1.0441,1.0439,1.0441
USDCAD,20100531,155600,1.0442,1.0442,1.0440,1.0441
USDCAD,20100531,155700,1.0440,1.0440,1.0439,1.0440
USDCAD,20100531,155800,1.0440,1.0440,1.0439,1.0440
USDCAD,20100531,155900,1.0440,1.0440,1.0439,1.0439
USDCAD,20100531,160000,1.0440,1.0441,1.0440,1.0441
USDCAD,20100531,160100,1.0440,1.0440,1.0440,1.0440
USDCAD,20100531,160200,1.0439,1.0440,1.0439,1.0440
USDCAD,20100531,160300,1.0439,1.0439,1.0439,1.0439
USDCAD,20100531,160400,1.0440,1.0441,1.0440,1.0441
USDCAD,20100531,160500,1.0442,1.0442,1.0440,1.0440
USDCAD,20100531,160600,1.0441,1.0441,1.0441,1.0441
USDCAD,20100531,160700,1.0441,1.0442,1.0441,1.0442
USDCAD,20100531,160800,1.0442,1.0442,1.0441,1.0441
USDCAD,20100531,160900,1.0441,1.0441,1.0441,1.0441
USDCAD,20100531,161000,1.0441,1.0442,1.0440,1.0440
USDCAD,20100531,161100,1.0440,1.0441,1.0440,1.0441
USDCAD,20100531,161200,1.0442,1.0444,1.0442,1.0444
USDCAD,20100531,161300,1.0444,1.0444,1.0443,1.0443
USDCAD,20100531,161400,1.0444,1.0447,1.0444,1.0447
USDCAD,20100531,161500,1.0448,1.0452,1.0447,1.0449
USDCAD,20100531,161600,1.0448,1.0449,1.0446,1.0447
USDCAD,20100531,161700,1.0446,1.0448,1.0446,1.0446
USDCAD,20100531,161800,1.0446,1.0446,1.0446,1.0446
USDCAD,20100531,161900,1.0446,1.0446,1.0445,1.0446
USDCAD,20100531,162000,1.0446,1.0446,1.0445,1.0446
USDCAD,20100531,162100,1.0446,1.0447,1.0445,1.0447
USDCAD,20100531,162200,1.0448,1.0449,1.0447,1.0447
USDCAD,20100531,162300,1.0447,1.0448,1.0447,1.0447
USDCAD,20100531,162400,1.0448,1.0452,1.0448,1.0452
USDCAD,20100531,162500,1.0453,1.0455,1.0450,1.0450
USDCAD,20100531,162600,1.0451,1.0453,1.0451,1.0452
USDCAD,20100531,162700,1.0453,1.0460,1.0453,1.0457
USDCAD,20100531,162800,1.0456,1.0462,1.0456,1.0462
USDCAD,20100531,162900,1.0462,1.0464,1.0462,1.0462
USDCAD,20100531,163000,1.0461,1.0461,1.0457,1.0460
USDCAD,20100531,163100,1.0461,1.0464,1.0461,1.0463
USDCAD,20100531,163200,1.0464,1.0465,1.0464,1.0465
USDCAD,20100531,163300,1.0464,1.0465,1.0461,1.0461
USDCAD,20100531,163400,1.0460,1.0461,1.0456,1.0457
USDCAD,20100531,163500,1.0456,1.0458,1.0455,1.0456
USDCAD,20100531,163600,1.0455,1.0459,1.0455,1.0459
USDCAD,20100531,163700,1.0460,1.0464,1.0460,1.0464
USDCAD,20100531,163800,1.0463,1.0466,1.0463,1.0466
USDCAD,20100531,163900,1.0467,1.0471,1.0467,1.0471
USDCAD,20100531,164000,1.0470,1.0473,1.0470,1.0473
USDCAD,20100531,164100,1.0473,1.0474,1.0471,1.0471
USDCAD,20100531,164200,1.0471,1.0471,1.0468,1.0468
USDCAD,20100531,164300,1.0467,1.0467,1.0465,1.0466
USDCAD,20100531,164400,1.0467,1.0471,1.0467,1.0468
USDCAD,20100531,164500,1.0469,1.0470,1.0466,1.0468
USDCAD,20100531,164600,1.0467,1.0469,1.0467,1.0468
USDCAD,20100531,164700,1.0469,1.0474,1.0469,1.0473
USDCAD,20100531,164800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100531,164900,1.0472,1.0472,1.0471,1.0472
USDCAD,20100531,165000,1.0471,1.0471,1.0470,1.0471
USDCAD,20100531,165100,1.0470,1.0471,1.0469,1.0471
USDCAD,20100531,165200,1.0470,1.0470,1.0469,1.0469
USDCAD,20100531,165300,1.0470,1.0473,1.0470,1.0473
USDCAD,20100531,165400,1.0472,1.0475,1.0472,1.0475
USDCAD,20100531,165500,1.0476,1.0478,1.0475,1.0475
USDCAD,20100531,165600,1.0474,1.0476,1.0474,1.0476
USDCAD,20100531,165700,1.0475,1.0476,1.0475,1.0476
USDCAD,20100531,165800,1.0475,1.0475,1.0471,1.0472
USDCAD,20100531,165900,1.0473,1.0478,1.0473,1.0478
USDCAD,20100531,170000,1.0477,1.0492,1.0477,1.0491
USDCAD,20100531,170100,1.0492,1.0495,1.0486,1.0487
USDCAD,20100531,170200,1.0486,1.0486,1.0473,1.0474
USDCAD,20100531,170300,1.0475,1.0476,1.0474,1.0474
USDCAD,20100531,170400,1.0473,1.0474,1.0469,1.0470
USDCAD,20100531,170500,1.0469,1.0469,1.0463,1.0466
USDCAD,20100531,170600,1.0467,1.0467,1.0460,1.0461
USDCAD,20100531,170700,1.0460,1.0466,1.0460,1.0466
USDCAD,20100531,170800,1.0466,1.0466,1.0463,1.0463
USDCAD,20100531,170900,1.0462,1.0462,1.0459,1.0459
USDCAD,20100531,171000,1.0460,1.0461,1.0460,1.0461
USDCAD,20100531,171100,1.0460,1.0461,1.0460,1.0460
USDCAD,20100531,171200,1.0460,1.0462,1.0460,1.0461
USDCAD,20100531,171300,1.0462,1.0462,1.0462,1.0462
USDCAD,20100531,171400,1.0462,1.0462,1.0459,1.0459
USDCAD,20100531,171500,1.0458,1.0462,1.0458,1.0461
USDCAD,20100531,171600,1.0462,1.0465,1.0462,1.0465
USDCAD,20100531,171700,1.0464,1.0466,1.0464,1.0465
USDCAD,20100531,171800,1.0464,1.0465,1.0462,1.0465
USDCAD,20100531,171900,1.0464,1.0467,1.0464,1.0467
USDCAD,20100531,172000,1.0466,1.0471,1.0464,1.0470
USDCAD,20100531,172100,1.0469,1.0475,1.0468,1.0474
USDCAD,20100531,172200,1.0475,1.0483,1.0471,1.0483
USDCAD,20100531,172300,1.0484,1.0485,1.0482,1.0482
USDCAD,20100531,172400,1.0481,1.0482,1.0480,1.0481
USDCAD,20100531,172500,1.0480,1.0480,1.0479,1.0479
USDCAD,20100531,172600,1.0479,1.0479,1.0478,1.0479
USDCAD,20100531,172700,1.0478,1.0481,1.0478,1.0480
USDCAD,20100531,172800,1.0479,1.0480,1.0479,1.0479
USDCAD,20100531,172900,1.0479,1.0479,1.0478,1.0478
USDCAD,20100531,173000,1.0479,1.0479,1.0472,1.0474
USDCAD,20100531,173100,1.0473,1.0475,1.0471,1.0473
USDCAD,20100531,173200,1.0474,1.0474,1.0472,1.0473
USDCAD,20100531,173300,1.0474,1.0481,1.0474,1.0481
USDCAD,20100531,173400,1.0480,1.0481,1.0479,1.0480
USDCAD,20100531,173500,1.0479,1.0480,1.0478,1.0479
USDCAD,20100531,173600,1.0479,1.0479,1.0479,1.0479
USDCAD,20100531,173700,1.0478,1.0480,1.0478,1.0480
USDCAD,20100531,173800,1.0479,1.0480,1.0478,1.0479
USDCAD,20100531,173900,1.0479,1.0479,1.0475,1.0475
USDCAD,20100531,174000,1.0476,1.0476,1.0474,1.0474
USDCAD,20100531,174100,1.0475,1.0475,1.0475,1.0475
USDCAD,20100531,174200,1.0475,1.0476,1.0474,1.0476
USDCAD,20100531,174300,1.0476,1.0476,1.0474,1.0474
USDCAD,20100531,174400,1.0474,1.0475,1.0474,1.0474
USDCAD,20100531,174500,1.0475,1.0476,1.0474,1.0474
USDCAD,20100531,174600,1.0473,1.0481,1.0473,1.0481
USDCAD,20100531,174700,1.0482,1.0483,1.0482,1.0483
USDCAD,20100531,174800,1.0482,1.0482,1.0480,1.0480
USDCAD,20100531,174900,1.0480,1.0480,1.0479,1.0479
USDCAD,20100531,175000,1.0480,1.0480,1.0479,1.0479
USDCAD,20100531,175100,1.0479,1.0480,1.0479,1.0480
USDCAD,20100531,175200,1.0480,1.0480,1.0479,1.0479
USDCAD,20100531,175300,1.0480,1.0480,1.0479,1.0479
USDCAD,20100531,175400,1.0479,1.0480,1.0479,1.0480
USDCAD,20100531,175500,1.0479,1.0480,1.0478,1.0478
USDCAD,20100531,175600,1.0477,1.0477,1.0470,1.0473
USDCAD,20100531,175700,1.0472,1.0473,1.0463,1.0465
USDCAD,20100531,175800,1.0466,1.0470,1.0466,1.0469
USDCAD,20100531,175900,1.0470,1.0470,1.0470,1.0470
USDCAD,20100531,180000,1.0469,1.0469,1.0456,1.0456
USDCAD,20100531,180100,1.0457,1.0460,1.0456,1.0459
USDCAD,20100531,180200,1.0460,1.0463,1.0460,1.0462
USDCAD,20100531,180300,1.0463,1.0463,1.0461,1.0462
USDCAD,20100531,180400,1.0461,1.0461,1.0458,1.0458
USDCAD,20100531,180500,1.0458,1.0458,1.0458,1.0458
USDCAD,20100531,180600,1.0458,1.0460,1.0458,1.0459
USDCAD,20100531,180700,1.0459,1.0459,1.0459,1.0459
USDCAD,20100531,180800,1.0458,1.0458,1.0457,1.0457
USDCAD,20100531,180900,1.0457,1.0458,1.0457,1.0458
USDCAD,20100531,181000,1.0457,1.0457,1.0456,1.0456
USDCAD,20100531,181100,1.0456,1.0456,1.0456,1.0456
USDCAD,20100531,181200,1.0456,1.0456,1.0455,1.0455
USDCAD,20100531,181300,1.0455,1.0456,1.0454,1.0454
USDCAD,20100531,181400,1.0455,1.0455,1.0455,1.0455
USDCAD,20100531,181500,1.0455,1.0456,1.0454,1.0455
USDCAD,20100531,181600,1.0456,1.0456,1.0455,1.0456
USDCAD,20100531,181700,1.0455,1.0456,1.0455,1.0456
USDCAD,20100531,181800,1.0456,1.0456,1.0455,1.0455
USDCAD,20100531,181900,1.0455,1.0459,1.0455,1.0459
USDCAD,20100531,182000,1.0460,1.0463,1.0460,1.0461
USDCAD,20100531,182100,1.0462,1.0462,1.0462,1.0462
USDCAD,20100531,182200,1.0462,1.0462,1.0460,1.0462
USDCAD,20100531,182300,1.0461,1.0461,1.0459,1.0459
USDCAD,20100531,182400,1.0460,1.0463,1.0460,1.0463
USDCAD,20100531,182500,1.0464,1.0465,1.0464,1.0465
USDCAD,20100531,182600,1.0466,1.0474,1.0466,1.0473
USDCAD,20100531,182700,1.0474,1.0475,1.0473,1.0475
USDCAD,20100531,182800,1.0474,1.0476,1.0474,1.0475
USDCAD,20100531,182900,1.0478,1.0479,1.0471,1.0472
USDCAD,20100531,183000,1.0473,1.0474,1.0471,1.0471
USDCAD,20100531,183100,1.0470,1.0471,1.0469,1.0470
USDCAD,20100531,183200,1.0471,1.0471,1.0469,1.0469
USDCAD,20100531,183300,1.0469,1.0469,1.0469,1.0469
USDCAD,20100531,183400,1.0468,1.0469,1.0468,1.0469
USDCAD,20100531,183500,1.0469,1.0469,1.0467,1.0468
USDCAD,20100531,183600,1.0469,1.0470,1.0469,1.0469
USDCAD,20100531,183700,1.0469,1.0469,1.0467,1.0468
USDCAD,20100531,183800,1.0468,1.0468,1.0466,1.0467
USDCAD,20100531,183900,1.0466,1.0469,1.0466,1.0467
USDCAD,20100531,184000,1.0466,1.0467,1.0462,1.0464
USDCAD,20100531,184100,1.0463,1.0463,1.0460,1.0460
USDCAD,20100531,184200,1.0460,1.0460,1.0459,1.0460
USDCAD,20100531,184300,1.0460,1.0462,1.0460,1.0461
USDCAD,20100531,184400,1.0460,1.0465,1.0460,1.0465
USDCAD,20100531,184500,1.0464,1.0470,1.0464,1.0470
USDCAD,20100531,184600,1.0469,1.0470,1.0469,1.0470
USDCAD,20100531,184700,1.0470,1.0470,1.0469,1.0469
USDCAD,20100531,184800,1.0471,1.0472,1.0471,1.0472
USDCAD,20100531,184900,1.0472,1.0472,1.0471,1.0472
USDCAD,20100531,185000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100531,185100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100531,185200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100531,185300,1.0472,1.0472,1.0472,1.0472
USDCAD,20100531,185400,1.0473,1.0474,1.0473,1.0474
USDCAD,20100531,185500,1.0474,1.0474,1.0473,1.0473
USDCAD,20100531,185600,1.0474,1.0474,1.0473,1.0474
USDCAD,20100531,185700,1.0474,1.0477,1.0474,1.0477
USDCAD,20100531,185800,1.0476,1.0477,1.0476,1.0477
USDCAD,20100531,185900,1.0477,1.0477,1.0475,1.0475
USDCAD,20100531,190000,1.0476,1.0477,1.0476,1.0477
USDCAD,20100531,190100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100531,190200,1.0475,1.0476,1.0471,1.0472
USDCAD,20100531,190300,1.0472,1.0472,1.0470,1.0470
USDCAD,20100531,190400,1.0470,1.0470,1.0468,1.0469
USDCAD,20100531,190500,1.0470,1.0470,1.0469,1.0469
USDCAD,20100531,190600,1.0469,1.0470,1.0469,1.0470
USDCAD,20100531,190700,1.0470,1.0470,1.0468,1.0468
USDCAD,20100531,190800,1.0468,1.0468,1.0468,1.0468
USDCAD,20100531,190900,1.0469,1.0470,1.0469,1.0469
USDCAD,20100531,191000,1.0469,1.0469,1.0468,1.0468
USDCAD,20100531,191100,1.0468,1.0469,1.0468,1.0469
USDCAD,20100531,191200,1.0469,1.0469,1.0467,1.0467
USDCAD,20100531,191300,1.0468,1.0468,1.0452,1.0452
USDCAD,20100531,191400,1.0452,1.0452,1.0450,1.0450
USDCAD,20100531,191500,1.0451,1.0452,1.0451,1.0452
USDCAD,20100531,191600,1.0452,1.0467,1.0452,1.0467
USDCAD,20100531,191700,1.0472,1.0472,1.0463,1.0464
USDCAD,20100531,191800,1.0464,1.0464,1.0464,1.0464
USDCAD,20100531,191900,1.0463,1.0464,1.0463,1.0464
USDCAD,20100531,192000,1.0464,1.0464,1.0464,1.0464
USDCAD,20100531,192100,1.0464,1.0464,1.0463,1.0463
USDCAD,20100531,192200,1.0462,1.0464,1.0460,1.0460
USDCAD,20100531,192300,1.0458,1.0458,1.0456,1.0457
USDCAD,20100531,192400,1.0458,1.0461,1.0458,1.0461
USDCAD,20100531,192500,1.0462,1.0464,1.0461,1.0461
USDCAD,20100531,192600,1.0460,1.0460,1.0460,1.0460
USDCAD,20100531,192700,1.0460,1.0461,1.0460,1.0461
USDCAD,20100531,192800,1.0462,1.0463,1.0461,1.0462
USDCAD,20100531,192900,1.0461,1.0462,1.0461,1.0462
USDCAD,20100531,193000,1.0461,1.0461,1.0459,1.0459
USDCAD,20100531,193100,1.0460,1.0460,1.0458,1.0458
USDCAD,20100531,193200,1.0458,1.0459,1.0458,1.0459
USDCAD,20100531,193300,1.0460,1.0460,1.0458,1.0458
USDCAD,20100531,193400,1.0458,1.0459,1.0458,1.0459
USDCAD,20100531,193500,1.0458,1.0459,1.0458,1.0458
USDCAD,20100531,193600,1.0458,1.0459,1.0458,1.0459
USDCAD,20100531,193700,1.0459,1.0459,1.0458,1.0458
USDCAD,20100531,193800,1.0459,1.0460,1.0458,1.0460
USDCAD,20100531,193900,1.0460,1.0460,1.0458,1.0460
USDCAD,20100531,194000,1.0461,1.0461,1.0456,1.0457
USDCAD,20100531,194100,1.0458,1.0460,1.0458,1.0460
USDCAD,20100531,194200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100531,194300,1.0458,1.0458,1.0455,1.0455
USDCAD,20100531,194400,1.0456,1.0459,1.0455,1.0459
USDCAD,20100531,194500,1.0460,1.0463,1.0460,1.0463
USDCAD,20100531,194600,1.0464,1.0467,1.0464,1.0467
USDCAD,20100531,194700,1.0467,1.0467,1.0467,1.0467
USDCAD,20100531,194800,1.0467,1.0467,1.0459,1.0462
USDCAD,20100531,194900,1.0463,1.0465,1.0463,1.0465
USDCAD,20100531,195000,1.0465,1.0465,1.0464,1.0464
USDCAD,20100531,195100,1.0464,1.0465,1.0464,1.0464
USDCAD,20100531,195200,1.0463,1.0463,1.0462,1.0463
USDCAD,20100531,195300,1.0463,1.0463,1.0462,1.0462
USDCAD,20100531,195400,1.0463,1.0463,1.0459,1.0459
USDCAD,20100531,195500,1.0460,1.0460,1.0460,1.0460
USDCAD,20100531,195600,1.0460,1.0460,1.0460,1.0460
USDCAD,20100531,195700,1.0460,1.0461,1.0460,1.0460
USDCAD,20100531,195800,1.0462,1.0462,1.0460,1.0460
USDCAD,20100531,195900,1.0460,1.0461,1.0459,1.0459
USDCAD,20100531,200000,1.0458,1.0462,1.0458,1.0461
USDCAD,20100531,200100,1.0460,1.0460,1.0460,1.0460
USDCAD,20100531,200200,1.0460,1.0461,1.0460,1.0460
USDCAD,20100531,200300,1.0460,1.0464,1.0460,1.0462
USDCAD,20100531,200400,1.0461,1.0461,1.0459,1.0459
USDCAD,20100531,200500,1.0458,1.0459,1.0457,1.0457
USDCAD,20100531,200600,1.0457,1.0457,1.0455,1.0455
USDCAD,20100531,200700,1.0454,1.0454,1.0453,1.0453
USDCAD,20100531,200800,1.0454,1.0454,1.0454,1.0454
USDCAD,20100531,200900,1.0455,1.0456,1.0455,1.0455
USDCAD,20100531,201000,1.0456,1.0456,1.0451,1.0455
USDCAD,20100531,201100,1.0458,1.0460,1.0456,1.0457
USDCAD,20100531,201200,1.0458,1.0458,1.0457,1.0458
USDCAD,20100531,201300,1.0458,1.0461,1.0458,1.0461
USDCAD,20100531,201400,1.0462,1.0462,1.0460,1.0461
USDCAD,20100531,201500,1.0461,1.0462,1.0461,1.0462
USDCAD,20100531,201600,1.0463,1.0463,1.0457,1.0457
USDCAD,20100531,201700,1.0455,1.0457,1.0455,1.0457
USDCAD,20100531,201800,1.0457,1.0458,1.0455,1.0455
USDCAD,20100531,201900,1.0457,1.0459,1.0457,1.0459
USDCAD,20100531,202000,1.0459,1.0459,1.0459,1.0459
USDCAD,20100531,202100,1.0459,1.0462,1.0459,1.0461
USDCAD,20100531,202200,1.0462,1.0463,1.0462,1.0462
USDCAD,20100531,202300,1.0462,1.0462,1.0461,1.0462
USDCAD,20100531,202400,1.0458,1.0462,1.0455,1.0462
USDCAD,20100531,202500,1.0462,1.0462,1.0457,1.0457
USDCAD,20100531,202600,1.0456,1.0456,1.0456,1.0456
USDCAD,20100531,202700,1.0456,1.0457,1.0456,1.0456
USDCAD,20100531,202800,1.0455,1.0457,1.0455,1.0457
USDCAD,20100531,202900,1.0458,1.0458,1.0451,1.0451
USDCAD,20100531,203000,1.0451,1.0451,1.0450,1.0450
USDCAD,20100531,203100,1.0450,1.0451,1.0450,1.0451
USDCAD,20100531,203200,1.0450,1.0450,1.0448,1.0448
USDCAD,20100531,203300,1.0447,1.0449,1.0447,1.0448
USDCAD,20100531,203400,1.0449,1.0449,1.0448,1.0449
USDCAD,20100531,203500,1.0450,1.0450,1.0449,1.0449
USDCAD,20100531,203600,1.0448,1.0452,1.0447,1.0449
USDCAD,20100531,203700,1.0448,1.0450,1.0448,1.0450
USDCAD,20100531,203800,1.0452,1.0453,1.0452,1.0453
USDCAD,20100531,203900,1.0453,1.0453,1.0453,1.0453
USDCAD,20100531,204000,1.0453,1.0457,1.0453,1.0457
USDCAD,20100531,204100,1.0458,1.0458,1.0457,1.0458
USDCAD,20100531,204200,1.0458,1.0458,1.0458,1.0458
USDCAD,20100531,204300,1.0457,1.0458,1.0457,1.0457
USDCAD,20100531,204400,1.0457,1.0458,1.0456,1.0456
USDCAD,20100531,204500,1.0457,1.0457,1.0455,1.0455
USDCAD,20100531,204600,1.0454,1.0454,1.0454,1.0454
USDCAD,20100531,204700,1.0454,1.0458,1.0454,1.0458
USDCAD,20100531,204800,1.0458,1.0458,1.0458,1.0458
USDCAD,20100531,204900,1.0458,1.0459,1.0458,1.0459
USDCAD,20100531,205000,1.0459,1.0460,1.0459,1.0459
USDCAD,20100531,205100,1.0460,1.0460,1.0460,1.0460
USDCAD,20100531,205200,1.0460,1.0461,1.0460,1.0460
USDCAD,20100531,205300,1.0460,1.0461,1.0460,1.0461
USDCAD,20100531,205400,1.0461,1.0462,1.0461,1.0462
USDCAD,20100531,205500,1.0462,1.0462,1.0455,1.0456
USDCAD,20100531,205600,1.0455,1.0455,1.0453,1.0453
USDCAD,20100531,205700,1.0453,1.0453,1.0453,1.0453
USDCAD,20100531,205800,1.0453,1.0453,1.0453,1.0453
USDCAD,20100531,205900,1.0453,1.0453,1.0453,1.0453
USDCAD,20100531,210000,1.0453,1.0453,1.0452,1.0453
USDCAD,20100531,210100,1.0453,1.0454,1.0453,1.0453
USDCAD,20100531,210200,1.0453,1.0454,1.0453,1.0453
USDCAD,20100531,210300,1.0453,1.0454,1.0453,1.0453
USDCAD,20100531,210400,1.0454,1.0454,1.0453,1.0453
USDCAD,20100531,210500,1.0453,1.0454,1.0453,1.0453
USDCAD,20100531,210600,1.0453,1.0454,1.0453,1.0453
USDCAD,20100531,210700,1.0454,1.0454,1.0453,1.0453
USDCAD,20100531,210800,1.0453,1.0454,1.0453,1.0453
USDCAD,20100531,210900,1.0454,1.0454,1.0452,1.0452
USDCAD,20100531,211000,1.0453,1.0459,1.0453,1.0459
USDCAD,20100531,211100,1.0458,1.0458,1.0456,1.0456
USDCAD,20100531,211200,1.0456,1.0456,1.0456,1.0456
USDCAD,20100531,211300,1.0456,1.0456,1.0455,1.0455
USDCAD,20100531,211400,1.0454,1.0455,1.0454,1.0454
USDCAD,20100531,211500,1.0453,1.0457,1.0453,1.0457
USDCAD,20100531,211600,1.0458,1.0458,1.0457,1.0457
USDCAD,20100531,211700,1.0457,1.0457,1.0457,1.0457
USDCAD,20100531,211800,1.0457,1.0457,1.0454,1.0454
USDCAD,20100531,211900,1.0454,1.0454,1.0453,1.0454
USDCAD,20100531,212000,1.0454,1.0454,1.0454,1.0454
USDCAD,20100531,212100,1.0454,1.0454,1.0453,1.0454
USDCAD,20100531,212200,1.0454,1.0454,1.0454,1.0454
USDCAD,20100531,212300,1.0453,1.0454,1.0453,1.0454
USDCAD,20100531,212400,1.0454,1.0456,1.0454,1.0455
USDCAD,20100531,212500,1.0456,1.0458,1.0456,1.0458
USDCAD,20100531,212600,1.0457,1.0458,1.0457,1.0457
USDCAD,20100531,212700,1.0458,1.0458,1.0457,1.0457
USDCAD,20100531,212800,1.0457,1.0457,1.0457,1.0457
USDCAD,20100531,212900,1.0457,1.0457,1.0457,1.0457
USDCAD,20100531,213000,1.0457,1.0457,1.0457,1.0457
USDCAD,20100531,213100,1.0457,1.0457,1.0457,1.0457
USDCAD,20100531,213200,1.0458,1.0460,1.0458,1.0458
USDCAD,20100531,213300,1.0457,1.0458,1.0457,1.0458
USDCAD,20100531,213400,1.0457,1.0457,1.0456,1.0457
USDCAD,20100531,213500,1.0457,1.0457,1.0457,1.0457
USDCAD,20100531,213600,1.0457,1.0458,1.0457,1.0458
USDCAD,20100531,213700,1.0459,1.0459,1.0456,1.0456
USDCAD,20100531,213800,1.0455,1.0456,1.0455,1.0456
USDCAD,20100531,213900,1.0457,1.0457,1.0452,1.0455
USDCAD,20100531,214000,1.0454,1.0454,1.0447,1.0447
USDCAD,20100531,214100,1.0446,1.0452,1.0446,1.0451
USDCAD,20100531,214200,1.0450,1.0452,1.0447,1.0450
USDCAD,20100531,214300,1.0449,1.0449,1.0448,1.0449
USDCAD,20100531,214400,1.0450,1.0450,1.0448,1.0448
USDCAD,20100531,214500,1.0447,1.0447,1.0446,1.0447
USDCAD,20100531,214600,1.0447,1.0448,1.0447,1.0447
USDCAD,20100531,214700,1.0447,1.0448,1.0446,1.0446
USDCAD,20100531,214800,1.0446,1.0447,1.0446,1.0447
USDCAD,20100531,214900,1.0446,1.0448,1.0446,1.0448
USDCAD,20100531,215000,1.0447,1.0447,1.0446,1.0446
USDCAD,20100531,215100,1.0446,1.0446,1.0446,1.0446
USDCAD,20100531,215200,1.0445,1.0445,1.0443,1.0443
USDCAD,20100531,215300,1.0442,1.0442,1.0437,1.0437
USDCAD,20100531,215400,1.0435,1.0435,1.0433,1.0433
USDCAD,20100531,215500,1.0434,1.0436,1.0434,1.0436
USDCAD,20100531,215600,1.0437,1.0437,1.0434,1.0434
USDCAD,20100531,215700,1.0434,1.0434,1.0432,1.0432
USDCAD,20100531,215800,1.0432,1.0432,1.0430,1.0432
USDCAD,20100531,215900,1.0431,1.0432,1.0431,1.0432
USDCAD,20100531,220000,1.0431,1.0432,1.0430,1.0432
USDCAD,20100531,220100,1.0430,1.0430,1.0429,1.0430
USDCAD,20100531,220200,1.0431,1.0432,1.0430,1.0432
USDCAD,20100531,220300,1.0432,1.0432,1.0431,1.0431
USDCAD,20100531,220400,1.0431,1.0432,1.0431,1.0431
USDCAD,20100531,220500,1.0432,1.0432,1.0432,1.0432
USDCAD,20100531,220600,1.0431,1.0432,1.0431,1.0432
USDCAD,20100531,220700,1.0431,1.0432,1.0431,1.0432
USDCAD,20100531,220800,1.0432,1.0432,1.0430,1.0432
USDCAD,20100531,220900,1.0432,1.0432,1.0432,1.0432
USDCAD,20100531,221000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100531,221100,1.0433,1.0433,1.0432,1.0432
USDCAD,20100531,221200,1.0432,1.0432,1.0430,1.0430
USDCAD,20100531,221300,1.0431,1.0431,1.0430,1.0430
USDCAD,20100531,221400,1.0430,1.0430,1.0429,1.0430
USDCAD,20100531,221500,1.0429,1.0429,1.0428,1.0428
USDCAD,20100531,221600,1.0428,1.0429,1.0425,1.0426
USDCAD,20100531,221700,1.0425,1.0426,1.0425,1.0425
USDCAD,20100531,221800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100531,221900,1.0425,1.0426,1.0425,1.0425
USDCAD,20100531,222000,1.0425,1.0427,1.0425,1.0426
USDCAD,20100531,222100,1.0425,1.0425,1.0424,1.0424
USDCAD,20100531,222200,1.0424,1.0424,1.0423,1.0423
USDCAD,20100531,222300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100531,222400,1.0424,1.0424,1.0423,1.0423
USDCAD,20100531,222500,1.0424,1.0425,1.0424,1.0425
USDCAD,20100531,222600,1.0424,1.0424,1.0424,1.0424
USDCAD,20100531,222700,1.0424,1.0425,1.0424,1.0425
USDCAD,20100531,222800,1.0424,1.0424,1.0424,1.0424
USDCAD,20100531,222900,1.0424,1.0424,1.0424,1.0424
USDCAD,20100531,223000,1.0424,1.0424,1.0423,1.0423
USDCAD,20100531,223100,1.0424,1.0424,1.0423,1.0424
USDCAD,20100531,223200,1.0424,1.0430,1.0424,1.0430
USDCAD,20100531,223300,1.0431,1.0432,1.0429,1.0432
USDCAD,20100531,223400,1.0432,1.0436,1.0432,1.0436
USDCAD,20100531,223500,1.0436,1.0436,1.0432,1.0432
USDCAD,20100531,223600,1.0431,1.0433,1.0431,1.0433
USDCAD,20100531,223700,1.0433,1.0433,1.0432,1.0432
USDCAD,20100531,223800,1.0433,1.0433,1.0433,1.0433
USDCAD,20100531,223900,1.0432,1.0433,1.0432,1.0432
USDCAD,20100531,224000,1.0433,1.0433,1.0433,1.0433
USDCAD,20100531,224100,1.0433,1.0434,1.0432,1.0432
USDCAD,20100531,224200,1.0433,1.0433,1.0433,1.0433
USDCAD,20100531,224300,1.0434,1.0434,1.0434,1.0434
USDCAD,20100531,224400,1.0434,1.0434,1.0433,1.0433
USDCAD,20100531,224500,1.0434,1.0434,1.0434,1.0434
USDCAD,20100531,224600,1.0434,1.0434,1.0434,1.0434
USDCAD,20100531,224700,1.0434,1.0434,1.0432,1.0434
USDCAD,20100531,224800,1.0434,1.0434,1.0434,1.0434
USDCAD,20100531,224900,1.0434,1.0435,1.0434,1.0435
USDCAD,20100531,225000,1.0435,1.0436,1.0435,1.0435
USDCAD,20100531,225100,1.0436,1.0436,1.0434,1.0434
USDCAD,20100531,225200,1.0435,1.0442,1.0435,1.0439
USDCAD,20100531,225300,1.0438,1.0438,1.0435,1.0435
USDCAD,20100531,225400,1.0435,1.0435,1.0434,1.0434
USDCAD,20100531,225500,1.0436,1.0439,1.0436,1.0436
USDCAD,20100531,225600,1.0436,1.0437,1.0436,1.0437
USDCAD,20100531,225700,1.0438,1.0440,1.0438,1.0440
USDCAD,20100531,225800,1.0440,1.0440,1.0439,1.0439
USDCAD,20100531,225900,1.0439,1.0441,1.0439,1.0441
USDCAD,20100531,230000,1.0441,1.0444,1.0441,1.0444
USDCAD,20100531,230100,1.0443,1.0443,1.0437,1.0438
USDCAD,20100531,230200,1.0437,1.0440,1.0436,1.0438
USDCAD,20100531,230300,1.0437,1.0437,1.0433,1.0433
USDCAD,20100531,230400,1.0432,1.0432,1.0432,1.0432
USDCAD,20100531,230500,1.0433,1.0437,1.0433,1.0437
USDCAD,20100531,230600,1.0435,1.0437,1.0435,1.0437
USDCAD,20100531,230700,1.0437,1.0437,1.0437,1.0437
USDCAD,20100531,230800,1.0437,1.0437,1.0437,1.0437
USDCAD,20100531,230900,1.0440,1.0444,1.0440,1.0444
USDCAD,20100531,231000,1.0445,1.0446,1.0444,1.0446
USDCAD,20100531,231100,1.0445,1.0445,1.0441,1.0444
USDCAD,20100531,231200,1.0444,1.0446,1.0444,1.0446
USDCAD,20100531,231300,1.0447,1.0453,1.0447,1.0451
USDCAD,20100531,231400,1.0450,1.0450,1.0447,1.0447
USDCAD,20100531,231500,1.0446,1.0448,1.0446,1.0446
USDCAD,20100531,231600,1.0444,1.0444,1.0441,1.0442
USDCAD,20100531,231700,1.0444,1.0448,1.0444,1.0448
USDCAD,20100531,231800,1.0448,1.0448,1.0446,1.0446
USDCAD,20100531,231900,1.0446,1.0446,1.0446,1.0446
USDCAD,20100531,232000,1.0446,1.0448,1.0445,1.0448
USDCAD,20100531,232100,1.0448,1.0449,1.0448,1.0449
USDCAD,20100531,232200,1.0448,1.0448,1.0446,1.0447
USDCAD,20100531,232300,1.0447,1.0448,1.0447,1.0448
USDCAD,20100531,232400,1.0448,1.0448,1.0447,1.0447
USDCAD,20100531,232500,1.0448,1.0448,1.0448,1.0448
USDCAD,20100531,232600,1.0447,1.0448,1.0447,1.0448
USDCAD,20100531,232700,1.0447,1.0448,1.0447,1.0448
USDCAD,20100531,232800,1.0449,1.0450,1.0448,1.0448
USDCAD,20100531,232900,1.0448,1.0448,1.0448,1.0448
USDCAD,20100531,233000,1.0448,1.0448,1.0448,1.0448
USDCAD,20100531,233100,1.0448,1.0448,1.0448,1.0448
USDCAD,20100531,233200,1.0448,1.0449,1.0448,1.0449
USDCAD,20100531,233300,1.0449,1.0450,1.0449,1.0450
USDCAD,20100531,233400,1.0449,1.0449,1.0448,1.0448
USDCAD,20100531,233500,1.0447,1.0447,1.0445,1.0445
USDCAD,20100531,233600,1.0444,1.0444,1.0442,1.0442
USDCAD,20100531,233700,1.0442,1.0442,1.0441,1.0442
USDCAD,20100531,233800,1.0442,1.0442,1.0441,1.0442
USDCAD,20100531,233900,1.0442,1.0442,1.0441,1.0441
USDCAD,20100531,234000,1.0441,1.0442,1.0441,1.0442
USDCAD,20100531,234100,1.0442,1.0442,1.0442,1.0442
USDCAD,20100531,234200,1.0441,1.0442,1.0441,1.0442
USDCAD,20100531,234300,1.0442,1.0442,1.0440,1.0440
USDCAD,20100531,234400,1.0439,1.0439,1.0439,1.0439
USDCAD,20100531,234500,1.0439,1.0439,1.0438,1.0438
USDCAD,20100531,234600,1.0437,1.0437,1.0436,1.0437
USDCAD,20100531,234700,1.0436,1.0436,1.0434,1.0434
USDCAD,20100531,234800,1.0435,1.0435,1.0433,1.0434
USDCAD,20100531,234900,1.0433,1.0434,1.0433,1.0433
USDCAD,20100531,235000,1.0433,1.0434,1.0433,1.0434
USDCAD,20100531,235100,1.0434,1.0434,1.0434,1.0434
USDCAD,20100531,235200,1.0434,1.0434,1.0434,1.0434
USDCAD,20100531,235300,1.0435,1.0436,1.0435,1.0436
USDCAD,20100531,235400,1.0435,1.0436,1.0435,1.0436
USDCAD,20100531,235500,1.0436,1.0436,1.0436,1.0436
USDCAD,20100531,235600,1.0436,1.0436,1.0436,1.0436
USDCAD,20100531,235700,1.0435,1.0435,1.0432,1.0432
USDCAD,20100531,235800,1.0432,1.0434,1.0432,1.0432
USDCAD,20100531,235900,1.0431,1.0432,1.0431,1.0432
USDCAD,20100601,000000,1.0431,1.0432,1.0430,1.0430
EURCAD,20100531,000100,1.2922,1.2923,1.2917,1.2922
EURCAD,20100531,000200,1.2921,1.2921,1.2915,1.2917
EURCAD,20100531,000300,1.2916,1.2917,1.2916,1.2917
EURCAD,20100531,000400,1.2916,1.2916,1.2915,1.2915
EURCAD,20100531,000500,1.2916,1.2918,1.2916,1.2916
EURCAD,20100531,000600,1.2917,1.2918,1.2917,1.2917
EURCAD,20100531,000700,1.2918,1.2918,1.2917,1.2917
EURCAD,20100531,000800,1.2916,1.2917,1.2916,1.2917
EURCAD,20100531,000900,1.2916,1.2917,1.2915,1.2915
EURCAD,20100531,001000,1.2914,1.2918,1.2914,1.2918
EURCAD,20100531,001100,1.2919,1.2923,1.2918,1.2921
EURCAD,20100531,001200,1.2922,1.2923,1.2921,1.2921
EURCAD,20100531,001300,1.2920,1.2920,1.2916,1.2916
EURCAD,20100531,001400,1.2917,1.2917,1.2915,1.2917
EURCAD,20100531,001500,1.2918,1.2924,1.2918,1.2924
EURCAD,20100531,001600,1.2926,1.2930,1.2926,1.2929
EURCAD,20100531,001700,1.2928,1.2933,1.2928,1.2933
EURCAD,20100531,001800,1.2934,1.2941,1.2934,1.2940
EURCAD,20100531,001900,1.2939,1.2941,1.2937,1.2939
EURCAD,20100531,002000,1.2940,1.2942,1.2936,1.2936
EURCAD,20100531,002100,1.2935,1.2935,1.2933,1.2935
EURCAD,20100531,002200,1.2936,1.2943,1.2936,1.2942
EURCAD,20100531,002300,1.2941,1.2941,1.2939,1.2941
EURCAD,20100531,002400,1.2942,1.2946,1.2940,1.2944
EURCAD,20100531,002500,1.2945,1.2945,1.2942,1.2942
EURCAD,20100531,002600,1.2943,1.2946,1.2943,1.2946
EURCAD,20100531,002700,1.2945,1.2945,1.2943,1.2943
EURCAD,20100531,002800,1.2944,1.2945,1.2944,1.2945
EURCAD,20100531,002900,1.2946,1.2946,1.2944,1.2944
EURCAD,20100531,003000,1.2945,1.2945,1.2943,1.2945
EURCAD,20100531,003100,1.2944,1.2944,1.2941,1.2941
EURCAD,20100531,003200,1.2941,1.2941,1.2941,1.2941
EURCAD,20100531,003300,1.2940,1.2942,1.2939,1.2941
EURCAD,20100531,003400,1.2940,1.2942,1.2940,1.2942
EURCAD,20100531,003500,1.2941,1.2943,1.2941,1.2942
EURCAD,20100531,003600,1.2943,1.2944,1.2943,1.2944
EURCAD,20100531,003700,1.2943,1.2947,1.2943,1.2947
EURCAD,20100531,003800,1.2946,1.2946,1.2946,1.2946
EURCAD,20100531,003900,1.2947,1.2948,1.2946,1.2946
EURCAD,20100531,004000,1.2945,1.2945,1.2944,1.2944
EURCAD,20100531,004100,1.2945,1.2946,1.2945,1.2946
EURCAD,20100531,004200,1.2947,1.2947,1.2946,1.2946
EURCAD,20100531,004300,1.2945,1.2945,1.2943,1.2945
EURCAD,20100531,004400,1.2945,1.2945,1.2945,1.2945
EURCAD,20100531,004500,1.2944,1.2945,1.2944,1.2945
EURCAD,20100531,004600,1.2946,1.2946,1.2945,1.2945
EURCAD,20100531,004700,1.2946,1.2946,1.2944,1.2945
EURCAD,20100531,004800,1.2944,1.2945,1.2944,1.2944
EURCAD,20100531,004900,1.2943,1.2943,1.2942,1.2942
EURCAD,20100531,005000,1.2941,1.2942,1.2940,1.2941
EURCAD,20100531,005100,1.2940,1.2941,1.2940,1.2940
EURCAD,20100531,005200,1.2941,1.2941,1.2940,1.2940
EURCAD,20100531,005300,1.2940,1.2941,1.2940,1.2941
EURCAD,20100531,005400,1.2940,1.2941,1.2940,1.2941
EURCAD,20100531,005500,1.2940,1.2941,1.2940,1.2941
EURCAD,20100531,005600,1.2940,1.2940,1.2935,1.2935
EURCAD,20100531,005700,1.2934,1.2935,1.2931,1.2931
EURCAD,20100531,005800,1.2932,1.2943,1.2932,1.2943
EURCAD,20100531,005900,1.2942,1.2942,1.2937,1.2937
EURCAD,20100531,010000,1.2938,1.2946,1.2938,1.2946
EURCAD,20100531,010100,1.2945,1.2948,1.2945,1.2947
EURCAD,20100531,010200,1.2947,1.2948,1.2947,1.2948
EURCAD,20100531,010300,1.2947,1.2948,1.2947,1.2948
EURCAD,20100531,010400,1.2948,1.2948,1.2948,1.2948
EURCAD,20100531,010500,1.2949,1.2949,1.2948,1.2949
EURCAD,20100531,010600,1.2948,1.2949,1.2948,1.2949
EURCAD,20100531,010700,1.2950,1.2952,1.2950,1.2951
EURCAD,20100531,010800,1.2952,1.2952,1.2951,1.2951
EURCAD,20100531,010900,1.2950,1.2951,1.2950,1.2951
EURCAD,20100531,011000,1.2951,1.2952,1.2949,1.2950
EURCAD,20100531,011100,1.2951,1.2951,1.2950,1.2951
EURCAD,20100531,011200,1.2952,1.2952,1.2951,1.2951
EURCAD,20100531,011300,1.2950,1.2951,1.2949,1.2950
EURCAD,20100531,011400,1.2951,1.2952,1.2951,1.2952
EURCAD,20100531,011500,1.2953,1.2954,1.2952,1.2953
EURCAD,20100531,011600,1.2954,1.2954,1.2952,1.2952
EURCAD,20100531,011700,1.2953,1.2958,1.2953,1.2958
EURCAD,20100531,011800,1.2957,1.2957,1.2952,1.2953
EURCAD,20100531,011900,1.2952,1.2952,1.2949,1.2949
EURCAD,20100531,012000,1.2950,1.2954,1.2950,1.2952
EURCAD,20100531,012100,1.2953,1.2953,1.2952,1.2952
EURCAD,20100531,012200,1.2952,1.2953,1.2949,1.2949
EURCAD,20100531,012300,1.2948,1.2950,1.2948,1.2950
EURCAD,20100531,012400,1.2951,1.2955,1.2951,1.2955
EURCAD,20100531,012500,1.2956,1.2963,1.2956,1.2960
EURCAD,20100531,012600,1.2958,1.2958,1.2955,1.2955
EURCAD,20100531,012700,1.2954,1.2956,1.2954,1.2955
EURCAD,20100531,012800,1.2954,1.2955,1.2954,1.2955
EURCAD,20100531,012900,1.2954,1.2955,1.2952,1.2952
EURCAD,20100531,013000,1.2953,1.2953,1.2953,1.2953
EURCAD,20100531,013100,1.2952,1.2953,1.2951,1.2952
EURCAD,20100531,013200,1.2953,1.2953,1.2952,1.2952
EURCAD,20100531,013300,1.2951,1.2954,1.2951,1.2953
EURCAD,20100531,013400,1.2952,1.2953,1.2952,1.2952
EURCAD,20100531,013500,1.2953,1.2953,1.2952,1.2952
EURCAD,20100531,013600,1.2951,1.2954,1.2951,1.2952
EURCAD,20100531,013700,1.2951,1.2952,1.2948,1.2949
EURCAD,20100531,013800,1.2948,1.2950,1.2948,1.2949
EURCAD,20100531,013900,1.2948,1.2948,1.2948,1.2948
EURCAD,20100531,014000,1.2947,1.2948,1.2947,1.2948
EURCAD,20100531,014100,1.2947,1.2947,1.2943,1.2943
EURCAD,20100531,014200,1.2942,1.2943,1.2941,1.2943
EURCAD,20100531,014300,1.2942,1.2942,1.2941,1.2942
EURCAD,20100531,014400,1.2943,1.2943,1.2941,1.2941
EURCAD,20100531,014500,1.2940,1.2942,1.2940,1.2942
EURCAD,20100531,014600,1.2942,1.2942,1.2939,1.2939
EURCAD,20100531,014700,1.2938,1.2939,1.2934,1.2935
EURCAD,20100531,014800,1.2935,1.2935,1.2935,1.2935
EURCAD,20100531,014900,1.2934,1.2946,1.2934,1.2946
EURCAD,20100531,015000,1.2947,1.2948,1.2945,1.2947
EURCAD,20100531,015100,1.2948,1.2954,1.2948,1.2954
EURCAD,20100531,015200,1.2955,1.2957,1.2954,1.2954
EURCAD,20100531,015300,1.2953,1.2953,1.2952,1.2953
EURCAD,20100531,015400,1.2954,1.2955,1.2954,1.2955
EURCAD,20100531,015500,1.2956,1.2956,1.2955,1.2955
EURCAD,20100531,015600,1.2956,1.2956,1.2953,1.2953
EURCAD,20100531,015700,1.2951,1.2953,1.2948,1.2953
EURCAD,20100531,015800,1.2952,1.2955,1.2952,1.2952
EURCAD,20100531,015900,1.2953,1.2953,1.2952,1.2953
EURCAD,20100531,020000,1.2952,1.2954,1.2952,1.2954
EURCAD,20100531,020100,1.2953,1.2953,1.2952,1.2952
EURCAD,20100531,020200,1.2953,1.2955,1.2952,1.2954
EURCAD,20100531,020300,1.2953,1.2957,1.2953,1.2957
EURCAD,20100531,020400,1.2956,1.2959,1.2956,1.2959
EURCAD,20100531,020500,1.2960,1.2961,1.2958,1.2960
EURCAD,20100531,020600,1.2961,1.2964,1.2961,1.2963
EURCAD,20100531,020700,1.2962,1.2962,1.2958,1.2958
EURCAD,20100531,020800,1.2957,1.2958,1.2957,1.2957
EURCAD,20100531,020900,1.2956,1.2957,1.2946,1.2947
EURCAD,20100531,021000,1.2949,1.2954,1.2948,1.2948
EURCAD,20100531,021100,1.2949,1.2953,1.2946,1.2946
EURCAD,20100531,021200,1.2947,1.2948,1.2945,1.2945
EURCAD,20100531,021300,1.2946,1.2948,1.2946,1.2948
EURCAD,20100531,021400,1.2947,1.2950,1.2947,1.2949
EURCAD,20100531,021500,1.2948,1.2949,1.2948,1.2949
EURCAD,20100531,021600,1.2949,1.2949,1.2948,1.2948
EURCAD,20100531,021700,1.2947,1.2948,1.2946,1.2948
EURCAD,20100531,021800,1.2949,1.2951,1.2949,1.2950
EURCAD,20100531,021900,1.2951,1.2954,1.2950,1.2951
EURCAD,20100531,022000,1.2952,1.2954,1.2951,1.2954
EURCAD,20100531,022100,1.2953,1.2954,1.2953,1.2953
EURCAD,20100531,022200,1.2954,1.2956,1.2953,1.2956
EURCAD,20100531,022300,1.2955,1.2956,1.2953,1.2954
EURCAD,20100531,022400,1.2953,1.2954,1.2952,1.2952
EURCAD,20100531,022500,1.2951,1.2954,1.2951,1.2953
EURCAD,20100531,022600,1.2952,1.2953,1.2951,1.2952
EURCAD,20100531,022700,1.2953,1.2953,1.2950,1.2951
EURCAD,20100531,022800,1.2950,1.2951,1.2950,1.2950
EURCAD,20100531,022900,1.2949,1.2952,1.2948,1.2952
EURCAD,20100531,023000,1.2951,1.2955,1.2951,1.2955
EURCAD,20100531,023100,1.2954,1.2954,1.2954,1.2954
EURCAD,20100531,023200,1.2954,1.2954,1.2947,1.2948
EURCAD,20100531,023300,1.2949,1.2951,1.2948,1.2950
EURCAD,20100531,023400,1.2951,1.2952,1.2950,1.2952
EURCAD,20100531,023500,1.2951,1.2952,1.2951,1.2952
EURCAD,20100531,023600,1.2951,1.2952,1.2951,1.2951
EURCAD,20100531,023700,1.2952,1.2952,1.2951,1.2952
EURCAD,20100531,023800,1.2951,1.2951,1.2950,1.2951
EURCAD,20100531,023900,1.2950,1.2951,1.2948,1.2949
EURCAD,20100531,024000,1.2951,1.2953,1.2948,1.2948
EURCAD,20100531,024100,1.2949,1.2953,1.2949,1.2953
EURCAD,20100531,024200,1.2954,1.2954,1.2950,1.2952
EURCAD,20100531,024300,1.2951,1.2952,1.2951,1.2952
EURCAD,20100531,024400,1.2951,1.2952,1.2950,1.2950
EURCAD,20100531,024500,1.2949,1.2951,1.2949,1.2951
EURCAD,20100531,024600,1.2950,1.2951,1.2949,1.2949
EURCAD,20100531,024700,1.2950,1.2951,1.2949,1.2951
EURCAD,20100531,024800,1.2950,1.2950,1.2947,1.2948
EURCAD,20100531,024900,1.2949,1.2949,1.2948,1.2948
EURCAD,20100531,025000,1.2949,1.2949,1.2946,1.2946
EURCAD,20100531,025100,1.2947,1.2947,1.2943,1.2946
EURCAD,20100531,025200,1.2947,1.2949,1.2946,1.2946
EURCAD,20100531,025300,1.2945,1.2946,1.2945,1.2945
EURCAD,20100531,025400,1.2946,1.2946,1.2943,1.2944
EURCAD,20100531,025500,1.2943,1.2943,1.2937,1.2937
EURCAD,20100531,025600,1.2935,1.2935,1.2929,1.2935
EURCAD,20100531,025700,1.2936,1.2936,1.2934,1.2935
EURCAD,20100531,025800,1.2937,1.2942,1.2937,1.2941
EURCAD,20100531,025900,1.2940,1.2941,1.2937,1.2937
EURCAD,20100531,030000,1.2936,1.2946,1.2936,1.2946
EURCAD,20100531,030100,1.2945,1.2948,1.2944,1.2944
EURCAD,20100531,030200,1.2943,1.2945,1.2943,1.2944
EURCAD,20100531,030300,1.2943,1.2951,1.2942,1.2951
EURCAD,20100531,030400,1.2950,1.2950,1.2947,1.2950
EURCAD,20100531,030500,1.2949,1.2951,1.2949,1.2951
EURCAD,20100531,030600,1.2950,1.2951,1.2950,1.2950
EURCAD,20100531,030700,1.2951,1.2953,1.2951,1.2953
EURCAD,20100531,030800,1.2954,1.2957,1.2951,1.2957
EURCAD,20100531,030900,1.2958,1.2958,1.2953,1.2955
EURCAD,20100531,031000,1.2954,1.2955,1.2951,1.2951
EURCAD,20100531,031100,1.2950,1.2951,1.2950,1.2951
EURCAD,20100531,031200,1.2950,1.2951,1.2950,1.2951
EURCAD,20100531,031300,1.2951,1.2951,1.2950,1.2951
EURCAD,20100531,031400,1.2950,1.2951,1.2949,1.2950
EURCAD,20100531,031500,1.2951,1.2952,1.2951,1.2952
EURCAD,20100531,031600,1.2951,1.2955,1.2951,1.2955
EURCAD,20100531,031700,1.2954,1.2956,1.2953,1.2953
EURCAD,20100531,031800,1.2948,1.2950,1.2947,1.2948
EURCAD,20100531,031900,1.2949,1.2949,1.2947,1.2949
EURCAD,20100531,032000,1.2948,1.2952,1.2948,1.2948
EURCAD,20100531,032100,1.2949,1.2949,1.2945,1.2946
EURCAD,20100531,032200,1.2945,1.2945,1.2944,1.2944
EURCAD,20100531,032300,1.2944,1.2945,1.2943,1.2945
EURCAD,20100531,032400,1.2946,1.2946,1.2943,1.2944
EURCAD,20100531,032500,1.2945,1.2946,1.2944,1.2944
EURCAD,20100531,032600,1.2945,1.2945,1.2942,1.2943
EURCAD,20100531,032700,1.2942,1.2942,1.2939,1.2941
EURCAD,20100531,032800,1.2940,1.2941,1.2940,1.2941
EURCAD,20100531,032900,1.2940,1.2941,1.2937,1.2938
EURCAD,20100531,033000,1.2939,1.2940,1.2938,1.2938
EURCAD,20100531,033100,1.2939,1.2939,1.2937,1.2938
EURCAD,20100531,033200,1.2939,1.2939,1.2937,1.2938
EURCAD,20100531,033300,1.2939,1.2939,1.2937,1.2938
EURCAD,20100531,033400,1.2939,1.2940,1.2939,1.2939
EURCAD,20100531,033500,1.2940,1.2942,1.2940,1.2942
EURCAD,20100531,033600,1.2941,1.2943,1.2941,1.2941
EURCAD,20100531,033700,1.2940,1.2940,1.2936,1.2936
EURCAD,20100531,033800,1.2936,1.2936,1.2936,1.2936
EURCAD,20100531,033900,1.2937,1.2938,1.2936,1.2937
EURCAD,20100531,034000,1.2938,1.2939,1.2937,1.2937
EURCAD,20100531,034100,1.2938,1.2939,1.2936,1.2936
EURCAD,20100531,034200,1.2937,1.2940,1.2937,1.2937
EURCAD,20100531,034300,1.2938,1.2939,1.2936,1.2936
EURCAD,20100531,034400,1.2937,1.2941,1.2937,1.2941
EURCAD,20100531,034500,1.2940,1.2942,1.2940,1.2942
EURCAD,20100531,034600,1.2943,1.2943,1.2942,1.2942
EURCAD,20100531,034700,1.2941,1.2941,1.2938,1.2940
EURCAD,20100531,034800,1.2939,1.2939,1.2938,1.2939
EURCAD,20100531,034900,1.2938,1.2938,1.2935,1.2935
EURCAD,20100531,035000,1.2934,1.2938,1.2934,1.2935
EURCAD,20100531,035100,1.2934,1.2935,1.2933,1.2933
EURCAD,20100531,035200,1.2934,1.2934,1.2933,1.2933
EURCAD,20100531,035300,1.2932,1.2934,1.2932,1.2932
EURCAD,20100531,035400,1.2931,1.2931,1.2928,1.2929
EURCAD,20100531,035500,1.2928,1.2932,1.2928,1.2931
EURCAD,20100531,035600,1.2932,1.2932,1.2930,1.2931
EURCAD,20100531,035700,1.2932,1.2934,1.2932,1.2933
EURCAD,20100531,035800,1.2934,1.2938,1.2934,1.2938
EURCAD,20100531,035900,1.2937,1.2938,1.2937,1.2937
EURCAD,20100531,040000,1.2938,1.2939,1.2936,1.2936
EURCAD,20100531,040100,1.2937,1.2937,1.2932,1.2933
EURCAD,20100531,040200,1.2934,1.2935,1.2934,1.2934
EURCAD,20100531,040300,1.2933,1.2933,1.2931,1.2931
EURCAD,20100531,040400,1.2930,1.2931,1.2930,1.2930
EURCAD,20100531,040500,1.2929,1.2931,1.2929,1.2930
EURCAD,20100531,040600,1.2931,1.2932,1.2931,1.2931
EURCAD,20100531,040700,1.2930,1.2931,1.2930,1.2931
EURCAD,20100531,040800,1.2932,1.2932,1.2930,1.2931
EURCAD,20100531,040900,1.2930,1.2930,1.2929,1.2930
EURCAD,20100531,041000,1.2931,1.2931,1.2930,1.2930
EURCAD,20100531,041100,1.2931,1.2931,1.2929,1.2931
EURCAD,20100531,041200,1.2930,1.2932,1.2930,1.2931
EURCAD,20100531,041300,1.2932,1.2933,1.2931,1.2933
EURCAD,20100531,041400,1.2932,1.2932,1.2931,1.2931
EURCAD,20100531,041500,1.2932,1.2937,1.2932,1.2936
EURCAD,20100531,041600,1.2935,1.2936,1.2935,1.2935
EURCAD,20100531,041700,1.2936,1.2936,1.2934,1.2935
EURCAD,20100531,041800,1.2934,1.2936,1.2934,1.2935
EURCAD,20100531,041900,1.2936,1.2937,1.2935,1.2935
EURCAD,20100531,042000,1.2936,1.2936,1.2931,1.2932
EURCAD,20100531,042100,1.2931,1.2932,1.2930,1.2931
EURCAD,20100531,042200,1.2930,1.2930,1.2930,1.2930
EURCAD,20100531,042300,1.2931,1.2936,1.2931,1.2935
EURCAD,20100531,042400,1.2936,1.2937,1.2935,1.2935
EURCAD,20100531,042500,1.2936,1.2936,1.2934,1.2934
EURCAD,20100531,042600,1.2933,1.2933,1.2930,1.2930
EURCAD,20100531,042700,1.2931,1.2934,1.2931,1.2931
EURCAD,20100531,042800,1.2932,1.2934,1.2932,1.2933
EURCAD,20100531,042900,1.2934,1.2935,1.2932,1.2935
EURCAD,20100531,043000,1.2936,1.2938,1.2936,1.2938
EURCAD,20100531,043100,1.2937,1.2938,1.2937,1.2938
EURCAD,20100531,043200,1.2937,1.2939,1.2936,1.2937
EURCAD,20100531,043300,1.2938,1.2938,1.2937,1.2937
EURCAD,20100531,043400,1.2938,1.2938,1.2938,1.2938
EURCAD,20100531,043500,1.2937,1.2938,1.2937,1.2937
EURCAD,20100531,043600,1.2938,1.2938,1.2937,1.2937
EURCAD,20100531,043700,1.2936,1.2937,1.2935,1.2937
EURCAD,20100531,043800,1.2936,1.2937,1.2935,1.2936
EURCAD,20100531,043900,1.2937,1.2937,1.2936,1.2936
EURCAD,20100531,044000,1.2937,1.2939,1.2936,1.2939
EURCAD,20100531,044100,1.2938,1.2941,1.2938,1.2941
EURCAD,20100531,044200,1.2940,1.2943,1.2939,1.2941
EURCAD,20100531,044300,1.2940,1.2940,1.2939,1.2940
EURCAD,20100531,044400,1.2939,1.2940,1.2939,1.2940
EURCAD,20100531,044500,1.2939,1.2939,1.2935,1.2935
EURCAD,20100531,044600,1.2934,1.2934,1.2929,1.2931
EURCAD,20100531,044700,1.2932,1.2932,1.2931,1.2931
EURCAD,20100531,044800,1.2931,1.2932,1.2930,1.2932
EURCAD,20100531,044900,1.2933,1.2933,1.2918,1.2926
EURCAD,20100531,045000,1.2927,1.2930,1.2921,1.2926
EURCAD,20100531,045100,1.2925,1.2925,1.2920,1.2920
EURCAD,20100531,045200,1.2919,1.2919,1.2912,1.2912
EURCAD,20100531,045300,1.2913,1.2913,1.2909,1.2909
EURCAD,20100531,045400,1.2910,1.2917,1.2910,1.2917
EURCAD,20100531,045500,1.2919,1.2923,1.2919,1.2923
EURCAD,20100531,045600,1.2924,1.2925,1.2921,1.2922
EURCAD,20100531,045700,1.2923,1.2923,1.2922,1.2923
EURCAD,20100531,045800,1.2922,1.2923,1.2922,1.2923
EURCAD,20100531,045900,1.2922,1.2923,1.2920,1.2923
EURCAD,20100531,050000,1.2924,1.2925,1.2924,1.2925
EURCAD,20100531,050100,1.2926,1.2928,1.2926,1.2927
EURCAD,20100531,050200,1.2926,1.2928,1.2925,1.2927
EURCAD,20100531,050300,1.2928,1.2928,1.2927,1.2927
EURCAD,20100531,050400,1.2928,1.2928,1.2927,1.2927
EURCAD,20100531,050500,1.2928,1.2928,1.2926,1.2926
EURCAD,20100531,050600,1.2927,1.2927,1.2925,1.2926
EURCAD,20100531,050700,1.2927,1.2927,1.2927,1.2927
EURCAD,20100531,050800,1.2926,1.2927,1.2925,1.2925
EURCAD,20100531,050900,1.2926,1.2927,1.2925,1.2927
EURCAD,20100531,051000,1.2926,1.2927,1.2926,1.2927
EURCAD,20100531,051100,1.2926,1.2926,1.2926,1.2926
EURCAD,20100531,051200,1.2926,1.2928,1.2926,1.2927
EURCAD,20100531,051300,1.2926,1.2928,1.2924,1.2928
EURCAD,20100531,051400,1.2929,1.2929,1.2929,1.2929
EURCAD,20100531,051500,1.2928,1.2929,1.2926,1.2926
EURCAD,20100531,051600,1.2925,1.2925,1.2923,1.2923
EURCAD,20100531,051700,1.2922,1.2927,1.2922,1.2925
EURCAD,20100531,051800,1.2926,1.2929,1.2926,1.2929
EURCAD,20100531,051900,1.2928,1.2930,1.2928,1.2929
EURCAD,20100531,052000,1.2928,1.2928,1.2927,1.2927
EURCAD,20100531,052100,1.2928,1.2928,1.2925,1.2927
EURCAD,20100531,052200,1.2928,1.2929,1.2928,1.2928
EURCAD,20100531,052300,1.2927,1.2928,1.2927,1.2928
EURCAD,20100531,052400,1.2929,1.2929,1.2925,1.2925
EURCAD,20100531,052500,1.2926,1.2926,1.2925,1.2925
EURCAD,20100531,052600,1.2925,1.2925,1.2925,1.2925
EURCAD,20100531,052700,1.2924,1.2924,1.2924,1.2924
EURCAD,20100531,052800,1.2925,1.2927,1.2925,1.2927
EURCAD,20100531,052900,1.2928,1.2928,1.2926,1.2926
EURCAD,20100531,053000,1.2927,1.2928,1.2927,1.2928
EURCAD,20100531,053100,1.2928,1.2928,1.2928,1.2928
EURCAD,20100531,053200,1.2929,1.2930,1.2928,1.2928
EURCAD,20100531,053300,1.2927,1.2929,1.2927,1.2929
EURCAD,20100531,053400,1.2930,1.2930,1.2928,1.2928
EURCAD,20100531,053500,1.2929,1.2929,1.2928,1.2928
EURCAD,20100531,053600,1.2927,1.2929,1.2927,1.2927
EURCAD,20100531,053700,1.2926,1.2927,1.2926,1.2926
EURCAD,20100531,053800,1.2927,1.2927,1.2924,1.2925
EURCAD,20100531,053900,1.2924,1.2925,1.2923,1.2924
EURCAD,20100531,054000,1.2923,1.2923,1.2922,1.2922
EURCAD,20100531,054100,1.2923,1.2923,1.2922,1.2922
EURCAD,20100531,054200,1.2921,1.2921,1.2920,1.2921
EURCAD,20100531,054300,1.2920,1.2923,1.2920,1.2922
EURCAD,20100531,054400,1.2921,1.2922,1.2921,1.2922
EURCAD,20100531,054500,1.2921,1.2922,1.2921,1.2922
EURCAD,20100531,054600,1.2921,1.2925,1.2920,1.2924
EURCAD,20100531,054700,1.2923,1.2924,1.2923,1.2924
EURCAD,20100531,054800,1.2924,1.2924,1.2923,1.2924
EURCAD,20100531,054900,1.2923,1.2924,1.2923,1.2923
EURCAD,20100531,055000,1.2924,1.2924,1.2922,1.2922
EURCAD,20100531,055100,1.2921,1.2924,1.2920,1.2923
EURCAD,20100531,055200,1.2921,1.2922,1.2919,1.2922
EURCAD,20100531,055300,1.2921,1.2922,1.2921,1.2921
EURCAD,20100531,055400,1.2922,1.2923,1.2918,1.2919
EURCAD,20100531,055500,1.2920,1.2922,1.2920,1.2921
EURCAD,20100531,055600,1.2920,1.2920,1.2919,1.2919
EURCAD,20100531,055700,1.2918,1.2918,1.2918,1.2918
EURCAD,20100531,055800,1.2918,1.2919,1.2914,1.2914
EURCAD,20100531,055900,1.2915,1.2915,1.2914,1.2915
EURCAD,20100531,060000,1.2916,1.2918,1.2916,1.2918
EURCAD,20100531,060100,1.2919,1.2919,1.2918,1.2918
EURCAD,20100531,060200,1.2919,1.2919,1.2918,1.2918
EURCAD,20100531,060300,1.2919,1.2920,1.2917,1.2917
EURCAD,20100531,060400,1.2918,1.2918,1.2916,1.2917
EURCAD,20100531,060500,1.2918,1.2918,1.2915,1.2915
EURCAD,20100531,060600,1.2914,1.2915,1.2912,1.2913
EURCAD,20100531,060700,1.2912,1.2913,1.2912,1.2913
EURCAD,20100531,060800,1.2913,1.2915,1.2913,1.2914
EURCAD,20100531,060900,1.2914,1.2914,1.2912,1.2912
EURCAD,20100531,061000,1.2913,1.2918,1.2913,1.2918
EURCAD,20100531,061100,1.2919,1.2919,1.2917,1.2917
EURCAD,20100531,061200,1.2916,1.2917,1.2916,1.2916
EURCAD,20100531,061300,1.2915,1.2916,1.2914,1.2916
EURCAD,20100531,061400,1.2917,1.2918,1.2916,1.2918
EURCAD,20100531,061500,1.2917,1.2917,1.2915,1.2916
EURCAD,20100531,061600,1.2915,1.2918,1.2914,1.2916
EURCAD,20100531,061700,1.2917,1.2919,1.2917,1.2918
EURCAD,20100531,061800,1.2917,1.2919,1.2911,1.2911
EURCAD,20100531,061900,1.2912,1.2915,1.2912,1.2914
EURCAD,20100531,062000,1.2915,1.2915,1.2910,1.2910
EURCAD,20100531,062100,1.2911,1.2912,1.2911,1.2912
EURCAD,20100531,062200,1.2913,1.2914,1.2913,1.2913
EURCAD,20100531,062300,1.2912,1.2912,1.2908,1.2911
EURCAD,20100531,062400,1.2912,1.2914,1.2911,1.2911
EURCAD,20100531,062500,1.2912,1.2912,1.2909,1.2910
EURCAD,20100531,062600,1.2909,1.2910,1.2908,1.2908
EURCAD,20100531,062700,1.2909,1.2911,1.2907,1.2910
EURCAD,20100531,062800,1.2911,1.2913,1.2910,1.2913
EURCAD,20100531,062900,1.2914,1.2916,1.2914,1.2916
EURCAD,20100531,063000,1.2917,1.2918,1.2917,1.2918
EURCAD,20100531,063100,1.2919,1.2919,1.2915,1.2915
EURCAD,20100531,063200,1.2916,1.2918,1.2916,1.2918
EURCAD,20100531,063300,1.2916,1.2918,1.2915,1.2918
EURCAD,20100531,063400,1.2917,1.2918,1.2916,1.2918
EURCAD,20100531,063500,1.2917,1.2918,1.2916,1.2917
EURCAD,20100531,063600,1.2916,1.2917,1.2913,1.2914
EURCAD,20100531,063700,1.2915,1.2919,1.2915,1.2918
EURCAD,20100531,063800,1.2919,1.2920,1.2916,1.2917
EURCAD,20100531,063900,1.2918,1.2923,1.2918,1.2922
EURCAD,20100531,064000,1.2921,1.2922,1.2921,1.2922
EURCAD,20100531,064100,1.2921,1.2921,1.2920,1.2920
EURCAD,20100531,064200,1.2921,1.2921,1.2919,1.2919
EURCAD,20100531,064300,1.2920,1.2923,1.2920,1.2921
EURCAD,20100531,064400,1.2920,1.2921,1.2920,1.2920
EURCAD,20100531,064500,1.2919,1.2920,1.2919,1.2920
EURCAD,20100531,064600,1.2919,1.2921,1.2919,1.2921
EURCAD,20100531,064700,1.2920,1.2921,1.2919,1.2919
EURCAD,20100531,064800,1.2918,1.2919,1.2917,1.2919
EURCAD,20100531,064900,1.2920,1.2920,1.2920,1.2920
EURCAD,20100531,065000,1.2919,1.2919,1.2918,1.2918
EURCAD,20100531,065100,1.2917,1.2919,1.2917,1.2919
EURCAD,20100531,065200,1.2920,1.2920,1.2918,1.2918
EURCAD,20100531,065300,1.2919,1.2920,1.2918,1.2920
EURCAD,20100531,065400,1.2921,1.2921,1.2920,1.2920
EURCAD,20100531,065500,1.2921,1.2923,1.2921,1.2922
EURCAD,20100531,065600,1.2921,1.2921,1.2915,1.2916
EURCAD,20100531,065700,1.2917,1.2917,1.2915,1.2915
EURCAD,20100531,065800,1.2916,1.2917,1.2915,1.2915
EURCAD,20100531,065900,1.2915,1.2915,1.2915,1.2915
EURCAD,20100531,070000,1.2916,1.2916,1.2915,1.2915
EURCAD,20100531,070100,1.2915,1.2916,1.2914,1.2915
EURCAD,20100531,070200,1.2916,1.2917,1.2915,1.2915
EURCAD,20100531,070300,1.2914,1.2915,1.2913,1.2913
EURCAD,20100531,070400,1.2914,1.2915,1.2912,1.2915
EURCAD,20100531,070500,1.2916,1.2916,1.2913,1.2913
EURCAD,20100531,070600,1.2912,1.2912,1.2906,1.2906
EURCAD,20100531,070700,1.2905,1.2905,1.2902,1.2903
EURCAD,20100531,070800,1.2902,1.2909,1.2902,1.2909
EURCAD,20100531,070900,1.2908,1.2908,1.2906,1.2907
EURCAD,20100531,071000,1.2908,1.2908,1.2903,1.2903
EURCAD,20100531,071100,1.2904,1.2905,1.2904,1.2905
EURCAD,20100531,071200,1.2905,1.2907,1.2905,1.2907
EURCAD,20100531,071300,1.2906,1.2906,1.2905,1.2906
EURCAD,20100531,071400,1.2905,1.2907,1.2905,1.2907
EURCAD,20100531,071500,1.2908,1.2910,1.2907,1.2909
EURCAD,20100531,071600,1.2908,1.2909,1.2907,1.2909
EURCAD,20100531,071700,1.2910,1.2910,1.2908,1.2910
EURCAD,20100531,071800,1.2911,1.2912,1.2910,1.2910
EURCAD,20100531,071900,1.2911,1.2912,1.2911,1.2911
EURCAD,20100531,072000,1.2910,1.2910,1.2907,1.2908
EURCAD,20100531,072100,1.2907,1.2907,1.2906,1.2907
EURCAD,20100531,072200,1.2908,1.2909,1.2908,1.2908
EURCAD,20100531,072300,1.2909,1.2909,1.2908,1.2909
EURCAD,20100531,072400,1.2908,1.2909,1.2907,1.2908
EURCAD,20100531,072500,1.2907,1.2909,1.2907,1.2909
EURCAD,20100531,072600,1.2910,1.2911,1.2910,1.2911
EURCAD,20100531,072700,1.2910,1.2913,1.2910,1.2913
EURCAD,20100531,072800,1.2912,1.2914,1.2911,1.2914
EURCAD,20100531,072900,1.2915,1.2915,1.2914,1.2914
EURCAD,20100531,073000,1.2915,1.2915,1.2914,1.2914
EURCAD,20100531,073100,1.2915,1.2915,1.2912,1.2914
EURCAD,20100531,073200,1.2915,1.2922,1.2915,1.2921
EURCAD,20100531,073300,1.2922,1.2923,1.2921,1.2921
EURCAD,20100531,073400,1.2920,1.2922,1.2920,1.2922
EURCAD,20100531,073500,1.2920,1.2922,1.2919,1.2920
EURCAD,20100531,073600,1.2921,1.2921,1.2914,1.2914
EURCAD,20100531,073700,1.2913,1.2916,1.2913,1.2916
EURCAD,20100531,073800,1.2917,1.2917,1.2912,1.2912
EURCAD,20100531,073900,1.2911,1.2911,1.2909,1.2911
EURCAD,20100531,074000,1.2912,1.2914,1.2912,1.2914
EURCAD,20100531,074100,1.2913,1.2913,1.2911,1.2911
EURCAD,20100531,074200,1.2910,1.2910,1.2904,1.2907
EURCAD,20100531,074300,1.2908,1.2910,1.2908,1.2910
EURCAD,20100531,074400,1.2911,1.2912,1.2909,1.2909
EURCAD,20100531,074500,1.2908,1.2908,1.2904,1.2908
EURCAD,20100531,074600,1.2909,1.2916,1.2909,1.2916
EURCAD,20100531,074700,1.2915,1.2919,1.2915,1.2919
EURCAD,20100531,074800,1.2914,1.2914,1.2913,1.2914
EURCAD,20100531,074900,1.2913,1.2913,1.2910,1.2911
EURCAD,20100531,075000,1.2910,1.2911,1.2907,1.2911
EURCAD,20100531,075100,1.2910,1.2912,1.2910,1.2912
EURCAD,20100531,075200,1.2911,1.2911,1.2909,1.2910
EURCAD,20100531,075300,1.2911,1.2911,1.2908,1.2908
EURCAD,20100531,075400,1.2907,1.2909,1.2904,1.2904
EURCAD,20100531,075500,1.2905,1.2908,1.2901,1.2901
EURCAD,20100531,075600,1.2900,1.2903,1.2900,1.2901
EURCAD,20100531,075700,1.2902,1.2904,1.2894,1.2894
EURCAD,20100531,075800,1.2895,1.2899,1.2894,1.2894
EURCAD,20100531,075900,1.2895,1.2895,1.2892,1.2892
EURCAD,20100531,080000,1.2893,1.2894,1.2892,1.2893
EURCAD,20100531,080100,1.2892,1.2894,1.2892,1.2894
EURCAD,20100531,080200,1.2895,1.2896,1.2895,1.2895
EURCAD,20100531,080300,1.2894,1.2896,1.2893,1.2895
EURCAD,20100531,080400,1.2894,1.2895,1.2894,1.2895
EURCAD,20100531,080500,1.2896,1.2902,1.2896,1.2901
EURCAD,20100531,080600,1.2900,1.2900,1.2897,1.2898
EURCAD,20100531,080700,1.2897,1.2901,1.2896,1.2900
EURCAD,20100531,080800,1.2899,1.2902,1.2899,1.2900
EURCAD,20100531,080900,1.2901,1.2901,1.2898,1.2899
EURCAD,20100531,081000,1.2900,1.2901,1.2898,1.2898
EURCAD,20100531,081100,1.2897,1.2901,1.2897,1.2900
EURCAD,20100531,081200,1.2899,1.2901,1.2899,1.2901
EURCAD,20100531,081300,1.2901,1.2901,1.2901,1.2901
EURCAD,20100531,081400,1.2900,1.2900,1.2897,1.2900
EURCAD,20100531,081500,1.2901,1.2902,1.2900,1.2902
EURCAD,20100531,081600,1.2903,1.2903,1.2903,1.2903
EURCAD,20100531,081700,1.2903,1.2905,1.2903,1.2904
EURCAD,20100531,081800,1.2904,1.2907,1.2904,1.2907
EURCAD,20100531,081900,1.2905,1.2906,1.2905,1.2906
EURCAD,20100531,082000,1.2905,1.2905,1.2902,1.2902
EURCAD,20100531,082100,1.2903,1.2903,1.2902,1.2903
EURCAD,20100531,082200,1.2902,1.2903,1.2900,1.2900
EURCAD,20100531,082300,1.2899,1.2901,1.2898,1.2901
EURCAD,20100531,082400,1.2900,1.2901,1.2900,1.2900
EURCAD,20100531,082500,1.2901,1.2902,1.2901,1.2902
EURCAD,20100531,082600,1.2903,1.2905,1.2901,1.2901
EURCAD,20100531,082700,1.2902,1.2904,1.2902,1.2904
EURCAD,20100531,082800,1.2905,1.2911,1.2905,1.2911
EURCAD,20100531,082900,1.2910,1.2912,1.2910,1.2911
EURCAD,20100531,083000,1.2912,1.2914,1.2912,1.2914
EURCAD,20100531,083100,1.2913,1.2915,1.2912,1.2912
EURCAD,20100531,083200,1.2910,1.2910,1.2905,1.2907
EURCAD,20100531,083300,1.2908,1.2911,1.2907,1.2911
EURCAD,20100531,083400,1.2912,1.2912,1.2908,1.2910
EURCAD,20100531,083500,1.2909,1.2912,1.2909,1.2911
EURCAD,20100531,083600,1.2912,1.2913,1.2912,1.2912
EURCAD,20100531,083700,1.2911,1.2911,1.2909,1.2909
EURCAD,20100531,083800,1.2908,1.2910,1.2907,1.2908
EURCAD,20100531,083900,1.2907,1.2908,1.2906,1.2907
EURCAD,20100531,084000,1.2906,1.2906,1.2903,1.2904
EURCAD,20100531,084100,1.2903,1.2906,1.2903,1.2905
EURCAD,20100531,084200,1.2904,1.2905,1.2904,1.2904
EURCAD,20100531,084300,1.2903,1.2904,1.2903,1.2904
EURCAD,20100531,084400,1.2903,1.2904,1.2902,1.2903
EURCAD,20100531,084500,1.2902,1.2902,1.2896,1.2897
EURCAD,20100531,084600,1.2896,1.2899,1.2896,1.2898
EURCAD,20100531,084700,1.2897,1.2897,1.2893,1.2893
EURCAD,20100531,084800,1.2891,1.2895,1.2891,1.2892
EURCAD,20100531,084900,1.2893,1.2896,1.2893,1.2894
EURCAD,20100531,085000,1.2895,1.2895,1.2894,1.2895
EURCAD,20100531,085100,1.2896,1.2897,1.2895,1.2897
EURCAD,20100531,085200,1.2898,1.2900,1.2898,1.2898
EURCAD,20100531,085300,1.2899,1.2899,1.2897,1.2898
EURCAD,20100531,085400,1.2899,1.2900,1.2896,1.2896
EURCAD,20100531,085500,1.2895,1.2895,1.2889,1.2890
EURCAD,20100531,085600,1.2889,1.2889,1.2886,1.2887
EURCAD,20100531,085700,1.2888,1.2889,1.2886,1.2886
EURCAD,20100531,085800,1.2885,1.2887,1.2885,1.2886
EURCAD,20100531,085900,1.2887,1.2889,1.2886,1.2889
EURCAD,20100531,090000,1.2888,1.2890,1.2888,1.2889
EURCAD,20100531,090100,1.2891,1.2891,1.2888,1.2891
EURCAD,20100531,090200,1.2890,1.2890,1.2888,1.2890
EURCAD,20100531,090300,1.2889,1.2890,1.2888,1.2889
EURCAD,20100531,090400,1.2890,1.2890,1.2887,1.2887
EURCAD,20100531,090500,1.2888,1.2891,1.2888,1.2889
EURCAD,20100531,090600,1.2890,1.2890,1.2888,1.2889
EURCAD,20100531,090700,1.2888,1.2890,1.2888,1.2890
EURCAD,20100531,090800,1.2891,1.2894,1.2891,1.2892
EURCAD,20100531,090900,1.2891,1.2894,1.2891,1.2894
EURCAD,20100531,091000,1.2895,1.2898,1.2895,1.2897
EURCAD,20100531,091100,1.2896,1.2901,1.2895,1.2901
EURCAD,20100531,091200,1.2900,1.2900,1.2896,1.2897
EURCAD,20100531,091300,1.2896,1.2897,1.2896,1.2896
EURCAD,20100531,091400,1.2895,1.2896,1.2894,1.2894
EURCAD,20100531,091500,1.2895,1.2895,1.2894,1.2894
EURCAD,20100531,091600,1.2893,1.2894,1.2892,1.2894
EURCAD,20100531,091700,1.2895,1.2897,1.2895,1.2897
EURCAD,20100531,091800,1.2896,1.2897,1.2895,1.2895
EURCAD,20100531,091900,1.2896,1.2897,1.2894,1.2894
EURCAD,20100531,092000,1.2895,1.2897,1.2895,1.2895
EURCAD,20100531,092100,1.2894,1.2897,1.2893,1.2897
EURCAD,20100531,092200,1.2896,1.2898,1.2896,1.2898
EURCAD,20100531,092300,1.2899,1.2900,1.2899,1.2900
EURCAD,20100531,092400,1.2899,1.2900,1.2899,1.2900
EURCAD,20100531,092500,1.2898,1.2903,1.2898,1.2903
EURCAD,20100531,092600,1.2902,1.2902,1.2902,1.2902
EURCAD,20100531,092700,1.2903,1.2905,1.2903,1.2905
EURCAD,20100531,092800,1.2906,1.2906,1.2906,1.2906
EURCAD,20100531,092900,1.2907,1.2907,1.2907,1.2907
EURCAD,20100531,093000,1.2907,1.2908,1.2906,1.2908
EURCAD,20100531,093100,1.2908,1.2908,1.2908,1.2908
EURCAD,20100531,093200,1.2907,1.2907,1.2904,1.2904
EURCAD,20100531,093300,1.2905,1.2905,1.2904,1.2905
EURCAD,20100531,093400,1.2904,1.2904,1.2903,1.2904
EURCAD,20100531,093500,1.2905,1.2908,1.2904,1.2908
EURCAD,20100531,093600,1.2908,1.2908,1.2908,1.2908
EURCAD,20100531,093700,1.2909,1.2910,1.2908,1.2910
EURCAD,20100531,093800,1.2909,1.2909,1.2908,1.2909
EURCAD,20100531,093900,1.2910,1.2911,1.2910,1.2911
EURCAD,20100531,094000,1.2910,1.2910,1.2908,1.2908
EURCAD,20100531,094100,1.2909,1.2909,1.2905,1.2905
EURCAD,20100531,094200,1.2904,1.2905,1.2903,1.2903
EURCAD,20100531,094300,1.2902,1.2903,1.2901,1.2902
EURCAD,20100531,094400,1.2901,1.2904,1.2900,1.2903
EURCAD,20100531,094500,1.2902,1.2902,1.2898,1.2898
EURCAD,20100531,094600,1.2899,1.2899,1.2896,1.2896
EURCAD,20100531,094700,1.2897,1.2897,1.2896,1.2897
EURCAD,20100531,094800,1.2896,1.2898,1.2896,1.2898
EURCAD,20100531,094900,1.2897,1.2898,1.2895,1.2895
EURCAD,20100531,095000,1.2894,1.2896,1.2894,1.2896
EURCAD,20100531,095100,1.2898,1.2903,1.2898,1.2903
EURCAD,20100531,095200,1.2904,1.2905,1.2903,1.2904
EURCAD,20100531,095300,1.2905,1.2906,1.2905,1.2905
EURCAD,20100531,095400,1.2905,1.2906,1.2905,1.2906
EURCAD,20100531,095500,1.2907,1.2907,1.2906,1.2907
EURCAD,20100531,095600,1.2905,1.2911,1.2905,1.2911
EURCAD,20100531,095700,1.2912,1.2915,1.2912,1.2914
EURCAD,20100531,095800,1.2915,1.2919,1.2914,1.2918
EURCAD,20100531,095900,1.2919,1.2920,1.2917,1.2917
EURCAD,20100531,100000,1.2916,1.2916,1.2914,1.2915
EURCAD,20100531,100100,1.2914,1.2916,1.2913,1.2914
EURCAD,20100531,100200,1.2915,1.2915,1.2913,1.2913
EURCAD,20100531,100300,1.2914,1.2916,1.2914,1.2915
EURCAD,20100531,100400,1.2916,1.2916,1.2915,1.2915
EURCAD,20100531,100500,1.2914,1.2915,1.2913,1.2914
EURCAD,20100531,100600,1.2913,1.2914,1.2912,1.2912
EURCAD,20100531,100700,1.2913,1.2913,1.2908,1.2909
EURCAD,20100531,100800,1.2908,1.2909,1.2907,1.2909
EURCAD,20100531,100900,1.2910,1.2913,1.2909,1.2912
EURCAD,20100531,101000,1.2913,1.2914,1.2913,1.2913
EURCAD,20100531,101100,1.2912,1.2912,1.2909,1.2909
EURCAD,20100531,101200,1.2908,1.2909,1.2908,1.2908
EURCAD,20100531,101300,1.2909,1.2910,1.2908,1.2908
EURCAD,20100531,101400,1.2909,1.2910,1.2908,1.2910
EURCAD,20100531,101500,1.2909,1.2911,1.2909,1.2911
EURCAD,20100531,101600,1.2912,1.2912,1.2910,1.2911
EURCAD,20100531,101700,1.2912,1.2912,1.2912,1.2912
EURCAD,20100531,101800,1.2913,1.2913,1.2911,1.2911
EURCAD,20100531,101900,1.2912,1.2912,1.2911,1.2912
EURCAD,20100531,102000,1.2913,1.2913,1.2912,1.2913
EURCAD,20100531,102100,1.2912,1.2913,1.2911,1.2912
EURCAD,20100531,102200,1.2911,1.2911,1.2911,1.2911
EURCAD,20100531,102300,1.2912,1.2912,1.2910,1.2910
EURCAD,20100531,102400,1.2911,1.2911,1.2910,1.2911
EURCAD,20100531,102500,1.2910,1.2910,1.2909,1.2910
EURCAD,20100531,102600,1.2911,1.2911,1.2911,1.2911
EURCAD,20100531,102700,1.2912,1.2914,1.2911,1.2914
EURCAD,20100531,102800,1.2913,1.2915,1.2913,1.2915
EURCAD,20100531,102900,1.2915,1.2916,1.2915,1.2916
EURCAD,20100531,103000,1.2915,1.2915,1.2914,1.2914
EURCAD,20100531,103100,1.2915,1.2918,1.2915,1.2918
EURCAD,20100531,103200,1.2919,1.2919,1.2918,1.2919
EURCAD,20100531,103300,1.2918,1.2922,1.2918,1.2918
EURCAD,20100531,103400,1.2917,1.2919,1.2917,1.2919
EURCAD,20100531,103500,1.2917,1.2917,1.2914,1.2914
EURCAD,20100531,103600,1.2913,1.2914,1.2912,1.2913
EURCAD,20100531,103700,1.2912,1.2912,1.2906,1.2906
EURCAD,20100531,103800,1.2907,1.2909,1.2904,1.2904
EURCAD,20100531,103900,1.2903,1.2904,1.2902,1.2903
EURCAD,20100531,104000,1.2904,1.2905,1.2903,1.2904
EURCAD,20100531,104100,1.2905,1.2905,1.2904,1.2905
EURCAD,20100531,104200,1.2904,1.2909,1.2904,1.2906
EURCAD,20100531,104300,1.2907,1.2910,1.2907,1.2909
EURCAD,20100531,104400,1.2908,1.2912,1.2908,1.2911
EURCAD,20100531,104500,1.2912,1.2915,1.2912,1.2914
EURCAD,20100531,104600,1.2913,1.2914,1.2912,1.2912
EURCAD,20100531,104700,1.2911,1.2911,1.2907,1.2907
EURCAD,20100531,104800,1.2906,1.2906,1.2903,1.2906
EURCAD,20100531,104900,1.2907,1.2907,1.2905,1.2905
EURCAD,20100531,105000,1.2906,1.2907,1.2904,1.2904
EURCAD,20100531,105100,1.2903,1.2904,1.2902,1.2903
EURCAD,20100531,105200,1.2902,1.2905,1.2902,1.2903
EURCAD,20100531,105300,1.2902,1.2903,1.2902,1.2902
EURCAD,20100531,105400,1.2903,1.2903,1.2901,1.2901
EURCAD,20100531,105500,1.2900,1.2903,1.2900,1.2903
EURCAD,20100531,105600,1.2904,1.2906,1.2904,1.2905
EURCAD,20100531,105700,1.2904,1.2905,1.2902,1.2902
EURCAD,20100531,105800,1.2901,1.2901,1.2899,1.2900
EURCAD,20100531,105900,1.2901,1.2902,1.2901,1.2902
EURCAD,20100531,110000,1.2903,1.2905,1.2902,1.2904
EURCAD,20100531,110100,1.2903,1.2903,1.2902,1.2902
EURCAD,20100531,110200,1.2903,1.2905,1.2903,1.2905
EURCAD,20100531,110300,1.2906,1.2906,1.2905,1.2906
EURCAD,20100531,110400,1.2905,1.2907,1.2905,1.2906
EURCAD,20100531,110500,1.2907,1.2907,1.2907,1.2907
EURCAD,20100531,110600,1.2908,1.2908,1.2907,1.2907
EURCAD,20100531,110700,1.2906,1.2908,1.2906,1.2908
EURCAD,20100531,110800,1.2907,1.2907,1.2907,1.2907
EURCAD,20100531,110900,1.2906,1.2907,1.2905,1.2905
EURCAD,20100531,111000,1.2906,1.2910,1.2903,1.2910
EURCAD,20100531,111100,1.2909,1.2912,1.2909,1.2912
EURCAD,20100531,111200,1.2913,1.2913,1.2909,1.2910
EURCAD,20100531,111300,1.2909,1.2910,1.2908,1.2908
EURCAD,20100531,111400,1.2909,1.2911,1.2909,1.2911
EURCAD,20100531,111500,1.2910,1.2910,1.2910,1.2910
EURCAD,20100531,111600,1.2910,1.2911,1.2910,1.2911
EURCAD,20100531,111700,1.2910,1.2910,1.2908,1.2909
EURCAD,20100531,111800,1.2908,1.2909,1.2908,1.2908
EURCAD,20100531,111900,1.2909,1.2909,1.2907,1.2908
EURCAD,20100531,112000,1.2909,1.2909,1.2908,1.2909
EURCAD,20100531,112100,1.2910,1.2911,1.2910,1.2911
EURCAD,20100531,112200,1.2910,1.2910,1.2904,1.2905
EURCAD,20100531,112300,1.2904,1.2904,1.2902,1.2903
EURCAD,20100531,112400,1.2902,1.2903,1.2902,1.2903
EURCAD,20100531,112500,1.2902,1.2902,1.2901,1.2902
EURCAD,20100531,112600,1.2901,1.2901,1.2895,1.2895
EURCAD,20100531,112700,1.2894,1.2897,1.2894,1.2894
EURCAD,20100531,112800,1.2895,1.2897,1.2895,1.2897
EURCAD,20100531,112900,1.2898,1.2898,1.2895,1.2897
EURCAD,20100531,113000,1.2898,1.2898,1.2897,1.2897
EURCAD,20100531,113100,1.2896,1.2897,1.2896,1.2897
EURCAD,20100531,113200,1.2897,1.2898,1.2897,1.2898
EURCAD,20100531,113300,1.2900,1.2903,1.2900,1.2902
EURCAD,20100531,113400,1.2903,1.2904,1.2900,1.2900
EURCAD,20100531,113500,1.2901,1.2902,1.2901,1.2901
EURCAD,20100531,113600,1.2900,1.2901,1.2898,1.2901
EURCAD,20100531,113700,1.2902,1.2902,1.2901,1.2902
EURCAD,20100531,113800,1.2903,1.2903,1.2901,1.2901
EURCAD,20100531,113900,1.2902,1.2903,1.2902,1.2902
EURCAD,20100531,114000,1.2901,1.2902,1.2901,1.2901
EURCAD,20100531,114100,1.2902,1.2904,1.2902,1.2904
EURCAD,20100531,114200,1.2904,1.2904,1.2904,1.2904
EURCAD,20100531,114300,1.2903,1.2904,1.2903,1.2904
EURCAD,20100531,114400,1.2905,1.2907,1.2904,1.2907
EURCAD,20100531,114500,1.2908,1.2908,1.2904,1.2904
EURCAD,20100531,114600,1.2905,1.2905,1.2904,1.2904
EURCAD,20100531,114700,1.2905,1.2907,1.2905,1.2906
EURCAD,20100531,114800,1.2907,1.2907,1.2905,1.2907
EURCAD,20100531,114900,1.2906,1.2909,1.2906,1.2909
EURCAD,20100531,115000,1.2910,1.2911,1.2909,1.2909
EURCAD,20100531,115100,1.2910,1.2918,1.2910,1.2918
EURCAD,20100531,115200,1.2917,1.2917,1.2908,1.2908
EURCAD,20100531,115300,1.2907,1.2907,1.2907,1.2907
EURCAD,20100531,115400,1.2908,1.2910,1.2907,1.2908
EURCAD,20100531,115500,1.2907,1.2907,1.2902,1.2902
EURCAD,20100531,115600,1.2901,1.2902,1.2899,1.2899
EURCAD,20100531,115700,1.2898,1.2899,1.2897,1.2899
EURCAD,20100531,115800,1.2900,1.2903,1.2900,1.2901
EURCAD,20100531,115900,1.2900,1.2902,1.2898,1.2902
EURCAD,20100531,120000,1.2903,1.2905,1.2903,1.2905
EURCAD,20100531,120100,1.2906,1.2907,1.2906,1.2907
EURCAD,20100531,120200,1.2906,1.2907,1.2906,1.2906
EURCAD,20100531,120300,1.2905,1.2906,1.2905,1.2905
EURCAD,20100531,120400,1.2906,1.2907,1.2905,1.2907
EURCAD,20100531,120500,1.2908,1.2909,1.2907,1.2909
EURCAD,20100531,120600,1.2910,1.2910,1.2908,1.2909
EURCAD,20100531,120700,1.2908,1.2909,1.2908,1.2908
EURCAD,20100531,120800,1.2909,1.2910,1.2909,1.2909
EURCAD,20100531,120900,1.2908,1.2910,1.2908,1.2908
EURCAD,20100531,121000,1.2907,1.2907,1.2903,1.2904
EURCAD,20100531,121100,1.2903,1.2905,1.2903,1.2904
EURCAD,20100531,121200,1.2904,1.2904,1.2904,1.2904
EURCAD,20100531,121300,1.2903,1.2905,1.2903,1.2904
EURCAD,20100531,121400,1.2905,1.2905,1.2904,1.2904
EURCAD,20100531,121500,1.2903,1.2903,1.2903,1.2903
EURCAD,20100531,121600,1.2904,1.2905,1.2903,1.2905
EURCAD,20100531,121700,1.2905,1.2905,1.2905,1.2905
EURCAD,20100531,121800,1.2905,1.2906,1.2905,1.2905
EURCAD,20100531,121900,1.2904,1.2904,1.2901,1.2901
EURCAD,20100531,122000,1.2900,1.2901,1.2900,1.2900
EURCAD,20100531,122100,1.2901,1.2901,1.2898,1.2901
EURCAD,20100531,122200,1.2900,1.2900,1.2899,1.2899
EURCAD,20100531,122300,1.2898,1.2898,1.2897,1.2897
EURCAD,20100531,122400,1.2896,1.2897,1.2896,1.2897
EURCAD,20100531,122500,1.2898,1.2903,1.2898,1.2903
EURCAD,20100531,122600,1.2904,1.2909,1.2904,1.2909
EURCAD,20100531,122700,1.2908,1.2908,1.2904,1.2904
EURCAD,20100531,122800,1.2905,1.2905,1.2905,1.2905
EURCAD,20100531,122900,1.2905,1.2908,1.2905,1.2908
EURCAD,20100531,123000,1.2907,1.2907,1.2906,1.2906
EURCAD,20100531,123100,1.2907,1.2907,1.2906,1.2906
EURCAD,20100531,123200,1.2907,1.2909,1.2907,1.2909
EURCAD,20100531,123300,1.2908,1.2909,1.2908,1.2908
EURCAD,20100531,123400,1.2908,1.2908,1.2907,1.2907
EURCAD,20100531,123500,1.2906,1.2908,1.2906,1.2908
EURCAD,20100531,123600,1.2907,1.2907,1.2905,1.2905
EURCAD,20100531,123700,1.2905,1.2905,1.2904,1.2904
EURCAD,20100531,123800,1.2905,1.2905,1.2904,1.2905
EURCAD,20100531,123900,1.2906,1.2906,1.2905,1.2905
EURCAD,20100531,124000,1.2904,1.2906,1.2904,1.2905
EURCAD,20100531,124100,1.2906,1.2909,1.2906,1.2908
EURCAD,20100531,124200,1.2907,1.2907,1.2905,1.2905
EURCAD,20100531,124300,1.2906,1.2907,1.2906,1.2907
EURCAD,20100531,124400,1.2908,1.2908,1.2905,1.2906
EURCAD,20100531,124500,1.2905,1.2905,1.2904,1.2904
EURCAD,20100531,124600,1.2903,1.2905,1.2903,1.2905
EURCAD,20100531,124700,1.2905,1.2905,1.2904,1.2904
EURCAD,20100531,124800,1.2903,1.2906,1.2902,1.2906
EURCAD,20100531,124900,1.2905,1.2906,1.2905,1.2906
EURCAD,20100531,125000,1.2905,1.2908,1.2905,1.2907
EURCAD,20100531,125100,1.2906,1.2909,1.2906,1.2909
EURCAD,20100531,125200,1.2910,1.2911,1.2907,1.2908
EURCAD,20100531,125300,1.2909,1.2909,1.2906,1.2906
EURCAD,20100531,125400,1.2905,1.2906,1.2905,1.2906
EURCAD,20100531,125500,1.2906,1.2906,1.2905,1.2905
EURCAD,20100531,125600,1.2907,1.2911,1.2905,1.2906
EURCAD,20100531,125700,1.2905,1.2910,1.2905,1.2909
EURCAD,20100531,125800,1.2908,1.2908,1.2905,1.2906
EURCAD,20100531,125900,1.2908,1.2908,1.2904,1.2905
EURCAD,20100531,130000,1.2904,1.2910,1.2903,1.2905
EURCAD,20100531,130100,1.2903,1.2908,1.2903,1.2907
EURCAD,20100531,130200,1.2907,1.2907,1.2906,1.2906
EURCAD,20100531,130300,1.2907,1.2908,1.2906,1.2908
EURCAD,20100531,130400,1.2907,1.2908,1.2906,1.2907
EURCAD,20100531,130500,1.2908,1.2908,1.2905,1.2905
EURCAD,20100531,130600,1.2904,1.2906,1.2904,1.2906
EURCAD,20100531,130700,1.2905,1.2907,1.2903,1.2903
EURCAD,20100531,130800,1.2904,1.2905,1.2904,1.2904
EURCAD,20100531,130900,1.2905,1.2906,1.2905,1.2905
EURCAD,20100531,131000,1.2906,1.2909,1.2906,1.2909
EURCAD,20100531,131100,1.2910,1.2910,1.2909,1.2910
EURCAD,20100531,131200,1.2911,1.2911,1.2910,1.2910
EURCAD,20100531,131300,1.2909,1.2911,1.2909,1.2911
EURCAD,20100531,131400,1.2910,1.2911,1.2910,1.2910
EURCAD,20100531,131500,1.2911,1.2912,1.2911,1.2911
EURCAD,20100531,131600,1.2910,1.2910,1.2908,1.2908
EURCAD,20100531,131700,1.2907,1.2907,1.2907,1.2907
EURCAD,20100531,131800,1.2906,1.2907,1.2905,1.2905
EURCAD,20100531,131900,1.2904,1.2905,1.2904,1.2905
EURCAD,20100531,132000,1.2905,1.2905,1.2905,1.2905
EURCAD,20100531,132100,1.2904,1.2904,1.2903,1.2904
EURCAD,20100531,132200,1.2905,1.2905,1.2901,1.2901
EURCAD,20100531,132300,1.2902,1.2902,1.2898,1.2898
EURCAD,20100531,132400,1.2897,1.2897,1.2896,1.2896
EURCAD,20100531,132500,1.2896,1.2896,1.2896,1.2896
EURCAD,20100531,132600,1.2897,1.2897,1.2897,1.2897
EURCAD,20100531,132700,1.2897,1.2898,1.2897,1.2898
EURCAD,20100531,132800,1.2899,1.2899,1.2898,1.2898
EURCAD,20100531,132900,1.2899,1.2904,1.2899,1.2903
EURCAD,20100531,133000,1.2904,1.2906,1.2903,1.2903
EURCAD,20100531,133100,1.2902,1.2903,1.2901,1.2903
EURCAD,20100531,133200,1.2902,1.2904,1.2902,1.2903
EURCAD,20100531,133300,1.2902,1.2903,1.2901,1.2903
EURCAD,20100531,133400,1.2904,1.2905,1.2904,1.2904
EURCAD,20100531,133500,1.2903,1.2904,1.2902,1.2902
EURCAD,20100531,133600,1.2901,1.2901,1.2895,1.2897
EURCAD,20100531,133700,1.2898,1.2898,1.2893,1.2893
EURCAD,20100531,133800,1.2892,1.2896,1.2892,1.2896
EURCAD,20100531,133900,1.2897,1.2897,1.2895,1.2897
EURCAD,20100531,134000,1.2896,1.2898,1.2896,1.2898
EURCAD,20100531,134100,1.2897,1.2898,1.2897,1.2898
EURCAD,20100531,134200,1.2897,1.2898,1.2897,1.2898
EURCAD,20100531,134300,1.2899,1.2900,1.2897,1.2900
EURCAD,20100531,134400,1.2899,1.2900,1.2898,1.2900
EURCAD,20100531,134500,1.2901,1.2903,1.2901,1.2901
EURCAD,20100531,134600,1.2902,1.2902,1.2900,1.2900
EURCAD,20100531,134700,1.2899,1.2899,1.2895,1.2895
EURCAD,20100531,134800,1.2894,1.2894,1.2892,1.2892
EURCAD,20100531,134900,1.2893,1.2896,1.2892,1.2896
EURCAD,20100531,135000,1.2896,1.2898,1.2896,1.2898
EURCAD,20100531,135100,1.2899,1.2900,1.2897,1.2897
EURCAD,20100531,135200,1.2898,1.2900,1.2897,1.2900
EURCAD,20100531,135300,1.2899,1.2899,1.2897,1.2898
EURCAD,20100531,135400,1.2897,1.2898,1.2897,1.2898
EURCAD,20100531,135500,1.2897,1.2900,1.2897,1.2899
EURCAD,20100531,135600,1.2900,1.2900,1.2899,1.2899
EURCAD,20100531,135700,1.2899,1.2900,1.2899,1.2900
EURCAD,20100531,135800,1.2901,1.2902,1.2900,1.2901
EURCAD,20100531,135900,1.2902,1.2902,1.2898,1.2898
EURCAD,20100531,140000,1.2899,1.2899,1.2894,1.2896
EURCAD,20100531,140100,1.2897,1.2900,1.2897,1.2898
EURCAD,20100531,140200,1.2899,1.2899,1.2895,1.2895
EURCAD,20100531,140300,1.2894,1.2895,1.2894,1.2895
EURCAD,20100531,140400,1.2896,1.2896,1.2895,1.2895
EURCAD,20100531,140500,1.2894,1.2895,1.2891,1.2891
EURCAD,20100531,140600,1.2890,1.2891,1.2890,1.2890
EURCAD,20100531,140700,1.2891,1.2891,1.2889,1.2889
EURCAD,20100531,140800,1.2890,1.2891,1.2890,1.2890
EURCAD,20100531,140900,1.2891,1.2891,1.2889,1.2889
EURCAD,20100531,141000,1.2888,1.2889,1.2887,1.2889
EURCAD,20100531,141100,1.2890,1.2891,1.2889,1.2891
EURCAD,20100531,141200,1.2890,1.2892,1.2890,1.2891
EURCAD,20100531,141300,1.2892,1.2895,1.2892,1.2894
EURCAD,20100531,141400,1.2893,1.2893,1.2889,1.2890
EURCAD,20100531,141500,1.2891,1.2891,1.2888,1.2891
EURCAD,20100531,141600,1.2890,1.2893,1.2890,1.2891
EURCAD,20100531,141700,1.2892,1.2893,1.2892,1.2892
EURCAD,20100531,141800,1.2893,1.2895,1.2893,1.2893
EURCAD,20100531,141900,1.2894,1.2894,1.2891,1.2891
EURCAD,20100531,142000,1.2889,1.2891,1.2886,1.2890
EURCAD,20100531,142100,1.2889,1.2891,1.2887,1.2887
EURCAD,20100531,142200,1.2886,1.2887,1.2885,1.2886
EURCAD,20100531,142300,1.2887,1.2891,1.2887,1.2891
EURCAD,20100531,142400,1.2891,1.2891,1.2891,1.2891
EURCAD,20100531,142500,1.2892,1.2897,1.2892,1.2895
EURCAD,20100531,142600,1.2896,1.2896,1.2889,1.2890
EURCAD,20100531,142700,1.2889,1.2891,1.2889,1.2889
EURCAD,20100531,142800,1.2888,1.2890,1.2888,1.2889
EURCAD,20100531,142900,1.2890,1.2890,1.2887,1.2887
EURCAD,20100531,143000,1.2886,1.2888,1.2885,1.2886
EURCAD,20100531,143100,1.2885,1.2885,1.2877,1.2879
EURCAD,20100531,143200,1.2878,1.2878,1.2876,1.2876
EURCAD,20100531,143300,1.2875,1.2875,1.2872,1.2874
EURCAD,20100531,143400,1.2873,1.2873,1.2865,1.2866
EURCAD,20100531,143500,1.2867,1.2869,1.2867,1.2869
EURCAD,20100531,143600,1.2868,1.2870,1.2867,1.2867
EURCAD,20100531,143700,1.2868,1.2868,1.2866,1.2867
EURCAD,20100531,143800,1.2866,1.2868,1.2866,1.2866
EURCAD,20100531,143900,1.2867,1.2867,1.2865,1.2866
EURCAD,20100531,144000,1.2867,1.2867,1.2863,1.2863
EURCAD,20100531,144100,1.2862,1.2863,1.2862,1.2862
EURCAD,20100531,144200,1.2863,1.2864,1.2863,1.2864
EURCAD,20100531,144300,1.2863,1.2863,1.2855,1.2855
EURCAD,20100531,144400,1.2854,1.2854,1.2852,1.2852
EURCAD,20100531,144500,1.2853,1.2853,1.2845,1.2847
EURCAD,20100531,144600,1.2846,1.2846,1.2838,1.2842
EURCAD,20100531,144700,1.2841,1.2842,1.2839,1.2841
EURCAD,20100531,144800,1.2842,1.2845,1.2837,1.2842
EURCAD,20100531,144900,1.2843,1.2843,1.2839,1.2839
EURCAD,20100531,145000,1.2838,1.2844,1.2838,1.2843
EURCAD,20100531,145100,1.2842,1.2846,1.2842,1.2846
EURCAD,20100531,145200,1.2845,1.2848,1.2844,1.2847
EURCAD,20100531,145300,1.2846,1.2848,1.2846,1.2848
EURCAD,20100531,145400,1.2849,1.2851,1.2849,1.2851
EURCAD,20100531,145500,1.2852,1.2857,1.2852,1.2856
EURCAD,20100531,145600,1.2857,1.2858,1.2856,1.2857
EURCAD,20100531,145700,1.2858,1.2858,1.2857,1.2857
EURCAD,20100531,145800,1.2856,1.2859,1.2856,1.2857
EURCAD,20100531,145900,1.2856,1.2857,1.2856,1.2856
EURCAD,20100531,150000,1.2857,1.2857,1.2856,1.2856
EURCAD,20100531,150100,1.2855,1.2856,1.2854,1.2856
EURCAD,20100531,150200,1.2855,1.2856,1.2853,1.2853
EURCAD,20100531,150300,1.2852,1.2853,1.2851,1.2852
EURCAD,20100531,150400,1.2853,1.2853,1.2850,1.2850
EURCAD,20100531,150500,1.2851,1.2855,1.2850,1.2855
EURCAD,20100531,150600,1.2854,1.2855,1.2854,1.2854
EURCAD,20100531,150700,1.2855,1.2858,1.2854,1.2857
EURCAD,20100531,150800,1.2858,1.2859,1.2857,1.2859
EURCAD,20100531,150900,1.2860,1.2860,1.2857,1.2857
EURCAD,20100531,151000,1.2858,1.2859,1.2857,1.2858
EURCAD,20100531,151100,1.2857,1.2859,1.2857,1.2858
EURCAD,20100531,151200,1.2857,1.2857,1.2853,1.2854
EURCAD,20100531,151300,1.2853,1.2853,1.2852,1.2852
EURCAD,20100531,151400,1.2851,1.2851,1.2848,1.2848
EURCAD,20100531,151500,1.2849,1.2852,1.2849,1.2851
EURCAD,20100531,151600,1.2850,1.2856,1.2850,1.2856
EURCAD,20100531,151700,1.2857,1.2857,1.2854,1.2854
EURCAD,20100531,151800,1.2855,1.2856,1.2851,1.2851
EURCAD,20100531,151900,1.2850,1.2851,1.2850,1.2851
EURCAD,20100531,152000,1.2850,1.2851,1.2850,1.2850
EURCAD,20100531,152100,1.2849,1.2850,1.2829,1.2829
EURCAD,20100531,152200,1.2828,1.2831,1.2827,1.2829
EURCAD,20100531,152300,1.2830,1.2832,1.2830,1.2831
EURCAD,20100531,152400,1.2830,1.2834,1.2829,1.2834
EURCAD,20100531,152500,1.2833,1.2838,1.2833,1.2837
EURCAD,20100531,152600,1.2838,1.2841,1.2838,1.2839
EURCAD,20100531,152700,1.2840,1.2845,1.2840,1.2844
EURCAD,20100531,152800,1.2845,1.2849,1.2845,1.2848
EURCAD,20100531,152900,1.2846,1.2846,1.2844,1.2844
EURCAD,20100531,153000,1.2843,1.2843,1.2841,1.2841
EURCAD,20100531,153100,1.2840,1.2845,1.2840,1.2842
EURCAD,20100531,153200,1.2841,1.2842,1.2841,1.2842
EURCAD,20100531,153300,1.2841,1.2844,1.2841,1.2844
EURCAD,20100531,153400,1.2843,1.2844,1.2842,1.2844
EURCAD,20100531,153500,1.2845,1.2845,1.2844,1.2844
EURCAD,20100531,153600,1.2844,1.2845,1.2844,1.2845
EURCAD,20100531,153700,1.2844,1.2845,1.2844,1.2844
EURCAD,20100531,153800,1.2843,1.2844,1.2843,1.2843
EURCAD,20100531,153900,1.2844,1.2846,1.2844,1.2844
EURCAD,20100531,154000,1.2843,1.2844,1.2842,1.2842
EURCAD,20100531,154100,1.2841,1.2842,1.2840,1.2840
EURCAD,20100531,154200,1.2839,1.2839,1.2835,1.2835
EURCAD,20100531,154300,1.2834,1.2841,1.2834,1.2841
EURCAD,20100531,154400,1.2840,1.2843,1.2840,1.2841
EURCAD,20100531,154500,1.2840,1.2842,1.2839,1.2839
EURCAD,20100531,154600,1.2840,1.2843,1.2840,1.2843
EURCAD,20100531,154700,1.2843,1.2843,1.2842,1.2842
EURCAD,20100531,154800,1.2843,1.2843,1.2841,1.2841
EURCAD,20100531,154900,1.2840,1.2844,1.2840,1.2843
EURCAD,20100531,155000,1.2844,1.2845,1.2842,1.2843
EURCAD,20100531,155100,1.2844,1.2845,1.2844,1.2844
EURCAD,20100531,155200,1.2845,1.2845,1.2842,1.2842
EURCAD,20100531,155300,1.2841,1.2843,1.2841,1.2842
EURCAD,20100531,155400,1.2843,1.2846,1.2842,1.2846
EURCAD,20100531,155500,1.2845,1.2845,1.2843,1.2844
EURCAD,20100531,155600,1.2845,1.2846,1.2844,1.2845
EURCAD,20100531,155700,1.2846,1.2846,1.2845,1.2846
EURCAD,20100531,155800,1.2847,1.2847,1.2844,1.2845
EURCAD,20100531,155900,1.2846,1.2846,1.2845,1.2845
EURCAD,20100531,160000,1.2846,1.2847,1.2844,1.2845
EURCAD,20100531,160100,1.2846,1.2850,1.2846,1.2850
EURCAD,20100531,160200,1.2849,1.2849,1.2847,1.2848
EURCAD,20100531,160300,1.2847,1.2847,1.2845,1.2846
EURCAD,20100531,160400,1.2847,1.2847,1.2842,1.2843
EURCAD,20100531,160500,1.2844,1.2844,1.2842,1.2844
EURCAD,20100531,160600,1.2845,1.2847,1.2845,1.2846
EURCAD,20100531,160700,1.2847,1.2847,1.2846,1.2847
EURCAD,20100531,160800,1.2846,1.2846,1.2844,1.2845
EURCAD,20100531,160900,1.2846,1.2847,1.2846,1.2846
EURCAD,20100531,161000,1.2845,1.2845,1.2844,1.2845
EURCAD,20100531,161100,1.2844,1.2845,1.2843,1.2845
EURCAD,20100531,161200,1.2844,1.2847,1.2844,1.2844
EURCAD,20100531,161300,1.2843,1.2845,1.2843,1.2844
EURCAD,20100531,161400,1.2845,1.2847,1.2844,1.2847
EURCAD,20100531,161500,1.2846,1.2853,1.2846,1.2851
EURCAD,20100531,161600,1.2850,1.2851,1.2846,1.2846
EURCAD,20100531,161700,1.2845,1.2847,1.2843,1.2843
EURCAD,20100531,161800,1.2842,1.2842,1.2841,1.2842
EURCAD,20100531,161900,1.2841,1.2844,1.2841,1.2842
EURCAD,20100531,162000,1.2843,1.2846,1.2843,1.2846
EURCAD,20100531,162100,1.2845,1.2847,1.2845,1.2846
EURCAD,20100531,162200,1.2848,1.2850,1.2848,1.2848
EURCAD,20100531,162300,1.2847,1.2848,1.2846,1.2847
EURCAD,20100531,162400,1.2846,1.2852,1.2846,1.2852
EURCAD,20100531,162500,1.2853,1.2854,1.2850,1.2850
EURCAD,20100531,162600,1.2849,1.2853,1.2849,1.2853
EURCAD,20100531,162700,1.2854,1.2861,1.2854,1.2857
EURCAD,20100531,162800,1.2856,1.2863,1.2856,1.2862
EURCAD,20100531,162900,1.2863,1.2863,1.2861,1.2862
EURCAD,20100531,163000,1.2861,1.2862,1.2857,1.2862
EURCAD,20100531,163100,1.2864,1.2868,1.2864,1.2866
EURCAD,20100531,163200,1.2867,1.2871,1.2867,1.2871
EURCAD,20100531,163300,1.2870,1.2870,1.2864,1.2864
EURCAD,20100531,163400,1.2863,1.2863,1.2859,1.2859
EURCAD,20100531,163500,1.2858,1.2859,1.2856,1.2858
EURCAD,20100531,163600,1.2857,1.2862,1.2856,1.2862
EURCAD,20100531,163700,1.2863,1.2868,1.2863,1.2868
EURCAD,20100531,163800,1.2869,1.2871,1.2868,1.2871
EURCAD,20100531,163900,1.2872,1.2877,1.2872,1.2877
EURCAD,20100531,164000,1.2878,1.2880,1.2878,1.2879
EURCAD,20100531,164100,1.2880,1.2880,1.2876,1.2876
EURCAD,20100531,164200,1.2877,1.2877,1.2872,1.2872
EURCAD,20100531,164300,1.2870,1.2870,1.2867,1.2867
EURCAD,20100531,164400,1.2868,1.2871,1.2868,1.2868
EURCAD,20100531,164500,1.2867,1.2869,1.2864,1.2866
EURCAD,20100531,164600,1.2867,1.2868,1.2867,1.2867
EURCAD,20100531,164700,1.2868,1.2875,1.2868,1.2875
EURCAD,20100531,164800,1.2874,1.2876,1.2874,1.2875
EURCAD,20100531,164900,1.2874,1.2874,1.2873,1.2874
EURCAD,20100531,165000,1.2873,1.2874,1.2872,1.2873
EURCAD,20100531,165100,1.2872,1.2873,1.2870,1.2873
EURCAD,20100531,165200,1.2872,1.2873,1.2868,1.2868
EURCAD,20100531,165300,1.2869,1.2871,1.2867,1.2867
EURCAD,20100531,165400,1.2868,1.2869,1.2865,1.2866
EURCAD,20100531,165500,1.2867,1.2868,1.2861,1.2861
EURCAD,20100531,165600,1.2860,1.2862,1.2859,1.2860
EURCAD,20100531,165700,1.2859,1.2863,1.2858,1.2862
EURCAD,20100531,165800,1.2861,1.2867,1.2861,1.2867
EURCAD,20100531,165900,1.2868,1.2875,1.2865,1.2875
EURCAD,20100531,170000,1.2874,1.2874,1.2862,1.2871
EURCAD,20100531,170100,1.2872,1.2876,1.2864,1.2865
EURCAD,20100531,170200,1.2866,1.2866,1.2851,1.2851
EURCAD,20100531,170300,1.2852,1.2855,1.2851,1.2853
EURCAD,20100531,170400,1.2852,1.2852,1.2844,1.2845
EURCAD,20100531,170500,1.2844,1.2844,1.2838,1.2841
EURCAD,20100531,170600,1.2842,1.2843,1.2836,1.2836
EURCAD,20100531,170700,1.2835,1.2838,1.2833,1.2838
EURCAD,20100531,170800,1.2839,1.2843,1.2839,1.2841
EURCAD,20100531,170900,1.2840,1.2840,1.2836,1.2837
EURCAD,20100531,171000,1.2838,1.2843,1.2838,1.2843
EURCAD,20100531,171100,1.2842,1.2844,1.2841,1.2844
EURCAD,20100531,171200,1.2845,1.2850,1.2845,1.2849
EURCAD,20100531,171300,1.2850,1.2850,1.2848,1.2848
EURCAD,20100531,171400,1.2847,1.2848,1.2843,1.2843
EURCAD,20100531,171500,1.2844,1.2848,1.2844,1.2848
EURCAD,20100531,171600,1.2847,1.2854,1.2847,1.2853
EURCAD,20100531,171700,1.2854,1.2858,1.2854,1.2857
EURCAD,20100531,171800,1.2858,1.2858,1.2855,1.2856
EURCAD,20100531,171900,1.2857,1.2860,1.2855,1.2860
EURCAD,20100531,172000,1.2859,1.2864,1.2856,1.2864
EURCAD,20100531,172100,1.2863,1.2865,1.2860,1.2864
EURCAD,20100531,172200,1.2863,1.2875,1.2859,1.2875
EURCAD,20100531,172300,1.2876,1.2878,1.2876,1.2876
EURCAD,20100531,172400,1.2875,1.2875,1.2873,1.2874
EURCAD,20100531,172500,1.2873,1.2873,1.2870,1.2870
EURCAD,20100531,172600,1.2871,1.2871,1.2868,1.2869
EURCAD,20100531,172700,1.2868,1.2870,1.2868,1.2869
EURCAD,20100531,172800,1.2870,1.2870,1.2869,1.2870
EURCAD,20100531,172900,1.2869,1.2869,1.2867,1.2867
EURCAD,20100531,173000,1.2868,1.2869,1.2861,1.2863
EURCAD,20100531,173100,1.2862,1.2865,1.2860,1.2863
EURCAD,20100531,173200,1.2864,1.2864,1.2861,1.2861
EURCAD,20100531,173300,1.2862,1.2873,1.2862,1.2872
EURCAD,20100531,173400,1.2871,1.2872,1.2870,1.2870
EURCAD,20100531,173500,1.2869,1.2870,1.2869,1.2870
EURCAD,20100531,173600,1.2870,1.2870,1.2870,1.2870
EURCAD,20100531,173700,1.2869,1.2869,1.2866,1.2868
EURCAD,20100531,173800,1.2869,1.2870,1.2867,1.2868
EURCAD,20100531,173900,1.2869,1.2869,1.2863,1.2863
EURCAD,20100531,174000,1.2862,1.2863,1.2862,1.2862
EURCAD,20100531,174100,1.2862,1.2863,1.2862,1.2863
EURCAD,20100531,174200,1.2862,1.2864,1.2861,1.2864
EURCAD,20100531,174300,1.2863,1.2864,1.2861,1.2861
EURCAD,20100531,174400,1.2862,1.2862,1.2862,1.2862
EURCAD,20100531,174500,1.2861,1.2863,1.2861,1.2862
EURCAD,20100531,174600,1.2861,1.2867,1.2860,1.2867
EURCAD,20100531,174700,1.2868,1.2870,1.2867,1.2868
EURCAD,20100531,174800,1.2869,1.2869,1.2867,1.2868
EURCAD,20100531,174900,1.2867,1.2867,1.2864,1.2865
EURCAD,20100531,175000,1.2866,1.2866,1.2863,1.2863
EURCAD,20100531,175100,1.2864,1.2865,1.2864,1.2865
EURCAD,20100531,175200,1.2865,1.2865,1.2861,1.2862
EURCAD,20100531,175300,1.2863,1.2863,1.2862,1.2862
EURCAD,20100531,175400,1.2861,1.2863,1.2861,1.2863
EURCAD,20100531,175500,1.2862,1.2862,1.2861,1.2862
EURCAD,20100531,175600,1.2861,1.2862,1.2854,1.2857
EURCAD,20100531,175700,1.2856,1.2857,1.2847,1.2848
EURCAD,20100531,175800,1.2849,1.2854,1.2849,1.2851
EURCAD,20100531,175900,1.2852,1.2852,1.2851,1.2851
EURCAD,20100531,180000,1.2850,1.2850,1.2834,1.2834
EURCAD,20100531,180100,1.2835,1.2838,1.2834,1.2835
EURCAD,20100531,180200,1.2836,1.2842,1.2836,1.2841
EURCAD,20100531,180300,1.2842,1.2842,1.2838,1.2839
EURCAD,20100531,180400,1.2840,1.2840,1.2834,1.2834
EURCAD,20100531,180500,1.2835,1.2835,1.2834,1.2834
EURCAD,20100531,180600,1.2835,1.2835,1.2835,1.2835
EURCAD,20100531,180700,1.2834,1.2835,1.2834,1.2835
EURCAD,20100531,180800,1.2834,1.2834,1.2832,1.2833
EURCAD,20100531,180900,1.2832,1.2833,1.2832,1.2832
EURCAD,20100531,181000,1.2833,1.2833,1.2832,1.2832
EURCAD,20100531,181100,1.2831,1.2832,1.2831,1.2831
EURCAD,20100531,181200,1.2831,1.2831,1.2831,1.2831
EURCAD,20100531,181300,1.2830,1.2831,1.2829,1.2829
EURCAD,20100531,181400,1.2830,1.2831,1.2826,1.2826
EURCAD,20100531,181500,1.2827,1.2828,1.2826,1.2827
EURCAD,20100531,181600,1.2828,1.2829,1.2828,1.2829
EURCAD,20100531,181700,1.2830,1.2832,1.2830,1.2831
EURCAD,20100531,181800,1.2832,1.2833,1.2831,1.2832
EURCAD,20100531,181900,1.2833,1.2839,1.2832,1.2839
EURCAD,20100531,182000,1.2840,1.2845,1.2840,1.2843
EURCAD,20100531,182100,1.2844,1.2844,1.2842,1.2842
EURCAD,20100531,182200,1.2844,1.2848,1.2844,1.2847
EURCAD,20100531,182300,1.2848,1.2848,1.2847,1.2848
EURCAD,20100531,182400,1.2849,1.2852,1.2849,1.2850
EURCAD,20100531,182500,1.2851,1.2852,1.2851,1.2852
EURCAD,20100531,182600,1.2853,1.2864,1.2853,1.2864
EURCAD,20100531,182700,1.2865,1.2867,1.2864,1.2867
EURCAD,20100531,182800,1.2868,1.2869,1.2867,1.2868
EURCAD,20100531,182900,1.2869,1.2873,1.2865,1.2865
EURCAD,20100531,183000,1.2866,1.2868,1.2866,1.2868
EURCAD,20100531,183100,1.2869,1.2869,1.2865,1.2866
EURCAD,20100531,183200,1.2867,1.2868,1.2866,1.2867
EURCAD,20100531,183300,1.2868,1.2868,1.2865,1.2866
EURCAD,20100531,183400,1.2865,1.2866,1.2865,1.2865
EURCAD,20100531,183500,1.2866,1.2866,1.2863,1.2866
EURCAD,20100531,183600,1.2867,1.2867,1.2866,1.2866
EURCAD,20100531,183700,1.2867,1.2867,1.2862,1.2864
EURCAD,20100531,183800,1.2865,1.2865,1.2863,1.2863
EURCAD,20100531,183900,1.2864,1.2865,1.2862,1.2863
EURCAD,20100531,184000,1.2862,1.2862,1.2857,1.2859
EURCAD,20100531,184100,1.2858,1.2858,1.2854,1.2854
EURCAD,20100531,184200,1.2855,1.2855,1.2853,1.2853
EURCAD,20100531,184300,1.2854,1.2855,1.2853,1.2854
EURCAD,20100531,184400,1.2853,1.2859,1.2853,1.2859
EURCAD,20100531,184500,1.2858,1.2863,1.2858,1.2863
EURCAD,20100531,184600,1.2862,1.2862,1.2859,1.2859
EURCAD,20100531,184700,1.2860,1.2861,1.2859,1.2861
EURCAD,20100531,184800,1.2860,1.2864,1.2860,1.2864
EURCAD,20100531,184900,1.2863,1.2864,1.2863,1.2864
EURCAD,20100531,185000,1.2863,1.2864,1.2863,1.2864
EURCAD,20100531,185100,1.2864,1.2864,1.2864,1.2864
EURCAD,20100531,185200,1.2864,1.2865,1.2864,1.2865
EURCAD,20100531,185300,1.2864,1.2864,1.2862,1.2862
EURCAD,20100531,185400,1.2863,1.2866,1.2863,1.2866
EURCAD,20100531,185500,1.2867,1.2867,1.2864,1.2866
EURCAD,20100531,185600,1.2865,1.2866,1.2864,1.2864
EURCAD,20100531,185700,1.2865,1.2866,1.2863,1.2866
EURCAD,20100531,185800,1.2867,1.2870,1.2867,1.2869
EURCAD,20100531,185900,1.2870,1.2871,1.2869,1.2870
EURCAD,20100531,190000,1.2871,1.2878,1.2871,1.2878
EURCAD,20100531,190100,1.2879,1.2879,1.2873,1.2873
EURCAD,20100531,190200,1.2872,1.2872,1.2859,1.2860
EURCAD,20100531,190300,1.2861,1.2867,1.2861,1.2865
EURCAD,20100531,190400,1.2864,1.2866,1.2864,1.2865
EURCAD,20100531,190500,1.2866,1.2867,1.2866,1.2866
EURCAD,20100531,190600,1.2867,1.2868,1.2867,1.2868
EURCAD,20100531,190700,1.2867,1.2871,1.2864,1.2871
EURCAD,20100531,190800,1.2872,1.2881,1.2872,1.2881
EURCAD,20100531,190900,1.2885,1.2886,1.2877,1.2878
EURCAD,20100531,191000,1.2877,1.2878,1.2876,1.2877
EURCAD,20100531,191100,1.2876,1.2876,1.2875,1.2875
EURCAD,20100531,191200,1.2876,1.2882,1.2876,1.2879
EURCAD,20100531,191300,1.2878,1.2880,1.2860,1.2861
EURCAD,20100531,191400,1.2860,1.2860,1.2854,1.2855
EURCAD,20100531,191500,1.2854,1.2857,1.2853,1.2854
EURCAD,20100531,191600,1.2855,1.2866,1.2855,1.2866
EURCAD,20100531,191700,1.2870,1.2874,1.2868,1.2868
EURCAD,20100531,191800,1.2869,1.2869,1.2867,1.2867
EURCAD,20100531,191900,1.2866,1.2867,1.2862,1.2862
EURCAD,20100531,192000,1.2863,1.2863,1.2862,1.2862
EURCAD,20100531,192100,1.2861,1.2861,1.2860,1.2861
EURCAD,20100531,192200,1.2862,1.2862,1.2859,1.2859
EURCAD,20100531,192300,1.2856,1.2856,1.2854,1.2854
EURCAD,20100531,192400,1.2855,1.2857,1.2855,1.2857
EURCAD,20100531,192500,1.2858,1.2867,1.2858,1.2865
EURCAD,20100531,192600,1.2864,1.2864,1.2861,1.2864
EURCAD,20100531,192700,1.2865,1.2866,1.2864,1.2866
EURCAD,20100531,192800,1.2867,1.2867,1.2865,1.2865
EURCAD,20100531,192900,1.2866,1.2867,1.2865,1.2867
EURCAD,20100531,193000,1.2868,1.2868,1.2864,1.2866
EURCAD,20100531,193100,1.2870,1.2870,1.2859,1.2859
EURCAD,20100531,193200,1.2860,1.2861,1.2860,1.2861
EURCAD,20100531,193300,1.2862,1.2862,1.2860,1.2862
EURCAD,20100531,193400,1.2861,1.2862,1.2861,1.2862
EURCAD,20100531,193500,1.2861,1.2862,1.2861,1.2862
EURCAD,20100531,193600,1.2863,1.2864,1.2863,1.2864
EURCAD,20100531,193700,1.2863,1.2863,1.2859,1.2860
EURCAD,20100531,193800,1.2861,1.2863,1.2861,1.2863
EURCAD,20100531,193900,1.2864,1.2865,1.2861,1.2862
EURCAD,20100531,194000,1.2864,1.2866,1.2858,1.2859
EURCAD,20100531,194100,1.2860,1.2864,1.2860,1.2863
EURCAD,20100531,194200,1.2864,1.2865,1.2864,1.2865
EURCAD,20100531,194300,1.2864,1.2864,1.2859,1.2859
EURCAD,20100531,194400,1.2860,1.2864,1.2860,1.2864
EURCAD,20100531,194500,1.2865,1.2871,1.2865,1.2871
EURCAD,20100531,194600,1.2872,1.2876,1.2872,1.2876
EURCAD,20100531,194700,1.2875,1.2876,1.2875,1.2876
EURCAD,20100531,194800,1.2877,1.2881,1.2875,1.2876
EURCAD,20100531,194900,1.2877,1.2877,1.2875,1.2876
EURCAD,20100531,195000,1.2877,1.2877,1.2870,1.2872
EURCAD,20100531,195100,1.2874,1.2874,1.2874,1.2874
EURCAD,20100531,195200,1.2874,1.2874,1.2869,1.2869
EURCAD,20100531,195300,1.2869,1.2869,1.2869,1.2869
EURCAD,20100531,195400,1.2868,1.2869,1.2866,1.2866
EURCAD,20100531,195500,1.2864,1.2866,1.2864,1.2866
EURCAD,20100531,195600,1.2866,1.2866,1.2865,1.2865
EURCAD,20100531,195700,1.2866,1.2866,1.2864,1.2865
EURCAD,20100531,195800,1.2866,1.2867,1.2865,1.2865
EURCAD,20100531,195900,1.2866,1.2867,1.2864,1.2864
EURCAD,20100531,200000,1.2863,1.2868,1.2863,1.2868
EURCAD,20100531,200100,1.2867,1.2867,1.2865,1.2866
EURCAD,20100531,200200,1.2867,1.2868,1.2867,1.2867
EURCAD,20100531,200300,1.2866,1.2870,1.2866,1.2867
EURCAD,20100531,200400,1.2866,1.2866,1.2860,1.2860
EURCAD,20100531,200500,1.2859,1.2859,1.2857,1.2857
EURCAD,20100531,200600,1.2856,1.2857,1.2855,1.2855
EURCAD,20100531,200700,1.2854,1.2854,1.2851,1.2851
EURCAD,20100531,200800,1.2852,1.2854,1.2852,1.2853
EURCAD,20100531,200900,1.2854,1.2856,1.2853,1.2856
EURCAD,20100531,201000,1.2857,1.2857,1.2850,1.2850
EURCAD,20100531,201100,1.2851,1.2860,1.2851,1.2856
EURCAD,20100531,201200,1.2858,1.2858,1.2857,1.2857
EURCAD,20100531,201300,1.2856,1.2860,1.2856,1.2860
EURCAD,20100531,201400,1.2862,1.2863,1.2862,1.2863
EURCAD,20100531,201500,1.2862,1.2863,1.2862,1.2863
EURCAD,20100531,201600,1.2864,1.2865,1.2860,1.2860
EURCAD,20100531,201700,1.2858,1.2863,1.2856,1.2863
EURCAD,20100531,201800,1.2862,1.2863,1.2859,1.2860
EURCAD,20100531,201900,1.2861,1.2865,1.2861,1.2865
EURCAD,20100531,202000,1.2865,1.2865,1.2864,1.2864
EURCAD,20100531,202100,1.2865,1.2868,1.2864,1.2868
EURCAD,20100531,202200,1.2867,1.2871,1.2867,1.2870
EURCAD,20100531,202300,1.2871,1.2871,1.2870,1.2870
EURCAD,20100531,202400,1.2868,1.2870,1.2864,1.2870
EURCAD,20100531,202500,1.2871,1.2872,1.2865,1.2865
EURCAD,20100531,202600,1.2864,1.2867,1.2862,1.2867
EURCAD,20100531,202700,1.2868,1.2868,1.2867,1.2867
EURCAD,20100531,202800,1.2868,1.2868,1.2867,1.2867
EURCAD,20100531,202900,1.2866,1.2866,1.2859,1.2859
EURCAD,20100531,203000,1.2858,1.2858,1.2856,1.2856
EURCAD,20100531,203100,1.2857,1.2857,1.2855,1.2857
EURCAD,20100531,203200,1.2856,1.2856,1.2852,1.2853
EURCAD,20100531,203300,1.2852,1.2854,1.2852,1.2853
EURCAD,20100531,203400,1.2853,1.2854,1.2853,1.2854
EURCAD,20100531,203500,1.2855,1.2855,1.2853,1.2854
EURCAD,20100531,203600,1.2853,1.2856,1.2851,1.2855
EURCAD,20100531,203700,1.2854,1.2854,1.2851,1.2852
EURCAD,20100531,203800,1.2854,1.2857,1.2854,1.2857
EURCAD,20100531,203900,1.2858,1.2858,1.2856,1.2856
EURCAD,20100531,204000,1.2857,1.2862,1.2857,1.2862
EURCAD,20100531,204100,1.2861,1.2862,1.2861,1.2861
EURCAD,20100531,204200,1.2861,1.2861,1.2861,1.2861
EURCAD,20100531,204300,1.2860,1.2861,1.2860,1.2861
EURCAD,20100531,204400,1.2860,1.2863,1.2860,1.2862
EURCAD,20100531,204500,1.2861,1.2861,1.2860,1.2860
EURCAD,20100531,204600,1.2859,1.2859,1.2858,1.2858
EURCAD,20100531,204700,1.2857,1.2862,1.2857,1.2862
EURCAD,20100531,204800,1.2862,1.2862,1.2861,1.2861
EURCAD,20100531,204900,1.2860,1.2861,1.2860,1.2861
EURCAD,20100531,205000,1.2860,1.2861,1.2860,1.2861
EURCAD,20100531,205100,1.2862,1.2864,1.2862,1.2864
EURCAD,20100531,205200,1.2864,1.2864,1.2864,1.2864
EURCAD,20100531,205300,1.2863,1.2864,1.2863,1.2864
EURCAD,20100531,205400,1.2865,1.2865,1.2865,1.2865
EURCAD,20100531,205500,1.2865,1.2865,1.2858,1.2858
EURCAD,20100531,205600,1.2857,1.2857,1.2856,1.2857
EURCAD,20100531,205700,1.2856,1.2857,1.2856,1.2856
EURCAD,20100531,205800,1.2856,1.2857,1.2856,1.2856
EURCAD,20100531,205900,1.2857,1.2858,1.2857,1.2858
EURCAD,20100531,210000,1.2859,1.2861,1.2858,1.2861
EURCAD,20100531,210100,1.2863,1.2868,1.2863,1.2865
EURCAD,20100531,210200,1.2862,1.2862,1.2859,1.2861
EURCAD,20100531,210300,1.2862,1.2864,1.2861,1.2862
EURCAD,20100531,210400,1.2861,1.2861,1.2857,1.2857
EURCAD,20100531,210500,1.2858,1.2858,1.2857,1.2857
EURCAD,20100531,210600,1.2858,1.2860,1.2858,1.2859
EURCAD,20100531,210700,1.2860,1.2860,1.2859,1.2860
EURCAD,20100531,210800,1.2859,1.2859,1.2858,1.2859
EURCAD,20100531,210900,1.2860,1.2860,1.2856,1.2856
EURCAD,20100531,211000,1.2857,1.2863,1.2857,1.2863
EURCAD,20100531,211100,1.2864,1.2864,1.2862,1.2862
EURCAD,20100531,211200,1.2861,1.2862,1.2861,1.2861
EURCAD,20100531,211300,1.2861,1.2862,1.2861,1.2861
EURCAD,20100531,211400,1.2860,1.2863,1.2860,1.2862
EURCAD,20100531,211500,1.2861,1.2865,1.2861,1.2865
EURCAD,20100531,211600,1.2867,1.2870,1.2867,1.2869
EURCAD,20100531,211700,1.2868,1.2868,1.2867,1.2867
EURCAD,20100531,211800,1.2868,1.2870,1.2867,1.2867
EURCAD,20100531,211900,1.2866,1.2866,1.2866,1.2866
EURCAD,20100531,212000,1.2866,1.2870,1.2866,1.2869
EURCAD,20100531,212100,1.2870,1.2871,1.2870,1.2871
EURCAD,20100531,212200,1.2872,1.2872,1.2871,1.2871
EURCAD,20100531,212300,1.2870,1.2871,1.2870,1.2871
EURCAD,20100531,212400,1.2870,1.2872,1.2870,1.2871
EURCAD,20100531,212500,1.2872,1.2874,1.2871,1.2874
EURCAD,20100531,212600,1.2875,1.2875,1.2873,1.2874
EURCAD,20100531,212700,1.2873,1.2874,1.2872,1.2872
EURCAD,20100531,212800,1.2871,1.2872,1.2871,1.2871
EURCAD,20100531,212900,1.2870,1.2871,1.2870,1.2871
EURCAD,20100531,213000,1.2870,1.2871,1.2870,1.2871
EURCAD,20100531,213100,1.2871,1.2871,1.2871,1.2871
EURCAD,20100531,213200,1.2872,1.2875,1.2872,1.2874
EURCAD,20100531,213300,1.2873,1.2873,1.2870,1.2870
EURCAD,20100531,213400,1.2871,1.2871,1.2870,1.2870
EURCAD,20100531,213500,1.2871,1.2872,1.2871,1.2871
EURCAD,20100531,213600,1.2872,1.2872,1.2871,1.2872
EURCAD,20100531,213700,1.2873,1.2873,1.2869,1.2869
EURCAD,20100531,213800,1.2868,1.2868,1.2861,1.2861
EURCAD,20100531,213900,1.2862,1.2862,1.2858,1.2860
EURCAD,20100531,214000,1.2859,1.2859,1.2853,1.2853
EURCAD,20100531,214100,1.2851,1.2856,1.2850,1.2855
EURCAD,20100531,214200,1.2854,1.2855,1.2850,1.2851
EURCAD,20100531,214300,1.2852,1.2852,1.2849,1.2850
EURCAD,20100531,214400,1.2851,1.2851,1.2849,1.2849
EURCAD,20100531,214500,1.2848,1.2848,1.2846,1.2848
EURCAD,20100531,214600,1.2849,1.2851,1.2849,1.2851
EURCAD,20100531,214700,1.2850,1.2851,1.2849,1.2849
EURCAD,20100531,214800,1.2850,1.2850,1.2850,1.2850
EURCAD,20100531,214900,1.2850,1.2852,1.2850,1.2852
EURCAD,20100531,215000,1.2851,1.2851,1.2850,1.2850
EURCAD,20100531,215100,1.2850,1.2850,1.2850,1.2850
EURCAD,20100531,215200,1.2849,1.2849,1.2847,1.2847
EURCAD,20100531,215300,1.2846,1.2846,1.2839,1.2839
EURCAD,20100531,215400,1.2838,1.2838,1.2834,1.2834
EURCAD,20100531,215500,1.2834,1.2836,1.2834,1.2836
EURCAD,20100531,215600,1.2838,1.2838,1.2835,1.2835
EURCAD,20100531,215700,1.2835,1.2835,1.2833,1.2833
EURCAD,20100531,215800,1.2832,1.2832,1.2831,1.2832
EURCAD,20100531,215900,1.2833,1.2834,1.2833,1.2834
EURCAD,20100531,220000,1.2833,1.2833,1.2831,1.2832
EURCAD,20100531,220100,1.2833,1.2833,1.2830,1.2831
EURCAD,20100531,220200,1.2830,1.2835,1.2830,1.2834
EURCAD,20100531,220300,1.2835,1.2835,1.2834,1.2834
EURCAD,20100531,220400,1.2834,1.2834,1.2834,1.2834
EURCAD,20100531,220500,1.2834,1.2834,1.2833,1.2833
EURCAD,20100531,220600,1.2833,1.2833,1.2833,1.2833
EURCAD,20100531,220700,1.2834,1.2834,1.2832,1.2832
EURCAD,20100531,220800,1.2833,1.2835,1.2832,1.2832
EURCAD,20100531,220900,1.2833,1.2833,1.2832,1.2832
EURCAD,20100531,221000,1.2833,1.2833,1.2833,1.2833
EURCAD,20100531,221100,1.2833,1.2834,1.2833,1.2834
EURCAD,20100531,221200,1.2833,1.2835,1.2833,1.2833
EURCAD,20100531,221300,1.2834,1.2834,1.2832,1.2832
EURCAD,20100531,221400,1.2831,1.2832,1.2831,1.2832
EURCAD,20100531,221500,1.2831,1.2831,1.2826,1.2826
EURCAD,20100531,221600,1.2827,1.2827,1.2824,1.2824
EURCAD,20100531,221700,1.2823,1.2824,1.2823,1.2824
EURCAD,20100531,221800,1.2825,1.2825,1.2825,1.2825
EURCAD,20100531,221900,1.2825,1.2825,1.2825,1.2825
EURCAD,20100531,222000,1.2824,1.2826,1.2824,1.2826
EURCAD,20100531,222100,1.2825,1.2825,1.2823,1.2823
EURCAD,20100531,222200,1.2822,1.2823,1.2821,1.2821
EURCAD,20100531,222300,1.2822,1.2822,1.2822,1.2822
EURCAD,20100531,222400,1.2822,1.2823,1.2822,1.2822
EURCAD,20100531,222500,1.2823,1.2824,1.2823,1.2824
EURCAD,20100531,222600,1.2823,1.2823,1.2823,1.2823
EURCAD,20100531,222700,1.2823,1.2825,1.2823,1.2824
EURCAD,20100531,222800,1.2823,1.2823,1.2822,1.2822
EURCAD,20100531,222900,1.2823,1.2823,1.2823,1.2823
EURCAD,20100531,223000,1.2822,1.2822,1.2821,1.2822
EURCAD,20100531,223100,1.2822,1.2822,1.2822,1.2822
EURCAD,20100531,223200,1.2824,1.2828,1.2824,1.2828
EURCAD,20100531,223300,1.2830,1.2831,1.2827,1.2828
EURCAD,20100531,223400,1.2829,1.2834,1.2829,1.2834
EURCAD,20100531,223500,1.2833,1.2833,1.2830,1.2830
EURCAD,20100531,223600,1.2829,1.2830,1.2827,1.2830
EURCAD,20100531,223700,1.2829,1.2829,1.2828,1.2828
EURCAD,20100531,223800,1.2827,1.2828,1.2827,1.2828
EURCAD,20100531,223900,1.2828,1.2830,1.2828,1.2830
EURCAD,20100531,224000,1.2831,1.2831,1.2831,1.2831
EURCAD,20100531,224100,1.2832,1.2833,1.2832,1.2832
EURCAD,20100531,224200,1.2831,1.2831,1.2831,1.2831
EURCAD,20100531,224300,1.2831,1.2833,1.2831,1.2831
EURCAD,20100531,224400,1.2832,1.2832,1.2832,1.2832
EURCAD,20100531,224500,1.2832,1.2834,1.2832,1.2834
EURCAD,20100531,224600,1.2833,1.2833,1.2832,1.2832
EURCAD,20100531,224700,1.2833,1.2834,1.2832,1.2834
EURCAD,20100531,224800,1.2833,1.2833,1.2833,1.2833
EURCAD,20100531,224900,1.2833,1.2834,1.2833,1.2834
EURCAD,20100531,225000,1.2835,1.2836,1.2835,1.2835
EURCAD,20100531,225100,1.2836,1.2836,1.2835,1.2835
EURCAD,20100531,225200,1.2836,1.2843,1.2836,1.2841
EURCAD,20100531,225300,1.2840,1.2840,1.2836,1.2836
EURCAD,20100531,225400,1.2837,1.2837,1.2836,1.2836
EURCAD,20100531,225500,1.2837,1.2840,1.2837,1.2839
EURCAD,20100531,225600,1.2838,1.2840,1.2838,1.2840
EURCAD,20100531,225700,1.2841,1.2846,1.2841,1.2845
EURCAD,20100531,225800,1.2846,1.2846,1.2844,1.2845
EURCAD,20100531,225900,1.2844,1.2846,1.2844,1.2846
EURCAD,20100531,230000,1.2846,1.2849,1.2846,1.2849
EURCAD,20100531,230100,1.2848,1.2848,1.2842,1.2843
EURCAD,20100531,230200,1.2842,1.2846,1.2842,1.2845
EURCAD,20100531,230300,1.2843,1.2843,1.2839,1.2839
EURCAD,20100531,230400,1.2838,1.2838,1.2836,1.2837
EURCAD,20100531,230500,1.2838,1.2843,1.2838,1.2843
EURCAD,20100531,230600,1.2842,1.2843,1.2840,1.2843
EURCAD,20100531,230700,1.2842,1.2842,1.2842,1.2842
EURCAD,20100531,230800,1.2842,1.2842,1.2842,1.2842
EURCAD,20100531,230900,1.2844,1.2850,1.2844,1.2850
EURCAD,20100531,231000,1.2850,1.2852,1.2850,1.2852
EURCAD,20100531,231100,1.2851,1.2851,1.2849,1.2850
EURCAD,20100531,231200,1.2851,1.2852,1.2851,1.2852
EURCAD,20100531,231300,1.2853,1.2861,1.2853,1.2859
EURCAD,20100531,231400,1.2858,1.2858,1.2854,1.2854
EURCAD,20100531,231500,1.2853,1.2855,1.2852,1.2855
EURCAD,20100531,231600,1.2854,1.2854,1.2847,1.2847
EURCAD,20100531,231700,1.2848,1.2855,1.2848,1.2855
EURCAD,20100531,231800,1.2855,1.2855,1.2854,1.2854
EURCAD,20100531,231900,1.2853,1.2853,1.2852,1.2852
EURCAD,20100531,232000,1.2853,1.2855,1.2853,1.2855
EURCAD,20100531,232100,1.2856,1.2856,1.2855,1.2855
EURCAD,20100531,232200,1.2856,1.2856,1.2854,1.2854
EURCAD,20100531,232300,1.2854,1.2855,1.2854,1.2855
EURCAD,20100531,232400,1.2856,1.2856,1.2855,1.2855
EURCAD,20100531,232500,1.2856,1.2856,1.2855,1.2855
EURCAD,20100531,232600,1.2854,1.2855,1.2854,1.2855
EURCAD,20100531,232700,1.2854,1.2855,1.2854,1.2855
EURCAD,20100531,232800,1.2856,1.2857,1.2855,1.2855
EURCAD,20100531,232900,1.2855,1.2855,1.2855,1.2855
EURCAD,20100531,233000,1.2855,1.2855,1.2855,1.2855
EURCAD,20100531,233200,1.2855,1.2856,1.2855,1.2856
EURCAD,20100531,233300,1.2857,1.2858,1.2857,1.2858
EURCAD,20100531,233400,1.2857,1.2857,1.2856,1.2856
EURCAD,20100531,233500,1.2855,1.2855,1.2850,1.2850
EURCAD,20100531,233600,1.2849,1.2849,1.2847,1.2847
EURCAD,20100531,233700,1.2846,1.2847,1.2846,1.2847
EURCAD,20100531,233800,1.2846,1.2846,1.2846,1.2846
EURCAD,20100531,233900,1.2846,1.2846,1.2846,1.2846
EURCAD,20100531,234000,1.2846,1.2846,1.2846,1.2846
EURCAD,20100531,234100,1.2846,1.2846,1.2846,1.2846
EURCAD,20100531,234200,1.2846,1.2846,1.2846,1.2846
EURCAD,20100531,234300,1.2846,1.2846,1.2844,1.2844
EURCAD,20100531,234400,1.2843,1.2843,1.2842,1.2842
EURCAD,20100531,234500,1.2843,1.2843,1.2842,1.2842
EURCAD,20100531,234600,1.2841,1.2841,1.2840,1.2841
EURCAD,20100531,234700,1.2840,1.2840,1.2838,1.2838
EURCAD,20100531,234800,1.2839,1.2839,1.2836,1.2836
EURCAD,20100531,234900,1.2837,1.2837,1.2836,1.2836
EURCAD,20100531,235000,1.2837,1.2838,1.2837,1.2838
EURCAD,20100531,235100,1.2838,1.2838,1.2838,1.2838
EURCAD,20100531,235200,1.2838,1.2838,1.2838,1.2838
EURCAD,20100531,235300,1.2839,1.2840,1.2839,1.2840
EURCAD,20100531,235400,1.2839,1.2841,1.2839,1.2841
EURCAD,20100531,235500,1.2840,1.2840,1.2840,1.2840
EURCAD,20100531,235600,1.2840,1.2842,1.2840,1.2842
EURCAD,20100531,235700,1.2841,1.2841,1.2838,1.2838
EURCAD,20100531,235800,1.2837,1.2840,1.2837,1.2839
EURCAD,20100531,235900,1.2838,1.2838,1.2838,1.2838
EURCAD,20100601,000000,1.2838,1.2838,1.2836,1.2836
AUDUSD,20100531,000100,0.8455,0.8455,0.8454,0.8454
AUDUSD,20100531,000200,0.8455,0.8456,0.8453,0.8453
AUDUSD,20100531,000300,0.8454,0.8455,0.8454,0.8455
AUDUSD,20100531,000400,0.8456,0.8456,0.8456,0.8456
AUDUSD,20100531,000500,0.8456,0.8456,0.8455,0.8455
AUDUSD,20100531,000600,0.8455,0.8455,0.8451,0.8455
AUDUSD,20100531,000700,0.8454,0.8454,0.8448,0.8451
AUDUSD,20100531,000800,0.8452,0.8452,0.8452,0.8452
AUDUSD,20100531,000900,0.8451,0.8451,0.8450,0.8451
AUDUSD,20100531,001000,0.8451,0.8451,0.8451,0.8451
AUDUSD,20100531,001100,0.8452,0.8453,0.8451,0.8453
AUDUSD,20100531,001200,0.8454,0.8454,0.8454,0.8454
AUDUSD,20100531,001300,0.8454,0.8454,0.8452,0.8452
AUDUSD,20100531,001400,0.8451,0.8452,0.8451,0.8452
AUDUSD,20100531,001500,0.8451,0.8452,0.8451,0.8451
AUDUSD,20100531,001600,0.8451,0.8451,0.8450,0.8450
AUDUSD,20100531,001700,0.8449,0.8449,0.8446,0.8447
AUDUSD,20100531,001800,0.8446,0.8447,0.8446,0.8446
AUDUSD,20100531,001900,0.8446,0.8446,0.8445,0.8445
AUDUSD,20100531,002000,0.8445,0.8445,0.8441,0.8441
AUDUSD,20100531,002100,0.8440,0.8440,0.8434,0.8434
AUDUSD,20100531,002200,0.8432,0.8433,0.8429,0.8433
AUDUSD,20100531,002300,0.8432,0.8435,0.8432,0.8435
AUDUSD,20100531,002400,0.8434,0.8435,0.8434,0.8435
AUDUSD,20100531,002500,0.8435,0.8435,0.8433,0.8434
AUDUSD,20100531,002600,0.8434,0.8438,0.8433,0.8438
AUDUSD,20100531,002700,0.8437,0.8439,0.8437,0.8438
AUDUSD,20100531,002800,0.8437,0.8439,0.8437,0.8439
AUDUSD,20100531,002900,0.8438,0.8439,0.8438,0.8439
AUDUSD,20100531,003000,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,003100,0.8438,0.8439,0.8438,0.8438
AUDUSD,20100531,003200,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,003300,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,003400,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,003500,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,003600,0.8438,0.8438,0.8433,0.8434
AUDUSD,20100531,003700,0.8433,0.8433,0.8432,0.8432
AUDUSD,20100531,003800,0.8432,0.8432,0.8432,0.8432
AUDUSD,20100531,003900,0.8432,0.8434,0.8432,0.8434
AUDUSD,20100531,004000,0.8433,0.8434,0.8433,0.8433
AUDUSD,20100531,004100,0.8433,0.8435,0.8433,0.8433
AUDUSD,20100531,004200,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100531,004300,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,004400,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,004500,0.8434,0.8435,0.8434,0.8435
AUDUSD,20100531,004600,0.8433,0.8433,0.8430,0.8431
AUDUSD,20100531,004700,0.8430,0.8430,0.8427,0.8428
AUDUSD,20100531,004800,0.8428,0.8429,0.8427,0.8428
AUDUSD,20100531,004900,0.8428,0.8428,0.8428,0.8428
AUDUSD,20100531,005000,0.8428,0.8428,0.8428,0.8428
AUDUSD,20100531,005100,0.8428,0.8428,0.8428,0.8428
AUDUSD,20100531,005200,0.8429,0.8432,0.8429,0.8431
AUDUSD,20100531,005300,0.8432,0.8434,0.8432,0.8434
AUDUSD,20100531,005400,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100531,005500,0.8435,0.8437,0.8433,0.8433
AUDUSD,20100531,005600,0.8434,0.8434,0.8433,0.8434
AUDUSD,20100531,005700,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100531,005800,0.8433,0.8433,0.8432,0.8433
AUDUSD,20100531,005900,0.8432,0.8432,0.8431,0.8431
AUDUSD,20100531,010000,0.8430,0.8431,0.8430,0.8431
AUDUSD,20100531,010100,0.8431,0.8436,0.8431,0.8436
AUDUSD,20100531,010200,0.8435,0.8436,0.8435,0.8436
AUDUSD,20100531,010300,0.8436,0.8437,0.8436,0.8437
AUDUSD,20100531,010400,0.8436,0.8439,0.8436,0.8438
AUDUSD,20100531,010500,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,010600,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,010700,0.8439,0.8441,0.8439,0.8441
AUDUSD,20100531,010800,0.8442,0.8446,0.8442,0.8446
AUDUSD,20100531,010900,0.8446,0.8446,0.8445,0.8445
AUDUSD,20100531,011000,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100531,011100,0.8446,0.8446,0.8443,0.8443
AUDUSD,20100531,011200,0.8442,0.8444,0.8442,0.8443
AUDUSD,20100531,011300,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100531,011400,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100531,011500,0.8444,0.8444,0.8444,0.8444
AUDUSD,20100531,011600,0.8445,0.8447,0.8445,0.8447
AUDUSD,20100531,011700,0.8447,0.8448,0.8447,0.8448
AUDUSD,20100531,011800,0.8448,0.8448,0.8446,0.8446
AUDUSD,20100531,011900,0.8446,0.8446,0.8444,0.8444
AUDUSD,20100531,012000,0.8443,0.8445,0.8443,0.8444
AUDUSD,20100531,012100,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100531,012200,0.8445,0.8445,0.8440,0.8440
AUDUSD,20100531,012300,0.8440,0.8440,0.8439,0.8440
AUDUSD,20100531,012400,0.8440,0.8442,0.8440,0.8441
AUDUSD,20100531,012500,0.8441,0.8442,0.8441,0.8441
AUDUSD,20100531,012600,0.8441,0.8441,0.8440,0.8441
AUDUSD,20100531,012700,0.8440,0.8441,0.8440,0.8441
AUDUSD,20100531,012800,0.8441,0.8442,0.8441,0.8441
AUDUSD,20100531,012900,0.8440,0.8440,0.8438,0.8439
AUDUSD,20100531,013000,0.8439,0.8440,0.8439,0.8440
AUDUSD,20100531,013100,0.8441,0.8443,0.8441,0.8443
AUDUSD,20100531,013200,0.8442,0.8444,0.8442,0.8444
AUDUSD,20100531,013300,0.8444,0.8445,0.8444,0.8445
AUDUSD,20100531,013400,0.8446,0.8446,0.8445,0.8445
AUDUSD,20100531,013500,0.8445,0.8445,0.8444,0.8445
AUDUSD,20100531,013600,0.8446,0.8448,0.8446,0.8448
AUDUSD,20100531,013700,0.8450,0.8453,0.8450,0.8453
AUDUSD,20100531,013800,0.8454,0.8454,0.8453,0.8454
AUDUSD,20100531,013900,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100531,014000,0.8452,0.8453,0.8452,0.8453
AUDUSD,20100531,014100,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100531,014200,0.8453,0.8453,0.8448,0.8449
AUDUSD,20100531,014300,0.8448,0.8448,0.8447,0.8447
AUDUSD,20100531,014400,0.8447,0.8448,0.8447,0.8448
AUDUSD,20100531,014500,0.8448,0.8449,0.8447,0.8449
AUDUSD,20100531,014600,0.8448,0.8448,0.8442,0.8442
AUDUSD,20100531,014700,0.8443,0.8444,0.8441,0.8442
AUDUSD,20100531,014800,0.8441,0.8444,0.8441,0.8443
AUDUSD,20100531,014900,0.8443,0.8443,0.8442,0.8443
AUDUSD,20100531,015000,0.8444,0.8448,0.8444,0.8448
AUDUSD,20100531,015100,0.8449,0.8452,0.8449,0.8451
AUDUSD,20100531,015200,0.8450,0.8451,0.8449,0.8451
AUDUSD,20100531,015300,0.8450,0.8450,0.8449,0.8450
AUDUSD,20100531,015400,0.8451,0.8453,0.8451,0.8452
AUDUSD,20100531,015500,0.8452,0.8455,0.8452,0.8454
AUDUSD,20100531,015600,0.8455,0.8455,0.8455,0.8455
AUDUSD,20100531,015700,0.8455,0.8455,0.8453,0.8454
AUDUSD,20100531,015800,0.8453,0.8453,0.8452,0.8452
AUDUSD,20100531,015900,0.8452,0.8452,0.8451,0.8451
AUDUSD,20100531,020000,0.8451,0.8451,0.8451,0.8451
AUDUSD,20100531,020100,0.8451,0.8453,0.8451,0.8452
AUDUSD,20100531,020200,0.8451,0.8451,0.8449,0.8451
AUDUSD,20100531,020300,0.8450,0.8452,0.8450,0.8452
AUDUSD,20100531,020400,0.8453,0.8453,0.8453,0.8453
AUDUSD,20100531,020500,0.8453,0.8457,0.8453,0.8457
AUDUSD,20100531,020600,0.8458,0.8458,0.8457,0.8457
AUDUSD,20100531,020700,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100531,020800,0.8459,0.8461,0.8458,0.8461
AUDUSD,20100531,020900,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100531,021000,0.8460,0.8461,0.8459,0.8459
AUDUSD,20100531,021100,0.8460,0.8461,0.8460,0.8461
AUDUSD,20100531,021200,0.8462,0.8462,0.8459,0.8459
AUDUSD,20100531,021300,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100531,021400,0.8460,0.8462,0.8460,0.8462
AUDUSD,20100531,021500,0.8463,0.8465,0.8463,0.8465
AUDUSD,20100531,021600,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100531,021700,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100531,021800,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100531,021900,0.8466,0.8469,0.8466,0.8468
AUDUSD,20100531,022000,0.8468,0.8469,0.8468,0.8468
AUDUSD,20100531,022100,0.8469,0.8469,0.8468,0.8469
AUDUSD,20100531,022200,0.8468,0.8469,0.8468,0.8468
AUDUSD,20100531,022300,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100531,022400,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100531,022500,0.8468,0.8468,0.8465,0.8465
AUDUSD,20100531,022600,0.8464,0.8464,0.8463,0.8464
AUDUSD,20100531,022700,0.8463,0.8463,0.8461,0.8462
AUDUSD,20100531,022800,0.8461,0.8461,0.8457,0.8457
AUDUSD,20100531,022900,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100531,023000,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100531,023100,0.8459,0.8460,0.8457,0.8457
AUDUSD,20100531,023200,0.8458,0.8461,0.8457,0.8457
AUDUSD,20100531,023300,0.8458,0.8458,0.8458,0.8458
AUDUSD,20100531,023400,0.8459,0.8459,0.8459,0.8459
AUDUSD,20100531,023500,0.8459,0.8459,0.8458,0.8459
AUDUSD,20100531,023600,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100531,023700,0.8460,0.8460,0.8458,0.8459
AUDUSD,20100531,023800,0.8460,0.8460,0.8459,0.8460
AUDUSD,20100531,023900,0.8459,0.8459,0.8458,0.8459
AUDUSD,20100531,024000,0.8460,0.8463,0.8458,0.8460
AUDUSD,20100531,024100,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100531,024200,0.8461,0.8462,0.8457,0.8458
AUDUSD,20100531,024300,0.8457,0.8457,0.8454,0.8454
AUDUSD,20100531,024400,0.8454,0.8459,0.8453,0.8458
AUDUSD,20100531,024500,0.8457,0.8462,0.8456,0.8462
AUDUSD,20100531,024600,0.8463,0.8463,0.8461,0.8461
AUDUSD,20100531,024700,0.8462,0.8462,0.8456,0.8456
AUDUSD,20100531,024800,0.8455,0.8456,0.8451,0.8452
AUDUSD,20100531,024900,0.8453,0.8453,0.8452,0.8453
AUDUSD,20100531,025000,0.8452,0.8453,0.8450,0.8452
AUDUSD,20100531,025100,0.8453,0.8456,0.8453,0.8456
AUDUSD,20100531,025200,0.8457,0.8458,0.8456,0.8456
AUDUSD,20100531,025300,0.8456,0.8456,0.8455,0.8455
AUDUSD,20100531,025400,0.8456,0.8457,0.8455,0.8457
AUDUSD,20100531,025500,0.8457,0.8460,0.8457,0.8460
AUDUSD,20100531,025600,0.8461,0.8461,0.8457,0.8458
AUDUSD,20100531,025700,0.8457,0.8457,0.8457,0.8457
AUDUSD,20100531,025800,0.8457,0.8459,0.8456,0.8459
AUDUSD,20100531,025900,0.8458,0.8459,0.8455,0.8456
AUDUSD,20100531,030000,0.8454,0.8454,0.8451,0.8453
AUDUSD,20100531,030100,0.8454,0.8457,0.8453,0.8456
AUDUSD,20100531,030200,0.8455,0.8456,0.8455,0.8455
AUDUSD,20100531,030300,0.8456,0.8458,0.8455,0.8458
AUDUSD,20100531,030400,0.8457,0.8459,0.8457,0.8458
AUDUSD,20100531,030500,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100531,030600,0.8459,0.8460,0.8459,0.8460
AUDUSD,20100531,030700,0.8460,0.8463,0.8460,0.8463
AUDUSD,20100531,030800,0.8462,0.8462,0.8461,0.8462
AUDUSD,20100531,030900,0.8463,0.8466,0.8463,0.8464
AUDUSD,20100531,031000,0.8463,0.8463,0.8460,0.8461
AUDUSD,20100531,031100,0.8462,0.8463,0.8461,0.8462
AUDUSD,20100531,031200,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100531,031300,0.8461,0.8463,0.8461,0.8463
AUDUSD,20100531,031400,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100531,031500,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100531,031600,0.8464,0.8466,0.8464,0.8466
AUDUSD,20100531,031700,0.8465,0.8465,0.8464,0.8465
AUDUSD,20100531,031800,0.8464,0.8466,0.8464,0.8466
AUDUSD,20100531,031900,0.8466,0.8468,0.8466,0.8467
AUDUSD,20100531,032000,0.8468,0.8468,0.8465,0.8465
AUDUSD,20100531,032100,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100531,032200,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,032300,0.8463,0.8463,0.8462,0.8463
AUDUSD,20100531,032400,0.8463,0.8466,0.8463,0.8466
AUDUSD,20100531,032500,0.8467,0.8467,0.8465,0.8465
AUDUSD,20100531,032600,0.8466,0.8466,0.8463,0.8465
AUDUSD,20100531,032700,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100531,032800,0.8465,0.8466,0.8464,0.8465
AUDUSD,20100531,032900,0.8466,0.8467,0.8466,0.8466
AUDUSD,20100531,033000,0.8467,0.8467,0.8466,0.8466
AUDUSD,20100531,033100,0.8467,0.8468,0.8465,0.8468
AUDUSD,20100531,033200,0.8467,0.8470,0.8466,0.8470
AUDUSD,20100531,033300,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100531,033400,0.8467,0.8470,0.8467,0.8470
AUDUSD,20100531,033500,0.8471,0.8473,0.8470,0.8472
AUDUSD,20100531,033600,0.8473,0.8478,0.8472,0.8478
AUDUSD,20100531,033700,0.8479,0.8479,0.8478,0.8479
AUDUSD,20100531,033800,0.8480,0.8480,0.8475,0.8475
AUDUSD,20100531,033900,0.8476,0.8477,0.8475,0.8475
AUDUSD,20100531,034000,0.8474,0.8474,0.8471,0.8471
AUDUSD,20100531,034100,0.8472,0.8472,0.8468,0.8469
AUDUSD,20100531,034200,0.8470,0.8471,0.8470,0.8470
AUDUSD,20100531,034300,0.8471,0.8476,0.8471,0.8476
AUDUSD,20100531,034400,0.8475,0.8480,0.8475,0.8480
AUDUSD,20100531,034500,0.8480,0.8481,0.8479,0.8481
AUDUSD,20100531,034600,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100531,034700,0.8480,0.8480,0.8478,0.8479
AUDUSD,20100531,034800,0.8479,0.8479,0.8479,0.8479
AUDUSD,20100531,034900,0.8480,0.8480,0.8478,0.8478
AUDUSD,20100531,035000,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100531,035100,0.8476,0.8476,0.8473,0.8473
AUDUSD,20100531,035200,0.8472,0.8472,0.8470,0.8471
AUDUSD,20100531,035300,0.8472,0.8474,0.8470,0.8474
AUDUSD,20100531,035400,0.8475,0.8475,0.8470,0.8470
AUDUSD,20100531,035500,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100531,035600,0.8470,0.8470,0.8465,0.8466
AUDUSD,20100531,035700,0.8465,0.8467,0.8465,0.8465
AUDUSD,20100531,035800,0.8466,0.8467,0.8466,0.8466
AUDUSD,20100531,035900,0.8467,0.8471,0.8467,0.8471
AUDUSD,20100531,040000,0.8470,0.8476,0.8468,0.8476
AUDUSD,20100531,040100,0.8477,0.8477,0.8473,0.8475
AUDUSD,20100531,040200,0.8474,0.8475,0.8472,0.8475
AUDUSD,20100531,040300,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100531,040400,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100531,040500,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100531,040600,0.8474,0.8475,0.8474,0.8474
AUDUSD,20100531,040700,0.8475,0.8476,0.8474,0.8474
AUDUSD,20100531,040800,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100531,040900,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100531,041000,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100531,041100,0.8477,0.8479,0.8477,0.8478
AUDUSD,20100531,041200,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100531,041300,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100531,041400,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100531,041500,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100531,041600,0.8474,0.8476,0.8474,0.8475
AUDUSD,20100531,041700,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100531,041800,0.8476,0.8478,0.8476,0.8477
AUDUSD,20100531,041900,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100531,042000,0.8478,0.8481,0.8478,0.8481
AUDUSD,20100531,042100,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100531,042200,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100531,042300,0.8482,0.8482,0.8480,0.8481
AUDUSD,20100531,042400,0.8480,0.8483,0.8480,0.8482
AUDUSD,20100531,042500,0.8483,0.8484,0.8479,0.8483
AUDUSD,20100531,042600,0.8482,0.8484,0.8482,0.8484
AUDUSD,20100531,042700,0.8483,0.8484,0.8482,0.8482
AUDUSD,20100531,042800,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100531,042900,0.8482,0.8485,0.8482,0.8484
AUDUSD,20100531,043000,0.8483,0.8483,0.8482,0.8483
AUDUSD,20100531,043100,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100531,043200,0.8483,0.8483,0.8480,0.8481
AUDUSD,20100531,043300,0.8480,0.8484,0.8480,0.8484
AUDUSD,20100531,043400,0.8483,0.8484,0.8482,0.8482
AUDUSD,20100531,043500,0.8483,0.8483,0.8479,0.8479
AUDUSD,20100531,043600,0.8478,0.8478,0.8475,0.8475
AUDUSD,20100531,043700,0.8475,0.8476,0.8475,0.8475
AUDUSD,20100531,043800,0.8474,0.8476,0.8474,0.8475
AUDUSD,20100531,043900,0.8474,0.8477,0.8473,0.8476
AUDUSD,20100531,044000,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100531,044100,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100531,044200,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100531,044300,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100531,044400,0.8481,0.8481,0.8481,0.8481
AUDUSD,20100531,044500,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100531,044600,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100531,044700,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,044800,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,044900,0.8482,0.8485,0.8482,0.8485
AUDUSD,20100531,045000,0.8484,0.8489,0.8483,0.8488
AUDUSD,20100531,045100,0.8489,0.8491,0.8487,0.8487
AUDUSD,20100531,045200,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100531,045300,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100531,045400,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100531,045500,0.8485,0.8485,0.8483,0.8485
AUDUSD,20100531,045600,0.8484,0.8486,0.8484,0.8486
AUDUSD,20100531,045700,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100531,045800,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100531,045900,0.8485,0.8491,0.8485,0.8490
AUDUSD,20100531,050000,0.8491,0.8494,0.8490,0.8494
AUDUSD,20100531,050100,0.8493,0.8494,0.8493,0.8494
AUDUSD,20100531,050200,0.8493,0.8493,0.8489,0.8490
AUDUSD,20100531,050300,0.8491,0.8491,0.8487,0.8487
AUDUSD,20100531,050400,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100531,050500,0.8484,0.8487,0.8484,0.8486
AUDUSD,20100531,050600,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100531,050700,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100531,050800,0.8487,0.8487,0.8487,0.8487
AUDUSD,20100531,050900,0.8488,0.8488,0.8485,0.8485
AUDUSD,20100531,051000,0.8484,0.8486,0.8483,0.8484
AUDUSD,20100531,051100,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100531,051200,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100531,051300,0.8487,0.8491,0.8487,0.8489
AUDUSD,20100531,051400,0.8488,0.8488,0.8485,0.8485
AUDUSD,20100531,051500,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100531,051600,0.8483,0.8484,0.8483,0.8483
AUDUSD,20100531,051700,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100531,051800,0.8483,0.8484,0.8483,0.8483
AUDUSD,20100531,051900,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100531,052000,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100531,052100,0.8483,0.8483,0.8483,0.8483
AUDUSD,20100531,052200,0.8482,0.8483,0.8481,0.8483
AUDUSD,20100531,052300,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,052400,0.8481,0.8483,0.8481,0.8483
AUDUSD,20100531,052500,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100531,052600,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,052700,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,052800,0.8482,0.8482,0.8481,0.8482
AUDUSD,20100531,052900,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100531,053000,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,053100,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100531,053200,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100531,053300,0.8480,0.8483,0.8480,0.8483
AUDUSD,20100531,053400,0.8484,0.8486,0.8483,0.8484
AUDUSD,20100531,053500,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100531,053600,0.8486,0.8487,0.8485,0.8485
AUDUSD,20100531,053700,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100531,053800,0.8486,0.8490,0.8486,0.8487
AUDUSD,20100531,053900,0.8487,0.8489,0.8486,0.8489
AUDUSD,20100531,054000,0.8489,0.8489,0.8488,0.8489
AUDUSD,20100531,054100,0.8490,0.8491,0.8489,0.8491
AUDUSD,20100531,054200,0.8490,0.8493,0.8490,0.8493
AUDUSD,20100531,054300,0.8493,0.8493,0.8491,0.8492
AUDUSD,20100531,054400,0.8491,0.8492,0.8489,0.8491
AUDUSD,20100531,054500,0.8492,0.8492,0.8490,0.8490
AUDUSD,20100531,054600,0.8491,0.8491,0.8487,0.8487
AUDUSD,20100531,054700,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100531,054800,0.8487,0.8491,0.8487,0.8491
AUDUSD,20100531,054900,0.8490,0.8491,0.8490,0.8490
AUDUSD,20100531,055000,0.8490,0.8491,0.8489,0.8489
AUDUSD,20100531,055100,0.8488,0.8488,0.8485,0.8486
AUDUSD,20100531,055200,0.8486,0.8486,0.8482,0.8482
AUDUSD,20100531,055300,0.8482,0.8484,0.8481,0.8484
AUDUSD,20100531,055400,0.8485,0.8487,0.8485,0.8485
AUDUSD,20100531,055500,0.8486,0.8487,0.8485,0.8486
AUDUSD,20100531,055600,0.8487,0.8490,0.8487,0.8490
AUDUSD,20100531,055700,0.8490,0.8491,0.8490,0.8491
AUDUSD,20100531,055800,0.8492,0.8493,0.8491,0.8491
AUDUSD,20100531,055900,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100531,060000,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100531,060100,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100531,060200,0.8488,0.8488,0.8487,0.8488
AUDUSD,20100531,060300,0.8487,0.8488,0.8486,0.8488
AUDUSD,20100531,060400,0.8488,0.8488,0.8487,0.8487
AUDUSD,20100531,060500,0.8488,0.8489,0.8487,0.8487
AUDUSD,20100531,060600,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100531,060700,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100531,060800,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100531,060900,0.8488,0.8488,0.8486,0.8487
AUDUSD,20100531,061000,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100531,061100,0.8485,0.8486,0.8484,0.8484
AUDUSD,20100531,061200,0.8485,0.8485,0.8483,0.8483
AUDUSD,20100531,061300,0.8484,0.8485,0.8483,0.8485
AUDUSD,20100531,061400,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100531,061500,0.8483,0.8483,0.8483,0.8483
AUDUSD,20100531,061600,0.8484,0.8484,0.8483,0.8484
AUDUSD,20100531,061700,0.8483,0.8484,0.8482,0.8484
AUDUSD,20100531,061800,0.8485,0.8486,0.8484,0.8485
AUDUSD,20100531,061900,0.8485,0.8491,0.8485,0.8491
AUDUSD,20100531,062000,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100531,062100,0.8490,0.8491,0.8489,0.8489
AUDUSD,20100531,062200,0.8490,0.8490,0.8489,0.8490
AUDUSD,20100531,062300,0.8490,0.8490,0.8481,0.8481
AUDUSD,20100531,062400,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100531,062500,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100531,062600,0.8479,0.8479,0.8477,0.8477
AUDUSD,20100531,062700,0.8476,0.8477,0.8474,0.8475
AUDUSD,20100531,062800,0.8475,0.8476,0.8474,0.8475
AUDUSD,20100531,062900,0.8475,0.8479,0.8475,0.8479
AUDUSD,20100531,063000,0.8480,0.8480,0.8480,0.8480
AUDUSD,20100531,063100,0.8480,0.8484,0.8480,0.8483
AUDUSD,20100531,063200,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100531,063300,0.8480,0.8481,0.8479,0.8480
AUDUSD,20100531,063400,0.8480,0.8482,0.8480,0.8482
AUDUSD,20100531,063500,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100531,063600,0.8483,0.8483,0.8481,0.8482
AUDUSD,20100531,063700,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100531,063800,0.8481,0.8482,0.8479,0.8480
AUDUSD,20100531,063900,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100531,064000,0.8482,0.8482,0.8481,0.8482
AUDUSD,20100531,064100,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100531,064200,0.8481,0.8482,0.8481,0.8481
AUDUSD,20100531,064300,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,064400,0.8482,0.8483,0.8481,0.8481
AUDUSD,20100531,064500,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,064600,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100531,064700,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100531,064800,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100531,064900,0.8482,0.8482,0.8482,0.8482
AUDUSD,20100531,065000,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100531,065100,0.8483,0.8483,0.8483,0.8483
AUDUSD,20100531,065200,0.8482,0.8485,0.8482,0.8485
AUDUSD,20100531,065300,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100531,065400,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100531,065500,0.8487,0.8487,0.8485,0.8485
AUDUSD,20100531,065600,0.8485,0.8485,0.8484,0.8485
AUDUSD,20100531,065700,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100531,065800,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100531,065900,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100531,070000,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100531,070100,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100531,070200,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100531,070300,0.8488,0.8488,0.8486,0.8487
AUDUSD,20100531,070400,0.8488,0.8489,0.8487,0.8488
AUDUSD,20100531,070500,0.8487,0.8492,0.8487,0.8492
AUDUSD,20100531,070600,0.8492,0.8493,0.8492,0.8493
AUDUSD,20100531,070700,0.8494,0.8494,0.8492,0.8492
AUDUSD,20100531,070800,0.8493,0.8494,0.8493,0.8494
AUDUSD,20100531,070900,0.8494,0.8500,0.8494,0.8499
AUDUSD,20100531,071000,0.8498,0.8505,0.8498,0.8505
AUDUSD,20100531,071100,0.8505,0.8506,0.8504,0.8504
AUDUSD,20100531,071200,0.8504,0.8504,0.8499,0.8501
AUDUSD,20100531,071300,0.8501,0.8502,0.8501,0.8501
AUDUSD,20100531,071400,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100531,071500,0.8501,0.8502,0.8501,0.8502
AUDUSD,20100531,071600,0.8503,0.8503,0.8500,0.8501
AUDUSD,20100531,071700,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100531,071800,0.8501,0.8501,0.8501,0.8501
AUDUSD,20100531,071900,0.8500,0.8500,0.8496,0.8497
AUDUSD,20100531,072000,0.8496,0.8496,0.8495,0.8495
AUDUSD,20100531,072100,0.8496,0.8496,0.8494,0.8494
AUDUSD,20100531,072200,0.8494,0.8495,0.8494,0.8494
AUDUSD,20100531,072300,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100531,072400,0.8493,0.8494,0.8493,0.8494
AUDUSD,20100531,072500,0.8494,0.8494,0.8493,0.8493
AUDUSD,20100531,072600,0.8494,0.8494,0.8491,0.8492
AUDUSD,20100531,072700,0.8493,0.8493,0.8492,0.8492
AUDUSD,20100531,072800,0.8492,0.8494,0.8492,0.8494
AUDUSD,20100531,072900,0.8495,0.8500,0.8495,0.8500
AUDUSD,20100531,073000,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100531,073100,0.8501,0.8510,0.8501,0.8510
AUDUSD,20100531,073200,0.8511,0.8512,0.8511,0.8511
AUDUSD,20100531,073300,0.8511,0.8511,0.8510,0.8510
AUDUSD,20100531,073400,0.8509,0.8511,0.8509,0.8510
AUDUSD,20100531,073500,0.8511,0.8511,0.8509,0.8509
AUDUSD,20100531,073600,0.8509,0.8509,0.8505,0.8505
AUDUSD,20100531,073700,0.8504,0.8505,0.8504,0.8504
AUDUSD,20100531,073800,0.8503,0.8503,0.8498,0.8498
AUDUSD,20100531,073900,0.8499,0.8502,0.8498,0.8498
AUDUSD,20100531,074000,0.8497,0.8501,0.8497,0.8501
AUDUSD,20100531,074100,0.8502,0.8502,0.8500,0.8500
AUDUSD,20100531,074200,0.8499,0.8499,0.8497,0.8497
AUDUSD,20100531,074300,0.8498,0.8500,0.8498,0.8500
AUDUSD,20100531,074400,0.8500,0.8501,0.8499,0.8501
AUDUSD,20100531,074500,0.8500,0.8500,0.8495,0.8496
AUDUSD,20100531,074600,0.8495,0.8495,0.8491,0.8493
AUDUSD,20100531,074700,0.8494,0.8498,0.8493,0.8496
AUDUSD,20100531,074800,0.8495,0.8497,0.8493,0.8494
AUDUSD,20100531,074900,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100531,075000,0.8493,0.8494,0.8489,0.8489
AUDUSD,20100531,075100,0.8489,0.8493,0.8489,0.8493
AUDUSD,20100531,075200,0.8492,0.8492,0.8491,0.8491
AUDUSD,20100531,075300,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100531,075400,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100531,075500,0.8491,0.8493,0.8491,0.8493
AUDUSD,20100531,075600,0.8492,0.8493,0.8492,0.8492
AUDUSD,20100531,075700,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100531,075800,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100531,075900,0.8488,0.8489,0.8487,0.8487
AUDUSD,20100531,080000,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100531,080100,0.8486,0.8487,0.8485,0.8485
AUDUSD,20100531,080200,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100531,080300,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100531,080400,0.8489,0.8496,0.8489,0.8495
AUDUSD,20100531,080500,0.8496,0.8496,0.8493,0.8494
AUDUSD,20100531,080600,0.8493,0.8496,0.8493,0.8496
AUDUSD,20100531,080700,0.8495,0.8496,0.8495,0.8495
AUDUSD,20100531,080800,0.8496,0.8496,0.8492,0.8493
AUDUSD,20100531,080900,0.8495,0.8495,0.8491,0.8494
AUDUSD,20100531,081000,0.8494,0.8494,0.8493,0.8493
AUDUSD,20100531,081100,0.8494,0.8494,0.8493,0.8493
AUDUSD,20100531,081200,0.8492,0.8492,0.8490,0.8490
AUDUSD,20100531,081300,0.8489,0.8491,0.8489,0.8491
AUDUSD,20100531,081400,0.8491,0.8492,0.8486,0.8487
AUDUSD,20100531,081500,0.8487,0.8491,0.8487,0.8491
AUDUSD,20100531,081600,0.8491,0.8491,0.8488,0.8488
AUDUSD,20100531,081700,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100531,081800,0.8488,0.8489,0.8488,0.8489
AUDUSD,20100531,081900,0.8490,0.8491,0.8490,0.8490
AUDUSD,20100531,082000,0.8491,0.8491,0.8490,0.8490
AUDUSD,20100531,082100,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100531,082200,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100531,082300,0.8487,0.8488,0.8486,0.8488
AUDUSD,20100531,082400,0.8488,0.8489,0.8487,0.8489
AUDUSD,20100531,082500,0.8488,0.8489,0.8487,0.8488
AUDUSD,20100531,082600,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100531,082700,0.8489,0.8489,0.8488,0.8488
AUDUSD,20100531,082800,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100531,082900,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100531,083000,0.8486,0.8489,0.8486,0.8489
AUDUSD,20100531,083100,0.8490,0.8490,0.8485,0.8485
AUDUSD,20100531,083200,0.8484,0.8484,0.8481,0.8481
AUDUSD,20100531,083300,0.8482,0.8484,0.8482,0.8484
AUDUSD,20100531,083400,0.8485,0.8485,0.8481,0.8481
AUDUSD,20100531,083500,0.8480,0.8484,0.8480,0.8484
AUDUSD,20100531,083600,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100531,083700,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100531,083800,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100531,083900,0.8477,0.8477,0.8475,0.8476
AUDUSD,20100531,084000,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100531,084100,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100531,084200,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100531,084300,0.8480,0.8480,0.8478,0.8478
AUDUSD,20100531,084400,0.8477,0.8477,0.8474,0.8474
AUDUSD,20100531,084500,0.8473,0.8473,0.8461,0.8463
AUDUSD,20100531,084600,0.8464,0.8468,0.8464,0.8468
AUDUSD,20100531,084700,0.8467,0.8471,0.8467,0.8470
AUDUSD,20100531,084800,0.8469,0.8469,0.8466,0.8466
AUDUSD,20100531,084900,0.8467,0.8468,0.8466,0.8468
AUDUSD,20100531,085000,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100531,085100,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100531,085200,0.8471,0.8471,0.8470,0.8471
AUDUSD,20100531,085300,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100531,085400,0.8471,0.8474,0.8471,0.8474
AUDUSD,20100531,085500,0.8474,0.8474,0.8473,0.8473
AUDUSD,20100531,085600,0.8472,0.8472,0.8471,0.8472
AUDUSD,20100531,085700,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100531,085800,0.8471,0.8471,0.8468,0.8468
AUDUSD,20100531,085900,0.8468,0.8468,0.8467,0.8467
AUDUSD,20100531,090000,0.8467,0.8467,0.8465,0.8465
AUDUSD,20100531,090100,0.8464,0.8465,0.8463,0.8464
AUDUSD,20100531,090200,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100531,090300,0.8468,0.8471,0.8467,0.8471
AUDUSD,20100531,090400,0.8470,0.8470,0.8468,0.8470
AUDUSD,20100531,090500,0.8469,0.8472,0.8468,0.8471
AUDUSD,20100531,090600,0.8470,0.8471,0.8469,0.8471
AUDUSD,20100531,090700,0.8470,0.8471,0.8469,0.8470
AUDUSD,20100531,090800,0.8470,0.8471,0.8469,0.8471
AUDUSD,20100531,090900,0.8472,0.8476,0.8472,0.8475
AUDUSD,20100531,091000,0.8475,0.8475,0.8473,0.8475
AUDUSD,20100531,091100,0.8476,0.8479,0.8475,0.8478
AUDUSD,20100531,091200,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100531,091300,0.8477,0.8477,0.8475,0.8475
AUDUSD,20100531,091400,0.8475,0.8475,0.8471,0.8471
AUDUSD,20100531,091500,0.8470,0.8470,0.8467,0.8467
AUDUSD,20100531,091600,0.8466,0.8469,0.8466,0.8469
AUDUSD,20100531,091700,0.8470,0.8473,0.8469,0.8473
AUDUSD,20100531,091800,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100531,091900,0.8476,0.8476,0.8473,0.8473
AUDUSD,20100531,092000,0.8472,0.8473,0.8471,0.8471
AUDUSD,20100531,092100,0.8472,0.8472,0.8470,0.8470
AUDUSD,20100531,092200,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100531,092300,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100531,092400,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100531,092500,0.8470,0.8472,0.8470,0.8472
AUDUSD,20100531,092600,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100531,092700,0.8472,0.8476,0.8472,0.8474
AUDUSD,20100531,092800,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100531,092900,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100531,093000,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100531,093100,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100531,093200,0.8474,0.8474,0.8473,0.8473
AUDUSD,20100531,093300,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100531,093400,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100531,093500,0.8476,0.8478,0.8476,0.8477
AUDUSD,20100531,093600,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100531,093700,0.8477,0.8479,0.8477,0.8479
AUDUSD,20100531,093800,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100531,093900,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100531,094000,0.8475,0.8477,0.8475,0.8477
AUDUSD,20100531,094100,0.8477,0.8478,0.8476,0.8477
AUDUSD,20100531,094200,0.8476,0.8477,0.8475,0.8475
AUDUSD,20100531,094300,0.8476,0.8476,0.8472,0.8472
AUDUSD,20100531,094400,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100531,094500,0.8474,0.8476,0.8474,0.8474
AUDUSD,20100531,094600,0.8475,0.8481,0.8475,0.8481
AUDUSD,20100531,094700,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100531,094800,0.8480,0.8485,0.8480,0.8485
AUDUSD,20100531,094900,0.8484,0.8485,0.8481,0.8481
AUDUSD,20100531,095000,0.8482,0.8482,0.8479,0.8480
AUDUSD,20100531,095100,0.8481,0.8482,0.8480,0.8481
AUDUSD,20100531,095200,0.8480,0.8481,0.8478,0.8478
AUDUSD,20100531,095300,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100531,095400,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100531,095500,0.8479,0.8480,0.8478,0.8480
AUDUSD,20100531,095600,0.8481,0.8482,0.8481,0.8481
AUDUSD,20100531,095700,0.8480,0.8481,0.8478,0.8478
AUDUSD,20100531,095800,0.8477,0.8481,0.8477,0.8481
AUDUSD,20100531,095900,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100531,100000,0.8481,0.8482,0.8480,0.8480
AUDUSD,20100531,100100,0.8481,0.8483,0.8481,0.8482
AUDUSD,20100531,100200,0.8483,0.8483,0.8482,0.8483
AUDUSD,20100531,100300,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100531,100400,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100531,100500,0.8484,0.8484,0.8482,0.8484
AUDUSD,20100531,100600,0.8483,0.8483,0.8482,0.8483
AUDUSD,20100531,100700,0.8484,0.8486,0.8484,0.8486
AUDUSD,20100531,100800,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100531,100900,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100531,101000,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100531,101100,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100531,101200,0.8487,0.8487,0.8485,0.8485
AUDUSD,20100531,101300,0.8484,0.8486,0.8484,0.8486
AUDUSD,20100531,101400,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100531,101500,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100531,101600,0.8486,0.8488,0.8486,0.8487
AUDUSD,20100531,101700,0.8487,0.8488,0.8485,0.8485
AUDUSD,20100531,101800,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100531,101900,0.8486,0.8487,0.8482,0.8482
AUDUSD,20100531,102000,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100531,102100,0.8482,0.8483,0.8479,0.8479
AUDUSD,20100531,102200,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100531,102300,0.8477,0.8480,0.8477,0.8478
AUDUSD,20100531,102400,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100531,102500,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100531,102600,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100531,102700,0.8479,0.8479,0.8472,0.8473
AUDUSD,20100531,102800,0.8472,0.8472,0.8468,0.8468
AUDUSD,20100531,102900,0.8469,0.8470,0.8468,0.8469
AUDUSD,20100531,103000,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100531,103100,0.8468,0.8468,0.8461,0.8461
AUDUSD,20100531,103200,0.8462,0.8463,0.8460,0.8463
AUDUSD,20100531,103300,0.8462,0.8462,0.8459,0.8462
AUDUSD,20100531,103400,0.8463,0.8466,0.8463,0.8465
AUDUSD,20100531,103500,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100531,103600,0.8468,0.8472,0.8468,0.8472
AUDUSD,20100531,103700,0.8473,0.8474,0.8469,0.8469
AUDUSD,20100531,103800,0.8469,0.8475,0.8469,0.8475
AUDUSD,20100531,103900,0.8474,0.8476,0.8473,0.8475
AUDUSD,20100531,104000,0.8476,0.8476,0.8473,0.8473
AUDUSD,20100531,104100,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100531,104200,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100531,104300,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100531,104400,0.8471,0.8476,0.8471,0.8476
AUDUSD,20100531,104500,0.8475,0.8475,0.8471,0.8473
AUDUSD,20100531,104600,0.8474,0.8476,0.8473,0.8475
AUDUSD,20100531,104700,0.8476,0.8481,0.8476,0.8479
AUDUSD,20100531,104800,0.8480,0.8480,0.8478,0.8479
AUDUSD,20100531,104900,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100531,105000,0.8477,0.8477,0.8475,0.8475
AUDUSD,20100531,105100,0.8475,0.8475,0.8472,0.8474
AUDUSD,20100531,105200,0.8473,0.8473,0.8472,0.8473
AUDUSD,20100531,105300,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100531,105400,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100531,105500,0.8472,0.8472,0.8472,0.8472
AUDUSD,20100531,105600,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100531,105700,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100531,105800,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100531,105900,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100531,110000,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100531,110100,0.8472,0.8473,0.8472,0.8472
AUDUSD,20100531,110200,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100531,110300,0.8474,0.8475,0.8473,0.8475
AUDUSD,20100531,110400,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100531,110500,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100531,110600,0.8474,0.8475,0.8474,0.8475
AUDUSD,20100531,110700,0.8475,0.8476,0.8475,0.8475
AUDUSD,20100531,110800,0.8475,0.8476,0.8475,0.8475
AUDUSD,20100531,110900,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100531,111000,0.8475,0.8476,0.8475,0.8476
AUDUSD,20100531,111100,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100531,111200,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100531,111300,0.8475,0.8476,0.8475,0.8476
AUDUSD,20100531,111400,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100531,111500,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100531,111600,0.8476,0.8478,0.8476,0.8477
AUDUSD,20100531,111700,0.8476,0.8478,0.8476,0.8477
AUDUSD,20100531,111800,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100531,111900,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100531,112000,0.8477,0.8477,0.8475,0.8475
AUDUSD,20100531,112100,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100531,112200,0.8474,0.8474,0.8472,0.8473
AUDUSD,20100531,112300,0.8474,0.8475,0.8474,0.8474
AUDUSD,20100531,112400,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100531,112500,0.8474,0.8474,0.8473,0.8473
AUDUSD,20100531,112600,0.8473,0.8473,0.8471,0.8472
AUDUSD,20100531,112700,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100531,112800,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,112900,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100531,113000,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100531,113100,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100531,113200,0.8470,0.8472,0.8470,0.8472
AUDUSD,20100531,113300,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100531,113400,0.8471,0.8471,0.8467,0.8467
AUDUSD,20100531,113500,0.8466,0.8468,0.8465,0.8467
AUDUSD,20100531,113600,0.8467,0.8467,0.8463,0.8464
AUDUSD,20100531,113700,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100531,113800,0.8461,0.8461,0.8458,0.8458
AUDUSD,20100531,113900,0.8459,0.8460,0.8458,0.8460
AUDUSD,20100531,114000,0.8459,0.8461,0.8459,0.8461
AUDUSD,20100531,114100,0.8460,0.8460,0.8458,0.8458
AUDUSD,20100531,114200,0.8459,0.8459,0.8459,0.8459
AUDUSD,20100531,114300,0.8459,0.8461,0.8459,0.8461
AUDUSD,20100531,114400,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100531,114500,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100531,114600,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,114700,0.8464,0.8465,0.8464,0.8464
AUDUSD,20100531,114800,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100531,114900,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100531,115000,0.8464,0.8465,0.8463,0.8463
AUDUSD,20100531,115100,0.8462,0.8462,0.8460,0.8461
AUDUSD,20100531,115200,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100531,115300,0.8460,0.8461,0.8460,0.8461
AUDUSD,20100531,115400,0.8462,0.8464,0.8461,0.8464
AUDUSD,20100531,115500,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100531,115600,0.8468,0.8468,0.8467,0.8467
AUDUSD,20100531,115700,0.8468,0.8468,0.8465,0.8465
AUDUSD,20100531,115800,0.8464,0.8465,0.8463,0.8464
AUDUSD,20100531,115900,0.8464,0.8464,0.8462,0.8463
AUDUSD,20100531,120000,0.8464,0.8464,0.8463,0.8464
AUDUSD,20100531,120100,0.8464,0.8464,0.8462,0.8462
AUDUSD,20100531,120200,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100531,120300,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,120400,0.8463,0.8464,0.8463,0.8464
AUDUSD,20100531,120500,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100531,120600,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100531,120700,0.8464,0.8465,0.8464,0.8464
AUDUSD,20100531,120800,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100531,120900,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100531,121000,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100531,121100,0.8463,0.8464,0.8462,0.8464
AUDUSD,20100531,121200,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,121300,0.8464,0.8464,0.8462,0.8463
AUDUSD,20100531,121400,0.8463,0.8464,0.8463,0.8464
AUDUSD,20100531,121500,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,121600,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100531,121700,0.8464,0.8466,0.8464,0.8466
AUDUSD,20100531,121800,0.8466,0.8466,0.8466,0.8466
AUDUSD,20100531,121900,0.8466,0.8466,0.8464,0.8465
AUDUSD,20100531,122000,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100531,122100,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,122200,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,122300,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,122400,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100531,122500,0.8464,0.8465,0.8464,0.8464
AUDUSD,20100531,122600,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100531,122700,0.8464,0.8466,0.8464,0.8466
AUDUSD,20100531,122800,0.8465,0.8466,0.8465,0.8465
AUDUSD,20100531,122900,0.8464,0.8464,0.8457,0.8457
AUDUSD,20100531,123000,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100531,123100,0.8459,0.8459,0.8459,0.8459
AUDUSD,20100531,123200,0.8459,0.8459,0.8459,0.8459
AUDUSD,20100531,123300,0.8459,0.8459,0.8458,0.8459
AUDUSD,20100531,123400,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100531,123500,0.8460,0.8461,0.8460,0.8461
AUDUSD,20100531,123600,0.8462,0.8462,0.8462,0.8462
AUDUSD,20100531,123700,0.8461,0.8463,0.8461,0.8461
AUDUSD,20100531,123800,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100531,123900,0.8461,0.8461,0.8461,0.8461
AUDUSD,20100531,124000,0.8461,0.8462,0.8460,0.8461
AUDUSD,20100531,124100,0.8462,0.8462,0.8459,0.8459
AUDUSD,20100531,124200,0.8459,0.8459,0.8458,0.8458
AUDUSD,20100531,124300,0.8459,0.8459,0.8459,0.8459
AUDUSD,20100531,124400,0.8459,0.8459,0.8458,0.8458
AUDUSD,20100531,124500,0.8458,0.8458,0.8458,0.8458
AUDUSD,20100531,124600,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100531,124700,0.8458,0.8458,0.8458,0.8458
AUDUSD,20100531,124800,0.8457,0.8458,0.8457,0.8457
AUDUSD,20100531,124900,0.8457,0.8457,0.8456,0.8456
AUDUSD,20100531,125000,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100531,125100,0.8457,0.8458,0.8457,0.8457
AUDUSD,20100531,125200,0.8457,0.8458,0.8456,0.8456
AUDUSD,20100531,125300,0.8456,0.8456,0.8455,0.8456
AUDUSD,20100531,125400,0.8457,0.8457,0.8456,0.8457
AUDUSD,20100531,125500,0.8456,0.8456,0.8455,0.8455
AUDUSD,20100531,125600,0.8455,0.8455,0.8455,0.8455
AUDUSD,20100531,125700,0.8455,0.8455,0.8454,0.8454
AUDUSD,20100531,125800,0.8453,0.8454,0.8445,0.8445
AUDUSD,20100531,125900,0.8446,0.8448,0.8446,0.8447
AUDUSD,20100531,130000,0.8446,0.8447,0.8445,0.8445
AUDUSD,20100531,130100,0.8446,0.8446,0.8445,0.8445
AUDUSD,20100531,130200,0.8444,0.8445,0.8440,0.8441
AUDUSD,20100531,130300,0.8440,0.8443,0.8440,0.8443
AUDUSD,20100531,130400,0.8443,0.8444,0.8441,0.8442
AUDUSD,20100531,130500,0.8441,0.8442,0.8440,0.8441
AUDUSD,20100531,130600,0.8440,0.8440,0.8437,0.8439
AUDUSD,20100531,130700,0.8439,0.8439,0.8437,0.8437
AUDUSD,20100531,130800,0.8437,0.8438,0.8437,0.8437
AUDUSD,20100531,130900,0.8436,0.8436,0.8435,0.8435
AUDUSD,20100531,131000,0.8436,0.8437,0.8435,0.8437
AUDUSD,20100531,131100,0.8438,0.8438,0.8436,0.8436
AUDUSD,20100531,131200,0.8437,0.8437,0.8434,0.8435
AUDUSD,20100531,131300,0.8435,0.8438,0.8435,0.8437
AUDUSD,20100531,131400,0.8438,0.8440,0.8438,0.8439
AUDUSD,20100531,131500,0.8440,0.8443,0.8439,0.8443
AUDUSD,20100531,131600,0.8444,0.8444,0.8441,0.8441
AUDUSD,20100531,131700,0.8442,0.8442,0.8440,0.8440
AUDUSD,20100531,131800,0.8441,0.8442,0.8440,0.8441
AUDUSD,20100531,131900,0.8440,0.8441,0.8440,0.8440
AUDUSD,20100531,132000,0.8440,0.8440,0.8439,0.8439
AUDUSD,20100531,132100,0.8439,0.8440,0.8438,0.8440
AUDUSD,20100531,132200,0.8439,0.8440,0.8439,0.8440
AUDUSD,20100531,132300,0.8440,0.8443,0.8440,0.8442
AUDUSD,20100531,132400,0.8441,0.8442,0.8441,0.8441
AUDUSD,20100531,132500,0.8442,0.8442,0.8441,0.8441
AUDUSD,20100531,132600,0.8440,0.8442,0.8440,0.8441
AUDUSD,20100531,132700,0.8442,0.8442,0.8441,0.8441
AUDUSD,20100531,132800,0.8440,0.8442,0.8440,0.8441
AUDUSD,20100531,132900,0.8442,0.8443,0.8441,0.8441
AUDUSD,20100531,133000,0.8442,0.8442,0.8439,0.8439
AUDUSD,20100531,133100,0.8440,0.8441,0.8440,0.8441
AUDUSD,20100531,133200,0.8440,0.8441,0.8439,0.8441
AUDUSD,20100531,133300,0.8440,0.8440,0.8438,0.8438
AUDUSD,20100531,133400,0.8437,0.8438,0.8437,0.8437
AUDUSD,20100531,133500,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,133600,0.8438,0.8438,0.8436,0.8436
AUDUSD,20100531,133700,0.8435,0.8436,0.8435,0.8435
AUDUSD,20100531,133800,0.8434,0.8435,0.8433,0.8434
AUDUSD,20100531,133900,0.8433,0.8433,0.8431,0.8431
AUDUSD,20100531,134000,0.8431,0.8433,0.8431,0.8433
AUDUSD,20100531,134100,0.8433,0.8433,0.8433,0.8433
AUDUSD,20100531,134200,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100531,134300,0.8433,0.8437,0.8433,0.8437
AUDUSD,20100531,134400,0.8437,0.8437,0.8436,0.8437
AUDUSD,20100531,134500,0.8438,0.8439,0.8433,0.8433
AUDUSD,20100531,134600,0.8432,0.8432,0.8430,0.8431
AUDUSD,20100531,134700,0.8432,0.8432,0.8432,0.8432
AUDUSD,20100531,134800,0.8431,0.8432,0.8430,0.8432
AUDUSD,20100531,134900,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100531,135000,0.8433,0.8435,0.8433,0.8435
AUDUSD,20100531,135100,0.8435,0.8435,0.8434,0.8434
AUDUSD,20100531,135200,0.8434,0.8435,0.8434,0.8435
AUDUSD,20100531,135300,0.8436,0.8436,0.8435,0.8436
AUDUSD,20100531,135400,0.8437,0.8437,0.8436,0.8437
AUDUSD,20100531,135500,0.8438,0.8439,0.8438,0.8438
AUDUSD,20100531,135600,0.8439,0.8439,0.8437,0.8437
AUDUSD,20100531,135700,0.8437,0.8437,0.8437,0.8437
AUDUSD,20100531,135800,0.8437,0.8439,0.8437,0.8439
AUDUSD,20100531,135900,0.8439,0.8440,0.8439,0.8440
AUDUSD,20100531,140000,0.8440,0.8440,0.8440,0.8440
AUDUSD,20100531,140100,0.8439,0.8441,0.8435,0.8437
AUDUSD,20100531,140200,0.8438,0.8440,0.8437,0.8440
AUDUSD,20100531,140300,0.8439,0.8439,0.8438,0.8438
AUDUSD,20100531,140400,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,140500,0.8438,0.8438,0.8437,0.8437
AUDUSD,20100531,140600,0.8436,0.8437,0.8436,0.8437
AUDUSD,20100531,140700,0.8436,0.8436,0.8436,0.8436
AUDUSD,20100531,140800,0.8436,0.8436,0.8436,0.8436
AUDUSD,20100531,140900,0.8436,0.8437,0.8436,0.8437
AUDUSD,20100531,141000,0.8436,0.8438,0.8436,0.8438
AUDUSD,20100531,141100,0.8437,0.8440,0.8437,0.8440
AUDUSD,20100531,141200,0.8440,0.8440,0.8440,0.8440
AUDUSD,20100531,141300,0.8441,0.8441,0.8440,0.8441
AUDUSD,20100531,141400,0.8442,0.8442,0.8441,0.8441
AUDUSD,20100531,141500,0.8441,0.8442,0.8441,0.8442
AUDUSD,20100531,141600,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100531,141700,0.8444,0.8445,0.8443,0.8445
AUDUSD,20100531,141800,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100531,141900,0.8446,0.8450,0.8446,0.8448
AUDUSD,20100531,142000,0.8447,0.8451,0.8447,0.8449
AUDUSD,20100531,142100,0.8448,0.8448,0.8444,0.8445
AUDUSD,20100531,142200,0.8444,0.8446,0.8444,0.8445
AUDUSD,20100531,142300,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100531,142400,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100531,142500,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100531,142600,0.8447,0.8447,0.8446,0.8446
AUDUSD,20100531,142700,0.8447,0.8448,0.8447,0.8447
AUDUSD,20100531,142800,0.8447,0.8449,0.8447,0.8449
AUDUSD,20100531,142900,0.8449,0.8449,0.8449,0.8449
AUDUSD,20100531,143000,0.8448,0.8448,0.8447,0.8447
AUDUSD,20100531,143100,0.8446,0.8447,0.8446,0.8446
AUDUSD,20100531,143200,0.8446,0.8446,0.8445,0.8446
AUDUSD,20100531,143300,0.8446,0.8446,0.8445,0.8446
AUDUSD,20100531,143400,0.8447,0.8448,0.8447,0.8447
AUDUSD,20100531,143500,0.8447,0.8448,0.8447,0.8448
AUDUSD,20100531,143600,0.8447,0.8448,0.8447,0.8447
AUDUSD,20100531,143700,0.8448,0.8448,0.8447,0.8447
AUDUSD,20100531,143800,0.8447,0.8450,0.8447,0.8449
AUDUSD,20100531,143900,0.8450,0.8450,0.8448,0.8449
AUDUSD,20100531,144000,0.8449,0.8451,0.8449,0.8451
AUDUSD,20100531,144100,0.8450,0.8456,0.8450,0.8456
AUDUSD,20100531,144200,0.8455,0.8458,0.8455,0.8458
AUDUSD,20100531,144300,0.8459,0.8468,0.8459,0.8468
AUDUSD,20100531,144400,0.8469,0.8470,0.8465,0.8466
AUDUSD,20100531,144500,0.8465,0.8466,0.8465,0.8466
AUDUSD,20100531,144600,0.8465,0.8466,0.8465,0.8466
AUDUSD,20100531,144700,0.8467,0.8467,0.8466,0.8467
AUDUSD,20100531,144800,0.8467,0.8468,0.8467,0.8467
AUDUSD,20100531,144900,0.8468,0.8477,0.8468,0.8477
AUDUSD,20100531,145000,0.8478,0.8478,0.8474,0.8475
AUDUSD,20100531,145100,0.8474,0.8474,0.8473,0.8473
AUDUSD,20100531,145200,0.8473,0.8473,0.8471,0.8471
AUDUSD,20100531,145300,0.8471,0.8471,0.8470,0.8471
AUDUSD,20100531,145400,0.8470,0.8471,0.8469,0.8469
AUDUSD,20100531,145500,0.8470,0.8472,0.8469,0.8470
AUDUSD,20100531,145600,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100531,145700,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100531,145800,0.8468,0.8473,0.8468,0.8468
AUDUSD,20100531,145900,0.8467,0.8468,0.8467,0.8468
AUDUSD,20100531,150000,0.8467,0.8468,0.8467,0.8468
AUDUSD,20100531,150100,0.8468,0.8468,0.8467,0.8468
AUDUSD,20100531,150200,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100531,150300,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100531,150400,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100531,150500,0.8470,0.8470,0.8468,0.8468
AUDUSD,20100531,150600,0.8469,0.8469,0.8467,0.8467
AUDUSD,20100531,150700,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100531,150800,0.8469,0.8469,0.8469,0.8469
AUDUSD,20100531,150900,0.8469,0.8469,0.8468,0.8469
AUDUSD,20100531,151000,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100531,151100,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100531,151200,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100531,151300,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100531,151400,0.8468,0.8468,0.8466,0.8466
AUDUSD,20100531,151500,0.8465,0.8467,0.8465,0.8466
AUDUSD,20100531,151600,0.8465,0.8465,0.8463,0.8463
AUDUSD,20100531,151700,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100531,151800,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100531,151900,0.8465,0.8466,0.8465,0.8466
AUDUSD,20100531,152000,0.8467,0.8467,0.8466,0.8466
AUDUSD,20100531,152100,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100531,152200,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100531,152300,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100531,152400,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100531,152500,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100531,152600,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100531,152700,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100531,152800,0.8462,0.8463,0.8461,0.8461
AUDUSD,20100531,152900,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100531,153000,0.8460,0.8460,0.8459,0.8459
AUDUSD,20100531,153100,0.8459,0.8459,0.8459,0.8459
AUDUSD,20100531,153200,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100531,153300,0.8458,0.8458,0.8457,0.8457
AUDUSD,20100531,153400,0.8456,0.8457,0.8456,0.8456
AUDUSD,20100531,153500,0.8455,0.8455,0.8454,0.8455
AUDUSD,20100531,153600,0.8454,0.8455,0.8454,0.8455
AUDUSD,20100531,153700,0.8455,0.8455,0.8455,0.8455
AUDUSD,20100531,153800,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100531,153900,0.8455,0.8455,0.8454,0.8455
AUDUSD,20100531,154000,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100531,154100,0.8457,0.8459,0.8456,0.8456
AUDUSD,20100531,154200,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100531,154300,0.8456,0.8456,0.8456,0.8456
AUDUSD,20100531,154400,0.8457,0.8457,0.8456,0.8456
AUDUSD,20100531,154500,0.8456,0.8456,0.8456,0.8456
AUDUSD,20100531,154600,0.8456,0.8456,0.8456,0.8456
AUDUSD,20100531,154700,0.8457,0.8457,0.8455,0.8455
AUDUSD,20100531,154800,0.8456,0.8456,0.8454,0.8454
AUDUSD,20100531,154900,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100531,155000,0.8455,0.8455,0.8453,0.8453
AUDUSD,20100531,155100,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100531,155200,0.8452,0.8452,0.8450,0.8451
AUDUSD,20100531,155300,0.8451,0.8452,0.8451,0.8451
AUDUSD,20100531,155400,0.8452,0.8452,0.8451,0.8451
AUDUSD,20100531,155500,0.8451,0.8451,0.8449,0.8449
AUDUSD,20100531,155600,0.8448,0.8448,0.8444,0.8444
AUDUSD,20100531,155700,0.8445,0.8445,0.8443,0.8444
AUDUSD,20100531,155800,0.8443,0.8443,0.8441,0.8442
AUDUSD,20100531,155900,0.8441,0.8441,0.8440,0.8441
AUDUSD,20100531,160000,0.8440,0.8440,0.8439,0.8439
AUDUSD,20100531,160100,0.8440,0.8441,0.8440,0.8441
AUDUSD,20100531,160200,0.8442,0.8444,0.8442,0.8443
AUDUSD,20100531,160300,0.8442,0.8447,0.8442,0.8445
AUDUSD,20100531,160400,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100531,160500,0.8446,0.8449,0.8446,0.8449
AUDUSD,20100531,160600,0.8448,0.8448,0.8447,0.8448
AUDUSD,20100531,160700,0.8448,0.8448,0.8448,0.8448
AUDUSD,20100531,160800,0.8447,0.8447,0.8445,0.8445
AUDUSD,20100531,160900,0.8446,0.8447,0.8445,0.8445
AUDUSD,20100531,161000,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100531,161100,0.8445,0.8446,0.8445,0.8445
AUDUSD,20100531,161200,0.8444,0.8444,0.8442,0.8442
AUDUSD,20100531,161300,0.8441,0.8441,0.8439,0.8440
AUDUSD,20100531,161400,0.8440,0.8440,0.8438,0.8438
AUDUSD,20100531,161500,0.8437,0.8438,0.8437,0.8437
AUDUSD,20100531,161600,0.8438,0.8438,0.8437,0.8437
AUDUSD,20100531,161700,0.8437,0.8438,0.8437,0.8438
AUDUSD,20100531,161800,0.8437,0.8439,0.8437,0.8439
AUDUSD,20100531,161900,0.8438,0.8439,0.8438,0.8439
AUDUSD,20100531,162000,0.8439,0.8441,0.8439,0.8441
AUDUSD,20100531,162100,0.8441,0.8441,0.8440,0.8441
AUDUSD,20100531,162200,0.8440,0.8440,0.8440,0.8440
AUDUSD,20100531,162300,0.8440,0.8440,0.8437,0.8437
AUDUSD,20100531,162400,0.8438,0.8440,0.8437,0.8437
AUDUSD,20100531,162500,0.8436,0.8437,0.8435,0.8436
AUDUSD,20100531,162600,0.8436,0.8436,0.8434,0.8434
AUDUSD,20100531,162700,0.8433,0.8434,0.8432,0.8432
AUDUSD,20100531,162800,0.8433,0.8433,0.8432,0.8432
AUDUSD,20100531,162900,0.8433,0.8434,0.8432,0.8433
AUDUSD,20100531,163000,0.8433,0.8434,0.8432,0.8433
AUDUSD,20100531,163100,0.8432,0.8432,0.8431,0.8431
AUDUSD,20100531,163200,0.8431,0.8431,0.8431,0.8431
AUDUSD,20100531,163300,0.8431,0.8432,0.8431,0.8431
AUDUSD,20100531,163400,0.8431,0.8432,0.8431,0.8431
AUDUSD,20100531,163500,0.8432,0.8433,0.8431,0.8433
AUDUSD,20100531,163600,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100531,163700,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,163800,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,163900,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,164000,0.8434,0.8434,0.8433,0.8434
AUDUSD,20100531,164100,0.8434,0.8436,0.8434,0.8436
AUDUSD,20100531,164200,0.8437,0.8438,0.8437,0.8438
AUDUSD,20100531,164300,0.8437,0.8438,0.8436,0.8437
AUDUSD,20100531,164400,0.8437,0.8437,0.8437,0.8437
AUDUSD,20100531,164500,0.8436,0.8436,0.8435,0.8435
AUDUSD,20100531,164600,0.8435,0.8436,0.8435,0.8435
AUDUSD,20100531,164700,0.8436,0.8436,0.8435,0.8436
AUDUSD,20100531,164800,0.8435,0.8436,0.8435,0.8435
AUDUSD,20100531,164900,0.8436,0.8440,0.8436,0.8439
AUDUSD,20100531,165000,0.8440,0.8441,0.8440,0.8441
AUDUSD,20100531,165100,0.8440,0.8441,0.8439,0.8441
AUDUSD,20100531,165200,0.8441,0.8442,0.8440,0.8441
AUDUSD,20100531,165300,0.8440,0.8440,0.8437,0.8437
AUDUSD,20100531,165400,0.8437,0.8437,0.8434,0.8435
AUDUSD,20100531,165500,0.8434,0.8434,0.8432,0.8432
AUDUSD,20100531,165600,0.8433,0.8433,0.8429,0.8430
AUDUSD,20100531,165700,0.8429,0.8433,0.8429,0.8432
AUDUSD,20100531,165800,0.8432,0.8433,0.8430,0.8431
AUDUSD,20100531,165900,0.8432,0.8432,0.8417,0.8419
AUDUSD,20100531,170000,0.8420,0.8420,0.8389,0.8389
AUDUSD,20100531,170100,0.8387,0.8390,0.8381,0.8385
AUDUSD,20100531,170200,0.8384,0.8396,0.8381,0.8396
AUDUSD,20100531,170300,0.8395,0.8401,0.8394,0.8401
AUDUSD,20100531,170400,0.8403,0.8413,0.8403,0.8413
AUDUSD,20100531,170500,0.8414,0.8418,0.8411,0.8413
AUDUSD,20100531,170600,0.8412,0.8416,0.8412,0.8415
AUDUSD,20100531,170700,0.8416,0.8416,0.8413,0.8413
AUDUSD,20100531,170800,0.8413,0.8415,0.8413,0.8415
AUDUSD,20100531,170900,0.8415,0.8416,0.8413,0.8413
AUDUSD,20100531,171000,0.8413,0.8417,0.8413,0.8417
AUDUSD,20100531,171100,0.8418,0.8418,0.8413,0.8413
AUDUSD,20100531,171200,0.8414,0.8417,0.8414,0.8417
AUDUSD,20100531,171300,0.8419,0.8419,0.8417,0.8419
AUDUSD,20100531,171400,0.8418,0.8418,0.8417,0.8417
AUDUSD,20100531,171500,0.8418,0.8418,0.8417,0.8417
AUDUSD,20100531,171600,0.8417,0.8417,0.8415,0.8415
AUDUSD,20100531,171700,0.8414,0.8415,0.8414,0.8415
AUDUSD,20100531,171800,0.8414,0.8415,0.8414,0.8414
AUDUSD,20100531,171900,0.8415,0.8416,0.8415,0.8416
AUDUSD,20100531,172000,0.8416,0.8416,0.8414,0.8414
AUDUSD,20100531,172100,0.8415,0.8415,0.8410,0.8411
AUDUSD,20100531,172200,0.8412,0.8412,0.8411,0.8411
AUDUSD,20100531,172300,0.8412,0.8412,0.8411,0.8411
AUDUSD,20100531,172400,0.8411,0.8411,0.8410,0.8410
AUDUSD,20100531,172500,0.8409,0.8409,0.8405,0.8405
AUDUSD,20100531,172600,0.8405,0.8406,0.8405,0.8406
AUDUSD,20100531,172700,0.8406,0.8410,0.8406,0.8410
AUDUSD,20100531,172800,0.8411,0.8415,0.8411,0.8414
AUDUSD,20100531,172900,0.8413,0.8413,0.8411,0.8411
AUDUSD,20100531,173000,0.8412,0.8413,0.8411,0.8413
AUDUSD,20100531,173100,0.8413,0.8413,0.8411,0.8412
AUDUSD,20100531,173200,0.8413,0.8413,0.8410,0.8412
AUDUSD,20100531,173300,0.8411,0.8411,0.8408,0.8408
AUDUSD,20100531,173400,0.8407,0.8412,0.8407,0.8408
AUDUSD,20100531,173500,0.8409,0.8410,0.8408,0.8410
AUDUSD,20100531,173600,0.8411,0.8413,0.8411,0.8412
AUDUSD,20100531,173700,0.8412,0.8414,0.8412,0.8414
AUDUSD,20100531,173800,0.8413,0.8414,0.8412,0.8412
AUDUSD,20100531,173900,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100531,174000,0.8412,0.8413,0.8409,0.8409
AUDUSD,20100531,174100,0.8410,0.8410,0.8410,0.8410
AUDUSD,20100531,174200,0.8409,0.8410,0.8409,0.8410
AUDUSD,20100531,174300,0.8411,0.8413,0.8411,0.8413
AUDUSD,20100531,174400,0.8413,0.8415,0.8413,0.8414
AUDUSD,20100531,174500,0.8415,0.8415,0.8413,0.8413
AUDUSD,20100531,174600,0.8414,0.8414,0.8413,0.8413
AUDUSD,20100531,174700,0.8412,0.8414,0.8412,0.8413
AUDUSD,20100531,174800,0.8412,0.8413,0.8412,0.8413
AUDUSD,20100531,174900,0.8414,0.8414,0.8413,0.8413
AUDUSD,20100531,175000,0.8413,0.8414,0.8412,0.8414
AUDUSD,20100531,175100,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100531,175200,0.8413,0.8414,0.8412,0.8414
AUDUSD,20100531,175300,0.8414,0.8414,0.8413,0.8414
AUDUSD,20100531,175400,0.8413,0.8413,0.8412,0.8413
AUDUSD,20100531,175500,0.8413,0.8413,0.8412,0.8412
AUDUSD,20100531,175600,0.8413,0.8413,0.8412,0.8413
AUDUSD,20100531,175700,0.8413,0.8413,0.8413,0.8413
AUDUSD,20100531,175800,0.8412,0.8414,0.8412,0.8414
AUDUSD,20100531,175900,0.8413,0.8413,0.8411,0.8412
AUDUSD,20100531,180000,0.8411,0.8412,0.8411,0.8412
AUDUSD,20100531,180100,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100531,180200,0.8412,0.8412,0.8412,0.8412
AUDUSD,20100531,180300,0.8413,0.8413,0.8412,0.8412
AUDUSD,20100531,180400,0.8412,0.8413,0.8412,0.8413
AUDUSD,20100531,180500,0.8413,0.8415,0.8413,0.8414
AUDUSD,20100531,180600,0.8415,0.8415,0.8414,0.8415
AUDUSD,20100531,180700,0.8415,0.8415,0.8415,0.8415
AUDUSD,20100531,180800,0.8414,0.8414,0.8414,0.8414
AUDUSD,20100531,180900,0.8413,0.8414,0.8413,0.8414
AUDUSD,20100531,181000,0.8415,0.8415,0.8415,0.8415
AUDUSD,20100531,181100,0.8415,0.8415,0.8415,0.8415
AUDUSD,20100531,181200,0.8415,0.8416,0.8415,0.8416
AUDUSD,20100531,181300,0.8416,0.8416,0.8415,0.8415
AUDUSD,20100531,181400,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100531,181500,0.8416,0.8419,0.8416,0.8419
AUDUSD,20100531,181600,0.8418,0.8419,0.8418,0.8419
AUDUSD,20100531,181700,0.8418,0.8418,0.8417,0.8417
AUDUSD,20100531,181800,0.8418,0.8418,0.8417,0.8418
AUDUSD,20100531,181900,0.8418,0.8418,0.8418,0.8418
AUDUSD,20100531,182000,0.8418,0.8418,0.8417,0.8417
AUDUSD,20100531,182100,0.8418,0.8418,0.8418,0.8418
AUDUSD,20100531,182200,0.8418,0.8421,0.8418,0.8420
AUDUSD,20100531,182300,0.8420,0.8429,0.8420,0.8429
AUDUSD,20100531,182400,0.8430,0.8430,0.8425,0.8426
AUDUSD,20100531,182500,0.8425,0.8425,0.8422,0.8423
AUDUSD,20100531,182600,0.8424,0.8425,0.8421,0.8421
AUDUSD,20100531,182700,0.8421,0.8421,0.8420,0.8421
AUDUSD,20100531,182800,0.8421,0.8421,0.8420,0.8421
AUDUSD,20100531,182900,0.8422,0.8423,0.8422,0.8422
AUDUSD,20100531,183000,0.8423,0.8425,0.8423,0.8425
AUDUSD,20100531,183100,0.8426,0.8431,0.8426,0.8427
AUDUSD,20100531,183200,0.8427,0.8427,0.8426,0.8427
AUDUSD,20100531,183300,0.8427,0.8430,0.8425,0.8430
AUDUSD,20100531,183400,0.8431,0.8433,0.8426,0.8427
AUDUSD,20100531,183500,0.8428,0.8429,0.8428,0.8429
AUDUSD,20100531,183600,0.8428,0.8432,0.8428,0.8432
AUDUSD,20100531,183700,0.8433,0.8433,0.8425,0.8426
AUDUSD,20100531,183800,0.8425,0.8426,0.8419,0.8420
AUDUSD,20100531,183900,0.8419,0.8422,0.8419,0.8421
AUDUSD,20100531,184000,0.8422,0.8422,0.8420,0.8420
AUDUSD,20100531,184100,0.8421,0.8426,0.8421,0.8423
AUDUSD,20100531,184200,0.8422,0.8427,0.8421,0.8426
AUDUSD,20100531,184300,0.8424,0.8424,0.8422,0.8422
AUDUSD,20100531,184400,0.8422,0.8422,0.8422,0.8422
AUDUSD,20100531,184500,0.8422,0.8422,0.8421,0.8421
AUDUSD,20100531,184600,0.8421,0.8422,0.8420,0.8421
AUDUSD,20100531,184700,0.8421,0.8422,0.8421,0.8421
AUDUSD,20100531,184800,0.8421,0.8422,0.8421,0.8421
AUDUSD,20100531,184900,0.8420,0.8420,0.8420,0.8420
AUDUSD,20100531,185000,0.8420,0.8420,0.8420,0.8420
AUDUSD,20100531,185100,0.8420,0.8420,0.8420,0.8420
AUDUSD,20100531,185200,0.8420,0.8420,0.8420,0.8420
AUDUSD,20100531,185300,0.8421,0.8421,0.8421,0.8421
AUDUSD,20100531,185400,0.8421,0.8421,0.8421,0.8421
AUDUSD,20100531,185500,0.8422,0.8424,0.8422,0.8422
AUDUSD,20100531,185600,0.8423,0.8425,0.8422,0.8422
AUDUSD,20100531,185700,0.8423,0.8425,0.8421,0.8424
AUDUSD,20100531,185800,0.8423,0.8425,0.8422,0.8425
AUDUSD,20100531,185900,0.8426,0.8429,0.8426,0.8426
AUDUSD,20100531,190000,0.8427,0.8434,0.8426,0.8429
AUDUSD,20100531,190100,0.8428,0.8430,0.8428,0.8430
AUDUSD,20100531,190200,0.8430,0.8433,0.8430,0.8433
AUDUSD,20100531,190300,0.8433,0.8436,0.8432,0.8436
AUDUSD,20100531,190400,0.8435,0.8435,0.8434,0.8434
AUDUSD,20100531,190500,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,190600,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100531,190700,0.8433,0.8434,0.8431,0.8431
AUDUSD,20100531,190800,0.8432,0.8434,0.8432,0.8434
AUDUSD,20100531,190900,0.8434,0.8435,0.8434,0.8435
AUDUSD,20100531,191000,0.8434,0.8435,0.8433,0.8435
AUDUSD,20100531,191100,0.8435,0.8435,0.8434,0.8435
AUDUSD,20100531,191200,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,191300,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,191400,0.8435,0.8435,0.8434,0.8434
AUDUSD,20100531,191500,0.8434,0.8434,0.8433,0.8433
AUDUSD,20100531,191600,0.8433,0.8434,0.8433,0.8433
AUDUSD,20100531,191700,0.8433,0.8433,0.8433,0.8433
AUDUSD,20100531,191800,0.8433,0.8433,0.8433,0.8433
AUDUSD,20100531,191900,0.8434,0.8434,0.8433,0.8434
AUDUSD,20100531,192000,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100531,192100,0.8434,0.8435,0.8434,0.8435
AUDUSD,20100531,192200,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,192300,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,192400,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,192500,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,192600,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,192700,0.8434,0.8436,0.8434,0.8435
AUDUSD,20100531,192800,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,192900,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,193000,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,193100,0.8435,0.8436,0.8435,0.8436
AUDUSD,20100531,193200,0.8435,0.8436,0.8435,0.8435
AUDUSD,20100531,193300,0.8435,0.8438,0.8435,0.8437
AUDUSD,20100531,193400,0.8438,0.8438,0.8438,0.8438
AUDUSD,20100531,193500,0.8437,0.8437,0.8437,0.8437
AUDUSD,20100531,193600,0.8436,0.8436,0.8435,0.8435
AUDUSD,20100531,193700,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,193800,0.8436,0.8436,0.8435,0.8436
AUDUSD,20100531,193900,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,194000,0.8435,0.8435,0.8434,0.8434
AUDUSD,20100531,194100,0.8432,0.8435,0.8432,0.8434
AUDUSD,20100531,194200,0.8434,0.8435,0.8433,0.8435
AUDUSD,20100531,194300,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,194400,0.8435,0.8437,0.8435,0.8437
AUDUSD,20100531,194500,0.8438,0.8441,0.8438,0.8441
AUDUSD,20100531,194600,0.8441,0.8441,0.8437,0.8437
AUDUSD,20100531,194700,0.8438,0.8438,0.8437,0.8437
AUDUSD,20100531,194800,0.8438,0.8443,0.8437,0.8441
AUDUSD,20100531,194900,0.8442,0.8443,0.8442,0.8443
AUDUSD,20100531,195000,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100531,195100,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,195200,0.8442,0.8443,0.8442,0.8443
AUDUSD,20100531,195300,0.8444,0.8444,0.8442,0.8443
AUDUSD,20100531,195400,0.8445,0.8446,0.8442,0.8442
AUDUSD,20100531,195500,0.8442,0.8444,0.8442,0.8444
AUDUSD,20100531,195600,0.8443,0.8443,0.8442,0.8443
AUDUSD,20100531,195700,0.8444,0.8444,0.8443,0.8443
AUDUSD,20100531,195800,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,195900,0.8443,0.8444,0.8443,0.8444
AUDUSD,20100531,200000,0.8444,0.8444,0.8443,0.8444
AUDUSD,20100531,200100,0.8444,0.8444,0.8444,0.8444
AUDUSD,20100531,200200,0.8444,0.8444,0.8444,0.8444
AUDUSD,20100531,200300,0.8443,0.8443,0.8441,0.8441
AUDUSD,20100531,200400,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,200500,0.8442,0.8443,0.8441,0.8441
AUDUSD,20100531,200600,0.8442,0.8443,0.8442,0.8443
AUDUSD,20100531,200700,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100531,200800,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100531,200900,0.8441,0.8443,0.8441,0.8443
AUDUSD,20100531,201000,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,201100,0.8441,0.8441,0.8440,0.8440
AUDUSD,20100531,201200,0.8440,0.8440,0.8440,0.8440
AUDUSD,20100531,201300,0.8440,0.8442,0.8440,0.8441
AUDUSD,20100531,201400,0.8441,0.8441,0.8440,0.8440
AUDUSD,20100531,201500,0.8441,0.8444,0.8441,0.8443
AUDUSD,20100531,201600,0.8442,0.8443,0.8442,0.8442
AUDUSD,20100531,201700,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,201800,0.8443,0.8445,0.8443,0.8444
AUDUSD,20100531,201900,0.8444,0.8444,0.8443,0.8443
AUDUSD,20100531,202000,0.8444,0.8445,0.8442,0.8445
AUDUSD,20100531,202100,0.8445,0.8445,0.8443,0.8444
AUDUSD,20100531,202200,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100531,202300,0.8446,0.8450,0.8446,0.8448
AUDUSD,20100531,202400,0.8449,0.8454,0.8448,0.8454
AUDUSD,20100531,202500,0.8455,0.8456,0.8454,0.8454
AUDUSD,20100531,202600,0.8453,0.8455,0.8453,0.8454
AUDUSD,20100531,202700,0.8454,0.8454,0.8453,0.8454
AUDUSD,20100531,202800,0.8454,0.8454,0.8454,0.8454
AUDUSD,20100531,202900,0.8454,0.8454,0.8450,0.8450
AUDUSD,20100531,203000,0.8451,0.8452,0.8450,0.8450
AUDUSD,20100531,203100,0.8450,0.8450,0.8445,0.8446
AUDUSD,20100531,203200,0.8447,0.8448,0.8443,0.8443
AUDUSD,20100531,203300,0.8443,0.8444,0.8442,0.8442
AUDUSD,20100531,203400,0.8442,0.8443,0.8442,0.8442
AUDUSD,20100531,203500,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,203600,0.8441,0.8441,0.8439,0.8440
AUDUSD,20100531,203700,0.8440,0.8442,0.8440,0.8442
AUDUSD,20100531,203800,0.8442,0.8442,0.8441,0.8442
AUDUSD,20100531,203900,0.8442,0.8442,0.8441,0.8442
AUDUSD,20100531,204000,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,204100,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,204200,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,204300,0.8443,0.8443,0.8442,0.8443
AUDUSD,20100531,204400,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,204500,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,204600,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100531,204700,0.8443,0.8444,0.8443,0.8444
AUDUSD,20100531,204800,0.8444,0.8446,0.8443,0.8446
AUDUSD,20100531,204900,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100531,205000,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100531,205100,0.8445,0.8445,0.8441,0.8441
AUDUSD,20100531,205200,0.8440,0.8440,0.8440,0.8440
AUDUSD,20100531,205300,0.8440,0.8440,0.8434,0.8434
AUDUSD,20100531,205400,0.8433,0.8435,0.8433,0.8434
AUDUSD,20100531,205500,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,205600,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,205700,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,205800,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,205900,0.8433,0.8434,0.8432,0.8433
AUDUSD,20100531,210000,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100531,210100,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,210200,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,210300,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,210400,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,210500,0.8435,0.8435,0.8434,0.8434
AUDUSD,20100531,210600,0.8434,0.8435,0.8434,0.8435
AUDUSD,20100531,210700,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,210800,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,210900,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,211000,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100531,211100,0.8435,0.8436,0.8435,0.8436
AUDUSD,20100531,211200,0.8436,0.8436,0.8436,0.8436
AUDUSD,20100531,211300,0.8436,0.8436,0.8436,0.8436
AUDUSD,20100531,211400,0.8436,0.8436,0.8436,0.8436
AUDUSD,20100531,211500,0.8436,0.8436,0.8436,0.8436
AUDUSD,20100531,211600,0.8436,0.8443,0.8436,0.8442
AUDUSD,20100531,211700,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,211800,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100531,211900,0.8442,0.8444,0.8442,0.8444
AUDUSD,20100531,212000,0.8445,0.8446,0.8444,0.8445
AUDUSD,20100531,212100,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100531,212200,0.8444,0.8444,0.8441,0.8442
AUDUSD,20100531,212300,0.8443,0.8444,0.8443,0.8444
AUDUSD,20100531,212400,0.8444,0.8444,0.8443,0.8443
AUDUSD,20100531,212500,0.8444,0.8444,0.8441,0.8443
AUDUSD,20100531,212600,0.8444,0.8444,0.8443,0.8443
AUDUSD,20100531,212700,0.8443,0.8446,0.8443,0.8446
AUDUSD,20100531,212800,0.8444,0.8444,0.8443,0.8443
AUDUSD,20100531,212900,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100531,213000,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100531,213100,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,213200,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100531,213300,0.8442,0.8443,0.8442,0.8443
AUDUSD,20100531,213400,0.8443,0.8445,0.8442,0.8445
AUDUSD,20100531,213500,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100531,213600,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100531,213700,0.8445,0.8445,0.8445,0.8445
AUDUSD,20100531,213800,0.8445,0.8445,0.8444,0.8444
AUDUSD,20100531,213900,0.8444,0.8444,0.8442,0.8444
AUDUSD,20100531,214000,0.8445,0.8446,0.8444,0.8445
AUDUSD,20100531,214100,0.8446,0.8446,0.8443,0.8443
AUDUSD,20100531,214200,0.8444,0.8445,0.8443,0.8443
AUDUSD,20100531,214300,0.8442,0.8443,0.8442,0.8443
AUDUSD,20100531,214400,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,214500,0.8443,0.8443,0.8442,0.8443
AUDUSD,20100531,214600,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,214700,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,214800,0.8443,0.8443,0.8442,0.8443
AUDUSD,20100531,214900,0.8442,0.8443,0.8442,0.8443
AUDUSD,20100531,215000,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100531,215100,0.8441,0.8442,0.8441,0.8442
AUDUSD,20100531,215200,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100531,215300,0.8442,0.8443,0.8442,0.8443
AUDUSD,20100531,215400,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100531,215500,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,215600,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,215700,0.8443,0.8443,0.8443,0.8443
AUDUSD,20100531,215800,0.8443,0.8443,0.8442,0.8443
AUDUSD,20100531,215900,0.8443,0.8443,0.8442,0.8443
AUDUSD,20100531,220000,0.8443,0.8444,0.8443,0.8444
AUDUSD,20100531,220100,0.8443,0.8445,0.8443,0.8444
AUDUSD,20100531,220200,0.8444,0.8446,0.8444,0.8446
AUDUSD,20100531,220300,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100531,220400,0.8446,0.8449,0.8446,0.8449
AUDUSD,20100531,220500,0.8448,0.8450,0.8448,0.8449
AUDUSD,20100531,220600,0.8448,0.8448,0.8447,0.8447
AUDUSD,20100531,220700,0.8447,0.8447,0.8447,0.8447
AUDUSD,20100531,220800,0.8447,0.8448,0.8447,0.8447
AUDUSD,20100531,220900,0.8447,0.8447,0.8447,0.8447
AUDUSD,20100531,221000,0.8447,0.8447,0.8447,0.8447
AUDUSD,20100531,221100,0.8447,0.8447,0.8447,0.8447
AUDUSD,20100531,221200,0.8447,0.8447,0.8447,0.8447
AUDUSD,20100531,221300,0.8447,0.8447,0.8447,0.8447
AUDUSD,20100531,221400,0.8448,0.8449,0.8448,0.8448
AUDUSD,20100531,221500,0.8448,0.8448,0.8448,0.8448
AUDUSD,20100531,221600,0.8448,0.8449,0.8448,0.8449
AUDUSD,20100531,221700,0.8448,0.8450,0.8448,0.8450
AUDUSD,20100531,221800,0.8451,0.8451,0.8449,0.8449
AUDUSD,20100531,221900,0.8448,0.8449,0.8448,0.8448
AUDUSD,20100531,222000,0.8448,0.8448,0.8448,0.8448
AUDUSD,20100531,222100,0.8448,0.8448,0.8448,0.8448
AUDUSD,20100531,222200,0.8448,0.8449,0.8448,0.8449
AUDUSD,20100531,222300,0.8449,0.8451,0.8449,0.8450
AUDUSD,20100531,222400,0.8449,0.8450,0.8448,0.8448
AUDUSD,20100531,222500,0.8449,0.8449,0.8446,0.8447
AUDUSD,20100531,222600,0.8447,0.8447,0.8446,0.8447
AUDUSD,20100531,222700,0.8448,0.8451,0.8447,0.8450
AUDUSD,20100531,222800,0.8450,0.8450,0.8449,0.8449
AUDUSD,20100531,222900,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100531,223000,0.8451,0.8455,0.8451,0.8455
AUDUSD,20100531,223100,0.8454,0.8454,0.8451,0.8452
AUDUSD,20100531,223200,0.8453,0.8454,0.8452,0.8452
AUDUSD,20100531,223300,0.8450,0.8450,0.8447,0.8448
AUDUSD,20100531,223400,0.8448,0.8448,0.8448,0.8448
AUDUSD,20100531,223500,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100531,223600,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100531,223700,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100531,223800,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100531,223900,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100531,224000,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100531,224100,0.8449,0.8453,0.8449,0.8453
AUDUSD,20100531,224200,0.8452,0.8452,0.8450,0.8450
AUDUSD,20100531,224300,0.8451,0.8451,0.8450,0.8450
AUDUSD,20100531,224400,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100531,224500,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100531,224600,0.8451,0.8451,0.8450,0.8450
AUDUSD,20100531,224700,0.8451,0.8452,0.8451,0.8452
AUDUSD,20100531,224800,0.8451,0.8454,0.8451,0.8454
AUDUSD,20100531,224900,0.8453,0.8453,0.8452,0.8453
AUDUSD,20100531,225000,0.8453,0.8453,0.8451,0.8451
AUDUSD,20100531,225100,0.8452,0.8453,0.8451,0.8451
AUDUSD,20100531,225200,0.8453,0.8456,0.8453,0.8456
AUDUSD,20100531,225300,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100531,225400,0.8458,0.8459,0.8457,0.8458
AUDUSD,20100531,225500,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100531,225600,0.8460,0.8463,0.8460,0.8463
AUDUSD,20100531,225700,0.8462,0.8462,0.8460,0.8460
AUDUSD,20100531,225800,0.8459,0.8459,0.8456,0.8456
AUDUSD,20100531,225900,0.8457,0.8457,0.8456,0.8456
AUDUSD,20100531,230000,0.8456,0.8456,0.8456,0.8456
AUDUSD,20100531,230100,0.8456,0.8456,0.8454,0.8454
AUDUSD,20100531,230200,0.8452,0.8455,0.8451,0.8455
AUDUSD,20100531,230300,0.8454,0.8454,0.8454,0.8454
AUDUSD,20100531,230400,0.8454,0.8456,0.8454,0.8455
AUDUSD,20100531,230500,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100531,230600,0.8456,0.8456,0.8456,0.8456
AUDUSD,20100531,230700,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100531,230800,0.8457,0.8457,0.8456,0.8456
AUDUSD,20100531,230900,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100531,231000,0.8457,0.8458,0.8457,0.8458
AUDUSD,20100531,231100,0.8459,0.8465,0.8459,0.8465
AUDUSD,20100531,231200,0.8466,0.8467,0.8465,0.8466
AUDUSD,20100531,231300,0.8466,0.8467,0.8466,0.8467
AUDUSD,20100531,231400,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100531,231500,0.8469,0.8471,0.8469,0.8470
AUDUSD,20100531,231600,0.8469,0.8469,0.8459,0.8462
AUDUSD,20100531,231700,0.8463,0.8463,0.8463,0.8463
AUDUSD,20100531,231800,0.8462,0.8463,0.8462,0.8462
AUDUSD,20100531,231900,0.8463,0.8463,0.8463,0.8463
AUDUSD,20100531,232000,0.8463,0.8463,0.8461,0.8462
AUDUSD,20100531,232100,0.8462,0.8465,0.8462,0.8465
AUDUSD,20100531,232200,0.8464,0.8465,0.8464,0.8464
AUDUSD,20100531,232300,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,232400,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100531,232500,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100531,232600,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100531,232700,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100531,232800,0.8466,0.8466,0.8465,0.8466
AUDUSD,20100531,232900,0.8466,0.8466,0.8466,0.8466
AUDUSD,20100531,233000,0.8466,0.8466,0.8466,0.8466
AUDUSD,20100531,233100,0.8467,0.8468,0.8467,0.8468
AUDUSD,20100531,233200,0.8467,0.8468,0.8467,0.8468
AUDUSD,20100531,233300,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100531,233400,0.8469,0.8473,0.8469,0.8471
AUDUSD,20100531,233500,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,233600,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,233700,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,233800,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100531,233900,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,234000,0.8471,0.8471,0.8470,0.8471
AUDUSD,20100531,234100,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,234200,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,234300,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100531,234400,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,234500,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100531,234600,0.8471,0.8471,0.8470,0.8471
AUDUSD,20100531,234700,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100531,234800,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100531,234900,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100531,235000,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100531,235100,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100531,235200,0.8469,0.8469,0.8469,0.8469
AUDUSD,20100531,235300,0.8469,0.8469,0.8469,0.8469
AUDUSD,20100531,235400,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100531,235500,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100531,235600,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100531,235700,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100531,235800,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100531,235900,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100601,000000,0.8468,0.8469,0.8468,0.8469
AUDJPY,20100531,000100,76.91,76.91,76.89,76.89
AUDJPY,20100531,000200,76.90,76.90,76.88,76.88
AUDJPY,20100531,000300,76.89,76.90,76.89,76.90
AUDJPY,20100531,000400,76.90,76.91,76.90,76.91
AUDJPY,20100531,000500,76.90,76.91,76.90,76.91
AUDJPY,20100531,000600,76.90,76.90,76.88,76.90
AUDJPY,20100531,000700,76.89,76.89,76.84,76.85
AUDJPY,20100531,000800,76.86,76.87,76.86,76.87
AUDJPY,20100531,000900,76.86,76.86,76.85,76.86
AUDJPY,20100531,001000,76.87,76.87,76.87,76.87
AUDJPY,20100531,001100,76.87,76.88,76.87,76.88
AUDJPY,20100531,001200,76.89,76.90,76.89,76.90
AUDJPY,20100531,001300,76.89,76.90,76.88,76.88
AUDJPY,20100531,001400,76.89,76.89,76.88,76.88
AUDJPY,20100531,001500,76.87,76.88,76.86,76.86
AUDJPY,20100531,001600,76.87,76.87,76.84,76.84
AUDJPY,20100531,001700,76.83,76.83,76.80,76.80
AUDJPY,20100531,001800,76.79,76.79,76.78,76.78
AUDJPY,20100531,001900,76.77,76.78,76.77,76.77
AUDJPY,20100531,002000,76.77,76.77,76.74,76.74
AUDJPY,20100531,002100,76.73,76.73,76.68,76.68
AUDJPY,20100531,002200,76.66,76.66,76.62,76.66
AUDJPY,20100531,002300,76.67,76.70,76.67,76.69
AUDJPY,20100531,002400,76.70,76.70,76.69,76.70
AUDJPY,20100531,002500,76.71,76.71,76.68,76.69
AUDJPY,20100531,002600,76.68,76.72,76.68,76.72
AUDJPY,20100531,002700,76.73,76.74,76.72,76.74
AUDJPY,20100531,002800,76.72,76.73,76.71,76.73
AUDJPY,20100531,002900,76.73,76.74,76.73,76.74
AUDJPY,20100531,003000,76.73,76.73,76.73,76.73
AUDJPY,20100531,003100,76.73,76.74,76.73,76.73
AUDJPY,20100531,003200,76.73,76.73,76.73,76.73
AUDJPY,20100531,003300,76.73,76.73,76.73,76.73
AUDJPY,20100531,003400,76.73,76.73,76.73,76.73
AUDJPY,20100531,003500,76.74,76.74,76.74,76.74
AUDJPY,20100531,003600,76.74,76.74,76.69,76.69
AUDJPY,20100531,003700,76.69,76.69,76.68,76.68
AUDJPY,20100531,003800,76.67,76.67,76.66,76.66
AUDJPY,20100531,003900,76.67,76.68,76.67,76.68
AUDJPY,20100531,004000,76.67,76.68,76.67,76.67
AUDJPY,20100531,004100,76.66,76.67,76.66,76.67
AUDJPY,20100531,004200,76.66,76.67,76.66,76.67
AUDJPY,20100531,004300,76.68,76.68,76.68,76.68
AUDJPY,20100531,004400,76.69,76.69,76.68,76.69
AUDJPY,20100531,004500,76.69,76.69,76.69,76.69
AUDJPY,20100531,004600,76.68,76.68,76.65,76.65
AUDJPY,20100531,004700,76.64,76.64,76.62,76.62
AUDJPY,20100531,004800,76.62,76.64,76.62,76.64
AUDJPY,20100531,004900,76.64,76.64,76.64,76.64
AUDJPY,20100531,005000,76.64,76.64,76.64,76.64
AUDJPY,20100531,005100,76.64,76.64,76.64,76.64
AUDJPY,20100531,005200,76.65,76.68,76.65,76.68
AUDJPY,20100531,005300,76.69,76.71,76.69,76.70
AUDJPY,20100531,005400,76.71,76.71,76.70,76.70
AUDJPY,20100531,005500,76.72,76.74,76.70,76.70
AUDJPY,20100531,005600,76.71,76.71,76.70,76.71
AUDJPY,20100531,005700,76.72,76.72,76.72,76.72
AUDJPY,20100531,005800,76.72,76.72,76.69,76.69
AUDJPY,20100531,005900,76.70,76.70,76.69,76.69
AUDJPY,20100531,010000,76.68,76.68,76.66,76.66
AUDJPY,20100531,010100,76.67,76.71,76.67,76.70
AUDJPY,20100531,010200,76.71,76.72,76.70,76.72
AUDJPY,20100531,010300,76.73,76.73,76.72,76.73
AUDJPY,20100531,010400,76.74,76.75,76.74,76.75
AUDJPY,20100531,010500,76.75,76.75,76.74,76.74
AUDJPY,20100531,010600,76.75,76.75,76.75,76.75
AUDJPY,20100531,010700,76.75,76.77,76.75,76.77
AUDJPY,20100531,010800,76.78,76.83,76.78,76.83
AUDJPY,20100531,010900,76.83,76.83,76.83,76.83
AUDJPY,20100531,011000,76.83,76.83,76.83,76.83
AUDJPY,20100531,011100,76.84,76.84,76.83,76.83
AUDJPY,20100531,011200,76.82,76.84,76.82,76.84
AUDJPY,20100531,011300,76.83,76.86,76.83,76.85
AUDJPY,20100531,011400,76.84,76.85,76.84,76.85
AUDJPY,20100531,011500,76.86,76.86,76.86,76.86
AUDJPY,20100531,011600,76.87,76.88,76.87,76.88
AUDJPY,20100531,011700,76.87,76.90,76.87,76.90
AUDJPY,20100531,011800,76.91,76.91,76.88,76.88
AUDJPY,20100531,011900,76.89,76.89,76.88,76.88
AUDJPY,20100531,012000,76.87,76.87,76.86,76.86
AUDJPY,20100531,012100,76.87,76.87,76.87,76.87
AUDJPY,20100531,012200,76.86,76.86,76.82,76.82
AUDJPY,20100531,012300,76.83,76.83,76.82,76.82
AUDJPY,20100531,012400,76.83,76.83,76.80,76.80
AUDJPY,20100531,012500,76.81,76.81,76.81,76.81
AUDJPY,20100531,012600,76.81,76.81,76.80,76.80
AUDJPY,20100531,012700,76.81,76.82,76.81,76.81
AUDJPY,20100531,012800,76.82,76.82,76.80,76.80
AUDJPY,20100531,012900,76.79,76.79,76.75,76.77
AUDJPY,20100531,013000,76.78,76.79,76.78,76.79
AUDJPY,20100531,013100,76.80,76.83,76.80,76.83
AUDJPY,20100531,013200,76.84,76.87,76.82,76.87
AUDJPY,20100531,013300,76.88,76.89,76.88,76.88
AUDJPY,20100531,013400,76.89,76.90,76.89,76.89
AUDJPY,20100531,013500,76.90,76.90,76.89,76.89
AUDJPY,20100531,013600,76.90,76.93,76.90,76.93
AUDJPY,20100531,013700,76.94,76.99,76.94,76.99
AUDJPY,20100531,013800,77.00,77.00,76.99,76.99
AUDJPY,20100531,013900,77.00,77.00,76.99,76.99
AUDJPY,20100531,014000,76.98,76.99,76.97,76.99
AUDJPY,20100531,014100,76.98,77.01,76.98,77.01
AUDJPY,20100531,014200,77.00,77.01,76.99,76.99
AUDJPY,20100531,014300,76.98,77.00,76.97,76.97
AUDJPY,20100531,014400,76.98,76.99,76.98,76.99
AUDJPY,20100531,014500,77.00,77.00,76.99,76.99
AUDJPY,20100531,014600,76.98,76.98,76.93,76.93
AUDJPY,20100531,014700,76.92,76.95,76.91,76.92
AUDJPY,20100531,014800,76.91,76.94,76.91,76.94
AUDJPY,20100531,014900,76.95,76.95,76.94,76.95
AUDJPY,20100531,015000,76.96,76.99,76.96,76.99
AUDJPY,20100531,015100,77.00,77.04,77.00,77.04
AUDJPY,20100531,015200,77.03,77.05,77.03,77.05
AUDJPY,20100531,015300,77.04,77.05,77.04,77.05
AUDJPY,20100531,015400,77.06,77.07,77.05,77.07
AUDJPY,20100531,015500,77.06,77.08,77.06,77.08
AUDJPY,20100531,015600,77.09,77.10,77.08,77.09
AUDJPY,20100531,015700,77.08,77.11,77.08,77.11
AUDJPY,20100531,015800,77.10,77.11,77.08,77.09
AUDJPY,20100531,015900,77.10,77.10,77.07,77.07
AUDJPY,20100531,020000,77.07,77.07,77.07,77.07
AUDJPY,20100531,020100,77.08,77.10,77.08,77.09
AUDJPY,20100531,020200,77.10,77.10,77.08,77.08
AUDJPY,20100531,020300,77.09,77.12,77.09,77.12
AUDJPY,20100531,020400,77.11,77.14,77.11,77.14
AUDJPY,20100531,020500,77.15,77.19,77.15,77.19
AUDJPY,20100531,020600,77.20,77.20,77.18,77.18
AUDJPY,20100531,020700,77.19,77.20,77.18,77.20
AUDJPY,20100531,020800,77.19,77.23,77.19,77.23
AUDJPY,20100531,020900,77.24,77.26,77.22,77.26
AUDJPY,20100531,021000,77.27,77.28,77.25,77.28
AUDJPY,20100531,021100,77.27,77.29,77.26,77.29
AUDJPY,20100531,021200,77.30,77.32,77.28,77.28
AUDJPY,20100531,021300,77.29,77.29,77.28,77.28
AUDJPY,20100531,021400,77.29,77.30,77.28,77.30
AUDJPY,20100531,021500,77.29,77.31,77.29,77.31
AUDJPY,20100531,021600,77.30,77.36,77.30,77.35
AUDJPY,20100531,021700,77.36,77.36,77.34,77.35
AUDJPY,20100531,021800,77.36,77.37,77.35,77.36
AUDJPY,20100531,021900,77.35,77.37,77.34,77.37
AUDJPY,20100531,022000,77.36,77.36,77.35,77.36
AUDJPY,20100531,022100,77.37,77.39,77.36,77.38
AUDJPY,20100531,022200,77.39,77.39,77.38,77.39
AUDJPY,20100531,022300,77.38,77.41,77.38,77.41
AUDJPY,20100531,022400,77.40,77.41,77.40,77.40
AUDJPY,20100531,022500,77.39,77.40,77.37,77.37
AUDJPY,20100531,022600,77.36,77.36,77.33,77.34
AUDJPY,20100531,022700,77.33,77.33,77.29,77.30
AUDJPY,20100531,022800,77.29,77.29,77.26,77.26
AUDJPY,20100531,022900,77.27,77.28,77.27,77.28
AUDJPY,20100531,023000,77.29,77.29,77.29,77.29
AUDJPY,20100531,023100,77.29,77.30,77.27,77.28
AUDJPY,20100531,023200,77.27,77.29,77.24,77.24
AUDJPY,20100531,023300,77.25,77.27,77.25,77.26
AUDJPY,20100531,023400,77.27,77.27,77.25,77.25
AUDJPY,20100531,023500,77.26,77.27,77.26,77.27
AUDJPY,20100531,023600,77.26,77.27,77.26,77.27
AUDJPY,20100531,023700,77.28,77.28,77.27,77.28
AUDJPY,20100531,023800,77.27,77.27,77.26,77.27
AUDJPY,20100531,023900,77.26,77.27,77.25,77.26
AUDJPY,20100531,024000,77.27,77.31,77.26,77.27
AUDJPY,20100531,024100,77.28,77.29,77.28,77.28
AUDJPY,20100531,024200,77.29,77.29,77.24,77.24
AUDJPY,20100531,024300,77.23,77.23,77.20,77.20
AUDJPY,20100531,024400,77.21,77.24,77.21,77.24
AUDJPY,20100531,024500,77.23,77.28,77.22,77.28
AUDJPY,20100531,024600,77.29,77.30,77.28,77.28
AUDJPY,20100531,024700,77.28,77.28,77.22,77.22
AUDJPY,20100531,024800,77.21,77.22,77.18,77.19
AUDJPY,20100531,024900,77.20,77.20,77.18,77.19
AUDJPY,20100531,025000,77.18,77.18,77.15,77.17
AUDJPY,20100531,025100,77.18,77.24,77.18,77.24
AUDJPY,20100531,025200,77.23,77.24,77.22,77.22
AUDJPY,20100531,025300,77.21,77.21,77.20,77.20
AUDJPY,20100531,025400,77.21,77.22,77.21,77.21
AUDJPY,20100531,025500,77.22,77.22,77.20,77.22
AUDJPY,20100531,025600,77.24,77.25,77.22,77.23
AUDJPY,20100531,025700,77.22,77.22,77.21,77.21
AUDJPY,20100531,025800,77.22,77.23,77.22,77.22
AUDJPY,20100531,025900,77.23,77.23,77.20,77.20
AUDJPY,20100531,030000,77.19,77.19,77.17,77.18
AUDJPY,20100531,030100,77.19,77.24,77.19,77.22
AUDJPY,20100531,030200,77.23,77.23,77.22,77.22
AUDJPY,20100531,030300,77.21,77.23,77.20,77.23
AUDJPY,20100531,030400,77.22,77.23,77.21,77.23
AUDJPY,20100531,030500,77.22,77.24,77.22,77.22
AUDJPY,20100531,030600,77.23,77.24,77.23,77.24
AUDJPY,20100531,030700,77.23,77.25,77.23,77.25
AUDJPY,20100531,030800,77.24,77.26,77.24,77.26
AUDJPY,20100531,030900,77.27,77.31,77.27,77.29
AUDJPY,20100531,031000,77.28,77.28,77.26,77.27
AUDJPY,20100531,031100,77.28,77.28,77.27,77.27
AUDJPY,20100531,031200,77.26,77.26,77.25,77.25
AUDJPY,20100531,031300,77.26,77.27,77.26,77.27
AUDJPY,20100531,031400,77.26,77.28,77.26,77.28
AUDJPY,20100531,031500,77.29,77.30,77.29,77.30
AUDJPY,20100531,031600,77.31,77.35,77.31,77.35
AUDJPY,20100531,031700,77.34,77.34,77.32,77.32
AUDJPY,20100531,031800,77.33,77.35,77.33,77.35
AUDJPY,20100531,031900,77.36,77.37,77.35,77.37
AUDJPY,20100531,032000,77.38,77.38,77.33,77.33
AUDJPY,20100531,032100,77.34,77.34,77.33,77.33
AUDJPY,20100531,032200,77.32,77.32,77.30,77.31
AUDJPY,20100531,032300,77.30,77.31,77.29,77.30
AUDJPY,20100531,032400,77.31,77.35,77.31,77.35
AUDJPY,20100531,032500,77.34,77.35,77.34,77.34
AUDJPY,20100531,032600,77.35,77.35,77.31,77.33
AUDJPY,20100531,032700,77.34,77.35,77.33,77.34
AUDJPY,20100531,032800,77.35,77.35,77.35,77.35
AUDJPY,20100531,032900,77.36,77.36,77.34,77.34
AUDJPY,20100531,033000,77.35,77.37,77.35,77.37
AUDJPY,20100531,033100,77.38,77.38,77.36,77.38
AUDJPY,20100531,033200,77.37,77.38,77.37,77.38
AUDJPY,20100531,033300,77.37,77.37,77.34,77.34
AUDJPY,20100531,033400,77.33,77.37,77.33,77.37
AUDJPY,20100531,033500,77.36,77.39,77.36,77.38
AUDJPY,20100531,033600,77.39,77.44,77.39,77.44
AUDJPY,20100531,033700,77.45,77.46,77.45,77.46
AUDJPY,20100531,033800,77.46,77.46,77.43,77.43
AUDJPY,20100531,033900,77.42,77.45,77.42,77.44
AUDJPY,20100531,034000,77.43,77.43,77.40,77.40
AUDJPY,20100531,034100,77.41,77.41,77.35,77.35
AUDJPY,20100531,034200,77.36,77.39,77.36,77.38
AUDJPY,20100531,034300,77.39,77.46,77.39,77.45
AUDJPY,20100531,034400,77.46,77.50,77.46,77.50
AUDJPY,20100531,034500,77.51,77.51,77.50,77.51
AUDJPY,20100531,034600,77.50,77.51,77.50,77.51
AUDJPY,20100531,034700,77.50,77.50,77.46,77.47
AUDJPY,20100531,034800,77.48,77.49,77.48,77.49
AUDJPY,20100531,034900,77.48,77.48,77.47,77.47
AUDJPY,20100531,035000,77.46,77.48,77.46,77.47
AUDJPY,20100531,035100,77.46,77.46,77.44,77.44
AUDJPY,20100531,035200,77.43,77.43,77.40,77.41
AUDJPY,20100531,035300,77.42,77.43,77.40,77.43
AUDJPY,20100531,035400,77.42,77.42,77.38,77.38
AUDJPY,20100531,035500,77.37,77.38,77.37,77.37
AUDJPY,20100531,035600,77.36,77.36,77.32,77.32
AUDJPY,20100531,035700,77.33,77.34,77.32,77.32
AUDJPY,20100531,035800,77.31,77.33,77.31,77.31
AUDJPY,20100531,035900,77.32,77.36,77.32,77.36
AUDJPY,20100531,040000,77.35,77.41,77.34,77.41
AUDJPY,20100531,040100,77.42,77.44,77.40,77.43
AUDJPY,20100531,040200,77.42,77.42,77.40,77.42
AUDJPY,20100531,040300,77.43,77.44,77.43,77.43
AUDJPY,20100531,040400,77.42,77.42,77.41,77.42
AUDJPY,20100531,040500,77.43,77.43,77.41,77.41
AUDJPY,20100531,040600,77.40,77.42,77.40,77.40
AUDJPY,20100531,040700,77.41,77.41,77.39,77.39
AUDJPY,20100531,040800,77.40,77.41,77.40,77.40
AUDJPY,20100531,040900,77.41,77.41,77.41,77.41
AUDJPY,20100531,041000,77.41,77.42,77.41,77.42
AUDJPY,20100531,041100,77.43,77.45,77.43,77.45
AUDJPY,20100531,041200,77.44,77.45,77.43,77.45
AUDJPY,20100531,041300,77.44,77.44,77.41,77.41
AUDJPY,20100531,041400,77.42,77.42,77.40,77.40
AUDJPY,20100531,041500,77.41,77.41,77.41,77.41
AUDJPY,20100531,041600,77.40,77.43,77.40,77.42
AUDJPY,20100531,041700,77.42,77.43,77.42,77.43
AUDJPY,20100531,041800,77.42,77.45,77.42,77.45
AUDJPY,20100531,041900,77.44,77.45,77.44,77.45
AUDJPY,20100531,042000,77.44,77.50,77.44,77.50
AUDJPY,20100531,042100,77.49,77.50,77.48,77.48
AUDJPY,20100531,042200,77.49,77.51,77.49,77.51
AUDJPY,20100531,042300,77.52,77.53,77.51,77.52
AUDJPY,20100531,042400,77.53,77.56,77.53,77.56
AUDJPY,20100531,042500,77.57,77.57,77.54,77.56
AUDJPY,20100531,042600,77.57,77.59,77.56,77.58
AUDJPY,20100531,042700,77.57,77.59,77.57,77.58
AUDJPY,20100531,042800,77.57,77.57,77.57,77.57
AUDJPY,20100531,042900,77.58,77.62,77.58,77.62
AUDJPY,20100531,043000,77.61,77.61,77.59,77.59
AUDJPY,20100531,043100,77.58,77.59,77.56,77.56
AUDJPY,20100531,043200,77.55,77.55,77.51,77.52
AUDJPY,20100531,043300,77.53,77.54,77.52,77.54
AUDJPY,20100531,043400,77.53,77.55,77.53,77.53
AUDJPY,20100531,043500,77.54,77.54,77.49,77.49
AUDJPY,20100531,043600,77.48,77.48,77.46,77.47
AUDJPY,20100531,043700,77.46,77.46,77.46,77.46
AUDJPY,20100531,043800,77.45,77.46,77.45,77.45
AUDJPY,20100531,043900,77.44,77.47,77.44,77.47
AUDJPY,20100531,044000,77.46,77.50,77.46,77.50
AUDJPY,20100531,044100,77.49,77.50,77.49,77.50
AUDJPY,20100531,044200,77.51,77.52,77.51,77.51
AUDJPY,20100531,044300,77.52,77.52,77.51,77.52
AUDJPY,20100531,044400,77.53,77.53,77.53,77.53
AUDJPY,20100531,044500,77.54,77.54,77.53,77.54
AUDJPY,20100531,044600,77.53,77.56,77.53,77.56
AUDJPY,20100531,044700,77.55,77.56,77.55,77.56
AUDJPY,20100531,044800,77.55,77.55,77.54,77.55
AUDJPY,20100531,044900,77.56,77.56,77.55,77.56
AUDJPY,20100531,045000,77.57,77.61,77.57,77.59
AUDJPY,20100531,045100,77.60,77.63,77.59,77.60
AUDJPY,20100531,045200,77.59,77.59,77.57,77.57
AUDJPY,20100531,045300,77.58,77.58,77.57,77.57
AUDJPY,20100531,045400,77.58,77.59,77.57,77.57
AUDJPY,20100531,045500,77.56,77.56,77.53,77.56
AUDJPY,20100531,045600,77.55,77.56,77.55,77.56
AUDJPY,20100531,045700,77.55,77.56,77.55,77.55
AUDJPY,20100531,045800,77.55,77.56,77.55,77.56
AUDJPY,20100531,045900,77.57,77.63,77.57,77.63
AUDJPY,20100531,050000,77.62,77.64,77.61,77.64
AUDJPY,20100531,050100,77.65,77.65,77.65,77.65
AUDJPY,20100531,050200,77.64,77.64,77.61,77.61
AUDJPY,20100531,050300,77.62,77.62,77.59,77.59
AUDJPY,20100531,050400,77.58,77.58,77.57,77.57
AUDJPY,20100531,050500,77.56,77.58,77.56,77.57
AUDJPY,20100531,050600,77.58,77.59,77.58,77.58
AUDJPY,20100531,050700,77.59,77.59,77.58,77.58
AUDJPY,20100531,050800,77.58,77.58,77.58,77.58
AUDJPY,20100531,050900,77.57,77.57,77.54,77.54
AUDJPY,20100531,051000,77.55,77.56,77.54,77.54
AUDJPY,20100531,051100,77.55,77.56,77.54,77.55
AUDJPY,20100531,051200,77.55,77.55,77.55,77.55
AUDJPY,20100531,051300,77.56,77.60,77.56,77.58
AUDJPY,20100531,051400,77.57,77.57,77.56,77.56
AUDJPY,20100531,051500,77.57,77.57,77.54,77.54
AUDJPY,20100531,051600,77.53,77.53,77.51,77.51
AUDJPY,20100531,051700,77.50,77.51,77.50,77.50
AUDJPY,20100531,051800,77.51,77.51,77.50,77.50
AUDJPY,20100531,051900,77.49,77.51,77.49,77.50
AUDJPY,20100531,052000,77.49,77.49,77.48,77.48
AUDJPY,20100531,052100,77.47,77.48,77.47,77.48
AUDJPY,20100531,052200,77.47,77.47,77.45,77.47
AUDJPY,20100531,052300,77.46,77.47,77.46,77.47
AUDJPY,20100531,052400,77.48,77.49,77.48,77.49
AUDJPY,20100531,052500,77.48,77.49,77.48,77.48
AUDJPY,20100531,052600,77.49,77.50,77.49,77.50
AUDJPY,20100531,052700,77.49,77.49,77.47,77.47
AUDJPY,20100531,052800,77.48,77.48,77.47,77.47
AUDJPY,20100531,052900,77.48,77.49,77.47,77.47
AUDJPY,20100531,053000,77.48,77.48,77.48,77.48
AUDJPY,20100531,053100,77.47,77.47,77.46,77.47
AUDJPY,20100531,053200,77.46,77.48,77.46,77.48
AUDJPY,20100531,053300,77.47,77.50,77.47,77.49
AUDJPY,20100531,053400,77.50,77.51,77.50,77.51
AUDJPY,20100531,053500,77.51,77.52,77.51,77.51
AUDJPY,20100531,053600,77.52,77.52,77.49,77.50
AUDJPY,20100531,053700,77.51,77.51,77.50,77.50
AUDJPY,20100531,053800,77.51,77.56,77.51,77.54
AUDJPY,20100531,053900,77.55,77.57,77.54,77.57
AUDJPY,20100531,054000,77.56,77.57,77.55,77.57
AUDJPY,20100531,054100,77.58,77.58,77.57,77.58
AUDJPY,20100531,054200,77.59,77.61,77.58,77.61
AUDJPY,20100531,054300,77.60,77.60,77.59,77.59
AUDJPY,20100531,054400,77.60,77.60,77.58,77.59
AUDJPY,20100531,054500,77.60,77.60,77.58,77.58
AUDJPY,20100531,054600,77.57,77.58,77.55,77.55
AUDJPY,20100531,054700,77.54,77.55,77.54,77.55
AUDJPY,20100531,054800,77.56,77.60,77.56,77.60
AUDJPY,20100531,054900,77.61,77.61,77.59,77.59
AUDJPY,20100531,055000,77.60,77.60,77.58,77.58
AUDJPY,20100531,055100,77.57,77.57,77.53,77.54
AUDJPY,20100531,055200,77.53,77.53,77.50,77.50
AUDJPY,20100531,055300,77.49,77.52,77.49,77.52
AUDJPY,20100531,055400,77.53,77.55,77.53,77.53
AUDJPY,20100531,055500,77.54,77.55,77.54,77.55
AUDJPY,20100531,055600,77.56,77.58,77.56,77.58
AUDJPY,20100531,055700,77.58,77.58,77.57,77.57
AUDJPY,20100531,055800,77.58,77.60,77.57,77.57
AUDJPY,20100531,055900,77.56,77.57,77.56,77.56
AUDJPY,20100531,060000,77.55,77.55,77.54,77.54
AUDJPY,20100531,060100,77.55,77.55,77.55,77.55
AUDJPY,20100531,060200,77.55,77.55,77.54,77.54
AUDJPY,20100531,060300,77.55,77.55,77.53,77.55
AUDJPY,20100531,060400,77.55,77.55,77.55,77.55
AUDJPY,20100531,060500,77.56,77.56,77.54,77.54
AUDJPY,20100531,060600,77.53,77.53,77.52,77.52
AUDJPY,20100531,060700,77.53,77.54,77.53,77.53
AUDJPY,20100531,060800,77.54,77.54,77.53,77.53
AUDJPY,20100531,060900,77.52,77.53,77.52,77.53
AUDJPY,20100531,061000,77.54,77.54,77.52,77.52
AUDJPY,20100531,061100,77.51,77.52,77.51,77.51
AUDJPY,20100531,061200,77.50,77.50,77.50,77.50
AUDJPY,20100531,061300,77.49,77.51,77.49,77.51
AUDJPY,20100531,061400,77.50,77.50,77.49,77.50
AUDJPY,20100531,061500,77.49,77.50,77.49,77.49
AUDJPY,20100531,061600,77.50,77.50,77.49,77.50
AUDJPY,20100531,061700,77.49,77.50,77.49,77.50
AUDJPY,20100531,061800,77.51,77.53,77.50,77.51
AUDJPY,20100531,061900,77.52,77.56,77.52,77.56
AUDJPY,20100531,062000,77.58,77.59,77.56,77.58
AUDJPY,20100531,062100,77.59,77.60,77.58,77.58
AUDJPY,20100531,062200,77.59,77.59,77.58,77.58
AUDJPY,20100531,062300,77.59,77.59,77.50,77.50
AUDJPY,20100531,062400,77.49,77.49,77.47,77.48
AUDJPY,20100531,062500,77.49,77.49,77.46,77.47
AUDJPY,20100531,062600,77.46,77.47,77.44,77.44
AUDJPY,20100531,062700,77.43,77.44,77.41,77.42
AUDJPY,20100531,062800,77.43,77.43,77.41,77.41
AUDJPY,20100531,062900,77.42,77.45,77.42,77.45
AUDJPY,20100531,063000,77.46,77.47,77.46,77.47
AUDJPY,20100531,063100,77.48,77.52,77.48,77.50
AUDJPY,20100531,063200,77.49,77.49,77.47,77.48
AUDJPY,20100531,063300,77.47,77.47,77.45,77.46
AUDJPY,20100531,063400,77.47,77.47,77.47,77.47
AUDJPY,20100531,063500,77.48,77.49,77.47,77.49
AUDJPY,20100531,063600,77.47,77.48,77.47,77.48
AUDJPY,20100531,063700,77.47,77.48,77.46,77.48
AUDJPY,20100531,063800,77.47,77.48,77.46,77.46
AUDJPY,20100531,063900,77.47,77.47,77.46,77.47
AUDJPY,20100531,064000,77.48,77.49,77.48,77.49
AUDJPY,20100531,064100,77.48,77.49,77.48,77.49
AUDJPY,20100531,064200,77.50,77.51,77.49,77.50
AUDJPY,20100531,064300,77.51,77.51,77.50,77.51
AUDJPY,20100531,064400,77.51,77.51,77.50,77.50
AUDJPY,20100531,064500,77.49,77.51,77.49,77.50
AUDJPY,20100531,064600,77.51,77.51,77.51,77.51
AUDJPY,20100531,064700,77.51,77.53,77.51,77.51
AUDJPY,20100531,064800,77.52,77.52,77.51,77.51
AUDJPY,20100531,064900,77.52,77.53,77.52,77.52
AUDJPY,20100531,065000,77.53,77.53,77.53,77.53
AUDJPY,20100531,065100,77.52,77.53,77.52,77.53
AUDJPY,20100531,065200,77.52,77.55,77.52,77.54
AUDJPY,20100531,065300,77.55,77.55,77.55,77.55
AUDJPY,20100531,065400,77.54,77.56,77.54,77.56
AUDJPY,20100531,065500,77.57,77.59,77.56,77.56
AUDJPY,20100531,065600,77.55,77.56,77.55,77.56
AUDJPY,20100531,065700,77.57,77.58,77.57,77.58
AUDJPY,20100531,065800,77.59,77.59,77.58,77.59
AUDJPY,20100531,065900,77.60,77.61,77.60,77.60
AUDJPY,20100531,070000,77.59,77.60,77.59,77.60
AUDJPY,20100531,070100,77.61,77.61,77.59,77.59
AUDJPY,20100531,070200,77.60,77.64,77.60,77.63
AUDJPY,20100531,070300,77.62,77.63,77.62,77.63
AUDJPY,20100531,070400,77.64,77.65,77.64,77.65
AUDJPY,20100531,070500,77.64,77.69,77.64,77.69
AUDJPY,20100531,070600,77.70,77.70,77.69,77.69
AUDJPY,20100531,070700,77.68,77.68,77.68,77.68
AUDJPY,20100531,070800,77.68,77.70,77.68,77.70
AUDJPY,20100531,070900,77.71,77.76,77.71,77.76
AUDJPY,20100531,071000,77.77,77.84,77.77,77.83
AUDJPY,20100531,071100,77.82,77.82,77.81,77.81
AUDJPY,20100531,071200,77.80,77.80,77.74,77.75
AUDJPY,20100531,071300,77.75,77.75,77.75,77.75
AUDJPY,20100531,071400,77.76,77.76,77.75,77.75
AUDJPY,20100531,071500,77.76,77.77,77.76,77.77
AUDJPY,20100531,071600,77.78,77.78,77.75,77.75
AUDJPY,20100531,071700,77.76,77.76,77.74,77.74
AUDJPY,20100531,071800,77.74,77.74,77.72,77.72
AUDJPY,20100531,071900,77.71,77.71,77.67,77.69
AUDJPY,20100531,072000,77.68,77.68,77.67,77.67
AUDJPY,20100531,072100,77.68,77.68,77.66,77.67
AUDJPY,20100531,072200,77.68,77.68,77.66,77.66
AUDJPY,20100531,072300,77.67,77.67,77.66,77.66
AUDJPY,20100531,072400,77.67,77.69,77.66,77.69
AUDJPY,20100531,072500,77.70,77.70,77.69,77.69
AUDJPY,20100531,072600,77.68,77.68,77.67,77.68
AUDJPY,20100531,072700,77.67,77.68,77.67,77.67
AUDJPY,20100531,072800,77.68,77.69,77.68,77.69
AUDJPY,20100531,072900,77.70,77.76,77.70,77.76
AUDJPY,20100531,073000,77.75,77.76,77.75,77.76
AUDJPY,20100531,073100,77.77,77.86,77.77,77.86
AUDJPY,20100531,073200,77.88,77.90,77.88,77.90
AUDJPY,20100531,073300,77.89,77.89,77.87,77.87
AUDJPY,20100531,073400,77.88,77.88,77.86,77.88
AUDJPY,20100531,073500,77.87,77.88,77.86,77.86
AUDJPY,20100531,073600,77.87,77.87,77.82,77.82
AUDJPY,20100531,073700,77.81,77.83,77.81,77.83
AUDJPY,20100531,073800,77.84,77.84,77.79,77.79
AUDJPY,20100531,073900,77.80,77.82,77.77,77.77
AUDJPY,20100531,074000,77.76,77.80,77.76,77.79
AUDJPY,20100531,074100,77.80,77.80,77.78,77.78
AUDJPY,20100531,074200,77.79,77.79,77.74,77.74
AUDJPY,20100531,074300,77.75,77.76,77.74,77.76
AUDJPY,20100531,074400,77.77,77.78,77.76,77.78
AUDJPY,20100531,074500,77.79,77.79,77.73,77.74
AUDJPY,20100531,074600,77.73,77.74,77.69,77.70
AUDJPY,20100531,074700,77.71,77.75,77.71,77.75
AUDJPY,20100531,074800,77.74,77.76,77.74,77.74
AUDJPY,20100531,074900,77.75,77.75,77.74,77.74
AUDJPY,20100531,075000,77.73,77.73,77.69,77.69
AUDJPY,20100531,075100,77.70,77.72,77.70,77.72
AUDJPY,20100531,075200,77.73,77.73,77.70,77.71
AUDJPY,20100531,075300,77.72,77.72,77.70,77.70
AUDJPY,20100531,075400,77.69,77.70,77.68,77.70
AUDJPY,20100531,075500,77.69,77.72,77.68,77.71
AUDJPY,20100531,075600,77.70,77.72,77.70,77.71
AUDJPY,20100531,075700,77.70,77.70,77.69,77.69
AUDJPY,20100531,075800,77.68,77.69,77.68,77.68
AUDJPY,20100531,075900,77.67,77.67,77.65,77.66
AUDJPY,20100531,080000,77.65,77.66,77.65,77.65
AUDJPY,20100531,080100,77.64,77.65,77.63,77.64
AUDJPY,20100531,080200,77.65,77.67,77.65,77.67
AUDJPY,20100531,080300,77.66,77.70,77.66,77.70
AUDJPY,20100531,080400,77.72,77.78,77.72,77.78
AUDJPY,20100531,080500,77.77,77.77,77.75,77.76
AUDJPY,20100531,080600,77.75,77.77,77.75,77.77
AUDJPY,20100531,080700,77.76,77.78,77.76,77.78
AUDJPY,20100531,080800,77.79,77.79,77.75,77.75
AUDJPY,20100531,080900,77.76,77.77,77.74,77.77
AUDJPY,20100531,081000,77.78,77.79,77.78,77.78
AUDJPY,20100531,081100,77.77,77.77,77.76,77.76
AUDJPY,20100531,081200,77.75,77.75,77.74,77.74
AUDJPY,20100531,081300,77.73,77.74,77.72,77.74
AUDJPY,20100531,081400,77.73,77.74,77.68,77.68
AUDJPY,20100531,081500,77.69,77.70,77.69,77.70
AUDJPY,20100531,081600,77.71,77.71,77.66,77.66
AUDJPY,20100531,081700,77.65,77.66,77.64,77.65
AUDJPY,20100531,081800,77.66,77.67,77.65,77.67
AUDJPY,20100531,081900,77.68,77.70,77.68,77.69
AUDJPY,20100531,082000,77.70,77.70,77.68,77.68
AUDJPY,20100531,082100,77.69,77.69,77.66,77.66
AUDJPY,20100531,082200,77.65,77.65,77.64,77.64
AUDJPY,20100531,082300,77.65,77.67,77.64,77.67
AUDJPY,20100531,082400,77.68,77.68,77.66,77.68
AUDJPY,20100531,082500,77.67,77.67,77.66,77.67
AUDJPY,20100531,082600,77.66,77.68,77.66,77.66
AUDJPY,20100531,082700,77.66,77.66,77.66,77.66
AUDJPY,20100531,082800,77.65,77.65,77.64,77.64
AUDJPY,20100531,082900,77.63,77.64,77.63,77.64
AUDJPY,20100531,083000,77.65,77.67,77.65,77.66
AUDJPY,20100531,083100,77.65,77.67,77.62,77.62
AUDJPY,20100531,083200,77.61,77.61,77.56,77.57
AUDJPY,20100531,083300,77.56,77.58,77.56,77.58
AUDJPY,20100531,083400,77.59,77.60,77.52,77.55
AUDJPY,20100531,083500,77.54,77.59,77.54,77.59
AUDJPY,20100531,083600,77.60,77.60,77.57,77.57
AUDJPY,20100531,083700,77.56,77.56,77.49,77.50
AUDJPY,20100531,083800,77.49,77.50,77.47,77.48
AUDJPY,20100531,083900,77.47,77.47,77.46,77.47
AUDJPY,20100531,084000,77.48,77.49,77.47,77.49
AUDJPY,20100531,084100,77.50,77.50,77.49,77.50
AUDJPY,20100531,084200,77.50,77.50,77.50,77.50
AUDJPY,20100531,084300,77.51,77.51,77.49,77.49
AUDJPY,20100531,084400,77.48,77.48,77.45,77.45
AUDJPY,20100531,084500,77.44,77.44,77.31,77.32
AUDJPY,20100531,084600,77.33,77.35,77.33,77.33
AUDJPY,20100531,084700,77.34,77.39,77.34,77.39
AUDJPY,20100531,084800,77.38,77.38,77.33,77.35
AUDJPY,20100531,084900,77.34,77.34,77.32,77.32
AUDJPY,20100531,085000,77.33,77.34,77.32,77.34
AUDJPY,20100531,085100,77.33,77.37,77.33,77.37
AUDJPY,20100531,085200,77.38,77.38,77.38,77.38
AUDJPY,20100531,085300,77.39,77.41,77.39,77.39
AUDJPY,20100531,085400,77.38,77.41,77.38,77.41
AUDJPY,20100531,085500,77.40,77.41,77.39,77.41
AUDJPY,20100531,085600,77.40,77.40,77.37,77.38
AUDJPY,20100531,085700,77.38,77.38,77.37,77.38
AUDJPY,20100531,085800,77.37,77.37,77.34,77.34
AUDJPY,20100531,085900,77.33,77.33,77.32,77.32
AUDJPY,20100531,090000,77.31,77.32,77.31,77.31
AUDJPY,20100531,090100,77.32,77.32,77.28,77.29
AUDJPY,20100531,090200,77.30,77.32,77.30,77.31
AUDJPY,20100531,090300,77.32,77.33,77.32,77.33
AUDJPY,20100531,090400,77.34,77.34,77.31,77.33
AUDJPY,20100531,090500,77.34,77.36,77.33,77.36
AUDJPY,20100531,090600,77.35,77.37,77.34,77.37
AUDJPY,20100531,090700,77.38,77.39,77.38,77.38
AUDJPY,20100531,090800,77.37,77.38,77.36,77.38
AUDJPY,20100531,090900,77.39,77.50,77.39,77.50
AUDJPY,20100531,091000,77.49,77.49,77.43,77.44
AUDJPY,20100531,091100,77.45,77.49,77.44,77.49
AUDJPY,20100531,091200,77.50,77.50,77.47,77.47
AUDJPY,20100531,091300,77.48,77.48,77.45,77.45
AUDJPY,20100531,091400,77.43,77.43,77.39,77.39
AUDJPY,20100531,091500,77.38,77.38,77.36,77.36
AUDJPY,20100531,091600,77.35,77.35,77.33,77.34
AUDJPY,20100531,091700,77.35,77.40,77.35,77.40
AUDJPY,20100531,091800,77.39,77.41,77.39,77.41
AUDJPY,20100531,091900,77.40,77.40,77.38,77.38
AUDJPY,20100531,092000,77.36,77.38,77.36,77.37
AUDJPY,20100531,092100,77.36,77.39,77.36,77.39
AUDJPY,20100531,092200,77.40,77.40,77.39,77.39
AUDJPY,20100531,092300,77.39,77.39,77.38,77.38
AUDJPY,20100531,092400,77.39,77.40,77.39,77.39
AUDJPY,20100531,092500,77.40,77.42,77.40,77.42
AUDJPY,20100531,092600,77.41,77.41,77.41,77.41
AUDJPY,20100531,092700,77.42,77.46,77.42,77.44
AUDJPY,20100531,092800,77.45,77.45,77.45,77.45
AUDJPY,20100531,092900,77.46,77.46,77.44,77.45
AUDJPY,20100531,093000,77.44,77.46,77.44,77.46
AUDJPY,20100531,093100,77.45,77.45,77.45,77.45
AUDJPY,20100531,093200,77.45,77.45,77.44,77.44
AUDJPY,20100531,093300,77.45,77.46,77.45,77.46
AUDJPY,20100531,093400,77.45,77.45,77.44,77.45
AUDJPY,20100531,093500,77.44,77.46,77.43,77.45
AUDJPY,20100531,093600,77.46,77.46,77.45,77.45
AUDJPY,20100531,093700,77.46,77.46,77.45,77.46
AUDJPY,20100531,093800,77.48,77.49,77.46,77.46
AUDJPY,20100531,093900,77.47,77.47,77.45,77.46
AUDJPY,20100531,094000,77.45,77.46,77.44,77.46
AUDJPY,20100531,094100,77.45,77.47,77.43,77.44
AUDJPY,20100531,094200,77.45,77.46,77.44,77.44
AUDJPY,20100531,094300,77.43,77.43,77.40,77.40
AUDJPY,20100531,094400,77.39,77.40,77.39,77.40
AUDJPY,20100531,094500,77.41,77.42,77.40,77.40
AUDJPY,20100531,094600,77.41,77.49,77.41,77.49
AUDJPY,20100531,094700,77.50,77.50,77.47,77.47
AUDJPY,20100531,094800,77.48,77.53,77.48,77.53
AUDJPY,20100531,094900,77.54,77.54,77.51,77.51
AUDJPY,20100531,095000,77.50,77.50,77.48,77.50
AUDJPY,20100531,095100,77.51,77.53,77.50,77.53
AUDJPY,20100531,095200,77.52,77.53,77.50,77.50
AUDJPY,20100531,095300,77.51,77.52,77.51,77.51
AUDJPY,20100531,095400,77.52,77.52,77.51,77.51
AUDJPY,20100531,095500,77.52,77.52,77.51,77.52
AUDJPY,20100531,095600,77.53,77.55,77.53,77.55
AUDJPY,20100531,095700,77.54,77.55,77.53,77.53
AUDJPY,20100531,095800,77.52,77.55,77.51,77.54
AUDJPY,20100531,095900,77.55,77.55,77.53,77.54
AUDJPY,20100531,100000,77.53,77.56,77.53,77.55
AUDJPY,20100531,100100,77.56,77.59,77.56,77.58
AUDJPY,20100531,100200,77.59,77.59,77.57,77.58
AUDJPY,20100531,100300,77.58,77.58,77.58,77.58
AUDJPY,20100531,100400,77.59,77.61,77.59,77.60
AUDJPY,20100531,100500,77.59,77.60,77.59,77.60
AUDJPY,20100531,100600,77.61,77.61,77.60,77.61
AUDJPY,20100531,100700,77.62,77.63,77.62,77.63
AUDJPY,20100531,100800,77.64,77.64,77.60,77.60
AUDJPY,20100531,100900,77.60,77.60,77.60,77.60
AUDJPY,20100531,101000,77.59,77.61,77.59,77.61
AUDJPY,20100531,101100,77.62,77.64,77.62,77.63
AUDJPY,20100531,101200,77.62,77.62,77.59,77.59
AUDJPY,20100531,101300,77.58,77.59,77.58,77.59
AUDJPY,20100531,101400,77.60,77.60,77.57,77.57
AUDJPY,20100531,101500,77.58,77.59,77.58,77.59
AUDJPY,20100531,101600,77.60,77.61,77.60,77.60
AUDJPY,20100531,101700,77.59,77.59,77.58,77.58
AUDJPY,20100531,101800,77.59,77.59,77.58,77.58
AUDJPY,20100531,101900,77.59,77.60,77.55,77.55
AUDJPY,20100531,102000,77.55,77.55,77.55,77.55
AUDJPY,20100531,102100,77.56,77.56,77.53,77.53
AUDJPY,20100531,102200,77.52,77.52,77.50,77.50
AUDJPY,20100531,102300,77.50,77.53,77.50,77.51
AUDJPY,20100531,102400,77.50,77.51,77.50,77.50
AUDJPY,20100531,102500,77.51,77.52,77.51,77.52
AUDJPY,20100531,102600,77.52,77.52,77.51,77.51
AUDJPY,20100531,102700,77.50,77.50,77.47,77.47
AUDJPY,20100531,102800,77.46,77.46,77.43,77.43
AUDJPY,20100531,102900,77.42,77.44,77.42,77.43
AUDJPY,20100531,103000,77.42,77.43,77.42,77.43
AUDJPY,20100531,103100,77.42,77.42,77.35,77.35
AUDJPY,20100531,103200,77.34,77.35,77.34,77.35
AUDJPY,20100531,103300,77.36,77.36,77.32,77.35
AUDJPY,20100531,103400,77.36,77.38,77.36,77.37
AUDJPY,20100531,103500,77.38,77.40,77.38,77.40
AUDJPY,20100531,103600,77.41,77.44,77.41,77.44
AUDJPY,20100531,103700,77.45,77.47,77.44,77.44
AUDJPY,20100531,103800,77.46,77.50,77.46,77.50
AUDJPY,20100531,103900,77.49,77.49,77.49,77.49
AUDJPY,20100531,104000,77.49,77.49,77.47,77.47
AUDJPY,20100531,104100,77.46,77.48,77.46,77.47
AUDJPY,20100531,104200,77.48,77.48,77.45,77.45
AUDJPY,20100531,104300,77.44,77.44,77.44,77.44
AUDJPY,20100531,104400,77.45,77.51,77.45,77.50
AUDJPY,20100531,104500,77.49,77.49,77.45,77.46
AUDJPY,20100531,104600,77.47,77.52,77.47,77.52
AUDJPY,20100531,104700,77.53,77.59,77.53,77.56
AUDJPY,20100531,104800,77.56,77.56,77.55,77.55
AUDJPY,20100531,104900,77.54,77.54,77.52,77.52
AUDJPY,20100531,105000,77.52,77.52,77.49,77.49
AUDJPY,20100531,105100,77.48,77.48,77.45,77.46
AUDJPY,20100531,105200,77.47,77.48,77.46,77.46
AUDJPY,20100531,105300,77.47,77.47,77.46,77.46
AUDJPY,20100531,105400,77.45,77.46,77.45,77.45
AUDJPY,20100531,105500,77.46,77.46,77.45,77.46
AUDJPY,20100531,105600,77.47,77.47,77.46,77.46
AUDJPY,20100531,105700,77.47,77.47,77.46,77.46
AUDJPY,20100531,105800,77.47,77.48,77.46,77.47
AUDJPY,20100531,105900,77.48,77.48,77.48,77.48
AUDJPY,20100531,110000,77.48,77.48,77.48,77.48
AUDJPY,20100531,110100,77.48,77.49,77.48,77.48
AUDJPY,20100531,110200,77.49,77.50,77.49,77.49
AUDJPY,20100531,110300,77.49,77.50,77.49,77.50
AUDJPY,20100531,110400,77.50,77.50,77.50,77.50
AUDJPY,20100531,110500,77.49,77.49,77.48,77.48
AUDJPY,20100531,110600,77.49,77.49,77.49,77.49
AUDJPY,20100531,110700,77.50,77.50,77.49,77.49
AUDJPY,20100531,110800,77.49,77.50,77.49,77.49
AUDJPY,20100531,110900,77.50,77.50,77.50,77.50
AUDJPY,20100531,111000,77.49,77.50,77.49,77.50
AUDJPY,20100531,111100,77.50,77.50,77.49,77.49
AUDJPY,20100531,111200,77.49,77.49,77.48,77.49
AUDJPY,20100531,111300,77.50,77.50,77.49,77.49
AUDJPY,20100531,111400,77.50,77.50,77.50,77.50
AUDJPY,20100531,111500,77.50,77.50,77.49,77.50
AUDJPY,20100531,111600,77.49,77.52,77.49,77.51
AUDJPY,20100531,111700,77.52,77.52,77.51,77.51
AUDJPY,20100531,111800,77.52,77.52,77.51,77.52
AUDJPY,20100531,111900,77.53,77.53,77.51,77.52
AUDJPY,20100531,112000,77.51,77.52,77.49,77.50
AUDJPY,20100531,112100,77.49,77.50,77.49,77.50
AUDJPY,20100531,112200,77.49,77.49,77.46,77.46
AUDJPY,20100531,112300,77.47,77.48,77.46,77.46
AUDJPY,20100531,112400,77.46,77.46,77.46,77.46
AUDJPY,20100531,112500,77.47,77.47,77.46,77.46
AUDJPY,20100531,112600,77.45,77.45,77.42,77.42
AUDJPY,20100531,112700,77.41,77.42,77.41,77.42
AUDJPY,20100531,112800,77.41,77.42,77.41,77.42
AUDJPY,20100531,112900,77.43,77.43,77.42,77.42
AUDJPY,20100531,113000,77.42,77.42,77.42,77.42
AUDJPY,20100531,113100,77.43,77.43,77.42,77.42
AUDJPY,20100531,113200,77.42,77.44,77.42,77.43
AUDJPY,20100531,113300,77.44,77.47,77.44,77.47
AUDJPY,20100531,113400,77.46,77.46,77.42,77.42
AUDJPY,20100531,113500,77.41,77.43,77.40,77.43
AUDJPY,20100531,113600,77.42,77.42,77.40,77.40
AUDJPY,20100531,113700,77.41,77.41,77.40,77.40
AUDJPY,20100531,113800,77.39,77.39,77.35,77.35
AUDJPY,20100531,113900,77.36,77.37,77.36,77.37
AUDJPY,20100531,114000,77.36,77.38,77.36,77.38
AUDJPY,20100531,114100,77.37,77.37,77.35,77.35
AUDJPY,20100531,114200,77.36,77.36,77.36,77.36
AUDJPY,20100531,114300,77.37,77.41,77.37,77.41
AUDJPY,20100531,114400,77.42,77.44,77.42,77.44
AUDJPY,20100531,114500,77.43,77.43,77.42,77.42
AUDJPY,20100531,114600,77.43,77.43,77.43,77.43
AUDJPY,20100531,114700,77.43,77.44,77.43,77.44
AUDJPY,20100531,114800,77.43,77.45,77.43,77.45
AUDJPY,20100531,114900,77.46,77.46,77.43,77.43
AUDJPY,20100531,115000,77.44,77.44,77.42,77.42
AUDJPY,20100531,115100,77.41,77.41,77.39,77.40
AUDJPY,20100531,115200,77.41,77.41,77.39,77.39
AUDJPY,20100531,115300,77.40,77.41,77.40,77.40
AUDJPY,20100531,115400,77.41,77.46,77.41,77.46
AUDJPY,20100531,115500,77.47,77.49,77.47,77.49
AUDJPY,20100531,115600,77.50,77.51,77.50,77.50
AUDJPY,20100531,115700,77.51,77.51,77.49,77.49
AUDJPY,20100531,115800,77.48,77.48,77.46,77.46
AUDJPY,20100531,115900,77.45,77.45,77.44,77.45
AUDJPY,20100531,120000,77.46,77.46,77.45,77.45
AUDJPY,20100531,120100,77.44,77.45,77.43,77.43
AUDJPY,20100531,120200,77.44,77.45,77.44,77.44
AUDJPY,20100531,120300,77.43,77.45,77.43,77.45
AUDJPY,20100531,120400,77.44,77.45,77.43,77.45
AUDJPY,20100531,120500,77.44,77.46,77.44,77.46
AUDJPY,20100531,120600,77.45,77.45,77.44,77.44
AUDJPY,20100531,120700,77.45,77.45,77.43,77.43
AUDJPY,20100531,120800,77.43,77.44,77.43,77.44
AUDJPY,20100531,120900,77.45,77.46,77.45,77.45
AUDJPY,20100531,121000,77.44,77.44,77.43,77.43
AUDJPY,20100531,121100,77.42,77.43,77.42,77.43
AUDJPY,20100531,121200,77.44,77.44,77.43,77.44
AUDJPY,20100531,121300,77.43,77.44,77.43,77.43
AUDJPY,20100531,121400,77.44,77.44,77.44,77.44
AUDJPY,20100531,121500,77.45,77.45,77.44,77.44
AUDJPY,20100531,121600,77.45,77.47,77.45,77.46
AUDJPY,20100531,121700,77.45,77.48,77.45,77.47
AUDJPY,20100531,121800,77.46,77.46,77.46,77.46
AUDJPY,20100531,121900,77.46,77.46,77.45,77.45
AUDJPY,20100531,122000,77.46,77.47,77.46,77.47
AUDJPY,20100531,122100,77.48,77.48,77.47,77.47
AUDJPY,20100531,122200,77.48,77.48,77.48,77.48
AUDJPY,20100531,122300,77.48,77.48,77.48,77.48
AUDJPY,20100531,122400,77.48,77.48,77.48,77.48
AUDJPY,20100531,122500,77.49,77.49,77.48,77.48
AUDJPY,20100531,122600,77.47,77.48,77.47,77.47
AUDJPY,20100531,122700,77.48,77.49,77.47,77.49
AUDJPY,20100531,122800,77.48,77.49,77.48,77.48
AUDJPY,20100531,122900,77.47,77.47,77.43,77.43
AUDJPY,20100531,123000,77.42,77.43,77.41,77.43
AUDJPY,20100531,123100,77.42,77.42,77.42,77.42
AUDJPY,20100531,123200,77.42,77.43,77.42,77.43
AUDJPY,20100531,123300,77.42,77.43,77.42,77.42
AUDJPY,20100531,123400,77.42,77.42,77.42,77.42
AUDJPY,20100531,123500,77.43,77.45,77.43,77.45
AUDJPY,20100531,123600,77.44,77.46,77.44,77.45
AUDJPY,20100531,123700,77.46,77.46,77.45,77.45
AUDJPY,20100531,123800,77.44,77.45,77.42,77.42
AUDJPY,20100531,123900,77.43,77.43,77.41,77.41
AUDJPY,20100531,124000,77.41,77.41,77.41,77.41
AUDJPY,20100531,124100,77.42,77.42,77.39,77.39
AUDJPY,20100531,124200,77.39,77.39,77.39,77.39
AUDJPY,20100531,124300,77.40,77.40,77.40,77.40
AUDJPY,20100531,124400,77.39,77.39,77.38,77.38
AUDJPY,20100531,124500,77.38,77.38,77.38,77.38
AUDJPY,20100531,124600,77.37,77.39,77.37,77.38
AUDJPY,20100531,124700,77.38,77.39,77.38,77.39
AUDJPY,20100531,124800,77.39,77.39,77.38,77.38
AUDJPY,20100531,124900,77.37,77.37,77.36,77.36
AUDJPY,20100531,125000,77.37,77.39,77.36,77.39
AUDJPY,20100531,125100,77.38,77.39,77.38,77.38
AUDJPY,20100531,125200,77.38,77.38,77.37,77.37
AUDJPY,20100531,125300,77.36,77.37,77.34,77.34
AUDJPY,20100531,125400,77.35,77.35,77.34,77.35
AUDJPY,20100531,125500,77.36,77.36,77.33,77.33
AUDJPY,20100531,125600,77.34,77.35,77.34,77.35
AUDJPY,20100531,125700,77.34,77.34,77.33,77.33
AUDJPY,20100531,125800,77.32,77.32,77.24,77.24
AUDJPY,20100531,125900,77.23,77.25,77.23,77.24
AUDJPY,20100531,130000,77.25,77.25,77.23,77.24
AUDJPY,20100531,130100,77.25,77.26,77.24,77.24
AUDJPY,20100531,130200,77.23,77.24,77.19,77.19
AUDJPY,20100531,130300,77.18,77.22,77.18,77.22
AUDJPY,20100531,130400,77.23,77.23,77.20,77.20
AUDJPY,20100531,130500,77.21,77.21,77.19,77.19
AUDJPY,20100531,130600,77.20,77.20,77.18,77.20
AUDJPY,20100531,130700,77.19,77.19,77.17,77.17
AUDJPY,20100531,130800,77.17,77.18,77.17,77.18
AUDJPY,20100531,130900,77.19,77.20,77.19,77.19
AUDJPY,20100531,131000,77.20,77.22,77.20,77.21
AUDJPY,20100531,131100,77.22,77.24,77.22,77.22
AUDJPY,20100531,131200,77.21,77.23,77.20,77.21
AUDJPY,20100531,131300,77.20,77.24,77.20,77.23
AUDJPY,20100531,131400,77.24,77.26,77.24,77.24
AUDJPY,20100531,131500,77.23,77.27,77.22,77.27
AUDJPY,20100531,131600,77.28,77.28,77.24,77.24
AUDJPY,20100531,131700,77.23,77.23,77.22,77.23
AUDJPY,20100531,131800,77.24,77.24,77.23,77.24
AUDJPY,20100531,131900,77.23,77.23,77.22,77.22
AUDJPY,20100531,132000,77.22,77.22,77.21,77.21
AUDJPY,20100531,132100,77.20,77.21,77.20,77.21
AUDJPY,20100531,132200,77.20,77.22,77.20,77.22
AUDJPY,20100531,132300,77.23,77.24,77.22,77.24
AUDJPY,20100531,132400,77.23,77.23,77.21,77.21
AUDJPY,20100531,132500,77.20,77.21,77.20,77.20
AUDJPY,20100531,132600,77.19,77.23,77.19,77.23
AUDJPY,20100531,132700,77.22,77.23,77.21,77.21
AUDJPY,20100531,132800,77.22,77.23,77.21,77.23
AUDJPY,20100531,132900,77.24,77.25,77.20,77.22
AUDJPY,20100531,133000,77.23,77.23,77.20,77.20
AUDJPY,20100531,133100,77.21,77.22,77.21,77.21
AUDJPY,20100531,133200,77.22,77.24,77.22,77.24
AUDJPY,20100531,133300,77.22,77.22,77.19,77.20
AUDJPY,20100531,133400,77.19,77.20,77.18,77.19
AUDJPY,20100531,133500,77.20,77.20,77.19,77.20
AUDJPY,20100531,133600,77.19,77.20,77.18,77.18
AUDJPY,20100531,133700,77.17,77.18,77.17,77.17
AUDJPY,20100531,133800,77.16,77.16,77.15,77.15
AUDJPY,20100531,133900,77.14,77.15,77.13,77.13
AUDJPY,20100531,134000,77.12,77.14,77.12,77.13
AUDJPY,20100531,134100,77.14,77.14,77.14,77.14
AUDJPY,20100531,134200,77.14,77.16,77.14,77.16
AUDJPY,20100531,134300,77.15,77.20,77.15,77.20
AUDJPY,20100531,134400,77.20,77.20,77.20,77.20
AUDJPY,20100531,134500,77.21,77.22,77.15,77.15
AUDJPY,20100531,134600,77.14,77.14,77.12,77.12
AUDJPY,20100531,134700,77.13,77.13,77.12,77.13
AUDJPY,20100531,134800,77.12,77.13,77.12,77.13
AUDJPY,20100531,134900,77.14,77.15,77.14,77.15
AUDJPY,20100531,135000,77.16,77.17,77.16,77.16
AUDJPY,20100531,135100,77.15,77.15,77.15,77.15
AUDJPY,20100531,135200,77.15,77.15,77.15,77.15
AUDJPY,20100531,135300,77.16,77.17,77.16,77.17
AUDJPY,20100531,135400,77.18,77.18,77.18,77.18
AUDJPY,20100531,135500,77.17,77.20,77.17,77.19
AUDJPY,20100531,135600,77.20,77.20,77.18,77.18
AUDJPY,20100531,135700,77.18,77.19,77.18,77.18
AUDJPY,20100531,135800,77.19,77.20,77.19,77.19
AUDJPY,20100531,135900,77.20,77.20,77.19,77.19
AUDJPY,20100531,140000,77.19,77.19,77.19,77.19
AUDJPY,20100531,140100,77.20,77.21,77.16,77.17
AUDJPY,20100531,140200,77.18,77.21,77.18,77.21
AUDJPY,20100531,140300,77.22,77.22,77.20,77.20
AUDJPY,20100531,140400,77.21,77.21,77.19,77.19
AUDJPY,20100531,140500,77.18,77.18,77.17,77.17
AUDJPY,20100531,140600,77.16,77.16,77.15,77.16
AUDJPY,20100531,140700,77.17,77.18,77.17,77.17
AUDJPY,20100531,140800,77.16,77.18,77.16,77.18
AUDJPY,20100531,140900,77.17,77.18,77.17,77.18
AUDJPY,20100531,141000,77.17,77.19,77.17,77.19
AUDJPY,20100531,141100,77.20,77.21,77.20,77.21
AUDJPY,20100531,141200,77.22,77.22,77.21,77.21
AUDJPY,20100531,141300,77.22,77.22,77.21,77.22
AUDJPY,20100531,141400,77.21,77.21,77.19,77.19
AUDJPY,20100531,141500,77.20,77.21,77.20,77.20
AUDJPY,20100531,141600,77.21,77.23,77.21,77.22
AUDJPY,20100531,141700,77.21,77.25,77.21,77.25
AUDJPY,20100531,141800,77.24,77.25,77.24,77.24
AUDJPY,20100531,141900,77.25,77.26,77.24,77.25
AUDJPY,20100531,142000,77.24,77.26,77.24,77.24
AUDJPY,20100531,142100,77.23,77.23,77.19,77.20
AUDJPY,20100531,142200,77.19,77.21,77.19,77.20
AUDJPY,20100531,142300,77.19,77.20,77.19,77.20
AUDJPY,20100531,142400,77.21,77.21,77.20,77.20
AUDJPY,20100531,142500,77.21,77.22,77.21,77.22
AUDJPY,20100531,142600,77.21,77.22,77.21,77.22
AUDJPY,20100531,142700,77.23,77.23,77.22,77.22
AUDJPY,20100531,142800,77.23,77.24,77.22,77.24
AUDJPY,20100531,142900,77.23,77.24,77.22,77.22
AUDJPY,20100531,143000,77.21,77.22,77.21,77.21
AUDJPY,20100531,143100,77.20,77.21,77.20,77.20
AUDJPY,20100531,143200,77.21,77.21,77.20,77.21
AUDJPY,20100531,143300,77.20,77.21,77.20,77.21
AUDJPY,20100531,143400,77.21,77.23,77.21,77.22
AUDJPY,20100531,143500,77.21,77.21,77.21,77.21
AUDJPY,20100531,143600,77.22,77.22,77.19,77.20
AUDJPY,20100531,143700,77.21,77.22,77.21,77.22
AUDJPY,20100531,143800,77.21,77.24,77.21,77.24
AUDJPY,20100531,143900,77.23,77.23,77.22,77.22
AUDJPY,20100531,144000,77.23,77.24,77.23,77.24
AUDJPY,20100531,144100,77.25,77.30,77.25,77.30
AUDJPY,20100531,144200,77.31,77.33,77.31,77.33
AUDJPY,20100531,144300,77.34,77.45,77.34,77.45
AUDJPY,20100531,144400,77.46,77.47,77.40,77.40
AUDJPY,20100531,144500,77.41,77.41,77.39,77.39
AUDJPY,20100531,144600,77.40,77.40,77.39,77.40
AUDJPY,20100531,144700,77.41,77.41,77.40,77.40
AUDJPY,20100531,144800,77.41,77.41,77.41,77.41
AUDJPY,20100531,144900,77.42,77.48,77.42,77.48
AUDJPY,20100531,145000,77.50,77.51,77.47,77.47
AUDJPY,20100531,145100,77.46,77.46,77.45,77.45
AUDJPY,20100531,145200,77.44,77.44,77.43,77.43
AUDJPY,20100531,145300,77.42,77.43,77.42,77.42
AUDJPY,20100531,145400,77.43,77.43,77.42,77.42
AUDJPY,20100531,145500,77.43,77.45,77.42,77.42
AUDJPY,20100531,145600,77.42,77.42,77.42,77.42
AUDJPY,20100531,145700,77.41,77.42,77.41,77.41
AUDJPY,20100531,145800,77.42,77.45,77.41,77.41
AUDJPY,20100531,145900,77.40,77.42,77.40,77.42
AUDJPY,20100531,150000,77.41,77.42,77.40,77.41
AUDJPY,20100531,150100,77.40,77.42,77.40,77.40
AUDJPY,20100531,150200,77.41,77.44,77.41,77.44
AUDJPY,20100531,150300,77.44,77.44,77.43,77.43
AUDJPY,20100531,150400,77.43,77.43,77.43,77.43
AUDJPY,20100531,150500,77.42,77.42,77.42,77.42
AUDJPY,20100531,150600,77.42,77.42,77.40,77.40
AUDJPY,20100531,150700,77.41,77.41,77.41,77.41
AUDJPY,20100531,150800,77.41,77.42,77.41,77.41
AUDJPY,20100531,150900,77.41,77.41,77.41,77.41
AUDJPY,20100531,151000,77.42,77.42,77.42,77.42
AUDJPY,20100531,151100,77.41,77.41,77.41,77.41
AUDJPY,20100531,151200,77.41,77.42,77.39,77.40
AUDJPY,20100531,151300,77.39,77.41,77.39,77.41
AUDJPY,20100531,151400,77.40,77.41,77.39,77.39
AUDJPY,20100531,151500,77.38,77.39,77.36,77.36
AUDJPY,20100531,151600,77.37,77.37,77.35,77.35
AUDJPY,20100531,151700,77.36,77.38,77.36,77.38
AUDJPY,20100531,151800,77.37,77.37,77.36,77.37
AUDJPY,20100531,151900,77.38,77.38,77.37,77.38
AUDJPY,20100531,152000,77.37,77.37,77.37,77.37
AUDJPY,20100531,152100,77.36,77.37,77.36,77.37
AUDJPY,20100531,152200,77.37,77.37,77.36,77.36
AUDJPY,20100531,152300,77.37,77.37,77.36,77.36
AUDJPY,20100531,152400,77.37,77.37,77.36,77.36
AUDJPY,20100531,152500,77.36,77.36,77.35,77.35
AUDJPY,20100531,152600,77.34,77.34,77.32,77.32
AUDJPY,20100531,152700,77.33,77.33,77.33,77.33
AUDJPY,20100531,152800,77.32,77.33,77.31,77.31
AUDJPY,20100531,152900,77.32,77.32,77.31,77.31
AUDJPY,20100531,153000,77.31,77.31,77.30,77.30
AUDJPY,20100531,153100,77.29,77.31,77.29,77.30
AUDJPY,20100531,153200,77.29,77.30,77.29,77.29
AUDJPY,20100531,153300,77.30,77.30,77.27,77.27
AUDJPY,20100531,153400,77.28,77.28,77.27,77.27
AUDJPY,20100531,153500,77.26,77.26,77.25,77.25
AUDJPY,20100531,153600,77.26,77.28,77.26,77.28
AUDJPY,20100531,153700,77.27,77.27,77.26,77.26
AUDJPY,20100531,153800,77.27,77.28,77.27,77.27
AUDJPY,20100531,153900,77.26,77.26,77.26,77.26
AUDJPY,20100531,154000,77.27,77.27,77.27,77.27
AUDJPY,20100531,154100,77.27,77.30,77.27,77.27
AUDJPY,20100531,154200,77.26,77.28,77.26,77.27
AUDJPY,20100531,154300,77.27,77.27,77.27,77.27
AUDJPY,20100531,154400,77.28,77.28,77.27,77.27
AUDJPY,20100531,154500,77.27,77.27,77.27,77.27
AUDJPY,20100531,154600,77.28,77.28,77.27,77.27
AUDJPY,20100531,154700,77.28,77.28,77.26,77.26
AUDJPY,20100531,154800,77.25,77.25,77.25,77.25
AUDJPY,20100531,154900,77.24,77.24,77.24,77.24
AUDJPY,20100531,155000,77.25,77.27,77.25,77.26
AUDJPY,20100531,155100,77.27,77.28,77.26,77.26
AUDJPY,20100531,155200,77.25,77.25,77.23,77.23
AUDJPY,20100531,155300,77.24,77.24,77.23,77.24
AUDJPY,20100531,155400,77.24,77.24,77.24,77.24
AUDJPY,20100531,155500,77.23,77.24,77.21,77.21
AUDJPY,20100531,155600,77.20,77.20,77.16,77.17
AUDJPY,20100531,155700,77.16,77.17,77.15,77.16
AUDJPY,20100531,155800,77.17,77.17,77.15,77.16
AUDJPY,20100531,155900,77.15,77.17,77.15,77.17
AUDJPY,20100531,160000,77.16,77.20,77.16,77.18
AUDJPY,20100531,160100,77.17,77.21,77.17,77.20
AUDJPY,20100531,160200,77.19,77.20,77.18,77.18
AUDJPY,20100531,160300,77.19,77.23,77.18,77.21
AUDJPY,20100531,160400,77.22,77.23,77.22,77.22
AUDJPY,20100531,160500,77.22,77.22,77.21,77.21
AUDJPY,20100531,160600,77.22,77.24,77.22,77.24
AUDJPY,20100531,160700,77.24,77.24,77.24,77.24
AUDJPY,20100531,160800,77.23,77.23,77.21,77.22
AUDJPY,20100531,160900,77.23,77.24,77.22,77.22
AUDJPY,20100531,161000,77.21,77.24,77.21,77.24
AUDJPY,20100531,161100,77.23,77.23,77.22,77.22
AUDJPY,20100531,161200,77.21,77.21,77.20,77.21
AUDJPY,20100531,161300,77.20,77.20,77.17,77.18
AUDJPY,20100531,161400,77.19,77.19,77.17,77.17
AUDJPY,20100531,161500,77.16,77.16,77.15,77.16
AUDJPY,20100531,161600,77.15,77.15,77.14,77.15
AUDJPY,20100531,161700,77.16,77.16,77.16,77.16
AUDJPY,20100531,161800,77.15,77.17,77.15,77.17
AUDJPY,20100531,161900,77.16,77.17,77.16,77.17
AUDJPY,20100531,162000,77.18,77.19,77.18,77.18
AUDJPY,20100531,162100,77.17,77.18,77.17,77.18
AUDJPY,20100531,162200,77.19,77.19,77.19,77.19
AUDJPY,20100531,162300,77.18,77.18,77.16,77.16
AUDJPY,20100531,162400,77.15,77.17,77.14,77.15
AUDJPY,20100531,162500,77.14,77.14,77.13,77.13
AUDJPY,20100531,162600,77.14,77.14,77.11,77.11
AUDJPY,20100531,162700,77.10,77.10,77.10,77.10
AUDJPY,20100531,162800,77.10,77.10,77.08,77.08
AUDJPY,20100531,162900,77.07,77.10,77.07,77.10
AUDJPY,20100531,163000,77.09,77.10,77.08,77.09
AUDJPY,20100531,163100,77.08,77.08,77.07,77.07
AUDJPY,20100531,163200,77.08,77.08,77.07,77.07
AUDJPY,20100531,163300,77.08,77.08,77.07,77.07
AUDJPY,20100531,163400,77.08,77.09,77.08,77.09
AUDJPY,20100531,163500,77.08,77.10,77.08,77.10
AUDJPY,20100531,163600,77.11,77.11,77.10,77.10
AUDJPY,20100531,163700,77.11,77.12,77.11,77.11
AUDJPY,20100531,163800,77.10,77.10,77.10,77.10
AUDJPY,20100531,163900,77.10,77.12,77.10,77.11
AUDJPY,20100531,164000,77.10,77.10,77.09,77.10
AUDJPY,20100531,164100,77.11,77.12,77.11,77.12
AUDJPY,20100531,164200,77.13,77.15,77.13,77.15
AUDJPY,20100531,164300,77.14,77.15,77.14,77.15
AUDJPY,20100531,164400,77.16,77.16,77.15,77.16
AUDJPY,20100531,164500,77.15,77.15,77.13,77.14
AUDJPY,20100531,164600,77.14,77.14,77.14,77.14
AUDJPY,20100531,164700,77.13,77.14,77.13,77.14
AUDJPY,20100531,164800,77.15,77.15,77.14,77.14
AUDJPY,20100531,164900,77.15,77.18,77.15,77.17
AUDJPY,20100531,165000,77.18,77.18,77.18,77.18
AUDJPY,20100531,165100,77.17,77.18,77.16,77.18
AUDJPY,20100531,165200,77.18,77.18,77.17,77.17
AUDJPY,20100531,165300,77.16,77.17,77.14,77.14
AUDJPY,20100531,165400,77.13,77.13,77.11,77.11
AUDJPY,20100531,165500,77.10,77.11,77.05,77.05
AUDJPY,20100531,165600,77.04,77.04,77.00,77.00
AUDJPY,20100531,165700,76.99,77.00,76.97,76.99
AUDJPY,20100531,165800,77.00,77.01,76.97,76.97
AUDJPY,20100531,165900,76.96,76.97,76.71,76.71
AUDJPY,20100531,170000,76.72,76.72,76.31,76.31
AUDJPY,20100531,170100,76.30,76.40,76.29,76.38
AUDJPY,20100531,170200,76.36,76.48,76.35,76.48
AUDJPY,20100531,170300,76.49,76.60,76.49,76.53
AUDJPY,20100531,170400,76.55,76.57,76.47,76.51
AUDJPY,20100531,170500,76.53,76.61,76.53,76.61
AUDJPY,20100531,170600,76.60,76.67,76.60,76.66
AUDJPY,20100531,170700,76.67,76.68,76.64,76.65
AUDJPY,20100531,170800,76.66,76.71,76.65,76.71
AUDJPY,20100531,170900,76.70,76.70,76.67,76.67
AUDJPY,20100531,171000,76.68,76.70,76.68,76.70
AUDJPY,20100531,171100,76.71,76.72,76.67,76.68
AUDJPY,20100531,171200,76.69,76.71,76.69,76.71
AUDJPY,20100531,171300,76.74,76.75,76.73,76.74
AUDJPY,20100531,171400,76.72,76.74,76.72,76.73
AUDJPY,20100531,171500,76.72,76.74,76.72,76.73
AUDJPY,20100531,171600,76.72,76.72,76.70,76.70
AUDJPY,20100531,171700,76.71,76.73,76.71,76.73
AUDJPY,20100531,171800,76.72,76.72,76.70,76.71
AUDJPY,20100531,171900,76.72,76.73,76.72,76.72
AUDJPY,20100531,172000,76.71,76.71,76.70,76.71
AUDJPY,20100531,172100,76.70,76.70,76.64,76.64
AUDJPY,20100531,172200,76.62,76.64,76.61,76.62
AUDJPY,20100531,172300,76.63,76.63,76.61,76.61
AUDJPY,20100531,172400,76.62,76.62,76.60,76.60
AUDJPY,20100531,172500,76.61,76.61,76.57,76.57
AUDJPY,20100531,172600,76.58,76.60,76.58,76.60
AUDJPY,20100531,172700,76.61,76.63,76.61,76.63
AUDJPY,20100531,172800,76.64,76.70,76.64,76.66
AUDJPY,20100531,172900,76.67,76.67,76.65,76.65
AUDJPY,20100531,173000,76.64,76.65,76.63,76.65
AUDJPY,20100531,173100,76.64,76.64,76.62,76.64
AUDJPY,20100531,173200,76.65,76.65,76.63,76.63
AUDJPY,20100531,173300,76.62,76.62,76.57,76.57
AUDJPY,20100531,173400,76.58,76.61,76.58,76.58
AUDJPY,20100531,173500,76.59,76.62,76.58,76.60
AUDJPY,20100531,173600,76.61,76.64,76.61,76.63
AUDJPY,20100531,173700,76.64,76.66,76.63,76.66
AUDJPY,20100531,173800,76.67,76.67,76.65,76.65
AUDJPY,20100531,173900,76.64,76.65,76.64,76.64
AUDJPY,20100531,174000,76.65,76.66,76.63,76.63
AUDJPY,20100531,174100,76.62,76.62,76.62,76.62
AUDJPY,20100531,174200,76.62,76.63,76.61,76.61
AUDJPY,20100531,174300,76.62,76.66,76.62,76.65
AUDJPY,20100531,174400,76.66,76.71,76.66,76.70
AUDJPY,20100531,174500,76.71,76.71,76.68,76.68
AUDJPY,20100531,174600,76.69,76.70,76.67,76.67
AUDJPY,20100531,174700,76.67,76.67,76.67,76.67
AUDJPY,20100531,174800,76.68,76.68,76.67,76.68
AUDJPY,20100531,174900,76.68,76.68,76.68,76.68
AUDJPY,20100531,175000,76.69,76.69,76.68,76.68
AUDJPY,20100531,175100,76.69,76.69,76.69,76.69
AUDJPY,20100531,175200,76.69,76.70,76.68,76.70
AUDJPY,20100531,175300,76.71,76.71,76.70,76.71
AUDJPY,20100531,175400,76.70,76.70,76.69,76.69
AUDJPY,20100531,175500,76.70,76.70,76.69,76.69
AUDJPY,20100531,175600,76.70,76.71,76.70,76.70
AUDJPY,20100531,175700,76.71,76.71,76.71,76.71
AUDJPY,20100531,175800,76.70,76.72,76.70,76.72
AUDJPY,20100531,175900,76.71,76.71,76.69,76.70
AUDJPY,20100531,180000,76.71,76.75,76.71,76.75
AUDJPY,20100531,180100,76.76,76.77,76.75,76.75
AUDJPY,20100531,180200,76.74,76.74,76.74,76.74
AUDJPY,20100531,180300,76.75,76.76,76.75,76.75
AUDJPY,20100531,180400,76.74,76.75,76.74,76.74
AUDJPY,20100531,180500,76.75,76.77,76.75,76.77
AUDJPY,20100531,180600,76.76,76.77,76.76,76.77
AUDJPY,20100531,180700,76.76,76.76,76.74,76.74
AUDJPY,20100531,180800,76.75,76.75,76.73,76.73
AUDJPY,20100531,180900,76.72,76.74,76.72,76.74
AUDJPY,20100531,181000,76.75,76.76,76.75,76.76
AUDJPY,20100531,181100,76.75,76.77,76.75,76.76
AUDJPY,20100531,181200,76.77,76.78,76.77,76.78
AUDJPY,20100531,181300,76.79,76.79,76.78,76.78
AUDJPY,20100531,181400,76.79,76.79,76.77,76.77
AUDJPY,20100531,181500,76.78,76.80,76.78,76.80
AUDJPY,20100531,181600,76.80,76.80,76.80,76.80
AUDJPY,20100531,181700,76.81,76.81,76.79,76.79
AUDJPY,20100531,181800,76.80,76.81,76.80,76.81
AUDJPY,20100531,181900,76.80,76.80,76.80,76.80
AUDJPY,20100531,182000,76.80,76.80,76.78,76.78
AUDJPY,20100531,182100,76.79,76.79,76.78,76.79
AUDJPY,20100531,182200,76.78,76.81,76.77,76.81
AUDJPY,20100531,182300,76.80,76.88,76.80,76.88
AUDJPY,20100531,182400,76.87,76.87,76.84,76.86
AUDJPY,20100531,182500,76.85,76.85,76.82,76.82
AUDJPY,20100531,182600,76.83,76.84,76.81,76.81
AUDJPY,20100531,182700,76.80,76.81,76.80,76.81
AUDJPY,20100531,182800,76.80,76.81,76.80,76.81
AUDJPY,20100531,182900,76.82,76.84,76.82,76.84
AUDJPY,20100531,183000,76.83,76.86,76.83,76.85
AUDJPY,20100531,183100,76.87,76.90,76.86,76.86
AUDJPY,20100531,183200,76.87,76.87,76.86,76.87
AUDJPY,20100531,183300,76.88,76.91,76.87,76.90
AUDJPY,20100531,183400,76.91,76.94,76.89,76.89
AUDJPY,20100531,183500,76.90,76.92,76.90,76.92
AUDJPY,20100531,183600,76.91,76.95,76.91,76.95
AUDJPY,20100531,183700,76.96,76.96,76.88,76.88
AUDJPY,20100531,183800,76.87,76.87,76.82,76.84
AUDJPY,20100531,183900,76.83,76.84,76.81,76.84
AUDJPY,20100531,184000,76.83,76.84,76.82,76.82
AUDJPY,20100531,184100,76.85,76.87,76.85,76.87
AUDJPY,20100531,184200,76.86,76.88,76.84,76.88
AUDJPY,20100531,184300,76.87,76.87,76.84,76.84
AUDJPY,20100531,184400,76.85,76.85,76.84,76.84
AUDJPY,20100531,184500,76.84,76.84,76.83,76.83
AUDJPY,20100531,184600,76.84,76.84,76.83,76.83
AUDJPY,20100531,184700,76.83,76.83,76.82,76.82
AUDJPY,20100531,184800,76.83,76.84,76.83,76.83
AUDJPY,20100531,184900,76.82,76.82,76.80,76.80
AUDJPY,20100531,185000,76.79,76.79,76.79,76.79
AUDJPY,20100531,185100,76.79,76.80,76.79,76.80
AUDJPY,20100531,185200,76.79,76.79,76.79,76.79
AUDJPY,20100531,185300,76.80,76.81,76.79,76.80
AUDJPY,20100531,185400,76.81,76.81,76.80,76.80
AUDJPY,20100531,185500,76.81,76.83,76.81,76.81
AUDJPY,20100531,185600,76.82,76.83,76.76,76.76
AUDJPY,20100531,185700,76.77,76.78,76.75,76.77
AUDJPY,20100531,185800,76.76,76.78,76.76,76.78
AUDJPY,20100531,185900,76.77,76.78,76.76,76.77
AUDJPY,20100531,190000,76.76,76.83,76.76,76.78
AUDJPY,20100531,190100,76.77,76.87,76.77,76.87
AUDJPY,20100531,190200,76.86,76.89,76.84,76.86
AUDJPY,20100531,190300,76.87,76.88,76.84,76.86
AUDJPY,20100531,190400,76.88,76.88,76.87,76.87
AUDJPY,20100531,190500,76.86,76.87,76.86,76.86
AUDJPY,20100531,190600,76.85,76.86,76.85,76.86
AUDJPY,20100531,190700,76.86,76.86,76.83,76.83
AUDJPY,20100531,190800,76.84,76.85,76.84,76.85
AUDJPY,20100531,190900,76.86,76.89,76.86,76.88
AUDJPY,20100531,191000,76.86,76.87,76.83,76.83
AUDJPY,20100531,191100,76.82,76.83,76.82,76.83
AUDJPY,20100531,191200,76.84,76.85,76.83,76.85
AUDJPY,20100531,191300,76.86,76.87,76.85,76.86
AUDJPY,20100531,191400,76.87,76.93,76.85,76.85
AUDJPY,20100531,191500,76.84,76.88,76.84,76.87
AUDJPY,20100531,191600,76.86,76.86,76.83,76.84
AUDJPY,20100531,191700,76.85,76.86,76.82,76.82
AUDJPY,20100531,191800,76.81,76.81,76.81,76.81
AUDJPY,20100531,191900,76.82,76.82,76.81,76.82
AUDJPY,20100531,192000,76.83,76.85,76.83,76.85
AUDJPY,20100531,192100,76.86,76.88,76.85,76.86
AUDJPY,20100531,192200,76.85,76.86,76.84,76.86
AUDJPY,20100531,192300,76.85,76.85,76.83,76.84
AUDJPY,20100531,192400,76.83,76.83,76.83,76.83
AUDJPY,20100531,192500,76.84,76.85,76.83,76.84
AUDJPY,20100531,192600,76.84,76.85,76.84,76.84
AUDJPY,20100531,192700,76.85,76.85,76.83,76.83
AUDJPY,20100531,192800,76.84,76.85,76.81,76.81
AUDJPY,20100531,192900,76.77,76.86,76.77,76.85
AUDJPY,20100531,193000,76.83,76.84,76.81,76.84
AUDJPY,20100531,193100,76.85,76.85,76.82,76.82
AUDJPY,20100531,193200,76.83,76.84,76.81,76.81
AUDJPY,20100531,193300,76.82,76.88,76.82,76.86
AUDJPY,20100531,193400,76.85,76.85,76.84,76.85
AUDJPY,20100531,193500,76.84,76.85,76.82,76.84
AUDJPY,20100531,193600,76.86,76.86,76.83,76.83
AUDJPY,20100531,193700,76.82,76.84,76.82,76.84
AUDJPY,20100531,193800,76.85,76.85,76.82,76.84
AUDJPY,20100531,193900,76.83,76.83,76.82,76.83
AUDJPY,20100531,194000,76.82,76.83,76.81,76.81
AUDJPY,20100531,194100,76.80,76.82,76.80,76.81
AUDJPY,20100531,194200,76.82,76.82,76.82,76.82
AUDJPY,20100531,194300,76.82,76.82,76.81,76.82
AUDJPY,20100531,194400,76.83,76.85,76.83,76.85
AUDJPY,20100531,194500,76.86,76.88,76.86,76.88
AUDJPY,20100531,194600,76.87,76.87,76.84,76.84
AUDJPY,20100531,194700,76.84,76.84,76.83,76.83
AUDJPY,20100531,194800,76.84,76.88,76.84,76.87
AUDJPY,20100531,194900,76.88,76.89,76.88,76.89
AUDJPY,20100531,195000,76.89,76.91,76.89,76.91
AUDJPY,20100531,195100,76.90,76.90,76.88,76.88
AUDJPY,20100531,195200,76.89,76.91,76.89,76.91
AUDJPY,20100531,195300,76.92,76.93,76.91,76.91
AUDJPY,20100531,195400,76.93,76.94,76.89,76.89
AUDJPY,20100531,195500,76.90,76.92,76.90,76.92
AUDJPY,20100531,195600,76.91,76.91,76.90,76.91
AUDJPY,20100531,195700,76.92,76.92,76.92,76.92
AUDJPY,20100531,195800,76.92,76.92,76.91,76.91
AUDJPY,20100531,195900,76.91,76.91,76.91,76.91
AUDJPY,20100531,200000,76.92,76.92,76.91,76.91
AUDJPY,20100531,200100,76.92,76.92,76.92,76.92
AUDJPY,20100531,200200,76.91,76.92,76.91,76.92
AUDJPY,20100531,200300,76.91,76.91,76.90,76.90
AUDJPY,20100531,200400,76.91,76.91,76.90,76.90
AUDJPY,20100531,200500,76.89,76.89,76.89,76.89
AUDJPY,20100531,200600,76.90,76.91,76.90,76.91
AUDJPY,20100531,200700,76.90,76.91,76.90,76.91
AUDJPY,20100531,200800,76.90,76.90,76.88,76.89
AUDJPY,20100531,200900,76.88,76.91,76.88,76.91
AUDJPY,20100531,201000,76.92,76.93,76.91,76.92
AUDJPY,20100531,201100,76.93,76.95,76.93,76.94
AUDJPY,20100531,201200,76.93,76.94,76.92,76.92
AUDJPY,20100531,201300,76.91,76.93,76.91,76.91
AUDJPY,20100531,201400,76.92,76.92,76.91,76.92
AUDJPY,20100531,201500,76.93,76.93,76.92,76.93
AUDJPY,20100531,201600,76.92,76.92,76.89,76.89
AUDJPY,20100531,201700,76.88,76.90,76.86,76.87
AUDJPY,20100531,201800,76.88,76.92,76.88,76.91
AUDJPY,20100531,201900,76.92,76.92,76.87,76.88
AUDJPY,20100531,202000,76.89,76.90,76.88,76.90
AUDJPY,20100531,202100,76.91,76.91,76.87,76.89
AUDJPY,20100531,202200,76.88,76.89,76.86,76.86
AUDJPY,20100531,202300,76.87,76.92,76.87,76.90
AUDJPY,20100531,202400,76.91,76.96,76.91,76.95
AUDJPY,20100531,202500,76.96,76.97,76.94,76.96
AUDJPY,20100531,202600,76.95,76.96,76.95,76.95
AUDJPY,20100531,202700,76.94,76.95,76.92,76.94
AUDJPY,20100531,202800,76.94,76.95,76.94,76.95
AUDJPY,20100531,202900,76.94,76.94,76.91,76.91
AUDJPY,20100531,203000,76.92,76.92,76.92,76.92
AUDJPY,20100531,203100,76.91,76.92,76.89,76.89
AUDJPY,20100531,203200,76.88,76.90,76.85,76.85
AUDJPY,20100531,203300,76.84,76.84,76.84,76.84
AUDJPY,20100531,203400,76.84,76.84,76.83,76.83
AUDJPY,20100531,203500,76.83,76.83,76.82,76.82
AUDJPY,20100531,203600,76.81,76.81,76.79,76.79
AUDJPY,20100531,203700,76.78,76.81,76.78,76.81
AUDJPY,20100531,203800,76.82,76.82,76.79,76.80
AUDJPY,20100531,203900,76.81,76.82,76.81,76.81
AUDJPY,20100531,204000,76.82,76.82,76.82,76.82
AUDJPY,20100531,204100,76.82,76.83,76.82,76.83
AUDJPY,20100531,204200,76.82,76.82,76.79,76.79
AUDJPY,20100531,204300,76.80,76.83,76.80,76.83
AUDJPY,20100531,204400,76.82,76.82,76.81,76.81
AUDJPY,20100531,204500,76.82,76.82,76.80,76.81
AUDJPY,20100531,204600,76.82,76.82,76.81,76.81
AUDJPY,20100531,204700,76.82,76.83,76.82,76.83
AUDJPY,20100531,204800,76.82,76.84,76.81,76.84
AUDJPY,20100531,204900,76.83,76.84,76.83,76.84
AUDJPY,20100531,205000,76.83,76.83,76.83,76.83
AUDJPY,20100531,205100,76.84,76.84,76.81,76.81
AUDJPY,20100531,205200,76.80,76.80,76.80,76.80
AUDJPY,20100531,205300,76.80,76.80,76.77,76.77
AUDJPY,20100531,205400,76.76,76.76,76.74,76.75
AUDJPY,20100531,205500,76.76,76.76,76.76,76.76
AUDJPY,20100531,205600,76.77,76.77,76.77,76.77
AUDJPY,20100531,205700,76.77,76.77,76.76,76.76
AUDJPY,20100531,205800,76.77,76.79,76.77,76.78
AUDJPY,20100531,205900,76.77,76.78,76.77,76.78
AUDJPY,20100531,210000,76.77,76.79,76.77,76.78
AUDJPY,20100531,210100,76.77,76.77,76.76,76.77
AUDJPY,20100531,210200,76.78,76.79,76.78,76.79
AUDJPY,20100531,210300,76.79,76.79,76.79,76.79
AUDJPY,20100531,210400,76.80,76.81,76.80,76.80
AUDJPY,20100531,210500,76.80,76.80,76.79,76.79
AUDJPY,20100531,210600,76.80,76.80,76.80,76.80
AUDJPY,20100531,210700,76.81,76.81,76.81,76.81
AUDJPY,20100531,210800,76.82,76.82,76.80,76.80
AUDJPY,20100531,210900,76.80,76.80,76.80,76.80
AUDJPY,20100531,211000,76.80,76.80,76.80,76.80
AUDJPY,20100531,211100,76.81,76.82,76.81,76.82
AUDJPY,20100531,211200,76.83,76.83,76.82,76.82
AUDJPY,20100531,211300,76.81,76.81,76.81,76.81
AUDJPY,20100531,211400,76.82,76.82,76.82,76.82
AUDJPY,20100531,211500,76.82,76.82,76.82,76.82
AUDJPY,20100531,211600,76.82,76.88,76.82,76.88
AUDJPY,20100531,211700,76.87,76.87,76.87,76.87
AUDJPY,20100531,211800,76.88,76.88,76.86,76.86
AUDJPY,20100531,211900,76.85,76.86,76.85,76.86
AUDJPY,20100531,212000,76.87,76.89,76.87,76.89
AUDJPY,20100531,212200,76.88,76.88,76.85,76.86
AUDJPY,20100531,212300,76.87,76.88,76.87,76.88
AUDJPY,20100531,212400,76.88,76.88,76.88,76.88
AUDJPY,20100531,212500,76.87,76.87,76.85,76.85
AUDJPY,20100531,212600,76.86,76.88,76.86,76.86
AUDJPY,20100531,212700,76.87,76.89,76.87,76.89
AUDJPY,20100531,212800,76.88,76.88,76.88,76.88
AUDJPY,20100531,212900,76.88,76.89,76.88,76.88
AUDJPY,20100531,213000,76.88,76.88,76.88,76.88
AUDJPY,20100531,213100,76.87,76.87,76.87,76.87
AUDJPY,20100531,213200,76.88,76.88,76.88,76.88
AUDJPY,20100531,213300,76.88,76.89,76.88,76.89
AUDJPY,20100531,213400,76.88,76.90,76.88,76.90
AUDJPY,20100531,213500,76.91,76.91,76.89,76.89
AUDJPY,20100531,213600,76.90,76.90,76.89,76.89
AUDJPY,20100531,213700,76.88,76.89,76.88,76.88
AUDJPY,20100531,213800,76.87,76.87,76.85,76.86
AUDJPY,20100531,213900,76.85,76.86,76.85,76.86
AUDJPY,20100531,214000,76.87,76.89,76.87,76.89
AUDJPY,20100531,214100,76.90,76.91,76.88,76.88
AUDJPY,20100531,214200,76.87,76.87,76.87,76.87
AUDJPY,20100531,214300,76.86,76.88,76.86,76.88
AUDJPY,20100531,214400,76.88,76.88,76.88,76.88
AUDJPY,20100531,214500,76.88,76.88,76.88,76.88
AUDJPY,20100531,214600,76.88,76.88,76.88,76.88
AUDJPY,20100531,214700,76.88,76.88,76.88,76.88
AUDJPY,20100531,214800,76.88,76.89,76.88,76.89
AUDJPY,20100531,214900,76.90,76.92,76.90,76.91
AUDJPY,20100531,215000,76.91,76.91,76.91,76.91
AUDJPY,20100531,215100,76.90,76.91,76.90,76.91
AUDJPY,20100531,215200,76.91,76.91,76.91,76.91
AUDJPY,20100531,215300,76.90,76.92,76.90,76.92
AUDJPY,20100531,215400,76.91,76.92,76.91,76.92
AUDJPY,20100531,215500,76.93,76.93,76.93,76.93
AUDJPY,20100531,215600,76.93,76.93,76.91,76.91
AUDJPY,20100531,215700,76.91,76.91,76.91,76.91
AUDJPY,20100531,215800,76.91,76.92,76.88,76.88
AUDJPY,20100531,215900,76.89,76.90,76.89,76.90
AUDJPY,20100531,220000,76.89,76.90,76.89,76.90
AUDJPY,20100531,220100,76.90,76.91,76.90,76.91
AUDJPY,20100531,220200,76.92,76.97,76.92,76.97
AUDJPY,20100531,220300,76.96,76.97,76.95,76.97
AUDJPY,20100531,220400,76.96,76.98,76.96,76.98
AUDJPY,20100531,220500,76.99,77.02,76.99,77.02
AUDJPY,20100531,220600,77.01,77.01,76.99,76.99
AUDJPY,20100531,220700,76.99,76.99,76.99,76.99
AUDJPY,20100531,220800,76.99,76.99,76.99,76.99
AUDJPY,20100531,220900,76.99,76.99,76.98,76.98
AUDJPY,20100531,221000,76.99,76.99,76.98,76.99
AUDJPY,20100531,221100,76.98,76.98,76.97,76.97
AUDJPY,20100531,221200,76.98,76.98,76.98,76.98
AUDJPY,20100531,221300,76.98,76.98,76.98,76.98
AUDJPY,20100531,221400,76.99,77.02,76.99,77.01
AUDJPY,20100531,221500,77.02,77.03,77.02,77.03
AUDJPY,20100531,221600,77.04,77.06,77.03,77.06
AUDJPY,20100531,221700,77.07,77.13,77.07,77.13
AUDJPY,20100531,221800,77.12,77.12,77.10,77.10
AUDJPY,20100531,221900,77.09,77.10,77.09,77.09
AUDJPY,20100531,222000,77.09,77.09,77.09,77.09
AUDJPY,20100531,222100,77.09,77.09,77.09,77.09
AUDJPY,20100531,222200,77.10,77.11,77.10,77.11
AUDJPY,20100531,222300,77.10,77.12,77.10,77.11
AUDJPY,20100531,222400,77.10,77.10,77.06,77.06
AUDJPY,20100531,222500,77.05,77.05,77.01,77.02
AUDJPY,20100531,222600,77.01,77.01,77.00,77.01
AUDJPY,20100531,222700,77.02,77.04,77.02,77.04
AUDJPY,20100531,222800,77.04,77.04,77.03,77.03
AUDJPY,20100531,222900,77.04,77.04,77.04,77.04
AUDJPY,20100531,223000,77.04,77.07,77.04,77.07
AUDJPY,20100531,223100,77.06,77.06,77.04,77.04
AUDJPY,20100531,223200,77.05,77.06,77.05,77.05
AUDJPY,20100531,223300,77.04,77.04,76.99,77.00
AUDJPY,20100531,223400,77.01,77.01,77.01,77.01
AUDJPY,20100531,223500,77.02,77.08,77.02,77.08
AUDJPY,20100531,223600,77.07,77.08,77.07,77.08
AUDJPY,20100531,223700,77.08,77.08,77.06,77.06
AUDJPY,20100531,223800,77.05,77.06,77.05,77.06
AUDJPY,20100531,223900,77.05,77.07,77.05,77.06
AUDJPY,20100531,224000,77.05,77.06,77.05,77.05
AUDJPY,20100531,224100,77.06,77.09,77.06,77.09
AUDJPY,20100531,224200,77.10,77.10,77.07,77.07
AUDJPY,20100531,224300,77.08,77.08,77.08,77.08
AUDJPY,20100531,224400,77.09,77.09,77.06,77.07
AUDJPY,20100531,224500,77.08,77.09,77.08,77.09
AUDJPY,20100531,224600,77.08,77.08,77.07,77.07
AUDJPY,20100531,224700,77.08,77.12,77.08,77.10
AUDJPY,20100531,224800,77.09,77.11,77.09,77.11
AUDJPY,20100531,224900,77.12,77.12,77.11,77.12
AUDJPY,20100531,225000,77.11,77.11,77.07,77.07
AUDJPY,20100531,225100,77.08,77.11,77.08,77.10
AUDJPY,20100531,225200,77.07,77.10,77.06,77.09
AUDJPY,20100531,225300,77.10,77.12,77.10,77.11
AUDJPY,20100531,225400,77.12,77.15,77.12,77.13
AUDJPY,20100531,225500,77.14,77.16,77.14,77.16
AUDJPY,20100531,225600,77.17,77.21,77.17,77.21
AUDJPY,20100531,225700,77.20,77.20,77.18,77.18
AUDJPY,20100531,225800,77.17,77.17,77.15,77.15
AUDJPY,20100531,225900,77.16,77.16,77.15,77.15
AUDJPY,20100531,230000,77.15,77.15,77.15,77.15
AUDJPY,20100531,230100,77.14,77.15,77.13,77.14
AUDJPY,20100531,230200,77.13,77.14,77.11,77.14
AUDJPY,20100531,230300,77.15,77.15,77.13,77.15
AUDJPY,20100531,230400,77.14,77.15,77.13,77.13
AUDJPY,20100531,230500,77.14,77.14,77.14,77.14
AUDJPY,20100531,230600,77.14,77.15,77.14,77.15
AUDJPY,20100531,230700,77.15,77.15,77.15,77.15
AUDJPY,20100531,230800,77.15,77.15,77.15,77.15
AUDJPY,20100531,230900,77.15,77.15,77.15,77.15
AUDJPY,20100531,231000,77.16,77.16,77.16,77.16
AUDJPY,20100531,231100,77.17,77.20,77.17,77.20
AUDJPY,20100531,231200,77.21,77.24,77.21,77.21
AUDJPY,20100531,231300,77.22,77.24,77.21,77.24
AUDJPY,20100531,231400,77.25,77.26,77.24,77.25
AUDJPY,20100531,231500,77.26,77.26,77.25,77.25
AUDJPY,20100531,231600,77.24,77.24,77.17,77.18
AUDJPY,20100531,231700,77.19,77.19,77.16,77.16
AUDJPY,20100531,231800,77.15,77.17,77.15,77.15
AUDJPY,20100531,231900,77.16,77.16,77.15,77.16
AUDJPY,20100531,232000,77.15,77.17,77.14,77.16
AUDJPY,20100531,232100,77.17,77.18,77.17,77.18
AUDJPY,20100531,232200,77.19,77.19,77.18,77.18
AUDJPY,20100531,232300,77.18,77.18,77.18,77.18
AUDJPY,20100531,232400,77.18,77.18,77.17,77.17
AUDJPY,20100531,232500,77.17,77.19,77.17,77.19
AUDJPY,20100531,232600,77.19,77.19,77.19,77.19
AUDJPY,20100531,232700,77.20,77.20,77.20,77.20
AUDJPY,20100531,232800,77.19,77.20,77.19,77.20
AUDJPY,20100531,232900,77.20,77.20,77.20,77.20
AUDJPY,20100531,233000,77.20,77.21,77.20,77.20
AUDJPY,20100531,233100,77.21,77.21,77.21,77.21
AUDJPY,20100531,233200,77.21,77.21,77.21,77.21
AUDJPY,20100531,233300,77.21,77.22,77.21,77.22
AUDJPY,20100531,233400,77.22,77.25,77.22,77.25
AUDJPY,20100531,233500,77.24,77.24,77.24,77.24
AUDJPY,20100531,233600,77.25,77.25,77.25,77.25
AUDJPY,20100531,233700,77.25,77.25,77.25,77.25
AUDJPY,20100531,233800,77.25,77.26,77.24,77.24
AUDJPY,20100531,233900,77.24,77.24,77.24,77.24
AUDJPY,20100531,234000,77.24,77.24,77.24,77.24
AUDJPY,20100531,234100,77.24,77.24,77.24,77.24
AUDJPY,20100531,234200,77.25,77.25,77.25,77.25
AUDJPY,20100531,234300,77.24,77.27,77.24,77.27
AUDJPY,20100531,234400,77.26,77.27,77.26,77.26
AUDJPY,20100531,234500,77.25,77.26,77.25,77.26
AUDJPY,20100531,234600,77.25,77.26,77.25,77.26
AUDJPY,20100531,234700,77.26,77.26,77.26,77.26
AUDJPY,20100531,234800,77.26,77.26,77.26,77.26
AUDJPY,20100531,234900,77.26,77.26,77.26,77.26
AUDJPY,20100531,235000,77.25,77.26,77.25,77.25
AUDJPY,20100531,235100,77.24,77.24,77.23,77.23
AUDJPY,20100531,235200,77.22,77.22,77.22,77.22
AUDJPY,20100531,235300,77.22,77.22,77.21,77.22
AUDJPY,20100531,235400,77.22,77.22,77.21,77.21
AUDJPY,20100531,235500,77.22,77.22,77.22,77.22
AUDJPY,20100531,235600,77.22,77.22,77.21,77.21
AUDJPY,20100531,235700,77.20,77.21,77.20,77.20
AUDJPY,20100531,235800,77.21,77.21,77.18,77.18
AUDJPY,20100531,235900,77.19,77.20,77.19,77.19
AUDJPY,20100601,000000,77.19,77.19,77.19,77.19
NZDUSD,20100531,000100,0.6772,0.6774,0.6772,0.6774
NZDUSD,20100531,000200,0.6774,0.6776,0.6774,0.6774
NZDUSD,20100531,000300,0.6774,0.6778,0.6774,0.6778
NZDUSD,20100531,000400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20100531,000500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20100531,000600,0.6780,0.6780,0.6778,0.6778
NZDUSD,20100531,000700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100531,000800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20100531,000900,0.6777,0.6777,0.6775,0.6775
NZDUSD,20100531,001000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100531,001100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100531,001200,0.6775,0.6776,0.6775,0.6775
NZDUSD,20100531,001300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100531,001400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100531,001500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100531,001600,0.6775,0.6775,0.6774,0.6774
NZDUSD,20100531,001700,0.6773,0.6773,0.6769,0.6772
NZDUSD,20100531,001800,0.6772,0.6772,0.6771,0.6771
NZDUSD,20100531,001900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100531,002000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100531,002100,0.6770,0.6770,0.6765,0.6766
NZDUSD,20100531,002200,0.6765,0.6765,0.6756,0.6759
NZDUSD,20100531,002300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20100531,002400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100531,002500,0.6763,0.6763,0.6760,0.6760
NZDUSD,20100531,002600,0.6760,0.6763,0.6758,0.6762
NZDUSD,20100531,002700,0.6762,0.6765,0.6762,0.6765
NZDUSD,20100531,002800,0.6764,0.6765,0.6764,0.6765
NZDUSD,20100531,002900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100531,003000,0.6765,0.6766,0.6765,0.6765
NZDUSD,20100531,003100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100531,003200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100531,003300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100531,003400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100531,003500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100531,003600,0.6765,0.6765,0.6763,0.6763
NZDUSD,20100531,003700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100531,003800,0.6763,0.6763,0.6762,0.6763
NZDUSD,20100531,003900,0.6763,0.6765,0.6763,0.6765
NZDUSD,20100531,004000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20100531,004100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20100531,004200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,004300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,004400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20100531,004500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20100531,004600,0.6765,0.6765,0.6764,0.6764
NZDUSD,20100531,004700,0.6763,0.6763,0.6757,0.6757
NZDUSD,20100531,004800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100531,004900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100531,005000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20100531,005100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20100531,005200,0.6758,0.6759,0.6758,0.6759
NZDUSD,20100531,005300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100531,005400,0.6759,0.6762,0.6759,0.6762
NZDUSD,20100531,005500,0.6763,0.6763,0.6762,0.6762
NZDUSD,20100531,005600,0.6761,0.6761,0.6759,0.6761
NZDUSD,20100531,005700,0.6762,0.6762,0.6758,0.6758
NZDUSD,20100531,005800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20100531,005900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20100531,010000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100531,010100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20100531,010200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100531,010300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20100531,010400,0.6763,0.6763,0.6762,0.6762
NZDUSD,20100531,010500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100531,010600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100531,010700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20100531,010800,0.6764,0.6771,0.6764,0.6771
NZDUSD,20100531,010900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100531,011000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100531,011100,0.6770,0.6770,0.6769,0.6769
NZDUSD,20100531,011200,0.6770,0.6776,0.6770,0.6775
NZDUSD,20100531,011300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100531,011400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100531,011500,0.6775,0.6775,0.6770,0.6770
NZDUSD,20100531,011600,0.6775,0.6777,0.6773,0.6777
NZDUSD,20100531,011700,0.6777,0.6777,0.6775,0.6777
NZDUSD,20100531,011800,0.6779,0.6780,0.6779,0.6779
NZDUSD,20100531,011900,0.6779,0.6779,0.6776,0.6776
NZDUSD,20100531,012000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100531,012100,0.6775,0.6775,0.6769,0.6769
NZDUSD,20100531,012200,0.6770,0.6770,0.6762,0.6762
NZDUSD,20100531,012300,0.6763,0.6766,0.6762,0.6766
NZDUSD,20100531,012400,0.6766,0.6766,0.6762,0.6762
NZDUSD,20100531,012500,0.6761,0.6765,0.6761,0.6763
NZDUSD,20100531,012600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,012700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,012800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,012900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,013000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,013100,0.6764,0.6768,0.6764,0.6768
NZDUSD,20100531,013200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20100531,013300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20100531,013400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100531,013500,0.6767,0.6768,0.6767,0.6768
NZDUSD,20100531,013600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20100531,013700,0.6769,0.6774,0.6768,0.6774
NZDUSD,20100531,013800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20100531,013900,0.6777,0.6777,0.6775,0.6775
NZDUSD,20100531,014000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100531,014100,0.6775,0.6776,0.6770,0.6770
NZDUSD,20100531,014200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100531,014300,0.6771,0.6771,0.6768,0.6768
NZDUSD,20100531,014400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20100531,014500,0.6769,0.6770,0.6769,0.6769
NZDUSD,20100531,014600,0.6769,0.6769,0.6767,0.6768
NZDUSD,20100531,014700,0.6767,0.6767,0.6764,0.6766
NZDUSD,20100531,014800,0.6765,0.6766,0.6762,0.6766
NZDUSD,20100531,014900,0.6766,0.6766,0.6765,0.6766
NZDUSD,20100531,015000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20100531,015100,0.6766,0.6772,0.6766,0.6772
NZDUSD,20100531,015200,0.6773,0.6779,0.6771,0.6771
NZDUSD,20100531,015300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100531,015400,0.6771,0.6773,0.6771,0.6773
NZDUSD,20100531,015500,0.6772,0.6774,0.6772,0.6773
NZDUSD,20100531,015600,0.6773,0.6776,0.6773,0.6775
NZDUSD,20100531,015700,0.6775,0.6775,0.6774,0.6774
NZDUSD,20100531,015800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100531,015900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,020000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20100531,020100,0.6772,0.6772,0.6771,0.6771
NZDUSD,20100531,020200,0.6772,0.6773,0.6772,0.6773
NZDUSD,20100531,020300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,020400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20100531,020500,0.6774,0.6776,0.6774,0.6776
NZDUSD,20100531,020600,0.6777,0.6780,0.6777,0.6779
NZDUSD,20100531,020700,0.6779,0.6781,0.6779,0.6779
NZDUSD,20100531,020800,0.6778,0.6779,0.6777,0.6778
NZDUSD,20100531,020900,0.6779,0.6780,0.6778,0.6779
NZDUSD,20100531,021000,0.6780,0.6781,0.6779,0.6781
NZDUSD,20100531,021100,0.6781,0.6782,0.6780,0.6782
NZDUSD,20100531,021200,0.6781,0.6784,0.6781,0.6782
NZDUSD,20100531,021300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20100531,021400,0.6782,0.6784,0.6782,0.6784
NZDUSD,20100531,021500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20100531,021600,0.6785,0.6785,0.6784,0.6785
NZDUSD,20100531,021700,0.6784,0.6784,0.6783,0.6784
NZDUSD,20100531,021800,0.6785,0.6787,0.6784,0.6786
NZDUSD,20100531,021900,0.6785,0.6785,0.6782,0.6785
NZDUSD,20100531,022000,0.6785,0.6785,0.6784,0.6784
NZDUSD,20100531,022100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20100531,022200,0.6786,0.6788,0.6786,0.6787
NZDUSD,20100531,022300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20100531,022400,0.6788,0.6791,0.6788,0.6791
NZDUSD,20100531,022500,0.6790,0.6790,0.6785,0.6786
NZDUSD,20100531,022600,0.6788,0.6788,0.6786,0.6786
NZDUSD,20100531,022700,0.6785,0.6786,0.6785,0.6786
NZDUSD,20100531,022800,0.6786,0.6786,0.6783,0.6783
NZDUSD,20100531,022900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100531,023000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20100531,023100,0.6786,0.6786,0.6785,0.6785
NZDUSD,20100531,023200,0.6785,0.6786,0.6785,0.6785
NZDUSD,20100531,023300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20100531,023400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20100531,023500,0.6785,0.6786,0.6785,0.6786
NZDUSD,20100531,023600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,023700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,023800,0.6785,0.6786,0.6785,0.6785
NZDUSD,20100531,023900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20100531,024000,0.6784,0.6787,0.6784,0.6785
NZDUSD,20100531,024100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,024200,0.6787,0.6787,0.6784,0.6784
NZDUSD,20100531,024300,0.6785,0.6785,0.6782,0.6782
NZDUSD,20100531,024400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20100531,024500,0.6783,0.6787,0.6783,0.6787
NZDUSD,20100531,024600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,024700,0.6786,0.6786,0.6784,0.6784
NZDUSD,20100531,024800,0.6783,0.6783,0.6778,0.6778
NZDUSD,20100531,024900,0.6779,0.6781,0.6779,0.6781
NZDUSD,20100531,025000,0.6780,0.6782,0.6779,0.6781
NZDUSD,20100531,025100,0.6782,0.6789,0.6782,0.6787
NZDUSD,20100531,025200,0.6788,0.6789,0.6786,0.6786
NZDUSD,20100531,025300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20100531,025400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20100531,025500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,025600,0.6787,0.6789,0.6786,0.6789
NZDUSD,20100531,025700,0.6788,0.6788,0.6787,0.6787
NZDUSD,20100531,025800,0.6787,0.6790,0.6787,0.6787
NZDUSD,20100531,025900,0.6787,0.6787,0.6786,0.6786
NZDUSD,20100531,030000,0.6785,0.6785,0.6782,0.6784
NZDUSD,20100531,030100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20100531,030200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20100531,030300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,030400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,030500,0.6786,0.6789,0.6785,0.6789
NZDUSD,20100531,030600,0.6789,0.6789,0.6787,0.6787
NZDUSD,20100531,030700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,030800,0.6788,0.6789,0.6788,0.6789
NZDUSD,20100531,030900,0.6790,0.6794,0.6790,0.6794
NZDUSD,20100531,031000,0.6793,0.6793,0.6787,0.6787
NZDUSD,20100531,031100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20100531,031200,0.6788,0.6795,0.6788,0.6792
NZDUSD,20100531,031300,0.6793,0.6794,0.6790,0.6790
NZDUSD,20100531,031400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,031500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20100531,031600,0.6791,0.6795,0.6791,0.6795
NZDUSD,20100531,031700,0.6794,0.6794,0.6792,0.6792
NZDUSD,20100531,031800,0.6792,0.6793,0.6792,0.6792
NZDUSD,20100531,031900,0.6792,0.6793,0.6792,0.6792
NZDUSD,20100531,032000,0.6792,0.6792,0.6791,0.6791
NZDUSD,20100531,032100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,032200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,032300,0.6789,0.6789,0.6788,0.6789
NZDUSD,20100531,032400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20100531,032500,0.6789,0.6791,0.6789,0.6791
NZDUSD,20100531,032600,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100531,032700,0.6790,0.6791,0.6790,0.6791
NZDUSD,20100531,032800,0.6792,0.6796,0.6792,0.6795
NZDUSD,20100531,032900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,033000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,033100,0.6794,0.6794,0.6792,0.6794
NZDUSD,20100531,033200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,033300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20100531,033400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20100531,033500,0.6795,0.6796,0.6795,0.6796
NZDUSD,20100531,033600,0.6796,0.6797,0.6796,0.6797
NZDUSD,20100531,033700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20100531,033800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,033900,0.6798,0.6798,0.6796,0.6796
NZDUSD,20100531,034000,0.6796,0.6796,0.6794,0.6794
NZDUSD,20100531,034100,0.6793,0.6794,0.6791,0.6794
NZDUSD,20100531,034200,0.6795,0.6796,0.6795,0.6796
NZDUSD,20100531,034300,0.6796,0.6801,0.6796,0.6800
NZDUSD,20100531,034400,0.6801,0.6804,0.6801,0.6804
NZDUSD,20100531,034500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20100531,034600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20100531,034700,0.6802,0.6802,0.6800,0.6801
NZDUSD,20100531,034800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,034900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,035000,0.6800,0.6801,0.6797,0.6797
NZDUSD,20100531,035100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20100531,035200,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100531,035300,0.6796,0.6797,0.6796,0.6797
NZDUSD,20100531,035400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100531,035500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,035600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,035700,0.6797,0.6797,0.6795,0.6796
NZDUSD,20100531,035800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,035900,0.6797,0.6798,0.6797,0.6798
NZDUSD,20100531,040000,0.6798,0.6801,0.6798,0.6801
NZDUSD,20100531,040100,0.6802,0.6803,0.6801,0.6802
NZDUSD,20100531,040200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20100531,040300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20100531,040400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20100531,040500,0.6802,0.6802,0.6799,0.6799
NZDUSD,20100531,040600,0.6799,0.6800,0.6799,0.6800
NZDUSD,20100531,040700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,040800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20100531,040900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,041000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,041100,0.6802,0.6803,0.6802,0.6803
NZDUSD,20100531,041200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20100531,041300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,041400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,041500,0.6800,0.6801,0.6800,0.6800
NZDUSD,20100531,041600,0.6799,0.6800,0.6799,0.6799
NZDUSD,20100531,041700,0.6799,0.6799,0.6797,0.6797
NZDUSD,20100531,041800,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100531,041900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,042000,0.6800,0.6800,0.6798,0.6800
NZDUSD,20100531,042100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,042200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,042300,0.6800,0.6801,0.6800,0.6800
NZDUSD,20100531,042400,0.6801,0.6803,0.6800,0.6802
NZDUSD,20100531,042500,0.6803,0.6805,0.6803,0.6805
NZDUSD,20100531,042600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100531,042700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100531,042800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100531,042900,0.6805,0.6808,0.6805,0.6807
NZDUSD,20100531,043000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100531,043100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100531,043200,0.6808,0.6808,0.6806,0.6807
NZDUSD,20100531,043300,0.6806,0.6810,0.6806,0.6809
NZDUSD,20100531,043400,0.6808,0.6808,0.6807,0.6807
NZDUSD,20100531,043500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,043600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100531,043700,0.6805,0.6805,0.6802,0.6803
NZDUSD,20100531,043800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20100531,043900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20100531,044000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20100531,044100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20100531,044200,0.6802,0.6804,0.6802,0.6804
NZDUSD,20100531,044300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100531,044400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100531,044500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100531,044600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,044700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,044800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,044900,0.6806,0.6809,0.6806,0.6809
NZDUSD,20100531,045000,0.6809,0.6811,0.6809,0.6811
NZDUSD,20100531,045100,0.6812,0.6815,0.6812,0.6812
NZDUSD,20100531,045200,0.6812,0.6814,0.6812,0.6814
NZDUSD,20100531,045300,0.6813,0.6813,0.6812,0.6813
NZDUSD,20100531,045400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100531,045500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100531,045600,0.6811,0.6812,0.6811,0.6811
NZDUSD,20100531,045700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100531,045800,0.6811,0.6812,0.6811,0.6811
NZDUSD,20100531,045900,0.6812,0.6815,0.6811,0.6815
NZDUSD,20100531,050000,0.6814,0.6817,0.6814,0.6817
NZDUSD,20100531,050100,0.6816,0.6821,0.6815,0.6820
NZDUSD,20100531,050200,0.6821,0.6821,0.6816,0.6817
NZDUSD,20100531,050300,0.6816,0.6816,0.6815,0.6816
NZDUSD,20100531,050400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100531,050500,0.6815,0.6816,0.6814,0.6816
NZDUSD,20100531,050600,0.6815,0.6816,0.6814,0.6816
NZDUSD,20100531,050700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100531,050800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20100531,050900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100531,051000,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100531,051100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100531,051200,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100531,051300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100531,051400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20100531,051500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100531,051600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100531,051700,0.6818,0.6818,0.6817,0.6818
NZDUSD,20100531,051800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,051900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,052000,0.6819,0.6819,0.6817,0.6818
NZDUSD,20100531,052100,0.6819,0.6822,0.6817,0.6817
NZDUSD,20100531,052200,0.6818,0.6822,0.6817,0.6822
NZDUSD,20100531,052300,0.6821,0.6824,0.6820,0.6820
NZDUSD,20100531,052400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100531,052500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,052600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,052700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,052800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100531,052900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,053000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100531,053100,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100531,053200,0.6820,0.6820,0.6819,0.6820
NZDUSD,20100531,053300,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100531,053400,0.6824,0.6826,0.6824,0.6826
NZDUSD,20100531,053500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100531,053600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20100531,053700,0.6826,0.6826,0.6825,0.6826
NZDUSD,20100531,053800,0.6827,0.6829,0.6827,0.6829
NZDUSD,20100531,053900,0.6829,0.6829,0.6827,0.6829
NZDUSD,20100531,054000,0.6829,0.6832,0.6829,0.6832
NZDUSD,20100531,054100,0.6831,0.6831,0.6830,0.6831
NZDUSD,20100531,054200,0.6832,0.6833,0.6832,0.6832
NZDUSD,20100531,054300,0.6831,0.6831,0.6827,0.6829
NZDUSD,20100531,054400,0.6830,0.6830,0.6826,0.6826
NZDUSD,20100531,054500,0.6827,0.6830,0.6827,0.6827
NZDUSD,20100531,054600,0.6827,0.6827,0.6825,0.6826
NZDUSD,20100531,054700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100531,054800,0.6825,0.6830,0.6825,0.6830
NZDUSD,20100531,054900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100531,055000,0.6831,0.6832,0.6830,0.6830
NZDUSD,20100531,055100,0.6829,0.6829,0.6828,0.6829
NZDUSD,20100531,055200,0.6828,0.6828,0.6825,0.6825
NZDUSD,20100531,055300,0.6826,0.6830,0.6826,0.6830
NZDUSD,20100531,055400,0.6829,0.6830,0.6829,0.6829
NZDUSD,20100531,055500,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100531,055600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,055700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100531,055800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100531,055900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100531,060000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100531,060100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100531,060200,0.6829,0.6829,0.6827,0.6827
NZDUSD,20100531,060300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,060400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,060500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,060600,0.6826,0.6826,0.6825,0.6826
NZDUSD,20100531,060700,0.6826,0.6828,0.6826,0.6827
NZDUSD,20100531,060800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100531,060900,0.6828,0.6829,0.6828,0.6828
NZDUSD,20100531,061000,0.6828,0.6829,0.6827,0.6828
NZDUSD,20100531,061100,0.6828,0.6828,0.6825,0.6825
NZDUSD,20100531,061200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100531,061300,0.6823,0.6823,0.6821,0.6821
NZDUSD,20100531,061400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,061500,0.6820,0.6820,0.6818,0.6818
NZDUSD,20100531,061600,0.6819,0.6822,0.6819,0.6822
NZDUSD,20100531,061700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,061800,0.6823,0.6827,0.6823,0.6827
NZDUSD,20100531,061900,0.6828,0.6830,0.6827,0.6830
NZDUSD,20100531,062000,0.6831,0.6836,0.6831,0.6831
NZDUSD,20100531,062100,0.6832,0.6832,0.6830,0.6830
NZDUSD,20100531,062200,0.6829,0.6829,0.6826,0.6828
NZDUSD,20100531,062300,0.6828,0.6828,0.6822,0.6822
NZDUSD,20100531,062400,0.6823,0.6824,0.6822,0.6824
NZDUSD,20100531,062500,0.6825,0.6825,0.6823,0.6823
NZDUSD,20100531,062600,0.6822,0.6823,0.6821,0.6821
NZDUSD,20100531,062700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20100531,062800,0.6819,0.6821,0.6819,0.6821
NZDUSD,20100531,062900,0.6821,0.6826,0.6821,0.6826
NZDUSD,20100531,063000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100531,063100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100531,063200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100531,063300,0.6825,0.6826,0.6821,0.6821
NZDUSD,20100531,063400,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100531,063500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100531,063600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100531,063700,0.6822,0.6823,0.6821,0.6823
NZDUSD,20100531,063800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100531,063900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,064000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,064100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,064200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,064300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100531,064400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100531,064500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100531,064600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,064700,0.6824,0.6824,0.6822,0.6823
NZDUSD,20100531,064800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,064900,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100531,065000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,065100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,065200,0.6823,0.6826,0.6823,0.6826
NZDUSD,20100531,065300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,065400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,065500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,065600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,065700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,065800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,065900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,070000,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100531,070100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,070200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,070300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,070400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,070500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,070600,0.6828,0.6830,0.6828,0.6830
NZDUSD,20100531,070700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,070800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,070900,0.6831,0.6834,0.6831,0.6834
NZDUSD,20100531,071000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100531,071100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100531,071200,0.6837,0.6837,0.6836,0.6837
NZDUSD,20100531,071300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100531,071400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100531,071500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20100531,071600,0.6839,0.6839,0.6837,0.6837
NZDUSD,20100531,071700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20100531,071800,0.6837,0.6837,0.6836,0.6837
NZDUSD,20100531,071900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100531,072000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20100531,072100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20100531,072200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100531,072300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,072400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,072500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,072600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20100531,072700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,072800,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100531,072900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100531,073000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100531,073100,0.6836,0.6841,0.6836,0.6841
NZDUSD,20100531,073200,0.6842,0.6843,0.6841,0.6843
NZDUSD,20100531,073300,0.6843,0.6844,0.6843,0.6843
NZDUSD,20100531,073400,0.6844,0.6845,0.6843,0.6845
NZDUSD,20100531,073500,0.6844,0.6844,0.6841,0.6843
NZDUSD,20100531,073600,0.6843,0.6843,0.6835,0.6835
NZDUSD,20100531,073700,0.6836,0.6837,0.6836,0.6836
NZDUSD,20100531,073800,0.6836,0.6836,0.6834,0.6834
NZDUSD,20100531,073900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,074000,0.6832,0.6833,0.6831,0.6833
NZDUSD,20100531,074100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,074200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,074300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,074400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20100531,074500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100531,074600,0.6831,0.6831,0.6829,0.6829
NZDUSD,20100531,074700,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100531,074800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100531,074900,0.6829,0.6829,0.6828,0.6829
NZDUSD,20100531,075000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100531,075100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,075200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,075300,0.6828,0.6829,0.6828,0.6828
NZDUSD,20100531,075400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,075500,0.6828,0.6831,0.6828,0.6831
NZDUSD,20100531,075600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,075700,0.6832,0.6832,0.6829,0.6829
NZDUSD,20100531,075800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100531,075900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100531,080000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100531,080100,0.6828,0.6828,0.6827,0.6828
NZDUSD,20100531,080200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100531,080300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20100531,080400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100531,080500,0.6833,0.6833,0.6831,0.6832
NZDUSD,20100531,080600,0.6833,0.6835,0.6833,0.6835
NZDUSD,20100531,080700,0.6836,0.6837,0.6836,0.6836
NZDUSD,20100531,080800,0.6836,0.6836,0.6833,0.6834
NZDUSD,20100531,080900,0.6833,0.6835,0.6833,0.6835
NZDUSD,20100531,081000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100531,081100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,081200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,081300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,081400,0.6835,0.6836,0.6833,0.6834
NZDUSD,20100531,081500,0.6834,0.6836,0.6834,0.6835
NZDUSD,20100531,081600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20100531,081700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,081800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,081900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,082000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,082100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,082200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,082300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,082400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,082500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100531,082600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100531,082700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100531,082800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100531,082900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100531,083000,0.6831,0.6835,0.6831,0.6835
NZDUSD,20100531,083100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20100531,083200,0.6833,0.6833,0.6830,0.6830
NZDUSD,20100531,083300,0.6831,0.6831,0.6830,0.6831
NZDUSD,20100531,083400,0.6832,0.6832,0.6831,0.6832
NZDUSD,20100531,083500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100531,083600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100531,083700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100531,083800,0.6829,0.6829,0.6823,0.6826
NZDUSD,20100531,083900,0.6824,0.6826,0.6824,0.6825
NZDUSD,20100531,084000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100531,084100,0.6827,0.6832,0.6827,0.6828
NZDUSD,20100531,084200,0.6829,0.6832,0.6829,0.6832
NZDUSD,20100531,084300,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100531,084400,0.6832,0.6832,0.6830,0.6830
NZDUSD,20100531,084500,0.6829,0.6829,0.6822,0.6823
NZDUSD,20100531,084600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100531,084700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100531,084800,0.6823,0.6823,0.6822,0.6823
NZDUSD,20100531,084900,0.6824,0.6824,0.6823,0.6824
NZDUSD,20100531,085000,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100531,085100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100531,085200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,085300,0.6826,0.6827,0.6826,0.6826
NZDUSD,20100531,085400,0.6826,0.6831,0.6826,0.6830
NZDUSD,20100531,085500,0.6831,0.6831,0.6827,0.6827
NZDUSD,20100531,085600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100531,085700,0.6827,0.6827,0.6824,0.6824
NZDUSD,20100531,085800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100531,085900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,090000,0.6821,0.6821,0.6818,0.6818
NZDUSD,20100531,090100,0.6819,0.6819,0.6817,0.6817
NZDUSD,20100531,090200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100531,090300,0.6816,0.6818,0.6816,0.6818
NZDUSD,20100531,090400,0.6819,0.6819,0.6818,0.6819
NZDUSD,20100531,090500,0.6820,0.6820,0.6819,0.6820
NZDUSD,20100531,090600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,090700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,090800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100531,090900,0.6821,0.6825,0.6821,0.6822
NZDUSD,20100531,091000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100531,091100,0.6821,0.6821,0.6820,0.6821
NZDUSD,20100531,091200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100531,091300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,091400,0.6819,0.6819,0.6817,0.6817
NZDUSD,20100531,091500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100531,091600,0.6816,0.6816,0.6813,0.6814
NZDUSD,20100531,091700,0.6814,0.6816,0.6814,0.6816
NZDUSD,20100531,091800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20100531,091900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100531,092000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100531,092100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20100531,092200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100531,092300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100531,092400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100531,092500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100531,092600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,092700,0.6820,0.6828,0.6820,0.6828
NZDUSD,20100531,092800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100531,092900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100531,093000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,093100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100531,093200,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100531,093300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,093400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,093500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100531,093600,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100531,093700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100531,093800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100531,093900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100531,094000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,094100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20100531,094200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100531,094300,0.6830,0.6830,0.6825,0.6826
NZDUSD,20100531,094400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,094500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,094600,0.6827,0.6830,0.6827,0.6830
NZDUSD,20100531,094700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,094800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,094900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,095000,0.6831,0.6831,0.6829,0.6829
NZDUSD,20100531,095100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,095200,0.6830,0.6830,0.6828,0.6828
NZDUSD,20100531,095300,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100531,095400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100531,095500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100531,095600,0.6824,0.6824,0.6822,0.6823
NZDUSD,20100531,095700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100531,095800,0.6824,0.6825,0.6824,0.6824
NZDUSD,20100531,095900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100531,100000,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100531,100100,0.6825,0.6825,0.6824,0.6825
NZDUSD,20100531,100200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100531,100300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100531,100400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100531,100500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,100600,0.6824,0.6827,0.6824,0.6827
NZDUSD,20100531,100700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100531,100800,0.6828,0.6828,0.6827,0.6828
NZDUSD,20100531,100900,0.6828,0.6831,0.6828,0.6831
NZDUSD,20100531,101000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100531,101100,0.6832,0.6832,0.6830,0.6830
NZDUSD,20100531,101200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100531,101300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,101400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100531,101500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100531,101600,0.6832,0.6833,0.6832,0.6832
NZDUSD,20100531,101700,0.6833,0.6833,0.6831,0.6831
NZDUSD,20100531,101800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,101900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100531,102000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,102100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100531,102200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,102300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,102400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,102500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,102600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,102700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,102800,0.6829,0.6829,0.6824,0.6824
NZDUSD,20100531,102900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,103000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,103100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100531,103200,0.6821,0.6822,0.6820,0.6820
NZDUSD,20100531,103300,0.6819,0.6819,0.6817,0.6817
NZDUSD,20100531,103400,0.6819,0.6821,0.6819,0.6820
NZDUSD,20100531,103500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,103600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,103700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100531,103800,0.6822,0.6826,0.6822,0.6826
NZDUSD,20100531,103900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100531,104000,0.6825,0.6830,0.6825,0.6830
NZDUSD,20100531,104100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,104200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20100531,104300,0.6829,0.6831,0.6829,0.6831
NZDUSD,20100531,104400,0.6832,0.6834,0.6832,0.6834
NZDUSD,20100531,104500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100531,104600,0.6832,0.6834,0.6832,0.6834
NZDUSD,20100531,104700,0.6835,0.6839,0.6835,0.6838
NZDUSD,20100531,104800,0.6838,0.6839,0.6837,0.6837
NZDUSD,20100531,104900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20100531,105000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,105100,0.6834,0.6835,0.6832,0.6832
NZDUSD,20100531,105200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100531,105300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,105400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,105500,0.6831,0.6831,0.6828,0.6829
NZDUSD,20100531,105600,0.6829,0.6829,0.6827,0.6828
NZDUSD,20100531,105700,0.6828,0.6829,0.6825,0.6826
NZDUSD,20100531,105800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,105900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100531,110000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100531,110100,0.6827,0.6829,0.6827,0.6829
NZDUSD,20100531,110200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100531,110300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20100531,110400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100531,110500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,110600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,110700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100531,110800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100531,110900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20100531,111000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20100531,111100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,111200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,111300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,111400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20100531,111500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,111600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100531,111700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100531,111800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20100531,111900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,112000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,112100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100531,112200,0.6833,0.6833,0.6831,0.6831
NZDUSD,20100531,112300,0.6830,0.6830,0.6828,0.6828
NZDUSD,20100531,112400,0.6828,0.6828,0.6823,0.6823
NZDUSD,20100531,112500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,112600,0.6824,0.6824,0.6821,0.6821
NZDUSD,20100531,112700,0.6820,0.6820,0.6817,0.6817
NZDUSD,20100531,112800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100531,112900,0.6819,0.6821,0.6819,0.6821
NZDUSD,20100531,113000,0.6822,0.6823,0.6821,0.6821
NZDUSD,20100531,113100,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100531,113200,0.6822,0.6824,0.6822,0.6824
NZDUSD,20100531,113300,0.6825,0.6825,0.6823,0.6823
NZDUSD,20100531,113400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100531,113500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,113600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,113700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,113800,0.6823,0.6823,0.6820,0.6821
NZDUSD,20100531,113900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100531,114400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,114900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,115000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,115100,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100531,115200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100531,115300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,115400,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100531,115500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,115600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,115700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,115800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,115900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,120000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,120100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,120200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100531,120300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100531,120400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,120500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,120600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,120700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,120800,0.6820,0.6820,0.6819,0.6820
NZDUSD,20100531,120900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100531,121000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,121100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,121200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,121300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100531,121400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,121500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20100531,121600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,121700,0.6819,0.6820,0.6819,0.6819
NZDUSD,20100531,121800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,121900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,122000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,122100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,122200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,122300,0.6818,0.6818,0.6817,0.6818
NZDUSD,20100531,122400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,122500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,122600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20100531,122700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,122800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,122900,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100531,123000,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100531,123100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,123200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,123300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20100531,123400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,123500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,123600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,123700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,123800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,123900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,124000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,124100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,124200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,124300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,124400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100531,124500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,124600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,124700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,124800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,124900,0.6817,0.6817,0.6816,0.6817
NZDUSD,20100531,125000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100531,125100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100531,125200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20100531,125300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100531,125400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100531,125500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100531,125600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100531,125700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20100531,125800,0.6814,0.6815,0.6812,0.6812
NZDUSD,20100531,125900,0.6812,0.6814,0.6809,0.6809
NZDUSD,20100531,130000,0.6808,0.6808,0.6806,0.6807
NZDUSD,20100531,130100,0.6808,0.6808,0.6801,0.6801
NZDUSD,20100531,130200,0.6800,0.6800,0.6798,0.6798
NZDUSD,20100531,130300,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100531,130400,0.6797,0.6797,0.6793,0.6794
NZDUSD,20100531,130500,0.6793,0.6793,0.6787,0.6788
NZDUSD,20100531,130600,0.6789,0.6789,0.6785,0.6789
NZDUSD,20100531,130700,0.6788,0.6788,0.6787,0.6787
NZDUSD,20100531,130800,0.6788,0.6789,0.6788,0.6788
NZDUSD,20100531,130900,0.6787,0.6787,0.6785,0.6785
NZDUSD,20100531,131000,0.6785,0.6787,0.6785,0.6787
NZDUSD,20100531,131100,0.6788,0.6789,0.6788,0.6788
NZDUSD,20100531,131200,0.6788,0.6789,0.6787,0.6787
NZDUSD,20100531,131300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,131400,0.6788,0.6792,0.6788,0.6792
NZDUSD,20100531,131500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,131600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,131700,0.6792,0.6795,0.6792,0.6795
NZDUSD,20100531,131800,0.6796,0.6799,0.6796,0.6799
NZDUSD,20100531,131900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,132000,0.6800,0.6800,0.6799,0.6799
NZDUSD,20100531,132100,0.6799,0.6800,0.6799,0.6799
NZDUSD,20100531,132200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,132300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,132400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,132500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20100531,132600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,132700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,132800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,132900,0.6799,0.6801,0.6799,0.6800
NZDUSD,20100531,133000,0.6800,0.6801,0.6800,0.6800
NZDUSD,20100531,133100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,133200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,133300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,133400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,133500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,133600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20100531,133700,0.6800,0.6800,0.6795,0.6797
NZDUSD,20100531,133800,0.6796,0.6796,0.6787,0.6789
NZDUSD,20100531,133900,0.6791,0.6794,0.6791,0.6794
NZDUSD,20100531,134000,0.6793,0.6795,0.6793,0.6795
NZDUSD,20100531,134100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,134200,0.6795,0.6797,0.6795,0.6797
NZDUSD,20100531,134300,0.6798,0.6798,0.6794,0.6795
NZDUSD,20100531,134400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,134500,0.6795,0.6796,0.6795,0.6795
NZDUSD,20100531,134600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20100531,134700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20100531,134800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,134900,0.6792,0.6795,0.6792,0.6795
NZDUSD,20100531,135000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,135100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,135200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20100531,135300,0.6793,0.6794,0.6793,0.6794
NZDUSD,20100531,135400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,135500,0.6794,0.6795,0.6794,0.6795
NZDUSD,20100531,135600,0.6795,0.6795,0.6794,0.6794
NZDUSD,20100531,135700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,135800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20100531,135900,0.6794,0.6794,0.6793,0.6793
NZDUSD,20100531,140000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20100531,140100,0.6793,0.6793,0.6792,0.6792
NZDUSD,20100531,140200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,140300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,140400,0.6792,0.6793,0.6792,0.6793
NZDUSD,20100531,140500,0.6795,0.6795,0.6791,0.6791
NZDUSD,20100531,140600,0.6790,0.6790,0.6789,0.6790
NZDUSD,20100531,140700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,140800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,140900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,141000,0.6790,0.6790,0.6789,0.6790
NZDUSD,20100531,141100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,141200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,141300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,141400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,141500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,141600,0.6791,0.6798,0.6791,0.6798
NZDUSD,20100531,141700,0.6798,0.6800,0.6797,0.6798
NZDUSD,20100531,141800,0.6798,0.6798,0.6797,0.6798
NZDUSD,20100531,141900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100531,142000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,142100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,142200,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100531,142300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100531,142400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20100531,142500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,142600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,142700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,142800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,142900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,143000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20100531,143100,0.6801,0.6801,0.6799,0.6799
NZDUSD,20100531,143200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,143300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,143400,0.6800,0.6802,0.6800,0.6802
NZDUSD,20100531,143500,0.6802,0.6804,0.6802,0.6803
NZDUSD,20100531,143600,0.6803,0.6804,0.6802,0.6804
NZDUSD,20100531,143700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100531,143800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20100531,143900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100531,144000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100531,144100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100531,144200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,144300,0.6807,0.6814,0.6807,0.6814
NZDUSD,20100531,144400,0.6813,0.6814,0.6813,0.6813
NZDUSD,20100531,144500,0.6813,0.6814,0.6813,0.6814
NZDUSD,20100531,144600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100531,144700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20100531,144800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100531,144900,0.6816,0.6821,0.6816,0.6820
NZDUSD,20100531,145000,0.6821,0.6822,0.6820,0.6821
NZDUSD,20100531,145100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100531,145200,0.6821,0.6821,0.6819,0.6819
NZDUSD,20100531,145300,0.6818,0.6818,0.6816,0.6817
NZDUSD,20100531,145400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100531,145500,0.6818,0.6820,0.6818,0.6819
NZDUSD,20100531,145600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,145700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,145800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100531,145900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100531,150000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,150100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,150200,0.6820,0.6821,0.6820,0.6820
NZDUSD,20100531,150300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,150400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100531,150500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,150600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100531,150700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,150800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,150900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,151000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100531,151100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20100531,151200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,151300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100531,151400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100531,151500,0.6817,0.6817,0.6814,0.6814
NZDUSD,20100531,151600,0.6814,0.6819,0.6813,0.6819
NZDUSD,20100531,151700,0.6819,0.6822,0.6819,0.6822
NZDUSD,20100531,151800,0.6819,0.6819,0.6818,0.6819
NZDUSD,20100531,151900,0.6820,0.6826,0.6820,0.6826
NZDUSD,20100531,152000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100531,152100,0.6826,0.6826,0.6824,0.6824
NZDUSD,20100531,152200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100531,152300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100531,152400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100531,152500,0.6823,0.6823,0.6821,0.6821
NZDUSD,20100531,152600,0.6820,0.6820,0.6815,0.6815
NZDUSD,20100531,152700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100531,152800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100531,152900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100531,153000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20100531,153100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100531,153200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100531,153300,0.6814,0.6814,0.6809,0.6809
NZDUSD,20100531,153400,0.6809,0.6810,0.6806,0.6807
NZDUSD,20100531,153500,0.6806,0.6806,0.6804,0.6805
NZDUSD,20100531,153600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100531,153700,0.6806,0.6807,0.6806,0.6807
NZDUSD,20100531,153800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,153900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,154000,0.6806,0.6809,0.6806,0.6809
NZDUSD,20100531,154100,0.6810,0.6810,0.6809,0.6810
NZDUSD,20100531,154200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100531,154300,0.6811,0.6811,0.6810,0.6810
NZDUSD,20100531,154400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100531,154500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100531,154600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100531,154700,0.6811,0.6812,0.6811,0.6811
NZDUSD,20100531,154800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20100531,154900,0.6811,0.6812,0.6811,0.6811
NZDUSD,20100531,155000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100531,155100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100531,155200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100531,155300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100531,155400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100531,155500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100531,155600,0.6810,0.6810,0.6808,0.6808
NZDUSD,20100531,155700,0.6807,0.6807,0.6804,0.6805
NZDUSD,20100531,155800,0.6804,0.6804,0.6796,0.6796
NZDUSD,20100531,155900,0.6795,0.6801,0.6795,0.6801
NZDUSD,20100531,160000,0.6800,0.6801,0.6799,0.6800
NZDUSD,20100531,160100,0.6801,0.6803,0.6801,0.6803
NZDUSD,20100531,160200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20100531,160300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100531,160400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20100531,160500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100531,160600,0.6806,0.6806,0.6804,0.6805
NZDUSD,20100531,160700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20100531,160800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100531,160900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20100531,161000,0.6803,0.6803,0.6801,0.6801
NZDUSD,20100531,161100,0.6801,0.6801,0.6799,0.6799
NZDUSD,20100531,161200,0.6800,0.6800,0.6799,0.6799
NZDUSD,20100531,161300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,161400,0.6799,0.6799,0.6797,0.6797
NZDUSD,20100531,161500,0.6798,0.6799,0.6798,0.6798
NZDUSD,20100531,161600,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100531,161700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,161800,0.6797,0.6797,0.6796,0.6796
NZDUSD,20100531,161900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100531,162000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20100531,162100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,162200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,162300,0.6797,0.6797,0.6796,0.6796
NZDUSD,20100531,162400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20100531,162500,0.6793,0.6794,0.6792,0.6794
NZDUSD,20100531,162600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,162700,0.6792,0.6792,0.6786,0.6786
NZDUSD,20100531,162800,0.6788,0.6788,0.6785,0.6786
NZDUSD,20100531,162900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,163000,0.6786,0.6787,0.6786,0.6787
NZDUSD,20100531,163100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,163200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20100531,163300,0.6785,0.6789,0.6785,0.6789
NZDUSD,20100531,163400,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100531,163500,0.6792,0.6792,0.6791,0.6791
NZDUSD,20100531,163600,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100531,163700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,163800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,163900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,164000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100531,164100,0.6790,0.6790,0.6789,0.6789
NZDUSD,20100531,164200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,164300,0.6789,0.6790,0.6788,0.6789
NZDUSD,20100531,164400,0.6791,0.6791,0.6789,0.6791
NZDUSD,20100531,164500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100531,164600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,164700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,164800,0.6792,0.6798,0.6792,0.6795
NZDUSD,20100531,164900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,165000,0.6795,0.6801,0.6795,0.6799
NZDUSD,20100531,165100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,165200,0.6799,0.6799,0.6797,0.6797
NZDUSD,20100531,165300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,165400,0.6796,0.6796,0.6794,0.6795
NZDUSD,20100531,165500,0.6795,0.6795,0.6788,0.6788
NZDUSD,20100531,165600,0.6789,0.6790,0.6788,0.6790
NZDUSD,20100531,165700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,165800,0.6789,0.6789,0.6788,0.6788
NZDUSD,20100531,165900,0.6788,0.6788,0.6780,0.6780
NZDUSD,20100531,170000,0.6779,0.6779,0.6748,0.6748
NZDUSD,20100531,170100,0.6744,0.6744,0.6700,0.6721
NZDUSD,20100531,170200,0.6725,0.6747,0.6725,0.6744
NZDUSD,20100531,170300,0.6745,0.6762,0.6745,0.6750
NZDUSD,20100531,170400,0.6747,0.6758,0.6747,0.6758
NZDUSD,20100531,170500,0.6759,0.6769,0.6755,0.6765
NZDUSD,20100531,170600,0.6766,0.6787,0.6766,0.6785
NZDUSD,20100531,170700,0.6787,0.6787,0.6771,0.6774
NZDUSD,20100531,170800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100531,170900,0.6773,0.6774,0.6772,0.6774
NZDUSD,20100531,171000,0.6780,0.6781,0.6776,0.6777
NZDUSD,20100531,171100,0.6776,0.6776,0.6771,0.6771
NZDUSD,20100531,171200,0.6772,0.6772,0.6770,0.6770
NZDUSD,20100531,171300,0.6769,0.6770,0.6768,0.6768
NZDUSD,20100531,171400,0.6769,0.6772,0.6769,0.6772
NZDUSD,20100531,171500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20100531,171600,0.6773,0.6773,0.6770,0.6772
NZDUSD,20100531,171700,0.6772,0.6772,0.6771,0.6771
NZDUSD,20100531,171800,0.6771,0.6781,0.6771,0.6778
NZDUSD,20100531,171900,0.6778,0.6779,0.6777,0.6777
NZDUSD,20100531,172000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20100531,172100,0.6772,0.6774,0.6766,0.6766
NZDUSD,20100531,172200,0.6767,0.6769,0.6767,0.6769
NZDUSD,20100531,172300,0.6768,0.6768,0.6767,0.6768
NZDUSD,20100531,172400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100531,172500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100531,172600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20100531,172700,0.6767,0.6768,0.6767,0.6768
NZDUSD,20100531,172800,0.6768,0.6776,0.6768,0.6774
NZDUSD,20100531,172900,0.6774,0.6774,0.6771,0.6771
NZDUSD,20100531,173000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20100531,173100,0.6770,0.6770,0.6768,0.6769
NZDUSD,20100531,173200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20100531,173300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100531,173400,0.6769,0.6769,0.6759,0.6760
NZDUSD,20100531,173500,0.6758,0.6771,0.6754,0.6771
NZDUSD,20100531,173600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100531,173700,0.6769,0.6769,0.6762,0.6762
NZDUSD,20100531,173800,0.6761,0.6764,0.6761,0.6764
NZDUSD,20100531,173900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20100531,174000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20100531,174100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100531,174200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20100531,174300,0.6768,0.6768,0.6765,0.6765
NZDUSD,20100531,174400,0.6765,0.6767,0.6765,0.6767
NZDUSD,20100531,174500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100531,174600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20100531,174700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20100531,174800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20100531,174900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20100531,175000,0.6766,0.6767,0.6765,0.6767
NZDUSD,20100531,175100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100531,175200,0.6768,0.6769,0.6768,0.6769
NZDUSD,20100531,175300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100531,175400,0.6769,0.6769,0.6767,0.6767
NZDUSD,20100531,175500,0.6766,0.6766,0.6764,0.6764
NZDUSD,20100531,175600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,175700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,175800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,175900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,180000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100531,180100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20100531,180200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100531,180300,0.6761,0.6761,0.6759,0.6759
NZDUSD,20100531,180400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20100531,180500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,180600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20100531,180700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,180800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,180900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,181000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,181100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,181200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,181300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,181400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100531,181500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20100531,181600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100531,181700,0.6762,0.6762,0.6761,0.6762
NZDUSD,20100531,181800,0.6762,0.6762,0.6761,0.6762
NZDUSD,20100531,181900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100531,182000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20100531,182100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100531,182200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100531,182300,0.6761,0.6769,0.6760,0.6769
NZDUSD,20100531,182400,0.6770,0.6771,0.6770,0.6771
NZDUSD,20100531,182500,0.6771,0.6771,0.6770,0.6771
NZDUSD,20100531,182600,0.6771,0.6771,0.6768,0.6769
NZDUSD,20100531,182700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100531,182800,0.6769,0.6771,0.6769,0.6771
NZDUSD,20100531,182900,0.6771,0.6771,0.6770,0.6771
NZDUSD,20100531,183000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20100531,183100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,183200,0.6772,0.6773,0.6772,0.6773
NZDUSD,20100531,183300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20100531,183400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,183500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,183600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,183700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,183800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,183900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,184000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,184100,0.6772,0.6773,0.6772,0.6772
NZDUSD,20100531,184200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,184300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,184400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20100531,184500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,184600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,184700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,184800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,184900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,185000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,185100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,185200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,185300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,185400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100531,185500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20100531,185600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100531,185700,0.6774,0.6774,0.6773,0.6773
NZDUSD,20100531,185800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20100531,185900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100531,190000,0.6774,0.6775,0.6773,0.6774
NZDUSD,20100531,190100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,190200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,190300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100531,190400,0.6773,0.6776,0.6773,0.6776
NZDUSD,20100531,190500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100531,190600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100531,190700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100531,190800,0.6777,0.6779,0.6777,0.6779
NZDUSD,20100531,190900,0.6781,0.6794,0.6781,0.6788
NZDUSD,20100531,191000,0.6787,0.6789,0.6787,0.6789
NZDUSD,20100531,191100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,191200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,191300,0.6789,0.6789,0.6782,0.6782
NZDUSD,20100531,191400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20100531,191500,0.6782,0.6783,0.6782,0.6782
NZDUSD,20100531,191600,0.6783,0.6783,0.6782,0.6782
NZDUSD,20100531,191700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20100531,191800,0.6783,0.6783,0.6782,0.6782
NZDUSD,20100531,191900,0.6782,0.6782,0.6778,0.6781
NZDUSD,20100531,192000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20100531,192100,0.6779,0.6782,0.6779,0.6782
NZDUSD,20100531,192200,0.6782,0.6783,0.6782,0.6783
NZDUSD,20100531,192300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,192400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,192500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,192600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,192700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,192800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,192900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,193000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20100531,193100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20100531,193200,0.6782,0.6782,0.6781,0.6781
NZDUSD,20100531,193300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20100531,193400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20100531,193500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20100531,193600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20100531,193700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20100531,193800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20100531,193900,0.6782,0.6784,0.6782,0.6784
NZDUSD,20100531,194000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100531,194100,0.6784,0.6784,0.6782,0.6784
NZDUSD,20100531,194200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100531,194300,0.6784,0.6786,0.6782,0.6786
NZDUSD,20100531,194400,0.6787,0.6789,0.6787,0.6789
NZDUSD,20100531,194500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,194600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,194700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,194800,0.6791,0.6792,0.6791,0.6792
NZDUSD,20100531,194900,0.6793,0.6796,0.6793,0.6796
NZDUSD,20100531,195000,0.6797,0.6800,0.6797,0.6798
NZDUSD,20100531,195100,0.6798,0.6801,0.6798,0.6801
NZDUSD,20100531,195200,0.6801,0.6802,0.6801,0.6801
NZDUSD,20100531,195300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20100531,195400,0.6798,0.6799,0.6792,0.6794
NZDUSD,20100531,195500,0.6793,0.6796,0.6793,0.6796
NZDUSD,20100531,195600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,195700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,195800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,195900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,200000,0.6795,0.6798,0.6795,0.6797
NZDUSD,20100531,200100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,200200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100531,200300,0.6796,0.6796,0.6795,0.6795
NZDUSD,20100531,200400,0.6795,0.6796,0.6795,0.6796
NZDUSD,20100531,200500,0.6795,0.6797,0.6795,0.6797
NZDUSD,20100531,200600,0.6797,0.6798,0.6797,0.6797
NZDUSD,20100531,200700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,200800,0.6797,0.6797,0.6795,0.6795
NZDUSD,20100531,200900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100531,201000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100531,201100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100531,201200,0.6794,0.6794,0.6792,0.6792
NZDUSD,20100531,201300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,201400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100531,201500,0.6792,0.6792,0.6791,0.6791
NZDUSD,20100531,201600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,201700,0.6791,0.6794,0.6791,0.6794
NZDUSD,20100531,201800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,201900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,202000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,202100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,202200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,202300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20100531,202400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,202500,0.6794,0.6798,0.6794,0.6798
NZDUSD,20100531,202600,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100531,202700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,202800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,202900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,203000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,203100,0.6797,0.6801,0.6797,0.6801
NZDUSD,20100531,203200,0.6803,0.6803,0.6793,0.6793
NZDUSD,20100531,203300,0.6792,0.6792,0.6790,0.6790
NZDUSD,20100531,203400,0.6788,0.6791,0.6786,0.6791
NZDUSD,20100531,203500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,203600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,203700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,203800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,203900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,204000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,204100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,204200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,204300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,204400,0.6789,0.6789,0.6786,0.6786
NZDUSD,20100531,204500,0.6787,0.6789,0.6787,0.6788
NZDUSD,20100531,204600,0.6785,0.6785,0.6779,0.6784
NZDUSD,20100531,204700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20100531,204800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,204900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,205000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,205100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,205200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20100531,205300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20100531,205400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20100531,205500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,205600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,205700,0.6788,0.6788,0.6787,0.6787
NZDUSD,20100531,205800,0.6787,0.6787,0.6784,0.6784
NZDUSD,20100531,205900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100531,210000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100531,210100,0.6784,0.6787,0.6784,0.6786
NZDUSD,20100531,210200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20100531,210300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100531,210400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100531,210500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20100531,210600,0.6784,0.6785,0.6784,0.6785
NZDUSD,20100531,210700,0.6786,0.6789,0.6786,0.6789
NZDUSD,20100531,210800,0.6789,0.6789,0.6788,0.6788
NZDUSD,20100531,210900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,211000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,211100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,211200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100531,211300,0.6788,0.6791,0.6788,0.6791
NZDUSD,20100531,211400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,211500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,211600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,211700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,211800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,211900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,212000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,212100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,212200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,212300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,212400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20100531,212500,0.6791,0.6791,0.6789,0.6789
NZDUSD,20100531,212600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,212700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,212800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,212900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100531,213000,0.6789,0.6791,0.6789,0.6791
NZDUSD,20100531,213100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20100531,213200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100531,213300,0.6790,0.6793,0.6790,0.6793
NZDUSD,20100531,213400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,213500,0.6794,0.6797,0.6794,0.6797
NZDUSD,20100531,213600,0.6796,0.6797,0.6796,0.6796
NZDUSD,20100531,213700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100531,213800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100531,213900,0.6796,0.6796,0.6795,0.6795
NZDUSD,20100531,214000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20100531,214100,0.6795,0.6798,0.6795,0.6798
NZDUSD,20100531,214200,0.6797,0.6798,0.6796,0.6796
NZDUSD,20100531,214300,0.6796,0.6796,0.6794,0.6794
NZDUSD,20100531,214400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20100531,214500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20100531,214600,0.6793,0.6794,0.6793,0.6794
NZDUSD,20100531,214700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,214800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,214900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,215000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,215100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,215200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20100531,215300,0.6793,0.6794,0.6793,0.6794
NZDUSD,20100531,215400,0.6794,0.6795,0.6793,0.6795
NZDUSD,20100531,215500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,215600,0.6795,0.6798,0.6795,0.6798
NZDUSD,20100531,215700,0.6799,0.6799,0.6785,0.6794
NZDUSD,20100531,215800,0.6793,0.6794,0.6793,0.6794
NZDUSD,20100531,215900,0.6794,0.6795,0.6791,0.6795
NZDUSD,20100531,220000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,220100,0.6794,0.6794,0.6791,0.6791
NZDUSD,20100531,220200,0.6792,0.6792,0.6791,0.6792
NZDUSD,20100531,220300,0.6794,0.6794,0.6793,0.6793
NZDUSD,20100531,220400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,220500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20100531,220600,0.6793,0.6794,0.6793,0.6794
NZDUSD,20100531,220700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,220800,0.6794,0.6795,0.6794,0.6795
NZDUSD,20100531,220900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20100531,221000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20100531,221100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100531,221200,0.6794,0.6796,0.6794,0.6796
NZDUSD,20100531,221300,0.6796,0.6796,0.6794,0.6794
NZDUSD,20100531,221400,0.6794,0.6796,0.6794,0.6796
NZDUSD,20100531,221500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20100531,221600,0.6796,0.6797,0.6796,0.6797
NZDUSD,20100531,221700,0.6798,0.6799,0.6797,0.6799
NZDUSD,20100531,221800,0.6800,0.6800,0.6799,0.6799
NZDUSD,20100531,221900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,222000,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100531,222100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100531,222200,0.6799,0.6800,0.6799,0.6800
NZDUSD,20100531,222300,0.6800,0.6800,0.6799,0.6799
NZDUSD,20100531,222400,0.6799,0.6801,0.6799,0.6800
NZDUSD,20100531,222500,0.6801,0.6801,0.6800,0.6800
NZDUSD,20100531,222600,0.6799,0.6801,0.6799,0.6801
NZDUSD,20100531,222700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,222800,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100531,222900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,223000,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100531,223100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,223200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,223300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,223400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,223500,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100531,223600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20100531,223700,0.6799,0.6799,0.6797,0.6798
NZDUSD,20100531,223800,0.6798,0.6798,0.6797,0.6797
NZDUSD,20100531,223900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,224000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20100531,224100,0.6796,0.6797,0.6796,0.6797
NZDUSD,20100531,224200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,224300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,224400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,224500,0.6797,0.6799,0.6797,0.6799
NZDUSD,20100531,224600,0.6799,0.6799,0.6798,0.6798
NZDUSD,20100531,224700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,224800,0.6799,0.6802,0.6799,0.6800
NZDUSD,20100531,224900,0.6800,0.6802,0.6800,0.6800
NZDUSD,20100531,225000,0.6799,0.6801,0.6799,0.6800
NZDUSD,20100531,225100,0.6800,0.6800,0.6798,0.6798
NZDUSD,20100531,225200,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100531,225300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20100531,225400,0.6799,0.6800,0.6798,0.6800
NZDUSD,20100531,225500,0.6800,0.6801,0.6799,0.6801
NZDUSD,20100531,225600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20100531,225700,0.6802,0.6802,0.6801,0.6801
NZDUSD,20100531,225800,0.6800,0.6802,0.6800,0.6802
NZDUSD,20100531,225900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20100531,230000,0.6800,0.6801,0.6800,0.6801
NZDUSD,20100531,230100,0.6801,0.6801,0.6798,0.6798
NZDUSD,20100531,230200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,230300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,230400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20100531,230500,0.6798,0.6801,0.6798,0.6801
NZDUSD,20100531,230600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20100531,230700,0.6798,0.6801,0.6798,0.6801
NZDUSD,20100531,230800,0.6802,0.6802,0.6801,0.6801
NZDUSD,20100531,230900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20100531,231000,0.6799,0.6800,0.6799,0.6800
NZDUSD,20100531,231100,0.6802,0.6803,0.6802,0.6802
NZDUSD,20100531,231200,0.6803,0.6804,0.6803,0.6803
NZDUSD,20100531,231300,0.6803,0.6804,0.6802,0.6804
NZDUSD,20100531,231400,0.6806,0.6807,0.6806,0.6807
NZDUSD,20100531,231500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,231600,0.6806,0.6807,0.6806,0.6806
NZDUSD,20100531,231700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20100531,231800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20100531,231900,0.6805,0.6806,0.6804,0.6806
NZDUSD,20100531,232000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100531,232100,0.6806,0.6808,0.6806,0.6808
NZDUSD,20100531,232200,0.6808,0.6808,0.6806,0.6806
NZDUSD,20100531,232300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,232400,0.6807,0.6807,0.6806,0.6807
NZDUSD,20100531,232500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,232600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,232700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,232800,0.6807,0.6807,0.6806,0.6807
NZDUSD,20100531,232900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,233000,0.6807,0.6807,0.6806,0.6806
NZDUSD,20100531,233100,0.6807,0.6807,0.6806,0.6806
NZDUSD,20100531,233200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,233300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100531,233400,0.6806,0.6809,0.6806,0.6809
NZDUSD,20100531,233500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100531,233600,0.6807,0.6809,0.6807,0.6808
NZDUSD,20100531,233700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100531,233800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,233900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,234000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,234100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,234200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,234300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,234400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,234500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100531,234600,0.6808,0.6809,0.6808,0.6809
NZDUSD,20100531,234700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100531,234800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100531,234900,0.6808,0.6809,0.6808,0.6809
NZDUSD,20100531,235000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100531,235100,0.6810,0.6810,0.6808,0.6809
NZDUSD,20100531,235200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20100531,235300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100531,235400,0.6808,0.6809,0.6807,0.6809
NZDUSD,20100531,235500,0.6809,0.6809,0.6808,0.6809
NZDUSD,20100531,235600,0.6809,0.6812,0.6809,0.6812
NZDUSD,20100531,235700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100531,235800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20100531,235900,0.6812,0.6814,0.6812,0.6812
NZDUSD,20100601,000000,0.6812,0.6814,0.6811,0.6814
NZDJPY,20100531,000100,61.59,61.61,61.59,61.60
NZDJPY,20100531,000200,61.61,61.62,61.61,61.61
NZDJPY,20100531,000300,61.60,61.64,61.60,61.64
NZDJPY,20100531,000400,61.65,61.65,61.65,61.65
NZDJPY,20100531,000500,61.66,61.66,61.66,61.66
NZDJPY,20100531,000600,61.66,61.66,61.65,61.65
NZDJPY,20100531,000700,61.64,61.64,61.64,61.64
NZDJPY,20100531,000800,61.64,61.64,61.63,61.63
NZDJPY,20100531,000900,61.63,61.63,61.62,61.62
NZDJPY,20100531,001000,61.62,61.62,61.62,61.62
NZDJPY,20100531,001100,61.61,61.62,61.61,61.62
NZDJPY,20100531,001200,61.62,61.63,61.62,61.63
NZDJPY,20100531,001300,61.62,61.63,61.62,61.63
NZDJPY,20100531,001400,61.63,61.63,61.62,61.62
NZDJPY,20100531,001500,61.62,61.62,61.62,61.62
NZDJPY,20100531,001600,61.61,61.61,61.60,61.60
NZDJPY,20100531,001700,61.59,61.59,61.55,61.56
NZDJPY,20100531,001800,61.55,61.56,61.55,61.55
NZDJPY,20100531,001900,61.54,61.54,61.53,61.53
NZDJPY,20100531,002000,61.53,61.54,61.53,61.54
NZDJPY,20100531,002100,61.53,61.53,61.48,61.49
NZDJPY,20100531,002200,61.47,61.47,61.41,61.44
NZDJPY,20100531,002300,61.45,61.48,61.45,61.48
NZDJPY,20100531,002400,61.47,61.48,61.47,61.48
NZDJPY,20100531,002500,61.49,61.49,61.47,61.47
NZDJPY,20100531,002600,61.46,61.49,61.45,61.49
NZDJPY,20100531,002700,61.48,61.51,61.48,61.51
NZDJPY,20100531,002800,61.50,61.51,61.50,61.51
NZDJPY,20100531,002900,61.51,61.51,61.51,61.51
NZDJPY,20100531,003000,61.51,61.51,61.51,61.51
NZDJPY,20100531,003100,61.52,61.52,61.52,61.52
NZDJPY,20100531,003200,61.51,61.52,61.51,61.52
NZDJPY,20100531,003300,61.51,61.51,61.51,61.51
NZDJPY,20100531,003400,61.52,61.52,61.51,61.51
NZDJPY,20100531,003500,61.52,61.52,61.52,61.52
NZDJPY,20100531,003600,61.52,61.52,61.49,61.49
NZDJPY,20100531,003700,61.49,61.49,61.49,61.49
NZDJPY,20100531,003800,61.48,61.49,61.48,61.48
NZDJPY,20100531,003900,61.49,61.50,61.49,61.50
NZDJPY,20100531,004000,61.51,61.51,61.50,61.50
NZDJPY,20100531,004100,61.49,61.49,61.49,61.49
NZDJPY,20100531,004200,61.49,61.49,61.49,61.49
NZDJPY,20100531,004300,61.49,61.49,61.49,61.49
NZDJPY,20100531,004400,61.49,61.50,61.49,61.50
NZDJPY,20100531,004500,61.49,61.50,61.49,61.50
NZDJPY,20100531,004600,61.50,61.51,61.50,61.50
NZDJPY,20100531,004700,61.49,61.49,61.44,61.44
NZDJPY,20100531,004800,61.45,61.45,61.45,61.45
NZDJPY,20100531,004900,61.45,61.45,61.45,61.45
NZDJPY,20100531,005000,61.45,61.45,61.45,61.45
NZDJPY,20100531,005100,61.45,61.45,61.45,61.45
NZDJPY,20100531,005200,61.46,61.46,61.46,61.46
NZDJPY,20100531,005300,61.47,61.47,61.47,61.47
NZDJPY,20100531,005400,61.47,61.48,61.47,61.48
NZDJPY,20100531,005500,61.49,61.51,61.49,61.49
NZDJPY,20100531,005600,61.48,61.49,61.47,61.49
NZDJPY,20100531,005700,61.50,61.51,61.48,61.48
NZDJPY,20100531,005800,61.47,61.47,61.45,61.45
NZDJPY,20100531,005900,61.47,61.47,61.47,61.47
NZDJPY,20100531,010000,61.48,61.48,61.45,61.45
NZDJPY,20100531,010100,61.45,61.46,61.45,61.46
NZDJPY,20100531,010200,61.47,61.49,61.47,61.49
NZDJPY,20100531,010300,61.49,61.50,61.49,61.50
NZDJPY,20100531,010400,61.50,61.50,61.50,61.50
NZDJPY,20100531,010500,61.51,61.51,61.50,61.50
NZDJPY,20100531,010600,61.51,61.51,61.51,61.51
NZDJPY,20100531,010700,61.51,61.52,61.51,61.52
NZDJPY,20100531,010800,61.53,61.58,61.53,61.58
NZDJPY,20100531,010900,61.59,61.59,61.59,61.59
NZDJPY,20100531,011000,61.59,61.59,61.59,61.59
NZDJPY,20100531,011100,61.59,61.60,61.58,61.60
NZDJPY,20100531,011200,61.59,61.66,61.59,61.66
NZDJPY,20100531,011300,61.65,61.67,61.65,61.66
NZDJPY,20100531,011400,61.66,61.66,61.66,61.66
NZDJPY,20100531,011500,61.67,61.67,61.64,61.64
NZDJPY,20100531,011600,61.65,61.67,61.65,61.67
NZDJPY,20100531,011700,61.66,61.69,61.66,61.69
NZDJPY,20100531,011800,61.70,61.72,61.70,61.71
NZDJPY,20100531,011900,61.70,61.71,61.69,61.69
NZDJPY,20100531,012000,61.68,61.68,61.67,61.67
NZDJPY,20100531,012100,61.66,61.66,61.62,61.62
NZDJPY,20100531,012200,61.61,61.61,61.58,61.58
NZDJPY,20100531,012300,61.56,61.58,61.55,61.58
NZDJPY,20100531,012400,61.57,61.57,61.52,61.52
NZDJPY,20100531,012500,61.53,61.54,61.53,61.54
NZDJPY,20100531,012600,61.55,61.55,61.55,61.55
NZDJPY,20100531,012700,61.55,61.56,61.55,61.55
NZDJPY,20100531,012800,61.54,61.54,61.53,61.54
NZDJPY,20100531,012900,61.53,61.53,61.52,61.53
NZDJPY,20100531,013000,61.53,61.53,61.53,61.53
NZDJPY,20100531,013100,61.54,61.56,61.53,61.56
NZDJPY,20100531,013200,61.57,61.62,61.57,61.62
NZDJPY,20100531,013300,61.63,61.63,61.62,61.62
NZDJPY,20100531,013400,61.61,61.62,61.61,61.61
NZDJPY,20100531,013500,61.62,61.62,61.62,61.62
NZDJPY,20100531,013600,61.63,61.64,61.63,61.64
NZDJPY,20100531,013700,61.65,61.69,61.65,61.69
NZDJPY,20100531,013800,61.70,61.71,61.70,61.71
NZDJPY,20100531,013900,61.70,61.71,61.70,61.70
NZDJPY,20100531,014000,61.69,61.70,61.69,61.70
NZDJPY,20100531,014100,61.70,61.70,61.67,61.67
NZDJPY,20100531,014200,61.68,61.69,61.68,61.68
NZDJPY,20100531,014300,61.69,61.69,61.66,61.66
NZDJPY,20100531,014400,61.67,61.68,61.67,61.68
NZDJPY,20100531,014500,61.69,61.70,61.68,61.68
NZDJPY,20100531,014600,61.67,61.68,61.66,61.66
NZDJPY,20100531,014700,61.65,61.65,61.62,61.62
NZDJPY,20100531,014800,61.63,61.66,61.62,61.65
NZDJPY,20100531,014900,61.66,61.66,61.65,61.66
NZDJPY,20100531,015000,61.66,61.66,61.66,61.66
NZDJPY,20100531,015100,61.67,61.72,61.67,61.72
NZDJPY,20100531,015200,61.76,61.77,61.73,61.73
NZDJPY,20100531,015300,61.73,61.74,61.73,61.74
NZDJPY,20100531,015400,61.75,61.75,61.74,61.74
NZDJPY,20100531,015500,61.75,61.75,61.74,61.75
NZDJPY,20100531,015600,61.76,61.77,61.76,61.77
NZDJPY,20100531,015700,61.76,61.79,61.76,61.79
NZDJPY,20100531,015800,61.78,61.78,61.78,61.78
NZDJPY,20100531,015900,61.77,61.78,61.76,61.76
NZDJPY,20100531,020000,61.76,61.77,61.76,61.76
NZDJPY,20100531,020100,61.75,61.76,61.75,61.76
NZDJPY,20100531,020200,61.75,61.79,61.75,61.77
NZDJPY,20100531,020300,61.78,61.78,61.78,61.78
NZDJPY,20100531,020400,61.79,61.80,61.79,61.80
NZDJPY,20100531,020500,61.81,61.84,61.81,61.84
NZDJPY,20100531,020600,61.85,61.87,61.85,61.86
NZDJPY,20100531,020700,61.85,61.87,61.85,61.86
NZDJPY,20100531,020800,61.85,61.88,61.84,61.88
NZDJPY,20100531,020900,61.87,61.90,61.86,61.90
NZDJPY,20100531,021000,61.91,61.93,61.90,61.93
NZDJPY,20100531,021100,61.92,61.95,61.92,61.95
NZDJPY,20100531,021200,61.96,61.98,61.94,61.95
NZDJPY,20100531,021300,61.96,61.96,61.95,61.95
NZDJPY,20100531,021400,61.94,61.96,61.94,61.96
NZDJPY,20100531,021500,61.97,61.97,61.95,61.96
NZDJPY,20100531,021600,61.95,61.99,61.95,61.99
NZDJPY,20100531,021700,62.00,62.00,61.98,61.99
NZDJPY,20100531,021800,62.01,62.01,62.00,62.00
NZDJPY,20100531,021900,61.99,61.99,61.95,61.98
NZDJPY,20100531,022000,61.97,61.98,61.97,61.98
NZDJPY,20100531,022100,61.99,62.00,61.99,61.99
NZDJPY,20100531,022200,62.00,62.02,62.00,62.02
NZDJPY,20100531,022300,62.01,62.02,62.01,62.02
NZDJPY,20100531,022400,62.03,62.06,62.03,62.06
NZDJPY,20100531,022500,62.05,62.06,62.02,62.02
NZDJPY,20100531,022600,62.01,62.02,62.01,62.01
NZDJPY,20100531,022700,62.00,62.00,61.98,61.98
NZDJPY,20100531,022800,61.97,61.97,61.96,61.97
NZDJPY,20100531,022900,61.96,61.98,61.96,61.98
NZDJPY,20100531,023000,61.99,61.99,61.98,61.99
NZDJPY,20100531,023100,62.00,62.00,61.98,61.99
NZDJPY,20100531,023200,61.98,61.99,61.97,61.97
NZDJPY,20100531,023300,61.96,61.99,61.96,61.98
NZDJPY,20100531,023400,61.97,61.97,61.96,61.96
NZDJPY,20100531,023500,61.97,61.99,61.97,61.98
NZDJPY,20100531,023600,61.99,61.99,61.98,61.98
NZDJPY,20100531,023700,61.98,61.99,61.98,61.99
NZDJPY,20100531,023800,61.98,61.98,61.97,61.98
NZDJPY,20100531,023900,61.97,61.98,61.96,61.96
NZDJPY,20100531,024000,61.97,61.99,61.97,61.98
NZDJPY,20100531,024100,61.97,61.98,61.97,61.98
NZDJPY,20100531,024200,61.97,61.98,61.95,61.95
NZDJPY,20100531,024300,61.94,61.95,61.94,61.94
NZDJPY,20100531,024400,61.93,61.94,61.93,61.94
NZDJPY,20100531,024500,61.93,61.98,61.93,61.98
NZDJPY,20100531,024600,61.98,61.98,61.98,61.98
NZDJPY,20100531,024700,61.97,61.98,61.95,61.95
NZDJPY,20100531,024800,61.94,61.94,61.89,61.89
NZDJPY,20100531,024900,61.90,61.91,61.90,61.91
NZDJPY,20100531,025000,61.91,61.92,61.89,61.92
NZDJPY,20100531,025100,61.91,61.99,61.91,61.99
NZDJPY,20100531,025200,61.98,61.99,61.97,61.97
NZDJPY,20100531,025300,61.96,61.97,61.96,61.97
NZDJPY,20100531,025400,61.96,61.96,61.96,61.96
NZDJPY,20100531,025500,61.95,61.95,61.94,61.94
NZDJPY,20100531,025600,61.95,61.98,61.95,61.98
NZDJPY,20100531,025700,61.97,61.97,61.96,61.96
NZDJPY,20100531,025800,61.97,61.99,61.96,61.96
NZDJPY,20100531,025900,61.95,61.95,61.95,61.95
NZDJPY,20100531,030000,61.94,61.94,61.91,61.94
NZDJPY,20100531,030100,61.95,61.97,61.95,61.97
NZDJPY,20100531,030200,61.96,61.97,61.96,61.97
NZDJPY,20100531,030300,61.96,61.97,61.96,61.97
NZDJPY,20100531,030400,61.96,61.96,61.95,61.96
NZDJPY,20100531,030500,61.95,61.98,61.94,61.97
NZDJPY,20100531,030600,61.96,61.96,61.95,61.95
NZDJPY,20100531,030700,61.96,61.97,61.96,61.97
NZDJPY,20100531,030800,61.96,61.98,61.96,61.98
NZDJPY,20100531,030900,61.99,62.04,61.99,62.03
NZDJPY,20100531,031000,62.02,62.02,61.98,61.98
NZDJPY,20100531,031100,61.98,61.98,61.98,61.98
NZDJPY,20100531,031200,61.99,62.03,61.99,62.01
NZDJPY,20100531,031300,62.00,62.02,61.99,61.99
NZDJPY,20100531,031400,62.00,62.01,62.00,62.01
NZDJPY,20100531,031500,62.02,62.02,62.02,62.02
NZDJPY,20100531,031600,62.03,62.07,62.03,62.07
NZDJPY,20100531,031700,62.08,62.08,62.05,62.05
NZDJPY,20100531,031800,62.04,62.06,62.04,62.06
NZDJPY,20100531,031900,62.06,62.06,62.06,62.06
NZDJPY,20100531,032000,62.05,62.05,62.04,62.04
NZDJPY,20100531,032100,62.03,62.04,62.03,62.03
NZDJPY,20100531,032200,62.02,62.02,62.01,62.01
NZDJPY,20100531,032300,62.00,62.00,62.00,62.00
NZDJPY,20100531,032400,62.01,62.02,62.01,62.02
NZDJPY,20100531,032500,62.01,62.03,62.01,62.03
NZDJPY,20100531,032600,62.05,62.05,62.03,62.03
NZDJPY,20100531,032700,62.02,62.04,62.02,62.04
NZDJPY,20100531,032800,62.05,62.09,62.05,62.09
NZDJPY,20100531,032900,62.08,62.08,62.07,62.07
NZDJPY,20100531,033000,62.08,62.09,62.08,62.09
NZDJPY,20100531,033100,62.08,62.08,62.07,62.08
NZDJPY,20100531,033200,62.07,62.07,62.06,62.07
NZDJPY,20100531,033300,62.06,62.06,62.06,62.06
NZDJPY,20100531,033400,62.06,62.07,62.06,62.06
NZDJPY,20100531,033500,62.07,62.07,62.06,62.06
NZDJPY,20100531,033600,62.07,62.08,62.07,62.08
NZDJPY,20100531,033700,62.10,62.12,62.10,62.11
NZDJPY,20100531,033800,62.12,62.12,62.10,62.10
NZDJPY,20100531,033900,62.11,62.12,62.09,62.10
NZDJPY,20100531,034000,62.09,62.09,62.07,62.07
NZDJPY,20100531,034100,62.06,62.07,62.04,62.05
NZDJPY,20100531,034200,62.06,62.08,62.06,62.08
NZDJPY,20100531,034300,62.09,62.13,62.09,62.13
NZDJPY,20100531,034400,62.14,62.18,62.14,62.17
NZDJPY,20100531,034500,62.18,62.18,62.16,62.16
NZDJPY,20100531,034600,62.16,62.17,62.16,62.17
NZDJPY,20100531,034700,62.16,62.16,62.12,62.13
NZDJPY,20100531,034800,62.13,62.13,62.13,62.13
NZDJPY,20100531,034900,62.14,62.14,62.13,62.13
NZDJPY,20100531,035000,62.14,62.15,62.12,62.12
NZDJPY,20100531,035100,62.13,62.13,62.12,62.12
NZDJPY,20100531,035200,62.11,62.11,62.11,62.11
NZDJPY,20100531,035300,62.10,62.10,62.10,62.10
NZDJPY,20100531,035400,62.11,62.11,62.09,62.09
NZDJPY,20100531,035500,62.10,62.10,62.09,62.09
NZDJPY,20100531,035600,62.09,62.09,62.09,62.09
NZDJPY,20100531,035700,62.08,62.08,62.06,62.07
NZDJPY,20100531,035800,62.08,62.08,62.06,62.06
NZDJPY,20100531,035900,62.07,62.08,62.07,62.08
NZDJPY,20100531,040000,62.08,62.12,62.08,62.12
NZDJPY,20100531,040100,62.13,62.15,62.12,62.14
NZDJPY,20100531,040200,62.13,62.14,62.13,62.13
NZDJPY,20100531,040300,62.15,62.16,62.15,62.15
NZDJPY,20100531,040400,62.14,62.15,62.14,62.14
NZDJPY,20100531,040500,62.15,62.15,62.10,62.10
NZDJPY,20100531,040600,62.11,62.12,62.11,62.11
NZDJPY,20100531,040700,62.10,62.10,62.10,62.10
NZDJPY,20100531,040800,62.10,62.11,62.10,62.11
NZDJPY,20100531,040900,62.12,62.12,62.11,62.11
NZDJPY,20100531,041000,62.11,62.12,62.11,62.12
NZDJPY,20100531,041100,62.13,62.14,62.13,62.14
NZDJPY,20100531,041200,62.13,62.13,62.12,62.13
NZDJPY,20100531,041300,62.14,62.14,62.12,62.12
NZDJPY,20100531,041400,62.12,62.12,62.11,62.11
NZDJPY,20100531,041500,62.12,62.12,62.12,62.12
NZDJPY,20100531,041600,62.11,62.11,62.10,62.10
NZDJPY,20100531,041700,62.10,62.10,62.09,62.09
NZDJPY,20100531,041800,62.10,62.11,62.10,62.11
NZDJPY,20100531,041900,62.11,62.11,62.11,62.11
NZDJPY,20100531,042000,62.12,62.13,62.11,62.13
NZDJPY,20100531,042100,62.14,62.14,62.12,62.12
NZDJPY,20100531,042200,62.13,62.15,62.13,62.14
NZDJPY,20100531,042300,62.15,62.16,62.15,62.16
NZDJPY,20100531,042400,62.17,62.19,62.17,62.19
NZDJPY,20100531,042500,62.20,62.22,62.20,62.22
NZDJPY,20100531,042600,62.21,62.22,62.21,62.22
NZDJPY,20100531,042700,62.21,62.24,62.21,62.23
NZDJPY,20100531,042800,62.23,62.23,62.23,62.23
NZDJPY,20100531,042900,62.24,62.28,62.24,62.27
NZDJPY,20100531,043000,62.28,62.28,62.27,62.27
NZDJPY,20100531,043100,62.26,62.26,62.24,62.24
NZDJPY,20100531,043200,62.23,62.23,62.20,62.21
NZDJPY,20100531,043300,62.22,62.24,62.21,62.24
NZDJPY,20100531,043400,62.23,62.23,62.21,62.22
NZDJPY,20100531,043500,62.22,62.22,62.21,62.21
NZDJPY,20100531,043600,62.20,62.20,62.19,62.19
NZDJPY,20100531,043700,62.19,62.19,62.17,62.17
NZDJPY,20100531,043800,62.16,62.16,62.16,62.16
NZDJPY,20100531,043900,62.16,62.17,62.16,62.17
NZDJPY,20100531,044000,62.16,62.19,62.16,62.18
NZDJPY,20100531,044100,62.19,62.19,62.18,62.18
NZDJPY,20100531,044200,62.17,62.20,62.17,62.19
NZDJPY,20100531,044300,62.19,62.19,62.19,62.19
NZDJPY,20100531,044400,62.20,62.20,62.19,62.19
NZDJPY,20100531,044500,62.20,62.22,62.19,62.22
NZDJPY,20100531,044600,62.23,62.23,62.23,62.23
NZDJPY,20100531,044700,62.22,62.23,62.22,62.23
NZDJPY,20100531,044800,62.22,62.22,62.22,62.22
NZDJPY,20100531,044900,62.22,62.24,62.22,62.24
NZDJPY,20100531,045000,62.25,62.27,62.25,62.27
NZDJPY,20100531,045100,62.28,62.30,62.28,62.28
NZDJPY,20100531,045200,62.28,62.28,62.28,62.28
NZDJPY,20100531,045300,62.27,62.27,62.27,62.27
NZDJPY,20100531,045400,62.27,62.28,62.26,62.26
NZDJPY,20100531,045500,62.25,62.26,62.25,62.26
NZDJPY,20100531,045600,62.26,62.26,62.24,62.25
NZDJPY,20100531,045700,62.25,62.25,62.25,62.25
NZDJPY,20100531,045800,62.24,62.26,62.24,62.26
NZDJPY,20100531,045900,62.26,62.30,62.26,62.30
NZDJPY,20100531,050000,62.29,62.31,62.29,62.31
NZDJPY,20100531,050100,62.32,62.35,62.30,62.34
NZDJPY,20100531,050200,62.33,62.33,62.31,62.31
NZDJPY,20100531,050300,62.32,62.32,62.30,62.30
NZDJPY,20100531,050400,62.30,62.30,62.30,62.30
NZDJPY,20100531,050500,62.29,62.30,62.28,62.30
NZDJPY,20100531,050600,62.31,62.31,62.31,62.31
NZDJPY,20100531,050700,62.31,62.31,62.31,62.31
NZDJPY,20100531,050800,62.31,62.31,62.31,62.31
NZDJPY,20100531,050900,62.30,62.30,62.30,62.30
NZDJPY,20100531,051000,62.30,62.30,62.30,62.30
NZDJPY,20100531,051100,62.29,62.30,62.29,62.30
NZDJPY,20100531,051200,62.30,62.31,62.30,62.31
NZDJPY,20100531,051300,62.31,62.31,62.31,62.31
NZDJPY,20100531,051400,62.31,62.31,62.31,62.31
NZDJPY,20100531,051500,62.30,62.31,62.30,62.31
NZDJPY,20100531,051600,62.32,62.32,62.30,62.30
NZDJPY,20100531,051700,62.29,62.29,62.28,62.29
NZDJPY,20100531,051800,62.28,62.28,62.28,62.28
NZDJPY,20100531,051900,62.28,62.28,62.28,62.28
NZDJPY,20100531,052000,62.27,62.27,62.27,62.27
NZDJPY,20100531,052100,62.26,62.30,62.26,62.26
NZDJPY,20100531,052200,62.25,62.28,62.25,62.28
NZDJPY,20100531,052300,62.29,62.31,62.28,62.29
NZDJPY,20100531,052400,62.30,62.31,62.30,62.31
NZDJPY,20100531,052500,62.30,62.30,62.30,62.30
NZDJPY,20100531,052600,62.30,62.32,62.30,62.32
NZDJPY,20100531,052700,62.31,62.31,62.31,62.31
NZDJPY,20100531,052800,62.30,62.30,62.29,62.30
NZDJPY,20100531,052900,62.31,62.31,62.30,62.31
NZDJPY,20100531,053000,62.30,62.30,62.29,62.30
NZDJPY,20100531,053100,62.29,62.29,62.28,62.28
NZDJPY,20100531,053200,62.29,62.30,62.28,62.30
NZDJPY,20100531,053300,62.31,62.33,62.31,62.31
NZDJPY,20100531,053400,62.32,62.35,62.32,62.35
NZDJPY,20100531,053500,62.34,62.34,62.34,62.34
NZDJPY,20100531,053600,62.34,62.35,62.33,62.34
NZDJPY,20100531,053700,62.34,62.34,62.34,62.34
NZDJPY,20100531,053800,62.35,62.38,62.35,62.38
NZDJPY,20100531,053900,62.39,62.39,62.38,62.39
NZDJPY,20100531,054000,62.38,62.41,62.38,62.41
NZDJPY,20100531,054100,62.41,62.41,62.41,62.41
NZDJPY,20100531,054200,62.42,62.43,62.42,62.42
NZDJPY,20100531,054300,62.41,62.41,62.38,62.40
NZDJPY,20100531,054400,62.41,62.41,62.39,62.39
NZDJPY,20100531,054500,62.38,62.41,62.38,62.38
NZDJPY,20100531,054600,62.37,62.38,62.36,62.37
NZDJPY,20100531,054700,62.36,62.37,62.36,62.37
NZDJPY,20100531,054800,62.38,62.42,62.37,62.42
NZDJPY,20100531,054900,62.43,62.43,62.43,62.43
NZDJPY,20100531,055000,62.44,62.44,62.41,62.41
NZDJPY,20100531,055100,62.40,62.40,62.40,62.40
NZDJPY,20100531,055200,62.38,62.38,62.35,62.37
NZDJPY,20100531,055300,62.36,62.40,62.35,62.40
NZDJPY,20100531,055400,62.40,62.40,62.40,62.40
NZDJPY,20100531,055500,62.39,62.39,62.37,62.37
NZDJPY,20100531,055600,62.38,62.38,62.37,62.37
NZDJPY,20100531,055700,62.37,62.37,62.37,62.37
NZDJPY,20100531,055800,62.37,62.38,62.37,62.38
NZDJPY,20100531,055900,62.39,62.39,62.39,62.39
NZDJPY,20100531,060000,62.39,62.39,62.38,62.38
NZDJPY,20100531,060100,62.38,62.38,62.38,62.38
NZDJPY,20100531,060200,62.38,62.38,62.38,62.38
NZDJPY,20100531,060300,62.37,62.37,62.37,62.37
NZDJPY,20100531,060400,62.37,62.37,62.37,62.37
NZDJPY,20100531,060500,62.37,62.38,62.37,62.37
NZDJPY,20100531,060600,62.36,62.36,62.35,62.36
NZDJPY,20100531,060700,62.35,62.38,62.35,62.37
NZDJPY,20100531,060800,62.37,62.37,62.37,62.37
NZDJPY,20100531,060900,62.38,62.38,62.37,62.37
NZDJPY,20100531,061000,62.37,62.37,62.37,62.37
NZDJPY,20100531,061100,62.37,62.37,62.34,62.34
NZDJPY,20100531,061200,62.33,62.34,62.33,62.34
NZDJPY,20100531,061300,62.33,62.33,62.31,62.31
NZDJPY,20100531,061400,62.31,62.31,62.31,62.31
NZDJPY,20100531,061500,62.30,62.30,62.28,62.28
NZDJPY,20100531,061600,62.29,62.31,62.29,62.31
NZDJPY,20100531,061700,62.32,62.32,62.32,62.32
NZDJPY,20100531,061800,62.33,62.35,62.33,62.35
NZDJPY,20100531,061900,62.37,62.39,62.37,62.39
NZDJPY,20100531,062000,62.40,62.45,62.40,62.41
NZDJPY,20100531,062100,62.42,62.44,62.42,62.42
NZDJPY,20100531,062200,62.41,62.41,62.38,62.38
NZDJPY,20100531,062300,62.39,62.40,62.33,62.33
NZDJPY,20100531,062400,62.32,62.33,62.32,62.33
NZDJPY,20100531,062500,62.34,62.35,62.34,62.34
NZDJPY,20100531,062600,62.33,62.33,62.31,62.31
NZDJPY,20100531,062700,62.30,62.30,62.29,62.30
NZDJPY,20100531,062800,62.29,62.31,62.29,62.30
NZDJPY,20100531,062900,62.31,62.33,62.30,62.33
NZDJPY,20100531,063000,62.34,62.34,62.34,62.34
NZDJPY,20100531,063100,62.34,62.36,62.34,62.35
NZDJPY,20100531,063200,62.34,62.34,62.34,62.34
NZDJPY,20100531,063300,62.34,62.34,62.30,62.30
NZDJPY,20100531,063400,62.31,62.31,62.31,62.31
NZDJPY,20100531,063500,62.32,62.32,62.31,62.31
NZDJPY,20100531,063600,62.32,62.32,62.31,62.32
NZDJPY,20100531,063700,62.31,62.32,62.30,62.32
NZDJPY,20100531,063800,62.31,62.31,62.31,62.31
NZDJPY,20100531,063900,62.30,62.31,62.30,62.31
NZDJPY,20100531,064000,62.31,62.31,62.31,62.31
NZDJPY,20100531,064100,62.32,62.33,62.32,62.33
NZDJPY,20100531,064200,62.34,62.34,62.34,62.34
NZDJPY,20100531,064300,62.34,62.34,62.33,62.34
NZDJPY,20100531,064400,62.35,62.35,62.34,62.34
NZDJPY,20100531,064500,62.34,62.35,62.34,62.35
NZDJPY,20100531,064600,62.35,62.35,62.35,62.35
NZDJPY,20100531,064700,62.36,62.36,62.34,62.35
NZDJPY,20100531,064800,62.34,62.35,62.34,62.35
NZDJPY,20100531,064900,62.35,62.35,62.34,62.34
NZDJPY,20100531,065000,62.33,62.34,62.33,62.34
NZDJPY,20100531,065100,62.33,62.34,62.33,62.34
NZDJPY,20100531,065200,62.34,62.38,62.34,62.38
NZDJPY,20100531,065400,62.38,62.40,62.38,62.40
NZDJPY,20100531,065500,62.41,62.41,62.41,62.41
NZDJPY,20100531,065600,62.41,62.41,62.40,62.40
NZDJPY,20100531,065700,62.40,62.41,62.40,62.41
NZDJPY,20100531,065800,62.42,62.42,62.41,62.42
NZDJPY,20100531,065900,62.41,62.42,62.41,62.42
NZDJPY,20100531,070000,62.41,62.42,62.41,62.42
NZDJPY,20100531,070100,62.43,62.43,62.43,62.43
NZDJPY,20100531,070200,62.43,62.45,62.43,62.44
NZDJPY,20100531,070300,62.45,62.45,62.45,62.45
NZDJPY,20100531,070400,62.46,62.46,62.45,62.46
NZDJPY,20100531,070500,62.46,62.47,62.46,62.47
NZDJPY,20100531,070600,62.46,62.48,62.46,62.48
NZDJPY,20100531,070700,62.47,62.47,62.47,62.47
NZDJPY,20100531,070800,62.47,62.47,62.47,62.47
NZDJPY,20100531,070900,62.48,62.52,62.48,62.52
NZDJPY,20100531,071000,62.54,62.57,62.54,62.56
NZDJPY,20100531,071100,62.55,62.56,62.54,62.56
NZDJPY,20100531,071200,62.55,62.56,62.52,62.52
NZDJPY,20100531,071300,62.52,62.52,62.52,62.52
NZDJPY,20100531,071400,62.53,62.53,62.52,62.52
NZDJPY,20100531,071500,62.52,62.53,62.52,62.53
NZDJPY,20100531,071600,62.54,62.56,62.53,62.53
NZDJPY,20100531,071700,62.54,62.54,62.52,62.52
NZDJPY,20100531,071800,62.51,62.52,62.51,62.51
NZDJPY,20100531,071900,62.50,62.51,62.50,62.51
NZDJPY,20100531,072000,62.50,62.50,62.49,62.49
NZDJPY,20100531,072100,62.49,62.49,62.47,62.48
NZDJPY,20100531,072200,62.48,62.48,62.48,62.48
NZDJPY,20100531,072300,62.48,62.48,62.48,62.48
NZDJPY,20100531,072400,62.49,62.50,62.49,62.50
NZDJPY,20100531,072500,62.51,62.51,62.50,62.51
NZDJPY,20100531,072600,62.50,62.50,62.50,62.50
NZDJPY,20100531,072700,62.50,62.50,62.49,62.49
NZDJPY,20100531,072800,62.49,62.50,62.49,62.50
NZDJPY,20100531,072900,62.51,62.54,62.51,62.54
NZDJPY,20100531,073000,62.53,62.53,62.53,62.53
NZDJPY,20100531,073100,62.53,62.60,62.53,62.60
NZDJPY,20100531,073200,62.61,62.63,62.61,62.62
NZDJPY,20100531,073300,62.63,62.63,62.62,62.62
NZDJPY,20100531,073400,62.63,62.63,62.60,62.63
NZDJPY,20100531,073500,62.62,62.62,62.60,62.61
NZDJPY,20100531,073600,62.60,62.60,62.55,62.55
NZDJPY,20100531,073700,62.53,62.56,62.53,62.56
NZDJPY,20100531,073800,62.57,62.57,62.55,62.55
NZDJPY,20100531,073900,62.54,62.54,62.53,62.53
NZDJPY,20100531,074000,62.52,62.52,62.51,62.52
NZDJPY,20100531,074100,62.53,62.54,62.53,62.53
NZDJPY,20100531,074200,62.54,62.54,62.52,62.52
NZDJPY,20100531,074300,62.51,62.51,62.51,62.51
NZDJPY,20100531,074400,62.52,62.53,62.52,62.52
NZDJPY,20100531,074500,62.51,62.51,62.50,62.50
NZDJPY,20100531,074600,62.50,62.50,62.48,62.48
NZDJPY,20100531,074700,62.49,62.49,62.48,62.48
NZDJPY,20100531,074800,62.49,62.49,62.48,62.48
NZDJPY,20100531,074900,62.49,62.50,62.49,62.49
NZDJPY,20100531,075000,62.50,62.50,62.48,62.48
NZDJPY,20100531,075100,62.48,62.49,62.48,62.49
NZDJPY,20100531,075200,62.48,62.49,62.48,62.49
NZDJPY,20100531,075300,62.49,62.49,62.49,62.49
NZDJPY,20100531,075400,62.48,62.49,62.48,62.49
NZDJPY,20100531,075500,62.48,62.51,62.48,62.50
NZDJPY,20100531,075600,62.51,62.51,62.51,62.51
NZDJPY,20100531,075700,62.50,62.50,62.48,62.48
NZDJPY,20100531,075800,62.48,62.48,62.48,62.48
NZDJPY,20100531,075900,62.49,62.49,62.48,62.49
NZDJPY,20100531,080000,62.48,62.48,62.47,62.47
NZDJPY,20100531,080100,62.48,62.48,62.46,62.47
NZDJPY,20100531,080200,62.48,62.49,62.48,62.49
NZDJPY,20100531,080300,62.48,62.50,62.48,62.50
NZDJPY,20100531,080400,62.51,62.53,62.51,62.53
NZDJPY,20100531,080500,62.54,62.55,62.53,62.55
NZDJPY,20100531,080600,62.56,62.56,62.56,62.56
NZDJPY,20100531,080700,62.57,62.59,62.57,62.58
NZDJPY,20100531,080800,62.59,62.59,62.56,62.56
NZDJPY,20100531,080900,62.55,62.58,62.55,62.58
NZDJPY,20100531,081000,62.59,62.59,62.58,62.58
NZDJPY,20100531,081100,62.59,62.59,62.57,62.57
NZDJPY,20100531,081200,62.57,62.57,62.57,62.57
NZDJPY,20100531,081300,62.56,62.56,62.56,62.56
NZDJPY,20100531,081400,62.56,62.57,62.55,62.55
NZDJPY,20100531,081500,62.54,62.56,62.54,62.56
NZDJPY,20100531,081600,62.55,62.55,62.52,62.52
NZDJPY,20100531,081700,62.51,62.52,62.50,62.51
NZDJPY,20100531,081800,62.50,62.51,62.50,62.51
NZDJPY,20100531,081900,62.52,62.53,62.52,62.52
NZDJPY,20100531,082000,62.51,62.51,62.51,62.51
NZDJPY,20100531,082100,62.52,62.52,62.51,62.51
NZDJPY,20100531,082200,62.51,62.51,62.51,62.51
NZDJPY,20100531,082300,62.52,62.52,62.51,62.52
NZDJPY,20100531,082400,62.53,62.53,62.52,62.52
NZDJPY,20100531,082500,62.51,62.51,62.51,62.51
NZDJPY,20100531,082600,62.51,62.51,62.50,62.51
NZDJPY,20100531,082700,62.50,62.50,62.50,62.50
NZDJPY,20100531,082800,62.49,62.51,62.49,62.50
NZDJPY,20100531,082900,62.51,62.51,62.49,62.50
NZDJPY,20100531,083000,62.51,62.53,62.51,62.52
NZDJPY,20100531,083100,62.51,62.52,62.50,62.50
NZDJPY,20100531,083200,62.49,62.49,62.45,62.45
NZDJPY,20100531,083300,62.46,62.46,62.45,62.46
NZDJPY,20100531,083400,62.48,62.49,62.43,62.45
NZDJPY,20100531,083500,62.46,62.48,62.46,62.48
NZDJPY,20100531,083600,62.49,62.49,62.46,62.46
NZDJPY,20100531,083700,62.44,62.44,62.41,62.42
NZDJPY,20100531,083800,62.41,62.41,62.38,62.38
NZDJPY,20100531,083900,62.37,62.38,62.37,62.38
NZDJPY,20100531,084000,62.39,62.40,62.39,62.39
NZDJPY,20100531,084100,62.40,62.44,62.40,62.40
NZDJPY,20100531,084200,62.41,62.44,62.41,62.43
NZDJPY,20100531,084300,62.44,62.44,62.44,62.44
NZDJPY,20100531,084400,62.44,62.44,62.41,62.41
NZDJPY,20100531,084500,62.40,62.40,62.33,62.34
NZDJPY,20100531,084600,62.33,62.33,62.31,62.32
NZDJPY,20100531,084700,62.31,62.34,62.31,62.34
NZDJPY,20100531,084800,62.33,62.33,62.31,62.33
NZDJPY,20100531,084900,62.32,62.33,62.31,62.31
NZDJPY,20100531,085000,62.30,62.32,62.30,62.32
NZDJPY,20100531,085100,62.31,62.34,62.31,62.34
NZDJPY,20100531,085200,62.35,62.35,62.35,62.35
NZDJPY,20100531,085300,62.35,62.37,62.35,62.35
NZDJPY,20100531,085400,62.34,62.40,62.34,62.38
NZDJPY,20100531,085500,62.39,62.39,62.36,62.36
NZDJPY,20100531,085600,62.37,62.37,62.34,62.35
NZDJPY,20100531,085700,62.34,62.34,62.33,62.33
NZDJPY,20100531,085800,62.32,62.32,62.31,62.31
NZDJPY,20100531,085900,62.30,62.30,62.30,62.30
NZDJPY,20100531,090000,62.29,62.29,62.26,62.27
NZDJPY,20100531,090100,62.26,62.26,62.24,62.24
NZDJPY,20100531,090200,62.25,62.25,62.24,62.24
NZDJPY,20100531,090300,62.24,62.24,62.23,62.24
NZDJPY,20100531,090400,62.23,62.26,62.23,62.26
NZDJPY,20100531,090500,62.27,62.27,62.27,62.27
NZDJPY,20100531,090600,62.28,62.29,62.28,62.29
NZDJPY,20100531,090700,62.30,62.30,62.30,62.30
NZDJPY,20100531,090800,62.29,62.31,62.28,62.31
NZDJPY,20100531,090900,62.32,62.40,62.32,62.38
NZDJPY,20100531,091000,62.37,62.37,62.32,62.32
NZDJPY,20100531,091100,62.31,62.34,62.31,62.34
NZDJPY,20100531,091200,62.33,62.33,62.33,62.33
NZDJPY,20100531,091300,62.32,62.33,62.32,62.32
NZDJPY,20100531,091400,62.31,62.31,62.26,62.27
NZDJPY,20100531,091500,62.28,62.28,62.27,62.27
NZDJPY,20100531,091600,62.26,62.26,62.21,62.22
NZDJPY,20100531,091700,62.23,62.25,62.22,62.25
NZDJPY,20100531,091800,62.26,62.26,62.26,62.26
NZDJPY,20100531,091900,62.26,62.26,62.24,62.24
NZDJPY,20100531,092000,62.25,62.25,62.25,62.25
NZDJPY,20100531,092100,62.24,62.27,62.24,62.27
NZDJPY,20100531,092200,62.28,62.28,62.28,62.28
NZDJPY,20100531,092300,62.28,62.28,62.27,62.27
NZDJPY,20100531,092400,62.28,62.29,62.28,62.29
NZDJPY,20100531,092500,62.30,62.31,62.30,62.31
NZDJPY,20100531,092600,62.31,62.31,62.31,62.31
NZDJPY,20100531,092700,62.32,62.40,62.32,62.39
NZDJPY,20100531,092800,62.40,62.40,62.39,62.39
NZDJPY,20100531,092900,62.39,62.39,62.39,62.39
NZDJPY,20100531,093000,62.39,62.40,62.39,62.40
NZDJPY,20100531,093100,62.39,62.40,62.39,62.40
NZDJPY,20100531,093200,62.40,62.40,62.39,62.39
NZDJPY,20100531,093300,62.38,62.38,62.38,62.38
NZDJPY,20100531,093400,62.38,62.38,62.38,62.38
NZDJPY,20100531,093500,62.38,62.38,62.36,62.36
NZDJPY,20100531,093600,62.37,62.39,62.37,62.39
NZDJPY,20100531,093700,62.39,62.40,62.39,62.40
NZDJPY,20100531,093800,62.41,62.42,62.41,62.41
NZDJPY,20100531,093900,62.42,62.42,62.41,62.41
NZDJPY,20100531,094000,62.42,62.42,62.41,62.41
NZDJPY,20100531,094100,62.42,62.42,62.40,62.40
NZDJPY,20100531,094200,62.39,62.41,62.39,62.40
NZDJPY,20100531,094300,62.39,62.39,62.35,62.35
NZDJPY,20100531,094400,62.36,62.36,62.35,62.36
NZDJPY,20100531,094500,62.35,62.35,62.34,62.34
NZDJPY,20100531,094600,62.35,62.41,62.35,62.41
NZDJPY,20100531,094700,62.40,62.41,62.40,62.41
NZDJPY,20100531,094800,62.42,62.42,62.41,62.41
NZDJPY,20100531,094900,62.42,62.42,62.41,62.41
NZDJPY,20100531,095000,62.41,62.41,62.41,62.41
NZDJPY,20100531,095100,62.42,62.43,62.42,62.43
NZDJPY,20100531,095200,62.42,62.43,62.41,62.42
NZDJPY,20100531,095300,62.41,62.41,62.41,62.41
NZDJPY,20100531,095400,62.40,62.40,62.38,62.39
NZDJPY,20100531,095500,62.38,62.39,62.38,62.38
NZDJPY,20100531,095600,62.38,62.39,62.38,62.39
NZDJPY,20100531,095700,62.38,62.38,62.38,62.38
NZDJPY,20100531,095800,62.38,62.39,62.38,62.39
NZDJPY,20100531,095900,62.40,62.40,62.38,62.39
NZDJPY,20100531,100000,62.38,62.41,62.38,62.40
NZDJPY,20100531,100100,62.41,62.43,62.41,62.41
NZDJPY,20100531,100200,62.42,62.42,62.41,62.41
NZDJPY,20100531,100300,62.41,62.41,62.41,62.41
NZDJPY,20100531,100400,62.42,62.43,62.41,62.42
NZDJPY,20100531,100500,62.41,62.41,62.41,62.41
NZDJPY,20100531,100600,62.42,62.45,62.42,62.45
NZDJPY,20100531,100700,62.46,62.47,62.45,62.47
NZDJPY,20100531,100800,62.46,62.46,62.44,62.45
NZDJPY,20100531,100900,62.46,62.48,62.46,62.48
NZDJPY,20100531,101000,62.49,62.49,62.49,62.49
NZDJPY,20100531,101100,62.50,62.50,62.48,62.48
NZDJPY,20100531,101200,62.47,62.48,62.47,62.47
NZDJPY,20100531,101300,62.47,62.47,62.46,62.47
NZDJPY,20100531,101400,62.46,62.46,62.45,62.45
NZDJPY,20100531,101500,62.46,62.47,62.46,62.46
NZDJPY,20100531,101600,62.47,62.48,62.46,62.46
NZDJPY,20100531,101700,62.47,62.47,62.45,62.45
NZDJPY,20100531,101800,62.45,62.45,62.45,62.45
NZDJPY,20100531,101900,62.44,62.45,62.44,62.45
NZDJPY,20100531,102000,62.44,62.45,62.44,62.44
NZDJPY,20100531,102100,62.45,62.45,62.44,62.45
NZDJPY,20100531,102200,62.44,62.44,62.44,62.44
NZDJPY,20100531,102300,62.44,62.44,62.44,62.44
NZDJPY,20100531,102400,62.44,62.44,62.44,62.44
NZDJPY,20100531,102500,62.44,62.44,62.44,62.44
NZDJPY,20100531,102600,62.44,62.44,62.44,62.44
NZDJPY,20100531,102700,62.44,62.45,62.44,62.45
NZDJPY,20100531,102800,62.44,62.44,62.39,62.39
NZDJPY,20100531,102900,62.39,62.39,62.39,62.39
NZDJPY,20100531,103000,62.39,62.39,62.39,62.39
NZDJPY,20100531,103100,62.38,62.38,62.37,62.37
NZDJPY,20100531,103200,62.36,62.36,62.34,62.34
NZDJPY,20100531,103300,62.33,62.33,62.31,62.31
NZDJPY,20100531,103400,62.32,62.34,62.32,62.34
NZDJPY,20100531,103500,62.33,62.34,62.33,62.34
NZDJPY,20100531,103600,62.34,62.35,62.34,62.34
NZDJPY,20100531,103700,62.35,62.37,62.35,62.37
NZDJPY,20100531,103800,62.38,62.41,62.38,62.40
NZDJPY,20100531,103900,62.41,62.41,62.40,62.40
NZDJPY,20100531,104000,62.41,62.44,62.41,62.44
NZDJPY,20100531,104100,62.45,62.45,62.44,62.45
NZDJPY,20100531,104200,62.46,62.46,62.44,62.44
NZDJPY,20100531,104300,62.43,62.45,62.43,62.45
NZDJPY,20100531,104400,62.46,62.49,62.46,62.49
NZDJPY,20100531,104500,62.48,62.48,62.46,62.46
NZDJPY,20100531,104600,62.46,62.49,62.46,62.49
NZDJPY,20100531,104700,62.50,62.56,62.50,62.55
NZDJPY,20100531,104800,62.54,62.54,62.53,62.53
NZDJPY,20100531,104900,62.52,62.52,62.49,62.49
NZDJPY,20100531,105000,62.50,62.50,62.49,62.49
NZDJPY,20100531,105100,62.48,62.48,62.45,62.45
NZDJPY,20100531,105200,62.46,62.46,62.45,62.45
NZDJPY,20100531,105300,62.45,62.45,62.45,62.45
NZDJPY,20100531,105400,62.45,62.45,62.45,62.45
NZDJPY,20100531,105500,62.44,62.44,62.42,62.43
NZDJPY,20100531,105600,62.44,62.44,62.42,62.42
NZDJPY,20100531,105700,62.43,62.44,62.40,62.40
NZDJPY,20100531,105800,62.41,62.42,62.41,62.42
NZDJPY,20100531,105900,62.42,62.42,62.42,62.42
NZDJPY,20100531,110000,62.42,62.42,62.42,62.42
NZDJPY,20100531,110100,62.44,62.45,62.44,62.45
NZDJPY,20100531,110200,62.45,62.45,62.45,62.45
NZDJPY,20100531,110300,62.46,62.46,62.45,62.46
NZDJPY,20100531,110400,62.46,62.46,62.46,62.46
NZDJPY,20100531,110500,62.45,62.45,62.45,62.45
NZDJPY,20100531,110600,62.45,62.46,62.45,62.46
NZDJPY,20100531,110700,62.45,62.46,62.45,62.46
NZDJPY,20100531,110800,62.45,62.47,62.45,62.47
NZDJPY,20100531,110900,62.48,62.49,62.48,62.49
NZDJPY,20100531,111000,62.49,62.49,62.49,62.49
NZDJPY,20100531,111100,62.49,62.49,62.48,62.48
NZDJPY,20100531,111200,62.48,62.48,62.48,62.48
NZDJPY,20100531,111300,62.48,62.48,62.48,62.48
NZDJPY,20100531,111400,62.48,62.48,62.48,62.48
NZDJPY,20100531,111500,62.47,62.48,62.47,62.47
NZDJPY,20100531,111600,62.48,62.49,62.47,62.49
NZDJPY,20100531,111700,62.48,62.49,62.48,62.49
NZDJPY,20100531,111800,62.48,62.48,62.48,62.48
NZDJPY,20100531,111900,62.48,62.48,62.48,62.48
NZDJPY,20100531,112000,62.48,62.48,62.48,62.48
NZDJPY,20100531,112100,62.47,62.48,62.47,62.48
NZDJPY,20100531,112200,62.47,62.48,62.45,62.45
NZDJPY,20100531,112300,62.44,62.44,62.42,62.42
NZDJPY,20100531,112400,62.41,62.41,62.38,62.38
NZDJPY,20100531,112500,62.38,62.38,62.38,62.38
NZDJPY,20100531,112600,62.37,62.37,62.33,62.33
NZDJPY,20100531,112700,62.32,62.32,62.30,62.30
NZDJPY,20100531,112800,62.29,62.31,62.29,62.31
NZDJPY,20100531,112900,62.33,62.34,62.33,62.34
NZDJPY,20100531,113000,62.35,62.36,62.34,62.34
NZDJPY,20100531,113100,62.35,62.35,62.35,62.35
NZDJPY,20100531,113200,62.36,62.37,62.35,62.37
NZDJPY,20100531,113300,62.38,62.39,62.38,62.39
NZDJPY,20100531,113400,62.40,62.41,62.40,62.40
NZDJPY,20100531,113500,62.39,62.40,62.39,62.40
NZDJPY,20100531,113600,62.40,62.40,62.40,62.40
NZDJPY,20100531,113700,62.41,62.41,62.41,62.41
NZDJPY,20100531,113800,62.40,62.40,62.37,62.38
NZDJPY,20100531,113900,62.38,62.38,62.38,62.38
NZDJPY,20100531,114000,62.38,62.38,62.38,62.38
NZDJPY,20100531,114100,62.38,62.38,62.37,62.38
NZDJPY,20100531,114200,62.37,62.38,62.37,62.38
NZDJPY,20100531,114300,62.38,62.40,62.38,62.40
NZDJPY,20100531,114400,62.41,62.41,62.41,62.41
NZDJPY,20100531,114500,62.41,62.41,62.39,62.39
NZDJPY,20100531,114600,62.39,62.39,62.39,62.39
NZDJPY,20100531,114700,62.39,62.39,62.39,62.39
NZDJPY,20100531,114800,62.40,62.40,62.40,62.40
NZDJPY,20100531,114900,62.41,62.41,62.39,62.39
NZDJPY,20100531,115000,62.40,62.40,62.40,62.40
NZDJPY,20100531,115100,62.39,62.41,62.39,62.41
NZDJPY,20100531,115200,62.41,62.41,62.40,62.40
NZDJPY,20100531,115300,62.40,62.40,62.40,62.40
NZDJPY,20100531,115400,62.41,62.42,62.41,62.42
NZDJPY,20100531,115500,62.43,62.43,62.43,62.43
NZDJPY,20100531,115600,62.43,62.44,62.43,62.44
NZDJPY,20100531,115700,62.44,62.44,62.44,62.44
NZDJPY,20100531,115800,62.44,62.44,62.43,62.43
NZDJPY,20100531,115900,62.42,62.42,62.42,62.42
NZDJPY,20100531,120000,62.42,62.42,62.42,62.42
NZDJPY,20100531,120100,62.42,62.42,62.42,62.42
NZDJPY,20100531,120200,62.42,62.42,62.39,62.39
NZDJPY,20100531,120300,62.40,62.40,62.40,62.40
NZDJPY,20100531,120400,62.39,62.40,62.39,62.40
NZDJPY,20100531,120500,62.40,62.41,62.40,62.41
NZDJPY,20100531,120600,62.40,62.40,62.39,62.39
NZDJPY,20100531,120700,62.39,62.39,62.39,62.39
NZDJPY,20100531,120800,62.38,62.38,62.38,62.38
NZDJPY,20100531,120900,62.38,62.40,62.38,62.40
NZDJPY,20100531,121000,62.39,62.39,62.39,62.39
NZDJPY,20100531,121100,62.39,62.39,62.38,62.38
NZDJPY,20100531,121200,62.39,62.39,62.38,62.38
NZDJPY,20100531,121300,62.39,62.40,62.39,62.39
NZDJPY,20100531,121400,62.40,62.40,62.40,62.40
NZDJPY,20100531,121500,62.39,62.40,62.39,62.40
NZDJPY,20100531,121600,62.39,62.40,62.39,62.40
NZDJPY,20100531,121700,62.40,62.40,62.40,62.40
NZDJPY,20100531,121800,62.39,62.39,62.38,62.38
NZDJPY,20100531,121900,62.39,62.39,62.38,62.38
NZDJPY,20100531,122000,62.39,62.41,62.39,62.41
NZDJPY,20100531,122100,62.41,62.41,62.41,62.41
NZDJPY,20100531,122200,62.40,62.41,62.40,62.41
NZDJPY,20100531,122300,62.41,62.41,62.40,62.40
NZDJPY,20100531,122400,62.40,62.40,62.40,62.40
NZDJPY,20100531,122500,62.41,62.41,62.40,62.40
NZDJPY,20100531,122600,62.41,62.41,62.41,62.41
NZDJPY,20100531,122700,62.41,62.41,62.41,62.41
NZDJPY,20100531,122800,62.41,62.41,62.41,62.41
NZDJPY,20100531,122900,62.41,62.41,62.41,62.41
NZDJPY,20100531,123000,62.40,62.41,62.40,62.40
NZDJPY,20100531,123100,62.41,62.41,62.40,62.40
NZDJPY,20100531,123200,62.40,62.41,62.40,62.41
NZDJPY,20100531,123300,62.41,62.41,62.41,62.41
NZDJPY,20100531,123400,62.41,62.41,62.41,62.41
NZDJPY,20100531,123500,62.41,62.41,62.41,62.41
NZDJPY,20100531,123600,62.41,62.42,62.41,62.41
NZDJPY,20100531,123700,62.41,62.41,62.41,62.41
NZDJPY,20100531,123800,62.41,62.41,62.41,62.41
NZDJPY,20100531,123900,62.40,62.40,62.38,62.38
NZDJPY,20100531,124000,62.38,62.38,62.38,62.38
NZDJPY,20100531,124100,62.39,62.39,62.38,62.38
NZDJPY,20100531,124200,62.39,62.39,62.38,62.38
NZDJPY,20100531,124300,62.39,62.39,62.38,62.39
NZDJPY,20100531,124400,62.38,62.38,62.38,62.38
NZDJPY,20100531,124500,62.37,62.37,62.37,62.37
NZDJPY,20100531,124600,62.37,62.37,62.36,62.37
NZDJPY,20100531,124700,62.37,62.38,62.37,62.38
NZDJPY,20100531,124800,62.38,62.38,62.38,62.38
NZDJPY,20100531,124900,62.37,62.37,62.36,62.36
NZDJPY,20100531,125000,62.36,62.37,62.35,62.37
NZDJPY,20100531,125100,62.36,62.36,62.36,62.36
NZDJPY,20100531,125200,62.36,62.36,62.36,62.36
NZDJPY,20100531,125300,62.35,62.35,62.33,62.34
NZDJPY,20100531,125400,62.33,62.34,62.33,62.33
NZDJPY,20100531,125500,62.32,62.33,62.32,62.33
NZDJPY,20100531,125600,62.34,62.34,62.34,62.34
NZDJPY,20100531,125700,62.34,62.35,62.33,62.33
NZDJPY,20100531,125800,62.34,62.34,62.29,62.29
NZDJPY,20100531,125900,62.30,62.31,62.28,62.28
NZDJPY,20100531,130000,62.26,62.26,62.24,62.25
NZDJPY,20100531,130100,62.26,62.28,62.21,62.21
NZDJPY,20100531,130200,62.20,62.20,62.16,62.17
NZDJPY,20100531,130300,62.17,62.17,62.16,62.16
NZDJPY,20100531,130400,62.15,62.15,62.13,62.13
NZDJPY,20100531,130500,62.12,62.12,62.08,62.08
NZDJPY,20100531,130600,62.09,62.10,62.06,62.09
NZDJPY,20100531,130700,62.10,62.10,62.08,62.08
NZDJPY,20100531,130800,62.07,62.10,62.07,62.10
NZDJPY,20100531,130900,62.09,62.10,62.08,62.10
NZDJPY,20100531,131000,62.09,62.11,62.09,62.11
NZDJPY,20100531,131100,62.12,62.13,62.12,62.13
NZDJPY,20100531,131200,62.12,62.14,62.12,62.12
NZDJPY,20100531,131300,62.13,62.13,62.13,62.13
NZDJPY,20100531,131400,62.14,62.16,62.13,62.16
NZDJPY,20100531,131500,62.15,62.16,62.14,62.16
NZDJPY,20100531,131600,62.15,62.16,62.15,62.15
NZDJPY,20100531,131700,62.14,62.17,62.14,62.17
NZDJPY,20100531,131800,62.18,62.21,62.18,62.20
NZDJPY,20100531,131900,62.21,62.21,62.20,62.20
NZDJPY,20100531,132000,62.21,62.21,62.21,62.21
NZDJPY,20100531,132100,62.20,62.20,62.19,62.19
NZDJPY,20100531,132200,62.20,62.20,62.20,62.20
NZDJPY,20100531,132300,62.20,62.21,62.20,62.20
NZDJPY,20100531,132400,62.19,62.19,62.19,62.19
NZDJPY,20100531,132500,62.19,62.19,62.18,62.18
NZDJPY,20100531,132600,62.19,62.20,62.19,62.20
NZDJPY,20100531,132700,62.19,62.19,62.19,62.19
NZDJPY,20100531,132800,62.19,62.20,62.19,62.20
NZDJPY,20100531,132900,62.21,62.22,62.19,62.20
NZDJPY,20100531,133000,62.21,62.21,62.20,62.20
NZDJPY,20100531,133100,62.21,62.21,62.20,62.20
NZDJPY,20100531,133200,62.21,62.22,62.21,62.22
NZDJPY,20100531,133300,62.21,62.21,62.20,62.21
NZDJPY,20100531,133400,62.21,62.21,62.21,62.21
NZDJPY,20100531,133500,62.21,62.21,62.21,62.21
NZDJPY,20100531,133600,62.21,62.21,62.20,62.20
NZDJPY,20100531,133700,62.19,62.19,62.17,62.18
NZDJPY,20100531,133800,62.17,62.17,62.09,62.11
NZDJPY,20100531,133900,62.12,62.15,62.11,62.15
NZDJPY,20100531,134000,62.14,62.16,62.14,62.16
NZDJPY,20100531,134100,62.15,62.16,62.15,62.16
NZDJPY,20100531,134200,62.15,62.17,62.15,62.17
NZDJPY,20100531,134300,62.18,62.18,62.16,62.16
NZDJPY,20100531,134400,62.17,62.17,62.17,62.17
NZDJPY,20100531,134500,62.17,62.18,62.16,62.16
NZDJPY,20100531,134600,62.15,62.15,62.14,62.14
NZDJPY,20100531,134700,62.13,62.13,62.13,62.13
NZDJPY,20100531,134800,62.13,62.13,62.12,62.12
NZDJPY,20100531,134900,62.13,62.16,62.13,62.16
NZDJPY,20100531,135000,62.15,62.15,62.15,62.15
NZDJPY,20100531,135100,62.15,62.15,62.14,62.14
NZDJPY,20100531,135200,62.14,62.14,62.13,62.13
NZDJPY,20100531,135300,62.14,62.15,62.13,62.15
NZDJPY,20100531,135400,62.15,62.15,62.15,62.15
NZDJPY,20100531,135500,62.14,62.16,62.14,62.16
NZDJPY,20100531,135600,62.16,62.16,62.14,62.15
NZDJPY,20100531,135700,62.14,62.14,62.14,62.14
NZDJPY,20100531,135800,62.14,62.14,62.13,62.13
NZDJPY,20100531,135900,62.14,62.15,62.12,62.12
NZDJPY,20100531,140000,62.12,62.12,62.12,62.12
NZDJPY,20100531,140100,62.13,62.13,62.12,62.13
NZDJPY,20100531,140200,62.12,62.13,62.12,62.13
NZDJPY,20100531,140300,62.14,62.14,62.13,62.14
NZDJPY,20100531,140400,62.15,62.15,62.13,62.13
NZDJPY,20100531,140500,62.14,62.16,62.12,62.12
NZDJPY,20100531,140600,62.11,62.11,62.09,62.10
NZDJPY,20100531,140700,62.11,62.11,62.10,62.10
NZDJPY,20100531,140800,62.10,62.11,62.10,62.11
NZDJPY,20100531,140900,62.10,62.11,62.10,62.10
NZDJPY,20100531,141000,62.11,62.11,62.10,62.10
NZDJPY,20100531,141100,62.11,62.11,62.11,62.11
NZDJPY,20100531,141200,62.12,62.12,62.11,62.11
NZDJPY,20100531,141300,62.12,62.12,62.11,62.11
NZDJPY,20100531,141400,62.10,62.10,62.09,62.09
NZDJPY,20100531,141500,62.10,62.10,62.10,62.10
NZDJPY,20100531,141600,62.10,62.17,62.10,62.16
NZDJPY,20100531,141700,62.17,62.19,62.17,62.17
NZDJPY,20100531,141800,62.16,62.17,62.16,62.16
NZDJPY,20100531,141900,62.16,62.16,62.15,62.15
NZDJPY,20100531,142000,62.16,62.16,62.14,62.14
NZDJPY,20100531,142100,62.15,62.15,62.14,62.14
NZDJPY,20100531,142200,62.15,62.15,62.14,62.14
NZDJPY,20100531,142300,62.13,62.14,62.13,62.14
NZDJPY,20100531,142400,62.15,62.16,62.15,62.16
NZDJPY,20100531,142500,62.16,62.17,62.16,62.17
NZDJPY,20100531,142600,62.17,62.17,62.17,62.17
NZDJPY,20100531,142700,62.17,62.17,62.17,62.17
NZDJPY,20100531,142800,62.18,62.18,62.16,62.16
NZDJPY,20100531,142900,62.16,62.16,62.16,62.16
NZDJPY,20100531,143000,62.15,62.15,62.15,62.15
NZDJPY,20100531,143100,62.16,62.16,62.15,62.15
NZDJPY,20100531,143200,62.14,62.15,62.14,62.15
NZDJPY,20100531,143300,62.15,62.15,62.15,62.15
NZDJPY,20100531,143400,62.16,62.18,62.16,62.18
NZDJPY,20100531,143500,62.18,62.19,62.18,62.18
NZDJPY,20100531,143600,62.17,62.17,62.16,62.17
NZDJPY,20100531,143700,62.18,62.19,62.18,62.19
NZDJPY,20100531,143800,62.20,62.21,62.20,62.21
NZDJPY,20100531,143900,62.20,62.20,62.18,62.18
NZDJPY,20100531,144000,62.19,62.19,62.18,62.18
NZDJPY,20100531,144100,62.19,62.20,62.19,62.20
NZDJPY,20100531,144200,62.21,62.23,62.21,62.23
NZDJPY,20100531,144300,62.22,62.30,62.22,62.30
NZDJPY,20100531,144400,62.31,62.32,62.29,62.30
NZDJPY,20100531,144500,62.30,62.30,62.30,62.30
NZDJPY,20100531,144600,62.29,62.30,62.28,62.30
NZDJPY,20100531,144700,62.30,62.30,62.30,62.30
NZDJPY,20100531,144800,62.30,62.30,62.30,62.30
NZDJPY,20100531,144900,62.31,62.35,62.31,62.35
NZDJPY,20100531,145000,62.36,62.37,62.35,62.35
NZDJPY,20100531,145100,62.36,62.36,62.35,62.35
NZDJPY,20100531,145200,62.34,62.34,62.32,62.32
NZDJPY,20100531,145300,62.31,62.31,62.30,62.30
NZDJPY,20100531,145400,62.31,62.31,62.31,62.31
NZDJPY,20100531,145500,62.32,62.34,62.32,62.33
NZDJPY,20100531,145700,62.33,62.34,62.33,62.34
NZDJPY,20100531,145800,62.33,62.34,62.33,62.34
NZDJPY,20100531,145900,62.33,62.35,62.33,62.35
NZDJPY,20100531,150000,62.34,62.34,62.34,62.34
NZDJPY,20100531,150100,62.33,62.34,62.33,62.34
NZDJPY,20100531,150200,62.34,62.35,62.34,62.35
NZDJPY,20100531,150300,62.35,62.35,62.35,62.35
NZDJPY,20100531,150400,62.34,62.34,62.34,62.34
NZDJPY,20100531,150500,62.34,62.34,62.33,62.33
NZDJPY,20100531,150600,62.34,62.34,62.32,62.32
NZDJPY,20100531,150700,62.33,62.33,62.32,62.32
NZDJPY,20100531,150800,62.32,62.32,62.32,62.32
NZDJPY,20100531,150900,62.32,62.32,62.32,62.32
NZDJPY,20100531,151000,62.31,62.33,62.31,62.33
NZDJPY,20100531,151100,62.32,62.33,62.32,62.33
NZDJPY,20100531,151200,62.32,62.32,62.31,62.31
NZDJPY,20100531,151300,62.32,62.33,62.32,62.32
NZDJPY,20100531,151400,62.31,62.32,62.31,62.32
NZDJPY,20100531,151500,62.31,62.31,62.27,62.27
NZDJPY,20100531,151600,62.26,62.31,62.26,62.31
NZDJPY,20100531,151700,62.32,62.35,62.32,62.35
NZDJPY,20100531,151800,62.33,62.33,62.30,62.31
NZDJPY,20100531,151900,62.33,62.36,62.33,62.36
NZDJPY,20100531,152000,62.38,62.38,62.37,62.37
NZDJPY,20100531,152100,62.38,62.38,62.36,62.37
NZDJPY,20100531,152200,62.36,62.36,62.36,62.36
NZDJPY,20100531,152300,62.36,62.36,62.35,62.35
NZDJPY,20100531,152400,62.36,62.36,62.35,62.36
NZDJPY,20100531,152500,62.35,62.35,62.34,62.34
NZDJPY,20100531,152600,62.33,62.33,62.26,62.26
NZDJPY,20100531,152700,62.27,62.27,62.27,62.27
NZDJPY,20100531,152800,62.27,62.27,62.26,62.26
NZDJPY,20100531,152900,62.27,62.27,62.26,62.26
NZDJPY,20100531,153000,62.27,62.27,62.27,62.27
NZDJPY,20100531,153100,62.26,62.26,62.26,62.26
NZDJPY,20100531,153200,62.26,62.26,62.26,62.26
NZDJPY,20100531,153300,62.26,62.26,62.22,62.22
NZDJPY,20100531,153400,62.23,62.23,62.19,62.19
NZDJPY,20100531,153500,62.18,62.18,62.17,62.17
NZDJPY,20100531,153600,62.17,62.19,62.17,62.19
NZDJPY,20100531,153700,62.19,62.19,62.19,62.19
NZDJPY,20100531,153800,62.19,62.20,62.19,62.20
NZDJPY,20100531,153900,62.19,62.20,62.19,62.19
NZDJPY,20100531,154000,62.19,62.20,62.19,62.20
NZDJPY,20100531,154100,62.21,62.23,62.21,62.23
NZDJPY,20100531,154200,62.23,62.23,62.22,62.23
NZDJPY,20100531,154300,62.24,62.24,62.23,62.23
NZDJPY,20100531,154400,62.22,62.23,62.22,62.23
NZDJPY,20100531,154500,62.22,62.22,62.22,62.22
NZDJPY,20100531,154600,62.23,62.24,62.23,62.24
NZDJPY,20100531,154700,62.24,62.24,62.24,62.24
NZDJPY,20100531,154800,62.23,62.23,62.22,62.23
NZDJPY,20100531,154900,62.22,62.24,62.22,62.23
NZDJPY,20100531,155000,62.24,62.25,62.24,62.25
NZDJPY,20100531,155100,62.25,62.26,62.25,62.26
NZDJPY,20100531,155200,62.25,62.25,62.24,62.24
NZDJPY,20100531,155300,62.24,62.25,62.24,62.24
NZDJPY,20100531,155400,62.24,62.24,62.24,62.24
NZDJPY,20100531,155500,62.23,62.23,62.23,62.23
NZDJPY,20100531,155600,62.23,62.23,62.21,62.21
NZDJPY,20100531,155700,62.20,62.20,62.17,62.17
NZDJPY,20100531,155800,62.16,62.16,62.10,62.10
NZDJPY,20100531,155900,62.12,62.16,62.12,62.16
NZDJPY,20100531,160000,62.17,62.19,62.17,62.19
NZDJPY,20100531,160100,62.20,62.23,62.20,62.22
NZDJPY,20100531,160200,62.21,62.21,62.19,62.19
NZDJPY,20100531,160300,62.20,62.22,62.20,62.21
NZDJPY,20100531,160400,62.22,62.22,62.20,62.21
NZDJPY,20100531,160500,62.20,62.20,62.19,62.19
NZDJPY,20100531,160600,62.20,62.22,62.20,62.22
NZDJPY,20100531,160700,62.21,62.21,62.21,62.21
NZDJPY,20100531,160800,62.20,62.20,62.20,62.20
NZDJPY,20100531,160900,62.21,62.21,62.20,62.20
NZDJPY,20100531,161000,62.19,62.20,62.19,62.20
NZDJPY,20100531,161100,62.19,62.19,62.16,62.17
NZDJPY,20100531,161200,62.18,62.19,62.17,62.19
NZDJPY,20100531,161300,62.18,62.18,62.17,62.17
NZDJPY,20100531,161400,62.16,62.16,62.16,62.16
NZDJPY,20100531,161500,62.17,62.17,62.17,62.17
NZDJPY,20100531,161600,62.16,62.16,62.15,62.16
NZDJPY,20100531,161700,62.15,62.15,62.15,62.15
NZDJPY,20100531,161800,62.14,62.15,62.14,62.15
NZDJPY,20100531,161900,62.14,62.14,62.14,62.14
NZDJPY,20100531,162000,62.14,62.15,62.14,62.15
NZDJPY,20100531,162100,62.14,62.15,62.14,62.15
NZDJPY,20100531,162200,62.15,62.16,62.15,62.16
NZDJPY,20100531,162300,62.16,62.16,62.15,62.15
NZDJPY,20100531,162400,62.14,62.15,62.12,62.12
NZDJPY,20100531,162500,62.11,62.12,62.09,62.12
NZDJPY,20100531,162600,62.11,62.11,62.11,62.11
NZDJPY,20100531,162700,62.11,62.11,62.06,62.06
NZDJPY,20100531,162800,62.05,62.05,62.02,62.02
NZDJPY,20100531,162900,62.03,62.03,62.02,62.03
NZDJPY,20100531,163000,62.04,62.05,62.03,62.05
NZDJPY,20100531,163100,62.04,62.04,62.03,62.03
NZDJPY,20100531,163200,62.03,62.03,62.02,62.02
NZDJPY,20100531,163300,62.03,62.05,62.03,62.05
NZDJPY,20100531,163400,62.07,62.09,62.07,62.09
NZDJPY,20100531,163500,62.09,62.09,62.09,62.09
NZDJPY,20100531,163600,62.08,62.09,62.08,62.09
NZDJPY,20100531,163700,62.09,62.10,62.09,62.09
NZDJPY,20100531,163800,62.09,62.09,62.08,62.08
NZDJPY,20100531,163900,62.07,62.08,62.07,62.08
NZDJPY,20100531,164000,62.08,62.08,62.07,62.07
NZDJPY,20100531,164100,62.07,62.07,62.07,62.07
NZDJPY,20100531,164200,62.07,62.08,62.07,62.08
NZDJPY,20100531,164300,62.07,62.08,62.06,62.07
NZDJPY,20100531,164400,62.08,62.10,62.08,62.10
NZDJPY,20100531,164500,62.09,62.09,62.09,62.09
NZDJPY,20100531,164600,62.10,62.10,62.10,62.10
NZDJPY,20100531,164700,62.09,62.10,62.09,62.10
NZDJPY,20100531,164800,62.12,62.16,62.12,62.14
NZDJPY,20100531,164900,62.13,62.13,62.13,62.13
NZDJPY,20100531,165000,62.12,62.17,62.12,62.16
NZDJPY,20100531,165100,62.16,62.16,62.16,62.16
NZDJPY,20100531,165200,62.15,62.15,62.14,62.14
NZDJPY,20100531,165300,62.15,62.15,62.14,62.15
NZDJPY,20100531,165400,62.14,62.14,62.11,62.12
NZDJPY,20100531,165500,62.11,62.11,62.02,62.02
NZDJPY,20100531,165600,62.01,62.03,62.01,62.02
NZDJPY,20100531,165700,62.01,62.01,61.98,61.99
NZDJPY,20100531,165800,62.00,62.00,61.97,61.97
NZDJPY,20100531,165900,61.95,61.96,61.78,61.78
NZDJPY,20100531,170000,61.77,61.77,61.37,61.37
NZDJPY,20100531,170100,61.36,61.36,61.10,61.23
NZDJPY,20100531,170200,61.25,61.46,61.25,61.42
NZDJPY,20100531,170300,61.44,61.60,61.44,61.55
NZDJPY,20100531,170400,61.49,61.49,61.38,61.48
NZDJPY,20100531,170500,61.49,61.60,61.47,61.60
NZDJPY,20100531,170600,61.62,61.80,61.62,61.80
NZDJPY,20100531,170700,61.81,61.82,61.70,61.71
NZDJPY,20100531,170800,61.72,61.74,61.71,61.74
NZDJPY,20100531,170900,61.73,61.73,61.71,61.72
NZDJPY,20100531,171000,61.76,61.78,61.76,61.76
NZDJPY,20100531,171100,61.77,61.77,61.71,61.71
NZDJPY,20100531,171200,61.70,61.70,61.69,61.69
NZDJPY,20100531,171300,61.70,61.72,61.69,61.70
NZDJPY,20100531,171400,61.69,61.72,61.69,61.72
NZDJPY,20100531,171500,61.73,61.74,61.72,61.74
NZDJPY,20100531,171600,61.73,61.73,61.72,61.72
NZDJPY,20100531,171700,61.73,61.74,61.73,61.74
NZDJPY,20100531,171800,61.75,61.81,61.75,61.79
NZDJPY,20100531,171900,61.80,61.80,61.77,61.77
NZDJPY,20100531,172000,61.76,61.77,61.76,61.77
NZDJPY,20100531,172100,61.76,61.76,61.65,61.65
NZDJPY,20100531,172200,61.64,61.65,61.63,61.65
NZDJPY,20100531,172300,61.64,61.65,61.63,61.65
NZDJPY,20100531,172400,61.64,61.65,61.64,61.65
NZDJPY,20100531,172500,61.66,61.66,61.65,61.66
NZDJPY,20100531,172600,61.65,61.66,61.65,61.66
NZDJPY,20100531,172700,61.66,61.67,61.66,61.67
NZDJPY,20100531,172800,61.68,61.75,61.68,61.71
NZDJPY,20100531,172900,61.72,61.73,61.70,61.70
NZDJPY,20100531,173000,61.69,61.69,61.68,61.69
NZDJPY,20100531,173100,61.68,61.68,61.65,61.66
NZDJPY,20100531,173200,61.67,61.67,61.66,61.66
NZDJPY,20100531,173300,61.65,61.65,61.65,61.65
NZDJPY,20100531,173400,61.63,61.63,61.57,61.57
NZDJPY,20100531,173500,61.56,61.67,61.51,61.66
NZDJPY,20100531,173600,61.67,61.67,61.66,61.67
NZDJPY,20100531,173700,61.66,61.66,61.59,61.62
NZDJPY,20100531,173800,61.61,61.62,61.60,61.62
NZDJPY,20100531,173900,61.63,61.65,61.63,61.65
NZDJPY,20100531,174000,61.64,61.65,61.64,61.65
NZDJPY,20100531,174100,61.64,61.65,61.64,61.65
NZDJPY,20100531,174200,61.65,61.66,61.64,61.64
NZDJPY,20100531,174300,61.65,61.66,61.62,61.63
NZDJPY,20100531,174400,61.64,61.68,61.64,61.68
NZDJPY,20100531,174500,61.69,61.69,61.66,61.66
NZDJPY,20100531,174600,61.67,61.67,61.66,61.66
NZDJPY,20100531,174700,61.66,61.66,61.66,61.66
NZDJPY,20100531,174800,61.66,61.66,61.66,61.66
NZDJPY,20100531,174900,61.66,61.66,61.66,61.66
NZDJPY,20100531,175000,61.66,61.69,61.66,61.69
NZDJPY,20100531,175100,61.69,61.69,61.69,61.69
NZDJPY,20100531,175200,61.70,61.70,61.70,61.70
NZDJPY,20100531,175300,61.71,61.71,61.70,61.70
NZDJPY,20100531,175400,61.71,61.71,61.68,61.68
NZDJPY,20100531,175500,61.67,61.67,61.66,61.66
NZDJPY,20100531,175600,61.66,61.67,61.66,61.67
NZDJPY,20100531,175700,61.66,61.67,61.66,61.67
NZDJPY,20100531,175800,61.66,61.67,61.66,61.67
NZDJPY,20100531,175900,61.68,61.68,61.67,61.67
NZDJPY,20100531,180000,61.68,61.72,61.68,61.72
NZDJPY,20100531,180100,61.71,61.71,61.70,61.70
NZDJPY,20100531,180200,61.69,61.69,61.69,61.69
NZDJPY,20100531,180300,61.69,61.69,61.66,61.66
NZDJPY,20100531,180400,61.66,61.66,61.66,61.66
NZDJPY,20100531,180500,61.66,61.67,61.66,61.67
NZDJPY,20100531,180600,61.66,61.67,61.66,61.67
NZDJPY,20100531,180700,61.67,61.67,61.64,61.65
NZDJPY,20100531,180800,61.66,61.66,61.65,61.65
NZDJPY,20100531,180900,61.65,61.65,61.64,61.65
NZDJPY,20100531,181000,61.66,61.66,61.66,61.66
NZDJPY,20100531,181100,61.65,61.66,61.65,61.66
NZDJPY,20100531,181200,61.67,61.67,61.67,61.67
NZDJPY,20100531,181300,61.67,61.67,61.67,61.67
NZDJPY,20100531,181400,61.67,61.67,61.66,61.66
NZDJPY,20100531,181500,61.67,61.67,61.66,61.67
NZDJPY,20100531,181600,61.68,61.68,61.68,61.68
NZDJPY,20100531,181700,61.68,61.69,61.68,61.69
NZDJPY,20100531,181800,61.69,61.70,61.69,61.70
NZDJPY,20100531,181900,61.69,61.69,61.69,61.69
NZDJPY,20100531,182000,61.69,61.69,61.67,61.67
NZDJPY,20100531,182100,61.66,61.66,61.66,61.66
NZDJPY,20100531,182200,61.67,61.67,61.65,61.66
NZDJPY,20100531,182300,61.67,61.74,61.66,61.74
NZDJPY,20100531,182400,61.73,61.76,61.73,61.76
NZDJPY,20100531,182500,61.75,61.76,61.75,61.75
NZDJPY,20100531,182600,61.76,61.76,61.74,61.74
NZDJPY,20100531,182700,61.74,61.74,61.74,61.74
NZDJPY,20100531,182800,61.76,61.76,61.76,61.76
NZDJPY,20100531,182900,61.77,61.77,61.77,61.77
NZDJPY,20100531,183000,61.76,61.76,61.76,61.76
NZDJPY,20100531,183100,61.76,61.76,61.76,61.76
NZDJPY,20100531,183200,61.77,61.77,61.77,61.77
NZDJPY,20100531,183300,61.78,61.79,61.78,61.78
NZDJPY,20100531,183400,61.79,61.80,61.78,61.80
NZDJPY,20100531,183500,61.80,61.80,61.80,61.80
NZDJPY,20100531,183600,61.81,61.81,61.81,61.81
NZDJPY,20100531,183700,61.80,61.81,61.80,61.80
NZDJPY,20100531,183800,61.79,61.79,61.79,61.79
NZDJPY,20100531,183900,61.78,61.79,61.78,61.79
NZDJPY,20100531,184000,61.78,61.78,61.78,61.78
NZDJPY,20100531,184100,61.78,61.78,61.78,61.78
NZDJPY,20100531,184200,61.79,61.79,61.78,61.78
NZDJPY,20100531,184300,61.79,61.79,61.78,61.79
NZDJPY,20100531,184400,61.78,61.78,61.78,61.78
NZDJPY,20100531,184500,61.79,61.79,61.78,61.79
NZDJPY,20100531,184600,61.78,61.78,61.78,61.78
NZDJPY,20100531,184700,61.78,61.78,61.78,61.78
NZDJPY,20100531,184800,61.78,61.78,61.78,61.78
NZDJPY,20100531,184900,61.78,61.78,61.77,61.77
NZDJPY,20100531,185000,61.76,61.76,61.76,61.76
NZDJPY,20100531,185100,61.76,61.76,61.76,61.76
NZDJPY,20100531,185200,61.77,61.77,61.76,61.76
NZDJPY,20100531,185300,61.77,61.77,61.76,61.76
NZDJPY,20100531,185400,61.77,61.77,61.76,61.76
NZDJPY,20100531,185500,61.77,61.77,61.76,61.76
NZDJPY,20100531,185600,61.77,61.77,61.73,61.73
NZDJPY,20100531,185700,61.74,61.74,61.73,61.73
NZDJPY,20100531,185800,61.73,61.73,61.73,61.73
NZDJPY,20100531,185900,61.72,61.72,61.71,61.71
NZDJPY,20100531,190000,61.71,61.72,61.69,61.69
NZDJPY,20100531,190100,61.70,61.74,61.70,61.74
NZDJPY,20100531,190200,61.75,61.76,61.74,61.74
NZDJPY,20100531,190300,61.73,61.73,61.71,61.71
NZDJPY,20100531,190400,61.72,61.73,61.72,61.73
NZDJPY,20100531,190500,61.74,61.75,61.74,61.75
NZDJPY,20100531,190600,61.74,61.75,61.74,61.74
NZDJPY,20100531,190700,61.75,61.75,61.74,61.74
NZDJPY,20100531,190800,61.75,61.77,61.75,61.77
NZDJPY,20100531,190900,61.79,61.90,61.79,61.87
NZDJPY,20100531,191000,61.86,61.87,61.84,61.84
NZDJPY,20100531,191100,61.83,61.84,61.83,61.84
NZDJPY,20100531,191200,61.85,61.85,61.85,61.85
NZDJPY,20100531,191300,61.86,61.86,61.81,61.81
NZDJPY,20100531,191400,61.80,61.85,61.78,61.79
NZDJPY,20100531,191500,61.80,61.82,61.80,61.82
NZDJPY,20100531,191600,61.81,61.81,61.80,61.80
NZDJPY,20100531,191700,61.81,61.81,61.78,61.78
NZDJPY,20100531,191800,61.78,61.78,61.78,61.78
NZDJPY,20100531,191900,61.77,61.78,61.76,61.76
NZDJPY,20100531,192000,61.77,61.77,61.76,61.77
NZDJPY,20100531,192100,61.78,61.81,61.77,61.80
NZDJPY,20100531,192200,61.79,61.80,61.78,61.80
NZDJPY,20100531,192300,61.81,61.81,61.79,61.79
NZDJPY,20100531,192400,61.80,61.80,61.79,61.80
NZDJPY,20100531,192500,61.79,61.80,61.79,61.80
NZDJPY,20100531,192600,61.79,61.80,61.79,61.80
NZDJPY,20100531,192700,61.79,61.79,61.78,61.78
NZDJPY,20100531,192800,61.79,61.79,61.76,61.76
NZDJPY,20100531,192900,61.73,61.80,61.73,61.80
NZDJPY,20100531,193000,61.78,61.78,61.76,61.78
NZDJPY,20100531,193100,61.77,61.77,61.76,61.76
NZDJPY,20100531,193200,61.77,61.77,61.74,61.74
NZDJPY,20100531,193300,61.75,61.79,61.75,61.77
NZDJPY,20100531,193400,61.76,61.76,61.75,61.76
NZDJPY,20100531,193500,61.76,61.76,61.74,61.76
NZDJPY,20100531,193600,61.77,61.77,61.76,61.76
NZDJPY,20100531,193700,61.76,61.76,61.75,61.76
NZDJPY,20100531,193800,61.77,61.78,61.75,61.78
NZDJPY,20100531,193900,61.77,61.78,61.77,61.78
NZDJPY,20100531,194000,61.79,61.79,61.78,61.78
NZDJPY,20100531,194100,61.77,61.78,61.77,61.78
NZDJPY,20100531,194200,61.78,61.78,61.78,61.78
NZDJPY,20100531,194300,61.77,61.80,61.76,61.80
NZDJPY,20100531,194400,61.81,61.83,61.81,61.83
NZDJPY,20100531,194500,61.83,61.83,61.83,61.83
NZDJPY,20100531,194600,61.84,61.85,61.84,61.85
NZDJPY,20100531,194700,61.84,61.84,61.84,61.84
NZDJPY,20100531,194800,61.84,61.84,61.84,61.84
NZDJPY,20100531,194900,61.85,61.88,61.85,61.88
NZDJPY,20100531,195000,61.89,61.93,61.89,61.93
NZDJPY,20100531,195100,61.92,61.94,61.92,61.94
NZDJPY,20100531,195200,61.95,61.95,61.95,61.95
NZDJPY,20100531,195300,61.96,61.96,61.96,61.96
NZDJPY,20100531,195400,61.94,61.94,61.87,61.87
NZDJPY,20100531,195500,61.88,61.90,61.88,61.90
NZDJPY,20100531,195600,61.90,61.90,61.90,61.90
NZDJPY,20100531,195700,61.90,61.90,61.90,61.90
NZDJPY,20100531,195800,61.90,61.90,61.90,61.90
NZDJPY,20100531,195900,61.90,61.90,61.90,61.90
NZDJPY,20100531,200000,61.92,61.92,61.92,61.92
NZDJPY,20100531,200100,61.91,61.91,61.91,61.91
NZDJPY,20100531,200200,61.91,61.91,61.90,61.90
NZDJPY,20100531,200300,61.90,61.90,61.90,61.90
NZDJPY,20100531,200500,61.90,61.90,61.89,61.90
NZDJPY,20100531,200600,61.91,61.91,61.91,61.91
NZDJPY,20100531,200700,61.91,61.91,61.91,61.91
NZDJPY,20100531,200800,61.91,61.91,61.88,61.89
NZDJPY,20100531,200900,61.90,61.90,61.90,61.90
NZDJPY,20100531,201000,61.91,61.92,61.91,61.92
NZDJPY,20100531,201100,61.93,61.95,61.93,61.94
NZDJPY,20100531,201200,61.93,61.93,61.90,61.90
NZDJPY,20100531,201300,61.89,61.90,61.89,61.89
NZDJPY,20100531,201400,61.88,61.89,61.88,61.89
NZDJPY,20100531,201500,61.88,61.88,61.87,61.88
NZDJPY,20100531,201600,61.87,61.87,61.85,61.85
NZDJPY,20100531,201700,61.84,61.86,61.84,61.85
NZDJPY,20100531,201800,61.86,61.88,61.86,61.88
NZDJPY,20100531,201900,61.87,61.87,61.84,61.84
NZDJPY,20100531,202000,61.85,61.88,61.85,61.88
NZDJPY,20100531,202100,61.87,61.87,61.84,61.86
NZDJPY,20100531,202200,61.85,61.85,61.83,61.83
NZDJPY,20100531,202300,61.84,61.85,61.84,61.84
NZDJPY,20100531,202400,61.85,61.85,61.84,61.84
NZDJPY,20100531,202500,61.85,61.88,61.84,61.88
NZDJPY,20100531,202600,61.87,61.87,61.86,61.86
NZDJPY,20100531,202700,61.87,61.87,61.86,61.87
NZDJPY,20100531,202800,61.86,61.88,61.86,61.88
NZDJPY,20100531,202900,61.87,61.87,61.86,61.87
NZDJPY,20100531,203000,61.87,61.87,61.86,61.87
NZDJPY,20100531,203100,61.88,61.90,61.88,61.90
NZDJPY,20100531,203200,61.91,61.91,61.82,61.82
NZDJPY,20100531,203300,61.81,61.81,61.81,61.81
NZDJPY,20100531,203400,61.80,61.80,61.76,61.79
NZDJPY,20100531,203500,61.78,61.78,61.77,61.77
NZDJPY,20100531,203600,61.76,61.76,61.74,61.76
NZDJPY,20100531,203700,61.76,61.76,61.76,61.76
NZDJPY,20100531,203800,61.75,61.77,61.75,61.76
NZDJPY,20100531,203900,61.77,61.77,61.77,61.77
NZDJPY,20100531,204000,61.76,61.77,61.76,61.77
NZDJPY,20100531,204100,61.77,61.78,61.77,61.78
NZDJPY,20100531,204200,61.77,61.77,61.75,61.75
NZDJPY,20100531,204300,61.76,61.77,61.76,61.77
NZDJPY,20100531,204400,61.76,61.76,61.75,61.75
NZDJPY,20100531,204500,61.74,61.76,61.74,61.74
NZDJPY,20100531,204600,61.73,61.73,61.67,61.69
NZDJPY,20100531,204700,61.72,61.72,61.71,61.71
NZDJPY,20100531,204800,61.72,61.72,61.71,61.72
NZDJPY,20100531,204900,61.71,61.72,61.71,61.72
NZDJPY,20100531,205000,61.72,61.72,61.72,61.72
NZDJPY,20100531,205100,61.72,61.72,61.72,61.72
NZDJPY,20100531,205200,61.72,61.72,61.72,61.72
NZDJPY,20100531,205300,61.77,61.78,61.77,61.77
NZDJPY,20100531,205400,61.77,61.77,61.76,61.76
NZDJPY,20100531,205500,61.77,61.77,61.77,61.77
NZDJPY,20100531,205600,61.77,61.77,61.77,61.77
NZDJPY,20100531,205700,61.78,61.78,61.77,61.77
NZDJPY,20100531,205800,61.78,61.78,61.76,61.76
NZDJPY,20100531,205900,61.76,61.76,61.76,61.76
NZDJPY,20100531,210000,61.76,61.76,61.76,61.76
NZDJPY,20100531,210100,61.75,61.76,61.74,61.76
NZDJPY,20100531,210200,61.76,61.77,61.76,61.77
NZDJPY,20100531,210300,61.76,61.76,61.76,61.76
NZDJPY,20100531,210400,61.76,61.77,61.76,61.77
NZDJPY,20100531,210500,61.76,61.76,61.76,61.76
NZDJPY,20100531,210600,61.76,61.77,61.76,61.77
NZDJPY,20100531,210700,61.78,61.82,61.78,61.82
NZDJPY,20100531,210800,61.82,61.82,61.81,61.81
NZDJPY,20100531,210900,61.80,61.80,61.80,61.80
NZDJPY,20100531,211000,61.80,61.81,61.80,61.81
NZDJPY,20100531,211100,61.81,61.81,61.81,61.81
NZDJPY,20100531,211200,61.81,61.81,61.81,61.81
NZDJPY,20100531,211300,61.83,61.84,61.83,61.84
NZDJPY,20100531,211400,61.84,61.84,61.84,61.84
NZDJPY,20100531,211500,61.84,61.84,61.84,61.84
NZDJPY,20100531,211600,61.83,61.83,61.83,61.83
NZDJPY,20100531,211700,61.83,61.83,61.83,61.83
NZDJPY,20100531,211800,61.83,61.83,61.83,61.83
NZDJPY,20100531,211900,61.83,61.83,61.82,61.82
NZDJPY,20100531,212000,61.82,61.83,61.82,61.83
NZDJPY,20100531,212100,61.83,61.83,61.83,61.83
NZDJPY,20100531,212200,61.82,61.83,61.82,61.83
NZDJPY,20100531,212300,61.82,61.82,61.82,61.82
NZDJPY,20100531,212400,61.83,61.83,61.83,61.83
NZDJPY,20100531,212500,61.82,61.82,61.81,61.81
NZDJPY,20100531,212600,61.81,61.81,61.80,61.80
NZDJPY,20100531,212700,61.80,61.81,61.80,61.81
NZDJPY,20100531,212800,61.81,61.81,61.81,61.81
NZDJPY,20100531,212900,61.81,61.81,61.81,61.81
NZDJPY,20100531,213000,61.82,61.82,61.82,61.82
NZDJPY,20100531,213100,61.82,61.83,61.82,61.83
NZDJPY,20100531,213200,61.82,61.83,61.82,61.83
NZDJPY,20100531,213300,61.84,61.85,61.84,61.85
NZDJPY,20100531,213400,61.85,61.85,61.85,61.85
NZDJPY,20100531,213500,61.87,61.89,61.87,61.88
NZDJPY,20100531,213600,61.87,61.87,61.87,61.87
NZDJPY,20100531,213700,61.87,61.87,61.86,61.86
NZDJPY,20100531,213800,61.85,61.85,61.84,61.85
NZDJPY,20100531,213900,61.85,61.85,61.85,61.85
NZDJPY,20100531,214000,61.86,61.87,61.86,61.87
NZDJPY,20100531,214100,61.88,61.88,61.88,61.88
NZDJPY,20100531,214200,61.88,61.89,61.87,61.87
NZDJPY,20100531,214300,61.86,61.86,61.85,61.86
NZDJPY,20100531,214400,61.87,61.87,61.86,61.87
NZDJPY,20100531,214500,61.86,61.86,61.86,61.86
NZDJPY,20100531,214600,61.85,61.85,61.85,61.85
NZDJPY,20100531,214700,61.85,61.86,61.85,61.86
NZDJPY,20100531,214800,61.86,61.87,61.86,61.87
NZDJPY,20100531,214900,61.88,61.89,61.88,61.89
NZDJPY,20100531,215000,61.89,61.89,61.89,61.89
NZDJPY,20100531,215100,61.89,61.90,61.89,61.89
NZDJPY,20100531,215200,61.88,61.88,61.88,61.88
NZDJPY,20100531,215300,61.88,61.88,61.88,61.88
NZDJPY,20100531,215400,61.89,61.90,61.88,61.90
NZDJPY,20100531,215500,61.90,61.91,61.90,61.91
NZDJPY,20100531,215600,61.90,61.92,61.90,61.92
NZDJPY,20100531,215700,61.93,61.93,61.82,61.84
NZDJPY,20100531,215800,61.86,61.90,61.86,61.87
NZDJPY,20100531,215900,61.86,61.88,61.85,61.88
NZDJPY,20100531,220000,61.87,61.87,61.87,61.87
NZDJPY,20100531,220100,61.87,61.87,61.86,61.86
NZDJPY,20100531,220200,61.85,61.90,61.85,61.90
NZDJPY,20100531,220300,61.91,61.91,61.89,61.91
NZDJPY,20100531,220400,61.90,61.90,61.90,61.90
NZDJPY,20100531,220500,61.91,61.92,61.91,61.92
NZDJPY,20100531,220600,61.91,61.91,61.91,61.91
NZDJPY,20100531,220700,61.91,61.92,61.91,61.92
NZDJPY,20100531,220800,61.92,61.92,61.92,61.92
NZDJPY,20100531,220900,61.92,61.92,61.92,61.92
NZDJPY,20100531,221000,61.93,61.93,61.91,61.91
NZDJPY,20100531,221100,61.91,61.91,61.91,61.91
NZDJPY,20100531,221200,61.92,61.93,61.92,61.93
NZDJPY,20100531,221300,61.92,61.92,61.92,61.92
NZDJPY,20100531,221400,61.91,61.95,61.91,61.95
NZDJPY,20100531,221500,61.94,61.96,61.94,61.96
NZDJPY,20100531,221600,61.97,61.99,61.96,61.99
NZDJPY,20100531,221700,62.00,62.06,62.00,62.06
NZDJPY,20100531,221800,62.05,62.05,62.05,62.05
NZDJPY,20100531,221900,62.04,62.04,62.04,62.04
NZDJPY,20100531,222000,62.04,62.04,62.03,62.03
NZDJPY,20100531,222100,62.02,62.04,62.02,62.04
NZDJPY,20100531,222200,62.05,62.06,62.05,62.06
NZDJPY,20100531,222300,62.06,62.06,62.05,62.05
NZDJPY,20100531,222400,62.04,62.05,62.03,62.03
NZDJPY,20100531,222500,62.02,62.02,62.00,62.00
NZDJPY,20100531,222600,61.99,62.00,61.99,62.00
NZDJPY,20100531,222700,62.00,62.00,62.00,62.00
NZDJPY,20100531,222800,61.99,61.99,61.99,61.99
NZDJPY,20100531,222900,61.98,61.98,61.98,61.98
NZDJPY,20100531,223000,61.98,61.98,61.96,61.97
NZDJPY,20100531,223100,61.97,61.97,61.97,61.97
NZDJPY,20100531,223200,61.97,61.97,61.97,61.97
NZDJPY,20100531,223300,61.95,61.95,61.95,61.95
NZDJPY,20100531,223400,61.96,61.97,61.96,61.97
NZDJPY,20100531,223500,61.97,62.01,61.97,62.01
NZDJPY,20100531,223600,62.02,62.02,62.01,62.01
NZDJPY,20100531,223700,62.01,62.01,61.99,61.99
NZDJPY,20100531,223800,61.99,61.99,61.99,61.99
NZDJPY,20100531,223900,61.99,61.99,61.99,61.99
NZDJPY,20100531,224000,61.98,61.99,61.98,61.99
NZDJPY,20100531,224100,61.98,61.99,61.97,61.99
NZDJPY,20100531,224200,62.00,62.01,62.00,62.00
NZDJPY,20100531,224300,62.01,62.01,62.01,62.01
NZDJPY,20100531,224400,62.01,62.01,61.99,61.99
NZDJPY,20100531,224500,62.00,62.01,61.99,62.01
NZDJPY,20100531,224600,62.01,62.01,62.00,62.00
NZDJPY,20100531,224700,62.01,62.03,62.01,62.02
NZDJPY,20100531,224800,62.01,62.04,62.01,62.04
NZDJPY,20100531,224900,62.03,62.05,62.03,62.04
NZDJPY,20100531,225000,62.03,62.03,62.01,62.01
NZDJPY,20100531,225100,62.00,62.02,62.00,62.00
NZDJPY,20100531,225200,61.99,61.99,61.98,61.98
NZDJPY,20100531,225300,61.99,61.99,61.99,61.99
NZDJPY,20100531,225400,61.99,62.01,61.99,62.01
NZDJPY,20100531,225500,62.01,62.01,62.01,62.01
NZDJPY,20100531,225600,62.02,62.05,62.02,62.05
NZDJPY,20100531,225700,62.05,62.05,62.05,62.05
NZDJPY,20100531,225800,62.04,62.05,62.04,62.05
NZDJPY,20100531,225900,62.05,62.06,62.05,62.06
NZDJPY,20100531,230000,62.05,62.05,62.05,62.05
NZDJPY,20100531,230100,62.05,62.05,62.02,62.02
NZDJPY,20100531,230200,62.02,62.02,62.02,62.02
NZDJPY,20100531,230300,62.03,62.03,62.03,62.03
NZDJPY,20100531,230400,62.03,62.03,62.03,62.03
NZDJPY,20100531,230500,62.02,62.03,62.02,62.03
NZDJPY,20100531,230600,62.04,62.04,62.03,62.03
NZDJPY,20100531,230700,62.03,62.03,62.03,62.03
NZDJPY,20100531,230800,62.04,62.05,62.04,62.04
NZDJPY,20100531,230900,62.04,62.04,62.04,62.04
NZDJPY,20100531,231000,62.03,62.03,62.02,62.02
NZDJPY,20100531,231100,62.03,62.06,62.03,62.06
NZDJPY,20100531,231200,62.05,62.07,62.05,62.05
NZDJPY,20100531,231300,62.04,62.06,62.04,62.06
NZDJPY,20100531,231400,62.07,62.09,62.07,62.08
NZDJPY,20100531,231500,62.08,62.08,62.08,62.08
NZDJPY,20100531,231600,62.08,62.08,62.08,62.08
NZDJPY,20100531,231700,62.07,62.07,62.03,62.03
NZDJPY,20100531,231800,62.03,62.03,62.03,62.03
NZDJPY,20100531,231900,62.04,62.05,62.04,62.04
NZDJPY,20100531,232000,62.05,62.05,62.05,62.05
NZDJPY,20100531,232100,62.05,62.06,62.05,62.06
NZDJPY,20100531,232200,62.06,62.06,62.06,62.06
NZDJPY,20100531,232300,62.06,62.06,62.06,62.06
NZDJPY,20100531,232400,62.06,62.06,62.06,62.06
NZDJPY,20100531,232500,62.06,62.06,62.06,62.06
NZDJPY,20100531,232600,62.06,62.06,62.06,62.06
NZDJPY,20100531,232700,62.06,62.06,62.06,62.06
NZDJPY,20100531,232800,62.06,62.07,62.06,62.06
NZDJPY,20100531,232900,62.07,62.07,62.07,62.07
NZDJPY,20100531,233000,62.07,62.07,62.06,62.06
NZDJPY,20100531,233100,62.06,62.06,62.06,62.06
NZDJPY,20100531,233200,62.06,62.06,62.06,62.06
NZDJPY,20100531,233300,62.06,62.06,62.06,62.06
NZDJPY,20100531,233400,62.06,62.06,62.06,62.06
NZDJPY,20100531,233500,62.07,62.09,62.07,62.09
NZDJPY,20100531,233600,62.08,62.09,62.08,62.08
NZDJPY,20100531,233700,62.08,62.09,62.08,62.09
NZDJPY,20100531,233800,62.08,62.08,62.08,62.08
NZDJPY,20100531,233900,62.07,62.07,62.07,62.07
NZDJPY,20100531,234000,62.07,62.07,62.07,62.07
NZDJPY,20100531,234100,62.07,62.07,62.07,62.07
NZDJPY,20100531,234200,62.07,62.07,62.07,62.07
NZDJPY,20100531,234300,62.07,62.09,62.07,62.09
NZDJPY,20100531,234400,62.09,62.09,62.09,62.09
NZDJPY,20100531,234500,62.09,62.09,62.09,62.09
NZDJPY,20100531,234600,62.09,62.09,62.09,62.09
NZDJPY,20100531,234700,62.10,62.10,62.09,62.09
NZDJPY,20100531,234800,62.08,62.09,62.08,62.09
NZDJPY,20100531,234900,62.08,62.09,62.08,62.09
NZDJPY,20100531,235000,62.10,62.10,62.09,62.09
NZDJPY,20100531,235100,62.08,62.08,62.08,62.08
NZDJPY,20100531,235200,62.08,62.08,62.08,62.08
NZDJPY,20100531,235300,62.07,62.07,62.06,62.06
NZDJPY,20100531,235400,62.07,62.09,62.07,62.09
NZDJPY,20100531,235500,62.08,62.09,62.08,62.08
NZDJPY,20100531,235600,62.09,62.11,62.09,62.10
NZDJPY,20100531,235700,62.10,62.10,62.10,62.10
NZDJPY,20100531,235800,62.09,62.09,62.08,62.08
NZDJPY,20100531,235900,62.09,62.12,62.09,62.10
NZDJPY,20100601,000000,62.09,62.10,62.09,62.10
XAUUSD,20100531,000100,1214.2,1214.2,1212.1,1212.6
XAUUSD,20100531,000200,1212.8,1212.9,1212.6,1212.9
XAUUSD,20100531,000300,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100531,000400,1212.5,1212.5,1212.3,1212.4
XAUUSD,20100531,000500,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100531,000600,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100531,000700,1212.6,1213.2,1212.6,1213.2
XAUUSD,20100531,000800,1213.1,1213.5,1213.1,1213.5
XAUUSD,20100531,000900,1213.6,1213.7,1213.6,1213.6
XAUUSD,20100531,001000,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100531,001200,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100531,001300,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100531,001600,1213.6,1213.6,1213.2,1213.2
XAUUSD,20100531,001700,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100531,001800,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100531,001900,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100531,002000,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100531,002100,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100531,002200,1213.6,1214.0,1213.6,1213.7
XAUUSD,20100531,002300,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100531,002400,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100531,002700,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100531,002900,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100531,003200,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,003300,1213.9,1213.9,1213.7,1213.9
XAUUSD,20100531,003500,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,003600,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100531,003800,1213.7,1213.7,1213.5,1213.6
XAUUSD,20100531,003900,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100531,004000,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,004400,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100531,004600,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,004700,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100531,004800,1214.0,1214.1,1214.0,1214.0
XAUUSD,20100531,004900,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100531,005000,1214.1,1214.2,1214.0,1214.2
XAUUSD,20100531,005100,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100531,005200,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100531,005300,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100531,005400,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100531,005800,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,010000,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100531,010100,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,010500,1213.7,1213.8,1213.6,1213.8
XAUUSD,20100531,010600,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100531,010800,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100531,011000,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100531,011100,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,011300,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100531,011400,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100531,011500,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100531,011600,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100531,011700,1213.6,1213.6,1213.2,1213.2
XAUUSD,20100531,012000,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100531,012100,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100531,012200,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100531,012300,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100531,012400,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100531,012500,1213.1,1213.1,1211.1,1211.1
XAUUSD,20100531,012600,1210.9,1211.1,1210.1,1211.1
XAUUSD,20100531,012700,1211.4,1211.4,1210.7,1210.7
XAUUSD,20100531,012800,1210.8,1211.2,1210.8,1211.0
XAUUSD,20100531,012900,1211.1,1211.1,1210.8,1210.9
XAUUSD,20100531,013000,1210.8,1211.2,1210.8,1211.0
XAUUSD,20100531,013100,1211.1,1211.3,1211.1,1211.2
XAUUSD,20100531,013200,1211.3,1211.5,1211.3,1211.5
XAUUSD,20100531,013300,1211.4,1211.6,1211.1,1211.6
XAUUSD,20100531,013400,1211.5,1211.6,1211.5,1211.5
XAUUSD,20100531,013500,1211.4,1211.4,1210.5,1210.8
XAUUSD,20100531,013600,1211.0,1211.1,1210.8,1210.9
XAUUSD,20100531,013700,1210.8,1211.2,1210.7,1211.2
XAUUSD,20100531,013800,1211.3,1211.4,1211.2,1211.4
XAUUSD,20100531,013900,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100531,014000,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100531,014100,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100531,014200,1211.7,1212.7,1211.5,1212.2
XAUUSD,20100531,014300,1212.1,1212.2,1212.0,1212.1
XAUUSD,20100531,014400,1212.0,1212.6,1212.0,1212.6
XAUUSD,20100531,014500,1212.7,1212.7,1212.3,1212.3
XAUUSD,20100531,014600,1212.2,1212.4,1212.2,1212.3
XAUUSD,20100531,014700,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100531,014800,1212.5,1212.6,1212.2,1212.4
XAUUSD,20100531,014900,1212.3,1212.4,1212.2,1212.2
XAUUSD,20100531,015000,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100531,015100,1212.1,1212.3,1211.6,1212.2
XAUUSD,20100531,015200,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100531,015300,1212.4,1212.4,1211.9,1212.0
XAUUSD,20100531,015400,1211.9,1211.9,1211.5,1211.6
XAUUSD,20100531,015500,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100531,015600,1211.3,1211.4,1211.2,1211.2
XAUUSD,20100531,015700,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100531,015800,1211.0,1211.1,1210.9,1210.9
XAUUSD,20100531,015900,1210.8,1210.9,1210.3,1210.3
XAUUSD,20100531,020000,1210.5,1210.5,1210.1,1210.2
XAUUSD,20100531,020100,1210.0,1210.2,1210.0,1210.2
XAUUSD,20100531,020200,1210.1,1210.1,1209.9,1210.0
XAUUSD,20100531,020300,1210.1,1210.3,1210.1,1210.3
XAUUSD,20100531,020400,1210.5,1210.5,1210.3,1210.4
XAUUSD,20100531,020500,1210.6,1210.6,1210.2,1210.2
XAUUSD,20100531,020600,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100531,020700,1210.4,1210.7,1210.4,1210.7
XAUUSD,20100531,020800,1210.8,1211.0,1210.8,1210.8
XAUUSD,20100531,020900,1210.9,1210.9,1210.7,1210.7
XAUUSD,20100531,021000,1210.6,1210.7,1210.5,1210.7
XAUUSD,20100531,021100,1210.6,1210.8,1210.6,1210.6
XAUUSD,20100531,021200,1210.5,1210.8,1210.5,1210.8
XAUUSD,20100531,021300,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100531,021400,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100531,021500,1210.9,1211.0,1210.9,1210.9
XAUUSD,20100531,021600,1211.0,1211.0,1210.5,1210.5
XAUUSD,20100531,021700,1210.4,1210.6,1210.4,1210.5
XAUUSD,20100531,021800,1210.4,1210.5,1210.4,1210.5
XAUUSD,20100531,021900,1210.4,1210.4,1210.3,1210.3
XAUUSD,20100531,022000,1210.4,1210.4,1210.3,1210.3
XAUUSD,20100531,022100,1210.2,1210.4,1210.2,1210.2
XAUUSD,20100531,022400,1210.3,1210.4,1210.3,1210.4
XAUUSD,20100531,022500,1210.6,1210.8,1210.6,1210.6
XAUUSD,20100531,022800,1210.5,1210.5,1210.2,1210.2
XAUUSD,20100531,022900,1210.3,1210.5,1210.2,1210.4
XAUUSD,20100531,023000,1210.3,1210.3,1210.0,1210.0
XAUUSD,20100531,023100,1209.8,1209.9,1209.7,1209.8
XAUUSD,20100531,023200,1210.0,1210.3,1210.0,1210.3
XAUUSD,20100531,023300,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100531,023400,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100531,023500,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100531,023700,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100531,023800,1210.4,1210.4,1210.2,1210.3
XAUUSD,20100531,023900,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100531,024000,1210.3,1210.4,1210.3,1210.4
XAUUSD,20100531,024200,1210.3,1210.3,1210.1,1210.1
XAUUSD,20100531,024300,1210.2,1210.2,1209.9,1209.9
XAUUSD,20100531,024400,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100531,024500,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100531,024700,1210.2,1210.2,1210.2,1210.2
XAUUSD,20100531,024800,1210.1,1210.2,1210.0,1210.0
XAUUSD,20100531,024900,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100531,025100,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100531,025200,1210.0,1210.2,1210.0,1210.2
XAUUSD,20100531,025300,1210.1,1210.1,1210.0,1210.0
XAUUSD,20100531,025400,1209.9,1209.9,1209.8,1209.8
XAUUSD,20100531,025500,1209.9,1209.9,1209.8,1209.9
XAUUSD,20100531,025600,1209.8,1210.0,1209.7,1210.0
XAUUSD,20100531,025700,1209.9,1210.0,1209.9,1209.9
XAUUSD,20100531,025900,1210.0,1210.0,1209.9,1209.9
XAUUSD,20100531,030000,1210.0,1210.2,1210.0,1210.2
XAUUSD,20100531,030100,1210.5,1210.6,1210.2,1210.3
XAUUSD,20100531,030200,1210.2,1210.5,1210.2,1210.5
XAUUSD,20100531,030300,1210.6,1210.7,1210.5,1210.7
XAUUSD,20100531,030400,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100531,030500,1210.8,1211.3,1210.8,1211.3
XAUUSD,20100531,030600,1211.2,1211.3,1211.0,1211.0
XAUUSD,20100531,030700,1211.1,1211.3,1211.0,1211.3
XAUUSD,20100531,030800,1211.2,1211.2,1211.0,1211.1
XAUUSD,20100531,030900,1211.0,1211.1,1211.0,1211.0
XAUUSD,20100531,031000,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100531,031100,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100531,031200,1210.4,1210.4,1210.1,1210.1
XAUUSD,20100531,031300,1210.2,1210.2,1210.0,1210.0
XAUUSD,20100531,031400,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100531,031500,1210.2,1210.2,1210.1,1210.2
XAUUSD,20100531,031600,1210.1,1210.1,1210.0,1210.0
XAUUSD,20100531,031900,1209.9,1209.9,1209.8,1209.8
XAUUSD,20100531,032000,1209.9,1210.1,1209.9,1210.1
XAUUSD,20100531,032100,1210.0,1210.3,1210.0,1210.3
XAUUSD,20100531,032200,1210.2,1210.2,1210.2,1210.2
XAUUSD,20100531,032300,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100531,032400,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100531,032500,1210.2,1210.2,1210.0,1210.0
XAUUSD,20100531,032700,1210.1,1210.1,1210.0,1210.0
XAUUSD,20100531,032800,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100531,032900,1210.2,1210.2,1210.2,1210.2
XAUUSD,20100531,033000,1210.1,1210.1,1210.0,1210.0
XAUUSD,20100531,033100,1209.9,1210.2,1209.9,1210.1
XAUUSD,20100531,033200,1210.0,1210.2,1210.0,1210.2
XAUUSD,20100531,033400,1210.3,1210.4,1210.2,1210.2
XAUUSD,20100531,033500,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100531,033600,1210.4,1210.6,1210.4,1210.6
XAUUSD,20100531,033700,1210.8,1210.9,1210.8,1210.8
XAUUSD,20100531,033800,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100531,033900,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100531,034000,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100531,034100,1210.6,1210.9,1210.6,1210.8
XAUUSD,20100531,034200,1210.9,1210.9,1210.7,1210.7
XAUUSD,20100531,034300,1210.8,1211.1,1210.8,1211.1
XAUUSD,20100531,034400,1211.0,1211.0,1210.8,1210.9
XAUUSD,20100531,034500,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100531,034700,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100531,034800,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100531,034900,1211.0,1211.2,1211.0,1211.1
XAUUSD,20100531,035000,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100531,035200,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100531,035400,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100531,035500,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100531,035600,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100531,035700,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100531,035900,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100531,040000,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100531,040200,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100531,040300,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100531,040400,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100531,040600,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100531,040900,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100531,041000,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100531,041300,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100531,041400,1210.9,1210.9,1210.7,1210.7
XAUUSD,20100531,041700,1210.6,1210.6,1210.3,1210.3
XAUUSD,20100531,041800,1210.6,1210.6,1210.4,1210.4
XAUUSD,20100531,041900,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100531,042000,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100531,042100,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100531,042200,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100531,042300,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100531,042400,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100531,042500,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100531,042600,1210.5,1210.6,1210.4,1210.5
XAUUSD,20100531,042700,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100531,042800,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100531,042900,1210.4,1210.5,1210.4,1210.4
XAUUSD,20100531,043100,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100531,043200,1210.4,1210.4,1210.3,1210.4
XAUUSD,20100531,043300,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100531,043400,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100531,043500,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100531,043600,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100531,043700,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100531,043800,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100531,043900,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100531,044000,1210.4,1210.5,1210.4,1210.5
XAUUSD,20100531,044200,1210.4,1210.6,1210.4,1210.6
XAUUSD,20100531,044300,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100531,044500,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100531,044800,1210.3,1210.4,1210.3,1210.4
XAUUSD,20100531,044900,1210.6,1210.8,1210.6,1210.8
XAUUSD,20100531,045000,1210.6,1210.6,1210.5,1210.6
XAUUSD,20100531,045100,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100531,045200,1210.6,1210.6,1210.5,1210.6
XAUUSD,20100531,045300,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100531,045500,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100531,045600,1210.8,1211.0,1210.8,1211.0
XAUUSD,20100531,045700,1211.1,1211.1,1211.0,1211.1
XAUUSD,20100531,045800,1211.0,1211.0,1210.9,1210.9
XAUUSD,20100531,045900,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100531,050000,1210.9,1211.0,1210.9,1210.9
XAUUSD,20100531,050100,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100531,050400,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100531,050700,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100531,050800,1211.2,1211.5,1211.2,1211.5
XAUUSD,20100531,050900,1211.6,1211.8,1211.5,1211.8
XAUUSD,20100531,051000,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100531,051100,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100531,051400,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100531,051600,1211.6,1211.6,1211.5,1211.6
XAUUSD,20100531,051700,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100531,051800,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100531,051900,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100531,052000,1211.8,1211.9,1211.7,1211.9
XAUUSD,20100531,052100,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100531,052400,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100531,052500,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100531,052600,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100531,052800,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100531,052900,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100531,053000,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100531,053100,1212.1,1212.1,1211.9,1212.1
XAUUSD,20100531,053200,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100531,053300,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100531,053400,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100531,053500,1212.0,1212.1,1211.9,1211.9
XAUUSD,20100531,053600,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100531,053700,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100531,053800,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100531,053900,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100531,054000,1211.7,1211.7,1211.5,1211.7
XAUUSD,20100531,054100,1211.6,1211.6,1211.5,1211.6
XAUUSD,20100531,054200,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100531,054300,1211.6,1211.6,1211.5,1211.6
XAUUSD,20100531,054400,1211.5,1211.6,1211.5,1211.5
XAUUSD,20100531,054500,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100531,054600,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100531,054700,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100531,054800,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100531,054900,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100531,055000,1211.6,1211.9,1211.6,1211.9
XAUUSD,20100531,055100,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100531,055400,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100531,055600,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100531,055700,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100531,055800,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100531,055900,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100531,060000,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100531,060100,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100531,060300,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100531,060400,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100531,060500,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100531,060700,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100531,060800,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100531,060900,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100531,061000,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100531,061100,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100531,061300,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100531,061400,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100531,061500,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100531,061600,1212.3,1212.3,1212.1,1212.1
XAUUSD,20100531,061700,1212.0,1212.1,1212.0,1212.0
XAUUSD,20100531,062000,1212.1,1212.3,1212.1,1212.1
XAUUSD,20100531,062100,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100531,062200,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100531,062300,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100531,062500,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100531,062600,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100531,062700,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100531,062800,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100531,062900,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100531,063000,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100531,063100,1211.5,1212.0,1211.5,1211.8
XAUUSD,20100531,063200,1211.9,1212.2,1211.9,1212.2
XAUUSD,20100531,063300,1212.3,1212.6,1212.3,1212.5
XAUUSD,20100531,063400,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100531,063500,1212.7,1213.0,1212.7,1213.0
XAUUSD,20100531,063600,1212.9,1213.1,1212.9,1213.1
XAUUSD,20100531,063700,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100531,063800,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100531,063900,1213.3,1213.4,1213.2,1213.4
XAUUSD,20100531,064000,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100531,064200,1213.6,1213.6,1213.3,1213.4
XAUUSD,20100531,064300,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100531,064500,1213.6,1213.6,1213.5,1213.6
XAUUSD,20100531,064600,1213.5,1213.6,1213.5,1213.5
XAUUSD,20100531,064700,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100531,064800,1213.4,1214.2,1213.4,1214.2
XAUUSD,20100531,064900,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100531,065100,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100531,065200,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100531,065400,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100531,065500,1214.3,1214.4,1214.2,1214.4
XAUUSD,20100531,065600,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100531,065700,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100531,065800,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100531,065900,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100531,070100,1214.3,1214.4,1214.3,1214.3
XAUUSD,20100531,070200,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100531,070300,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100531,070400,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100531,070500,1214.3,1214.4,1214.1,1214.1
XAUUSD,20100531,070600,1214.0,1214.0,1213.8,1214.0
XAUUSD,20100531,070700,1213.9,1213.9,1213.6,1213.8
XAUUSD,20100531,070800,1213.7,1213.7,1213.4,1213.5
XAUUSD,20100531,070900,1213.1,1213.4,1213.1,1213.4
XAUUSD,20100531,071000,1213.5,1213.5,1213.1,1213.1
XAUUSD,20100531,071100,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,071200,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100531,071300,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100531,071400,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100531,071500,1213.3,1213.4,1213.2,1213.2
XAUUSD,20100531,071600,1213.4,1213.4,1213.1,1213.4
XAUUSD,20100531,071800,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100531,071900,1213.8,1214.0,1213.8,1213.9
XAUUSD,20100531,072200,1214.0,1214.1,1214.0,1214.0
XAUUSD,20100531,072300,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100531,072400,1213.8,1213.8,1213.5,1213.5
XAUUSD,20100531,072600,1213.4,1213.4,1213.3,1213.4
XAUUSD,20100531,072700,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100531,072800,1213.6,1213.7,1213.4,1213.4
XAUUSD,20100531,072900,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100531,073100,1213.4,1213.8,1213.4,1213.8
XAUUSD,20100531,073200,1213.9,1213.9,1213.7,1213.8
XAUUSD,20100531,073300,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100531,073400,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100531,073500,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100531,073600,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100531,073700,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100531,073800,1213.4,1213.4,1213.3,1213.4
XAUUSD,20100531,074000,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100531,074100,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100531,074200,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100531,074300,1213.4,1213.4,1213.1,1213.2
XAUUSD,20100531,074500,1213.3,1213.3,1213.2,1213.3
XAUUSD,20100531,074600,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100531,074700,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,074900,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,075000,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,075200,1213.0,1213.0,1212.9,1213.0
XAUUSD,20100531,075300,1212.9,1213.0,1212.9,1212.9
XAUUSD,20100531,075400,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100531,075500,1212.6,1212.6,1212.5,1212.6
XAUUSD,20100531,075600,1212.5,1212.8,1212.5,1212.8
XAUUSD,20100531,075700,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100531,075800,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,080000,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,080200,1212.7,1212.8,1212.6,1212.6
XAUUSD,20100531,080300,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100531,080400,1212.4,1212.5,1212.3,1212.3
XAUUSD,20100531,080500,1212.2,1212.4,1212.2,1212.2
XAUUSD,20100531,080600,1212.1,1212.1,1211.9,1212.0
XAUUSD,20100531,080700,1211.9,1212.1,1211.9,1212.0
XAUUSD,20100531,080800,1212.1,1212.1,1212.0,1212.1
XAUUSD,20100531,080900,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100531,081000,1212.1,1212.1,1211.8,1211.8
XAUUSD,20100531,081100,1211.9,1212.0,1211.9,1211.9
XAUUSD,20100531,081200,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100531,081300,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100531,081400,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100531,081500,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100531,081600,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100531,081700,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100531,081900,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100531,082000,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100531,082100,1212.6,1212.9,1212.6,1212.9
XAUUSD,20100531,082200,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100531,082300,1212.9,1212.9,1212.6,1212.6
XAUUSD,20100531,082500,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100531,082600,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100531,082900,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100531,083000,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100531,083100,1211.8,1212.1,1211.8,1211.9
XAUUSD,20100531,083200,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100531,083300,1211.8,1212.0,1211.8,1212.0
XAUUSD,20100531,083400,1211.9,1211.9,1211.8,1211.9
XAUUSD,20100531,083500,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100531,083600,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100531,083700,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100531,083800,1212.1,1212.1,1211.7,1211.7
XAUUSD,20100531,083900,1211.8,1211.9,1211.7,1211.7
XAUUSD,20100531,084000,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100531,084100,1211.7,1211.8,1211.6,1211.6
XAUUSD,20100531,084200,1211.5,1211.7,1211.5,1211.6
XAUUSD,20100531,084300,1211.7,1211.7,1211.4,1211.4
XAUUSD,20100531,084400,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100531,084500,1211.7,1211.7,1211.2,1211.2
XAUUSD,20100531,084600,1211.0,1211.2,1211.0,1211.2
XAUUSD,20100531,084700,1211.3,1211.4,1211.2,1211.2
XAUUSD,20100531,084800,1211.1,1211.3,1211.1,1211.3
XAUUSD,20100531,084900,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100531,085000,1211.1,1211.3,1211.1,1211.3
XAUUSD,20100531,085100,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100531,085200,1211.4,1211.8,1211.4,1211.6
XAUUSD,20100531,085300,1211.5,1211.5,1211.3,1211.3
XAUUSD,20100531,085400,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100531,085800,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100531,085900,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100531,090000,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100531,090100,1211.2,1211.2,1211.1,1211.2
XAUUSD,20100531,090200,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100531,090400,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100531,090500,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100531,090600,1211.1,1211.3,1211.1,1211.1
XAUUSD,20100531,090700,1211.2,1211.3,1211.2,1211.2
XAUUSD,20100531,090800,1211.6,1211.7,1211.5,1211.5
XAUUSD,20100531,090900,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100531,091000,1211.6,1211.8,1211.6,1211.7
XAUUSD,20100531,091100,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100531,091200,1211.8,1211.9,1211.7,1211.9
XAUUSD,20100531,091300,1211.8,1212.0,1211.8,1212.0
XAUUSD,20100531,091400,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100531,091500,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100531,091600,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100531,091700,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100531,091800,1211.9,1212.0,1211.8,1211.8
XAUUSD,20100531,091900,1211.9,1212.0,1211.8,1211.8
XAUUSD,20100531,092000,1211.7,1211.8,1211.6,1211.6
XAUUSD,20100531,092100,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100531,092300,1211.5,1211.6,1211.5,1211.5
XAUUSD,20100531,092400,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100531,092600,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100531,092700,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100531,092800,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100531,093000,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100531,093300,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100531,093400,1212.2,1212.5,1212.2,1212.5
XAUUSD,20100531,093500,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100531,093600,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100531,093700,1212.7,1212.7,1212.4,1212.5
XAUUSD,20100531,093800,1212.6,1212.9,1212.6,1212.9
XAUUSD,20100531,093900,1213.0,1213.0,1212.7,1212.7
XAUUSD,20100531,094000,1212.6,1212.6,1212.5,1212.6
XAUUSD,20100531,094100,1212.5,1212.8,1212.5,1212.6
XAUUSD,20100531,094200,1212.7,1212.8,1212.6,1212.6
XAUUSD,20100531,094300,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100531,094400,1212.7,1212.7,1212.5,1212.5
XAUUSD,20100531,094600,1212.6,1212.7,1212.5,1212.7
XAUUSD,20100531,094700,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100531,094800,1212.8,1213.0,1212.8,1212.9
XAUUSD,20100531,094900,1213.0,1213.0,1212.7,1212.7
XAUUSD,20100531,095000,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100531,095100,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100531,095200,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100531,095300,1212.8,1212.8,1212.5,1212.8
XAUUSD,20100531,095400,1212.7,1212.9,1212.6,1212.6
XAUUSD,20100531,095500,1212.7,1212.7,1212.5,1212.5
XAUUSD,20100531,095600,1212.6,1212.8,1212.6,1212.8
XAUUSD,20100531,095700,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100531,095800,1212.8,1213.1,1212.8,1213.1
XAUUSD,20100531,095900,1213.2,1213.2,1213.0,1213.0
XAUUSD,20100531,100000,1212.9,1213.2,1212.9,1213.2
XAUUSD,20100531,100100,1213.1,1213.2,1213.1,1213.1
XAUUSD,20100531,100200,1213.0,1213.1,1212.7,1212.7
XAUUSD,20100531,100300,1212.6,1213.0,1212.6,1213.0
XAUUSD,20100531,100400,1212.9,1212.9,1212.4,1212.4
XAUUSD,20100531,100500,1212.3,1212.7,1212.3,1212.5
XAUUSD,20100531,100600,1212.6,1212.6,1212.4,1212.5
XAUUSD,20100531,100700,1212.4,1212.7,1212.4,1212.7
XAUUSD,20100531,100800,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100531,100900,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100531,101000,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100531,101100,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,101200,1212.9,1213.0,1212.9,1212.9
XAUUSD,20100531,101300,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,101500,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100531,101600,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100531,101700,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100531,101800,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100531,101900,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,102000,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100531,102100,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100531,102200,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100531,102300,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100531,102500,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100531,102600,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,102700,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100531,102800,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,103000,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100531,103100,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100531,103200,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100531,103300,1212.6,1212.6,1212.4,1212.5
XAUUSD,20100531,103500,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100531,103600,1212.5,1212.6,1212.5,1212.6
XAUUSD,20100531,103800,1212.7,1212.9,1212.7,1212.8
XAUUSD,20100531,103900,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100531,104000,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100531,104100,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,104200,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100531,104300,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,104400,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100531,104500,1212.7,1212.7,1212.5,1212.6
XAUUSD,20100531,104600,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100531,104700,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100531,104800,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100531,104900,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100531,105000,1212.4,1212.6,1212.2,1212.2
XAUUSD,20100531,105100,1212.3,1212.6,1212.3,1212.5
XAUUSD,20100531,105400,1212.4,1212.4,1212.2,1212.3
XAUUSD,20100531,105500,1212.4,1212.5,1212.3,1212.5
XAUUSD,20100531,105600,1212.4,1212.7,1212.4,1212.6
XAUUSD,20100531,105700,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100531,105900,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100531,110000,1212.5,1212.8,1212.5,1212.8
XAUUSD,20100531,110100,1212.7,1213.0,1212.7,1213.0
XAUUSD,20100531,110200,1213.1,1213.1,1212.8,1212.8
XAUUSD,20100531,110600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100531,110700,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,110800,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,111300,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,111500,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,111700,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100531,111800,1212.6,1212.7,1212.6,1212.6
XAUUSD,20100531,111900,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100531,112000,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100531,112300,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100531,112400,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100531,112500,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100531,112700,1212.7,1212.8,1212.6,1212.6
XAUUSD,20100531,112800,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100531,112900,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100531,113000,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100531,113100,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,113200,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,113400,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,113600,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100531,113900,1212.9,1212.9,1212.7,1212.7
XAUUSD,20100531,114100,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100531,114200,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100531,114300,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100531,114400,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100531,114800,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100531,114900,1212.7,1212.7,1212.6,1212.7
XAUUSD,20100531,115000,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100531,115100,1212.7,1212.7,1212.6,1212.7
XAUUSD,20100531,115400,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100531,115500,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100531,115600,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100531,115700,1212.6,1212.7,1212.5,1212.5
XAUUSD,20100531,115800,1212.6,1212.7,1212.6,1212.6
XAUUSD,20100531,115900,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100531,120000,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100531,120100,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100531,120200,1212.7,1212.8,1212.7,1212.7
XAUUSD,20100531,120300,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,120400,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100531,120500,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100531,120700,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,120900,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,121000,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,121200,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,121400,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,121600,1213.0,1213.1,1212.8,1212.9
XAUUSD,20100531,121700,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100531,121800,1213.2,1213.2,1212.8,1212.8
XAUUSD,20100531,121900,1212.9,1213.2,1212.9,1213.2
XAUUSD,20100531,122000,1213.1,1213.2,1213.1,1213.1
XAUUSD,20100531,122100,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,122200,1213.0,1213.0,1212.9,1213.0
XAUUSD,20100531,122300,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100531,122400,1213.1,1213.2,1213.1,1213.1
XAUUSD,20100531,122500,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100531,122600,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100531,122700,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100531,122800,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100531,122900,1213.2,1213.3,1213.1,1213.3
XAUUSD,20100531,123000,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100531,123100,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100531,123200,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,123300,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100531,123500,1213.0,1213.0,1212.9,1213.0
XAUUSD,20100531,123600,1212.9,1213.1,1212.9,1213.1
XAUUSD,20100531,123700,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,123800,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100531,123900,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100531,124100,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100531,124200,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100531,124300,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100531,124400,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,124500,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,124600,1213.0,1213.2,1213.0,1213.1
XAUUSD,20100531,124700,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100531,124800,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100531,124900,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100531,125000,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100531,125100,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100531,125400,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100531,125500,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100531,125700,1212.9,1213.0,1212.7,1212.7
XAUUSD,20100531,125800,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100531,125900,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100531,130000,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100531,130100,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100531,130200,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100531,130300,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100531,130400,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100531,130700,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100531,130800,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100531,131000,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100531,131100,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100531,131300,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100531,131400,1213.4,1213.4,1213.2,1213.3
XAUUSD,20100531,131500,1213.4,1213.9,1213.4,1213.9
XAUUSD,20100531,131600,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100531,131700,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100531,131800,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100531,131900,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100531,132000,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100531,132100,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,132200,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100531,132300,1213.8,1213.9,1213.8,1213.8
XAUUSD,20100531,132400,1213.9,1213.9,1213.7,1213.9
XAUUSD,20100531,132500,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,132600,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100531,132700,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100531,132800,1213.8,1213.9,1213.8,1213.8
XAUUSD,20100531,132900,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100531,133000,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100531,133100,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100531,133200,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100531,133400,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100531,133500,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100531,133600,1213.9,1213.9,1213.8,1213.9
XAUUSD,20100531,133700,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100531,133800,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100531,133900,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100531,134000,1213.9,1214.2,1213.9,1214.2
XAUUSD,20100531,134100,1214.3,1214.3,1214.1,1214.1
XAUUSD,20100531,134200,1214.2,1214.2,1214.1,1214.2
XAUUSD,20100531,134300,1213.9,1214.0,1213.8,1213.9
XAUUSD,20100531,134400,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,134500,1213.7,1213.8,1213.5,1213.8
XAUUSD,20100531,134600,1214.0,1214.0,1213.6,1213.6
XAUUSD,20100531,134700,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100531,134800,1213.9,1214.0,1213.8,1213.8
XAUUSD,20100531,134900,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100531,135000,1213.5,1213.5,1213.3,1213.4
XAUUSD,20100531,135100,1213.5,1213.6,1213.4,1213.4
XAUUSD,20100531,135200,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100531,135300,1213.6,1213.9,1213.6,1213.9
XAUUSD,20100531,135400,1213.8,1213.8,1213.6,1213.7
XAUUSD,20100531,135500,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100531,135600,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100531,135700,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100531,135800,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,140100,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100531,140300,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100531,140600,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,140700,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100531,141100,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100531,141200,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100531,141300,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100531,141500,1213.9,1214.4,1213.9,1214.3
XAUUSD,20100531,141600,1214.2,1214.6,1214.2,1214.6
XAUUSD,20100531,141800,1214.9,1215.0,1213.8,1214.0
XAUUSD,20100531,141900,1214.1,1214.3,1214.1,1214.2
XAUUSD,20100531,142000,1214.1,1215.1,1214.1,1215.1
XAUUSD,20100531,142100,1215.0,1215.2,1214.8,1215.2
XAUUSD,20100531,142200,1215.0,1215.2,1215.0,1215.2
XAUUSD,20100531,142300,1215.1,1215.4,1215.1,1215.3
XAUUSD,20100531,142400,1215.2,1215.2,1215.0,1215.0
XAUUSD,20100531,142500,1215.1,1215.3,1214.9,1215.0
XAUUSD,20100531,142600,1215.2,1215.2,1215.0,1215.0
XAUUSD,20100531,142700,1214.9,1215.0,1214.7,1215.0
XAUUSD,20100531,142800,1214.9,1215.0,1214.7,1215.0
XAUUSD,20100531,142900,1214.9,1214.9,1214.4,1214.4
XAUUSD,20100531,143000,1214.3,1214.4,1214.1,1214.3
XAUUSD,20100531,143100,1214.4,1214.9,1214.3,1214.9
XAUUSD,20100531,143200,1215.0,1215.3,1214.9,1215.3
XAUUSD,20100531,143300,1215.1,1215.1,1214.6,1214.8
XAUUSD,20100531,143400,1214.7,1215.3,1214.7,1215.3
XAUUSD,20100531,143500,1215.2,1215.2,1214.8,1214.8
XAUUSD,20100531,143600,1214.7,1215.0,1214.7,1215.0
XAUUSD,20100531,143700,1215.1,1215.2,1215.1,1215.1
XAUUSD,20100531,143800,1215.2,1215.2,1215.2,1215.2
XAUUSD,20100531,143900,1215.1,1215.1,1215.1,1215.1
XAUUSD,20100531,144000,1215.2,1215.2,1215.2,1215.2
XAUUSD,20100531,144100,1215.1,1215.1,1214.9,1214.9
XAUUSD,20100531,144200,1214.8,1214.8,1214.6,1214.6
XAUUSD,20100531,144300,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100531,144400,1214.6,1214.6,1214.3,1214.4
XAUUSD,20100531,144500,1214.3,1214.6,1214.3,1214.6
XAUUSD,20100531,144600,1214.5,1214.6,1214.5,1214.5
XAUUSD,20100531,144700,1214.6,1214.6,1214.3,1214.4
XAUUSD,20100531,144800,1214.3,1214.8,1214.3,1214.6
XAUUSD,20100531,144900,1214.5,1214.6,1214.1,1214.2
XAUUSD,20100531,145000,1214.1,1214.2,1213.9,1214.0
XAUUSD,20100531,145100,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100531,145200,1213.9,1213.9,1213.6,1213.6
XAUUSD,20100531,145300,1213.5,1213.5,1213.3,1213.3
XAUUSD,20100531,145400,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,145500,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100531,145600,1213.2,1213.6,1213.2,1213.6
XAUUSD,20100531,145800,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100531,150000,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100531,150100,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100531,150200,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100531,150300,1213.9,1214.6,1213.9,1214.4
XAUUSD,20100531,150400,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100531,150500,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100531,150600,1214.3,1214.3,1213.9,1213.9
XAUUSD,20100531,150700,1213.8,1214.2,1213.8,1214.1
XAUUSD,20100531,150800,1214.2,1214.3,1214.2,1214.2
XAUUSD,20100531,150900,1214.3,1214.6,1214.3,1214.6
XAUUSD,20100531,151000,1214.7,1214.7,1214.5,1214.5
XAUUSD,20100531,151100,1214.4,1214.4,1213.9,1214.0
XAUUSD,20100531,151300,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100531,151400,1214.0,1214.2,1214.0,1214.2
XAUUSD,20100531,151500,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100531,151700,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100531,151800,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100531,151900,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100531,152000,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100531,152100,1214.2,1214.2,1214.0,1214.1
XAUUSD,20100531,152300,1214.2,1214.5,1214.2,1214.5
XAUUSD,20100531,152500,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100531,152700,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100531,152800,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100531,152900,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100531,153000,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100531,153200,1214.5,1214.7,1214.4,1214.4
XAUUSD,20100531,153300,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100531,153400,1214.4,1214.5,1214.4,1214.4
XAUUSD,20100531,153500,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100531,153600,1214.4,1214.6,1214.4,1214.5
XAUUSD,20100531,153700,1214.7,1214.7,1214.4,1214.4
XAUUSD,20100531,153900,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100531,154100,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100531,154200,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100531,154500,1214.3,1214.4,1214.2,1214.4
XAUUSD,20100531,154600,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100531,154700,1214.4,1214.4,1214.4,1214.4
XAUUSD,20100531,154800,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100531,154900,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100531,155000,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100531,155200,1214.3,1214.6,1214.3,1214.6
XAUUSD,20100531,155300,1214.5,1214.5,1214.3,1214.4
XAUUSD,20100531,155400,1214.5,1214.5,1214.5,1214.5
XAUUSD,20100531,155500,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100531,155600,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100531,155700,1214.5,1214.8,1214.5,1214.8
XAUUSD,20100531,155800,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100531,155900,1214.5,1214.6,1214.5,1214.5
XAUUSD,20100531,160000,1214.4,1214.6,1214.3,1214.5
XAUUSD,20100531,160100,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100531,160200,1214.4,1214.8,1214.4,1214.6
XAUUSD,20100531,160300,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100531,160400,1214.7,1215.2,1214.7,1215.2
XAUUSD,20100531,160500,1215.3,1215.3,1215.2,1215.3
XAUUSD,20100531,160600,1215.2,1215.3,1215.2,1215.2
XAUUSD,20100531,160700,1215.3,1216.0,1215.3,1216.0
XAUUSD,20100531,160800,1216.3,1216.4,1216.0,1216.0
XAUUSD,20100531,160900,1216.1,1216.1,1216.0,1216.1
XAUUSD,20100531,161000,1216.0,1216.3,1216.0,1216.3
XAUUSD,20100531,161100,1216.0,1216.1,1216.0,1216.1
XAUUSD,20100531,161200,1216.0,1216.1,1215.9,1216.0
XAUUSD,20100531,161300,1216.1,1216.1,1216.0,1216.0
XAUUSD,20100531,161400,1216.2,1216.2,1216.2,1216.2
XAUUSD,20100531,161500,1216.3,1216.3,1216.2,1216.2
XAUUSD,20100531,161600,1216.3,1216.6,1216.3,1216.6
XAUUSD,20100531,161700,1216.5,1216.6,1216.4,1216.6
XAUUSD,20100531,161800,1216.5,1216.7,1216.4,1216.5
XAUUSD,20100531,161900,1216.6,1216.9,1216.6,1216.8
XAUUSD,20100531,162000,1216.9,1216.9,1216.8,1216.8
XAUUSD,20100531,162100,1216.9,1216.9,1216.8,1216.9
XAUUSD,20100531,162200,1216.8,1216.9,1216.8,1216.9
XAUUSD,20100531,162300,1217.0,1217.1,1217.0,1217.1
XAUUSD,20100531,162400,1217.0,1217.1,1216.9,1217.0
XAUUSD,20100531,162500,1217.1,1217.3,1217.1,1217.2
XAUUSD,20100531,162600,1217.3,1217.5,1217.2,1217.5
XAUUSD,20100531,162700,1217.4,1217.4,1217.2,1217.3
XAUUSD,20100531,162800,1217.2,1217.2,1217.0,1217.0
XAUUSD,20100531,162900,1216.8,1216.8,1216.4,1216.5
XAUUSD,20100531,163000,1216.4,1216.4,1216.3,1216.4
XAUUSD,20100531,163100,1216.5,1216.6,1216.5,1216.5
XAUUSD,20100531,163200,1216.4,1216.5,1216.4,1216.5
XAUUSD,20100531,163300,1216.6,1216.6,1216.5,1216.6
XAUUSD,20100531,163400,1216.5,1216.8,1216.5,1216.8
XAUUSD,20100531,163500,1216.7,1217.1,1216.7,1216.9
XAUUSD,20100531,163600,1216.8,1216.8,1216.7,1216.8
XAUUSD,20100531,163700,1216.9,1216.9,1216.7,1216.7
XAUUSD,20100531,163800,1216.8,1217.0,1216.8,1217.0
XAUUSD,20100531,164000,1217.1,1217.1,1216.9,1217.1
XAUUSD,20100531,164100,1217.0,1217.0,1216.8,1216.9
XAUUSD,20100531,164200,1216.8,1216.9,1216.8,1216.8
XAUUSD,20100531,164300,1216.9,1216.9,1216.7,1216.7
XAUUSD,20100531,164600,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100531,164700,1216.7,1216.7,1216.7,1216.7
XAUUSD,20100531,164800,1216.6,1216.6,1216.5,1216.5
XAUUSD,20100531,164900,1216.2,1216.2,1216.2,1216.2
XAUUSD,20100531,165100,1216.3,1216.4,1216.3,1216.3
XAUUSD,20100531,165200,1216.2,1216.2,1216.1,1216.1
XAUUSD,20100531,165300,1216.0,1216.0,1215.9,1215.9
XAUUSD,20100531,165400,1216.0,1216.2,1216.0,1216.2
XAUUSD,20100531,165500,1216.3,1216.5,1216.3,1216.5
XAUUSD,20100531,165600,1216.4,1216.7,1216.4,1216.7
XAUUSD,20100531,165700,1216.6,1216.7,1216.6,1216.7
XAUUSD,20100531,165800,1216.6,1216.6,1216.6,1216.6
XAUUSD,20100531,165900,1216.5,1216.6,1216.5,1216.6
XAUUSD,20100531,170000,1216.5,1216.5,1216.1,1216.1
XAUUSD,20100531,170100,1216.0,1216.5,1216.0,1216.5
XAUUSD,20100531,170200,1216.6,1216.6,1216.5,1216.6
XAUUSD,20100531,170300,1216.5,1216.5,1216.5,1216.5
XAUUSD,20100531,170400,1216.6,1216.6,1216.6,1216.6
XAUUSD,20100531,170600,1216.5,1216.5,1216.5,1216.5
XAUUSD,20100531,170700,1216.6,1216.7,1216.6,1216.7
XAUUSD,20100531,170800,1216.8,1217.2,1216.8,1217.2
XAUUSD,20100531,170900,1217.1,1217.3,1217.1,1217.2
XAUUSD,20100531,171000,1217.4,1217.6,1217.4,1217.6
XAUUSD,20100531,171100,1217.4,1217.4,1217.3,1217.3
XAUUSD,20100531,171200,1217.2,1217.4,1217.2,1217.4
XAUUSD,20100531,171300,1217.3,1217.3,1216.8,1216.8
XAUUSD,20100531,171400,1216.9,1217.1,1216.9,1217.1
XAUUSD,20100531,171500,1217.0,1217.2,1217.0,1217.2
XAUUSD,20100531,171600,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100531,171700,1217.2,1217.2,1217.1,1217.1
XAUUSD,20100531,171800,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100531,171900,1217.1,1217.1,1217.1,1217.1
XAUUSD,20100531,172000,1217.0,1217.0,1216.9,1217.0
XAUUSD,20100531,172100,1217.1,1217.3,1217.1,1217.3
XAUUSD,20100531,172200,1217.4,1217.4,1217.2,1217.3
XAUUSD,20100531,172300,1217.4,1217.4,1217.3,1217.3
XAUUSD,20100531,172400,1217.4,1217.4,1217.4,1217.4
XAUUSD,20100531,172500,1217.3,1217.3,1217.2,1217.3
XAUUSD,20100531,172600,1217.4,1217.5,1217.3,1217.3
XAUUSD,20100531,172700,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100531,172800,1217.1,1217.1,1216.9,1216.9
XAUUSD,20100531,173000,1217.0,1217.0,1216.9,1216.9
XAUUSD,20100531,173300,1217.0,1217.0,1217.0,1217.0
XAUUSD,20100531,173500,1216.9,1216.9,1216.9,1216.9
XAUUSD,20100531,173900,1217.0,1217.0,1217.0,1217.0
XAUUSD,20100531,174200,1216.9,1216.9,1216.8,1216.8
XAUUSD,20100531,174300,1216.7,1216.7,1216.7,1216.7
XAUUSD,20100531,174400,1216.8,1216.9,1216.8,1216.9
XAUUSD,20100531,174500,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100531,174600,1216.7,1216.7,1216.5,1216.7
XAUUSD,20100531,174700,1216.6,1216.6,1216.5,1216.5
XAUUSD,20100531,174800,1216.4,1216.4,1216.4,1216.4
XAUUSD,20100531,174900,1216.5,1217.3,1216.5,1216.7
XAUUSD,20100531,175000,1216.6,1216.6,1216.6,1216.6
XAUUSD,20100531,175100,1216.7,1216.9,1216.7,1216.9
XAUUSD,20100531,175300,1217.0,1217.1,1216.9,1216.9
XAUUSD,20100531,175400,1217.0,1217.0,1216.9,1216.9
XAUUSD,20100531,175600,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100531,175700,1216.9,1216.9,1216.9,1216.9
XAUUSD,20100531,175800,1216.8,1216.9,1216.8,1216.9
XAUUSD,20100531,175900,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100531,180000,1216.7,1216.7,1216.7,1216.7
XAUUSD,20100531,180100,1216.8,1216.8,1216.6,1216.6
XAUUSD,20100531,180200,1216.7,1216.7,1216.6,1216.6
XAUUSD,20100531,180300,1216.7,1216.7,1216.2,1216.2
XAUUSD,20100531,180400,1216.3,1216.4,1216.3,1216.4
XAUUSD,20100531,180500,1216.3,1216.4,1216.3,1216.4
XAUUSD,20100531,180700,1216.5,1216.5,1216.5,1216.5
XAUUSD,20100531,180800,1216.4,1216.4,1216.3,1216.3
XAUUSD,20100531,180900,1216.4,1216.4,1216.3,1216.3
XAUUSD,20100531,181100,1216.4,1216.4,1216.4,1216.4
XAUUSD,20100531,181300,1216.3,1216.3,1216.3,1216.3
XAUUSD,20100531,181400,1216.2,1216.2,1216.1,1216.1
XAUUSD,20100531,181600,1216.2,1216.2,1216.1,1216.1
XAUUSD,20100531,181700,1216.0,1216.2,1216.0,1216.2
XAUUSD,20100531,181800,1216.1,1216.2,1216.1,1216.1
XAUUSD,20100531,182200,1216.3,1216.3,1216.0,1216.0
XAUUSD,20100531,182400,1216.1,1216.2,1216.1,1216.2
XAUUSD,20100531,182500,1216.1,1216.1,1216.1,1216.1
XAUUSD,20100531,182600,1216.0,1216.1,1216.0,1216.1
XAUUSD,20100531,182700,1216.0,1216.2,1216.0,1216.2
XAUUSD,20100531,182800,1216.3,1216.3,1215.9,1215.9
XAUUSD,20100531,182900,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,183100,1215.9,1215.9,1215.9,1215.9
XAUUSD,20100531,183400,1216.0,1216.0,1216.0,1216.0
XAUUSD,20100531,183500,1216.1,1216.1,1216.1,1216.1
XAUUSD,20100531,183600,1216.2,1216.2,1216.1,1216.1
XAUUSD,20100531,183700,1216.2,1216.2,1216.2,1216.2
XAUUSD,20100531,183800,1216.1,1216.1,1215.8,1215.8
XAUUSD,20100531,184000,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,184100,1215.8,1215.8,1215.3,1215.3
XAUUSD,20100531,184200,1215.2,1215.6,1215.2,1215.6
XAUUSD,20100531,184300,1215.9,1215.9,1215.8,1215.8
XAUUSD,20100531,184600,1215.9,1215.9,1215.9,1215.9
XAUUSD,20100531,184700,1215.7,1215.7,1215.6,1215.6
XAUUSD,20100531,184800,1215.5,1215.5,1215.5,1215.5
XAUUSD,20100531,185000,1215.6,1215.6,1215.6,1215.6
XAUUSD,20100531,185100,1215.7,1215.7,1215.6,1215.7
XAUUSD,20100531,185200,1215.6,1215.6,1215.6,1215.6
XAUUSD,20100531,185300,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,185400,1215.5,1215.5,1215.2,1215.4
XAUUSD,20100531,185500,1215.5,1215.7,1215.5,1215.7
XAUUSD,20100531,185600,1215.6,1216.1,1215.6,1216.1
XAUUSD,20100531,185700,1216.2,1216.2,1216.1,1216.2
XAUUSD,20100531,185800,1216.1,1216.1,1216.0,1216.0
XAUUSD,20100531,185900,1216.1,1216.1,1216.1,1216.1
XAUUSD,20100531,190000,1216.0,1216.1,1215.8,1215.8
XAUUSD,20100531,190100,1215.9,1215.9,1215.7,1215.7
XAUUSD,20100531,190200,1215.8,1215.8,1215.6,1215.7
XAUUSD,20100531,190300,1215.8,1215.8,1215.7,1215.7
XAUUSD,20100531,190400,1215.9,1215.9,1215.7,1215.9
XAUUSD,20100531,190500,1216.1,1216.1,1216.1,1216.1
XAUUSD,20100531,190600,1216.2,1216.2,1215.8,1215.8
XAUUSD,20100531,190700,1215.9,1215.9,1215.7,1215.7
XAUUSD,20100531,190800,1215.6,1215.7,1215.4,1215.6
XAUUSD,20100531,190900,1215.9,1216.0,1215.9,1215.9
XAUUSD,20100531,191000,1215.7,1215.8,1215.5,1215.7
XAUUSD,20100531,191100,1215.6,1215.6,1215.5,1215.6
XAUUSD,20100531,191200,1215.8,1215.9,1215.8,1215.9
XAUUSD,20100531,191300,1215.8,1215.8,1215.6,1215.6
XAUUSD,20100531,191400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,191900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,192400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,192900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,193400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,193900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,194400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,194900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,195400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,195900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,200400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,200900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,201400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,201900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,202400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,202900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,203400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,203900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,204400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,204900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,205400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,205900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,210200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,210700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,211200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,211700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,212200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,212700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,213200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,213700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,214200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,214700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,215200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,215700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,220200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,220700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,221200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,221700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,222200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,222700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,223200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,223700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,224200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,224700,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,225200,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,225400,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,225900,1215.7,1215.7,1215.7,1215.7
XAUUSD,20100531,230100,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,230600,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,231100,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,231600,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,232100,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,232600,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,233100,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,233600,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,234100,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,234600,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,235100,1215.8,1215.8,1215.8,1215.8
XAUUSD,20100531,235600,1215.8,1215.8,1215.8,1215.8
XAGUSD,20100531,000100,18.39,18.39,18.38,18.38
XAGUSD,20100531,000500,18.37,18.37,18.37,18.37
XAGUSD,20100531,000600,18.35,18.35,18.35,18.35
XAGUSD,20100531,000700,18.36,18.36,18.36,18.36
XAGUSD,20100531,000800,18.37,18.37,18.37,18.37
XAGUSD,20100531,000900,18.36,18.37,18.36,18.37
XAGUSD,20100531,001300,18.38,18.38,18.36,18.37
XAGUSD,20100531,001600,18.36,18.36,18.36,18.36
XAGUSD,20100531,002100,18.36,18.36,18.36,18.36
XAGUSD,20100531,002600,18.36,18.36,18.36,18.36
XAGUSD,20100531,003100,18.37,18.37,18.37,18.37
XAGUSD,20100531,003500,18.36,18.36,18.36,18.36
XAGUSD,20100531,004000,18.36,18.36,18.36,18.36
XAGUSD,20100531,004500,18.36,18.36,18.36,18.36
XAGUSD,20100531,004800,18.37,18.37,18.37,18.37
XAGUSD,20100531,004900,18.36,18.36,18.36,18.36
XAGUSD,20100531,005400,18.36,18.36,18.36,18.36
XAGUSD,20100531,005800,18.37,18.37,18.37,18.37
XAGUSD,20100531,005900,18.36,18.36,18.36,18.36
XAGUSD,20100531,010100,18.35,18.35,18.35,18.35
XAGUSD,20100531,010200,18.36,18.37,18.36,18.37
XAGUSD,20100531,010300,18.36,18.38,18.36,18.38
XAGUSD,20100531,010500,18.39,18.39,18.39,18.39
XAGUSD,20100531,010600,18.38,18.38,18.38,18.38
XAGUSD,20100531,011100,18.38,18.38,18.38,18.38
XAGUSD,20100531,011200,18.39,18.39,18.39,18.39
XAGUSD,20100531,011700,18.39,18.39,18.39,18.39
XAGUSD,20100531,011900,18.38,18.38,18.38,18.38
XAGUSD,20100531,012000,18.37,18.37,18.37,18.37
XAGUSD,20100531,012500,18.37,18.37,18.37,18.37
XAGUSD,20100531,012600,18.36,18.36,18.36,18.36
XAGUSD,20100531,013000,18.35,18.36,18.35,18.36
XAGUSD,20100531,013200,18.35,18.35,18.35,18.35
XAGUSD,20100531,013500,18.34,18.34,18.34,18.34
XAGUSD,20100531,013600,18.33,18.33,18.33,18.33
XAGUSD,20100531,014100,18.33,18.33,18.33,18.33
XAGUSD,20100531,014200,18.32,18.32,18.32,18.32
XAGUSD,20100531,014700,18.32,18.32,18.32,18.32
XAGUSD,20100531,015000,18.33,18.33,18.33,18.33
XAGUSD,20100531,015300,18.32,18.32,18.32,18.32
XAGUSD,20100531,015800,18.32,18.32,18.32,18.32
XAGUSD,20100531,015900,18.33,18.33,18.33,18.33
XAGUSD,20100531,020000,18.32,18.32,18.32,18.32
XAGUSD,20100531,020100,18.33,18.33,18.33,18.33
XAGUSD,20100531,020600,18.33,18.33,18.33,18.33
XAGUSD,20100531,020800,18.34,18.34,18.34,18.34
XAGUSD,20100531,021300,18.34,18.34,18.33,18.33
XAGUSD,20100531,021500,18.34,18.34,18.33,18.34
XAGUSD,20100531,021600,18.33,18.33,18.33,18.33
XAGUSD,20100531,021700,18.32,18.33,18.32,18.33
XAGUSD,20100531,021900,18.34,18.34,18.33,18.33
XAGUSD,20100531,022400,18.32,18.33,18.32,18.33
XAGUSD,20100531,022800,18.32,18.32,18.32,18.32
XAGUSD,20100531,023100,18.33,18.33,18.33,18.33
XAGUSD,20100531,023400,18.34,18.34,18.34,18.34
XAGUSD,20100531,023900,18.34,18.34,18.34,18.34
XAGUSD,20100531,024200,18.33,18.34,18.33,18.34
XAGUSD,20100531,024700,18.34,18.34,18.33,18.33
XAGUSD,20100531,024800,18.34,18.34,18.33,18.33
XAGUSD,20100531,025100,18.34,18.34,18.34,18.34
XAGUSD,20100531,025200,18.33,18.33,18.32,18.33
XAGUSD,20100531,025400,18.32,18.32,18.32,18.32
XAGUSD,20100531,025500,18.33,18.33,18.33,18.33
XAGUSD,20100531,025600,18.32,18.33,18.32,18.33
XAGUSD,20100531,030100,18.33,18.33,18.33,18.33
XAGUSD,20100531,030400,18.34,18.34,18.34,18.34
XAGUSD,20100531,030500,18.35,18.35,18.35,18.35
XAGUSD,20100531,030700,18.34,18.34,18.34,18.34
XAGUSD,20100531,031100,18.33,18.33,18.33,18.33
XAGUSD,20100531,031400,18.34,18.34,18.33,18.34
XAGUSD,20100531,031900,18.34,18.34,18.34,18.34
XAGUSD,20100531,032400,18.34,18.34,18.34,18.34
XAGUSD,20100531,032900,18.34,18.34,18.34,18.34
XAGUSD,20100531,033400,18.34,18.34,18.34,18.34
XAGUSD,20100531,033700,18.35,18.35,18.35,18.35
XAGUSD,20100531,033900,18.34,18.34,18.34,18.34
XAGUSD,20100531,034000,18.35,18.35,18.34,18.34
XAGUSD,20100531,034300,18.35,18.35,18.35,18.35
XAGUSD,20100531,034400,18.34,18.35,18.34,18.35
XAGUSD,20100531,034800,18.36,18.36,18.36,18.36
XAGUSD,20100531,034900,18.35,18.35,18.35,18.35
XAGUSD,20100531,035000,18.36,18.36,18.35,18.35
XAGUSD,20100531,035500,18.35,18.36,18.35,18.36
XAGUSD,20100531,035600,18.35,18.36,18.35,18.36
XAGUSD,20100531,040000,18.35,18.36,18.35,18.36
XAGUSD,20100531,040300,18.35,18.35,18.35,18.35
XAGUSD,20100531,040500,18.36,18.36,18.35,18.36
XAGUSD,20100531,041000,18.36,18.36,18.36,18.36
XAGUSD,20100531,041500,18.36,18.36,18.36,18.36
XAGUSD,20100531,042000,18.37,18.37,18.37,18.37
XAGUSD,20100531,042400,18.38,18.38,18.36,18.36
XAGUSD,20100531,042600,18.37,18.37,18.36,18.37
XAGUSD,20100531,042800,18.36,18.37,18.36,18.37
XAGUSD,20100531,043000,18.36,18.36,18.36,18.36
XAGUSD,20100531,043500,18.36,18.36,18.36,18.36
XAGUSD,20100531,043700,18.35,18.36,18.35,18.36
XAGUSD,20100531,043800,18.35,18.35,18.35,18.35
XAGUSD,20100531,044100,18.36,18.36,18.36,18.36
XAGUSD,20100531,044600,18.36,18.36,18.36,18.36
XAGUSD,20100531,044700,18.37,18.37,18.37,18.37
XAGUSD,20100531,045000,18.38,18.38,18.38,18.38
XAGUSD,20100531,045100,18.37,18.37,18.37,18.37
XAGUSD,20100531,045600,18.37,18.37,18.37,18.37
XAGUSD,20100531,050000,18.38,18.38,18.38,18.38
XAGUSD,20100531,050300,18.37,18.37,18.37,18.37
XAGUSD,20100531,050800,18.37,18.37,18.37,18.37
XAGUSD,20100531,051300,18.37,18.37,18.37,18.37
XAGUSD,20100531,051700,18.36,18.36,18.36,18.36
XAGUSD,20100531,052200,18.36,18.36,18.36,18.36
XAGUSD,20100531,052300,18.37,18.37,18.37,18.37
XAGUSD,20100531,052600,18.36,18.36,18.36,18.36
XAGUSD,20100531,053100,18.36,18.36,18.36,18.36
XAGUSD,20100531,053200,18.37,18.37,18.37,18.37
XAGUSD,20100531,053300,18.38,18.38,18.37,18.37
XAGUSD,20100531,053600,18.38,18.38,18.38,18.38
XAGUSD,20100531,054100,18.38,18.38,18.38,18.38
XAGUSD,20100531,054200,18.39,18.39,18.38,18.38
XAGUSD,20100531,054700,18.38,18.38,18.38,18.38
XAGUSD,20100531,055100,18.39,18.39,18.39,18.39
XAGUSD,20100531,055400,18.38,18.38,18.38,18.38
XAGUSD,20100531,055600,18.37,18.37,18.37,18.37
XAGUSD,20100531,055700,18.38,18.38,18.38,18.38
XAGUSD,20100531,055800,18.37,18.37,18.37,18.37
XAGUSD,20100531,060100,18.38,18.38,18.38,18.38
XAGUSD,20100531,060400,18.39,18.39,18.39,18.39
XAGUSD,20100531,060500,18.38,18.38,18.38,18.38
XAGUSD,20100531,060700,18.39,18.39,18.38,18.38
XAGUSD,20100531,061200,18.38,18.38,18.38,18.38
XAGUSD,20100531,061500,18.37,18.37,18.37,18.37
XAGUSD,20100531,062000,18.37,18.38,18.37,18.38
XAGUSD,20100531,062100,18.37,18.38,18.37,18.38
XAGUSD,20100531,062500,18.37,18.37,18.37,18.37
XAGUSD,20100531,063000,18.37,18.37,18.37,18.37
XAGUSD,20100531,063100,18.38,18.39,18.38,18.39
XAGUSD,20100531,063300,18.38,18.39,18.38,18.39
XAGUSD,20100531,063500,18.38,18.38,18.38,18.38
XAGUSD,20100531,063600,18.39,18.39,18.39,18.39
XAGUSD,20100531,063700,18.38,18.39,18.38,18.39
XAGUSD,20100531,063800,18.38,18.38,18.38,18.38
XAGUSD,20100531,064000,18.39,18.39,18.39,18.39
XAGUSD,20100531,064100,18.38,18.39,18.38,18.39
XAGUSD,20100531,064200,18.38,18.38,18.38,18.38
XAGUSD,20100531,064400,18.39,18.39,18.39,18.39
XAGUSD,20100531,064500,18.38,18.39,18.38,18.39
XAGUSD,20100531,064900,18.40,18.40,18.40,18.40
XAGUSD,20100531,065000,18.39,18.40,18.39,18.40
XAGUSD,20100531,065200,18.39,18.39,18.39,18.39
XAGUSD,20100531,065300,18.40,18.40,18.40,18.40
XAGUSD,20100531,065800,18.39,18.40,18.39,18.40
XAGUSD,20100531,065900,18.41,18.41,18.41,18.41
XAGUSD,20100531,070400,18.40,18.40,18.40,18.40
XAGUSD,20100531,070500,18.39,18.39,18.39,18.39
XAGUSD,20100531,070600,18.40,18.40,18.40,18.40
XAGUSD,20100531,070700,18.39,18.39,18.39,18.39
XAGUSD,20100531,071000,18.40,18.40,18.40,18.40
XAGUSD,20100531,071100,18.41,18.41,18.41,18.41
XAGUSD,20100531,071600,18.41,18.41,18.41,18.41
XAGUSD,20100531,072100,18.41,18.41,18.41,18.41
XAGUSD,20100531,072200,18.42,18.42,18.42,18.42
XAGUSD,20100531,072400,18.41,18.41,18.41,18.41
XAGUSD,20100531,072900,18.41,18.41,18.41,18.41
XAGUSD,20100531,073200,18.42,18.42,18.42,18.42
XAGUSD,20100531,073300,18.41,18.41,18.41,18.41
XAGUSD,20100531,073800,18.41,18.41,18.41,18.41
XAGUSD,20100531,074300,18.41,18.41,18.41,18.41
XAGUSD,20100531,074500,18.40,18.40,18.40,18.40
XAGUSD,20100531,074900,18.41,18.41,18.41,18.41
XAGUSD,20100531,075000,18.40,18.40,18.40,18.40
XAGUSD,20100531,075100,18.41,18.41,18.41,18.41
XAGUSD,20100531,075400,18.40,18.40,18.40,18.40
XAGUSD,20100531,075900,18.40,18.40,18.40,18.40
XAGUSD,20100531,080100,18.41,18.41,18.41,18.41
XAGUSD,20100531,080200,18.40,18.41,18.40,18.41
XAGUSD,20100531,080400,18.40,18.40,18.40,18.40
XAGUSD,20100531,080700,18.41,18.41,18.41,18.41
XAGUSD,20100531,080800,18.40,18.40,18.40,18.40
XAGUSD,20100531,081000,18.41,18.41,18.41,18.41
XAGUSD,20100531,081100,18.40,18.41,18.40,18.41
XAGUSD,20100531,081600,18.41,18.41,18.41,18.41
XAGUSD,20100531,082100,18.41,18.41,18.41,18.41
XAGUSD,20100531,082600,18.41,18.41,18.41,18.41
XAGUSD,20100531,082900,18.40,18.41,18.40,18.41
XAGUSD,20100531,083000,18.40,18.41,18.40,18.41
XAGUSD,20100531,083100,18.40,18.40,18.40,18.40
XAGUSD,20100531,083200,18.41,18.41,18.40,18.40
XAGUSD,20100531,083300,18.41,18.41,18.40,18.40
XAGUSD,20100531,083400,18.41,18.41,18.41,18.41
XAGUSD,20100531,083500,18.40,18.41,18.40,18.41
XAGUSD,20100531,083900,18.40,18.40,18.40,18.40
XAGUSD,20100531,084100,18.39,18.39,18.39,18.39
XAGUSD,20100531,084200,18.40,18.40,18.40,18.40
XAGUSD,20100531,084300,18.39,18.40,18.39,18.39
XAGUSD,20100531,084500,18.38,18.38,18.37,18.37
XAGUSD,20100531,084700,18.38,18.38,18.37,18.37
XAGUSD,20100531,085100,18.38,18.38,18.37,18.38
XAGUSD,20100531,085200,18.39,18.39,18.38,18.38
XAGUSD,20100531,085300,18.37,18.37,18.37,18.37
XAGUSD,20100531,085800,18.36,18.36,18.36,18.36
XAGUSD,20100531,085900,18.37,18.37,18.36,18.36
XAGUSD,20100531,090000,18.37,18.37,18.36,18.36
XAGUSD,20100531,090200,18.37,18.37,18.36,18.36
XAGUSD,20100531,090300,18.37,18.37,18.37,18.37
XAGUSD,20100531,090400,18.36,18.37,18.36,18.37
XAGUSD,20100531,090500,18.36,18.37,18.36,18.37
XAGUSD,20100531,090600,18.36,18.36,18.36,18.36
XAGUSD,20100531,090700,18.37,18.37,18.36,18.37
XAGUSD,20100531,090800,18.38,18.38,18.37,18.38
XAGUSD,20100531,090900,18.39,18.39,18.38,18.38
XAGUSD,20100531,091000,18.39,18.40,18.38,18.40
XAGUSD,20100531,091100,18.41,18.41,18.41,18.41
XAGUSD,20100531,091400,18.40,18.40,18.40,18.40
XAGUSD,20100531,091500,18.39,18.39,18.39,18.39
XAGUSD,20100531,091600,18.38,18.39,18.38,18.39
XAGUSD,20100531,091700,18.40,18.40,18.40,18.40
XAGUSD,20100531,091800,18.39,18.40,18.39,18.40
XAGUSD,20100531,091900,18.39,18.40,18.39,18.40
XAGUSD,20100531,092000,18.39,18.39,18.39,18.39
XAGUSD,20100531,092500,18.39,18.39,18.39,18.39
XAGUSD,20100531,093000,18.40,18.40,18.39,18.40
XAGUSD,20100531,093300,18.39,18.40,18.39,18.39
XAGUSD,20100531,093400,18.40,18.40,18.40,18.40
XAGUSD,20100531,093800,18.41,18.41,18.41,18.41
XAGUSD,20100531,093900,18.40,18.40,18.40,18.40
XAGUSD,20100531,094300,18.39,18.40,18.39,18.40
XAGUSD,20100531,094400,18.39,18.39,18.39,18.39
XAGUSD,20100531,094500,18.40,18.40,18.40,18.40
XAGUSD,20100531,094600,18.39,18.40,18.39,18.40
XAGUSD,20100531,095100,18.40,18.41,18.40,18.41
XAGUSD,20100531,095400,18.40,18.41,18.40,18.41
XAGUSD,20100531,095500,18.40,18.40,18.40,18.40
XAGUSD,20100531,095600,18.41,18.41,18.41,18.41
XAGUSD,20100531,095800,18.42,18.42,18.41,18.42
XAGUSD,20100531,095900,18.41,18.41,18.41,18.41
XAGUSD,20100531,100000,18.40,18.41,18.40,18.41
XAGUSD,20100531,100100,18.40,18.40,18.40,18.40
XAGUSD,20100531,100300,18.41,18.41,18.41,18.41
XAGUSD,20100531,100400,18.40,18.41,18.40,18.41
XAGUSD,20100531,100500,18.40,18.41,18.40,18.41
XAGUSD,20100531,100600,18.40,18.40,18.40,18.40
XAGUSD,20100531,100800,18.41,18.41,18.41,18.41
XAGUSD,20100531,100900,18.40,18.41,18.40,18.41
XAGUSD,20100531,101300,18.40,18.40,18.40,18.40
XAGUSD,20100531,101400,18.41,18.41,18.41,18.41
XAGUSD,20100531,101900,18.42,18.42,18.41,18.41
XAGUSD,20100531,102000,18.42,18.42,18.42,18.42
XAGUSD,20100531,102200,18.41,18.41,18.41,18.41
XAGUSD,20100531,102300,18.42,18.42,18.42,18.42
XAGUSD,20100531,102500,18.41,18.41,18.41,18.41
XAGUSD,20100531,102700,18.40,18.41,18.40,18.41
XAGUSD,20100531,103200,18.41,18.41,18.41,18.41
XAGUSD,20100531,103700,18.41,18.41,18.41,18.41
XAGUSD,20100531,104100,18.40,18.41,18.40,18.41
XAGUSD,20100531,104300,18.42,18.42,18.42,18.42
XAGUSD,20100531,104400,18.43,18.43,18.42,18.42
XAGUSD,20100531,104600,18.43,18.43,18.43,18.43
XAGUSD,20100531,104900,18.42,18.42,18.42,18.42
XAGUSD,20100531,105400,18.42,18.43,18.42,18.43
XAGUSD,20100531,105900,18.43,18.43,18.43,18.43
XAGUSD,20100531,110400,18.43,18.43,18.43,18.43
XAGUSD,20100531,110500,18.42,18.43,18.42,18.43
XAGUSD,20100531,110600,18.42,18.42,18.42,18.42
XAGUSD,20100531,110800,18.43,18.43,18.43,18.43
XAGUSD,20100531,111300,18.43,18.43,18.43,18.43
XAGUSD,20100531,111700,18.44,18.44,18.44,18.44
XAGUSD,20100531,111800,18.43,18.43,18.43,18.43
XAGUSD,20100531,111900,18.44,18.44,18.43,18.43
XAGUSD,20100531,112400,18.43,18.43,18.43,18.43
XAGUSD,20100531,112900,18.43,18.43,18.43,18.43
XAGUSD,20100531,113200,18.42,18.42,18.41,18.42
XAGUSD,20100531,113700,18.42,18.42,18.42,18.42
XAGUSD,20100531,114200,18.42,18.42,18.42,18.42
XAGUSD,20100531,114400,18.43,18.43,18.43,18.43
XAGUSD,20100531,114500,18.42,18.42,18.42,18.42
XAGUSD,20100531,114800,18.43,18.43,18.42,18.42
XAGUSD,20100531,114900,18.43,18.43,18.42,18.42
XAGUSD,20100531,115100,18.43,18.43,18.43,18.43
XAGUSD,20100531,115600,18.43,18.43,18.43,18.43
XAGUSD,20100531,120100,18.43,18.43,18.43,18.43
XAGUSD,20100531,120600,18.43,18.43,18.43,18.43
XAGUSD,20100531,121100,18.43,18.43,18.43,18.43
XAGUSD,20100531,121400,18.42,18.43,18.42,18.43
XAGUSD,20100531,121900,18.43,18.43,18.43,18.43
XAGUSD,20100531,122400,18.44,18.44,18.44,18.44
XAGUSD,20100531,122600,18.43,18.44,18.43,18.44
XAGUSD,20100531,123000,18.43,18.43,18.43,18.43
XAGUSD,20100531,123500,18.43,18.43,18.43,18.43
XAGUSD,20100531,123700,18.44,18.44,18.44,18.44
XAGUSD,20100531,124000,18.45,18.45,18.45,18.45
XAGUSD,20100531,124200,18.44,18.44,18.44,18.44
XAGUSD,20100531,124400,18.43,18.43,18.43,18.43
XAGUSD,20100531,124800,18.44,18.44,18.44,18.44
XAGUSD,20100531,124900,18.43,18.43,18.43,18.43
XAGUSD,20100531,125300,18.44,18.44,18.44,18.44
XAGUSD,20100531,125800,18.45,18.45,18.44,18.44
XAGUSD,20100531,130300,18.45,18.45,18.44,18.44
XAGUSD,20100531,130800,18.44,18.44,18.44,18.44
XAGUSD,20100531,131100,18.45,18.45,18.44,18.44
XAGUSD,20100531,131300,18.45,18.45,18.45,18.45
XAGUSD,20100531,131800,18.44,18.44,18.44,18.44
XAGUSD,20100531,132100,18.45,18.45,18.45,18.45
XAGUSD,20100531,132600,18.45,18.45,18.45,18.45
XAGUSD,20100531,133100,18.44,18.45,18.44,18.45
XAGUSD,20100531,133200,18.44,18.44,18.44,18.44
XAGUSD,20100531,133700,18.44,18.44,18.44,18.44
XAGUSD,20100531,134000,18.45,18.45,18.45,18.45
XAGUSD,20100531,134400,18.44,18.44,18.44,18.44
XAGUSD,20100531,134500,18.45,18.45,18.45,18.45
XAGUSD,20100531,134800,18.44,18.45,18.44,18.45
XAGUSD,20100531,134900,18.44,18.44,18.44,18.44
XAGUSD,20100531,135100,18.45,18.45,18.44,18.44
XAGUSD,20100531,135200,18.45,18.45,18.45,18.45
XAGUSD,20100531,135700,18.45,18.45,18.45,18.45
XAGUSD,20100531,140200,18.45,18.45,18.45,18.45
XAGUSD,20100531,140700,18.45,18.45,18.45,18.45
XAGUSD,20100531,140800,18.46,18.46,18.46,18.46
XAGUSD,20100531,141000,18.45,18.45,18.45,18.45
XAGUSD,20100531,141200,18.46,18.46,18.45,18.46
XAGUSD,20100531,141300,18.45,18.45,18.45,18.45
XAGUSD,20100531,141500,18.46,18.46,18.45,18.45
XAGUSD,20100531,141800,18.46,18.46,18.43,18.43
XAGUSD,20100531,141900,18.44,18.44,18.44,18.44
XAGUSD,20100531,142000,18.45,18.46,18.45,18.46
XAGUSD,20100531,142100,18.47,18.47,18.47,18.47
XAGUSD,20100531,142400,18.46,18.47,18.46,18.47
XAGUSD,20100531,142500,18.46,18.46,18.46,18.46
XAGUSD,20100531,142700,18.47,18.47,18.46,18.46
XAGUSD,20100531,142900,18.45,18.45,18.45,18.45
XAGUSD,20100531,143100,18.46,18.46,18.45,18.45
XAGUSD,20100531,143300,18.46,18.46,18.45,18.46
XAGUSD,20100531,143400,18.45,18.46,18.45,18.46
XAGUSD,20100531,143500,18.47,18.47,18.46,18.47
XAGUSD,20100531,143600,18.46,18.46,18.46,18.46
XAGUSD,20100531,143700,18.47,18.47,18.47,18.47
XAGUSD,20100531,143900,18.48,18.48,18.47,18.47
XAGUSD,20100531,144200,18.48,18.48,18.48,18.48
XAGUSD,20100531,144300,18.47,18.48,18.47,18.48
XAGUSD,20100531,144400,18.49,18.49,18.48,18.49
XAGUSD,20100531,144500,18.48,18.48,18.48,18.48
XAGUSD,20100531,144600,18.49,18.49,18.49,18.49
XAGUSD,20100531,144700,18.50,18.50,18.50,18.50
XAGUSD,20100531,144800,18.49,18.50,18.49,18.49
XAGUSD,20100531,144900,18.50,18.50,18.49,18.50
XAGUSD,20100531,145000,18.49,18.49,18.49,18.49
XAGUSD,20100531,145100,18.50,18.50,18.49,18.49
XAGUSD,20100531,145300,18.48,18.48,18.48,18.48
XAGUSD,20100531,145600,18.49,18.49,18.48,18.48
XAGUSD,20100531,150100,18.48,18.50,18.48,18.50
XAGUSD,20100531,150200,18.49,18.50,18.49,18.49
XAGUSD,20100531,150300,18.50,18.50,18.50,18.50
XAGUSD,20100531,150700,18.49,18.50,18.49,18.50
XAGUSD,20100531,150800,18.49,18.50,18.49,18.50
XAGUSD,20100531,151100,18.49,18.49,18.49,18.49
XAGUSD,20100531,151300,18.50,18.50,18.49,18.49
XAGUSD,20100531,151400,18.50,18.50,18.50,18.50
XAGUSD,20100531,151600,18.51,18.51,18.50,18.50
XAGUSD,20100531,152000,18.49,18.50,18.49,18.50
XAGUSD,20100531,152500,18.50,18.51,18.50,18.51
XAGUSD,20100531,152700,18.50,18.50,18.50,18.50
XAGUSD,20100531,152800,18.51,18.51,18.50,18.50
XAGUSD,20100531,153100,18.51,18.51,18.50,18.50
XAGUSD,20100531,153200,18.51,18.51,18.51,18.51
XAGUSD,20100531,153300,18.50,18.51,18.50,18.51
XAGUSD,20100531,153500,18.50,18.50,18.50,18.50
XAGUSD,20100531,153600,18.51,18.51,18.50,18.50
XAGUSD,20100531,153700,18.51,18.51,18.51,18.51
XAGUSD,20100531,153800,18.50,18.50,18.50,18.50
XAGUSD,20100531,153900,18.51,18.51,18.51,18.51
XAGUSD,20100531,154200,18.52,18.52,18.51,18.51
XAGUSD,20100531,154300,18.52,18.52,18.52,18.52
XAGUSD,20100531,154500,18.51,18.51,18.51,18.51
XAGUSD,20100531,154900,18.52,18.52,18.52,18.52
XAGUSD,20100531,155200,18.51,18.52,18.51,18.52
XAGUSD,20100531,155300,18.51,18.52,18.51,18.52
XAGUSD,20100531,155400,18.53,18.53,18.52,18.52
XAGUSD,20100531,155900,18.52,18.52,18.52,18.52
XAGUSD,20100531,160100,18.51,18.51,18.51,18.51
XAGUSD,20100531,160200,18.50,18.50,18.50,18.50
XAGUSD,20100531,160300,18.49,18.51,18.49,18.51
XAGUSD,20100531,160500,18.50,18.51,18.50,18.51
XAGUSD,20100531,160700,18.50,18.51,18.50,18.51
XAGUSD,20100531,160900,18.52,18.52,18.52,18.52
XAGUSD,20100531,161200,18.53,18.53,18.53,18.53
XAGUSD,20100531,161400,18.52,18.52,18.52,18.52
XAGUSD,20100531,161700,18.53,18.53,18.53,18.53
XAGUSD,20100531,161800,18.54,18.54,18.53,18.53
XAGUSD,20100531,161900,18.54,18.54,18.53,18.53
XAGUSD,20100531,162100,18.52,18.52,18.52,18.52
XAGUSD,20100531,162400,18.53,18.53,18.52,18.52
XAGUSD,20100531,162500,18.53,18.53,18.52,18.52
XAGUSD,20100531,162700,18.53,18.54,18.53,18.54
XAGUSD,20100531,162800,18.55,18.55,18.54,18.54
XAGUSD,20100531,163200,18.55,18.55,18.54,18.54
XAGUSD,20100531,163400,18.55,18.55,18.55,18.55
XAGUSD,20100531,163500,18.56,18.56,18.55,18.55
XAGUSD,20100531,163600,18.54,18.54,18.54,18.54
XAGUSD,20100531,163700,18.55,18.56,18.55,18.56
XAGUSD,20100531,163800,18.55,18.56,18.55,18.56
XAGUSD,20100531,164100,18.57,18.57,18.56,18.57
XAGUSD,20100531,164200,18.56,18.56,18.56,18.56
XAGUSD,20100531,164300,18.57,18.57,18.57,18.57
XAGUSD,20100531,164400,18.58,18.58,18.57,18.57
XAGUSD,20100531,164700,18.56,18.57,18.56,18.56
XAGUSD,20100531,164900,18.57,18.57,18.57,18.57
XAGUSD,20100531,165000,18.56,18.56,18.56,18.56
XAGUSD,20100531,165200,18.57,18.57,18.56,18.56
XAGUSD,20100531,165300,18.55,18.56,18.55,18.56
XAGUSD,20100531,165500,18.55,18.55,18.55,18.55
XAGUSD,20100531,165600,18.56,18.56,18.56,18.56
XAGUSD,20100531,165700,18.55,18.56,18.55,18.56
XAGUSD,20100531,165800,18.57,18.57,18.56,18.56
XAGUSD,20100531,165900,18.57,18.57,18.56,18.56
XAGUSD,20100531,170000,18.57,18.57,18.55,18.56
XAGUSD,20100531,170100,18.55,18.55,18.55,18.55
XAGUSD,20100531,170300,18.54,18.54,18.53,18.53
XAGUSD,20100531,170400,18.54,18.55,18.54,18.55
XAGUSD,20100531,170500,18.56,18.56,18.55,18.56
XAGUSD,20100531,170600,18.57,18.57,18.57,18.57
XAGUSD,20100531,170700,18.56,18.56,18.56,18.56
XAGUSD,20100531,170800,18.55,18.56,18.55,18.56
XAGUSD,20100531,171200,18.57,18.57,18.57,18.57
XAGUSD,20100531,171300,18.56,18.56,18.56,18.56
XAGUSD,20100531,171700,18.55,18.55,18.55,18.55
XAGUSD,20100531,172000,18.54,18.55,18.54,18.55
XAGUSD,20100531,172200,18.54,18.56,18.54,18.56
XAGUSD,20100531,172300,18.55,18.55,18.55,18.55
XAGUSD,20100531,172800,18.55,18.55,18.55,18.55
XAGUSD,20100531,172900,18.54,18.54,18.54,18.54
XAGUSD,20100531,173000,18.55,18.55,18.54,18.54
XAGUSD,20100531,173100,18.55,18.55,18.55,18.55
XAGUSD,20100531,173200,18.54,18.54,18.54,18.54
XAGUSD,20100531,173700,18.54,18.54,18.54,18.54
XAGUSD,20100531,174200,18.54,18.54,18.54,18.54
XAGUSD,20100531,174700,18.54,18.54,18.53,18.53
XAGUSD,20100531,175200,18.53,18.53,18.53,18.53
XAGUSD,20100531,175700,18.53,18.53,18.53,18.53
XAGUSD,20100531,180100,18.52,18.52,18.52,18.52
XAGUSD,20100531,180300,18.53,18.53,18.53,18.53
XAGUSD,20100531,180400,18.52,18.53,18.52,18.53
XAGUSD,20100531,180600,18.52,18.52,18.52,18.52
XAGUSD,20100531,180700,18.53,18.54,18.53,18.54
XAGUSD,20100531,181200,18.54,18.54,18.54,18.54
XAGUSD,20100531,181700,18.54,18.54,18.54,18.54
XAGUSD,20100531,182200,18.54,18.54,18.54,18.54
XAGUSD,20100531,182300,18.53,18.53,18.53,18.53
XAGUSD,20100531,182800,18.53,18.53,18.53,18.53
XAGUSD,20100531,183300,18.53,18.53,18.53,18.53
XAGUSD,20100531,183400,18.54,18.54,18.54,18.54
XAGUSD,20100531,183900,18.53,18.53,18.53,18.53
XAGUSD,20100531,184100,18.54,18.54,18.54,18.54
XAGUSD,20100531,184200,18.53,18.53,18.53,18.53
XAGUSD,20100531,184300,18.54,18.54,18.53,18.53
XAGUSD,20100531,184400,18.54,18.54,18.54,18.54
XAGUSD,20100531,184500,18.53,18.53,18.53,18.53
XAGUSD,20100531,184700,18.54,18.54,18.54,18.54
XAGUSD,20100531,184900,18.53,18.53,18.53,18.53
XAGUSD,20100531,185100,18.54,18.54,18.54,18.54
XAGUSD,20100531,185200,18.55,18.55,18.55,18.55
XAGUSD,20100531,185400,18.54,18.54,18.54,18.54
XAGUSD,20100531,185700,18.53,18.53,18.53,18.53
XAGUSD,20100531,185800,18.54,18.54,18.54,18.54
XAGUSD,20100531,190300,18.54,18.54,18.54,18.54
XAGUSD,20100531,190500,18.53,18.54,18.53,18.53
XAGUSD,20100531,190600,18.54,18.54,18.54,18.54
XAGUSD,20100531,190700,18.53,18.54,18.53,18.54
XAGUSD,20100531,190800,18.53,18.53,18.53,18.53
XAGUSD,20100531,190900,18.54,18.54,18.54,18.54
XAGUSD,20100531,191100,18.53,18.54,18.53,18.54
XAGUSD,20100531,191500,18.55,18.55,18.55,18.55
XAGUSD,20100531,192000,18.55,18.55,18.55,18.55
XAGUSD,20100531,192500,18.55,18.55,18.55,18.55
XAGUSD,20100531,193000,18.55,18.55,18.55,18.55
XAGUSD,20100531,193500,18.55,18.55,18.55,18.55
XAGUSD,20100531,194000,18.55,18.55,18.55,18.55
XAGUSD,20100531,194500,18.55,18.55,18.55,18.55
XAGUSD,20100531,195000,18.55,18.55,18.55,18.55
XAGUSD,20100531,195500,18.55,18.55,18.55,18.55
XAGUSD,20100531,200000,18.55,18.55,18.55,18.55
XAGUSD,20100531,200500,18.55,18.55,18.55,18.55
XAGUSD,20100531,201000,18.55,18.55,18.55,18.55
XAGUSD,20100531,201500,18.55,18.55,18.55,18.55
XAGUSD,20100531,202000,18.55,18.55,18.55,18.55
XAGUSD,20100531,202500,18.55,18.55,18.55,18.55
XAGUSD,20100531,203000,18.55,18.55,18.55,18.55
XAGUSD,20100531,203500,18.55,18.55,18.55,18.55
XAGUSD,20100531,204000,18.55,18.55,18.55,18.55
XAGUSD,20100531,204500,18.55,18.55,18.55,18.55
XAGUSD,20100531,205000,18.55,18.55,18.55,18.55
XAGUSD,20100531,205500,18.55,18.55,18.55,18.55
XAGUSD,20100531,210000,18.55,18.55,18.55,18.55
XAGUSD,20100531,210500,18.55,18.55,18.55,18.55
XAGUSD,20100531,211000,18.55,18.55,18.55,18.55
XAGUSD,20100531,211500,18.55,18.55,18.55,18.55
XAGUSD,20100531,212000,18.55,18.55,18.55,18.55
XAGUSD,20100531,212500,18.55,18.55,18.55,18.55
XAGUSD,20100531,213000,18.55,18.55,18.55,18.55
XAGUSD,20100531,213500,18.55,18.55,18.55,18.55
XAGUSD,20100531,214000,18.55,18.55,18.55,18.55
XAGUSD,20100531,214500,18.55,18.55,18.55,18.55
XAGUSD,20100531,215000,18.55,18.55,18.55,18.55
XAGUSD,20100531,215500,18.55,18.55,18.55,18.55
XAGUSD,20100531,220000,18.55,18.55,18.55,18.55
XAGUSD,20100531,220500,18.55,18.55,18.55,18.55
XAGUSD,20100531,221000,18.55,18.55,18.55,18.55
XAGUSD,20100531,221500,18.55,18.55,18.55,18.55
XAGUSD,20100531,222000,18.55,18.55,18.55,18.55
XAGUSD,20100531,222500,18.55,18.55,18.55,18.55
XAGUSD,20100531,223000,18.55,18.55,18.55,18.55
XAGUSD,20100531,223500,18.55,18.55,18.55,18.55
XAGUSD,20100531,224000,18.55,18.55,18.55,18.55
XAGUSD,20100531,224500,18.55,18.55,18.55,18.55
XAGUSD,20100531,225000,18.55,18.55,18.55,18.55
XAGUSD,20100531,225500,18.55,18.55,18.55,18.55
XAGUSD,20100531,230000,18.55,18.55,18.55,18.55
XAGUSD,20100531,230500,18.55,18.55,18.55,18.55
XAGUSD,20100531,231000,18.55,18.55,18.55,18.55
XAGUSD,20100531,231500,18.55,18.55,18.55,18.55
XAGUSD,20100531,232000,18.55,18.55,18.55,18.55
XAGUSD,20100531,232500,18.55,18.55,18.55,18.55
XAGUSD,20100531,233000,18.55,18.55,18.55,18.55
XAGUSD,20100531,233500,18.55,18.55,18.55,18.55
XAGUSD,20100531,234000,18.55,18.55,18.55,18.55
XAGUSD,20100531,234500,18.55,18.55,18.55,18.55
XAGUSD,20100531,235000,18.55,18.55,18.55,18.55
XAGUSD,20100531,235500,18.55,18.55,18.55,18.55
XAGUSD,20100601,000000,18.57,18.57,18.57,18.57
USDCZK,20100531,000100,20.87,20.87,20.86,20.86
USDCZK,20100531,000400,20.87,20.87,20.87,20.87
USDCZK,20100531,000900,20.87,20.87,20.87,20.87
USDCZK,20100531,001100,20.86,20.86,20.86,20.86
USDCZK,20100531,001300,20.87,20.87,20.87,20.87
USDCZK,20100531,001800,20.87,20.87,20.87,20.87
USDCZK,20100531,001900,20.88,20.88,20.88,20.88
USDCZK,20100531,002300,20.93,20.93,20.93,20.93
USDCZK,20100531,002400,20.90,20.90,20.90,20.90
USDCZK,20100531,002600,20.88,20.88,20.88,20.88
USDCZK,20100531,002800,20.87,20.87,20.87,20.87
USDCZK,20100531,002900,20.88,20.88,20.88,20.88
USDCZK,20100531,003000,20.87,20.87,20.87,20.87
USDCZK,20100531,003400,20.88,20.88,20.88,20.88
USDCZK,20100531,003700,20.87,20.87,20.87,20.87
USDCZK,20100531,004200,20.87,20.87,20.87,20.87
USDCZK,20100531,004600,20.93,20.93,20.93,20.93
USDCZK,20100531,004700,20.90,20.90,20.90,20.90
USDCZK,20100531,005000,20.87,20.87,20.87,20.87
USDCZK,20100531,005400,20.94,20.94,20.90,20.90
USDCZK,20100531,005500,20.94,20.94,20.94,20.94
USDCZK,20100531,005600,20.91,20.91,20.91,20.91
USDCZK,20100531,005700,20.89,20.89,20.89,20.89
USDCZK,20100531,005900,20.92,20.92,20.92,20.92
USDCZK,20100531,010000,20.88,20.95,20.88,20.95
USDCZK,20100531,010100,20.87,20.91,20.87,20.91
USDCZK,20100531,010300,20.87,20.87,20.87,20.87
USDCZK,20100531,010600,20.80,20.80,20.80,20.80
USDCZK,20100531,010700,20.93,20.93,20.93,20.93
USDCZK,20100531,010800,20.90,20.90,20.90,20.90
USDCZK,20100531,011100,20.87,20.87,20.86,20.86
USDCZK,20100531,011200,20.87,20.87,20.87,20.87
USDCZK,20100531,011300,20.86,20.87,20.86,20.87
USDCZK,20100531,011400,20.86,20.86,20.86,20.86
USDCZK,20100531,011700,20.85,20.85,20.85,20.85
USDCZK,20100531,011800,20.86,20.86,20.86,20.86
USDCZK,20100531,012100,20.87,20.87,20.87,20.87
USDCZK,20100531,012200,20.86,20.87,20.86,20.87
USDCZK,20100531,012400,20.86,20.90,20.86,20.90
USDCZK,20100531,012500,20.86,20.86,20.85,20.86
USDCZK,20100531,012700,20.85,20.85,20.85,20.85
USDCZK,20100531,012800,20.86,20.86,20.86,20.86
USDCZK,20100531,013300,20.86,20.86,20.86,20.86
USDCZK,20100531,013800,20.86,20.86,20.86,20.86
USDCZK,20100531,014300,20.93,20.93,20.90,20.90
USDCZK,20100531,014800,20.90,20.90,20.90,20.90
USDCZK,20100531,014900,20.86,20.86,20.86,20.86
USDCZK,20100531,015400,20.85,20.85,20.85,20.85
USDCZK,20100531,015800,20.86,20.86,20.86,20.86
USDCZK,20100531,020200,20.89,20.89,20.89,20.89
USDCZK,20100531,020300,20.88,20.88,20.88,20.88
USDCZK,20100531,020500,20.87,20.87,20.87,20.87
USDCZK,20100531,020600,20.83,20.83,20.83,20.83
USDCZK,20100531,020700,20.86,20.86,20.86,20.86
USDCZK,20100531,020800,20.87,20.87,20.87,20.87
USDCZK,20100531,020900,20.83,20.83,20.83,20.83
USDCZK,20100531,021000,20.86,20.86,20.86,20.86
USDCZK,20100531,021100,20.83,20.83,20.83,20.83
USDCZK,20100531,021400,20.82,20.82,20.82,20.82
USDCZK,20100531,021700,20.86,20.86,20.86,20.86
USDCZK,20100531,021800,20.85,20.85,20.85,20.85
USDCZK,20100531,022200,20.83,20.83,20.80,20.80
USDCZK,20100531,022400,20.78,20.78,20.77,20.77
USDCZK,20100531,022500,20.78,20.79,20.78,20.79
USDCZK,20100531,022600,20.80,20.80,20.80,20.80
USDCZK,20100531,022700,20.79,20.79,20.79,20.79
USDCZK,20100531,022800,20.78,20.78,20.78,20.78
USDCZK,20100531,022900,20.79,20.79,20.79,20.79
USDCZK,20100531,023000,20.78,20.78,20.78,20.78
USDCZK,20100531,023200,20.77,20.79,20.77,20.79
USDCZK,20100531,023300,20.81,20.81,20.81,20.81
USDCZK,20100531,023400,20.79,20.79,20.79,20.79
USDCZK,20100531,023500,20.78,20.78,20.78,20.78
USDCZK,20100531,023700,20.79,20.79,20.79,20.79
USDCZK,20100531,023800,20.82,20.83,20.82,20.83
USDCZK,20100531,023900,20.84,20.84,20.83,20.83
USDCZK,20100531,024000,20.85,20.86,20.85,20.86
USDCZK,20100531,024100,20.83,20.83,20.83,20.83
USDCZK,20100531,024200,20.86,20.86,20.86,20.86
USDCZK,20100531,024400,20.83,20.83,20.83,20.83
USDCZK,20100531,024500,20.86,20.86,20.86,20.86
USDCZK,20100531,024700,20.89,20.89,20.83,20.83
USDCZK,20100531,024800,20.87,20.87,20.87,20.87
USDCZK,20100531,024900,20.91,20.91,20.87,20.87
USDCZK,20100531,025000,20.84,20.87,20.84,20.87
USDCZK,20100531,025100,20.84,20.86,20.83,20.86
USDCZK,20100531,025500,20.87,20.87,20.86,20.87
USDCZK,20100531,025600,20.88,20.88,20.85,20.85
USDCZK,20100531,025800,20.84,20.84,20.84,20.84
USDCZK,20100531,030100,20.87,20.87,20.87,20.87
USDCZK,20100531,030200,20.84,20.84,20.84,20.84
USDCZK,20100531,030300,20.83,20.86,20.83,20.86
USDCZK,20100531,030400,20.84,20.84,20.83,20.83
USDCZK,20100531,030500,20.82,20.82,20.82,20.82
USDCZK,20100531,030700,20.81,20.81,20.81,20.81
USDCZK,20100531,030800,20.80,20.80,20.80,20.80
USDCZK,20100531,030900,20.83,20.83,20.83,20.83
USDCZK,20100531,031000,20.82,20.82,20.80,20.81
USDCZK,20100531,031500,20.80,20.80,20.80,20.80
USDCZK,20100531,031600,20.84,20.84,20.83,20.83
USDCZK,20100531,031700,20.80,20.80,20.80,20.80
USDCZK,20100531,032200,20.80,20.80,20.80,20.80
USDCZK,20100531,032400,20.81,20.82,20.81,20.82
USDCZK,20100531,032500,20.81,20.81,20.81,20.81
USDCZK,20100531,032900,20.83,20.83,20.83,20.83
USDCZK,20100531,033000,20.84,20.85,20.84,20.85
USDCZK,20100531,033100,20.81,20.81,20.81,20.81
USDCZK,20100531,033200,20.82,20.82,20.82,20.82
USDCZK,20100531,033300,20.85,20.85,20.85,20.85
USDCZK,20100531,033400,20.81,20.85,20.81,20.85
USDCZK,20100531,033600,20.81,20.84,20.81,20.84
USDCZK,20100531,033800,20.81,20.81,20.81,20.81
USDCZK,20100531,033900,20.84,20.84,20.81,20.81
USDCZK,20100531,034300,20.84,20.84,20.81,20.81
USDCZK,20100531,034400,20.80,20.80,20.80,20.80
USDCZK,20100531,034500,20.81,20.81,20.80,20.80
USDCZK,20100531,034600,20.83,20.83,20.83,20.83
USDCZK,20100531,034700,20.80,20.80,20.80,20.80
USDCZK,20100531,034900,20.83,20.84,20.83,20.84
USDCZK,20100531,035100,20.81,20.81,20.81,20.81
USDCZK,20100531,035400,20.82,20.82,20.82,20.82
USDCZK,20100531,035500,20.83,20.83,20.83,20.83
USDCZK,20100531,035900,20.82,20.82,20.82,20.82
USDCZK,20100531,040200,20.81,20.81,20.81,20.81
USDCZK,20100531,040400,20.85,20.85,20.85,20.85
USDCZK,20100531,040500,20.82,20.82,20.82,20.82
USDCZK,20100531,040800,20.81,20.82,20.81,20.82
USDCZK,20100531,041000,20.81,20.81,20.81,20.81
USDCZK,20100531,041100,20.84,20.84,20.84,20.84
USDCZK,20100531,041300,20.82,20.85,20.82,20.85
USDCZK,20100531,041500,20.82,20.82,20.82,20.82
USDCZK,20100531,041600,20.85,20.85,20.82,20.82
USDCZK,20100531,042000,20.85,20.85,20.85,20.85
USDCZK,20100531,042200,20.88,20.88,20.88,20.88
USDCZK,20100531,042300,20.81,20.85,20.81,20.85
USDCZK,20100531,042400,20.84,20.87,20.83,20.83
USDCZK,20100531,042500,20.81,20.81,20.81,20.81
USDCZK,20100531,042600,20.82,20.82,20.82,20.82
USDCZK,20100531,042700,20.80,20.80,20.80,20.80
USDCZK,20100531,042800,20.77,20.78,20.77,20.78
USDCZK,20100531,042900,20.77,20.77,20.77,20.77
USDCZK,20100531,043100,20.76,20.76,20.76,20.76
USDCZK,20100531,043200,20.77,20.77,20.76,20.76
USDCZK,20100531,043300,20.77,20.77,20.77,20.77
USDCZK,20100531,043400,20.76,20.77,20.76,20.77
USDCZK,20100531,043500,20.76,20.76,20.76,20.76
USDCZK,20100531,043600,20.77,20.77,20.77,20.77
USDCZK,20100531,043700,20.78,20.78,20.78,20.78
USDCZK,20100531,043800,20.77,20.78,20.77,20.78
USDCZK,20100531,044000,20.77,20.77,20.76,20.76
USDCZK,20100531,044100,20.77,20.77,20.76,20.76
USDCZK,20100531,044200,20.75,20.76,20.75,20.76
USDCZK,20100531,044700,20.76,20.76,20.76,20.76
USDCZK,20100531,044800,20.75,20.75,20.75,20.75
USDCZK,20100531,045000,20.74,20.74,20.74,20.74
USDCZK,20100531,045100,20.75,20.75,20.74,20.75
USDCZK,20100531,045600,20.76,20.76,20.76,20.76
USDCZK,20100531,045700,20.75,20.75,20.75,20.75
USDCZK,20100531,045900,20.74,20.74,20.74,20.74
USDCZK,20100531,050000,20.75,20.75,20.75,20.75
USDCZK,20100531,050200,20.74,20.75,20.74,20.74
USDCZK,20100531,050400,20.75,20.75,20.75,20.75
USDCZK,20100531,050600,20.76,20.76,20.75,20.76
USDCZK,20100531,050700,20.75,20.75,20.75,20.75
USDCZK,20100531,051200,20.75,20.75,20.75,20.75
USDCZK,20100531,051600,20.76,20.76,20.75,20.75
USDCZK,20100531,051700,20.76,20.76,20.76,20.76
USDCZK,20100531,051900,20.75,20.75,20.75,20.75
USDCZK,20100531,052000,20.76,20.76,20.76,20.76
USDCZK,20100531,052100,20.77,20.77,20.76,20.76
USDCZK,20100531,052200,20.77,20.77,20.76,20.76
USDCZK,20100531,052400,20.75,20.77,20.75,20.76
USDCZK,20100531,052500,20.75,20.75,20.75,20.75
USDCZK,20100531,053000,20.75,20.75,20.75,20.75
USDCZK,20100531,053300,20.74,20.74,20.74,20.74
USDCZK,20100531,053400,20.75,20.75,20.74,20.74
USDCZK,20100531,053600,20.75,20.75,20.75,20.75
USDCZK,20100531,054100,20.75,20.75,20.75,20.75
USDCZK,20100531,054600,20.75,20.75,20.75,20.75
USDCZK,20100531,054700,20.77,20.77,20.77,20.77
USDCZK,20100531,054800,20.75,20.76,20.75,20.76
USDCZK,20100531,054900,20.75,20.75,20.75,20.75
USDCZK,20100531,055000,20.76,20.76,20.76,20.76
USDCZK,20100531,055100,20.77,20.77,20.77,20.77
USDCZK,20100531,055200,20.76,20.77,20.76,20.77
USDCZK,20100531,055300,20.76,20.76,20.76,20.76
USDCZK,20100531,055500,20.78,20.78,20.78,20.78
USDCZK,20100531,055600,20.76,20.76,20.76,20.76
USDCZK,20100531,055800,20.77,20.77,20.77,20.77
USDCZK,20100531,055900,20.76,20.76,20.76,20.76
USDCZK,20100531,060300,20.77,20.77,20.77,20.77
USDCZK,20100531,060400,20.78,20.78,20.78,20.78
USDCZK,20100531,060500,20.77,20.78,20.77,20.78
USDCZK,20100531,060700,20.77,20.77,20.77,20.77
USDCZK,20100531,060800,20.78,20.78,20.78,20.78
USDCZK,20100531,061000,20.79,20.79,20.79,20.79
USDCZK,20100531,061100,20.78,20.78,20.77,20.77
USDCZK,20100531,061200,20.78,20.78,20.78,20.78
USDCZK,20100531,061400,20.80,20.80,20.79,20.79
USDCZK,20100531,061700,20.78,20.78,20.78,20.78
USDCZK,20100531,061800,20.80,20.80,20.78,20.79
USDCZK,20100531,061900,20.78,20.78,20.77,20.77
USDCZK,20100531,062000,20.78,20.78,20.78,20.78
USDCZK,20100531,062100,20.77,20.78,20.77,20.78
USDCZK,20100531,062200,20.79,20.79,20.77,20.77
USDCZK,20100531,062300,20.78,20.78,20.78,20.78
USDCZK,20100531,062400,20.79,20.79,20.78,20.79
USDCZK,20100531,062700,20.80,20.80,20.80,20.80
USDCZK,20100531,063000,20.78,20.78,20.78,20.78
USDCZK,20100531,063200,20.79,20.79,20.79,20.79
USDCZK,20100531,063300,20.78,20.79,20.78,20.79
USDCZK,20100531,063400,20.78,20.78,20.78,20.78
USDCZK,20100531,063600,20.77,20.78,20.77,20.78
USDCZK,20100531,063700,20.79,20.79,20.79,20.79
USDCZK,20100531,063800,20.78,20.79,20.78,20.79
USDCZK,20100531,063900,20.80,20.80,20.78,20.78
USDCZK,20100531,064000,20.79,20.79,20.79,20.79
USDCZK,20100531,064100,20.78,20.78,20.78,20.78
USDCZK,20100531,064200,20.79,20.79,20.79,20.79
USDCZK,20100531,064400,20.78,20.78,20.78,20.78
USDCZK,20100531,064800,20.80,20.80,20.80,20.80
USDCZK,20100531,064900,20.78,20.78,20.78,20.78
USDCZK,20100531,065100,20.80,20.80,20.80,20.80
USDCZK,20100531,065200,20.78,20.78,20.78,20.78
USDCZK,20100531,065300,20.79,20.79,20.79,20.79
USDCZK,20100531,065400,20.78,20.78,20.78,20.78
USDCZK,20100531,065500,20.79,20.79,20.79,20.79
USDCZK,20100531,065700,20.77,20.77,20.77,20.77
USDCZK,20100531,070200,20.77,20.78,20.77,20.78
USDCZK,20100531,070300,20.77,20.77,20.77,20.77
USDCZK,20100531,070400,20.78,20.78,20.78,20.78
USDCZK,20100531,070500,20.77,20.77,20.77,20.77
USDCZK,20100531,070600,20.78,20.78,20.78,20.78
USDCZK,20100531,070700,20.77,20.77,20.77,20.77
USDCZK,20100531,071200,20.77,20.77,20.77,20.77
USDCZK,20100531,071600,20.78,20.78,20.77,20.77
USDCZK,20100531,071700,20.76,20.76,20.76,20.76
USDCZK,20100531,071900,20.77,20.77,20.77,20.77
USDCZK,20100531,072200,20.78,20.78,20.78,20.78
USDCZK,20100531,072300,20.77,20.77,20.77,20.77
USDCZK,20100531,072400,20.78,20.78,20.78,20.78
USDCZK,20100531,072500,20.77,20.77,20.77,20.77
USDCZK,20100531,072600,20.78,20.78,20.77,20.77
USDCZK,20100531,072900,20.76,20.76,20.76,20.76
USDCZK,20100531,073200,20.75,20.75,20.74,20.74
USDCZK,20100531,073500,20.75,20.75,20.74,20.74
USDCZK,20100531,073600,20.75,20.75,20.75,20.75
USDCZK,20100531,073800,20.76,20.76,20.76,20.76
USDCZK,20100531,074000,20.77,20.77,20.76,20.76
USDCZK,20100531,074100,20.77,20.78,20.77,20.78
USDCZK,20100531,074200,20.79,20.79,20.79,20.79
USDCZK,20100531,074300,20.78,20.78,20.78,20.78
USDCZK,20100531,074500,20.79,20.80,20.79,20.80
USDCZK,20100531,074600,20.79,20.79,20.79,20.79
USDCZK,20100531,074800,20.80,20.80,20.80,20.80
USDCZK,20100531,074900,20.78,20.79,20.78,20.78
USDCZK,20100531,075000,20.79,20.79,20.79,20.79
USDCZK,20100531,075100,20.80,20.80,20.77,20.77
USDCZK,20100531,075200,20.75,20.76,20.75,20.75
USDCZK,20100531,075300,20.73,20.73,20.70,20.70
USDCZK,20100531,075400,20.72,20.74,20.72,20.74
USDCZK,20100531,075600,20.75,20.75,20.74,20.74
USDCZK,20100531,075700,20.75,20.75,20.75,20.75
USDCZK,20100531,075900,20.80,20.80,20.80,20.80
USDCZK,20100531,080000,20.75,20.75,20.72,20.72
USDCZK,20100531,080100,20.71,20.73,20.71,20.73
USDCZK,20100531,080200,20.80,20.83,20.80,20.83
USDCZK,20100531,080300,20.76,20.79,20.76,20.79
USDCZK,20100531,080400,20.80,20.80,20.76,20.76
USDCZK,20100531,080500,20.75,20.75,20.75,20.75
USDCZK,20100531,080600,20.76,20.76,20.76,20.76
USDCZK,20100531,080700,20.77,20.79,20.76,20.76
USDCZK,20100531,080800,20.75,20.76,20.75,20.75
USDCZK,20100531,080900,20.74,20.74,20.73,20.73
USDCZK,20100531,081000,20.76,20.76,20.72,20.76
USDCZK,20100531,081100,20.75,20.75,20.73,20.73
USDCZK,20100531,081200,20.72,20.72,20.72,20.72
USDCZK,20100531,081300,20.73,20.74,20.73,20.74
USDCZK,20100531,081400,20.71,20.72,20.71,20.72
USDCZK,20100531,081500,20.75,20.75,20.74,20.74
USDCZK,20100531,081600,20.75,20.75,20.75,20.75
USDCZK,20100531,081700,20.74,20.74,20.73,20.73
USDCZK,20100531,081800,20.74,20.74,20.73,20.73
USDCZK,20100531,082000,20.72,20.72,20.72,20.72
USDCZK,20100531,082100,20.73,20.73,20.72,20.72
USDCZK,20100531,082200,20.71,20.72,20.71,20.72
USDCZK,20100531,082300,20.73,20.73,20.71,20.72
USDCZK,20100531,082400,20.71,20.71,20.71,20.71
USDCZK,20100531,082500,20.72,20.72,20.70,20.70
USDCZK,20100531,082600,20.71,20.71,20.69,20.69
USDCZK,20100531,082800,20.70,20.71,20.69,20.69
USDCZK,20100531,082900,20.70,20.70,20.69,20.69
USDCZK,20100531,083000,20.71,20.71,20.69,20.69
USDCZK,20100531,083100,20.70,20.70,20.70,20.70
USDCZK,20100531,083200,20.71,20.71,20.70,20.70
USDCZK,20100531,083300,20.69,20.70,20.69,20.70
USDCZK,20100531,083400,20.69,20.70,20.68,20.70
USDCZK,20100531,083500,20.69,20.69,20.68,20.68
USDCZK,20100531,083600,20.69,20.69,20.68,20.68
USDCZK,20100531,083700,20.69,20.69,20.69,20.69
USDCZK,20100531,083800,20.70,20.71,20.69,20.69
USDCZK,20100531,083900,20.70,20.71,20.69,20.69
USDCZK,20100531,084000,20.71,20.71,20.70,20.70
USDCZK,20100531,084100,20.72,20.72,20.70,20.70
USDCZK,20100531,084200,20.71,20.71,20.70,20.71
USDCZK,20100531,084300,20.73,20.73,20.71,20.71
USDCZK,20100531,084400,20.70,20.70,20.69,20.70
USDCZK,20100531,084500,20.71,20.71,20.71,20.71
USDCZK,20100531,084600,20.73,20.73,20.72,20.73
USDCZK,20100531,084700,20.72,20.75,20.72,20.75
USDCZK,20100531,084800,20.74,20.74,20.72,20.72
USDCZK,20100531,084900,20.73,20.73,20.73,20.73
USDCZK,20100531,085000,20.72,20.73,20.72,20.73
USDCZK,20100531,085100,20.74,20.74,20.73,20.74
USDCZK,20100531,085200,20.73,20.74,20.72,20.72
USDCZK,20100531,085300,20.73,20.73,20.71,20.71
USDCZK,20100531,085400,20.72,20.72,20.71,20.71
USDCZK,20100531,085500,20.72,20.72,20.72,20.72
USDCZK,20100531,085600,20.73,20.73,20.71,20.71
USDCZK,20100531,085800,20.70,20.72,20.70,20.72
USDCZK,20100531,085900,20.71,20.72,20.71,20.72
USDCZK,20100531,090000,20.71,20.72,20.71,20.72
USDCZK,20100531,090100,20.71,20.72,20.71,20.71
USDCZK,20100531,090200,20.73,20.73,20.73,20.73
USDCZK,20100531,090400,20.74,20.74,20.73,20.73
USDCZK,20100531,090500,20.74,20.75,20.73,20.73
USDCZK,20100531,090600,20.74,20.74,20.72,20.72
USDCZK,20100531,090700,20.73,20.74,20.73,20.74
USDCZK,20100531,090800,20.73,20.74,20.73,20.74
USDCZK,20100531,090900,20.73,20.73,20.71,20.71
USDCZK,20100531,091000,20.72,20.73,20.72,20.72
USDCZK,20100531,091100,20.73,20.73,20.72,20.72
USDCZK,20100531,091200,20.73,20.73,20.71,20.71
USDCZK,20100531,091300,20.72,20.72,20.71,20.71
USDCZK,20100531,091400,20.72,20.73,20.71,20.71
USDCZK,20100531,091500,20.72,20.72,20.70,20.70
USDCZK,20100531,091600,20.72,20.72,20.71,20.71
USDCZK,20100531,091700,20.70,20.70,20.70,20.70
USDCZK,20100531,091800,20.71,20.72,20.70,20.71
USDCZK,20100531,091900,20.72,20.72,20.71,20.72
USDCZK,20100531,092000,20.70,20.73,20.70,20.72
USDCZK,20100531,092100,20.71,20.72,20.71,20.72
USDCZK,20100531,092200,20.74,20.74,20.71,20.71
USDCZK,20100531,092300,20.72,20.72,20.70,20.70
USDCZK,20100531,092400,20.71,20.71,20.71,20.71
USDCZK,20100531,092500,20.72,20.72,20.68,20.68
USDCZK,20100531,092600,20.69,20.69,20.69,20.69
USDCZK,20100531,092700,20.70,20.70,20.68,20.68
USDCZK,20100531,092800,20.69,20.71,20.68,20.68
USDCZK,20100531,092900,20.69,20.69,20.69,20.69
USDCZK,20100531,093000,20.67,20.69,20.67,20.69
USDCZK,20100531,093100,20.67,20.69,20.67,20.69
USDCZK,20100531,093200,20.68,20.68,20.68,20.68
USDCZK,20100531,093300,20.69,20.69,20.69,20.69
USDCZK,20100531,093400,20.68,20.69,20.68,20.68
USDCZK,20100531,093500,20.67,20.67,20.66,20.66
USDCZK,20100531,093600,20.65,20.66,20.65,20.65
USDCZK,20100531,093700,20.66,20.66,20.66,20.66
USDCZK,20100531,093800,20.65,20.66,20.65,20.66
USDCZK,20100531,093900,20.65,20.67,20.65,20.67
USDCZK,20100531,094000,20.68,20.68,20.67,20.67
USDCZK,20100531,094100,20.66,20.68,20.66,20.68
USDCZK,20100531,094200,20.67,20.70,20.67,20.70
USDCZK,20100531,094300,20.68,20.68,20.67,20.67
USDCZK,20100531,094400,20.69,20.69,20.68,20.68
USDCZK,20100531,094500,20.67,20.68,20.67,20.67
USDCZK,20100531,094600,20.68,20.69,20.68,20.69
USDCZK,20100531,094700,20.67,20.67,20.66,20.66
USDCZK,20100531,094800,20.65,20.65,20.65,20.65
USDCZK,20100531,094900,20.66,20.66,20.65,20.65
USDCZK,20100531,095000,20.67,20.67,20.66,20.66
USDCZK,20100531,095100,20.67,20.67,20.66,20.67
USDCZK,20100531,095200,20.68,20.68,20.67,20.67
USDCZK,20100531,095300,20.66,20.66,20.65,20.65
USDCZK,20100531,095400,20.66,20.66,20.64,20.64
USDCZK,20100531,095500,20.65,20.65,20.65,20.65
USDCZK,20100531,095600,20.64,20.64,20.64,20.64
USDCZK,20100531,095700,20.63,20.64,20.63,20.64
USDCZK,20100531,095800,20.63,20.63,20.62,20.62
USDCZK,20100531,095900,20.63,20.63,20.62,20.62
USDCZK,20100531,100000,20.63,20.65,20.62,20.65
USDCZK,20100531,100100,20.64,20.64,20.63,20.63
USDCZK,20100531,100200,20.62,20.63,20.62,20.63
USDCZK,20100531,100300,20.62,20.62,20.62,20.62
USDCZK,20100531,100400,20.63,20.63,20.62,20.63
USDCZK,20100531,100500,20.62,20.63,20.62,20.63
USDCZK,20100531,100600,20.62,20.62,20.62,20.62
USDCZK,20100531,100700,20.61,20.62,20.61,20.62
USDCZK,20100531,100900,20.64,20.64,20.62,20.62
USDCZK,20100531,101000,20.63,20.63,20.61,20.61
USDCZK,20100531,101100,20.62,20.62,20.61,20.61
USDCZK,20100531,101200,20.62,20.62,20.60,20.60
USDCZK,20100531,101300,20.61,20.62,20.60,20.62
USDCZK,20100531,101400,20.61,20.61,20.61,20.61
USDCZK,20100531,101500,20.62,20.62,20.61,20.61
USDCZK,20100531,101600,20.62,20.62,20.62,20.62
USDCZK,20100531,101700,20.64,20.64,20.61,20.61
USDCZK,20100531,101800,20.62,20.64,20.62,20.64
USDCZK,20100531,101900,20.63,20.64,20.63,20.64
USDCZK,20100531,102000,20.63,20.65,20.63,20.63
USDCZK,20100531,102100,20.64,20.64,20.64,20.64
USDCZK,20100531,102200,20.65,20.65,20.63,20.63
USDCZK,20100531,102300,20.64,20.64,20.64,20.64
USDCZK,20100531,102400,20.65,20.65,20.65,20.65
USDCZK,20100531,102500,20.63,20.65,20.63,20.65
USDCZK,20100531,102600,20.64,20.65,20.64,20.65
USDCZK,20100531,102700,20.64,20.65,20.64,20.65
USDCZK,20100531,102800,20.64,20.64,20.64,20.64
USDCZK,20100531,102900,20.65,20.66,20.65,20.66
USDCZK,20100531,103000,20.65,20.67,20.65,20.67
USDCZK,20100531,103100,20.66,20.66,20.66,20.66
USDCZK,20100531,103200,20.65,20.66,20.65,20.66
USDCZK,20100531,103300,20.67,20.67,20.66,20.66
USDCZK,20100531,103400,20.67,20.67,20.67,20.67
USDCZK,20100531,103500,20.65,20.66,20.65,20.66
USDCZK,20100531,103600,20.67,20.67,20.67,20.67
USDCZK,20100531,103700,20.66,20.66,20.65,20.65
USDCZK,20100531,103800,20.67,20.67,20.66,20.66
USDCZK,20100531,103900,20.67,20.68,20.67,20.68
USDCZK,20100531,104000,20.67,20.67,20.66,20.66
USDCZK,20100531,104100,20.67,20.67,20.66,20.67
USDCZK,20100531,104200,20.68,20.68,20.66,20.67
USDCZK,20100531,104300,20.66,20.67,20.66,20.67
USDCZK,20100531,104400,20.66,20.66,20.64,20.64
USDCZK,20100531,104500,20.66,20.66,20.65,20.65
USDCZK,20100531,104600,20.66,20.66,20.64,20.65
USDCZK,20100531,104800,20.64,20.65,20.64,20.65
USDCZK,20100531,105000,20.66,20.66,20.66,20.66
USDCZK,20100531,105100,20.65,20.66,20.65,20.66
USDCZK,20100531,105200,20.67,20.67,20.66,20.67
USDCZK,20100531,105300,20.66,20.67,20.66,20.67
USDCZK,20100531,105400,20.66,20.67,20.66,20.67
USDCZK,20100531,105500,20.68,20.68,20.66,20.66
USDCZK,20100531,105600,20.67,20.67,20.66,20.66
USDCZK,20100531,105700,20.67,20.67,20.66,20.67
USDCZK,20100531,105800,20.68,20.68,20.67,20.67
USDCZK,20100531,105900,20.66,20.67,20.66,20.67
USDCZK,20100531,110000,20.66,20.66,20.65,20.65
USDCZK,20100531,110100,20.66,20.67,20.66,20.67
USDCZK,20100531,110200,20.66,20.68,20.66,20.68
USDCZK,20100531,110300,20.67,20.67,20.67,20.67
USDCZK,20100531,110400,20.66,20.66,20.66,20.66
USDCZK,20100531,110500,20.67,20.67,20.67,20.67
USDCZK,20100531,110700,20.69,20.69,20.69,20.69
USDCZK,20100531,110800,20.65,20.65,20.65,20.65
USDCZK,20100531,110900,20.67,20.68,20.67,20.68
USDCZK,20100531,111000,20.70,20.70,20.68,20.68
USDCZK,20100531,111100,20.69,20.69,20.68,20.68
USDCZK,20100531,111200,20.67,20.68,20.67,20.68
USDCZK,20100531,111300,20.70,20.70,20.67,20.67
USDCZK,20100531,111400,20.68,20.68,20.68,20.68
USDCZK,20100531,111500,20.67,20.67,20.66,20.66
USDCZK,20100531,111600,20.65,20.68,20.65,20.68
USDCZK,20100531,111700,20.67,20.67,20.67,20.67
USDCZK,20100531,111800,20.69,20.69,20.69,20.69
USDCZK,20100531,111900,20.68,20.68,20.67,20.67
USDCZK,20100531,112000,20.68,20.68,20.68,20.68
USDCZK,20100531,112100,20.67,20.67,20.67,20.67
USDCZK,20100531,112200,20.68,20.69,20.68,20.68
USDCZK,20100531,112300,20.69,20.69,20.69,20.69
USDCZK,20100531,112400,20.68,20.69,20.68,20.69
USDCZK,20100531,112500,20.70,20.70,20.68,20.69
USDCZK,20100531,112600,20.70,20.70,20.70,20.70
USDCZK,20100531,112700,20.69,20.70,20.69,20.69
USDCZK,20100531,112800,20.70,20.70,20.69,20.69
USDCZK,20100531,112900,20.70,20.72,20.70,20.71
USDCZK,20100531,113000,20.70,20.70,20.69,20.69
USDCZK,20100531,113200,20.70,20.70,20.70,20.70
USDCZK,20100531,113300,20.69,20.69,20.68,20.69
USDCZK,20100531,113400,20.71,20.71,20.68,20.68
USDCZK,20100531,113500,20.67,20.68,20.67,20.68
USDCZK,20100531,113600,20.69,20.70,20.69,20.69
USDCZK,20100531,113700,20.68,20.70,20.68,20.70
USDCZK,20100531,113800,20.69,20.69,20.68,20.69
USDCZK,20100531,114000,20.68,20.71,20.68,20.70
USDCZK,20100531,114100,20.69,20.69,20.68,20.68
USDCZK,20100531,114200,20.69,20.69,20.68,20.68
USDCZK,20100531,114300,20.69,20.69,20.68,20.68
USDCZK,20100531,114400,20.69,20.69,20.68,20.68
USDCZK,20100531,114500,20.67,20.68,20.67,20.68
USDCZK,20100531,114600,20.69,20.69,20.68,20.68
USDCZK,20100531,114700,20.69,20.69,20.68,20.68
USDCZK,20100531,114800,20.69,20.69,20.68,20.68
USDCZK,20100531,114900,20.69,20.69,20.67,20.67
USDCZK,20100531,115000,20.68,20.69,20.68,20.68
USDCZK,20100531,115100,20.67,20.67,20.67,20.67
USDCZK,20100531,115200,20.69,20.69,20.68,20.68
USDCZK,20100531,115300,20.70,20.70,20.69,20.69
USDCZK,20100531,115400,20.68,20.69,20.68,20.69
USDCZK,20100531,115500,20.68,20.69,20.68,20.69
USDCZK,20100531,115600,20.68,20.69,20.68,20.69
USDCZK,20100531,115700,20.70,20.71,20.70,20.71
USDCZK,20100531,115800,20.70,20.70,20.69,20.69
USDCZK,20100531,115900,20.70,20.70,20.69,20.69
USDCZK,20100531,120000,20.68,20.68,20.68,20.68
USDCZK,20100531,120300,20.67,20.68,20.67,20.68
USDCZK,20100531,120500,20.67,20.68,20.67,20.68
USDCZK,20100531,120600,20.67,20.69,20.67,20.69
USDCZK,20100531,120700,20.68,20.68,20.68,20.68
USDCZK,20100531,120800,20.69,20.69,20.69,20.69
USDCZK,20100531,120900,20.71,20.71,20.68,20.68
USDCZK,20100531,121000,20.70,20.70,20.69,20.69
USDCZK,20100531,121100,20.70,20.71,20.70,20.70
USDCZK,20100531,121200,20.69,20.69,20.69,20.69
USDCZK,20100531,121300,20.68,20.69,20.68,20.69
USDCZK,20100531,121400,20.68,20.68,20.68,20.68
USDCZK,20100531,121500,20.71,20.71,20.71,20.71
USDCZK,20100531,121600,20.68,20.68,20.68,20.68
USDCZK,20100531,121700,20.67,20.69,20.67,20.69
USDCZK,20100531,121800,20.68,20.69,20.68,20.69
USDCZK,20100531,121900,20.68,20.68,20.67,20.67
USDCZK,20100531,122000,20.69,20.69,20.69,20.69
USDCZK,20100531,122200,20.71,20.71,20.68,20.68
USDCZK,20100531,122300,20.69,20.69,20.68,20.68
USDCZK,20100531,122400,20.69,20.69,20.68,20.68
USDCZK,20100531,122600,20.67,20.70,20.67,20.67
USDCZK,20100531,122700,20.68,20.68,20.68,20.68
USDCZK,20100531,122800,20.67,20.67,20.67,20.67
USDCZK,20100531,122900,20.68,20.70,20.68,20.69
USDCZK,20100531,123000,20.68,20.69,20.68,20.69
USDCZK,20100531,123100,20.68,20.68,20.68,20.68
USDCZK,20100531,123200,20.69,20.69,20.68,20.68
USDCZK,20100531,123300,20.71,20.71,20.68,20.68
USDCZK,20100531,123400,20.69,20.69,20.69,20.69
USDCZK,20100531,123500,20.72,20.72,20.70,20.70
USDCZK,20100531,123700,20.72,20.72,20.72,20.72
USDCZK,20100531,123800,20.68,20.68,20.68,20.68
USDCZK,20100531,123900,20.69,20.69,20.69,20.69
USDCZK,20100531,124000,20.68,20.70,20.68,20.69
USDCZK,20100531,124100,20.70,20.71,20.70,20.71
USDCZK,20100531,124200,20.70,20.70,20.70,20.70
USDCZK,20100531,124300,20.69,20.70,20.69,20.70
USDCZK,20100531,124400,20.71,20.71,20.70,20.71
USDCZK,20100531,124500,20.70,20.71,20.70,20.71
USDCZK,20100531,124600,20.72,20.72,20.69,20.69
USDCZK,20100531,124700,20.70,20.72,20.70,20.70
USDCZK,20100531,124800,20.72,20.72,20.71,20.71
USDCZK,20100531,124900,20.70,20.71,20.70,20.71
USDCZK,20100531,125000,20.72,20.72,20.71,20.71
USDCZK,20100531,125200,20.72,20.72,20.71,20.71
USDCZK,20100531,125300,20.72,20.72,20.71,20.71
USDCZK,20100531,125400,20.70,20.70,20.70,20.70
USDCZK,20100531,125500,20.72,20.72,20.72,20.72
USDCZK,20100531,125600,20.71,20.71,20.71,20.71
USDCZK,20100531,125800,20.72,20.73,20.72,20.73
USDCZK,20100531,125900,20.72,20.72,20.72,20.72
USDCZK,20100531,130000,20.73,20.73,20.72,20.72
USDCZK,20100531,130100,20.73,20.74,20.73,20.74
USDCZK,20100531,130200,20.71,20.72,20.71,20.72
USDCZK,20100531,130300,20.73,20.74,20.73,20.74
USDCZK,20100531,130400,20.73,20.73,20.72,20.72
USDCZK,20100531,130500,20.71,20.72,20.71,20.72
USDCZK,20100531,130600,20.71,20.72,20.71,20.72
USDCZK,20100531,130700,20.73,20.74,20.72,20.74
USDCZK,20100531,130800,20.72,20.72,20.72,20.72
USDCZK,20100531,130900,20.73,20.73,20.73,20.73
USDCZK,20100531,131000,20.71,20.71,20.71,20.71
USDCZK,20100531,131100,20.72,20.72,20.72,20.72
USDCZK,20100531,131200,20.74,20.74,20.72,20.72
USDCZK,20100531,131300,20.71,20.72,20.71,20.71
USDCZK,20100531,131400,20.72,20.72,20.72,20.72
USDCZK,20100531,131500,20.69,20.70,20.69,20.70
USDCZK,20100531,131600,20.69,20.71,20.69,20.71
USDCZK,20100531,131700,20.69,20.69,20.69,20.69
USDCZK,20100531,131800,20.71,20.71,20.70,20.71
USDCZK,20100531,132000,20.73,20.73,20.73,20.73
USDCZK,20100531,132100,20.69,20.71,20.69,20.71
USDCZK,20100531,132200,20.72,20.72,20.70,20.70
USDCZK,20100531,132300,20.69,20.70,20.69,20.70
USDCZK,20100531,132400,20.71,20.71,20.70,20.70
USDCZK,20100531,132600,20.72,20.72,20.70,20.70
USDCZK,20100531,132800,20.72,20.72,20.72,20.72
USDCZK,20100531,132900,20.71,20.71,20.68,20.68
USDCZK,20100531,133100,20.69,20.69,20.69,20.69
USDCZK,20100531,133300,20.70,20.70,20.69,20.69
USDCZK,20100531,133400,20.68,20.69,20.68,20.69
USDCZK,20100531,133500,20.68,20.71,20.68,20.69
USDCZK,20100531,133700,20.70,20.71,20.70,20.71
USDCZK,20100531,133800,20.70,20.70,20.69,20.69
USDCZK,20100531,133900,20.68,20.68,20.68,20.68
USDCZK,20100531,134100,20.67,20.69,20.67,20.69
USDCZK,20100531,134200,20.68,20.68,20.67,20.67
USDCZK,20100531,134300,20.69,20.70,20.69,20.70
USDCZK,20100531,134400,20.69,20.69,20.68,20.68
USDCZK,20100531,134500,20.69,20.69,20.69,20.69
USDCZK,20100531,134600,20.68,20.69,20.68,20.69
USDCZK,20100531,134700,20.70,20.70,20.69,20.70
USDCZK,20100531,134800,20.71,20.71,20.71,20.71
USDCZK,20100531,134900,20.70,20.70,20.69,20.69
USDCZK,20100531,135000,20.70,20.70,20.69,20.69
USDCZK,20100531,135100,20.70,20.70,20.69,20.69
USDCZK,20100531,135200,20.70,20.71,20.69,20.69
USDCZK,20100531,135400,20.70,20.70,20.70,20.70
USDCZK,20100531,135500,20.69,20.69,20.68,20.69
USDCZK,20100531,135600,20.68,20.69,20.68,20.69
USDCZK,20100531,135700,20.67,20.67,20.67,20.67
USDCZK,20100531,135800,20.69,20.69,20.68,20.68
USDCZK,20100531,135900,20.67,20.69,20.67,20.68
USDCZK,20100531,140000,20.69,20.69,20.68,20.69
USDCZK,20100531,140100,20.70,20.70,20.68,20.69
USDCZK,20100531,140200,20.68,20.69,20.68,20.69
USDCZK,20100531,140300,20.67,20.68,20.67,20.68
USDCZK,20100531,140400,20.69,20.69,20.68,20.68
USDCZK,20100531,140500,20.69,20.71,20.69,20.69
USDCZK,20100531,140600,20.68,20.70,20.68,20.70
USDCZK,20100531,140700,20.69,20.69,20.69,20.69
USDCZK,20100531,140800,20.70,20.70,20.69,20.69
USDCZK,20100531,140900,20.70,20.70,20.68,20.68
USDCZK,20100531,141000,20.70,20.70,20.69,20.70
USDCZK,20100531,141100,20.69,20.70,20.68,20.70
USDCZK,20100531,141200,20.69,20.69,20.68,20.68
USDCZK,20100531,141300,20.67,20.69,20.67,20.69
USDCZK,20100531,141400,20.70,20.70,20.68,20.69
USDCZK,20100531,141500,20.68,20.69,20.68,20.68
USDCZK,20100531,141600,20.69,20.70,20.68,20.68
USDCZK,20100531,141700,20.67,20.67,20.67,20.67
USDCZK,20100531,141800,20.68,20.68,20.67,20.67
USDCZK,20100531,141900,20.68,20.68,20.67,20.67
USDCZK,20100531,142000,20.69,20.69,20.67,20.68
USDCZK,20100531,142100,20.66,20.67,20.65,20.67
USDCZK,20100531,142200,20.66,20.68,20.66,20.68
USDCZK,20100531,142300,20.67,20.70,20.67,20.67
USDCZK,20100531,142400,20.68,20.68,20.67,20.68
USDCZK,20100531,142500,20.69,20.69,20.68,20.68
USDCZK,20100531,142600,20.67,20.68,20.67,20.67
USDCZK,20100531,142700,20.68,20.69,20.67,20.67
USDCZK,20100531,142800,20.66,20.67,20.66,20.67
USDCZK,20100531,142900,20.68,20.68,20.67,20.67
USDCZK,20100531,143000,20.66,20.67,20.66,20.67
USDCZK,20100531,143100,20.68,20.68,20.68,20.68
USDCZK,20100531,143200,20.67,20.68,20.67,20.68
USDCZK,20100531,143300,20.67,20.70,20.67,20.70
USDCZK,20100531,143400,20.68,20.68,20.67,20.68
USDCZK,20100531,143500,20.67,20.69,20.66,20.69
USDCZK,20100531,143600,20.68,20.68,20.67,20.68
USDCZK,20100531,143700,20.67,20.67,20.67,20.67
USDCZK,20100531,143800,20.68,20.68,20.67,20.67
USDCZK,20100531,143900,20.68,20.69,20.68,20.69
USDCZK,20100531,144000,20.68,20.68,20.68,20.68
USDCZK,20100531,144100,20.69,20.69,20.69,20.69
USDCZK,20100531,144200,20.67,20.68,20.67,20.68
USDCZK,20100531,144300,20.69,20.69,20.69,20.69
USDCZK,20100531,144400,20.68,20.69,20.68,20.69
USDCZK,20100531,144500,20.68,20.69,20.68,20.69
USDCZK,20100531,144600,20.68,20.68,20.68,20.68
USDCZK,20100531,144700,20.69,20.69,20.68,20.68
USDCZK,20100531,144900,20.67,20.67,20.67,20.67
USDCZK,20100531,145000,20.68,20.68,20.67,20.67
USDCZK,20100531,145100,20.69,20.70,20.69,20.69
USDCZK,20100531,145200,20.68,20.68,20.67,20.67
USDCZK,20100531,145300,20.68,20.69,20.68,20.68
USDCZK,20100531,145400,20.67,20.67,20.67,20.67
USDCZK,20100531,145500,20.66,20.67,20.66,20.67
USDCZK,20100531,145600,20.65,20.66,20.65,20.66
USDCZK,20100531,145700,20.67,20.67,20.67,20.67
USDCZK,20100531,145800,20.66,20.66,20.66,20.66
USDCZK,20100531,145900,20.67,20.67,20.67,20.67
USDCZK,20100531,150000,20.68,20.68,20.66,20.67
USDCZK,20100531,150100,20.66,20.67,20.66,20.67
USDCZK,20100531,150200,20.65,20.65,20.65,20.65
USDCZK,20100531,150300,20.68,20.68,20.66,20.66
USDCZK,20100531,150400,20.67,20.67,20.66,20.66
USDCZK,20100531,150500,20.67,20.67,20.66,20.66
USDCZK,20100531,150600,20.67,20.67,20.66,20.66
USDCZK,20100531,150700,20.65,20.66,20.65,20.65
USDCZK,20100531,150800,20.66,20.67,20.65,20.65
USDCZK,20100531,150900,20.66,20.66,20.65,20.66
USDCZK,20100531,151000,20.65,20.67,20.65,20.66
USDCZK,20100531,151100,20.64,20.64,20.64,20.64
USDCZK,20100531,151200,20.65,20.66,20.65,20.65
USDCZK,20100531,151300,20.66,20.66,20.64,20.65
USDCZK,20100531,151400,20.66,20.67,20.66,20.67
USDCZK,20100531,151500,20.66,20.67,20.65,20.65
USDCZK,20100531,151600,20.67,20.67,20.66,20.66
USDCZK,20100531,151700,20.65,20.66,20.65,20.66
USDCZK,20100531,151800,20.65,20.66,20.65,20.66
USDCZK,20100531,151900,20.65,20.65,20.65,20.65
USDCZK,20100531,152000,20.66,20.66,20.65,20.65
USDCZK,20100531,152100,20.66,20.66,20.65,20.65
USDCZK,20100531,152200,20.64,20.66,20.64,20.66
USDCZK,20100531,152300,20.65,20.66,20.65,20.66
USDCZK,20100531,152400,20.65,20.66,20.65,20.65
USDCZK,20100531,152500,20.66,20.66,20.65,20.65
USDCZK,20100531,152600,20.66,20.68,20.65,20.68
USDCZK,20100531,152700,20.66,20.66,20.66,20.66
USDCZK,20100531,152800,20.65,20.65,20.65,20.65
USDCZK,20100531,152900,20.66,20.66,20.66,20.66
USDCZK,20100531,153000,20.67,20.67,20.67,20.67
USDCZK,20100531,153100,20.68,20.68,20.64,20.64
USDCZK,20100531,153200,20.63,20.64,20.63,20.64
USDCZK,20100531,153300,20.63,20.63,20.63,20.63
USDCZK,20100531,153400,20.67,20.67,20.64,20.64
USDCZK,20100531,153500,20.65,20.65,20.64,20.64
USDCZK,20100531,153700,20.63,20.63,20.62,20.63
USDCZK,20100531,153800,20.64,20.64,20.63,20.63
USDCZK,20100531,153900,20.64,20.64,20.63,20.63
USDCZK,20100531,154000,20.62,20.63,20.62,20.62
USDCZK,20100531,154100,20.63,20.63,20.62,20.62
USDCZK,20100531,154200,20.63,20.64,20.63,20.64
USDCZK,20100531,154300,20.63,20.65,20.63,20.65
USDCZK,20100531,154400,20.64,20.64,20.64,20.64
USDCZK,20100531,154600,20.65,20.65,20.65,20.65
USDCZK,20100531,154700,20.66,20.66,20.64,20.65
USDCZK,20100531,154800,20.66,20.66,20.65,20.65
USDCZK,20100531,155000,20.66,20.66,20.65,20.65
USDCZK,20100531,155100,20.66,20.67,20.66,20.67
USDCZK,20100531,155200,20.66,20.66,20.66,20.66
USDCZK,20100531,155300,20.65,20.66,20.65,20.65
USDCZK,20100531,155400,20.66,20.67,20.66,20.67
USDCZK,20100531,155500,20.66,20.66,20.65,20.65
USDCZK,20100531,155600,20.66,20.67,20.66,20.67
USDCZK,20100531,155700,20.66,20.66,20.65,20.66
USDCZK,20100531,155900,20.67,20.67,20.66,20.66
USDCZK,20100531,160000,20.68,20.68,20.65,20.65
USDCZK,20100531,160100,20.66,20.66,20.65,20.65
USDCZK,20100531,160200,20.66,20.66,20.65,20.65
USDCZK,20100531,160300,20.66,20.67,20.66,20.67
USDCZK,20100531,160400,20.65,20.67,20.65,20.67
USDCZK,20100531,160500,20.66,20.67,20.66,20.67
USDCZK,20100531,160600,20.69,20.69,20.66,20.66
USDCZK,20100531,160700,20.67,20.67,20.67,20.67
USDCZK,20100531,160800,20.65,20.67,20.65,20.67
USDCZK,20100531,160900,20.69,20.69,20.67,20.67
USDCZK,20100531,161000,20.66,20.66,20.66,20.66
USDCZK,20100531,161100,20.67,20.68,20.67,20.67
USDCZK,20100531,161300,20.68,20.68,20.68,20.68
USDCZK,20100531,161400,20.69,20.69,20.67,20.67
USDCZK,20100531,161500,20.68,20.69,20.68,20.69
USDCZK,20100531,161600,20.68,20.68,20.67,20.67
USDCZK,20100531,161700,20.68,20.68,20.67,20.68
USDCZK,20100531,161800,20.69,20.70,20.69,20.70
USDCZK,20100531,161900,20.69,20.69,20.68,20.69
USDCZK,20100531,162000,20.68,20.70,20.68,20.70
USDCZK,20100531,162100,20.68,20.69,20.68,20.69
USDCZK,20100531,162200,20.70,20.70,20.69,20.69
USDCZK,20100531,162300,20.67,20.69,20.67,20.68
USDCZK,20100531,162400,20.69,20.69,20.69,20.69
USDCZK,20100531,162500,20.70,20.70,20.68,20.68
USDCZK,20100531,162600,20.69,20.69,20.68,20.68
USDCZK,20100531,162700,20.67,20.69,20.67,20.68
USDCZK,20100531,162800,20.69,20.69,20.69,20.69
USDCZK,20100531,162900,20.68,20.69,20.68,20.69
USDCZK,20100531,163000,20.68,20.69,20.68,20.69
USDCZK,20100531,163100,20.68,20.68,20.67,20.68
USDCZK,20100531,163500,20.67,20.69,20.67,20.69
USDCZK,20100531,163600,20.70,20.70,20.69,20.69
USDCZK,20100531,163700,20.70,20.70,20.70,20.70
USDCZK,20100531,163800,20.69,20.69,20.69,20.69
USDCZK,20100531,163900,20.70,20.70,20.69,20.70
USDCZK,20100531,164000,20.71,20.71,20.69,20.69
USDCZK,20100531,164100,20.70,20.71,20.70,20.71
USDCZK,20100531,164200,20.70,20.70,20.70,20.70
USDCZK,20100531,164300,20.69,20.69,20.69,20.69
USDCZK,20100531,164400,20.70,20.72,20.70,20.71
USDCZK,20100531,164500,20.70,20.70,20.70,20.70
USDCZK,20100531,164600,20.69,20.71,20.69,20.71
USDCZK,20100531,164700,20.70,20.71,20.70,20.70
USDCZK,20100531,164800,20.69,20.70,20.69,20.70
USDCZK,20100531,164900,20.71,20.71,20.69,20.69
USDCZK,20100531,165000,20.70,20.71,20.70,20.71
USDCZK,20100531,165100,20.70,20.70,20.70,20.70
USDCZK,20100531,165200,20.71,20.71,20.71,20.71
USDCZK,20100531,165300,20.70,20.72,20.70,20.71
USDCZK,20100531,165400,20.72,20.72,20.72,20.72
USDCZK,20100531,165500,20.73,20.75,20.73,20.75
USDCZK,20100531,165600,20.73,20.75,20.73,20.74
USDCZK,20100531,165700,20.75,20.76,20.75,20.75
USDCZK,20100531,165800,20.74,20.74,20.72,20.72
USDCZK,20100531,165900,20.73,20.74,20.73,20.74
USDCZK,20100531,170000,20.73,20.75,20.73,20.75
USDCZK,20100531,170100,20.76,20.76,20.75,20.75
USDCZK,20100531,170200,20.76,20.76,20.74,20.74
USDCZK,20100531,170300,20.75,20.75,20.73,20.73
USDCZK,20100531,170400,20.74,20.75,20.74,20.74
USDCZK,20100531,170500,20.75,20.75,20.73,20.74
USDCZK,20100531,170600,20.75,20.75,20.74,20.74
USDCZK,20100531,170700,20.75,20.75,20.74,20.75
USDCZK,20100531,170800,20.74,20.74,20.74,20.74
USDCZK,20100531,171000,20.73,20.74,20.73,20.74
USDCZK,20100531,171100,20.73,20.74,20.73,20.74
USDCZK,20100531,171200,20.73,20.73,20.72,20.72
USDCZK,20100531,171300,20.73,20.73,20.73,20.73
USDCZK,20100531,171400,20.72,20.72,20.72,20.72
USDCZK,20100531,171500,20.71,20.72,20.71,20.72
USDCZK,20100531,171600,20.73,20.73,20.72,20.72
USDCZK,20100531,171700,20.71,20.71,20.71,20.71
USDCZK,20100531,171800,20.72,20.72,20.72,20.72
USDCZK,20100531,172000,20.73,20.73,20.73,20.73
USDCZK,20100531,172100,20.71,20.73,20.71,20.73
USDCZK,20100531,172200,20.74,20.75,20.74,20.75
USDCZK,20100531,172300,20.73,20.73,20.72,20.72
USDCZK,20100531,172500,20.73,20.74,20.73,20.74
USDCZK,20100531,172600,20.73,20.74,20.73,20.74
USDCZK,20100531,172700,20.75,20.75,20.73,20.73
USDCZK,20100531,172800,20.74,20.75,20.74,20.74
USDCZK,20100531,172900,20.75,20.75,20.75,20.75
USDCZK,20100531,173100,20.74,20.75,20.74,20.74
USDCZK,20100531,173200,20.75,20.75,20.75,20.75
USDCZK,20100531,173300,20.74,20.75,20.74,20.74
USDCZK,20100531,173400,20.75,20.75,20.75,20.75
USDCZK,20100531,173600,20.74,20.75,20.74,20.75
USDCZK,20100531,173800,20.76,20.76,20.74,20.74
USDCZK,20100531,173900,20.75,20.76,20.75,20.76
USDCZK,20100531,174100,20.74,20.76,20.74,20.76
USDCZK,20100531,174300,20.74,20.75,20.74,20.75
USDCZK,20100531,174400,20.76,20.76,20.75,20.75
USDCZK,20100531,174600,20.76,20.76,20.76,20.76
USDCZK,20100531,174700,20.75,20.76,20.75,20.76
USDCZK,20100531,174800,20.75,20.75,20.75,20.75
USDCZK,20100531,174900,20.76,20.76,20.76,20.76
USDCZK,20100531,175000,20.75,20.76,20.75,20.76
USDCZK,20100531,175100,20.77,20.77,20.75,20.75
USDCZK,20100531,175200,20.74,20.74,20.74,20.74
USDCZK,20100531,175300,20.75,20.76,20.75,20.75
USDCZK,20100531,175400,20.74,20.74,20.74,20.74
USDCZK,20100531,175500,20.75,20.75,20.75,20.75
USDCZK,20100531,175600,20.74,20.75,20.74,20.75
USDCZK,20100531,175700,20.74,20.74,20.74,20.74
USDCZK,20100531,175800,20.75,20.75,20.74,20.74
USDCZK,20100531,175900,20.75,20.75,20.75,20.75
USDCZK,20100531,180100,20.74,20.78,20.74,20.78
USDCZK,20100531,180200,20.75,20.75,20.75,20.75
USDCZK,20100531,180300,20.74,20.74,20.74,20.74
USDCZK,20100531,180400,20.75,20.76,20.75,20.75
USDCZK,20100531,180700,20.76,20.76,20.76,20.76
USDCZK,20100531,180900,20.75,20.75,20.75,20.75
USDCZK,20100531,181000,20.76,20.76,20.76,20.76
USDCZK,20100531,181400,20.75,20.76,20.75,20.76
USDCZK,20100531,181600,20.74,20.76,20.74,20.76
USDCZK,20100531,181700,20.75,20.76,20.75,20.76
USDCZK,20100531,181800,20.75,20.75,20.75,20.75
USDCZK,20100531,181900,20.74,20.74,20.74,20.74
USDCZK,20100531,182000,20.75,20.75,20.75,20.75
USDCZK,20100531,182100,20.74,20.74,20.74,20.74
USDCZK,20100531,182300,20.73,20.73,20.73,20.73
USDCZK,20100531,182400,20.74,20.74,20.73,20.73
USDCZK,20100531,182500,20.74,20.75,20.74,20.75
USDCZK,20100531,182600,20.74,20.74,20.73,20.74
USDCZK,20100531,182700,20.73,20.73,20.73,20.73
USDCZK,20100531,182900,20.72,20.72,20.72,20.72
USDCZK,20100531,183000,20.73,20.73,20.72,20.72
USDCZK,20100531,183200,20.73,20.73,20.72,20.72
USDCZK,20100531,183400,20.73,20.73,20.73,20.73
USDCZK,20100531,183500,20.71,20.72,20.71,20.72
USDCZK,20100531,183800,20.73,20.73,20.72,20.72
USDCZK,20100531,183900,20.71,20.71,20.71,20.71
USDCZK,20100531,184100,20.72,20.72,20.71,20.71
USDCZK,20100531,184200,20.72,20.73,20.72,20.73
USDCZK,20100531,184300,20.72,20.72,20.72,20.72
USDCZK,20100531,184500,20.73,20.73,20.73,20.73
USDCZK,20100531,184600,20.74,20.74,20.73,20.73
USDCZK,20100531,184700,20.74,20.74,20.73,20.74
USDCZK,20100531,184900,20.72,20.73,20.72,20.73
USDCZK,20100531,185200,20.72,20.72,20.72,20.72
USDCZK,20100531,185300,20.73,20.73,20.73,20.73
USDCZK,20100531,185400,20.74,20.74,20.73,20.74
USDCZK,20100531,185500,20.73,20.74,20.73,20.73
USDCZK,20100531,185800,20.74,20.74,20.73,20.73
USDCZK,20100531,185900,20.74,20.74,20.72,20.72
USDCZK,20100531,190200,20.73,20.73,20.73,20.73
USDCZK,20100531,190300,20.72,20.72,20.72,20.72
USDCZK,20100531,190600,20.71,20.71,20.71,20.71
USDCZK,20100531,190700,20.73,20.73,20.71,20.71
USDCZK,20100531,190800,20.70,20.70,20.69,20.69
USDCZK,20100531,191000,20.70,20.70,20.70,20.70
USDCZK,20100531,191100,20.69,20.69,20.69,20.69
USDCZK,20100531,191200,20.70,20.70,20.69,20.69
USDCZK,20100531,191300,20.70,20.70,20.69,20.69
USDCZK,20100531,191400,20.70,20.70,20.69,20.70
USDCZK,20100531,191500,20.69,20.70,20.69,20.70
USDCZK,20100531,191700,20.71,20.71,20.70,20.70
USDCZK,20100531,191900,20.71,20.72,20.71,20.72
USDCZK,20100531,192100,20.71,20.72,20.71,20.72
USDCZK,20100531,192400,20.74,20.74,20.74,20.74
USDCZK,20100531,192500,20.70,20.70,20.70,20.70
USDCZK,20100531,192600,20.71,20.71,20.70,20.70
USDCZK,20100531,192800,20.71,20.71,20.71,20.71
USDCZK,20100531,192900,20.69,20.69,20.69,20.69
USDCZK,20100531,193000,20.70,20.70,20.69,20.69
USDCZK,20100531,193100,20.70,20.70,20.70,20.70
USDCZK,20100531,193200,20.71,20.71,20.71,20.71
USDCZK,20100531,193300,20.70,20.70,20.70,20.70
USDCZK,20100531,193700,20.71,20.71,20.70,20.71
USDCZK,20100531,193800,20.69,20.69,20.69,20.69
USDCZK,20100531,193900,20.70,20.71,20.70,20.70
USDCZK,20100531,194100,20.71,20.71,20.71,20.71
USDCZK,20100531,194500,20.69,20.70,20.69,20.70
USDCZK,20100531,194800,20.69,20.69,20.69,20.69
USDCZK,20100531,194900,20.68,20.69,20.68,20.69
USDCZK,20100531,195000,20.70,20.70,20.70,20.70
USDCZK,20100531,195300,20.69,20.69,20.69,20.69
USDCZK,20100531,195400,20.71,20.71,20.71,20.71
USDCZK,20100531,195600,20.69,20.71,20.69,20.71
USDCZK,20100531,195900,20.68,20.68,20.68,20.68
USDCZK,20100531,200000,20.70,20.70,20.70,20.70
USDCZK,20100531,200100,20.69,20.69,20.69,20.69
USDCZK,20100531,200300,20.68,20.68,20.68,20.68
USDCZK,20100531,200400,20.69,20.69,20.69,20.69
USDCZK,20100531,200500,20.70,20.70,20.70,20.70
USDCZK,20100531,200700,20.71,20.71,20.71,20.71
USDCZK,20100531,201100,20.69,20.69,20.69,20.69
USDCZK,20100531,201300,20.71,20.71,20.71,20.71
USDCZK,20100531,201600,20.69,20.69,20.69,20.69
USDCZK,20100531,201700,20.68,20.68,20.68,20.68
USDCZK,20100531,201800,20.70,20.70,20.70,20.70
USDCZK,20100531,201900,20.71,20.72,20.71,20.72
USDCZK,20100531,202200,20.70,20.70,20.70,20.70
USDCZK,20100531,202400,20.68,20.68,20.68,20.68
USDCZK,20100531,202700,20.67,20.67,20.67,20.67
USDCZK,20100531,203000,20.68,20.68,20.68,20.68
USDCZK,20100531,203300,20.69,20.69,20.69,20.69
USDCZK,20100531,203700,20.68,20.68,20.68,20.68
USDCZK,20100531,203800,20.67,20.67,20.67,20.67
USDCZK,20100531,203900,20.68,20.68,20.68,20.68
USDCZK,20100531,204300,20.69,20.69,20.69,20.69
USDCZK,20100531,204400,20.68,20.68,20.68,20.68
USDCZK,20100531,204500,20.67,20.67,20.67,20.67
USDCZK,20100531,204800,20.69,20.69,20.68,20.68
USDCZK,20100531,204900,20.69,20.69,20.69,20.69
USDCZK,20100531,205200,20.76,20.76,20.76,20.76
USDCZK,20100531,205300,20.69,20.69,20.69,20.69
USDCZK,20100531,205400,20.68,20.69,20.68,20.69
USDCZK,20100531,205600,20.68,20.68,20.68,20.68
USDCZK,20100531,205800,20.69,20.69,20.69,20.69
USDCZK,20100531,205900,20.68,20.68,20.68,20.68
USDCZK,20100531,210100,20.67,20.68,20.67,20.68
USDCZK,20100531,210200,20.67,20.67,20.67,20.67
USDCZK,20100531,210300,20.68,20.69,20.68,20.69
USDCZK,20100531,210400,20.68,20.69,20.68,20.69
USDCZK,20100531,210500,20.68,20.68,20.68,20.68
USDCZK,20100531,210700,20.69,20.69,20.69,20.69
USDCZK,20100531,211200,20.68,20.68,20.68,20.68
USDCZK,20100531,211500,20.70,20.70,20.67,20.67
USDCZK,20100531,211700,20.68,20.68,20.67,20.67
USDCZK,20100531,212300,20.67,20.67,20.67,20.67
USDCZK,20100531,212800,20.67,20.68,20.67,20.68
USDCZK,20100531,213000,20.67,20.67,20.67,20.67
USDCZK,20100531,213500,20.67,20.67,20.67,20.67
USDCZK,20100531,213800,20.68,20.68,20.68,20.68
USDCZK,20100531,214200,20.69,20.69,20.69,20.69
USDCZK,20100531,214300,20.70,20.70,20.70,20.70
USDCZK,20100531,214500,20.69,20.69,20.69,20.69
USDCZK,20100531,214600,20.68,20.68,20.68,20.68
USDCZK,20100531,214700,20.69,20.69,20.69,20.69
USDCZK,20100531,214900,20.68,20.68,20.68,20.68
USDCZK,20100531,215200,20.69,20.69,20.69,20.69
USDCZK,20100531,215400,20.68,20.68,20.68,20.68
USDCZK,20100531,215900,20.68,20.68,20.68,20.68
USDCZK,20100531,220400,20.68,20.68,20.68,20.68
USDCZK,20100531,220900,20.68,20.68,20.68,20.68
USDCZK,20100531,221400,20.68,20.68,20.68,20.68
USDCZK,20100531,221600,20.69,20.69,20.69,20.69
USDCZK,20100531,221800,20.68,20.68,20.68,20.68
USDCZK,20100531,222300,20.68,20.68,20.68,20.68
USDCZK,20100531,222800,20.68,20.68,20.68,20.68
USDCZK,20100531,222900,20.69,20.69,20.69,20.69
USDCZK,20100531,223000,20.68,20.68,20.68,20.68
USDCZK,20100531,223200,20.69,20.69,20.69,20.69
USDCZK,20100531,223300,20.68,20.69,20.68,20.69
USDCZK,20100531,223400,20.68,20.68,20.68,20.68
USDCZK,20100531,223600,20.69,20.69,20.69,20.69
USDCZK,20100531,224100,20.69,20.69,20.68,20.68
USDCZK,20100531,224300,20.69,20.69,20.69,20.69
USDCZK,20100531,224600,20.68,20.68,20.68,20.68
USDCZK,20100531,225100,20.68,20.68,20.68,20.68
USDCZK,20100531,225600,20.68,20.68,20.68,20.68
USDCZK,20100531,230100,20.68,20.68,20.68,20.68
USDCZK,20100531,230600,20.68,20.68,20.68,20.68
USDCZK,20100531,231000,20.69,20.69,20.69,20.69
USDCZK,20100531,231200,20.68,20.68,20.68,20.68
USDCZK,20100531,231700,20.68,20.68,20.68,20.68
USDCZK,20100531,232200,20.68,20.68,20.68,20.68
USDCZK,20100531,232700,20.68,20.68,20.68,20.68
USDCZK,20100531,233200,20.68,20.68,20.68,20.68
USDCZK,20100531,233700,20.68,20.68,20.68,20.68
USDCZK,20100531,234200,20.68,20.68,20.68,20.68
USDCZK,20100531,234700,20.68,20.68,20.68,20.68
USDCZK,20100531,235000,20.67,20.67,20.67,20.67
USDCZK,20100531,235500,20.67,20.67,20.67,20.67
USDCZK,20100531,235700,20.68,20.68,20.67,20.67
USDDKK,20100531,000100,6.053,6.053,6.050,6.050
USDDKK,20100531,000200,6.051,6.053,6.051,6.052
USDDKK,20100531,000300,6.053,6.053,6.053,6.053
USDDKK,20100531,000400,6.053,6.056,6.053,6.055
USDDKK,20100531,000500,6.053,6.053,6.053,6.053
USDDKK,20100531,000600,6.052,6.053,6.052,6.053
USDDKK,20100531,000700,6.053,6.053,6.053,6.053
USDDKK,20100531,000800,6.053,6.055,6.053,6.055
USDDKK,20100531,000900,6.053,6.053,6.053,6.053
USDDKK,20100531,001000,6.052,6.052,6.052,6.052
USDDKK,20100531,001100,6.051,6.053,6.051,6.053
USDDKK,20100531,001200,6.053,6.053,6.053,6.053
USDDKK,20100531,001300,6.054,6.054,6.054,6.054
USDDKK,20100531,001400,6.054,6.055,6.054,6.055
USDDKK,20100531,001500,6.059,6.059,6.055,6.055
USDDKK,20100531,001600,6.054,6.055,6.054,6.055
USDDKK,20100531,001700,6.054,6.056,6.054,6.054
USDDKK,20100531,001800,6.055,6.055,6.055,6.055
USDDKK,20100531,001900,6.055,6.056,6.055,6.056
USDDKK,20100531,002000,6.055,6.057,6.055,6.057
USDDKK,20100531,002100,6.058,6.058,6.057,6.058
USDDKK,20100531,002200,6.058,6.058,6.057,6.057
USDDKK,20100531,002300,6.057,6.057,6.056,6.056
USDDKK,20100531,002400,6.058,6.058,6.057,6.057
USDDKK,20100531,002500,6.056,6.056,6.056,6.056
USDDKK,20100531,002600,6.056,6.056,6.055,6.055
USDDKK,20100531,002700,6.055,6.055,6.055,6.055
USDDKK,20100531,002800,6.055,6.055,6.054,6.054
USDDKK,20100531,002900,6.054,6.056,6.054,6.056
USDDKK,20100531,003000,6.055,6.056,6.055,6.056
USDDKK,20100531,003100,6.054,6.055,6.054,6.055
USDDKK,20100531,003200,6.055,6.055,6.055,6.055
USDDKK,20100531,003300,6.055,6.055,6.055,6.055
USDDKK,20100531,003400,6.055,6.057,6.055,6.057
USDDKK,20100531,003500,6.056,6.056,6.055,6.055
USDDKK,20100531,003600,6.054,6.054,6.054,6.054
USDDKK,20100531,003700,6.055,6.055,6.053,6.053
USDDKK,20100531,003800,6.053,6.053,6.053,6.053
USDDKK,20100531,003900,6.053,6.053,6.053,6.053
USDDKK,20100531,004000,6.053,6.053,6.053,6.053
USDDKK,20100531,004100,6.054,6.054,6.054,6.054
USDDKK,20100531,004200,6.053,6.053,6.053,6.053
USDDKK,20100531,004300,6.053,6.053,6.053,6.053
USDDKK,20100531,004400,6.053,6.053,6.052,6.052
USDDKK,20100531,004500,6.052,6.053,6.052,6.052
USDDKK,20100531,004600,6.053,6.053,6.053,6.053
USDDKK,20100531,004700,6.053,6.053,6.053,6.053
USDDKK,20100531,004800,6.053,6.053,6.053,6.053
USDDKK,20100531,004900,6.054,6.054,6.054,6.054
USDDKK,20100531,005000,6.056,6.056,6.054,6.054
USDDKK,20100531,005100,6.054,6.054,6.054,6.054
USDDKK,20100531,005200,6.055,6.055,6.055,6.055
USDDKK,20100531,005300,6.055,6.055,6.054,6.054
USDDKK,20100531,005400,6.055,6.055,6.054,6.054
USDDKK,20100531,005500,6.054,6.055,6.054,6.055
USDDKK,20100531,005600,6.054,6.058,6.054,6.058
USDDKK,20100531,005700,6.059,6.059,6.059,6.059
USDDKK,20100531,005800,6.060,6.060,6.058,6.058
USDDKK,20100531,005900,6.059,6.060,6.059,6.060
USDDKK,20100531,010000,6.059,6.059,6.055,6.055
USDDKK,20100531,010100,6.056,6.056,6.055,6.055
USDDKK,20100531,010200,6.054,6.055,6.054,6.054
USDDKK,20100531,010300,6.054,6.054,6.054,6.054
USDDKK,20100531,010400,6.054,6.054,6.054,6.054
USDDKK,20100531,010500,6.054,6.054,6.054,6.054
USDDKK,20100531,010600,6.058,6.058,6.054,6.054
USDDKK,20100531,010700,6.054,6.054,6.052,6.053
USDDKK,20100531,010800,6.052,6.053,6.052,6.053
USDDKK,20100531,010900,6.052,6.053,6.052,6.053
USDDKK,20100531,011000,6.052,6.055,6.052,6.053
USDDKK,20100531,011100,6.053,6.053,6.052,6.052
USDDKK,20100531,011200,6.054,6.054,6.051,6.052
USDDKK,20100531,011300,6.052,6.052,6.052,6.052
USDDKK,20100531,011400,6.052,6.052,6.052,6.052
USDDKK,20100531,011500,6.051,6.051,6.051,6.051
USDDKK,20100531,011600,6.051,6.051,6.051,6.051
USDDKK,20100531,011700,6.051,6.051,6.049,6.049
USDDKK,20100531,011800,6.050,6.050,6.050,6.050
USDDKK,20100531,011900,6.050,6.051,6.050,6.051
USDDKK,20100531,012000,6.051,6.051,6.051,6.051
USDDKK,20100531,012100,6.052,6.052,6.052,6.052
USDDKK,20100531,012200,6.052,6.053,6.052,6.053
USDDKK,20100531,012300,6.054,6.055,6.054,6.054
USDDKK,20100531,012400,6.053,6.053,6.052,6.052
USDDKK,20100531,012500,6.051,6.051,6.049,6.049
USDDKK,20100531,012600,6.049,6.049,6.049,6.049
USDDKK,20100531,012700,6.049,6.049,6.049,6.049
USDDKK,20100531,012800,6.049,6.049,6.049,6.049
USDDKK,20100531,012900,6.050,6.052,6.050,6.051
USDDKK,20100531,013000,6.051,6.051,6.051,6.051
USDDKK,20100531,013100,6.051,6.051,6.051,6.051
USDDKK,20100531,013200,6.051,6.053,6.051,6.051
USDDKK,20100531,013300,6.051,6.051,6.051,6.051
USDDKK,20100531,013400,6.053,6.053,6.051,6.051
USDDKK,20100531,013500,6.052,6.052,6.052,6.052
USDDKK,20100531,013600,6.051,6.052,6.051,6.051
USDDKK,20100531,013700,6.051,6.051,6.050,6.051
USDDKK,20100531,013800,6.051,6.051,6.051,6.051
USDDKK,20100531,013900,6.051,6.051,6.051,6.051
USDDKK,20100531,014000,6.054,6.054,6.054,6.054
USDDKK,20100531,014100,6.053,6.053,6.051,6.052
USDDKK,20100531,014200,6.056,6.056,6.053,6.053
USDDKK,20100531,014400,6.053,6.053,6.053,6.053
USDDKK,20100531,014500,6.053,6.054,6.053,6.054
USDDKK,20100531,014600,6.054,6.054,6.053,6.054
USDDKK,20100531,014700,6.055,6.055,6.055,6.055
USDDKK,20100531,014800,6.054,6.054,6.054,6.054
USDDKK,20100531,014900,6.054,6.056,6.053,6.053
USDDKK,20100531,015000,6.052,6.052,6.050,6.052
USDDKK,20100531,015100,6.051,6.051,6.051,6.051
USDDKK,20100531,015200,6.050,6.050,6.049,6.049
USDDKK,20100531,015300,6.049,6.049,6.049,6.049
USDDKK,20100531,015400,6.048,6.048,6.047,6.048
USDDKK,20100531,015500,6.047,6.049,6.047,6.049
USDDKK,20100531,015600,6.048,6.048,6.048,6.048
USDDKK,20100531,015700,6.049,6.049,6.049,6.049
USDDKK,20100531,015800,6.051,6.051,6.049,6.050
USDDKK,20100531,015900,6.049,6.050,6.049,6.050
USDDKK,20100531,020000,6.050,6.051,6.050,6.051
USDDKK,20100531,020100,6.049,6.049,6.049,6.049
USDDKK,20100531,020200,6.049,6.051,6.048,6.048
USDDKK,20100531,020300,6.049,6.049,6.048,6.048
USDDKK,20100531,020400,6.048,6.048,6.047,6.047
USDDKK,20100531,020500,6.046,6.046,6.043,6.043
USDDKK,20100531,020600,6.042,6.044,6.042,6.043
USDDKK,20100531,020700,6.042,6.043,6.042,6.043
USDDKK,20100531,020800,6.044,6.044,6.043,6.044
USDDKK,20100531,020900,6.044,6.044,6.043,6.043
USDDKK,20100531,021000,6.042,6.042,6.042,6.042
USDDKK,20100531,021100,6.041,6.041,6.040,6.040
USDDKK,20100531,021200,6.041,6.041,6.040,6.041
USDDKK,20100531,021300,6.041,6.041,6.041,6.041
USDDKK,20100531,021400,6.040,6.040,6.039,6.039
USDDKK,20100531,021500,6.040,6.040,6.040,6.040
USDDKK,20100531,021600,6.040,6.041,6.040,6.041
USDDKK,20100531,021700,6.042,6.042,6.041,6.041
USDDKK,20100531,021800,6.040,6.040,6.039,6.039
USDDKK,20100531,021900,6.038,6.039,6.038,6.039
USDDKK,20100531,022000,6.038,6.039,6.038,6.038
USDDKK,20100531,022100,6.039,6.039,6.038,6.038
USDDKK,20100531,022200,6.037,6.038,6.037,6.037
USDDKK,20100531,022300,6.038,6.038,6.038,6.038
USDDKK,20100531,022400,6.038,6.038,6.038,6.038
USDDKK,20100531,022500,6.038,6.039,6.038,6.039
USDDKK,20100531,022600,6.039,6.039,6.039,6.039
USDDKK,20100531,022700,6.040,6.040,6.040,6.040
USDDKK,20100531,022800,6.041,6.041,6.040,6.040
USDDKK,20100531,022900,6.040,6.040,6.039,6.039
USDDKK,20100531,023000,6.038,6.039,6.038,6.039
USDDKK,20100531,023100,6.039,6.039,6.039,6.039
USDDKK,20100531,023200,6.038,6.042,6.037,6.041
USDDKK,20100531,023300,6.042,6.042,6.040,6.041
USDDKK,20100531,023400,6.041,6.041,6.041,6.041
USDDKK,20100531,023500,6.040,6.040,6.040,6.040
USDDKK,20100531,023600,6.040,6.040,6.040,6.040
USDDKK,20100531,023700,6.040,6.042,6.039,6.039
USDDKK,20100531,023800,6.040,6.041,6.040,6.041
USDDKK,20100531,023900,6.042,6.044,6.042,6.043
USDDKK,20100531,024000,6.042,6.043,6.041,6.043
USDDKK,20100531,024100,6.042,6.043,6.042,6.042
USDDKK,20100531,024200,6.041,6.044,6.041,6.043
USDDKK,20100531,024300,6.044,6.044,6.043,6.043
USDDKK,20100531,024400,6.043,6.043,6.043,6.043
USDDKK,20100531,024500,6.042,6.042,6.042,6.042
USDDKK,20100531,024600,6.041,6.042,6.041,6.042
USDDKK,20100531,024700,6.042,6.044,6.042,6.044
USDDKK,20100531,024800,6.045,6.046,6.044,6.045
USDDKK,20100531,024900,6.045,6.045,6.044,6.044
USDDKK,20100531,025000,6.045,6.045,6.045,6.045
USDDKK,20100531,025100,6.045,6.045,6.041,6.041
USDDKK,20100531,025200,6.042,6.043,6.042,6.043
USDDKK,20100531,025300,6.042,6.043,6.042,6.043
USDDKK,20100531,025400,6.043,6.043,6.043,6.043
USDDKK,20100531,025500,6.044,6.046,6.043,6.046
USDDKK,20100531,025600,6.048,6.049,6.047,6.047
USDDKK,20100531,025700,6.046,6.048,6.046,6.047
USDDKK,20100531,025800,6.046,6.046,6.044,6.044
USDDKK,20100531,025900,6.045,6.046,6.044,6.046
USDDKK,20100531,030000,6.047,6.047,6.045,6.045
USDDKK,20100531,030100,6.046,6.046,6.043,6.044
USDDKK,20100531,030200,6.044,6.044,6.044,6.044
USDDKK,20100531,030300,6.046,6.046,6.039,6.039
USDDKK,20100531,030400,6.040,6.040,6.039,6.039
USDDKK,20100531,030500,6.041,6.041,6.039,6.039
USDDKK,20100531,030600,6.039,6.039,6.039,6.039
USDDKK,20100531,030700,6.039,6.039,6.037,6.037
USDDKK,20100531,030800,6.037,6.037,6.035,6.035
USDDKK,20100531,030900,6.034,6.034,6.033,6.033
USDDKK,20100531,031000,6.034,6.035,6.034,6.035
USDDKK,20100531,031100,6.034,6.036,6.034,6.034
USDDKK,20100531,031200,6.035,6.035,6.034,6.035
USDDKK,20100531,031300,6.035,6.035,6.035,6.035
USDDKK,20100531,031400,6.035,6.035,6.035,6.035
USDDKK,20100531,031500,6.034,6.034,6.034,6.034
USDDKK,20100531,031600,6.033,6.033,6.032,6.032
USDDKK,20100531,031700,6.032,6.032,6.032,6.032
USDDKK,20100531,031800,6.032,6.032,6.032,6.032
USDDKK,20100531,031900,6.032,6.032,6.032,6.032
USDDKK,20100531,032000,6.032,6.034,6.032,6.034
USDDKK,20100531,032100,6.035,6.035,6.035,6.035
USDDKK,20100531,032200,6.036,6.038,6.036,6.038
USDDKK,20100531,032300,6.035,6.036,6.035,6.035
USDDKK,20100531,032400,6.035,6.037,6.035,6.037
USDDKK,20100531,032500,6.035,6.035,6.034,6.034
USDDKK,20100531,032600,6.035,6.036,6.034,6.036
USDDKK,20100531,032700,6.037,6.037,6.036,6.037
USDDKK,20100531,032800,6.037,6.037,6.037,6.037
USDDKK,20100531,032900,6.038,6.038,6.037,6.037
USDDKK,20100531,033000,6.036,6.038,6.036,6.038
USDDKK,20100531,033100,6.037,6.038,6.037,6.037
USDDKK,20100531,033200,6.037,6.038,6.037,6.038
USDDKK,20100531,033300,6.037,6.040,6.037,6.039
USDDKK,20100531,033400,6.037,6.038,6.037,6.038
USDDKK,20100531,033500,6.037,6.039,6.037,6.038
USDDKK,20100531,033600,6.037,6.037,6.036,6.036
USDDKK,20100531,033700,6.037,6.037,6.036,6.036
USDDKK,20100531,033800,6.036,6.037,6.036,6.037
USDDKK,20100531,033900,6.036,6.037,6.036,6.037
USDDKK,20100531,034000,6.036,6.037,6.036,6.036
USDDKK,20100531,034100,6.037,6.037,6.037,6.037
USDDKK,20100531,034200,6.037,6.037,6.037,6.037
USDDKK,20100531,034300,6.036,6.036,6.036,6.036
USDDKK,20100531,034400,6.036,6.036,6.034,6.034
USDDKK,20100531,034500,6.034,6.034,6.033,6.033
USDDKK,20100531,034600,6.034,6.034,6.032,6.032
USDDKK,20100531,034700,6.033,6.034,6.033,6.033
USDDKK,20100531,034800,6.034,6.034,6.034,6.034
USDDKK,20100531,034900,6.034,6.036,6.034,6.036
USDDKK,20100531,035000,6.035,6.036,6.035,6.036
USDDKK,20100531,035100,6.037,6.037,6.036,6.036
USDDKK,20100531,035200,6.036,6.037,6.036,6.037
USDDKK,20100531,035300,6.038,6.038,6.037,6.038
USDDKK,20100531,035400,6.039,6.040,6.039,6.039
USDDKK,20100531,035500,6.040,6.040,6.040,6.040
USDDKK,20100531,035600,6.040,6.040,6.040,6.040
USDDKK,20100531,035700,6.040,6.040,6.040,6.040
USDDKK,20100531,035800,6.040,6.040,6.039,6.039
USDDKK,20100531,035900,6.039,6.039,6.038,6.038
USDDKK,20100531,040000,6.038,6.038,6.038,6.038
USDDKK,20100531,040100,6.037,6.038,6.037,6.038
USDDKK,20100531,040200,6.037,6.037,6.037,6.037
USDDKK,20100531,040300,6.037,6.037,6.037,6.037
USDDKK,20100531,040400,6.037,6.038,6.037,6.038
USDDKK,20100531,040500,6.038,6.040,6.038,6.040
USDDKK,20100531,040600,6.038,6.038,6.037,6.038
USDDKK,20100531,040800,6.038,6.039,6.038,6.038
USDDKK,20100531,040900,6.038,6.038,6.038,6.038
USDDKK,20100531,041000,6.037,6.037,6.037,6.037
USDDKK,20100531,041100,6.036,6.036,6.036,6.036
USDDKK,20100531,041200,6.037,6.038,6.037,6.038
USDDKK,20100531,041300,6.038,6.038,6.037,6.038
USDDKK,20100531,041400,6.040,6.040,6.040,6.040
USDDKK,20100531,041500,6.038,6.038,6.038,6.038
USDDKK,20100531,041600,6.038,6.041,6.038,6.039
USDDKK,20100531,041700,6.038,6.038,6.038,6.038
USDDKK,20100531,041800,6.039,6.041,6.039,6.041
USDDKK,20100531,041900,6.039,6.039,6.038,6.038
USDDKK,20100531,042000,6.038,6.038,6.037,6.037
USDDKK,20100531,042100,6.036,6.038,6.036,6.038
USDDKK,20100531,042200,6.037,6.037,6.037,6.037
USDDKK,20100531,042300,6.037,6.040,6.037,6.037
USDDKK,20100531,042400,6.036,6.036,6.036,6.036
USDDKK,20100531,042500,6.036,6.036,6.036,6.036
USDDKK,20100531,042600,6.037,6.038,6.037,6.038
USDDKK,20100531,042700,6.037,6.038,6.036,6.037
USDDKK,20100531,042800,6.036,6.036,6.036,6.036
USDDKK,20100531,042900,6.036,6.036,6.035,6.035
USDDKK,20100531,043000,6.036,6.036,6.035,6.035
USDDKK,20100531,043100,6.035,6.037,6.034,6.034
USDDKK,20100531,043200,6.035,6.035,6.034,6.035
USDDKK,20100531,043300,6.034,6.035,6.034,6.034
USDDKK,20100531,043400,6.035,6.035,6.034,6.034
USDDKK,20100531,043500,6.034,6.035,6.034,6.035
USDDKK,20100531,043600,6.036,6.036,6.035,6.036
USDDKK,20100531,043700,6.036,6.036,6.036,6.036
USDDKK,20100531,043800,6.037,6.037,6.036,6.036
USDDKK,20100531,043900,6.036,6.036,6.036,6.036
USDDKK,20100531,044000,6.035,6.035,6.034,6.035
USDDKK,20100531,044100,6.034,6.034,6.033,6.033
USDDKK,20100531,044200,6.032,6.033,6.032,6.033
USDDKK,20100531,044300,6.033,6.033,6.033,6.033
USDDKK,20100531,044400,6.035,6.035,6.033,6.033
USDDKK,20100531,044500,6.033,6.033,6.033,6.033
USDDKK,20100531,044600,6.033,6.033,6.033,6.033
USDDKK,20100531,044700,6.032,6.032,6.032,6.032
USDDKK,20100531,044800,6.032,6.032,6.032,6.032
USDDKK,20100531,044900,6.032,6.034,6.031,6.031
USDDKK,20100531,045000,6.030,6.030,6.029,6.029
USDDKK,20100531,045100,6.029,6.029,6.029,6.029
USDDKK,20100531,045200,6.030,6.031,6.030,6.031
USDDKK,20100531,045300,6.031,6.031,6.031,6.031
USDDKK,20100531,045400,6.031,6.031,6.031,6.031
USDDKK,20100531,045500,6.032,6.032,6.032,6.032
USDDKK,20100531,045600,6.032,6.032,6.032,6.032
USDDKK,20100531,045700,6.032,6.032,6.032,6.032
USDDKK,20100531,045800,6.032,6.032,6.031,6.031
USDDKK,20100531,045900,6.031,6.031,6.030,6.030
USDDKK,20100531,050000,6.029,6.030,6.029,6.029
USDDKK,20100531,050100,6.029,6.030,6.029,6.029
USDDKK,20100531,050200,6.030,6.030,6.030,6.030
USDDKK,20100531,050300,6.030,6.030,6.030,6.030
USDDKK,20100531,050400,6.030,6.032,6.030,6.031
USDDKK,20100531,050500,6.030,6.032,6.030,6.032
USDDKK,20100531,050600,6.031,6.034,6.031,6.031
USDDKK,20100531,050700,6.031,6.031,6.031,6.031
USDDKK,20100531,050800,6.031,6.031,6.031,6.031
USDDKK,20100531,050900,6.032,6.032,6.031,6.031
USDDKK,20100531,051000,6.031,6.034,6.031,6.034
USDDKK,20100531,051100,6.034,6.034,6.034,6.034
USDDKK,20100531,051200,6.031,6.031,6.031,6.031
USDDKK,20100531,051300,6.031,6.031,6.031,6.031
USDDKK,20100531,051400,6.031,6.031,6.031,6.031
USDDKK,20100531,051500,6.031,6.035,6.031,6.031
USDDKK,20100531,051600,6.032,6.032,6.032,6.032
USDDKK,20100531,051700,6.032,6.033,6.032,6.032
USDDKK,20100531,051800,6.033,6.033,6.033,6.033
USDDKK,20100531,051900,6.033,6.035,6.033,6.033
USDDKK,20100531,052100,6.033,6.035,6.033,6.035
USDDKK,20100531,052200,6.035,6.035,6.035,6.035
USDDKK,20100531,052300,6.035,6.035,6.035,6.035
USDDKK,20100531,052400,6.034,6.034,6.033,6.033
USDDKK,20100531,052500,6.033,6.033,6.033,6.033
USDDKK,20100531,052600,6.033,6.033,6.033,6.033
USDDKK,20100531,052700,6.033,6.033,6.033,6.033
USDDKK,20100531,052800,6.033,6.033,6.032,6.032
USDDKK,20100531,052900,6.032,6.032,6.032,6.032
USDDKK,20100531,053000,6.034,6.034,6.031,6.031
USDDKK,20100531,053100,6.031,6.031,6.031,6.031
USDDKK,20100531,053200,6.035,6.035,6.035,6.035
USDDKK,20100531,053300,6.033,6.033,6.030,6.030
USDDKK,20100531,053400,6.030,6.030,6.029,6.030
USDDKK,20100531,053500,6.030,6.030,6.030,6.030
USDDKK,20100531,053600,6.031,6.032,6.031,6.032
USDDKK,20100531,053700,6.033,6.035,6.032,6.032
USDDKK,20100531,053800,6.032,6.032,6.032,6.032
USDDKK,20100531,053900,6.031,6.032,6.031,6.032
USDDKK,20100531,054000,6.031,6.032,6.031,6.031
USDDKK,20100531,054100,6.033,6.033,6.031,6.031
USDDKK,20100531,054200,6.032,6.032,6.032,6.032
USDDKK,20100531,054300,6.032,6.032,6.031,6.032
USDDKK,20100531,054400,6.031,6.032,6.031,6.032
USDDKK,20100531,054500,6.032,6.032,6.032,6.032
USDDKK,20100531,054600,6.033,6.033,6.032,6.032
USDDKK,20100531,054700,6.033,6.034,6.033,6.034
USDDKK,20100531,054800,6.033,6.033,6.032,6.032
USDDKK,20100531,054900,6.032,6.032,6.032,6.032
USDDKK,20100531,055000,6.034,6.034,6.032,6.033
USDDKK,20100531,055100,6.034,6.035,6.034,6.035
USDDKK,20100531,055200,6.036,6.036,6.035,6.035
USDDKK,20100531,055300,6.035,6.035,6.035,6.035
USDDKK,20100531,055400,6.035,6.035,6.035,6.035
USDDKK,20100531,055500,6.036,6.036,6.035,6.035
USDDKK,20100531,055600,6.035,6.037,6.035,6.036
USDDKK,20100531,055700,6.036,6.036,6.036,6.036
USDDKK,20100531,055800,6.036,6.036,6.036,6.036
USDDKK,20100531,055900,6.036,6.036,6.036,6.036
USDDKK,20100531,060000,6.035,6.035,6.035,6.035
USDDKK,20100531,060100,6.034,6.034,6.034,6.034
USDDKK,20100531,060200,6.034,6.035,6.034,6.035
USDDKK,20100531,060300,6.036,6.036,6.036,6.036
USDDKK,20100531,060400,6.036,6.036,6.036,6.036
USDDKK,20100531,060500,6.037,6.038,6.037,6.038
USDDKK,20100531,060600,6.038,6.038,6.038,6.038
USDDKK,20100531,060700,6.038,6.038,6.038,6.038
USDDKK,20100531,060800,6.038,6.038,6.038,6.038
USDDKK,20100531,060900,6.042,6.042,6.039,6.040
USDDKK,20100531,061000,6.039,6.039,6.039,6.039
USDDKK,20100531,061100,6.039,6.039,6.038,6.038
USDDKK,20100531,061200,6.038,6.040,6.038,6.040
USDDKK,20100531,061300,6.039,6.040,6.039,6.040
USDDKK,20100531,061400,6.040,6.040,6.040,6.040
USDDKK,20100531,061500,6.041,6.042,6.041,6.042
USDDKK,20100531,061600,6.042,6.042,6.041,6.041
USDDKK,20100531,061700,6.040,6.041,6.040,6.041
USDDKK,20100531,061800,6.040,6.041,6.040,6.040
USDDKK,20100531,061900,6.039,6.039,6.038,6.038
USDDKK,20100531,062000,6.037,6.039,6.037,6.039
USDDKK,20100531,062100,6.039,6.039,6.038,6.038
USDDKK,20100531,062200,6.038,6.038,6.038,6.038
USDDKK,20100531,062300,6.040,6.040,6.038,6.040
USDDKK,20100531,062400,6.041,6.042,6.041,6.041
USDDKK,20100531,062500,6.041,6.041,6.041,6.041
USDDKK,20100531,062600,6.042,6.044,6.041,6.044
USDDKK,20100531,062700,6.041,6.044,6.041,6.043
USDDKK,20100531,062800,6.042,6.043,6.041,6.041
USDDKK,20100531,062900,6.042,6.042,6.040,6.040
USDDKK,20100531,063000,6.041,6.041,6.040,6.040
USDDKK,20100531,063100,6.042,6.042,6.039,6.040
USDDKK,20100531,063200,6.041,6.041,6.040,6.041
USDDKK,20100531,063300,6.040,6.042,6.040,6.042
USDDKK,20100531,063400,6.040,6.040,6.039,6.039
USDDKK,20100531,063500,6.039,6.039,6.038,6.038
USDDKK,20100531,063600,6.039,6.040,6.039,6.040
USDDKK,20100531,063700,6.039,6.040,6.039,6.040
USDDKK,20100531,063800,6.039,6.041,6.039,6.041
USDDKK,20100531,063900,6.040,6.041,6.039,6.040
USDDKK,20100531,064000,6.039,6.040,6.039,6.040
USDDKK,20100531,064100,6.039,6.040,6.039,6.040
USDDKK,20100531,064200,6.040,6.040,6.040,6.040
USDDKK,20100531,064300,6.040,6.040,6.040,6.040
USDDKK,20100531,064400,6.039,6.040,6.039,6.040
USDDKK,20100531,064500,6.040,6.040,6.040,6.040
USDDKK,20100531,064600,6.042,6.042,6.040,6.040
USDDKK,20100531,064700,6.039,6.040,6.039,6.040
USDDKK,20100531,064800,6.041,6.041,6.041,6.041
USDDKK,20100531,064900,6.040,6.040,6.040,6.040
USDDKK,20100531,065000,6.040,6.041,6.040,6.041
USDDKK,20100531,065100,6.041,6.041,6.040,6.040
USDDKK,20100531,065200,6.039,6.040,6.039,6.040
USDDKK,20100531,065300,6.042,6.042,6.039,6.039
USDDKK,20100531,065400,6.039,6.039,6.038,6.038
USDDKK,20100531,065500,6.038,6.038,6.038,6.038
USDDKK,20100531,065600,6.038,6.038,6.038,6.038
USDDKK,20100531,065700,6.038,6.038,6.038,6.038
USDDKK,20100531,065900,6.038,6.038,6.038,6.038
USDDKK,20100531,070000,6.038,6.038,6.037,6.037
USDDKK,20100531,070100,6.040,6.040,6.040,6.040
USDDKK,20100531,070200,6.037,6.037,6.037,6.037
USDDKK,20100531,070300,6.037,6.037,6.037,6.037
USDDKK,20100531,070400,6.037,6.037,6.037,6.037
USDDKK,20100531,070500,6.037,6.037,6.036,6.037
USDDKK,20100531,070600,6.037,6.037,6.037,6.037
USDDKK,20100531,070700,6.037,6.037,6.037,6.037
USDDKK,20100531,070800,6.037,6.037,6.037,6.037
USDDKK,20100531,070900,6.036,6.036,6.036,6.036
USDDKK,20100531,071000,6.036,6.036,6.036,6.036
USDDKK,20100531,071100,6.036,6.036,6.036,6.036
USDDKK,20100531,071200,6.038,6.038,6.036,6.036
USDDKK,20100531,071300,6.036,6.037,6.036,6.037
USDDKK,20100531,071400,6.036,6.037,6.036,6.036
USDDKK,20100531,071500,6.036,6.036,6.036,6.036
USDDKK,20100531,071600,6.036,6.036,6.036,6.036
USDDKK,20100531,071700,6.035,6.035,6.035,6.035
USDDKK,20100531,071800,6.035,6.035,6.034,6.035
USDDKK,20100531,071900,6.036,6.036,6.035,6.036
USDDKK,20100531,072000,6.035,6.037,6.035,6.037
USDDKK,20100531,072100,6.039,6.039,6.037,6.037
USDDKK,20100531,072200,6.037,6.037,6.037,6.037
USDDKK,20100531,072300,6.036,6.037,6.036,6.037
USDDKK,20100531,072400,6.037,6.037,6.036,6.037
USDDKK,20100531,072500,6.037,6.037,6.037,6.037
USDDKK,20100531,072600,6.037,6.037,6.036,6.036
USDDKK,20100531,072700,6.037,6.037,6.036,6.036
USDDKK,20100531,072800,6.036,6.036,6.035,6.035
USDDKK,20100531,072900,6.034,6.034,6.033,6.034
USDDKK,20100531,073000,6.033,6.033,6.033,6.033
USDDKK,20100531,073100,6.033,6.033,6.032,6.032
USDDKK,20100531,073200,6.031,6.031,6.027,6.027
USDDKK,20100531,073300,6.028,6.028,6.027,6.027
USDDKK,20100531,073400,6.028,6.029,6.027,6.027
USDDKK,20100531,073500,6.028,6.029,6.027,6.028
USDDKK,20100531,073600,6.029,6.032,6.029,6.032
USDDKK,20100531,073700,6.031,6.032,6.031,6.031
USDDKK,20100531,073800,6.031,6.033,6.031,6.033
USDDKK,20100531,073900,6.033,6.033,6.033,6.033
USDDKK,20100531,074000,6.034,6.034,6.034,6.034
USDDKK,20100531,074100,6.034,6.035,6.034,6.035
USDDKK,20100531,074200,6.036,6.038,6.036,6.037
USDDKK,20100531,074300,6.036,6.036,6.036,6.036
USDDKK,20100531,074400,6.036,6.037,6.036,6.036
USDDKK,20100531,074500,6.037,6.040,6.037,6.039
USDDKK,20100531,074600,6.040,6.041,6.039,6.039
USDDKK,20100531,074700,6.038,6.038,6.038,6.038
USDDKK,20100531,074800,6.037,6.038,6.037,6.037
USDDKK,20100531,074900,6.036,6.036,6.036,6.036
USDDKK,20100531,075000,6.037,6.040,6.037,6.039
USDDKK,20100531,075100,6.040,6.040,6.038,6.038
USDDKK,20100531,075200,6.037,6.038,6.037,6.037
USDDKK,20100531,075300,6.038,6.039,6.038,6.039
USDDKK,20100531,075400,6.039,6.039,6.039,6.039
USDDKK,20100531,075500,6.038,6.039,6.037,6.038
USDDKK,20100531,075600,6.039,6.039,6.039,6.039
USDDKK,20100531,075700,6.039,6.042,6.039,6.041
USDDKK,20100531,075800,6.040,6.041,6.040,6.041
USDDKK,20100531,075900,6.042,6.043,6.041,6.043
USDDKK,20100531,080000,6.042,6.043,6.042,6.043
USDDKK,20100531,080100,6.042,6.042,6.042,6.042
USDDKK,20100531,080200,6.042,6.042,6.042,6.042
USDDKK,20100531,080300,6.042,6.042,6.041,6.041
USDDKK,20100531,080400,6.041,6.041,6.040,6.040
USDDKK,20100531,080500,6.041,6.042,6.040,6.040
USDDKK,20100531,080600,6.041,6.041,6.040,6.040
USDDKK,20100531,080700,6.039,6.039,6.038,6.039
USDDKK,20100531,080800,6.038,6.039,6.038,6.039
USDDKK,20100531,080900,6.038,6.040,6.038,6.038
USDDKK,20100531,081000,6.039,6.040,6.039,6.040
USDDKK,20100531,081100,6.039,6.040,6.038,6.038
USDDKK,20100531,081200,6.038,6.038,6.038,6.038
USDDKK,20100531,081300,6.039,6.040,6.038,6.038
USDDKK,20100531,081400,6.039,6.041,6.039,6.040
USDDKK,20100531,081500,6.039,6.039,6.039,6.039
USDDKK,20100531,081600,6.038,6.039,6.038,6.039
USDDKK,20100531,081700,6.038,6.039,6.038,6.038
USDDKK,20100531,081800,6.039,6.039,6.037,6.037
USDDKK,20100531,081900,6.038,6.038,6.038,6.038
USDDKK,20100531,082000,6.037,6.039,6.037,6.039
USDDKK,20100531,082100,6.039,6.039,6.039,6.039
USDDKK,20100531,082200,6.040,6.041,6.039,6.039
USDDKK,20100531,082300,6.040,6.040,6.039,6.039
USDDKK,20100531,082400,6.038,6.039,6.038,6.038
USDDKK,20100531,082500,6.038,6.038,6.037,6.037
USDDKK,20100531,082600,6.036,6.037,6.036,6.037
USDDKK,20100531,082700,6.038,6.038,6.037,6.037
USDDKK,20100531,082800,6.042,6.042,6.037,6.038
USDDKK,20100531,082900,6.039,6.039,6.039,6.039
USDDKK,20100531,083000,6.039,6.039,6.037,6.038
USDDKK,20100531,083100,6.037,6.040,6.037,6.040
USDDKK,20100531,083200,6.041,6.042,6.041,6.041
USDDKK,20100531,083300,6.040,6.040,6.038,6.038
USDDKK,20100531,083400,6.039,6.041,6.039,6.040
USDDKK,20100531,083500,6.039,6.039,6.038,6.039
USDDKK,20100531,083600,6.038,6.039,6.038,6.039
USDDKK,20100531,083700,6.040,6.041,6.040,6.041
USDDKK,20100531,083800,6.042,6.042,6.041,6.042
USDDKK,20100531,083900,6.043,6.045,6.043,6.043
USDDKK,20100531,084000,6.042,6.042,6.042,6.042
USDDKK,20100531,084100,6.042,6.044,6.041,6.041
USDDKK,20100531,084200,6.041,6.041,6.041,6.041
USDDKK,20100531,084300,6.042,6.042,6.042,6.042
USDDKK,20100531,084400,6.043,6.044,6.042,6.044
USDDKK,20100531,084500,6.045,6.050,6.045,6.050
USDDKK,20100531,084600,6.049,6.049,6.049,6.049
USDDKK,20100531,084700,6.049,6.051,6.049,6.051
USDDKK,20100531,084800,6.052,6.052,6.051,6.052
USDDKK,20100531,084900,6.051,6.052,6.051,6.052
USDDKK,20100531,085000,6.051,6.051,6.051,6.051
USDDKK,20100531,085100,6.052,6.052,6.050,6.050
USDDKK,20100531,085200,6.050,6.050,6.049,6.049
USDDKK,20100531,085300,6.050,6.050,6.049,6.050
USDDKK,20100531,085400,6.049,6.049,6.049,6.049
USDDKK,20100531,085500,6.049,6.049,6.049,6.049
USDDKK,20100531,085600,6.050,6.052,6.050,6.050
USDDKK,20100531,085700,6.049,6.050,6.049,6.050
USDDKK,20100531,085800,6.051,6.052,6.051,6.052
USDDKK,20100531,085900,6.051,6.052,6.051,6.052
USDDKK,20100531,090000,6.052,6.052,6.051,6.051
USDDKK,20100531,090100,6.050,6.052,6.050,6.052
USDDKK,20100531,090200,6.052,6.052,6.052,6.052
USDDKK,20100531,090300,6.052,6.052,6.051,6.051
USDDKK,20100531,090400,6.050,6.050,6.050,6.050
USDDKK,20100531,090500,6.051,6.051,6.050,6.050
USDDKK,20100531,090600,6.050,6.050,6.050,6.050
USDDKK,20100531,090700,6.051,6.051,6.050,6.050
USDDKK,20100531,090800,6.049,6.049,6.048,6.048
USDDKK,20100531,090900,6.047,6.047,6.046,6.046
USDDKK,20100531,091000,6.045,6.046,6.045,6.046
USDDKK,20100531,091100,6.045,6.046,6.043,6.043
USDDKK,20100531,091200,6.044,6.046,6.044,6.045
USDDKK,20100531,091300,6.045,6.045,6.045,6.045
USDDKK,20100531,091400,6.046,6.047,6.046,6.047
USDDKK,20100531,091500,6.048,6.048,6.048,6.048
USDDKK,20100531,091600,6.049,6.050,6.049,6.049
USDDKK,20100531,091700,6.048,6.048,6.047,6.047
USDDKK,20100531,091800,6.046,6.048,6.046,6.048
USDDKK,20100531,091900,6.047,6.048,6.046,6.048
USDDKK,20100531,092000,6.047,6.048,6.047,6.048
USDDKK,20100531,092100,6.047,6.048,6.047,6.048
USDDKK,20100531,092200,6.048,6.050,6.047,6.050
USDDKK,20100531,092300,6.047,6.047,6.046,6.046
USDDKK,20100531,092400,6.047,6.047,6.046,6.047
USDDKK,20100531,092500,6.048,6.048,6.045,6.045
USDDKK,20100531,092600,6.046,6.046,6.046,6.046
USDDKK,20100531,092700,6.045,6.045,6.045,6.045
USDDKK,20100531,092800,6.045,6.045,6.045,6.045
USDDKK,20100531,092900,6.045,6.045,6.044,6.044
USDDKK,20100531,093000,6.044,6.044,6.044,6.044
USDDKK,20100531,093100,6.044,6.044,6.044,6.044
USDDKK,20100531,093200,6.045,6.045,6.045,6.045
USDDKK,20100531,093300,6.045,6.045,6.045,6.045
USDDKK,20100531,093400,6.045,6.045,6.045,6.045
USDDKK,20100531,093500,6.045,6.045,6.043,6.043
USDDKK,20100531,093600,6.043,6.043,6.043,6.043
USDDKK,20100531,093700,6.043,6.043,6.042,6.042
USDDKK,20100531,093800,6.042,6.042,6.042,6.042
USDDKK,20100531,093900,6.042,6.042,6.042,6.042
USDDKK,20100531,094000,6.042,6.042,6.042,6.042
USDDKK,20100531,094100,6.043,6.045,6.043,6.045
USDDKK,20100531,094200,6.046,6.046,6.045,6.046
USDDKK,20100531,094300,6.047,6.047,6.047,6.047
USDDKK,20100531,094400,6.048,6.048,6.047,6.047
USDDKK,20100531,094500,6.047,6.047,6.046,6.046
USDDKK,20100531,094600,6.045,6.046,6.044,6.044
USDDKK,20100531,094700,6.043,6.044,6.043,6.044
USDDKK,20100531,094800,6.043,6.043,6.041,6.041
USDDKK,20100531,094900,6.042,6.043,6.042,6.043
USDDKK,20100531,095000,6.044,6.044,6.043,6.043
USDDKK,20100531,095100,6.042,6.043,6.042,6.043
USDDKK,20100531,095200,6.044,6.044,6.043,6.044
USDDKK,20100531,095300,6.043,6.043,6.043,6.043
USDDKK,20100531,095400,6.044,6.044,6.042,6.043
USDDKK,20100531,095500,6.042,6.042,6.042,6.042
USDDKK,20100531,095600,6.042,6.043,6.041,6.041
USDDKK,20100531,095700,6.040,6.041,6.039,6.039
USDDKK,20100531,095800,6.038,6.038,6.037,6.037
USDDKK,20100531,095900,6.038,6.038,6.038,6.038
USDDKK,20100531,100000,6.039,6.040,6.039,6.040
USDDKK,20100531,100100,6.039,6.039,6.039,6.039
USDDKK,20100531,100200,6.040,6.040,6.040,6.040
USDDKK,20100531,100300,6.040,6.040,6.039,6.039
USDDKK,20100531,100400,6.039,6.039,6.039,6.039
USDDKK,20100531,100500,6.039,6.039,6.039,6.039
USDDKK,20100531,100600,6.040,6.040,6.039,6.040
USDDKK,20100531,100700,6.039,6.039,6.038,6.039
USDDKK,20100531,100800,6.038,6.039,6.038,6.038
USDDKK,20100531,100900,6.039,6.039,6.038,6.038
USDDKK,20100531,101000,6.038,6.038,6.038,6.038
USDDKK,20100531,101100,6.039,6.039,6.039,6.039
USDDKK,20100531,101200,6.038,6.039,6.038,6.039
USDDKK,20100531,101300,6.039,6.039,6.039,6.039
USDDKK,20100531,101400,6.038,6.039,6.038,6.039
USDDKK,20100531,101500,6.039,6.039,6.039,6.039
USDDKK,20100531,101600,6.039,6.039,6.039,6.039
USDDKK,20100531,101700,6.039,6.039,6.039,6.039
USDDKK,20100531,101800,6.038,6.039,6.038,6.039
USDDKK,20100531,101900,6.039,6.039,6.039,6.039
USDDKK,20100531,102000,6.038,6.039,6.038,6.038
USDDKK,20100531,102100,6.039,6.039,6.038,6.039
USDDKK,20100531,102200,6.038,6.039,6.038,6.039
USDDKK,20100531,102300,6.038,6.039,6.038,6.039
USDDKK,20100531,102400,6.041,6.041,6.039,6.039
USDDKK,20100531,102500,6.039,6.039,6.039,6.039
USDDKK,20100531,102600,6.039,6.039,6.039,6.039
USDDKK,20100531,102700,6.038,6.039,6.038,6.039
USDDKK,20100531,102800,6.040,6.040,6.040,6.040
USDDKK,20100531,102900,6.041,6.041,6.040,6.040
USDDKK,20100531,103000,6.040,6.045,6.040,6.045
USDDKK,20100531,103100,6.040,6.041,6.040,6.041
USDDKK,20100531,103200,6.041,6.042,6.041,6.042
USDDKK,20100531,103300,6.043,6.043,6.042,6.043
USDDKK,20100531,103400,6.043,6.043,6.043,6.043
USDDKK,20100531,103500,6.043,6.043,6.043,6.043
USDDKK,20100531,103600,6.042,6.042,6.042,6.042
USDDKK,20100531,103700,6.043,6.043,6.043,6.043
USDDKK,20100531,103800,6.043,6.043,6.043,6.043
USDDKK,20100531,103900,6.043,6.043,6.043,6.043
USDDKK,20100531,104000,6.043,6.043,6.043,6.043
USDDKK,20100531,104100,6.043,6.043,6.042,6.042
USDDKK,20100531,104200,6.042,6.042,6.042,6.042
USDDKK,20100531,104300,6.042,6.042,6.042,6.042
USDDKK,20100531,104400,6.041,6.041,6.038,6.038
USDDKK,20100531,104500,6.039,6.039,6.038,6.038
USDDKK,20100531,104600,6.038,6.038,6.038,6.038
USDDKK,20100531,104700,6.038,6.038,6.038,6.038
USDDKK,20100531,104800,6.038,6.038,6.038,6.038
USDDKK,20100531,104900,6.038,6.038,6.038,6.038
USDDKK,20100531,105000,6.038,6.038,6.038,6.038
USDDKK,20100531,105100,6.039,6.039,6.039,6.039
USDDKK,20100531,105200,6.039,6.039,6.039,6.039
USDDKK,20100531,105300,6.039,6.040,6.039,6.040
USDDKK,20100531,105400,6.041,6.041,6.041,6.041
USDDKK,20100531,105500,6.041,6.041,6.041,6.041
USDDKK,20100531,105600,6.040,6.041,6.040,6.041
USDDKK,20100531,105700,6.042,6.042,6.041,6.042
USDDKK,20100531,105800,6.043,6.044,6.042,6.042
USDDKK,20100531,105900,6.043,6.043,6.042,6.043
USDDKK,20100531,110000,6.043,6.043,6.043,6.043
USDDKK,20100531,110100,6.043,6.043,6.043,6.043
USDDKK,20100531,110200,6.042,6.043,6.042,6.042
USDDKK,20100531,110300,6.043,6.043,6.042,6.043
USDDKK,20100531,110400,6.042,6.042,6.042,6.042
USDDKK,20100531,110500,6.041,6.041,6.041,6.041
USDDKK,20100531,110600,6.041,6.043,6.041,6.041
USDDKK,20100531,110700,6.041,6.043,6.041,6.043
USDDKK,20100531,110800,6.041,6.041,6.041,6.041
USDDKK,20100531,110900,6.042,6.042,6.041,6.042
USDDKK,20100531,111000,6.043,6.043,6.042,6.042
USDDKK,20100531,111100,6.043,6.043,6.042,6.043
USDDKK,20100531,111200,6.043,6.043,6.043,6.043
USDDKK,20100531,111300,6.043,6.043,6.043,6.043
USDDKK,20100531,111400,6.042,6.043,6.042,6.043
USDDKK,20100531,111500,6.042,6.042,6.042,6.042
USDDKK,20100531,111600,6.042,6.044,6.042,6.042
USDDKK,20100531,111700,6.042,6.042,6.042,6.042
USDDKK,20100531,111800,6.043,6.043,6.042,6.042
USDDKK,20100531,111900,6.043,6.043,6.042,6.042
USDDKK,20100531,112000,6.042,6.042,6.042,6.042
USDDKK,20100531,112100,6.041,6.041,6.041,6.041
USDDKK,20100531,112200,6.042,6.046,6.042,6.046
USDDKK,20100531,112300,6.047,6.047,6.046,6.046
USDDKK,20100531,112400,6.046,6.046,6.046,6.046
USDDKK,20100531,112500,6.047,6.047,6.046,6.047
USDDKK,20100531,112600,6.048,6.050,6.048,6.050
USDDKK,20100531,112700,6.050,6.050,6.050,6.050
USDDKK,20100531,112800,6.049,6.049,6.049,6.049
USDDKK,20100531,112900,6.048,6.049,6.048,6.049
USDDKK,20100531,113000,6.049,6.049,6.049,6.049
USDDKK,20100531,113100,6.049,6.049,6.048,6.048
USDDKK,20100531,113200,6.051,6.051,6.047,6.047
USDDKK,20100531,113300,6.048,6.048,6.046,6.046
USDDKK,20100531,113400,6.046,6.047,6.046,6.047
USDDKK,20100531,113500,6.046,6.047,6.046,6.047
USDDKK,20100531,113600,6.048,6.048,6.048,6.048
USDDKK,20100531,113700,6.048,6.048,6.048,6.048
USDDKK,20100531,113800,6.047,6.048,6.047,6.048
USDDKK,20100531,113900,6.048,6.048,6.048,6.048
USDDKK,20100531,114000,6.047,6.048,6.047,6.048
USDDKK,20100531,114100,6.048,6.048,6.048,6.048
USDDKK,20100531,114200,6.048,6.050,6.048,6.050
USDDKK,20100531,114300,6.048,6.048,6.047,6.047
USDDKK,20100531,114400,6.046,6.046,6.045,6.045
USDDKK,20100531,114500,6.044,6.045,6.044,6.045
USDDKK,20100531,114600,6.045,6.046,6.045,6.046
USDDKK,20100531,114700,6.045,6.046,6.045,6.045
USDDKK,20100531,114800,6.045,6.045,6.045,6.045
USDDKK,20100531,114900,6.046,6.046,6.044,6.045
USDDKK,20100531,115000,6.045,6.045,6.045,6.045
USDDKK,20100531,115100,6.046,6.046,6.043,6.043
USDDKK,20100531,115200,6.044,6.045,6.044,6.045
USDDKK,20100531,115300,6.047,6.047,6.045,6.045
USDDKK,20100531,115400,6.045,6.045,6.045,6.045
USDDKK,20100531,115500,6.044,6.045,6.044,6.045
USDDKK,20100531,115600,6.045,6.045,6.044,6.045
USDDKK,20100531,115700,6.046,6.046,6.046,6.046
USDDKK,20100531,115800,6.047,6.047,6.045,6.046
USDDKK,20100531,115900,6.047,6.047,6.046,6.046
USDDKK,20100531,120000,6.045,6.045,6.045,6.045
USDDKK,20100531,120100,6.045,6.045,6.044,6.044
USDDKK,20100531,120200,6.044,6.044,6.044,6.044
USDDKK,20100531,120300,6.044,6.044,6.044,6.044
USDDKK,20100531,120400,6.045,6.047,6.045,6.045
USDDKK,20100531,120500,6.044,6.044,6.043,6.043
USDDKK,20100531,120600,6.043,6.043,6.043,6.043
USDDKK,20100531,120700,6.044,6.044,6.044,6.044
USDDKK,20100531,120800,6.044,6.044,6.044,6.044
USDDKK,20100531,120900,6.044,6.044,6.043,6.044
USDDKK,20100531,121000,6.045,6.046,6.045,6.046
USDDKK,20100531,121100,6.046,6.046,6.045,6.045
USDDKK,20100531,121200,6.045,6.045,6.045,6.045
USDDKK,20100531,121300,6.046,6.046,6.045,6.045
USDDKK,20100531,121400,6.045,6.045,6.045,6.045
USDDKK,20100531,121500,6.047,6.047,6.045,6.045
USDDKK,20100531,121600,6.045,6.045,6.044,6.044
USDDKK,20100531,121700,6.046,6.046,6.046,6.046
USDDKK,20100531,121800,6.044,6.044,6.044,6.044
USDDKK,20100531,121900,6.044,6.044,6.043,6.043
USDDKK,20100531,122000,6.044,6.044,6.043,6.043
USDDKK,20100531,122100,6.043,6.043,6.043,6.043
USDDKK,20100531,122200,6.045,6.045,6.043,6.043
USDDKK,20100531,122300,6.044,6.044,6.043,6.043
USDDKK,20100531,122400,6.044,6.044,6.043,6.043
USDDKK,20100531,122500,6.043,6.044,6.043,6.044
USDDKK,20100531,122600,6.043,6.044,6.041,6.041
USDDKK,20100531,122700,6.042,6.042,6.041,6.042
USDDKK,20100531,122800,6.041,6.041,6.041,6.041
USDDKK,20100531,122900,6.042,6.042,6.041,6.041
USDDKK,20100531,123000,6.041,6.041,6.041,6.041
USDDKK,20100531,123100,6.041,6.041,6.041,6.041
USDDKK,20100531,123200,6.041,6.041,6.041,6.041
USDDKK,20100531,123300,6.041,6.041,6.041,6.041
USDDKK,20100531,123400,6.042,6.042,6.042,6.042
USDDKK,20100531,123500,6.044,6.044,6.044,6.044
USDDKK,20100531,123600,6.041,6.041,6.041,6.041
USDDKK,20100531,123700,6.041,6.041,6.041,6.041
USDDKK,20100531,123800,6.044,6.044,6.041,6.041
USDDKK,20100531,123900,6.041,6.041,6.041,6.041
USDDKK,20100531,124000,6.041,6.041,6.041,6.041
USDDKK,20100531,124100,6.041,6.041,6.041,6.041
USDDKK,20100531,124200,6.042,6.042,6.042,6.042
USDDKK,20100531,124300,6.041,6.042,6.041,6.042
USDDKK,20100531,124400,6.041,6.043,6.041,6.042
USDDKK,20100531,124500,6.043,6.044,6.042,6.044
USDDKK,20100531,124600,6.045,6.045,6.043,6.043
USDDKK,20100531,124700,6.043,6.044,6.043,6.044
USDDKK,20100531,124800,6.046,6.046,6.044,6.044
USDDKK,20100531,124900,6.044,6.044,6.044,6.044
USDDKK,20100531,125000,6.044,6.044,6.043,6.043
USDDKK,20100531,125100,6.043,6.043,6.043,6.043
USDDKK,20100531,125200,6.045,6.045,6.043,6.043
USDDKK,20100531,125300,6.044,6.044,6.044,6.044
USDDKK,20100531,125400,6.049,6.049,6.049,6.049
USDDKK,20100531,125500,6.044,6.044,6.044,6.044
USDDKK,20100531,125600,6.044,6.044,6.044,6.044
USDDKK,20100531,125700,6.044,6.045,6.044,6.045
USDDKK,20100531,125800,6.045,6.045,6.045,6.045
USDDKK,20100531,125900,6.045,6.045,6.045,6.045
USDDKK,20100531,130000,6.046,6.047,6.046,6.047
USDDKK,20100531,130100,6.047,6.047,6.047,6.047
USDDKK,20100531,130200,6.046,6.047,6.046,6.046
USDDKK,20100531,130300,6.046,6.046,6.046,6.046
USDDKK,20100531,130500,6.046,6.048,6.045,6.048
USDDKK,20100531,130600,6.046,6.047,6.046,6.047
USDDKK,20100531,130700,6.047,6.048,6.046,6.047
USDDKK,20100531,130800,6.047,6.047,6.047,6.047
USDDKK,20100531,130900,6.046,6.047,6.046,6.047
USDDKK,20100531,131000,6.047,6.047,6.047,6.047
USDDKK,20100531,131100,6.047,6.047,6.046,6.046
USDDKK,20100531,131200,6.046,6.046,6.046,6.046
USDDKK,20100531,131300,6.045,6.045,6.044,6.044
USDDKK,20100531,131400,6.045,6.045,6.045,6.045
USDDKK,20100531,131500,6.045,6.045,6.045,6.045
USDDKK,20100531,131600,6.045,6.046,6.045,6.046
USDDKK,20100531,131700,6.047,6.047,6.046,6.046
USDDKK,20100531,131800,6.047,6.047,6.047,6.047
USDDKK,20100531,131900,6.047,6.047,6.047,6.047
USDDKK,20100531,132000,6.047,6.049,6.047,6.049
USDDKK,20100531,132100,6.047,6.047,6.047,6.047
USDDKK,20100531,132200,6.051,6.051,6.046,6.046
USDDKK,20100531,132300,6.045,6.045,6.045,6.045
USDDKK,20100531,132400,6.046,6.046,6.046,6.046
USDDKK,20100531,132500,6.046,6.046,6.046,6.046
USDDKK,20100531,132600,6.046,6.048,6.046,6.048
USDDKK,20100531,132700,6.046,6.046,6.045,6.045
USDDKK,20100531,132800,6.046,6.046,6.046,6.046
USDDKK,20100531,132900,6.045,6.045,6.042,6.043
USDDKK,20100531,133000,6.042,6.043,6.042,6.043
USDDKK,20100531,133100,6.044,6.044,6.043,6.043
USDDKK,20100531,133200,6.043,6.043,6.043,6.043
USDDKK,20100531,133300,6.043,6.043,6.043,6.043
USDDKK,20100531,133400,6.042,6.043,6.042,6.042
USDDKK,20100531,133500,6.043,6.045,6.043,6.044
USDDKK,20100531,133600,6.043,6.044,6.043,6.044
USDDKK,20100531,133700,6.044,6.044,6.044,6.044
USDDKK,20100531,133800,6.045,6.045,6.044,6.044
USDDKK,20100531,133900,6.043,6.043,6.042,6.042
USDDKK,20100531,134000,6.043,6.043,6.043,6.043
USDDKK,20100531,134100,6.043,6.047,6.043,6.043
USDDKK,20100531,134200,6.043,6.043,6.043,6.043
USDDKK,20100531,134300,6.043,6.043,6.043,6.043
USDDKK,20100531,134400,6.045,6.045,6.042,6.042
USDDKK,20100531,134500,6.041,6.043,6.041,6.043
USDDKK,20100531,134600,6.042,6.043,6.042,6.043
USDDKK,20100531,134700,6.044,6.045,6.044,6.045
USDDKK,20100531,134800,6.046,6.046,6.046,6.046
USDDKK,20100531,134900,6.046,6.046,6.045,6.045
USDDKK,20100531,135000,6.045,6.045,6.043,6.043
USDDKK,20100531,135100,6.044,6.044,6.043,6.044
USDDKK,20100531,135200,6.043,6.043,6.042,6.042
USDDKK,20100531,135300,6.042,6.042,6.042,6.042
USDDKK,20100531,135400,6.042,6.042,6.042,6.042
USDDKK,20100531,135500,6.041,6.041,6.041,6.041
USDDKK,20100531,135600,6.041,6.042,6.041,6.042
USDDKK,20100531,135700,6.041,6.041,6.041,6.041
USDDKK,20100531,135800,6.040,6.040,6.040,6.040
USDDKK,20100531,135900,6.040,6.040,6.040,6.040
USDDKK,20100531,140000,6.040,6.041,6.040,6.041
USDDKK,20100531,140100,6.040,6.042,6.039,6.040
USDDKK,20100531,140200,6.040,6.040,6.040,6.040
USDDKK,20100531,140300,6.041,6.042,6.041,6.042
USDDKK,20100531,140400,6.041,6.041,6.040,6.041
USDDKK,20100531,140500,6.043,6.043,6.041,6.042
USDDKK,20100531,140600,6.043,6.043,6.042,6.043
USDDKK,20100531,140700,6.044,6.044,6.043,6.044
USDDKK,20100531,140800,6.043,6.043,6.043,6.043
USDDKK,20100531,140900,6.043,6.043,6.043,6.043
USDDKK,20100531,141000,6.044,6.044,6.042,6.042
USDDKK,20100531,141100,6.041,6.041,6.041,6.041
USDDKK,20100531,141200,6.040,6.040,6.040,6.040
USDDKK,20100531,141300,6.039,6.039,6.038,6.038
USDDKK,20100531,141400,6.039,6.040,6.039,6.040
USDDKK,20100531,141500,6.041,6.041,6.040,6.040
USDDKK,20100531,141600,6.039,6.040,6.038,6.039
USDDKK,20100531,141700,6.038,6.038,6.037,6.038
USDDKK,20100531,141800,6.037,6.037,6.037,6.037
USDDKK,20100531,141900,6.037,6.037,6.036,6.036
USDDKK,20100531,142000,6.035,6.035,6.034,6.034
USDDKK,20100531,142100,6.035,6.035,6.035,6.035
USDDKK,20100531,142200,6.035,6.036,6.035,6.036
USDDKK,20100531,142300,6.036,6.036,6.035,6.035
USDDKK,20100531,142400,6.036,6.036,6.035,6.035
USDDKK,20100531,142500,6.036,6.036,6.034,6.035
USDDKK,20100531,142600,6.034,6.035,6.034,6.034
USDDKK,20100531,142700,6.035,6.035,6.033,6.034
USDDKK,20100531,142800,6.035,6.035,6.034,6.034
USDDKK,20100531,142900,6.035,6.035,6.035,6.035
USDDKK,20100531,143000,6.036,6.036,6.036,6.036
USDDKK,20100531,143100,6.036,6.037,6.036,6.037
USDDKK,20100531,143200,6.038,6.038,6.037,6.037
USDDKK,20100531,143300,6.038,6.039,6.038,6.039
USDDKK,20100531,143400,6.038,6.038,6.038,6.038
USDDKK,20100531,143500,6.037,6.037,6.035,6.035
USDDKK,20100531,143600,6.036,6.036,6.035,6.036
USDDKK,20100531,143700,6.037,6.037,6.037,6.037
USDDKK,20100531,143800,6.039,6.039,6.037,6.037
USDDKK,20100531,143900,6.037,6.038,6.037,6.037
USDDKK,20100531,144000,6.038,6.039,6.037,6.037
USDDKK,20100531,144100,6.038,6.038,6.037,6.037
USDDKK,20100531,144200,6.037,6.038,6.037,6.037
USDDKK,20100531,144300,6.037,6.037,6.037,6.037
USDDKK,20100531,144400,6.037,6.037,6.037,6.037
USDDKK,20100531,144500,6.037,6.037,6.036,6.036
USDDKK,20100531,144600,6.036,6.036,6.036,6.036
USDDKK,20100531,144700,6.035,6.036,6.035,6.036
USDDKK,20100531,144800,6.037,6.037,6.037,6.037
USDDKK,20100531,144900,6.037,6.037,6.036,6.036
USDDKK,20100531,145000,6.036,6.036,6.036,6.036
USDDKK,20100531,145100,6.036,6.036,6.036,6.036
USDDKK,20100531,145200,6.037,6.037,6.037,6.037
USDDKK,20100531,145300,6.037,6.040,6.037,6.038
USDDKK,20100531,145400,6.037,6.037,6.037,6.037
USDDKK,20100531,145500,6.036,6.036,6.034,6.035
USDDKK,20100531,145600,6.034,6.034,6.033,6.034
USDDKK,20100531,145700,6.034,6.036,6.034,6.036
USDDKK,20100531,145800,6.034,6.034,6.034,6.034
USDDKK,20100531,145900,6.034,6.034,6.034,6.034
USDDKK,20100531,150000,6.034,6.035,6.034,6.035
USDDKK,20100531,150100,6.034,6.035,6.034,6.035
USDDKK,20100531,150200,6.036,6.036,6.034,6.034
USDDKK,20100531,150300,6.034,6.034,6.034,6.034
USDDKK,20100531,150400,6.034,6.034,6.034,6.034
USDDKK,20100531,150500,6.034,6.034,6.034,6.034
USDDKK,20100531,150600,6.034,6.034,6.034,6.034
USDDKK,20100531,150700,6.033,6.033,6.033,6.033
USDDKK,20100531,150800,6.033,6.033,6.032,6.032
USDDKK,20100531,150900,6.032,6.032,6.031,6.031
USDDKK,20100531,151000,6.032,6.032,6.031,6.032
USDDKK,20100531,151100,6.032,6.032,6.032,6.032
USDDKK,20100531,151200,6.032,6.032,6.032,6.032
USDDKK,20100531,151300,6.032,6.033,6.032,6.033
USDDKK,20100531,151400,6.034,6.035,6.034,6.035
USDDKK,20100531,151500,6.034,6.034,6.034,6.034
USDDKK,20100531,151600,6.034,6.034,6.033,6.033
USDDKK,20100531,151700,6.032,6.033,6.032,6.032
USDDKK,20100531,151800,6.033,6.033,6.033,6.033
USDDKK,20100531,151900,6.033,6.033,6.033,6.033
USDDKK,20100531,152000,6.035,6.035,6.033,6.033
USDDKK,20100531,152100,6.034,6.034,6.033,6.033
USDDKK,20100531,152200,6.033,6.033,6.033,6.033
USDDKK,20100531,152300,6.033,6.033,6.033,6.033
USDDKK,20100531,152400,6.032,6.033,6.032,6.032
USDDKK,20100531,152500,6.033,6.033,6.033,6.033
USDDKK,20100531,152600,6.033,6.034,6.033,6.034
USDDKK,20100531,152700,6.033,6.034,6.033,6.034
USDDKK,20100531,152800,6.034,6.034,6.034,6.034
USDDKK,20100531,152900,6.034,6.034,6.034,6.034
USDDKK,20100531,153000,6.033,6.035,6.033,6.035
USDDKK,20100531,153100,6.034,6.034,6.033,6.034
USDDKK,20100531,153200,6.034,6.034,6.034,6.034
USDDKK,20100531,153300,6.034,6.034,6.034,6.034
USDDKK,20100531,153400,6.034,6.034,6.034,6.034
USDDKK,20100531,153500,6.035,6.035,6.034,6.034
USDDKK,20100531,153600,6.034,6.034,6.034,6.034
USDDKK,20100531,153700,6.037,6.037,6.034,6.034
USDDKK,20100531,153800,6.034,6.034,6.034,6.034
USDDKK,20100531,153900,6.034,6.034,6.034,6.034
USDDKK,20100531,154000,6.035,6.035,6.035,6.035
USDDKK,20100531,154100,6.035,6.035,6.035,6.035
USDDKK,20100531,154200,6.036,6.037,6.036,6.037
USDDKK,20100531,154300,6.037,6.037,6.037,6.037
USDDKK,20100531,154400,6.037,6.037,6.037,6.037
USDDKK,20100531,154500,6.037,6.038,6.037,6.038
USDDKK,20100531,154600,6.037,6.037,6.037,6.037
USDDKK,20100531,154700,6.037,6.038,6.037,6.038
USDDKK,20100531,154800,6.039,6.039,6.038,6.039
USDDKK,20100531,154900,6.040,6.040,6.040,6.040
USDDKK,20100531,155000,6.039,6.040,6.039,6.040
USDDKK,20100531,155100,6.039,6.039,6.039,6.039
USDDKK,20100531,155200,6.039,6.040,6.039,6.040
USDDKK,20100531,155300,6.041,6.041,6.040,6.040
USDDKK,20100531,155400,6.041,6.041,6.040,6.040
USDDKK,20100531,155500,6.041,6.041,6.040,6.041
USDDKK,20100531,155600,6.041,6.041,6.041,6.041
USDDKK,20100531,155700,6.043,6.043,6.040,6.040
USDDKK,20100531,155800,6.040,6.040,6.040,6.040
USDDKK,20100531,155900,6.040,6.040,6.040,6.040
USDDKK,20100531,160000,6.040,6.040,6.040,6.040
USDDKK,20100531,160100,6.040,6.040,6.038,6.038
USDDKK,20100531,160200,6.039,6.039,6.038,6.039
USDDKK,20100531,160300,6.039,6.039,6.039,6.039
USDDKK,20100531,160400,6.040,6.042,6.040,6.042
USDDKK,20100531,160500,6.041,6.041,6.041,6.041
USDDKK,20100531,160600,6.040,6.040,6.040,6.040
USDDKK,20100531,160700,6.040,6.040,6.040,6.040
USDDKK,20100531,160800,6.041,6.041,6.041,6.041
USDDKK,20100531,160900,6.040,6.040,6.040,6.040
USDDKK,20100531,161000,6.040,6.040,6.040,6.040
USDDKK,20100531,161100,6.040,6.041,6.040,6.041
USDDKK,20100531,161200,6.042,6.043,6.041,6.043
USDDKK,20100531,161300,6.042,6.042,6.042,6.042
USDDKK,20100531,161400,6.043,6.043,6.043,6.043
USDDKK,20100531,161500,6.044,6.044,6.043,6.043
USDDKK,20100531,161600,6.044,6.044,6.043,6.044
USDDKK,20100531,161700,6.045,6.045,6.044,6.045
USDDKK,20100531,161800,6.046,6.046,6.045,6.046
USDDKK,20100531,161900,6.045,6.045,6.044,6.045
USDDKK,20100531,162000,6.044,6.044,6.043,6.043
USDDKK,20100531,162100,6.043,6.043,6.043,6.043
USDDKK,20100531,162200,6.043,6.043,6.043,6.043
USDDKK,20100531,162300,6.044,6.044,6.044,6.044
USDDKK,20100531,162400,6.044,6.044,6.044,6.044
USDDKK,20100531,162500,6.044,6.045,6.044,6.044
USDDKK,20100531,162600,6.044,6.044,6.044,6.044
USDDKK,20100531,162700,6.045,6.045,6.044,6.045
USDDKK,20100531,162800,6.044,6.045,6.044,6.045
USDDKK,20100531,162900,6.046,6.046,6.045,6.045
USDDKK,20100531,163000,6.044,6.044,6.043,6.044
USDDKK,20100531,163100,6.043,6.044,6.043,6.043
USDDKK,20100531,163200,6.044,6.044,6.043,6.043
USDDKK,20100531,163300,6.043,6.044,6.043,6.044
USDDKK,20100531,163400,6.044,6.044,6.044,6.044
USDDKK,20100531,163500,6.044,6.044,6.044,6.044
USDDKK,20100531,163600,6.043,6.043,6.043,6.043
USDDKK,20100531,163700,6.043,6.043,6.043,6.043
USDDKK,20100531,163800,6.043,6.043,6.043,6.043
USDDKK,20100531,163900,6.043,6.043,6.043,6.043
USDDKK,20100531,164000,6.043,6.043,6.043,6.043
USDDKK,20100531,164100,6.044,6.044,6.043,6.043
USDDKK,20100531,164200,6.044,6.046,6.044,6.044
USDDKK,20100531,164300,6.044,6.045,6.044,6.045
USDDKK,20100531,164400,6.046,6.047,6.046,6.046
USDDKK,20100531,164500,6.047,6.047,6.046,6.046
USDDKK,20100531,164600,6.046,6.046,6.046,6.046
USDDKK,20100531,164700,6.046,6.046,6.046,6.046
USDDKK,20100531,164800,6.046,6.046,6.046,6.046
USDDKK,20100531,164900,6.045,6.045,6.045,6.045
USDDKK,20100531,165000,6.045,6.045,6.045,6.045
USDDKK,20100531,165100,6.045,6.045,6.045,6.045
USDDKK,20100531,165200,6.045,6.046,6.045,6.046
USDDKK,20100531,165300,6.047,6.048,6.047,6.048
USDDKK,20100531,165400,6.049,6.050,6.048,6.050
USDDKK,20100531,165500,6.051,6.053,6.051,6.053
USDDKK,20100531,165600,6.054,6.054,6.054,6.054
USDDKK,20100531,165700,6.055,6.055,6.053,6.054
USDDKK,20100531,165800,6.053,6.054,6.049,6.049
USDDKK,20100531,165900,6.050,6.050,6.048,6.048
USDDKK,20100531,170000,6.049,6.058,6.049,6.058
USDDKK,20100531,170100,6.057,6.059,6.057,6.058
USDDKK,20100531,170200,6.059,6.059,6.057,6.057
USDDKK,20100531,170300,6.056,6.058,6.056,6.057
USDDKK,20100531,170400,6.056,6.058,6.056,6.058
USDDKK,20100531,170500,6.057,6.057,6.056,6.057
USDDKK,20100531,170600,6.056,6.057,6.056,6.057
USDDKK,20100531,170700,6.058,6.059,6.058,6.058
USDDKK,20100531,170800,6.057,6.057,6.056,6.056
USDDKK,20100531,170900,6.056,6.056,6.056,6.056
USDDKK,20100531,171000,6.055,6.055,6.054,6.054
USDDKK,20100531,171100,6.053,6.054,6.053,6.053
USDDKK,20100531,171200,6.052,6.052,6.051,6.051
USDDKK,20100531,171300,6.051,6.052,6.051,6.052
USDDKK,20100531,171400,6.052,6.052,6.052,6.052
USDDKK,20100531,171500,6.051,6.052,6.051,6.052
USDDKK,20100531,171600,6.052,6.052,6.051,6.051
USDDKK,20100531,171700,6.050,6.050,6.049,6.049
USDDKK,20100531,171800,6.049,6.049,6.049,6.049
USDDKK,20100531,171900,6.049,6.049,6.049,6.049
USDDKK,20100531,172000,6.049,6.049,6.049,6.049
USDDKK,20100531,172100,6.050,6.052,6.050,6.052
USDDKK,20100531,172200,6.051,6.051,6.051,6.051
USDDKK,20100531,172300,6.051,6.051,6.051,6.051
USDDKK,20100531,172400,6.051,6.051,6.051,6.051
USDDKK,20100531,172500,6.051,6.051,6.051,6.051
USDDKK,20100531,172600,6.052,6.052,6.051,6.052
USDDKK,20100531,172700,6.051,6.052,6.051,6.052
USDDKK,20100531,172800,6.051,6.052,6.051,6.052
USDDKK,20100531,172900,6.052,6.052,6.052,6.052
USDDKK,20100531,173000,6.052,6.052,6.051,6.052
USDDKK,20100531,173100,6.052,6.052,6.051,6.051
USDDKK,20100531,173200,6.052,6.052,6.051,6.051
USDDKK,20100531,173300,6.052,6.052,6.051,6.051
USDDKK,20100531,173400,6.052,6.052,6.052,6.052
USDDKK,20100531,173500,6.051,6.053,6.051,6.053
USDDKK,20100531,173600,6.051,6.052,6.051,6.052
USDDKK,20100531,173700,6.053,6.054,6.052,6.052
USDDKK,20100531,173800,6.052,6.052,6.052,6.052
USDDKK,20100531,173900,6.053,6.053,6.053,6.053
USDDKK,20100531,174000,6.053,6.053,6.053,6.053
USDDKK,20100531,174100,6.053,6.053,6.053,6.053
USDDKK,20100531,174200,6.055,6.055,6.053,6.053
USDDKK,20100531,174300,6.053,6.053,6.053,6.053
USDDKK,20100531,174400,6.054,6.054,6.053,6.053
USDDKK,20100531,174500,6.053,6.053,6.053,6.053
USDDKK,20100531,174600,6.054,6.055,6.054,6.054
USDDKK,20100531,174700,6.055,6.055,6.054,6.054
USDDKK,20100531,174800,6.055,6.055,6.054,6.054
USDDKK,20100531,174900,6.054,6.054,6.054,6.054
USDDKK,20100531,175000,6.054,6.055,6.054,6.055
USDDKK,20100531,175100,6.054,6.054,6.054,6.054
USDDKK,20100531,175200,6.055,6.055,6.055,6.055
USDDKK,20100531,175300,6.058,6.058,6.055,6.056
USDDKK,20100531,175400,6.055,6.055,6.055,6.055
USDDKK,20100531,175500,6.056,6.056,6.055,6.055
USDDKK,20100531,175600,6.054,6.054,6.054,6.054
USDDKK,20100531,175700,6.054,6.054,6.053,6.054
USDDKK,20100531,175800,6.053,6.054,6.053,6.054
USDDKK,20100531,175900,6.055,6.056,6.054,6.055
USDDKK,20100531,180000,6.056,6.056,6.055,6.055
USDDKK,20100531,180100,6.055,6.055,6.055,6.055
USDDKK,20100531,180200,6.058,6.058,6.055,6.055
USDDKK,20100531,180300,6.055,6.056,6.055,6.056
USDDKK,20100531,180500,6.056,6.056,6.056,6.056
USDDKK,20100531,180600,6.056,6.056,6.056,6.056
USDDKK,20100531,180700,6.056,6.056,6.056,6.056
USDDKK,20100531,180800,6.056,6.056,6.056,6.056
USDDKK,20100531,180900,6.056,6.056,6.056,6.056
USDDKK,20100531,181000,6.056,6.056,6.056,6.056
USDDKK,20100531,181100,6.058,6.058,6.056,6.056
USDDKK,20100531,181200,6.056,6.060,6.056,6.058
USDDKK,20100531,181300,6.056,6.056,6.056,6.056
USDDKK,20100531,181400,6.057,6.058,6.057,6.058
USDDKK,20100531,181500,6.058,6.058,6.057,6.057
USDDKK,20100531,181600,6.058,6.058,6.057,6.057
USDDKK,20100531,181700,6.056,6.057,6.056,6.056
USDDKK,20100531,181800,6.056,6.056,6.055,6.055
USDDKK,20100531,181900,6.055,6.055,6.055,6.055
USDDKK,20100531,182000,6.054,6.055,6.054,6.054
USDDKK,20100531,182100,6.054,6.054,6.054,6.054
USDDKK,20100531,182200,6.053,6.053,6.052,6.052
USDDKK,20100531,182300,6.052,6.052,6.051,6.051
USDDKK,20100531,182400,6.050,6.051,6.050,6.051
USDDKK,20100531,182500,6.051,6.052,6.051,6.052
USDDKK,20100531,182600,6.051,6.051,6.051,6.051
USDDKK,20100531,182700,6.051,6.051,6.050,6.050
USDDKK,20100531,182800,6.050,6.050,6.050,6.050
USDDKK,20100531,182900,6.049,6.049,6.049,6.049
USDDKK,20100531,183000,6.050,6.051,6.048,6.048
USDDKK,20100531,183100,6.047,6.049,6.047,6.048
USDDKK,20100531,183200,6.047,6.048,6.047,6.047
USDDKK,20100531,183300,6.048,6.048,6.047,6.047
USDDKK,20100531,183400,6.049,6.049,6.047,6.047
USDDKK,20100531,183500,6.048,6.048,6.047,6.047
USDDKK,20100531,183600,6.047,6.049,6.047,6.049
USDDKK,20100531,183700,6.047,6.048,6.047,6.048
USDDKK,20100531,183800,6.048,6.049,6.048,6.049
USDDKK,20100531,183900,6.048,6.048,6.048,6.048
USDDKK,20100531,184000,6.048,6.048,6.047,6.047
USDDKK,20100531,184100,6.048,6.048,6.048,6.048
USDDKK,20100531,184200,6.048,6.048,6.048,6.048
USDDKK,20100531,184300,6.048,6.049,6.048,6.048
USDDKK,20100531,184400,6.049,6.049,6.049,6.049
USDDKK,20100531,184500,6.049,6.049,6.049,6.049
USDDKK,20100531,184600,6.049,6.051,6.049,6.051
USDDKK,20100531,184700,6.052,6.052,6.051,6.051
USDDKK,20100531,184800,6.050,6.050,6.050,6.050
USDDKK,20100531,184900,6.050,6.050,6.050,6.050
USDDKK,20100531,185000,6.050,6.050,6.050,6.050
USDDKK,20100531,185100,6.050,6.050,6.050,6.050
USDDKK,20100531,185200,6.050,6.052,6.050,6.050
USDDKK,20100531,185300,6.051,6.051,6.051,6.051
USDDKK,20100531,185400,6.051,6.051,6.050,6.050
USDDKK,20100531,185500,6.051,6.051,6.050,6.050
USDDKK,20100531,185600,6.050,6.051,6.050,6.051
USDDKK,20100531,185700,6.052,6.052,6.052,6.052
USDDKK,20100531,185800,6.051,6.051,6.050,6.051
USDDKK,20100531,185900,6.050,6.050,6.049,6.049
USDDKK,20100531,190000,6.048,6.049,6.047,6.047
USDDKK,20100531,190100,6.046,6.049,6.046,6.048
USDDKK,20100531,190200,6.049,6.053,6.049,6.052
USDDKK,20100531,190300,6.051,6.051,6.049,6.049
USDDKK,20100531,190400,6.048,6.048,6.048,6.048
USDDKK,20100531,190500,6.049,6.049,6.049,6.049
USDDKK,20100531,190600,6.048,6.048,6.048,6.048
USDDKK,20100531,190700,6.048,6.048,6.045,6.045
USDDKK,20100531,190800,6.044,6.044,6.038,6.038
USDDKK,20100531,190900,6.037,6.042,6.037,6.042
USDDKK,20100531,191000,6.042,6.042,6.042,6.042
USDDKK,20100531,191100,6.042,6.044,6.042,6.043
USDDKK,20100531,191200,6.042,6.042,6.040,6.040
USDDKK,20100531,191300,6.041,6.041,6.040,6.040
USDDKK,20100531,191400,6.041,6.043,6.041,6.041
USDDKK,20100531,191500,6.043,6.044,6.042,6.043
USDDKK,20100531,191600,6.042,6.043,6.042,6.043
USDDKK,20100531,191700,6.044,6.044,6.043,6.043
USDDKK,20100531,191800,6.044,6.044,6.044,6.044
USDDKK,20100531,191900,6.044,6.046,6.044,6.046
USDDKK,20100531,192000,6.046,6.047,6.046,6.047
USDDKK,20100531,192100,6.046,6.047,6.046,6.047
USDDKK,20100531,192200,6.047,6.047,6.047,6.047
USDDKK,20100531,192300,6.047,6.047,6.047,6.047
USDDKK,20100531,192400,6.051,6.051,6.051,6.051
USDDKK,20100531,192500,6.051,6.051,6.045,6.045
USDDKK,20100531,192600,6.044,6.044,6.043,6.043
USDDKK,20100531,192700,6.043,6.043,6.043,6.043
USDDKK,20100531,192800,6.044,6.045,6.043,6.043
USDDKK,20100531,192900,6.044,6.044,6.043,6.043
USDDKK,20100531,193000,6.043,6.043,6.042,6.042
USDDKK,20100531,193100,6.041,6.044,6.041,6.044
USDDKK,20100531,193200,6.044,6.044,6.044,6.044
USDDKK,20100531,193300,6.044,6.044,6.042,6.042
USDDKK,20100531,193400,6.043,6.048,6.043,6.048
USDDKK,20100531,193500,6.046,6.046,6.044,6.044
USDDKK,20100531,193600,6.043,6.043,6.043,6.043
USDDKK,20100531,193700,6.044,6.044,6.043,6.044
USDDKK,20100531,193800,6.044,6.044,6.044,6.044
USDDKK,20100531,193900,6.042,6.044,6.042,6.044
USDDKK,20100531,194000,6.043,6.043,6.043,6.043
USDDKK,20100531,194100,6.043,6.043,6.043,6.043
USDDKK,20100531,194200,6.043,6.043,6.043,6.043
USDDKK,20100531,194300,6.043,6.044,6.043,6.043
USDDKK,20100531,194400,6.043,6.043,6.043,6.043
USDDKK,20100531,194500,6.042,6.043,6.042,6.042
USDDKK,20100531,194600,6.041,6.042,6.041,6.042
USDDKK,20100531,194700,6.044,6.044,6.043,6.043
USDDKK,20100531,194800,6.042,6.042,6.038,6.038
USDDKK,20100531,194900,6.039,6.040,6.039,6.040
USDDKK,20100531,195000,6.041,6.043,6.041,6.042
USDDKK,20100531,195100,6.041,6.041,6.041,6.041
USDDKK,20100531,195200,6.041,6.044,6.041,6.044
USDDKK,20100531,195300,6.042,6.042,6.042,6.042
USDDKK,20100531,195400,6.042,6.044,6.042,6.044
USDDKK,20100531,195500,6.044,6.044,6.042,6.042
USDDKK,20100531,195600,6.043,6.043,6.042,6.043
USDDKK,20100531,195700,6.042,6.042,6.042,6.042
USDDKK,20100531,195800,6.042,6.042,6.042,6.042
USDDKK,20100531,195900,6.042,6.042,6.042,6.042
USDDKK,20100531,200000,6.042,6.042,6.042,6.042
USDDKK,20100531,200100,6.042,6.042,6.042,6.042
USDDKK,20100531,200200,6.042,6.042,6.042,6.042
USDDKK,20100531,200300,6.042,6.043,6.042,6.043
USDDKK,20100531,200400,6.045,6.045,6.044,6.044
USDDKK,20100531,200500,6.045,6.045,6.045,6.045
USDDKK,20100531,200600,6.045,6.045,6.045,6.045
USDDKK,20100531,200700,6.044,6.046,6.044,6.046
USDDKK,20100531,200800,6.045,6.045,6.044,6.044
USDDKK,20100531,200900,6.045,6.045,6.045,6.045
USDDKK,20100531,201000,6.045,6.045,6.044,6.044
USDDKK,20100531,201100,6.045,6.045,6.045,6.045
USDDKK,20100531,201200,6.045,6.045,6.044,6.045
USDDKK,20100531,201300,6.046,6.046,6.046,6.046
USDDKK,20100531,201400,6.044,6.045,6.044,6.045
USDDKK,20100531,201500,6.045,6.045,6.045,6.045
USDDKK,20100531,201600,6.044,6.044,6.044,6.044
USDDKK,20100531,201700,6.044,6.045,6.042,6.042
USDDKK,20100531,201800,6.042,6.042,6.042,6.042
USDDKK,20100531,201900,6.041,6.042,6.041,6.042
USDDKK,20100531,202000,6.042,6.042,6.042,6.042
USDDKK,20100531,202100,6.042,6.042,6.042,6.042
USDDKK,20100531,202200,6.044,6.044,6.041,6.041
USDDKK,20100531,202300,6.041,6.041,6.041,6.041
USDDKK,20100531,202400,6.044,6.044,6.044,6.044
USDDKK,20100531,202500,6.041,6.041,6.041,6.041
USDDKK,20100531,202600,6.041,6.044,6.039,6.039
USDDKK,20100531,202700,6.039,6.039,6.039,6.039
USDDKK,20100531,202800,6.040,6.040,6.040,6.040
USDDKK,20100531,202900,6.040,6.040,6.040,6.040
USDDKK,20100531,203000,6.041,6.042,6.041,6.042
USDDKK,20100531,203100,6.041,6.041,6.041,6.041
USDDKK,20100531,203200,6.043,6.044,6.042,6.042
USDDKK,20100531,203300,6.044,6.044,6.042,6.042
USDDKK,20100531,203400,6.041,6.042,6.041,6.042
USDDKK,20100531,203500,6.042,6.042,6.042,6.042
USDDKK,20100531,203600,6.042,6.042,6.042,6.042
USDDKK,20100531,203700,6.041,6.043,6.041,6.043
USDDKK,20100531,203800,6.043,6.043,6.042,6.042
USDDKK,20100531,203900,6.042,6.042,6.042,6.042
USDDKK,20100531,204000,6.042,6.042,6.042,6.042
USDDKK,20100531,204100,6.042,6.046,6.042,6.043
USDDKK,20100531,204200,6.044,6.044,6.044,6.044
USDDKK,20100531,204300,6.043,6.046,6.043,6.046
USDDKK,20100531,204400,6.044,6.044,6.042,6.042
USDDKK,20100531,204500,6.042,6.043,6.042,6.043
USDDKK,20100531,204600,6.043,6.043,6.043,6.043
USDDKK,20100531,204700,6.043,6.043,6.043,6.043
USDDKK,20100531,204800,6.046,6.046,6.043,6.043
USDDKK,20100531,204900,6.044,6.044,6.044,6.044
USDDKK,20100531,205000,6.043,6.044,6.043,6.044
USDDKK,20100531,205100,6.044,6.044,6.044,6.044
USDDKK,20100531,205200,6.044,6.046,6.044,6.046
USDDKK,20100531,205300,6.044,6.044,6.044,6.044
USDDKK,20100531,205400,6.043,6.044,6.043,6.044
USDDKK,20100531,205500,6.044,6.044,6.044,6.044
USDDKK,20100531,205600,6.043,6.043,6.043,6.043
USDDKK,20100531,205700,6.043,6.043,6.042,6.043
USDDKK,20100531,205800,6.043,6.043,6.042,6.042
USDDKK,20100531,205900,6.042,6.042,6.042,6.042
USDDKK,20100531,210000,6.041,6.041,6.040,6.040
USDDKK,20100531,210100,6.039,6.040,6.038,6.040
USDDKK,20100531,210200,6.041,6.041,6.040,6.040
USDDKK,20100531,210300,6.041,6.041,6.040,6.041
USDDKK,20100531,210400,6.042,6.042,6.041,6.042
USDDKK,20100531,210500,6.042,6.043,6.042,6.043
USDDKK,20100531,210600,6.041,6.042,6.041,6.041
USDDKK,20100531,210700,6.041,6.041,6.041,6.041
USDDKK,20100531,210800,6.041,6.041,6.041,6.041
USDDKK,20100531,210900,6.041,6.042,6.041,6.041
USDDKK,20100531,211100,6.041,6.043,6.041,6.041
USDDKK,20100531,211200,6.041,6.041,6.041,6.041
USDDKK,20100531,211300,6.041,6.041,6.041,6.041
USDDKK,20100531,211400,6.040,6.041,6.040,6.041
USDDKK,20100531,211500,6.044,6.044,6.040,6.040
USDDKK,20100531,211600,6.039,6.039,6.039,6.039
USDDKK,20100531,211700,6.040,6.040,6.039,6.039
USDDKK,20100531,211900,6.039,6.043,6.039,6.040
USDDKK,20100531,212000,6.038,6.038,6.037,6.037
USDDKK,20100531,212100,6.037,6.037,6.037,6.037
USDDKK,20100531,212200,6.036,6.036,6.036,6.036
USDDKK,20100531,212300,6.036,6.036,6.036,6.036
USDDKK,20100531,212400,6.037,6.037,6.037,6.037
USDDKK,20100531,212500,6.037,6.037,6.037,6.037
USDDKK,20100531,212600,6.041,6.041,6.037,6.037
USDDKK,20100531,212700,6.037,6.038,6.037,6.038
USDDKK,20100531,212800,6.038,6.038,6.038,6.038
USDDKK,20100531,212900,6.038,6.038,6.038,6.038
USDDKK,20100531,213000,6.042,6.042,6.038,6.038
USDDKK,20100531,213100,6.038,6.038,6.038,6.038
USDDKK,20100531,213200,6.041,6.041,6.038,6.038
USDDKK,20100531,213300,6.037,6.038,6.037,6.038
USDDKK,20100531,213400,6.038,6.040,6.038,6.038
USDDKK,20100531,213500,6.038,6.038,6.038,6.038
USDDKK,20100531,213600,6.037,6.039,6.037,6.039
USDDKK,20100531,213700,6.038,6.038,6.038,6.038
USDDKK,20100531,213800,6.039,6.042,6.039,6.042
USDDKK,20100531,213900,6.042,6.042,6.042,6.042
USDDKK,20100531,214000,6.042,6.042,6.042,6.042
USDDKK,20100531,214100,6.043,6.043,6.042,6.042
USDDKK,20100531,214200,6.043,6.043,6.043,6.043
USDDKK,20100531,214300,6.044,6.044,6.044,6.044
USDDKK,20100531,214400,6.044,6.044,6.044,6.044
USDDKK,20100531,214500,6.043,6.043,6.043,6.043
USDDKK,20100531,214600,6.045,6.045,6.042,6.042
USDDKK,20100531,214700,6.042,6.044,6.042,6.044
USDDKK,20100531,214800,6.042,6.042,6.042,6.042
USDDKK,20100531,214900,6.042,6.043,6.042,6.043
USDDKK,20100531,215000,6.041,6.042,6.041,6.042
USDDKK,20100531,215100,6.042,6.042,6.042,6.042
USDDKK,20100531,215200,6.044,6.044,6.041,6.041
USDDKK,20100531,215300,6.041,6.041,6.041,6.041
USDDKK,20100531,215400,6.046,6.046,6.042,6.042
USDDKK,20100531,215500,6.042,6.042,6.042,6.042
USDDKK,20100531,215600,6.046,6.046,6.046,6.046
USDDKK,20100531,215700,6.042,6.042,6.042,6.042
USDDKK,20100531,215800,6.042,6.042,6.041,6.041
USDDKK,20100531,215900,6.041,6.041,6.041,6.041
USDDKK,20100531,220000,6.042,6.042,6.042,6.042
USDDKK,20100531,220100,6.042,6.042,6.041,6.041
USDDKK,20100531,220200,6.041,6.041,6.041,6.041
USDDKK,20100531,220300,6.041,6.041,6.041,6.041
USDDKK,20100531,220400,6.041,6.041,6.041,6.041
USDDKK,20100531,220500,6.045,6.045,6.043,6.043
USDDKK,20100531,220600,6.041,6.041,6.041,6.041
USDDKK,20100531,220700,6.041,6.044,6.041,6.042
USDDKK,20100531,220800,6.041,6.042,6.041,6.042
USDDKK,20100531,220900,6.042,6.044,6.042,6.044
USDDKK,20100531,221000,6.042,6.042,6.042,6.042
USDDKK,20100531,221100,6.042,6.042,6.042,6.042
USDDKK,20100531,221200,6.042,6.042,6.041,6.041
USDDKK,20100531,221300,6.041,6.041,6.041,6.041
USDDKK,20100531,221400,6.041,6.041,6.041,6.041
USDDKK,20100531,221500,6.041,6.042,6.041,6.042
USDDKK,20100531,221600,6.042,6.042,6.042,6.042
USDDKK,20100531,221700,6.042,6.042,6.042,6.042
USDDKK,20100531,221800,6.042,6.042,6.041,6.041
USDDKK,20100531,221900,6.042,6.042,6.042,6.042
USDDKK,20100531,222000,6.042,6.042,6.042,6.042
USDDKK,20100531,222100,6.042,6.042,6.042,6.042
USDDKK,20100531,222200,6.042,6.045,6.042,6.043
USDDKK,20100531,222300,6.043,6.043,6.043,6.043
USDDKK,20100531,222400,6.044,6.044,6.043,6.043
USDDKK,20100531,222500,6.042,6.042,6.042,6.042
USDDKK,20100531,222600,6.042,6.042,6.042,6.042
USDDKK,20100531,222700,6.042,6.042,6.042,6.042
USDDKK,20100531,222800,6.042,6.042,6.042,6.042
USDDKK,20100531,222900,6.042,6.042,6.042,6.042
USDDKK,20100531,223000,6.041,6.041,6.041,6.041
USDDKK,20100531,223100,6.043,6.044,6.043,6.044
USDDKK,20100531,223200,6.042,6.042,6.042,6.042
USDDKK,20100531,223300,6.042,6.043,6.042,6.043
USDDKK,20100531,223400,6.043,6.043,6.043,6.043
USDDKK,20100531,223500,6.043,6.043,6.043,6.043
USDDKK,20100531,223600,6.043,6.044,6.043,6.044
USDDKK,20100531,223700,6.044,6.044,6.044,6.044
USDDKK,20100531,223800,6.047,6.047,6.044,6.044
USDDKK,20100531,223900,6.044,6.044,6.043,6.043
USDDKK,20100531,224000,6.043,6.043,6.043,6.043
USDDKK,20100531,224100,6.043,6.043,6.043,6.043
USDDKK,20100531,224200,6.044,6.044,6.044,6.044
USDDKK,20100531,224300,6.044,6.044,6.042,6.043
USDDKK,20100531,224400,6.044,6.044,6.042,6.042
USDDKK,20100531,224500,6.042,6.042,6.042,6.042
USDDKK,20100531,224600,6.043,6.045,6.043,6.045
USDDKK,20100531,224700,6.042,6.042,6.042,6.042
USDDKK,20100531,224800,6.043,6.044,6.043,6.044
USDDKK,20100531,224900,6.043,6.043,6.043,6.043
USDDKK,20100531,225000,6.042,6.043,6.042,6.043
USDDKK,20100531,225100,6.043,6.043,6.043,6.043
USDDKK,20100531,225200,6.042,6.045,6.042,6.045
USDDKK,20100531,225300,6.042,6.042,6.042,6.042
USDDKK,20100531,225400,6.042,6.042,6.042,6.042
USDDKK,20100531,225500,6.041,6.042,6.041,6.042
USDDKK,20100531,225600,6.041,6.041,6.041,6.041
USDDKK,20100531,225700,6.041,6.041,6.040,6.041
USDDKK,20100531,225800,6.041,6.041,6.040,6.040
USDDKK,20100531,225900,6.041,6.043,6.041,6.041
USDDKK,20100531,230000,6.041,6.041,6.041,6.041
USDDKK,20100531,230100,6.040,6.041,6.040,6.041
USDDKK,20100531,230200,6.041,6.041,6.041,6.041
USDDKK,20100531,230300,6.041,6.041,6.040,6.040
USDDKK,20100531,230400,6.040,6.040,6.040,6.040
USDDKK,20100531,230500,6.040,6.040,6.040,6.040
USDDKK,20100531,230600,6.040,6.040,6.040,6.040
USDDKK,20100531,230700,6.040,6.040,6.040,6.040
USDDKK,20100531,230800,6.044,6.044,6.044,6.044
USDDKK,20100531,230900,6.044,6.044,6.044,6.044
USDDKK,20100531,231000,6.044,6.044,6.041,6.041
USDDKK,20100531,231100,6.041,6.041,6.041,6.041
USDDKK,20100531,231200,6.041,6.045,6.041,6.045
USDDKK,20100531,231300,6.045,6.045,6.045,6.045
USDDKK,20100531,231400,6.045,6.045,6.043,6.043
USDDKK,20100531,231500,6.043,6.043,6.043,6.043
USDDKK,20100531,231600,6.043,6.045,6.043,6.045
USDDKK,20100531,231700,6.041,6.041,6.041,6.041
USDDKK,20100531,231800,6.041,6.044,6.041,6.044
USDDKK,20100531,231900,6.041,6.041,6.041,6.041
USDDKK,20100531,232000,6.041,6.041,6.041,6.041
USDDKK,20100531,232100,6.043,6.043,6.042,6.042
USDDKK,20100531,232200,6.040,6.040,6.040,6.040
USDDKK,20100531,232300,6.043,6.043,6.043,6.043
USDDKK,20100531,232400,6.043,6.043,6.043,6.043
USDDKK,20100531,232500,6.043,6.043,6.041,6.041
USDDKK,20100531,232600,6.041,6.041,6.041,6.041
USDDKK,20100531,232700,6.041,6.041,6.041,6.041
USDDKK,20100531,232800,6.044,6.044,6.044,6.044
USDDKK,20100531,232900,6.044,6.044,6.044,6.044
USDDKK,20100531,233000,6.044,6.044,6.044,6.044
USDDKK,20100531,233100,6.044,6.044,6.043,6.043
USDDKK,20100531,233200,6.041,6.041,6.041,6.041
USDDKK,20100531,233300,6.041,6.041,6.041,6.041
USDDKK,20100531,233400,6.044,6.044,6.044,6.044
USDDKK,20100531,233500,6.040,6.041,6.040,6.041
USDDKK,20100531,233600,6.041,6.041,6.041,6.041
USDDKK,20100531,233700,6.041,6.041,6.041,6.041
USDDKK,20100531,233800,6.041,6.041,6.041,6.041
USDDKK,20100531,233900,6.041,6.041,6.041,6.041
USDDKK,20100531,234000,6.041,6.041,6.041,6.041
USDDKK,20100531,234100,6.045,6.045,6.045,6.045
USDDKK,20100531,234200,6.045,6.045,6.045,6.045
USDDKK,20100531,234300,6.045,6.045,6.045,6.045
USDDKK,20100531,234400,6.045,6.045,6.044,6.044
USDDKK,20100531,234500,6.043,6.043,6.041,6.041
USDDKK,20100531,234600,6.041,6.041,6.041,6.041
USDDKK,20100531,234700,6.041,6.041,6.041,6.041
USDDKK,20100531,234800,6.041,6.041,6.041,6.041
USDDKK,20100531,234900,6.044,6.044,6.044,6.044
USDDKK,20100531,235000,6.040,6.040,6.040,6.040
USDDKK,20100531,235100,6.040,6.040,6.040,6.040
USDDKK,20100531,235200,6.040,6.040,6.040,6.040
USDDKK,20100531,235300,6.040,6.040,6.040,6.040
USDDKK,20100531,235400,6.040,6.041,6.040,6.041
USDDKK,20100531,235500,6.041,6.041,6.040,6.040
USDDKK,20100531,235600,6.039,6.040,6.039,6.040
USDDKK,20100531,235700,6.040,6.040,6.039,6.039
USDDKK,20100531,235800,6.040,6.040,6.039,6.039
USDDKK,20100531,235900,6.039,6.039,6.039,6.039
USDDKK,20100601,000000,6.042,6.042,6.039,6.039
EURRUB,20100531,000100,37.62,37.63,37.62,37.63
EURRUB,20100531,000200,37.62,37.62,37.61,37.61
EURRUB,20100531,000400,37.60,37.60,37.60,37.60
EURRUB,20100531,000500,37.61,37.61,37.61,37.61
EURRUB,20100531,000900,37.60,37.60,37.60,37.60
EURRUB,20100531,001000,37.61,37.61,37.61,37.61
EURRUB,20100531,001100,37.62,37.62,37.61,37.61
EURRUB,20100531,001200,37.60,37.60,37.60,37.60
EURRUB,20100531,001400,37.59,37.59,37.59,37.59
EURRUB,20100531,001500,37.60,37.60,37.59,37.59
EURRUB,20100531,001600,37.60,37.60,37.59,37.59
EURRUB,20100531,001700,37.60,37.60,37.60,37.60
EURRUB,20100531,001800,37.59,37.59,37.59,37.59
EURRUB,20100531,002000,37.58,37.58,37.58,37.58
EURRUB,20100531,002100,37.57,37.57,37.57,37.57
EURRUB,20100531,002200,37.58,37.58,37.58,37.58
EURRUB,20100531,002300,37.59,37.59,37.58,37.58
EURRUB,20100531,002500,37.59,37.59,37.59,37.59
EURRUB,20100531,002600,37.60,37.60,37.60,37.60
EURRUB,20100531,002700,37.59,37.60,37.59,37.60
EURRUB,20100531,002900,37.59,37.59,37.59,37.59
EURRUB,20100531,003000,37.60,37.60,37.60,37.60
EURRUB,20100531,003100,37.59,37.59,37.59,37.59
EURRUB,20100531,003300,37.60,37.60,37.59,37.59
EURRUB,20100531,003500,37.60,37.60,37.60,37.60
EURRUB,20100531,003700,37.61,37.61,37.61,37.61
EURRUB,20100531,004200,37.61,37.61,37.61,37.61
EURRUB,20100531,004700,37.60,37.60,37.60,37.60
EURRUB,20100531,005000,37.59,37.59,37.59,37.59
EURRUB,20100531,005100,37.60,37.60,37.60,37.60
EURRUB,20100531,005200,37.59,37.59,37.59,37.59
EURRUB,20100531,005300,37.60,37.60,37.60,37.60
EURRUB,20100531,005400,37.59,37.60,37.59,37.60
EURRUB,20100531,005500,37.59,37.60,37.59,37.60
EURRUB,20100531,005600,37.59,37.59,37.59,37.59
EURRUB,20100531,005700,37.58,37.58,37.57,37.57
EURRUB,20100531,005800,37.56,37.57,37.56,37.57
EURRUB,20100531,005900,37.56,37.56,37.56,37.56
EURRUB,20100531,010000,37.58,37.59,37.58,37.59
EURRUB,20100531,010100,37.60,37.60,37.60,37.60
EURRUB,20100531,010200,37.59,37.60,37.59,37.60
EURRUB,20100531,010700,37.60,37.60,37.60,37.60
EURRUB,20100531,010800,37.61,37.61,37.61,37.61
EURRUB,20100531,011200,37.62,37.62,37.62,37.62
EURRUB,20100531,011300,37.61,37.61,37.61,37.61
EURRUB,20100531,011400,37.62,37.62,37.62,37.62
EURRUB,20100531,011700,37.63,37.63,37.63,37.63
EURRUB,20100531,011800,37.64,37.64,37.62,37.62
EURRUB,20100531,012100,37.61,37.61,37.61,37.61
EURRUB,20100531,012200,37.60,37.60,37.60,37.60
EURRUB,20100531,012300,37.59,37.59,37.59,37.59
EURRUB,20100531,012400,37.60,37.61,37.60,37.61
EURRUB,20100531,012500,37.62,37.63,37.62,37.63
EURRUB,20100531,012800,37.62,37.62,37.62,37.62
EURRUB,20100531,013300,37.62,37.62,37.62,37.62
EURRUB,20100531,013500,37.61,37.61,37.61,37.61
EURRUB,20100531,013600,37.62,37.62,37.62,37.62
EURRUB,20100531,014100,37.62,37.62,37.61,37.61
EURRUB,20100531,014300,37.60,37.61,37.60,37.61
EURRUB,20100531,014600,37.60,37.60,37.60,37.60
EURRUB,20100531,014700,37.59,37.59,37.59,37.59
EURRUB,20100531,014800,37.60,37.60,37.60,37.60
EURRUB,20100531,014900,37.61,37.61,37.61,37.61
EURRUB,20100531,015000,37.62,37.62,37.61,37.61
EURRUB,20100531,015100,37.62,37.62,37.62,37.62
EURRUB,20100531,015200,37.63,37.63,37.63,37.63
EURRUB,20100531,015400,37.64,37.64,37.64,37.64
EURRUB,20100531,015700,37.63,37.63,37.63,37.63
EURRUB,20100531,015900,37.62,37.63,37.62,37.63
EURRUB,20100531,020200,37.62,37.62,37.62,37.62
EURRUB,20100531,020300,37.63,37.64,37.63,37.64
EURRUB,20100531,020400,37.65,37.65,37.65,37.65
EURRUB,20100531,020500,37.66,37.66,37.66,37.66
EURRUB,20100531,020600,37.67,37.67,37.67,37.67
EURRUB,20100531,020700,37.66,37.66,37.66,37.66
EURRUB,20100531,021000,37.67,37.67,37.67,37.67
EURRUB,20100531,021100,37.68,37.69,37.68,37.69
EURRUB,20100531,021200,37.68,37.68,37.68,37.68
EURRUB,20100531,021400,37.69,37.69,37.69,37.69
EURRUB,20100531,021600,37.68,37.68,37.68,37.68
EURRUB,20100531,021700,37.67,37.68,37.67,37.68
EURRUB,20100531,021800,37.69,37.69,37.69,37.69
EURRUB,20100531,021900,37.70,37.70,37.70,37.70
EURRUB,20100531,022000,37.69,37.70,37.69,37.70
EURRUB,20100531,022500,37.69,37.69,37.69,37.69
EURRUB,20100531,022800,37.68,37.68,37.68,37.68
EURRUB,20100531,022900,37.69,37.69,37.69,37.69
EURRUB,20100531,023000,37.70,37.70,37.69,37.69
EURRUB,20100531,023200,37.70,37.70,37.69,37.69
EURRUB,20100531,023300,37.68,37.68,37.68,37.68
EURRUB,20100531,023500,37.69,37.69,37.69,37.69
EURRUB,20100531,023800,37.68,37.68,37.68,37.68
EURRUB,20100531,023900,37.67,37.67,37.66,37.66
EURRUB,20100531,024000,37.67,37.67,37.67,37.67
EURRUB,20100531,024200,37.68,37.68,37.66,37.66
EURRUB,20100531,024300,37.67,37.67,37.66,37.66
EURRUB,20100531,024400,37.67,37.67,37.67,37.67
EURRUB,20100531,024600,37.68,37.68,37.67,37.67
EURRUB,20100531,024700,37.66,37.66,37.66,37.66
EURRUB,20100531,024800,37.65,37.65,37.65,37.65
EURRUB,20100531,024900,37.66,37.66,37.66,37.66
EURRUB,20100531,025000,37.65,37.66,37.65,37.66
EURRUB,20100531,025100,37.67,37.67,37.67,37.67
EURRUB,20100531,025200,37.68,37.68,37.67,37.67
EURRUB,20100531,025500,37.66,37.66,37.65,37.65
EURRUB,20100531,025600,37.64,37.65,37.64,37.65
EURRUB,20100531,025700,37.64,37.65,37.64,37.65
EURRUB,20100531,025800,37.66,37.66,37.66,37.66
EURRUB,20100531,025900,37.65,37.65,37.65,37.65
EURRUB,20100531,030000,37.66,37.66,37.66,37.66
EURRUB,20100531,030100,37.67,37.67,37.67,37.67
EURRUB,20100531,030200,37.66,37.66,37.66,37.66
EURRUB,20100531,030300,37.67,37.67,37.67,37.67
EURRUB,20100531,030400,37.68,37.69,37.68,37.69
EURRUB,20100531,030700,37.70,37.70,37.70,37.70
EURRUB,20100531,030800,37.71,37.71,37.71,37.71
EURRUB,20100531,030900,37.73,37.73,37.73,37.73
EURRUB,20100531,031000,37.72,37.72,37.72,37.72
EURRUB,20100531,031500,37.72,37.72,37.72,37.72
EURRUB,20100531,031600,37.73,37.74,37.73,37.74
EURRUB,20100531,032000,37.73,37.73,37.72,37.72
EURRUB,20100531,032200,37.71,37.71,37.71,37.71
EURRUB,20100531,032300,37.72,37.72,37.72,37.72
EURRUB,20100531,032600,37.71,37.71,37.71,37.71
EURRUB,20100531,032700,37.70,37.71,37.70,37.71
EURRUB,20100531,032800,37.70,37.71,37.70,37.71
EURRUB,20100531,032900,37.70,37.70,37.70,37.70
EURRUB,20100531,033000,37.71,37.71,37.70,37.70
EURRUB,20100531,033500,37.71,37.71,37.71,37.71
EURRUB,20100531,033600,37.70,37.71,37.70,37.71
EURRUB,20100531,033800,37.70,37.70,37.70,37.70
EURRUB,20100531,033900,37.71,37.71,37.71,37.71
EURRUB,20100531,034100,37.70,37.70,37.70,37.70
EURRUB,20100531,034200,37.71,37.71,37.71,37.71
EURRUB,20100531,034400,37.72,37.72,37.72,37.72
EURRUB,20100531,034500,37.73,37.73,37.73,37.73
EURRUB,20100531,034600,37.74,37.74,37.74,37.74
EURRUB,20100531,034700,37.73,37.73,37.72,37.72
EURRUB,20100531,034800,37.73,37.73,37.72,37.72
EURRUB,20100531,034900,37.73,37.73,37.71,37.71
EURRUB,20100531,035000,37.72,37.72,37.71,37.71
EURRUB,20100531,035300,37.70,37.70,37.70,37.70
EURRUB,20100531,035400,37.69,37.69,37.69,37.69
EURRUB,20100531,035600,37.68,37.68,37.68,37.68
EURRUB,20100531,035700,37.69,37.69,37.68,37.68
EURRUB,20100531,035800,37.69,37.69,37.69,37.69
EURRUB,20100531,035900,37.70,37.70,37.70,37.70
EURRUB,20100531,040000,37.69,37.70,37.69,37.70
EURRUB,20100531,040300,37.71,37.71,37.71,37.71
EURRUB,20100531,040400,37.70,37.70,37.70,37.70
EURRUB,20100531,040700,37.69,37.69,37.69,37.69
EURRUB,20100531,040900,37.70,37.70,37.70,37.70
EURRUB,20100531,041100,37.71,37.71,37.71,37.71
EURRUB,20100531,041200,37.70,37.70,37.70,37.70
EURRUB,20100531,041300,37.69,37.69,37.69,37.69
EURRUB,20100531,041400,37.70,37.70,37.70,37.70
EURRUB,20100531,041600,37.69,37.69,37.69,37.69
EURRUB,20100531,041900,37.70,37.70,37.69,37.69
EURRUB,20100531,042000,37.70,37.70,37.70,37.70
EURRUB,20100531,042100,37.71,37.71,37.70,37.70
EURRUB,20100531,042300,37.71,37.71,37.71,37.71
EURRUB,20100531,042400,37.70,37.71,37.70,37.71
EURRUB,20100531,042600,37.70,37.70,37.70,37.70
EURRUB,20100531,042700,37.71,37.71,37.71,37.71
EURRUB,20100531,042800,37.70,37.71,37.70,37.71
EURRUB,20100531,043100,37.72,37.72,37.72,37.72
EURRUB,20100531,043200,37.71,37.71,37.71,37.71
EURRUB,20100531,043300,37.72,37.72,37.72,37.72
EURRUB,20100531,043600,37.71,37.71,37.71,37.71
EURRUB,20100531,043800,37.70,37.71,37.70,37.71
EURRUB,20100531,044000,37.72,37.72,37.72,37.72
EURRUB,20100531,044100,37.73,37.73,37.73,37.73
EURRUB,20100531,044600,37.73,37.73,37.73,37.73
EURRUB,20100531,044700,37.74,37.74,37.74,37.74
EURRUB,20100531,044800,37.73,37.73,37.73,37.73
EURRUB,20100531,044900,37.74,37.74,37.74,37.74
EURRUB,20100531,045000,37.75,37.76,37.75,37.76
EURRUB,20100531,045100,37.75,37.75,37.75,37.75
EURRUB,20100531,045200,37.74,37.74,37.74,37.74
EURRUB,20100531,045500,37.73,37.73,37.73,37.73
EURRUB,20100531,045600,37.74,37.74,37.73,37.73
EURRUB,20100531,045700,37.74,37.74,37.74,37.74
EURRUB,20100531,045900,37.75,37.75,37.75,37.75
EURRUB,20100531,050200,37.74,37.74,37.74,37.74
EURRUB,20100531,050400,37.75,37.75,37.75,37.75
EURRUB,20100531,050500,37.74,37.74,37.73,37.73
EURRUB,20100531,050600,37.74,37.74,37.74,37.74
EURRUB,20100531,051100,37.74,37.74,37.74,37.74
EURRUB,20100531,051600,37.73,37.73,37.73,37.73
EURRUB,20100531,052000,37.72,37.72,37.72,37.72
EURRUB,20100531,052200,37.71,37.71,37.71,37.71
EURRUB,20100531,052300,37.72,37.72,37.72,37.72
EURRUB,20100531,052400,37.73,37.73,37.73,37.73
EURRUB,20100531,052900,37.74,37.74,37.74,37.74
EURRUB,20100531,053000,37.73,37.74,37.73,37.74
EURRUB,20100531,053300,37.75,37.75,37.75,37.75
EURRUB,20100531,053600,37.74,37.74,37.73,37.73
EURRUB,20100531,053800,37.74,37.74,37.74,37.74
EURRUB,20100531,053900,37.73,37.73,37.73,37.73
EURRUB,20100531,054000,37.74,37.74,37.74,37.74
EURRUB,20100531,054200,37.73,37.73,37.73,37.73
EURRUB,20100531,054300,37.74,37.74,37.73,37.73
EURRUB,20100531,054400,37.74,37.74,37.74,37.74
EURRUB,20100531,054500,37.73,37.74,37.73,37.74
EURRUB,20100531,054600,37.73,37.73,37.73,37.73
EURRUB,20100531,054800,37.74,37.74,37.74,37.74
EURRUB,20100531,054900,37.73,37.73,37.73,37.73
EURRUB,20100531,055100,37.72,37.72,37.71,37.71
EURRUB,20100531,055500,37.72,37.72,37.72,37.72
EURRUB,20100531,055600,37.71,37.71,37.71,37.71
EURRUB,20100531,060000,37.72,37.72,37.72,37.72
EURRUB,20100531,060300,37.71,37.71,37.71,37.71
EURRUB,20100531,060500,37.70,37.70,37.70,37.70
EURRUB,20100531,060600,37.69,37.69,37.69,37.69
EURRUB,20100531,060700,37.70,37.70,37.70,37.70
EURRUB,20100531,060800,37.69,37.69,37.69,37.69
EURRUB,20100531,061100,37.70,37.70,37.70,37.70
EURRUB,20100531,061200,37.69,37.69,37.69,37.69
EURRUB,20100531,061300,37.68,37.69,37.68,37.69
EURRUB,20100531,061400,37.68,37.68,37.68,37.68
EURRUB,20100531,061500,37.67,37.67,37.67,37.67
EURRUB,20100531,061700,37.68,37.68,37.68,37.68
EURRUB,20100531,061800,37.69,37.69,37.68,37.68
EURRUB,20100531,061900,37.69,37.69,37.69,37.69
EURRUB,20100531,062000,37.70,37.70,37.69,37.69
EURRUB,20100531,062100,37.70,37.70,37.70,37.70
EURRUB,20100531,062300,37.69,37.69,37.69,37.69
EURRUB,20100531,062400,37.68,37.68,37.67,37.67
EURRUB,20100531,062500,37.68,37.68,37.68,37.68
EURRUB,20100531,062600,37.67,37.67,37.67,37.67
EURRUB,20100531,062700,37.68,37.68,37.66,37.66
EURRUB,20100531,062800,37.67,37.68,37.67,37.68
EURRUB,20100531,062900,37.67,37.68,37.67,37.68
EURRUB,20100531,063100,37.69,37.69,37.69,37.69
EURRUB,20100531,063200,37.68,37.68,37.68,37.68
EURRUB,20100531,063300,37.69,37.69,37.68,37.68
EURRUB,20100531,063400,37.69,37.69,37.69,37.69
EURRUB,20100531,063500,37.70,37.70,37.70,37.70
EURRUB,20100531,063600,37.69,37.69,37.69,37.69
EURRUB,20100531,063700,37.68,37.69,37.68,37.69
EURRUB,20100531,063800,37.68,37.68,37.67,37.67
EURRUB,20100531,063900,37.68,37.69,37.68,37.69
EURRUB,20100531,064100,37.68,37.68,37.68,37.68
EURRUB,20100531,064200,37.69,37.69,37.69,37.69
EURRUB,20100531,064300,37.68,37.69,37.68,37.69
EURRUB,20100531,064400,37.68,37.68,37.68,37.68
EURRUB,20100531,064500,37.69,37.69,37.69,37.69
EURRUB,20100531,064600,37.68,37.69,37.68,37.69
EURRUB,20100531,064700,37.68,37.68,37.68,37.68
EURRUB,20100531,065100,37.69,37.69,37.69,37.69
EURRUB,20100531,065300,37.68,37.69,37.68,37.69
EURRUB,20100531,065500,37.70,37.70,37.70,37.70
EURRUB,20100531,070000,37.70,37.70,37.70,37.70
EURRUB,20100531,070300,37.71,37.71,37.71,37.71
EURRUB,20100531,070400,37.70,37.71,37.70,37.71
EURRUB,20100531,070500,37.70,37.70,37.70,37.70
EURRUB,20100531,070800,37.71,37.71,37.71,37.71
EURRUB,20100531,070900,37.70,37.71,37.70,37.71
EURRUB,20100531,071300,37.70,37.70,37.70,37.70
EURRUB,20100531,071400,37.71,37.71,37.71,37.71
EURRUB,20100531,071700,37.72,37.72,37.72,37.72
EURRUB,20100531,071900,37.71,37.71,37.71,37.71
EURRUB,20100531,072000,37.70,37.70,37.70,37.70
EURRUB,20100531,072200,37.71,37.71,37.71,37.71
EURRUB,20100531,072300,37.70,37.70,37.70,37.70
EURRUB,20100531,072500,37.71,37.71,37.70,37.70
EURRUB,20100531,072600,37.71,37.71,37.71,37.71
EURRUB,20100531,072800,37.72,37.72,37.72,37.72
EURRUB,20100531,072900,37.73,37.73,37.73,37.73
EURRUB,20100531,073000,37.72,37.73,37.72,37.73
EURRUB,20100531,073100,37.74,37.74,37.74,37.74
EURRUB,20100531,073200,37.75,37.75,37.75,37.75
EURRUB,20100531,073300,37.76,37.77,37.76,37.77
EURRUB,20100531,073400,37.76,37.76,37.76,37.76
EURRUB,20100531,073500,37.75,37.76,37.75,37.76
EURRUB,20100531,073600,37.75,37.75,37.75,37.75
EURRUB,20100531,073700,37.74,37.74,37.74,37.74
EURRUB,20100531,073800,37.73,37.73,37.73,37.73
EURRUB,20100531,073900,37.72,37.72,37.72,37.72
EURRUB,20100531,074000,37.73,37.73,37.73,37.73
EURRUB,20100531,074100,37.72,37.72,37.72,37.72
EURRUB,20100531,074200,37.71,37.71,37.70,37.70
EURRUB,20100531,074300,37.71,37.71,37.70,37.70
EURRUB,20100531,074400,37.71,37.71,37.71,37.71
EURRUB,20100531,074500,37.70,37.70,37.69,37.69
EURRUB,20100531,074600,37.68,37.69,37.68,37.69
EURRUB,20100531,074700,37.70,37.70,37.70,37.70
EURRUB,20100531,074900,37.71,37.71,37.71,37.71
EURRUB,20100531,075000,37.70,37.70,37.69,37.69
EURRUB,20100531,075100,37.68,37.70,37.68,37.70
EURRUB,20100531,075300,37.69,37.69,37.69,37.69
EURRUB,20100531,075500,37.70,37.70,37.69,37.69
EURRUB,20100531,075700,37.68,37.68,37.68,37.68
EURRUB,20100531,075800,37.69,37.69,37.69,37.69
EURRUB,20100531,075900,37.67,37.67,37.67,37.67
EURRUB,20100531,080000,37.66,37.67,37.66,37.67
EURRUB,20100531,080100,37.69,37.69,37.69,37.69
EURRUB,20100531,080200,37.73,37.73,37.73,37.73
EURRUB,20100531,080300,37.72,37.73,37.72,37.73
EURRUB,20100531,080400,37.74,37.74,37.74,37.74
EURRUB,20100531,080500,37.73,37.74,37.73,37.74
EURRUB,20100531,080600,37.75,37.75,37.75,37.75
EURRUB,20100531,080700,37.74,37.74,37.74,37.74
EURRUB,20100531,080800,37.75,37.75,37.75,37.75
EURRUB,20100531,080900,37.74,37.74,37.74,37.74
EURRUB,20100531,081000,37.75,37.75,37.74,37.74
EURRUB,20100531,081100,37.75,37.75,37.75,37.75
EURRUB,20100531,081400,37.73,37.73,37.70,37.70
EURRUB,20100531,081500,37.71,37.71,37.71,37.71
EURRUB,20100531,081600,37.72,37.72,37.72,37.72
EURRUB,20100531,081800,37.73,37.73,37.73,37.73
EURRUB,20100531,081900,37.72,37.72,37.72,37.72
EURRUB,20100531,082000,37.71,37.71,37.71,37.71
EURRUB,20100531,082200,37.72,37.72,37.72,37.72
EURRUB,20100531,082400,37.73,37.73,37.73,37.73
EURRUB,20100531,082500,37.74,37.74,37.74,37.74
EURRUB,20100531,082600,37.75,37.75,37.74,37.74
EURRUB,20100531,082800,37.75,37.75,37.75,37.75
EURRUB,20100531,082900,37.76,37.76,37.76,37.76
EURRUB,20100531,083000,37.75,37.76,37.75,37.76
EURRUB,20100531,083100,37.77,37.77,37.76,37.76
EURRUB,20100531,083200,37.75,37.75,37.75,37.75
EURRUB,20100531,083300,37.77,37.78,37.77,37.78
EURRUB,20100531,083400,37.79,37.79,37.78,37.78
EURRUB,20100531,083500,37.79,37.80,37.79,37.80
EURRUB,20100531,083600,37.79,37.80,37.79,37.80
EURRUB,20100531,083700,37.78,37.78,37.78,37.78
EURRUB,20100531,083800,37.77,37.78,37.77,37.78
EURRUB,20100531,083900,37.79,37.80,37.79,37.80
EURRUB,20100531,084100,37.81,37.81,37.80,37.80
EURRUB,20100531,084200,37.79,37.79,37.79,37.79
EURRUB,20100531,084300,37.78,37.78,37.77,37.77
EURRUB,20100531,084400,37.76,37.76,37.76,37.76
EURRUB,20100531,084500,37.77,37.77,37.77,37.77
EURRUB,20100531,084600,37.76,37.77,37.76,37.77
EURRUB,20100531,084700,37.76,37.76,37.76,37.76
EURRUB,20100531,084800,37.75,37.75,37.75,37.75
EURRUB,20100531,084900,37.77,37.77,37.77,37.77
EURRUB,20100531,085000,37.76,37.77,37.76,37.77
EURRUB,20100531,085100,37.78,37.78,37.77,37.77
EURRUB,20100531,085200,37.78,37.78,37.78,37.78
EURRUB,20100531,085300,37.77,37.77,37.77,37.77
EURRUB,20100531,085400,37.78,37.78,37.78,37.78
EURRUB,20100531,085600,37.77,37.77,37.77,37.77
EURRUB,20100531,085700,37.78,37.78,37.77,37.77
EURRUB,20100531,085800,37.78,37.78,37.78,37.78
EURRUB,20100531,085900,37.79,37.79,37.79,37.79
EURRUB,20100531,090000,37.80,37.80,37.80,37.80
EURRUB,20100531,090100,37.79,37.79,37.79,37.79
EURRUB,20100531,090300,37.80,37.80,37.80,37.80
EURRUB,20100531,090400,37.79,37.79,37.79,37.79
EURRUB,20100531,090500,37.80,37.80,37.79,37.79
EURRUB,20100531,090600,37.80,37.80,37.80,37.80
EURRUB,20100531,090700,37.79,37.79,37.78,37.78
EURRUB,20100531,090800,37.79,37.80,37.79,37.80
EURRUB,20100531,090900,37.81,37.81,37.80,37.80
EURRUB,20100531,091100,37.81,37.81,37.81,37.81
EURRUB,20100531,091200,37.80,37.80,37.80,37.80
EURRUB,20100531,091300,37.79,37.79,37.78,37.78
EURRUB,20100531,091500,37.77,37.77,37.77,37.77
EURRUB,20100531,091600,37.78,37.78,37.78,37.78
EURRUB,20100531,091700,37.79,37.79,37.79,37.79
EURRUB,20100531,091800,37.78,37.78,37.78,37.78
EURRUB,20100531,091900,37.77,37.77,37.77,37.77
EURRUB,20100531,092000,37.78,37.78,37.78,37.78
EURRUB,20100531,092100,37.77,37.78,37.77,37.78
EURRUB,20100531,092300,37.79,37.79,37.79,37.79
EURRUB,20100531,092500,37.80,37.80,37.80,37.80
EURRUB,20100531,092600,37.79,37.79,37.79,37.79
EURRUB,20100531,092700,37.80,37.80,37.80,37.80
EURRUB,20100531,093200,37.80,37.80,37.79,37.79
EURRUB,20100531,093300,37.80,37.80,37.80,37.80
EURRUB,20100531,093400,37.79,37.80,37.79,37.80
EURRUB,20100531,093500,37.81,37.81,37.81,37.81
EURRUB,20100531,093600,37.80,37.80,37.80,37.80
EURRUB,20100531,093700,37.81,37.81,37.81,37.81
EURRUB,20100531,093800,37.80,37.80,37.79,37.79
EURRUB,20100531,093900,37.78,37.78,37.78,37.78
EURRUB,20100531,094000,37.77,37.77,37.77,37.77
EURRUB,20100531,094100,37.78,37.78,37.76,37.76
EURRUB,20100531,094400,37.77,37.77,37.77,37.77
EURRUB,20100531,094500,37.76,37.77,37.76,37.77
EURRUB,20100531,094600,37.78,37.79,37.78,37.79
EURRUB,20100531,094700,37.80,37.80,37.80,37.80
EURRUB,20100531,094800,37.81,37.81,37.81,37.81
EURRUB,20100531,094900,37.80,37.80,37.80,37.80
EURRUB,20100531,095000,37.79,37.80,37.79,37.80
EURRUB,20100531,095100,37.79,37.79,37.79,37.79
EURRUB,20100531,095400,37.80,37.80,37.79,37.79
EURRUB,20100531,095500,37.80,37.80,37.80,37.80
EURRUB,20100531,095600,37.81,37.81,37.81,37.81
EURRUB,20100531,095800,37.80,37.81,37.80,37.81
EURRUB,20100531,095900,37.80,37.80,37.80,37.80
EURRUB,20100531,100100,37.81,37.81,37.81,37.81
EURRUB,20100531,100200,37.80,37.80,37.79,37.79
EURRUB,20100531,100300,37.80,37.81,37.80,37.81
EURRUB,20100531,100400,37.80,37.81,37.80,37.81
EURRUB,20100531,100500,37.80,37.81,37.80,37.81
EURRUB,20100531,100800,37.82,37.82,37.82,37.82
EURRUB,20100531,100900,37.81,37.81,37.81,37.81
EURRUB,20100531,101100,37.82,37.82,37.81,37.81
EURRUB,20100531,101400,37.82,37.82,37.81,37.81
EURRUB,20100531,101500,37.80,37.81,37.80,37.81
EURRUB,20100531,102000,37.81,37.81,37.81,37.81
EURRUB,20100531,102400,37.82,37.82,37.82,37.82
EURRUB,20100531,102500,37.81,37.82,37.81,37.82
EURRUB,20100531,102800,37.81,37.81,37.81,37.81
EURRUB,20100531,103200,37.80,37.80,37.80,37.80
EURRUB,20100531,103400,37.79,37.79,37.79,37.79
EURRUB,20100531,103500,37.80,37.80,37.80,37.80
EURRUB,20100531,103600,37.81,37.81,37.81,37.81
EURRUB,20100531,103700,37.80,37.80,37.80,37.80
EURRUB,20100531,103800,37.81,37.81,37.81,37.81
EURRUB,20100531,103900,37.80,37.81,37.80,37.81
EURRUB,20100531,104000,37.80,37.81,37.80,37.81
EURRUB,20100531,104400,37.82,37.83,37.82,37.83
EURRUB,20100531,104500,37.84,37.84,37.84,37.84
EURRUB,20100531,104600,37.83,37.84,37.83,37.84
EURRUB,20100531,104800,37.83,37.83,37.83,37.83
EURRUB,20100531,104900,37.84,37.84,37.84,37.84
EURRUB,20100531,105000,37.83,37.83,37.83,37.83
EURRUB,20100531,105100,37.84,37.84,37.83,37.83
EURRUB,20100531,105200,37.84,37.84,37.84,37.84
EURRUB,20100531,105300,37.83,37.83,37.82,37.82
EURRUB,20100531,105400,37.83,37.83,37.82,37.82
EURRUB,20100531,105500,37.83,37.83,37.83,37.83
EURRUB,20100531,105600,37.82,37.83,37.82,37.83
EURRUB,20100531,105700,37.82,37.82,37.82,37.82
EURRUB,20100531,110100,37.83,37.83,37.83,37.83
EURRUB,20100531,110200,37.84,37.84,37.83,37.83
EURRUB,20100531,110300,37.84,37.84,37.84,37.84
EURRUB,20100531,110700,37.83,37.83,37.83,37.83
EURRUB,20100531,111000,37.82,37.83,37.82,37.83
EURRUB,20100531,111100,37.82,37.82,37.82,37.82
EURRUB,20100531,111200,37.83,37.83,37.83,37.83
EURRUB,20100531,111600,37.82,37.83,37.82,37.83
EURRUB,20100531,111700,37.82,37.83,37.82,37.83
EURRUB,20100531,112100,37.84,37.84,37.84,37.84
EURRUB,20100531,112200,37.83,37.83,37.81,37.81
EURRUB,20100531,112300,37.80,37.81,37.80,37.81
EURRUB,20100531,112400,37.80,37.81,37.80,37.81
EURRUB,20100531,112500,37.80,37.81,37.80,37.81
EURRUB,20100531,112600,37.80,37.80,37.80,37.80
EURRUB,20100531,112700,37.79,37.80,37.79,37.80
EURRUB,20100531,112800,37.81,37.81,37.81,37.81
EURRUB,20100531,113300,37.81,37.81,37.81,37.81
EURRUB,20100531,113500,37.80,37.81,37.80,37.81
EURRUB,20100531,113600,37.80,37.80,37.80,37.80
EURRUB,20100531,113700,37.81,37.81,37.81,37.81
EURRUB,20100531,113900,37.82,37.82,37.82,37.82
EURRUB,20100531,114000,37.81,37.81,37.81,37.81
EURRUB,20100531,114200,37.82,37.82,37.82,37.82
EURRUB,20100531,114300,37.83,37.83,37.83,37.83
EURRUB,20100531,114400,37.84,37.84,37.83,37.83
EURRUB,20100531,114500,37.82,37.82,37.82,37.82
EURRUB,20100531,114800,37.83,37.83,37.83,37.83
EURRUB,20100531,114900,37.82,37.82,37.82,37.82
EURRUB,20100531,115000,37.83,37.83,37.83,37.83
EURRUB,20100531,115100,37.82,37.83,37.82,37.83
EURRUB,20100531,115200,37.82,37.82,37.82,37.82
EURRUB,20100531,115300,37.83,37.83,37.82,37.82
EURRUB,20100531,115400,37.83,37.83,37.83,37.83
EURRUB,20100531,115500,37.82,37.82,37.82,37.82
EURRUB,20100531,115600,37.83,37.83,37.82,37.82
EURRUB,20100531,115700,37.81,37.82,37.81,37.82
EURRUB,20100531,115800,37.81,37.81,37.81,37.81
EURRUB,20100531,115900,37.82,37.82,37.82,37.82
EURRUB,20100531,120000,37.83,37.83,37.83,37.83
EURRUB,20100531,120100,37.82,37.83,37.82,37.83
EURRUB,20100531,120200,37.82,37.82,37.82,37.82
EURRUB,20100531,120500,37.83,37.83,37.83,37.83
EURRUB,20100531,120800,37.82,37.82,37.82,37.82
EURRUB,20100531,120900,37.81,37.81,37.81,37.81
EURRUB,20100531,121000,37.80,37.80,37.80,37.80
EURRUB,20100531,121100,37.81,37.81,37.81,37.81
EURRUB,20100531,121300,37.82,37.82,37.82,37.82
EURRUB,20100531,121700,37.83,37.83,37.83,37.83
EURRUB,20100531,121800,37.82,37.82,37.82,37.82
EURRUB,20100531,121900,37.83,37.83,37.83,37.83
EURRUB,20100531,122000,37.82,37.82,37.82,37.82
EURRUB,20100531,122100,37.83,37.83,37.82,37.82
EURRUB,20100531,122200,37.83,37.83,37.83,37.83
EURRUB,20100531,122300,37.84,37.84,37.84,37.84
EURRUB,20100531,122400,37.83,37.84,37.83,37.84
EURRUB,20100531,122500,37.83,37.84,37.83,37.84
EURRUB,20100531,122600,37.85,37.85,37.85,37.85
EURRUB,20100531,122800,37.86,37.86,37.86,37.86
EURRUB,20100531,122900,37.85,37.87,37.85,37.87
EURRUB,20100531,123000,37.89,37.89,37.88,37.88
EURRUB,20100531,123100,37.89,37.90,37.89,37.90
EURRUB,20100531,123200,37.91,37.91,37.91,37.91
EURRUB,20100531,123300,37.90,37.90,37.90,37.90
EURRUB,20100531,123600,37.89,37.89,37.89,37.89
EURRUB,20100531,123700,37.90,37.90,37.90,37.90
EURRUB,20100531,123900,37.89,37.90,37.89,37.90
EURRUB,20100531,124200,37.89,37.89,37.89,37.89
EURRUB,20100531,124300,37.90,37.90,37.90,37.90
EURRUB,20100531,124500,37.91,37.91,37.91,37.91
EURRUB,20100531,124600,37.92,37.92,37.92,37.92
EURRUB,20100531,124700,37.91,37.91,37.91,37.91
EURRUB,20100531,124800,37.90,37.91,37.90,37.91
EURRUB,20100531,124900,37.90,37.91,37.90,37.91
EURRUB,20100531,125300,37.90,37.90,37.90,37.90
EURRUB,20100531,125700,37.89,37.89,37.88,37.88
EURRUB,20100531,125800,37.89,37.89,37.89,37.89
EURRUB,20100531,125900,37.90,37.90,37.90,37.90
EURRUB,20100531,130000,37.89,37.90,37.89,37.90
EURRUB,20100531,130100,37.89,37.90,37.89,37.90
EURRUB,20100531,130200,37.89,37.89,37.89,37.89
EURRUB,20100531,130300,37.90,37.90,37.90,37.90
EURRUB,20100531,130400,37.89,37.90,37.89,37.90
EURRUB,20100531,130600,37.89,37.89,37.89,37.89
EURRUB,20100531,130700,37.90,37.90,37.89,37.89
EURRUB,20100531,130800,37.91,37.91,37.91,37.91
EURRUB,20100531,131000,37.90,37.90,37.90,37.90
EURRUB,20100531,131100,37.91,37.91,37.91,37.91
EURRUB,20100531,131300,37.92,37.92,37.92,37.92
EURRUB,20100531,131400,37.91,37.91,37.91,37.91
EURRUB,20100531,131900,37.90,37.90,37.90,37.90
EURRUB,20100531,132100,37.91,37.91,37.91,37.91
EURRUB,20100531,132200,37.90,37.91,37.90,37.91
EURRUB,20100531,132700,37.91,37.91,37.91,37.91
EURRUB,20100531,132900,37.92,37.93,37.92,37.93
EURRUB,20100531,133000,37.94,37.94,37.93,37.93
EURRUB,20100531,133100,37.92,37.92,37.92,37.92
EURRUB,20100531,133200,37.94,37.95,37.94,37.95
EURRUB,20100531,133300,37.94,37.95,37.94,37.95
EURRUB,20100531,133500,37.94,37.94,37.94,37.94
EURRUB,20100531,133800,37.93,37.94,37.93,37.94
EURRUB,20100531,133900,37.95,37.95,37.95,37.95
EURRUB,20100531,134000,37.96,37.96,37.96,37.96
EURRUB,20100531,134100,37.97,37.99,37.97,37.99
EURRUB,20100531,134200,38.00,38.00,38.00,38.00
EURRUB,20100531,134300,38.01,38.01,38.01,38.01
EURRUB,20100531,134400,38.02,38.03,38.02,38.03
EURRUB,20100531,134500,38.02,38.02,38.01,38.01
EURRUB,20100531,134600,38.00,38.00,38.00,38.00
EURRUB,20100531,134700,37.98,37.98,37.98,37.98
EURRUB,20100531,134800,37.99,37.99,37.99,37.99
EURRUB,20100531,134900,37.98,37.99,37.98,37.99
EURRUB,20100531,135000,37.98,37.98,37.97,37.97
EURRUB,20100531,135100,37.96,37.96,37.95,37.95
EURRUB,20100531,135200,37.96,37.96,37.96,37.96
EURRUB,20100531,135300,37.97,37.97,37.96,37.96
EURRUB,20100531,135500,37.97,37.97,37.97,37.97
EURRUB,20100531,135600,37.95,37.95,37.94,37.94
EURRUB,20100531,135800,37.95,37.96,37.95,37.96
EURRUB,20100531,135900,37.97,37.97,37.97,37.97
EURRUB,20100531,140000,37.96,37.96,37.96,37.96
EURRUB,20100531,140100,37.97,37.98,37.97,37.98
EURRUB,20100531,140200,37.99,37.99,37.98,37.98
EURRUB,20100531,140400,37.99,37.99,37.99,37.99
EURRUB,20100531,140500,37.98,37.98,37.98,37.98
EURRUB,20100531,140700,37.99,37.99,37.98,37.98
EURRUB,20100531,140800,37.99,37.99,37.98,37.98
EURRUB,20100531,140900,37.99,37.99,37.99,37.99
EURRUB,20100531,141000,37.98,37.99,37.98,37.99
EURRUB,20100531,141100,37.98,38.00,37.98,38.00
EURRUB,20100531,141300,38.01,38.01,38.00,38.00
EURRUB,20100531,141400,37.99,37.99,37.99,37.99
EURRUB,20100531,141600,38.00,38.00,38.00,38.00
EURRUB,20100531,141700,38.01,38.01,37.99,37.99
EURRUB,20100531,141900,37.98,37.99,37.98,37.99
EURRUB,20100531,142000,38.00,38.00,38.00,38.00
EURRUB,20100531,142100,37.99,37.99,37.98,37.98
EURRUB,20100531,142300,37.99,37.99,37.98,37.98
EURRUB,20100531,142400,37.99,37.99,37.98,37.98
EURRUB,20100531,142500,37.97,37.97,37.97,37.97
EURRUB,20100531,142700,37.98,37.98,37.98,37.98
EURRUB,20100531,142800,37.97,37.98,37.97,37.98
EURRUB,20100531,142900,37.99,37.99,37.99,37.99
EURRUB,20100531,143000,37.98,37.99,37.98,37.99
EURRUB,20100531,143100,37.98,37.98,37.98,37.98
EURRUB,20100531,143200,37.97,37.97,37.97,37.97
EURRUB,20100531,143300,37.96,37.96,37.96,37.96
EURRUB,20100531,143400,37.97,37.97,37.97,37.97
EURRUB,20100531,143500,37.98,37.98,37.98,37.98
EURRUB,20100531,143600,37.97,37.97,37.97,37.97
EURRUB,20100531,143900,37.96,37.96,37.96,37.96
EURRUB,20100531,144000,37.98,37.98,37.97,37.97
EURRUB,20100531,144200,37.98,37.98,37.97,37.97
EURRUB,20100531,144300,37.98,37.98,37.98,37.98
EURRUB,20100531,144400,37.97,37.98,37.97,37.98
EURRUB,20100531,144700,37.99,37.99,37.99,37.99
EURRUB,20100531,144800,37.98,37.98,37.98,37.98
EURRUB,20100531,144900,37.99,37.99,37.99,37.99
EURRUB,20100531,145000,37.98,37.98,37.98,37.98
EURRUB,20100531,145300,37.97,37.97,37.97,37.97
EURRUB,20100531,145400,37.98,37.98,37.97,37.97
EURRUB,20100531,145500,37.99,37.99,37.99,37.99
EURRUB,20100531,145600,38.00,38.00,37.99,37.99
EURRUB,20100531,150000,37.97,37.97,37.97,37.97
EURRUB,20100531,150100,37.95,37.95,37.95,37.95
EURRUB,20100531,150200,37.96,37.96,37.96,37.96
EURRUB,20100531,150700,37.97,37.97,37.96,37.96
EURRUB,20100531,150800,37.97,37.97,37.97,37.97
EURRUB,20100531,151000,37.98,37.98,37.97,37.97
EURRUB,20100531,151200,37.98,37.99,37.98,37.99
EURRUB,20100531,151300,37.98,37.98,37.98,37.98
EURRUB,20100531,151400,37.97,37.97,37.97,37.97
EURRUB,20100531,151500,37.98,37.98,37.98,37.98
EURRUB,20100531,151600,37.97,37.98,37.97,37.98
EURRUB,20100531,151700,37.99,37.99,37.99,37.99
EURRUB,20100531,151800,37.98,37.98,37.98,37.98
EURRUB,20100531,151900,37.99,37.99,37.99,37.99
EURRUB,20100531,152000,37.98,37.98,37.98,37.98
EURRUB,20100531,152100,37.99,37.99,37.99,37.99
EURRUB,20100531,152200,37.98,37.98,37.98,37.98
EURRUB,20100531,152300,37.99,37.99,37.98,37.98
EURRUB,20100531,152400,37.99,37.99,37.99,37.99
EURRUB,20100531,152500,37.98,37.99,37.98,37.99
EURRUB,20100531,152600,37.98,37.98,37.98,37.98
EURRUB,20100531,153000,37.97,37.97,37.97,37.97
EURRUB,20100531,153100,37.98,37.98,37.98,37.98
EURRUB,20100531,153600,37.98,37.98,37.98,37.98
EURRUB,20100531,154100,37.98,37.98,37.98,37.98
EURRUB,20100531,154200,37.97,37.97,37.96,37.96
EURRUB,20100531,154300,37.97,37.97,37.96,37.96
EURRUB,20100531,154400,37.97,37.97,37.97,37.97
EURRUB,20100531,154500,37.96,37.96,37.96,37.96
EURRUB,20100531,154600,37.97,37.97,37.96,37.96
EURRUB,20100531,154800,37.95,37.95,37.95,37.95
EURRUB,20100531,155000,37.94,37.94,37.94,37.94
EURRUB,20100531,155100,37.96,37.97,37.96,37.97
EURRUB,20100531,155200,37.96,37.96,37.96,37.96
EURRUB,20100531,155600,37.95,37.96,37.95,37.96
EURRUB,20100531,155800,37.97,37.97,37.96,37.96
EURRUB,20100531,160100,37.97,37.97,37.97,37.97
EURRUB,20100531,160300,37.96,37.97,37.96,37.97
EURRUB,20100531,160400,37.96,37.96,37.95,37.95
EURRUB,20100531,160600,37.96,37.96,37.96,37.96
EURRUB,20100531,160800,37.95,37.95,37.95,37.95
EURRUB,20100531,160900,37.96,37.97,37.96,37.97
EURRUB,20100531,161000,37.96,37.96,37.96,37.96
EURRUB,20100531,161200,37.95,37.95,37.95,37.95
EURRUB,20100531,161400,37.94,37.94,37.94,37.94
EURRUB,20100531,161600,37.95,37.95,37.94,37.94
EURRUB,20100531,161800,37.93,37.94,37.93,37.94
EURRUB,20100531,162000,37.95,37.95,37.94,37.94
EURRUB,20100531,162100,37.95,37.95,37.95,37.95
EURRUB,20100531,162200,37.94,37.95,37.94,37.95
EURRUB,20100531,162300,37.94,37.94,37.94,37.94
EURRUB,20100531,162800,37.94,37.94,37.94,37.94
EURRUB,20100531,162900,37.93,37.93,37.93,37.93
EURRUB,20100531,163000,37.94,37.94,37.94,37.94
EURRUB,20100531,163100,37.95,37.95,37.94,37.94
EURRUB,20100531,163200,37.95,37.95,37.95,37.95
EURRUB,20100531,163300,37.94,37.94,37.94,37.94
EURRUB,20100531,163600,37.95,37.95,37.95,37.95
EURRUB,20100531,164000,37.96,37.96,37.95,37.95
EURRUB,20100531,164300,37.94,37.94,37.94,37.94
EURRUB,20100531,164400,37.93,37.93,37.93,37.93
EURRUB,20100531,164500,37.94,37.94,37.94,37.94
EURRUB,20100531,165000,37.94,37.94,37.94,37.94
EURRUB,20100531,165200,37.93,37.93,37.93,37.93
EURRUB,20100531,165300,37.94,37.94,37.93,37.93
EURRUB,20100531,165400,37.92,37.92,37.92,37.92
EURRUB,20100531,165500,37.91,37.91,37.90,37.90
EURRUB,20100531,165700,37.89,37.90,37.89,37.90
EURRUB,20100531,165800,37.91,37.93,37.91,37.93
EURRUB,20100531,165900,37.94,37.95,37.94,37.95
EURRUB,20100531,170000,37.91,37.91,37.88,37.88
EURRUB,20100531,170100,37.89,37.89,37.89,37.89
EURRUB,20100531,170200,37.91,37.91,37.91,37.91
EURRUB,20100531,170300,37.92,37.92,37.91,37.91
EURRUB,20100531,170400,37.92,37.92,37.91,37.91
EURRUB,20100531,170500,37.92,37.92,37.91,37.91
EURRUB,20100531,170600,37.92,37.92,37.92,37.92
EURRUB,20100531,170700,37.91,37.91,37.90,37.90
EURRUB,20100531,170800,37.91,37.92,37.91,37.92
EURRUB,20100531,170900,37.93,37.93,37.93,37.93
EURRUB,20100531,171000,37.94,37.94,37.94,37.94
EURRUB,20100531,171200,37.95,37.95,37.95,37.95
EURRUB,20100531,171400,37.94,37.95,37.94,37.95
EURRUB,20100531,171700,37.96,37.97,37.96,37.97
EURRUB,20100531,171800,37.96,37.96,37.96,37.96
EURRUB,20100531,171900,37.97,37.97,37.97,37.97
EURRUB,20100531,172000,37.96,37.96,37.96,37.96
EURRUB,20100531,172100,37.95,37.95,37.95,37.95
EURRUB,20100531,172200,37.94,37.95,37.94,37.95
EURRUB,20100531,172300,37.94,37.94,37.94,37.94
EURRUB,20100531,172400,37.93,37.94,37.93,37.94
EURRUB,20100531,172500,37.93,37.93,37.93,37.93
EURRUB,20100531,173000,37.93,37.93,37.93,37.93
EURRUB,20100531,173300,37.94,37.94,37.93,37.93
EURRUB,20100531,173700,37.92,37.92,37.92,37.92
EURRUB,20100531,173800,37.93,37.93,37.92,37.92
EURRUB,20100531,173900,37.93,37.93,37.92,37.92
EURRUB,20100531,174100,37.93,37.93,37.92,37.92
EURRUB,20100531,174200,37.93,37.93,37.93,37.93
EURRUB,20100531,174300,37.92,37.92,37.92,37.92
EURRUB,20100531,174400,37.93,37.93,37.92,37.92
EURRUB,20100531,174500,37.93,37.93,37.92,37.92
EURRUB,20100531,174700,37.91,37.91,37.91,37.91
EURRUB,20100531,174800,37.92,37.92,37.92,37.92
EURRUB,20100531,175300,37.92,37.92,37.91,37.91
EURRUB,20100531,175400,37.92,37.92,37.91,37.91
EURRUB,20100531,175500,37.92,37.92,37.92,37.92
EURRUB,20100531,175700,37.93,37.93,37.93,37.93
EURRUB,20100531,175800,37.92,37.92,37.92,37.92
EURRUB,20100531,175900,37.91,37.91,37.91,37.91
EURRUB,20100531,180400,37.91,37.91,37.91,37.91
EURRUB,20100531,180600,37.90,37.90,37.90,37.90
EURRUB,20100531,180700,37.91,37.91,37.91,37.91
EURRUB,20100531,180800,37.90,37.90,37.90,37.90
EURRUB,20100531,180900,37.91,37.91,37.90,37.90
EURRUB,20100531,181000,37.91,37.91,37.90,37.90
EURRUB,20100531,181100,37.91,37.91,37.90,37.90
EURRUB,20100531,181300,37.91,37.91,37.91,37.91
EURRUB,20100531,181400,37.90,37.90,37.89,37.89
EURRUB,20100531,181500,37.90,37.90,37.90,37.90
EURRUB,20100531,181700,37.91,37.91,37.91,37.91
EURRUB,20100531,181800,37.90,37.91,37.90,37.91
EURRUB,20100531,181900,37.92,37.92,37.92,37.92
EURRUB,20100531,182000,37.91,37.91,37.91,37.91
EURRUB,20100531,182100,37.92,37.92,37.92,37.92
EURRUB,20100531,182200,37.93,37.93,37.93,37.93
EURRUB,20100531,182300,37.94,37.94,37.94,37.94
EURRUB,20100531,182500,37.93,37.93,37.93,37.93
EURRUB,20100531,182600,37.94,37.94,37.94,37.94
EURRUB,20100531,182800,37.95,37.95,37.94,37.94
EURRUB,20100531,182900,37.95,37.95,37.95,37.95
EURRUB,20100531,183000,37.94,37.95,37.94,37.95
EURRUB,20100531,183100,37.96,37.96,37.95,37.95
EURRUB,20100531,183200,37.96,37.96,37.96,37.96
EURRUB,20100531,183300,37.97,37.97,37.96,37.96
EURRUB,20100531,183500,37.97,37.97,37.97,37.97
EURRUB,20100531,183600,37.96,37.96,37.96,37.96
EURRUB,20100531,184100,37.96,37.96,37.96,37.96
EURRUB,20100531,184300,37.95,37.95,37.95,37.95
EURRUB,20100531,184600,37.94,37.94,37.94,37.94
EURRUB,20100531,184700,37.93,37.93,37.93,37.93
EURRUB,20100531,184800,37.94,37.94,37.94,37.94
EURRUB,20100531,185200,37.95,37.95,37.95,37.95
EURRUB,20100531,185300,37.94,37.94,37.94,37.94
EURRUB,20100531,185600,37.95,37.95,37.94,37.94
EURRUB,20100531,185700,37.93,37.93,37.93,37.93
EURRUB,20100531,185800,37.94,37.94,37.94,37.94
EURRUB,20100531,185900,37.95,37.95,37.95,37.95
EURRUB,20100531,190000,37.96,37.96,37.96,37.96
EURRUB,20100531,190100,37.97,37.97,37.95,37.95
EURRUB,20100531,190200,37.94,37.94,37.93,37.93
EURRUB,20100531,190300,37.94,37.95,37.94,37.95
EURRUB,20100531,190400,37.96,37.96,37.96,37.96
EURRUB,20100531,190500,37.95,37.96,37.95,37.96
EURRUB,20100531,190700,37.97,37.97,37.97,37.97
EURRUB,20100531,190800,37.98,38.00,37.98,38.00
EURRUB,20100531,190900,38.01,38.01,38.00,38.00
EURRUB,20100531,191000,37.99,37.99,37.99,37.99
EURRUB,20100531,191200,38.00,38.01,38.00,38.01
EURRUB,20100531,191300,38.00,38.00,38.00,38.00
EURRUB,20100531,191400,38.01,38.01,38.00,38.00
EURRUB,20100531,191500,37.99,38.00,37.99,38.00
EURRUB,20100531,191600,37.99,37.99,37.99,37.99
EURRUB,20100531,191800,37.98,37.98,37.98,37.98
EURRUB,20100531,191900,37.97,37.97,37.97,37.97
EURRUB,20100531,192100,37.96,37.97,37.96,37.97
EURRUB,20100531,192500,37.98,37.98,37.98,37.98
EURRUB,20100531,192600,37.99,37.99,37.99,37.99
EURRUB,20100531,192800,37.98,37.98,37.98,37.98
EURRUB,20100531,192900,37.99,37.99,37.99,37.99
EURRUB,20100531,193000,38.00,38.00,38.00,38.00
EURRUB,20100531,193100,37.99,37.99,37.99,37.99
EURRUB,20100531,193200,37.98,37.98,37.98,37.98
EURRUB,20100531,193300,37.99,37.99,37.99,37.99
EURRUB,20100531,193500,37.98,37.99,37.98,37.99
EURRUB,20100531,193700,37.98,37.98,37.98,37.98
EURRUB,20100531,193800,37.99,37.99,37.99,37.99
EURRUB,20100531,193900,37.98,37.98,37.98,37.98
EURRUB,20100531,194000,37.99,37.99,37.98,37.98
EURRUB,20100531,194100,37.99,37.99,37.99,37.99
EURRUB,20100531,194500,38.00,38.00,38.00,38.00
EURRUB,20100531,194800,38.01,38.02,38.01,38.02
EURRUB,20100531,194900,38.01,38.01,38.01,38.01
EURRUB,20100531,195000,38.00,38.00,37.99,37.99
EURRUB,20100531,195100,38.00,38.00,38.00,38.00
EURRUB,20100531,195200,37.99,37.99,37.99,37.99
EURRUB,20100531,195700,37.99,37.99,37.99,37.99
EURRUB,20100531,200200,37.99,38.00,37.99,38.00
EURRUB,20100531,200300,37.99,37.99,37.99,37.99
EURRUB,20100531,200400,37.98,37.98,37.98,37.98
EURRUB,20100531,200500,37.97,37.98,37.97,37.98
EURRUB,20100531,200800,37.97,37.98,37.97,37.98
EURRUB,20100531,201100,37.97,37.97,37.97,37.97
EURRUB,20100531,201200,37.98,37.98,37.98,37.98
EURRUB,20100531,201300,37.97,37.97,37.97,37.97
EURRUB,20100531,201400,37.98,37.98,37.98,37.98
EURRUB,20100531,201700,37.99,37.99,37.99,37.99
EURRUB,20100531,202200,37.99,37.99,37.99,37.99
EURRUB,20100531,202300,38.00,38.00,38.00,38.00
EURRUB,20100531,202600,38.01,38.01,38.01,38.01
EURRUB,20100531,202900,38.00,38.00,38.00,38.00
EURRUB,20100531,203200,37.99,38.00,37.99,38.00
EURRUB,20100531,203400,37.99,37.99,37.99,37.99
EURRUB,20100531,203500,38.00,38.00,38.00,38.00
EURRUB,20100531,203600,37.99,37.99,37.99,37.99
EURRUB,20100531,203700,38.00,38.00,38.00,38.00
EURRUB,20100531,203800,37.99,37.99,37.99,37.99
EURRUB,20100531,204300,37.99,37.99,37.99,37.99
EURRUB,20100531,204800,37.99,37.99,37.98,37.98
EURRUB,20100531,204900,37.99,37.99,37.99,37.99
EURRUB,20100531,205000,37.98,37.98,37.98,37.98
EURRUB,20100531,205400,37.99,37.99,37.99,37.99
EURRUB,20100531,205900,37.99,37.99,37.99,37.99
EURRUB,20100531,210000,38.00,38.01,38.00,38.01
EURRUB,20100531,210100,38.00,38.00,38.00,38.00
EURRUB,20100531,210200,37.99,37.99,37.99,37.99
EURRUB,20100531,210300,38.01,38.01,38.01,38.01
EURRUB,20100531,210400,38.00,38.00,37.99,37.99
EURRUB,20100531,210600,38.00,38.00,37.99,37.99
EURRUB,20100531,210700,38.00,38.00,37.99,37.99
EURRUB,20100531,210800,38.00,38.00,37.99,37.99
EURRUB,20100531,211300,37.99,37.99,37.99,37.99
EURRUB,20100531,211400,38.00,38.00,38.00,38.00
EURRUB,20100531,211600,38.01,38.01,38.01,38.01
EURRUB,20100531,211800,38.02,38.02,38.02,38.02
EURRUB,20100531,211900,38.01,38.02,38.01,38.02
EURRUB,20100531,212000,38.03,38.03,38.03,38.03
EURRUB,20100531,212400,38.02,38.02,38.02,38.02
EURRUB,20100531,212600,38.03,38.03,38.03,38.03
EURRUB,20100531,212700,38.02,38.02,38.02,38.02
EURRUB,20100531,213200,38.02,38.02,38.02,38.02
EURRUB,20100531,213300,38.01,38.01,38.01,38.01
EURRUB,20100531,213500,38.02,38.02,38.02,38.02
EURRUB,20100531,213700,38.01,38.01,38.01,38.01
EURRUB,20100531,213800,38.00,38.00,37.99,37.99
EURRUB,20100531,214300,37.98,37.98,37.98,37.98
EURRUB,20100531,214500,37.99,37.99,37.99,37.99
EURRUB,20100531,215000,37.99,38.00,37.99,38.00
EURRUB,20100531,215500,37.99,38.00,37.99,38.00
EURRUB,20100531,215700,37.99,37.99,37.99,37.99
EURRUB,20100531,215800,38.00,38.00,38.00,38.00
EURRUB,20100531,220300,38.00,38.00,38.00,38.00
EURRUB,20100531,220700,37.99,37.99,37.99,37.99
EURRUB,20100531,220800,38.00,38.00,38.00,38.00
EURRUB,20100531,220900,37.99,37.99,37.99,37.99
EURRUB,20100531,221100,38.00,38.00,38.00,38.00
EURRUB,20100531,221500,37.99,37.99,37.99,37.99
EURRUB,20100531,221800,38.00,38.00,38.00,38.00
EURRUB,20100531,222000,37.99,37.99,37.99,37.99
EURRUB,20100531,222200,38.00,38.00,38.00,38.00
EURRUB,20100531,222400,37.99,37.99,37.99,37.99
EURRUB,20100531,222500,38.00,38.00,38.00,38.00
EURRUB,20100531,222800,37.99,37.99,37.99,37.99
EURRUB,20100531,223000,38.00,38.00,38.00,38.00
EURRUB,20100531,223100,37.99,37.99,37.99,37.99
EURRUB,20100531,223300,37.98,37.98,37.98,37.98
EURRUB,20100531,223400,37.99,37.99,37.99,37.99
EURRUB,20100531,223600,37.98,37.98,37.98,37.98
EURRUB,20100531,223900,37.99,37.99,37.99,37.99
EURRUB,20100531,224400,37.99,37.99,37.99,37.99
EURRUB,20100531,224900,37.99,37.99,37.99,37.99
EURRUB,20100531,225400,38.00,38.00,38.00,38.00
EURRUB,20100531,225700,38.01,38.01,38.01,38.01
EURRUB,20100531,225900,38.00,38.00,38.00,38.00
EURRUB,20100531,230100,38.01,38.01,38.01,38.01
EURRUB,20100531,230200,38.00,38.00,38.00,38.00
EURRUB,20100531,230300,38.01,38.01,38.01,38.01
EURRUB,20100531,230800,38.01,38.01,38.01,38.01
EURRUB,20100531,231300,38.01,38.01,38.01,38.01
EURRUB,20100531,231700,38.00,38.00,38.00,38.00
EURRUB,20100531,232100,38.01,38.01,38.01,38.01
EURRUB,20100531,232600,38.01,38.01,38.01,38.01
EURRUB,20100531,233100,38.00,38.00,38.00,38.00
EURRUB,20100531,233300,38.01,38.01,38.01,38.01
EURRUB,20100531,233500,38.00,38.00,38.00,38.00
EURRUB,20100531,234000,38.00,38.00,38.00,38.00
EURRUB,20100531,234500,38.00,38.00,38.00,38.00
EURRUB,20100531,235000,38.01,38.01,38.01,38.01
EURRUB,20100531,235100,38.00,38.00,38.00,38.00
EURRUB,20100531,235400,38.01,38.01,38.01,38.01
EURRUB,20100531,235500,38.00,38.00,38.00,38.00
EURRUB,20100531,235600,38.01,38.01,38.01,38.01
USDHUF,20100531,000100,223.9,223.9,223.7,223.8
USDHUF,20100531,000200,223.7,223.8,223.7,223.8
USDHUF,20100531,000700,223.8,223.8,223.8,223.8
USDHUF,20100531,000900,223.9,223.9,223.9,223.9
USDHUF,20100531,001000,223.8,223.8,223.8,223.8
USDHUF,20100531,001100,223.7,223.9,223.7,223.9
USDHUF,20100531,001300,223.8,223.9,223.8,223.9
USDHUF,20100531,001500,223.8,223.8,223.8,223.8
USDHUF,20100531,001600,223.9,223.9,223.9,223.9
USDHUF,20100531,002000,224.0,224.0,224.0,224.0
USDHUF,20100531,002400,223.9,224.0,223.9,224.0
USDHUF,20100531,002600,223.9,223.9,223.9,223.9
USDHUF,20100531,003100,223.9,223.9,223.9,223.9
USDHUF,20100531,003600,223.9,223.9,223.9,223.9
USDHUF,20100531,003700,223.8,223.9,223.8,223.9
USDHUF,20100531,003900,223.8,223.8,223.8,223.8
USDHUF,20100531,004400,223.8,223.8,223.8,223.8
USDHUF,20100531,004500,223.9,223.9,223.9,223.9
USDHUF,20100531,004600,223.8,223.8,223.8,223.8
USDHUF,20100531,004700,223.9,223.9,223.8,223.8
USDHUF,20100531,004900,223.9,223.9,223.9,223.9
USDHUF,20100531,005000,223.8,223.9,223.8,223.9
USDHUF,20100531,005200,223.8,223.8,223.8,223.8
USDHUF,20100531,005300,223.9,223.9,223.9,223.9
USDHUF,20100531,005400,223.8,223.8,223.8,223.8
USDHUF,20100531,005500,223.9,223.9,223.8,223.8
USDHUF,20100531,005600,223.9,223.9,223.9,223.9
USDHUF,20100531,005700,224.0,224.1,224.0,224.1
USDHUF,20100531,005800,224.0,224.0,224.0,224.0
USDHUF,20100531,010000,223.9,223.9,223.9,223.9
USDHUF,20100531,010100,223.8,223.9,223.8,223.9
USDHUF,20100531,010300,223.8,223.8,223.8,223.8
USDHUF,20100531,010500,223.9,223.9,223.9,223.9
USDHUF,20100531,010600,223.4,223.8,223.4,223.8
USDHUF,20100531,011100,223.8,223.8,223.8,223.8
USDHUF,20100531,011600,223.8,223.8,223.8,223.8
USDHUF,20100531,011700,223.7,223.7,223.6,223.6
USDHUF,20100531,011900,223.7,223.7,223.7,223.7
USDHUF,20100531,012100,223.8,223.8,223.8,223.8
USDHUF,20100531,012200,223.9,223.9,223.9,223.9
USDHUF,20100531,012400,223.8,223.8,223.8,223.8
USDHUF,20100531,012500,223.7,223.7,223.7,223.7
USDHUF,20100531,012900,223.8,223.8,223.8,223.8
USDHUF,20100531,013400,223.8,223.8,223.8,223.8
USDHUF,20100531,013700,223.7,223.7,223.7,223.7
USDHUF,20100531,013900,223.8,223.8,223.8,223.8
USDHUF,20100531,014400,223.8,223.8,223.8,223.8
USDHUF,20100531,014600,223.7,223.7,223.7,223.7
USDHUF,20100531,014900,223.6,223.6,223.6,223.6
USDHUF,20100531,015000,223.5,223.6,223.5,223.6
USDHUF,20100531,015100,223.5,223.5,223.5,223.5
USDHUF,20100531,015600,223.5,223.5,223.5,223.5
USDHUF,20100531,020100,223.5,223.5,223.5,223.5
USDHUF,20100531,020200,223.4,223.4,223.4,223.4
USDHUF,20100531,020400,223.7,223.7,223.7,223.7
USDHUF,20100531,020500,223.9,223.9,223.4,223.4
USDHUF,20100531,020600,223.8,223.8,223.4,223.5
USDHUF,20100531,020700,223.4,223.4,223.4,223.4
USDHUF,20100531,021000,223.1,223.1,223.1,223.1
USDHUF,20100531,021400,223.0,223.0,223.0,223.0
USDHUF,20100531,021600,223.1,223.1,223.1,223.1
USDHUF,20100531,021800,223.0,223.0,223.0,223.0
USDHUF,20100531,022100,222.5,222.5,222.5,222.5
USDHUF,20100531,022200,222.9,222.9,222.9,222.9
USDHUF,20100531,022500,223.0,223.0,223.0,223.0
USDHUF,20100531,023000,223.0,223.0,223.0,223.0
USDHUF,20100531,023200,222.9,223.1,222.9,223.1
USDHUF,20100531,023700,223.0,223.0,223.0,223.0
USDHUF,20100531,023800,223.1,223.1,223.1,223.1
USDHUF,20100531,023900,223.2,223.2,223.1,223.1
USDHUF,20100531,024200,223.2,223.2,223.2,223.2
USDHUF,20100531,024300,223.1,223.1,223.1,223.1
USDHUF,20100531,024400,223.2,223.2,223.2,223.2
USDHUF,20100531,024500,223.1,223.1,223.1,223.1
USDHUF,20100531,024700,223.2,223.2,223.2,223.2
USDHUF,20100531,025100,223.1,223.1,223.1,223.1
USDHUF,20100531,025500,223.2,223.2,223.2,223.2
USDHUF,20100531,025600,223.4,223.4,223.2,223.2
USDHUF,20100531,025700,223.3,223.3,223.3,223.3
USDHUF,20100531,025800,223.2,223.2,223.2,223.2
USDHUF,20100531,030000,223.3,223.3,223.2,223.2
USDHUF,20100531,030100,223.1,223.2,223.1,223.2
USDHUF,20100531,030300,223.1,223.1,223.0,223.0
USDHUF,20100531,030700,222.9,222.9,222.9,222.9
USDHUF,20100531,030800,223.0,223.0,222.8,222.8
USDHUF,20100531,030900,222.4,222.4,222.4,222.4
USDHUF,20100531,031000,222.9,222.9,222.9,222.9
USDHUF,20100531,031100,222.8,222.8,222.8,222.8
USDHUF,20100531,031200,222.9,222.9,222.9,222.9
USDHUF,20100531,031500,222.8,222.8,222.8,222.8
USDHUF,20100531,032000,222.8,222.8,222.8,222.8
USDHUF,20100531,032100,222.9,222.9,222.9,222.9
USDHUF,20100531,032600,222.9,222.9,222.9,222.9
USDHUF,20100531,033100,222.9,222.9,222.9,222.9
USDHUF,20100531,033200,223.0,223.0,223.0,223.0
USDHUF,20100531,033300,222.9,222.9,222.9,222.9
USDHUF,20100531,033800,222.9,222.9,222.9,222.9
USDHUF,20100531,034300,222.9,222.9,222.9,222.9
USDHUF,20100531,034400,222.8,222.8,222.8,222.8
USDHUF,20100531,034500,222.9,222.9,222.8,222.8
USDHUF,20100531,034900,222.9,222.9,222.9,222.9
USDHUF,20100531,035400,223.0,223.0,223.0,223.0
USDHUF,20100531,035900,223.0,223.0,223.0,223.0
USDHUF,20100531,040300,222.9,222.9,222.9,222.9
USDHUF,20100531,040800,222.9,223.0,222.9,223.0
USDHUF,20100531,041000,222.9,222.9,222.9,222.9
USDHUF,20100531,041200,223.2,223.2,223.0,223.0
USDHUF,20100531,041700,223.0,223.0,223.0,223.0
USDHUF,20100531,042000,222.9,222.9,222.9,222.9
USDHUF,20100531,042100,223.0,223.0,223.0,223.0
USDHUF,20100531,042300,222.9,222.9,222.9,222.9
USDHUF,20100531,042400,223.0,223.0,223.0,223.0
USDHUF,20100531,042700,222.9,223.0,222.9,223.0
USDHUF,20100531,042800,222.9,222.9,222.9,222.9
USDHUF,20100531,043200,222.8,222.8,222.8,222.8
USDHUF,20100531,043300,222.9,222.9,222.9,222.9
USDHUF,20100531,043800,222.9,222.9,222.9,222.9
USDHUF,20100531,044000,222.8,222.8,222.8,222.8
USDHUF,20100531,044500,222.8,222.8,222.8,222.8
USDHUF,20100531,044800,222.7,222.7,222.7,222.7
USDHUF,20100531,044900,222.8,222.8,222.7,222.7
USDHUF,20100531,045100,222.4,222.7,222.4,222.7
USDHUF,20100531,045500,222.8,222.8,222.8,222.8
USDHUF,20100531,045900,222.7,222.7,222.7,222.7
USDHUF,20100531,050400,222.2,222.2,222.2,222.2
USDHUF,20100531,050500,222.8,222.8,222.8,222.8
USDHUF,20100531,050600,222.7,222.7,222.7,222.7
USDHUF,20100531,050800,222.8,222.8,222.8,222.8
USDHUF,20100531,050900,222.7,222.7,222.7,222.7
USDHUF,20100531,051400,222.7,222.7,222.7,222.7
USDHUF,20100531,051900,222.7,222.7,222.7,222.7
USDHUF,20100531,052000,222.8,222.8,222.8,222.8
USDHUF,20100531,052100,223.0,223.0,223.0,223.0
USDHUF,20100531,052600,223.0,223.0,223.0,223.0
USDHUF,20100531,053100,223.0,223.0,223.0,223.0
USDHUF,20100531,053200,222.9,222.9,222.6,222.6
USDHUF,20100531,053300,222.3,222.3,222.3,222.3
USDHUF,20100531,053400,222.2,222.3,222.2,222.3
USDHUF,20100531,053600,222.4,222.4,222.4,222.4
USDHUF,20100531,053800,222.3,222.3,222.3,222.3
USDHUF,20100531,054300,222.3,222.3,222.3,222.3
USDHUF,20100531,054400,222.6,222.9,222.6,222.9
USDHUF,20100531,054700,222.8,222.8,222.8,222.8
USDHUF,20100531,054800,222.9,222.9,222.9,222.9
USDHUF,20100531,055100,223.0,223.0,223.0,223.0
USDHUF,20100531,055600,223.0,223.0,223.0,223.0
USDHUF,20100531,060100,223.0,223.0,223.0,223.0
USDHUF,20100531,060300,222.7,222.7,222.7,222.7
USDHUF,20100531,060500,222.8,222.8,222.8,222.8
USDHUF,20100531,061000,222.8,222.8,222.8,222.8
USDHUF,20100531,061400,222.9,222.9,222.9,222.9
USDHUF,20100531,061900,222.8,222.8,222.8,222.8
USDHUF,20100531,062200,223.1,223.1,223.1,223.1
USDHUF,20100531,062300,223.2,223.2,223.2,223.2
USDHUF,20100531,062400,223.1,223.1,223.1,223.1
USDHUF,20100531,062500,223.2,223.2,223.2,223.2
USDHUF,20100531,062700,223.3,223.4,223.3,223.3
USDHUF,20100531,062800,223.2,223.2,223.2,223.2
USDHUF,20100531,062900,223.3,223.3,223.2,223.2
USDHUF,20100531,063400,223.2,223.2,223.2,223.2
USDHUF,20100531,063500,223.1,223.1,223.1,223.1
USDHUF,20100531,063600,223.2,223.2,223.2,223.2
USDHUF,20100531,063800,223.3,223.3,223.3,223.3
USDHUF,20100531,063900,223.2,223.2,223.2,223.2
USDHUF,20100531,064100,223.6,223.6,223.2,223.2
USDHUF,20100531,064600,223.2,223.2,223.2,223.2
USDHUF,20100531,065100,223.2,223.2,223.2,223.2
USDHUF,20100531,065600,223.2,223.2,223.2,223.2
USDHUF,20100531,070100,223.2,223.2,223.2,223.2
USDHUF,20100531,070300,223.1,223.2,223.1,223.2
USDHUF,20100531,070400,223.1,223.1,223.1,223.1
USDHUF,20100531,070900,223.1,223.1,223.1,223.1
USDHUF,20100531,071400,223.1,223.1,223.1,223.1
USDHUF,20100531,071800,223.0,223.0,223.0,223.0
USDHUF,20100531,071900,223.1,223.1,223.0,223.0
USDHUF,20100531,072000,223.1,223.1,223.1,223.1
USDHUF,20100531,072500,223.1,223.1,223.1,223.1
USDHUF,20100531,072900,223.0,223.0,223.0,223.0
USDHUF,20100531,073200,222.9,222.9,222.8,222.8
USDHUF,20100531,073400,222.4,222.8,222.4,222.8
USDHUF,20100531,073600,222.9,222.9,222.9,222.9
USDHUF,20100531,073800,223.0,223.0,223.0,223.0
USDHUF,20100531,073900,223.1,223.1,223.0,223.0
USDHUF,20100531,074200,223.1,223.2,223.1,223.1
USDHUF,20100531,074500,223.2,223.2,223.2,223.2
USDHUF,20100531,074600,223.3,223.3,223.2,223.2
USDHUF,20100531,074700,223.1,223.2,223.1,223.2
USDHUF,20100531,074800,223.1,223.2,223.1,223.1
USDHUF,20100531,075000,223.2,223.2,223.2,223.2
USDHUF,20100531,075200,223.1,223.2,223.1,223.1
USDHUF,20100531,075300,223.2,223.3,223.1,223.3
USDHUF,20100531,075400,223.4,223.4,223.4,223.4
USDHUF,20100531,075600,223.5,223.5,223.4,223.4
USDHUF,20100531,075700,223.5,223.5,223.5,223.5
USDHUF,20100531,075800,223.4,223.5,223.4,223.5
USDHUF,20100531,075900,223.3,223.3,222.9,222.9
USDHUF,20100531,080000,222.4,222.9,222.4,222.9
USDHUF,20100531,080100,222.8,222.8,222.8,222.8
USDHUF,20100531,080200,222.9,222.9,222.8,222.8
USDHUF,20100531,080300,222.9,222.9,222.8,222.8
USDHUF,20100531,080400,222.7,222.7,222.7,222.7
USDHUF,20100531,080500,222.8,223.7,222.8,223.7
USDHUF,20100531,080600,223.8,223.8,223.3,223.3
USDHUF,20100531,080700,222.9,223.4,222.9,223.4
USDHUF,20100531,080800,223.5,223.6,223.5,223.5
USDHUF,20100531,080900,223.6,223.7,223.6,223.7
USDHUF,20100531,081000,223.6,223.7,223.6,223.7
USDHUF,20100531,081100,223.6,223.6,223.6,223.6
USDHUF,20100531,081200,223.5,223.6,223.4,223.4
USDHUF,20100531,081300,223.1,223.1,222.9,222.9
USDHUF,20100531,081400,223.0,223.0,223.0,223.0
USDHUF,20100531,081500,222.9,222.9,222.9,222.9
USDHUF,20100531,081700,222.8,222.8,222.8,222.8
USDHUF,20100531,081800,222.9,222.9,222.8,222.8
USDHUF,20100531,082000,222.9,222.9,222.9,222.9
USDHUF,20100531,082500,222.9,222.9,222.8,222.8
USDHUF,20100531,082600,222.9,222.9,222.8,222.9
USDHUF,20100531,083000,222.8,222.8,222.8,222.8
USDHUF,20100531,083100,222.7,222.9,222.7,222.9
USDHUF,20100531,083200,223.0,223.2,223.0,223.1
USDHUF,20100531,083300,223.0,223.1,223.0,223.0
USDHUF,20100531,083400,222.9,223.1,222.9,223.0
USDHUF,20100531,083500,223.1,223.1,222.9,222.9
USDHUF,20100531,083600,223.0,223.0,222.9,222.9
USDHUF,20100531,083700,223.0,223.1,223.0,223.0
USDHUF,20100531,083800,222.4,222.6,222.4,222.5
USDHUF,20100531,083900,222.6,222.7,222.6,222.7
USDHUF,20100531,084000,222.8,222.8,222.7,222.7
USDHUF,20100531,084100,222.8,222.8,222.8,222.8
USDHUF,20100531,084200,222.7,222.7,222.6,222.6
USDHUF,20100531,084300,222.8,222.8,222.7,222.7
USDHUF,20100531,084400,222.8,222.8,222.7,222.8
USDHUF,20100531,084500,223.0,223.1,223.0,223.0
USDHUF,20100531,084600,223.1,223.1,223.0,223.1
USDHUF,20100531,084700,223.2,223.3,223.1,223.3
USDHUF,20100531,084800,223.4,223.4,223.2,223.3
USDHUF,20100531,084900,223.2,223.4,223.2,223.4
USDHUF,20100531,085000,223.5,223.5,223.5,223.5
USDHUF,20100531,085100,223.4,223.4,223.4,223.4
USDHUF,20100531,085200,223.3,223.4,223.3,223.4
USDHUF,20100531,085500,223.5,223.5,223.5,223.5
USDHUF,20100531,085600,223.6,223.6,223.5,223.5
USDHUF,20100531,085700,223.4,223.5,223.4,223.5
USDHUF,20100531,085800,223.6,223.8,223.6,223.8
USDHUF,20100531,085900,223.9,223.9,223.8,223.8
USDHUF,20100531,090000,223.7,223.8,223.7,223.7
USDHUF,20100531,090100,223.8,223.9,223.8,223.8
USDHUF,20100531,090200,223.9,224.0,223.9,224.0
USDHUF,20100531,090300,223.9,223.9,223.8,223.8
USDHUF,20100531,090400,223.9,223.9,223.8,223.8
USDHUF,20100531,090500,223.7,223.8,223.7,223.8
USDHUF,20100531,090600,223.7,223.8,223.7,223.7
USDHUF,20100531,090700,223.8,223.8,223.8,223.8
USDHUF,20100531,090800,223.7,223.7,223.7,223.7
USDHUF,20100531,090900,223.6,223.6,223.5,223.6
USDHUF,20100531,091000,223.5,223.6,223.5,223.6
USDHUF,20100531,091100,223.7,223.7,223.6,223.6
USDHUF,20100531,091200,223.7,223.7,223.5,223.5
USDHUF,20100531,091300,223.6,223.6,223.5,223.5
USDHUF,20100531,091400,223.6,223.7,223.6,223.6
USDHUF,20100531,091500,223.7,223.7,223.6,223.7
USDHUF,20100531,091600,223.8,223.8,223.7,223.8
USDHUF,20100531,091700,223.7,223.7,223.6,223.6
USDHUF,20100531,091800,223.7,223.8,223.7,223.8
USDHUF,20100531,091900,223.6,223.7,223.6,223.6
USDHUF,20100531,092000,223.7,223.7,223.6,223.7
USDHUF,20100531,092100,223.6,223.7,223.6,223.6
USDHUF,20100531,092200,223.7,223.7,223.6,223.6
USDHUF,20100531,092400,223.5,223.6,223.5,223.6
USDHUF,20100531,092500,223.5,223.5,223.5,223.5
USDHUF,20100531,092700,223.6,223.6,223.5,223.5
USDHUF,20100531,092800,223.4,223.5,223.4,223.5
USDHUF,20100531,092900,223.4,223.5,223.4,223.5
USDHUF,20100531,093000,223.4,223.5,223.4,223.5
USDHUF,20100531,093100,223.4,223.5,223.4,223.5
USDHUF,20100531,093200,223.4,223.5,223.4,223.5
USDHUF,20100531,093300,223.6,223.7,223.6,223.6
USDHUF,20100531,093400,223.5,223.5,223.5,223.5
USDHUF,20100531,093500,223.4,223.4,223.4,223.4
USDHUF,20100531,093600,223.5,223.5,223.4,223.4
USDHUF,20100531,093700,223.5,223.5,223.4,223.4
USDHUF,20100531,093800,223.3,223.3,223.2,223.2
USDHUF,20100531,093900,223.3,223.3,223.2,223.3
USDHUF,20100531,094000,223.2,223.3,223.2,223.3
USDHUF,20100531,094100,223.4,223.4,223.4,223.4
USDHUF,20100531,094200,223.5,223.5,223.5,223.5
USDHUF,20100531,094300,223.4,223.5,223.4,223.4
USDHUF,20100531,094400,223.5,223.5,223.4,223.5
USDHUF,20100531,094500,223.4,223.4,223.3,223.4
USDHUF,20100531,094600,223.3,223.3,223.2,223.2
USDHUF,20100531,094700,223.3,223.3,223.2,223.2
USDHUF,20100531,094800,223.3,223.3,223.1,223.1
USDHUF,20100531,094900,223.2,223.2,223.2,223.2
USDHUF,20100531,095000,223.3,223.3,223.3,223.3
USDHUF,20100531,095100,223.2,223.2,223.1,223.1
USDHUF,20100531,095200,223.2,223.3,223.2,223.2
USDHUF,20100531,095300,223.3,223.3,223.2,223.3
USDHUF,20100531,095400,223.2,223.3,223.2,223.2
USDHUF,20100531,095500,223.3,223.3,223.2,223.3
USDHUF,20100531,095600,223.2,223.2,223.2,223.2
USDHUF,20100531,095700,223.1,223.2,223.1,223.2
USDHUF,20100531,095800,223.1,223.1,223.0,223.1
USDHUF,20100531,095900,223.0,223.1,223.0,223.0
USDHUF,20100531,100000,223.1,223.2,223.1,223.1
USDHUF,20100531,100100,223.2,223.2,223.1,223.1
USDHUF,20100531,100200,223.2,223.2,223.2,223.2
USDHUF,20100531,100300,223.1,223.1,223.1,223.1
USDHUF,20100531,100500,223.2,223.2,223.1,223.1
USDHUF,20100531,100700,223.0,223.1,223.0,223.0
USDHUF,20100531,100800,223.1,223.1,223.0,223.1
USDHUF,20100531,100900,223.0,223.0,223.0,223.0
USDHUF,20100531,101000,223.1,223.1,223.1,223.1
USDHUF,20100531,101100,223.0,223.1,223.0,223.0
USDHUF,20100531,101200,223.1,223.1,223.0,223.0
USDHUF,20100531,101300,223.1,223.1,223.1,223.1
USDHUF,20100531,101400,223.0,223.1,223.0,223.0
USDHUF,20100531,101500,223.1,223.1,223.0,223.0
USDHUF,20100531,101600,223.1,223.1,223.0,223.0
USDHUF,20100531,101700,223.1,223.1,223.0,223.0
USDHUF,20100531,101800,223.1,223.1,223.1,223.1
USDHUF,20100531,101900,223.2,223.2,223.1,223.1
USDHUF,20100531,102000,223.2,223.2,223.1,223.1
USDHUF,20100531,102100,223.2,223.2,223.1,223.1
USDHUF,20100531,102300,223.2,223.2,223.2,223.2
USDHUF,20100531,102400,223.1,223.2,223.1,223.2
USDHUF,20100531,102600,223.1,223.1,223.1,223.1
USDHUF,20100531,102700,223.2,223.2,223.1,223.2
USDHUF,20100531,102800,223.1,223.1,223.1,223.1
USDHUF,20100531,102900,223.2,223.2,223.2,223.2
USDHUF,20100531,103000,223.3,223.3,223.3,223.3
USDHUF,20100531,103100,223.2,223.3,223.2,223.2
USDHUF,20100531,103200,223.3,223.3,223.3,223.3
USDHUF,20100531,103300,223.4,223.4,223.3,223.4
USDHUF,20100531,103400,223.3,223.3,223.3,223.3
USDHUF,20100531,103500,223.2,223.3,223.2,223.3
USDHUF,20100531,103600,223.4,223.4,223.3,223.3
USDHUF,20100531,103700,223.4,223.4,223.3,223.3
USDHUF,20100531,103800,223.4,223.4,223.3,223.3
USDHUF,20100531,103900,223.4,223.4,223.4,223.4
USDHUF,20100531,104000,223.5,223.5,223.3,223.4
USDHUF,20100531,104100,223.3,223.4,223.3,223.4
USDHUF,20100531,104200,223.3,223.3,223.3,223.3
USDHUF,20100531,104400,223.2,223.2,223.1,223.1
USDHUF,20100531,104500,223.2,223.2,223.1,223.2
USDHUF,20100531,104600,223.1,223.2,223.1,223.1
USDHUF,20100531,104700,223.2,223.2,223.2,223.2
USDHUF,20100531,104800,223.1,223.2,223.1,223.2
USDHUF,20100531,104900,223.1,223.2,223.1,223.1
USDHUF,20100531,105000,223.2,223.2,223.2,223.2
USDHUF,20100531,105100,223.1,223.2,223.1,223.2
USDHUF,20100531,105200,223.1,223.1,223.1,223.1
USDHUF,20100531,105300,223.2,223.3,223.2,223.3
USDHUF,20100531,105400,223.2,223.3,223.2,223.3
USDHUF,20100531,105500,223.2,223.2,223.2,223.2
USDHUF,20100531,105600,223.3,223.3,223.2,223.2
USDHUF,20100531,105700,223.3,223.3,223.2,223.3
USDHUF,20100531,105800,223.4,223.5,223.3,223.5
USDHUF,20100531,105900,223.3,223.4,223.3,223.4
USDHUF,20100531,110000,223.5,223.5,223.4,223.5
USDHUF,20100531,110100,223.4,223.6,223.4,223.5
USDHUF,20100531,110200,223.4,223.5,223.4,223.5
USDHUF,20100531,110300,223.4,223.5,223.4,223.5
USDHUF,20100531,110400,223.4,223.4,223.4,223.4
USDHUF,20100531,110500,223.3,223.5,223.3,223.5
USDHUF,20100531,110700,223.3,223.3,223.3,223.3
USDHUF,20100531,110800,223.5,223.5,223.5,223.5
USDHUF,20100531,110900,223.4,223.5,223.4,223.5
USDHUF,20100531,111000,223.6,223.6,223.5,223.5
USDHUF,20100531,111200,223.6,223.6,223.4,223.5
USDHUF,20100531,111500,223.4,223.4,223.4,223.4
USDHUF,20100531,111600,223.5,223.5,223.5,223.5
USDHUF,20100531,111700,223.4,223.5,223.4,223.4
USDHUF,20100531,111800,223.5,223.5,223.5,223.5
USDHUF,20100531,111900,223.4,223.5,223.4,223.5
USDHUF,20100531,112000,223.4,223.4,223.4,223.4
USDHUF,20100531,112200,223.5,223.6,223.5,223.5
USDHUF,20100531,112300,223.6,223.6,223.6,223.6
USDHUF,20100531,112400,223.5,223.6,223.5,223.5
USDHUF,20100531,112500,223.6,223.6,223.5,223.6
USDHUF,20100531,112600,223.7,223.7,223.7,223.7
USDHUF,20100531,112700,223.8,223.8,223.7,223.8
USDHUF,20100531,112800,223.9,223.9,223.8,223.8
USDHUF,20100531,112900,223.7,223.9,223.7,223.9
USDHUF,20100531,113000,223.8,223.9,223.8,223.8
USDHUF,20100531,113100,223.7,223.7,223.7,223.7
USDHUF,20100531,113200,223.8,223.8,223.8,223.8
USDHUF,20100531,113300,223.7,223.8,223.7,223.8
USDHUF,20100531,113400,223.7,223.8,223.7,223.8
USDHUF,20100531,113500,223.7,223.8,223.7,223.8
USDHUF,20100531,113600,223.9,223.9,223.8,223.8
USDHUF,20100531,113700,223.7,223.8,223.7,223.8
USDHUF,20100531,113800,223.7,223.8,223.7,223.8
USDHUF,20100531,113900,223.9,223.9,223.8,223.8
USDHUF,20100531,114000,223.9,223.9,223.8,223.8
USDHUF,20100531,114100,223.9,223.9,223.9,223.9
USDHUF,20100531,114200,223.8,223.8,223.8,223.8
USDHUF,20100531,114300,223.9,223.9,223.8,223.8
USDHUF,20100531,114400,223.7,223.8,223.7,223.7
USDHUF,20100531,114500,223.8,223.8,223.7,223.8
USDHUF,20100531,114600,223.7,223.7,223.7,223.7
USDHUF,20100531,114700,223.8,223.8,223.7,223.7
USDHUF,20100531,114800,223.8,223.8,223.7,223.7
USDHUF,20100531,115000,223.8,223.8,223.7,223.7
USDHUF,20100531,115100,223.6,223.6,223.6,223.6
USDHUF,20100531,115200,223.7,223.7,223.7,223.7
USDHUF,20100531,115300,223.8,223.8,223.7,223.7
USDHUF,20100531,115600,223.6,223.7,223.6,223.7
USDHUF,20100531,115700,223.8,223.8,223.7,223.7
USDHUF,20100531,115800,223.6,223.7,223.6,223.7
USDHUF,20100531,115900,223.8,223.8,223.8,223.8
USDHUF,20100531,120000,223.7,223.8,223.7,223.7
USDHUF,20100531,120100,223.6,223.6,223.6,223.6
USDHUF,20100531,120200,223.9,223.9,223.9,223.9
USDHUF,20100531,120300,223.6,223.6,223.6,223.6
USDHUF,20100531,120400,223.7,223.7,223.7,223.7
USDHUF,20100531,120500,223.6,223.6,223.6,223.6
USDHUF,20100531,120600,223.5,223.7,223.5,223.7
USDHUF,20100531,120700,223.6,223.6,223.6,223.6
USDHUF,20100531,120900,223.8,223.8,223.6,223.6
USDHUF,20100531,121000,223.7,223.7,223.7,223.7
USDHUF,20100531,121100,223.6,223.7,223.6,223.7
USDHUF,20100531,121300,223.6,223.7,223.6,223.6
USDHUF,20100531,121400,223.7,223.7,223.7,223.7
USDHUF,20100531,121500,223.6,223.7,223.6,223.7
USDHUF,20100531,121600,223.6,223.6,223.6,223.6
USDHUF,20100531,121700,223.7,223.7,223.7,223.7
USDHUF,20100531,121800,223.6,223.7,223.6,223.7
USDHUF,20100531,121900,223.6,223.6,223.5,223.5
USDHUF,20100531,122000,223.6,223.6,223.6,223.6
USDHUF,20100531,122100,223.7,223.7,223.7,223.7
USDHUF,20100531,122200,223.6,223.7,223.6,223.6
USDHUF,20100531,122300,223.7,223.7,223.6,223.6
USDHUF,20100531,122400,223.5,223.5,223.5,223.5
USDHUF,20100531,122500,223.6,223.6,223.6,223.6
USDHUF,20100531,122600,223.7,223.7,223.5,223.5
USDHUF,20100531,122700,223.4,223.5,223.4,223.4
USDHUF,20100531,122800,223.5,223.5,223.4,223.4
USDHUF,20100531,122900,223.5,223.5,223.4,223.4
USDHUF,20100531,123000,223.5,223.5,223.5,223.5
USDHUF,20100531,123100,223.4,223.5,223.4,223.5
USDHUF,20100531,123200,223.4,223.5,223.4,223.5
USDHUF,20100531,123300,223.4,223.4,223.4,223.4
USDHUF,20100531,123400,223.5,223.5,223.4,223.4
USDHUF,20100531,123500,223.5,223.5,223.4,223.4
USDHUF,20100531,123700,223.5,223.6,223.5,223.6
USDHUF,20100531,123800,223.3,223.3,223.3,223.3
USDHUF,20100531,123900,223.4,223.5,223.4,223.5
USDHUF,20100531,124000,223.4,223.4,223.4,223.4
USDHUF,20100531,124100,223.3,223.4,223.3,223.4
USDHUF,20100531,124200,223.5,223.5,223.5,223.5
USDHUF,20100531,124300,223.4,223.5,223.4,223.5
USDHUF,20100531,124400,223.4,223.5,223.4,223.4
USDHUF,20100531,124500,223.5,223.5,223.5,223.5
USDHUF,20100531,124800,223.6,223.6,223.5,223.5
USDHUF,20100531,125000,223.4,223.4,223.4,223.4
USDHUF,20100531,125100,223.5,223.5,223.5,223.5
USDHUF,20100531,125200,223.4,223.4,223.4,223.4
USDHUF,20100531,125300,223.5,223.5,223.5,223.5
USDHUF,20100531,125400,223.6,223.6,223.4,223.4
USDHUF,20100531,125500,223.5,223.5,223.5,223.5
USDHUF,20100531,125600,223.6,223.6,223.6,223.6
USDHUF,20100531,125700,223.5,223.6,223.5,223.6
USDHUF,20100531,125800,223.5,223.6,223.5,223.5
USDHUF,20100531,125900,223.6,223.7,223.6,223.7
USDHUF,20100531,130000,223.6,223.7,223.6,223.6
USDHUF,20100531,130100,223.7,223.7,223.6,223.6
USDHUF,20100531,130200,223.7,223.7,223.7,223.7
USDHUF,20100531,130300,223.6,223.7,223.6,223.6
USDHUF,20100531,130400,223.7,223.7,223.7,223.7
USDHUF,20100531,130500,223.6,223.7,223.6,223.6
USDHUF,20100531,130600,223.7,223.7,223.7,223.7
USDHUF,20100531,130700,223.6,223.8,223.6,223.8
USDHUF,20100531,130800,223.7,223.7,223.6,223.6
USDHUF,20100531,130900,223.7,223.7,223.7,223.7
USDHUF,20100531,131000,223.6,223.6,223.6,223.6
USDHUF,20100531,131100,223.7,223.7,223.6,223.6
USDHUF,20100531,131200,223.7,223.8,223.6,223.6
USDHUF,20100531,131300,223.5,223.6,223.5,223.6
USDHUF,20100531,131400,223.7,223.7,223.7,223.7
USDHUF,20100531,131600,223.5,223.7,223.5,223.7
USDHUF,20100531,131700,223.6,223.6,223.6,223.6
USDHUF,20100531,131800,223.7,223.7,223.7,223.7
USDHUF,20100531,132000,223.5,223.5,223.5,223.5
USDHUF,20100531,132100,223.6,223.6,223.6,223.6
USDHUF,20100531,132200,223.7,223.7,223.6,223.6
USDHUF,20100531,132400,223.5,223.5,223.5,223.5
USDHUF,20100531,132500,223.6,223.7,223.6,223.7
USDHUF,20100531,132800,223.6,223.6,223.6,223.6
USDHUF,20100531,132900,223.7,223.7,223.6,223.6
USDHUF,20100531,133000,223.5,223.6,223.5,223.5
USDHUF,20100531,133100,223.6,223.7,223.6,223.6
USDHUF,20100531,133500,223.7,223.7,223.6,223.6
USDHUF,20100531,133800,223.7,223.7,223.6,223.6
USDHUF,20100531,133900,223.5,223.5,223.5,223.5
USDHUF,20100531,134000,223.6,223.7,223.6,223.7
USDHUF,20100531,134100,223.6,223.7,223.6,223.7
USDHUF,20100531,134200,223.6,223.6,223.5,223.5
USDHUF,20100531,134300,223.6,223.6,223.6,223.6
USDHUF,20100531,134400,223.5,223.6,223.5,223.5
USDHUF,20100531,134500,223.6,223.7,223.6,223.7
USDHUF,20100531,134600,223.6,223.7,223.5,223.7
USDHUF,20100531,134700,223.6,223.7,223.6,223.6
USDHUF,20100531,134800,223.7,223.8,223.7,223.7
USDHUF,20100531,134900,223.8,223.8,223.7,223.7
USDHUF,20100531,135000,223.6,223.7,223.6,223.6
USDHUF,20100531,135100,223.7,223.7,223.6,223.6
USDHUF,20100531,135200,223.5,223.6,223.5,223.6
USDHUF,20100531,135300,223.5,223.5,223.5,223.5
USDHUF,20100531,135500,223.6,223.6,223.6,223.6
USDHUF,20100531,135600,223.5,223.5,223.4,223.4
USDHUF,20100531,135700,223.5,223.5,223.5,223.5
USDHUF,20100531,135800,223.4,223.4,223.4,223.4
USDHUF,20100531,135900,223.5,223.5,223.4,223.4
USDHUF,20100531,140000,223.5,223.5,223.5,223.5
USDHUF,20100531,140100,223.4,223.5,223.4,223.4
USDHUF,20100531,140200,223.5,223.5,223.4,223.5
USDHUF,20100531,140300,223.4,223.5,223.4,223.5
USDHUF,20100531,140400,223.4,223.5,223.4,223.5
USDHUF,20100531,140600,223.6,223.6,223.5,223.6
USDHUF,20100531,140700,223.5,223.6,223.5,223.6
USDHUF,20100531,140900,223.7,223.7,223.6,223.6
USDHUF,20100531,141000,223.7,223.7,223.7,223.7
USDHUF,20100531,141100,223.6,223.6,223.5,223.6
USDHUF,20100531,141200,223.7,223.7,223.5,223.5
USDHUF,20100531,141300,223.6,223.6,223.5,223.6
USDHUF,20100531,141400,223.5,223.6,223.5,223.5
USDHUF,20100531,141500,223.6,223.6,223.5,223.6
USDHUF,20100531,141600,223.5,223.6,223.5,223.5
USDHUF,20100531,141700,223.4,223.5,223.4,223.4
USDHUF,20100531,141800,223.5,223.5,223.4,223.5
USDHUF,20100531,142000,223.4,223.4,223.3,223.4
USDHUF,20100531,142100,223.3,223.4,223.3,223.3
USDHUF,20100531,142200,223.4,223.4,223.4,223.4
USDHUF,20100531,142300,223.3,223.3,223.3,223.3
USDHUF,20100531,142400,223.4,223.4,223.1,223.1
USDHUF,20100531,142500,223.2,223.2,223.1,223.1
USDHUF,20100531,142600,223.2,223.2,223.1,223.2
USDHUF,20100531,142700,223.1,223.2,223.1,223.2
USDHUF,20100531,142800,223.1,223.2,223.1,223.1
USDHUF,20100531,142900,223.2,223.2,223.2,223.2
USDHUF,20100531,143000,223.3,223.3,223.2,223.3
USDHUF,20100531,143100,223.2,223.3,223.2,223.3
USDHUF,20100531,143200,223.2,223.3,223.2,223.2
USDHUF,20100531,143300,223.3,223.4,223.2,223.4
USDHUF,20100531,143400,223.3,223.3,223.2,223.2
USDHUF,20100531,143500,223.1,223.3,223.1,223.3
USDHUF,20100531,143600,223.2,223.2,223.2,223.2
USDHUF,20100531,143700,223.3,223.3,223.2,223.2
USDHUF,20100531,143800,223.3,223.3,223.2,223.2
USDHUF,20100531,143900,223.3,223.3,223.2,223.3
USDHUF,20100531,144000,223.2,223.2,223.2,223.2
USDHUF,20100531,144100,223.3,223.3,223.2,223.2
USDHUF,20100531,144200,223.3,223.4,223.2,223.2
USDHUF,20100531,144300,223.3,223.3,223.2,223.2
USDHUF,20100531,144400,223.3,223.3,223.2,223.3
USDHUF,20100531,144500,223.2,223.2,223.2,223.2
USDHUF,20100531,144600,223.3,223.3,223.3,223.3
USDHUF,20100531,144700,223.2,223.2,223.1,223.2
USDHUF,20100531,144800,223.3,223.4,223.2,223.4
USDHUF,20100531,144900,223.3,223.3,223.2,223.3
USDHUF,20100531,145000,223.2,223.2,223.2,223.2
USDHUF,20100531,145100,223.1,223.2,223.1,223.1
USDHUF,20100531,145200,223.2,223.2,223.2,223.2
USDHUF,20100531,145300,223.3,223.3,223.2,223.2
USDHUF,20100531,145400,223.3,223.3,223.2,223.2
USDHUF,20100531,145500,223.1,223.3,223.1,223.1
USDHUF,20100531,145600,223.2,223.2,223.1,223.2
USDHUF,20100531,145700,223.1,223.2,223.1,223.2
USDHUF,20100531,145900,223.1,223.3,223.1,223.3
USDHUF,20100531,150000,223.1,223.2,223.1,223.2
USDHUF,20100531,150100,223.3,223.3,223.2,223.2
USDHUF,20100531,150300,223.1,223.2,223.1,223.2
USDHUF,20100531,150400,223.3,223.3,223.2,223.2
USDHUF,20100531,150500,223.1,223.2,223.1,223.1
USDHUF,20100531,150600,223.2,223.2,223.1,223.1
USDHUF,20100531,150700,223.0,223.1,223.0,223.1
USDHUF,20100531,150800,223.2,223.2,223.1,223.1
USDHUF,20100531,150900,223.0,223.1,223.0,223.0
USDHUF,20100531,151000,223.1,223.1,223.0,223.0
USDHUF,20100531,151100,223.1,223.1,223.1,223.1
USDHUF,20100531,151200,223.0,223.1,223.0,223.1
USDHUF,20100531,151300,223.0,223.1,223.0,223.1
USDHUF,20100531,151400,223.0,223.1,223.0,223.1
USDHUF,20100531,151500,223.0,223.0,223.0,223.0
USDHUF,20100531,151600,223.1,223.2,223.1,223.1
USDHUF,20100531,151700,223.0,223.1,223.0,223.0
USDHUF,20100531,151800,223.1,223.1,223.1,223.1
USDHUF,20100531,151900,223.0,223.0,223.0,223.0
USDHUF,20100531,152000,223.1,223.1,223.1,223.1
USDHUF,20100531,152100,223.2,223.2,223.1,223.1
USDHUF,20100531,152200,223.0,223.1,223.0,223.1
USDHUF,20100531,152300,223.0,223.1,223.0,223.1
USDHUF,20100531,152400,223.0,223.1,223.0,223.0
USDHUF,20100531,152500,223.1,223.1,223.0,223.1
USDHUF,20100531,152600,223.0,223.1,222.9,223.0
USDHUF,20100531,152700,223.1,223.1,223.0,223.1
USDHUF,20100531,152800,223.0,223.1,223.0,223.0
USDHUF,20100531,153000,222.9,223.0,222.9,223.0
USDHUF,20100531,153100,223.1,223.1,222.9,223.0
USDHUF,20100531,153200,222.9,222.9,222.9,222.9
USDHUF,20100531,153300,223.0,223.0,223.0,223.0
USDHUF,20100531,153400,222.9,222.9,222.9,222.9
USDHUF,20100531,153500,223.0,223.1,222.9,222.9
USDHUF,20100531,153600,223.0,223.0,222.9,222.9
USDHUF,20100531,153700,223.0,223.0,222.9,222.9
USDHUF,20100531,153800,223.0,223.0,222.9,222.9
USDHUF,20100531,153900,223.0,223.0,223.0,223.0
USDHUF,20100531,154000,222.9,223.0,222.9,222.9
USDHUF,20100531,154100,223.0,223.0,222.9,222.9
USDHUF,20100531,154200,223.0,223.1,223.0,223.0
USDHUF,20100531,154300,223.1,223.1,223.1,223.1
USDHUF,20100531,154400,223.2,223.2,223.0,223.0
USDHUF,20100531,154500,223.1,223.1,223.0,223.0
USDHUF,20100531,154600,223.2,223.2,223.0,223.1
USDHUF,20100531,154700,223.0,223.1,223.0,223.0
USDHUF,20100531,154800,223.1,223.1,223.1,223.1
USDHUF,20100531,154900,223.2,223.2,223.1,223.1
USDHUF,20100531,155000,223.2,223.3,223.1,223.1
USDHUF,20100531,155200,223.2,223.3,223.2,223.2
USDHUF,20100531,155300,223.1,223.2,223.1,223.2
USDHUF,20100531,155400,223.1,223.2,223.1,223.2
USDHUF,20100531,155600,223.3,223.3,223.3,223.3
USDHUF,20100531,155700,223.2,223.2,223.2,223.2
USDHUF,20100531,155900,223.3,223.3,223.2,223.2
USDHUF,20100531,160000,223.1,223.2,223.1,223.2
USDHUF,20100531,160100,223.1,223.3,223.1,223.1
USDHUF,20100531,160200,223.2,223.2,223.1,223.2
USDHUF,20100531,160300,223.1,223.3,223.1,223.3
USDHUF,20100531,160400,223.2,223.3,223.2,223.3
USDHUF,20100531,160500,223.2,223.3,223.2,223.3
USDHUF,20100531,160600,223.4,223.4,223.2,223.2
USDHUF,20100531,160700,223.3,223.3,223.3,223.3
USDHUF,20100531,160800,223.2,223.3,223.2,223.3
USDHUF,20100531,160900,223.2,223.4,223.2,223.4
USDHUF,20100531,161000,223.3,223.3,223.3,223.3
USDHUF,20100531,161100,223.4,223.5,223.4,223.5
USDHUF,20100531,161200,223.3,223.4,223.3,223.4
USDHUF,20100531,161300,223.5,223.5,223.5,223.5
USDHUF,20100531,161400,223.4,223.4,223.4,223.4
USDHUF,20100531,161600,223.5,223.5,223.3,223.4
USDHUF,20100531,161800,223.5,223.5,223.4,223.5
USDHUF,20100531,161900,223.4,223.4,223.4,223.4
USDHUF,20100531,162000,223.3,223.5,223.3,223.3
USDHUF,20100531,162100,223.4,223.4,223.3,223.4
USDHUF,20100531,162200,223.3,223.3,223.3,223.3
USDHUF,20100531,162300,223.4,223.4,223.4,223.4
USDHUF,20100531,162400,223.3,223.4,223.3,223.4
USDHUF,20100531,162500,223.3,223.4,223.3,223.4
USDHUF,20100531,162600,223.3,223.4,223.3,223.3
USDHUF,20100531,162700,223.4,223.4,223.3,223.3
USDHUF,20100531,162800,223.4,223.4,223.4,223.4
USDHUF,20100531,162900,223.3,223.4,223.3,223.4
USDHUF,20100531,163000,223.3,223.4,223.2,223.3
USDHUF,20100531,163100,223.4,223.4,223.3,223.3
USDHUF,20100531,163200,223.4,223.4,223.3,223.3
USDHUF,20100531,163400,223.4,223.4,223.4,223.4
USDHUF,20100531,163500,223.3,223.4,223.3,223.4
USDHUF,20100531,163600,223.3,223.3,223.3,223.3
USDHUF,20100531,163700,223.2,223.4,223.2,223.4
USDHUF,20100531,163800,223.3,223.4,223.3,223.4
USDHUF,20100531,163900,223.3,223.4,223.3,223.3
USDHUF,20100531,164000,223.4,223.4,223.3,223.4
USDHUF,20100531,164100,223.3,223.4,223.3,223.4
USDHUF,20100531,164200,223.5,223.5,223.4,223.4
USDHUF,20100531,164300,223.3,223.4,223.3,223.3
USDHUF,20100531,164400,223.4,223.5,223.4,223.4
USDHUF,20100531,164500,223.5,223.5,223.4,223.4
USDHUF,20100531,164600,223.5,223.6,223.4,223.6
USDHUF,20100531,164700,223.4,223.5,223.4,223.4
USDHUF,20100531,164800,223.5,223.5,223.5,223.5
USDHUF,20100531,164900,223.4,223.4,223.3,223.4
USDHUF,20100531,165000,223.3,223.4,223.3,223.4
USDHUF,20100531,165100,223.5,223.5,223.4,223.4
USDHUF,20100531,165200,223.3,223.5,223.3,223.4
USDHUF,20100531,165300,223.5,223.5,223.5,223.5
USDHUF,20100531,165400,223.6,223.6,223.5,223.5
USDHUF,20100531,165500,223.6,223.8,223.6,223.7
USDHUF,20100531,165600,223.8,223.8,223.7,223.8
USDHUF,20100531,165700,223.9,223.9,223.8,223.8
USDHUF,20100531,165800,223.7,223.7,223.6,223.6
USDHUF,20100531,165900,223.7,223.7,223.6,223.6
USDHUF,20100531,170000,223.7,223.9,223.7,223.9
USDHUF,20100531,170100,223.8,224.0,223.8,223.9
USDHUF,20100531,170200,223.8,223.9,223.8,223.9
USDHUF,20100531,170300,223.8,223.9,223.7,223.8
USDHUF,20100531,170400,223.7,223.8,223.7,223.8
USDHUF,20100531,170500,223.7,223.8,223.7,223.8
USDHUF,20100531,170600,223.7,223.8,223.7,223.8
USDHUF,20100531,170700,223.9,223.9,223.8,223.8
USDHUF,20100531,170800,223.9,223.9,223.7,223.8
USDHUF,20100531,170900,223.7,223.8,223.7,223.7
USDHUF,20100531,171000,223.6,223.7,223.6,223.7
USDHUF,20100531,171100,223.6,223.6,223.5,223.5
USDHUF,20100531,171200,223.6,223.6,223.5,223.5
USDHUF,20100531,171300,223.6,223.6,223.5,223.6
USDHUF,20100531,171400,223.7,223.7,223.5,223.6
USDHUF,20100531,171500,223.5,223.6,223.5,223.5
USDHUF,20100531,171600,223.6,223.6,223.5,223.6
USDHUF,20100531,171700,223.5,223.5,223.4,223.5
USDHUF,20100531,171800,223.4,223.5,223.4,223.5
USDHUF,20100531,171900,223.4,223.5,223.4,223.4
USDHUF,20100531,172000,223.5,223.6,223.5,223.6
USDHUF,20100531,172100,223.4,223.6,223.4,223.5
USDHUF,20100531,172200,223.6,223.7,223.6,223.6
USDHUF,20100531,172300,223.5,223.7,223.5,223.7
USDHUF,20100531,172400,223.6,223.6,223.6,223.6
USDHUF,20100531,172600,223.5,223.5,223.5,223.5
USDHUF,20100531,172700,223.4,223.4,223.3,223.3
USDHUF,20100531,172800,223.2,223.2,223.2,223.2
USDHUF,20100531,172900,223.1,223.2,223.1,223.1
USDHUF,20100531,173000,223.2,223.2,223.1,223.1
USDHUF,20100531,173100,223.2,223.2,223.1,223.1
USDHUF,20100531,173200,223.2,223.2,223.2,223.2
USDHUF,20100531,173300,223.1,223.2,223.1,223.2
USDHUF,20100531,173400,223.1,223.2,223.1,223.2
USDHUF,20100531,173500,223.1,223.1,223.0,223.0
USDHUF,20100531,173600,223.1,223.2,223.1,223.2
USDHUF,20100531,173700,223.1,223.3,223.1,223.3
USDHUF,20100531,173800,223.2,223.2,223.2,223.2
USDHUF,20100531,173900,223.1,223.1,223.0,223.0
USDHUF,20100531,174100,223.1,223.1,223.1,223.1
USDHUF,20100531,174600,223.2,223.2,223.2,223.2
USDHUF,20100531,174700,223.1,223.2,223.1,223.2
USDHUF,20100531,174800,223.1,223.1,223.1,223.1
USDHUF,20100531,174900,223.2,223.2,223.2,223.2
USDHUF,20100531,175300,223.3,223.3,223.2,223.2
USDHUF,20100531,175600,223.1,223.1,223.1,223.1
USDHUF,20100531,175800,223.2,223.2,223.2,223.2
USDHUF,20100531,175900,223.1,223.2,223.1,223.2
USDHUF,20100531,180400,223.5,223.5,223.4,223.4
USDHUF,20100531,180500,223.5,223.5,223.5,223.5
USDHUF,20100531,180600,223.4,223.4,223.4,223.4
USDHUF,20100531,181100,223.4,223.4,223.4,223.4
USDHUF,20100531,181400,223.5,223.5,223.5,223.5
USDHUF,20100531,181700,223.4,223.4,223.4,223.4
USDHUF,20100531,182100,223.3,223.3,223.3,223.3
USDHUF,20100531,182300,223.2,223.2,223.2,223.2
USDHUF,20100531,182400,223.3,223.3,223.3,223.3
USDHUF,20100531,182600,223.2,223.2,223.2,223.2
USDHUF,20100531,183000,223.1,223.1,223.1,223.1
USDHUF,20100531,183100,223.2,223.2,223.2,223.2
USDHUF,20100531,183200,223.1,223.2,223.1,223.1
USDHUF,20100531,183300,223.2,223.2,223.1,223.1
USDHUF,20100531,183800,223.1,223.1,223.1,223.1
USDHUF,20100531,183900,223.2,223.2,223.2,223.2
USDHUF,20100531,184100,223.1,223.1,223.1,223.1
USDHUF,20100531,184300,223.2,223.2,223.1,223.1
USDHUF,20100531,184500,223.2,223.2,223.2,223.2
USDHUF,20100531,184600,223.3,223.3,223.3,223.3
USDHUF,20100531,184700,223.2,223.3,223.2,223.2
USDHUF,20100531,185200,223.2,223.2,223.2,223.2
USDHUF,20100531,185300,223.3,223.3,223.3,223.3
USDHUF,20100531,185400,223.2,223.2,223.2,223.2
USDHUF,20100531,185600,223.3,223.3,223.3,223.3
USDHUF,20100531,185800,223.2,223.3,223.2,223.2
USDHUF,20100531,190000,223.1,223.1,223.1,223.1
USDHUF,20100531,190100,223.2,223.2,223.1,223.1
USDHUF,20100531,190200,223.2,223.3,223.2,223.3
USDHUF,20100531,190300,223.2,223.2,223.2,223.2
USDHUF,20100531,190600,223.1,223.1,223.1,223.1
USDHUF,20100531,190700,223.0,223.0,223.0,223.0
USDHUF,20100531,190800,222.9,222.9,222.8,222.8
USDHUF,20100531,190900,222.9,223.0,222.9,223.0
USDHUF,20100531,191000,222.9,222.9,222.9,222.9
USDHUF,20100531,191100,223.0,223.0,223.0,223.0
USDHUF,20100531,191200,222.9,222.9,222.9,222.9
USDHUF,20100531,191400,223.0,223.0,223.0,223.0
USDHUF,20100531,191500,222.9,222.9,222.9,222.9
USDHUF,20100531,191700,223.0,223.0,223.0,223.0
USDHUF,20100531,191900,223.1,223.1,223.1,223.1
USDHUF,20100531,192400,223.1,223.1,223.1,223.1
USDHUF,20100531,192600,223.0,223.0,223.0,223.0
USDHUF,20100531,193100,222.9,223.0,222.9,223.0
USDHUF,20100531,193200,222.9,222.9,222.9,222.9
USDHUF,20100531,193300,223.0,223.0,223.0,223.0
USDHUF,20100531,193800,223.0,223.0,223.0,223.0
USDHUF,20100531,193900,223.1,223.1,223.1,223.1
USDHUF,20100531,194400,223.0,223.0,223.0,223.0
USDHUF,20100531,194800,222.9,222.9,222.8,222.8
USDHUF,20100531,194900,222.9,222.9,222.9,222.9
USDHUF,20100531,195000,223.0,223.0,223.0,223.0
USDHUF,20100531,195500,223.0,223.0,223.0,223.0
USDHUF,20100531,195600,223.2,223.2,223.2,223.2
USDHUF,20100531,195800,223.4,223.4,223.4,223.4
USDHUF,20100531,195900,223.3,223.3,223.3,223.3
USDHUF,20100531,200000,223.2,223.2,223.2,223.2
USDHUF,20100531,200100,223.3,223.3,223.3,223.3
USDHUF,20100531,200200,223.2,223.2,223.2,223.2
USDHUF,20100531,200300,223.3,223.3,223.3,223.3
USDHUF,20100531,200500,223.4,223.4,223.3,223.3
USDHUF,20100531,200600,223.4,223.4,223.4,223.4
USDHUF,20100531,200700,223.5,223.5,223.5,223.5
USDHUF,20100531,201100,223.3,223.3,223.3,223.3
USDHUF,20100531,201600,223.3,223.3,223.3,223.3
USDHUF,20100531,201700,223.2,223.2,223.2,223.2
USDHUF,20100531,201800,223.3,223.3,223.3,223.3
USDHUF,20100531,201900,223.2,223.2,223.2,223.2
USDHUF,20100531,202200,223.3,223.3,223.3,223.3
USDHUF,20100531,202300,223.2,223.2,223.2,223.2
USDHUF,20100531,202400,223.4,223.4,223.4,223.4
USDHUF,20100531,202500,223.2,223.2,223.2,223.2
USDHUF,20100531,202600,223.1,223.1,223.1,223.1
USDHUF,20100531,202700,223.2,223.2,223.1,223.1
USDHUF,20100531,202800,223.2,223.2,223.2,223.2
USDHUF,20100531,203000,223.4,223.4,223.4,223.4
USDHUF,20100531,203200,223.2,223.3,223.2,223.3
USDHUF,20100531,203300,223.2,223.3,223.2,223.3
USDHUF,20100531,203400,223.2,223.2,223.2,223.2
USDHUF,20100531,203500,223.3,223.3,223.3,223.3
USDHUF,20100531,203600,223.2,223.2,223.2,223.2
USDHUF,20100531,203700,223.3,223.3,223.2,223.2
USDHUF,20100531,203800,223.3,223.3,223.3,223.3
USDHUF,20100531,203900,223.4,223.4,223.4,223.4
USDHUF,20100531,204000,223.2,223.2,223.2,223.2
USDHUF,20100531,204100,223.3,223.3,223.3,223.3
USDHUF,20100531,204300,223.2,223.2,223.2,223.2
USDHUF,20100531,204400,223.3,223.3,223.3,223.3
USDHUF,20100531,204500,223.2,223.3,223.2,223.3
USDHUF,20100531,204800,223.4,223.4,223.3,223.3
USDHUF,20100531,205200,223.4,223.4,223.4,223.4
USDHUF,20100531,205300,223.3,223.3,223.3,223.3
USDHUF,20100531,205400,223.4,223.4,223.4,223.4
USDHUF,20100531,205600,223.3,223.3,223.3,223.3
USDHUF,20100531,205800,223.2,223.3,223.2,223.2
USDHUF,20100531,210000,223.3,223.3,223.1,223.1
USDHUF,20100531,210100,223.2,223.2,223.2,223.2
USDHUF,20100531,210400,223.3,223.3,223.2,223.2
USDHUF,20100531,210600,223.3,223.3,223.3,223.3
USDHUF,20100531,210900,223.1,223.1,223.1,223.1
USDHUF,20100531,211300,223.2,223.2,223.2,223.2
USDHUF,20100531,211500,223.3,223.3,223.2,223.2
USDHUF,20100531,211700,223.1,223.1,223.1,223.1
USDHUF,20100531,211900,223.2,223.3,223.2,223.2
USDHUF,20100531,212000,223.1,223.1,223.1,223.1
USDHUF,20100531,212100,223.0,223.0,223.0,223.0
USDHUF,20100531,212200,223.1,223.1,223.0,223.0
USDHUF,20100531,212300,223.1,223.1,223.0,223.0
USDHUF,20100531,212400,223.1,223.1,223.1,223.1
USDHUF,20100531,212700,223.0,223.1,223.0,223.1
USDHUF,20100531,212900,223.2,223.2,223.2,223.2
USDHUF,20100531,213000,223.0,223.1,223.0,223.1
USDHUF,20100531,213200,223.0,223.1,223.0,223.1
USDHUF,20100531,213300,223.0,223.1,223.0,223.1
USDHUF,20100531,213400,223.0,223.0,223.0,223.0
USDHUF,20100531,213600,223.1,223.1,223.1,223.1
USDHUF,20100531,213700,223.2,223.2,223.2,223.2
USDHUF,20100531,213800,223.3,223.3,223.3,223.3
USDHUF,20100531,213900,223.2,223.2,223.2,223.2
USDHUF,20100531,214000,223.3,223.3,223.3,223.3
USDHUF,20100531,214100,223.2,223.2,223.2,223.2
USDHUF,20100531,214200,223.3,223.3,223.3,223.3
USDHUF,20100531,214700,223.3,223.3,223.2,223.2
USDHUF,20100531,214800,223.3,223.3,223.3,223.3
USDHUF,20100531,214900,223.2,223.2,223.2,223.2
USDHUF,20100531,215200,223.3,223.3,223.2,223.2
USDHUF,20100531,215500,223.3,223.3,223.3,223.3
USDHUF,20100531,215600,223.1,223.1,223.1,223.1
USDHUF,20100531,215900,223.2,223.2,223.2,223.2
USDHUF,20100531,220400,223.2,223.2,223.2,223.2
USDHUF,20100531,220500,223.1,223.1,223.1,223.1
USDHUF,20100531,220700,223.2,223.2,223.2,223.2
USDHUF,20100531,220900,223.1,223.1,223.1,223.1
USDHUF,20100531,221200,223.2,223.2,223.2,223.2
USDHUF,20100531,221300,223.1,223.2,223.1,223.2
USDHUF,20100531,221800,223.2,223.2,223.2,223.2
USDHUF,20100531,222300,223.2,223.2,223.2,223.2
USDHUF,20100531,222800,223.2,223.2,223.2,223.2
USDHUF,20100531,223300,223.2,223.2,223.2,223.2
USDHUF,20100531,223700,223.3,223.3,223.3,223.3
USDHUF,20100531,223900,223.2,223.2,223.2,223.2
USDHUF,20100531,224300,223.3,223.3,223.3,223.3
USDHUF,20100531,224400,223.2,223.2,223.2,223.2
USDHUF,20100531,224500,223.3,223.3,223.3,223.3
USDHUF,20100531,224600,223.2,223.2,223.2,223.2
USDHUF,20100531,224700,223.3,223.3,223.3,223.3
USDHUF,20100531,225000,223.2,223.2,223.2,223.2
USDHUF,20100531,225500,223.1,223.2,223.1,223.2
USDHUF,20100531,225700,223.1,223.1,223.1,223.1
USDHUF,20100531,225900,223.2,223.2,223.2,223.2
USDHUF,20100531,230100,223.1,223.2,223.1,223.1
USDHUF,20100531,230300,223.2,223.2,223.2,223.2
USDHUF,20100531,230400,223.1,223.1,223.1,223.1
USDHUF,20100531,230700,223.2,223.2,223.1,223.1
USDHUF,20100531,230800,223.0,223.0,223.0,223.0
USDHUF,20100531,231000,223.2,223.2,223.2,223.2
USDHUF,20100531,231200,223.1,223.1,223.1,223.1
USDHUF,20100531,231600,223.2,223.2,223.2,223.2
USDHUF,20100531,231800,223.1,223.1,223.1,223.1
USDHUF,20100531,232300,223.1,223.1,223.1,223.1
USDHUF,20100531,232800,223.1,223.1,223.1,223.1
USDHUF,20100531,233300,223.1,223.1,223.1,223.1
USDHUF,20100531,233500,223.2,223.2,223.2,223.2
USDHUF,20100531,233600,223.1,223.1,223.1,223.1
USDHUF,20100531,233900,223.2,223.2,223.2,223.2
USDHUF,20100531,234400,223.2,223.2,223.2,223.2
USDHUF,20100531,234900,223.1,223.1,223.1,223.1
USDHUF,20100531,235400,223.1,223.1,223.1,223.1
USDHUF,20100531,235900,223.1,223.1,223.1,223.1
USDNOK,20100531,000100,6.478,6.478,6.476,6.476
USDNOK,20100531,000200,6.477,6.477,6.476,6.477
USDNOK,20100531,000300,6.478,6.478,6.478,6.478
USDNOK,20100531,000400,6.479,6.479,6.476,6.476
USDNOK,20100531,000500,6.476,6.476,6.476,6.476
USDNOK,20100531,000600,6.476,6.476,6.476,6.476
USDNOK,20100531,000700,6.479,6.479,6.478,6.478
USDNOK,20100531,000800,6.479,6.479,6.479,6.479
USDNOK,20100531,000900,6.479,6.480,6.479,6.480
USDNOK,20100531,001000,6.476,6.476,6.475,6.475
USDNOK,20100531,001100,6.474,6.475,6.474,6.475
USDNOK,20100531,001200,6.476,6.477,6.475,6.475
USDNOK,20100531,001300,6.474,6.475,6.474,6.475
USDNOK,20100531,001400,6.475,6.476,6.475,6.476
USDNOK,20100531,001500,6.477,6.477,6.477,6.477
USDNOK,20100531,001600,6.476,6.476,6.475,6.476
USDNOK,20100531,001700,6.475,6.476,6.475,6.476
USDNOK,20100531,001900,6.476,6.476,6.475,6.475
USDNOK,20100531,002000,6.476,6.478,6.475,6.478
USDNOK,20100531,002100,6.477,6.479,6.477,6.478
USDNOK,20100531,002200,6.477,6.478,6.477,6.477
USDNOK,20100531,002300,6.477,6.477,6.477,6.477
USDNOK,20100531,002400,6.478,6.478,6.477,6.477
USDNOK,20100531,002500,6.477,6.477,6.477,6.477
USDNOK,20100531,002600,6.476,6.476,6.475,6.475
USDNOK,20100531,002700,6.475,6.475,6.475,6.475
USDNOK,20100531,002800,6.475,6.475,6.475,6.475
USDNOK,20100531,002900,6.475,6.476,6.475,6.476
USDNOK,20100531,003000,6.475,6.475,6.474,6.474
USDNOK,20100531,003100,6.475,6.475,6.475,6.475
USDNOK,20100531,003200,6.475,6.476,6.475,6.476
USDNOK,20100531,003300,6.475,6.475,6.475,6.475
USDNOK,20100531,003400,6.475,6.475,6.475,6.475
USDNOK,20100531,003500,6.475,6.475,6.475,6.475
USDNOK,20100531,003600,6.474,6.474,6.474,6.474
USDNOK,20100531,003700,6.474,6.474,6.473,6.473
USDNOK,20100531,003800,6.473,6.473,6.473,6.473
USDNOK,20100531,003900,6.473,6.473,6.472,6.472
USDNOK,20100531,004000,6.472,6.472,6.472,6.472
USDNOK,20100531,004100,6.472,6.472,6.472,6.472
USDNOK,20100531,004200,6.472,6.472,6.472,6.472
USDNOK,20100531,004300,6.472,6.472,6.472,6.472
USDNOK,20100531,004400,6.472,6.472,6.472,6.472
USDNOK,20100531,004500,6.472,6.472,6.472,6.472
USDNOK,20100531,004600,6.473,6.473,6.473,6.473
USDNOK,20100531,004700,6.472,6.473,6.472,6.473
USDNOK,20100531,004800,6.473,6.473,6.473,6.473
USDNOK,20100531,004900,6.474,6.474,6.473,6.473
USDNOK,20100531,005000,6.474,6.474,6.474,6.474
USDNOK,20100531,005100,6.474,6.474,6.474,6.474
USDNOK,20100531,005200,6.475,6.475,6.475,6.475
USDNOK,20100531,005300,6.475,6.475,6.475,6.475
USDNOK,20100531,005400,6.475,6.475,6.475,6.475
USDNOK,20100531,005500,6.475,6.476,6.475,6.476
USDNOK,20100531,005600,6.476,6.479,6.476,6.479
USDNOK,20100531,005700,6.480,6.482,6.480,6.482
USDNOK,20100531,005800,6.481,6.481,6.479,6.479
USDNOK,20100531,005900,6.480,6.481,6.480,6.480
USDNOK,20100531,010000,6.479,6.479,6.473,6.473
USDNOK,20100531,010100,6.475,6.475,6.473,6.474
USDNOK,20100531,010200,6.474,6.474,6.473,6.473
USDNOK,20100531,010300,6.473,6.473,6.472,6.472
USDNOK,20100531,010400,6.473,6.473,6.473,6.473
USDNOK,20100531,010500,6.473,6.473,6.473,6.473
USDNOK,20100531,010600,6.473,6.473,6.472,6.473
USDNOK,20100531,010700,6.472,6.473,6.471,6.471
USDNOK,20100531,010800,6.471,6.471,6.471,6.471
USDNOK,20100531,010900,6.471,6.471,6.471,6.471
USDNOK,20100531,011000,6.472,6.472,6.471,6.471
USDNOK,20100531,011100,6.471,6.471,6.471,6.471
USDNOK,20100531,011200,6.470,6.471,6.470,6.471
USDNOK,20100531,011300,6.470,6.472,6.470,6.471
USDNOK,20100531,011400,6.470,6.471,6.470,6.470
USDNOK,20100531,011500,6.469,6.470,6.469,6.470
USDNOK,20100531,011600,6.469,6.470,6.469,6.470
USDNOK,20100531,011700,6.469,6.469,6.467,6.467
USDNOK,20100531,011800,6.468,6.469,6.468,6.469
USDNOK,20100531,011900,6.469,6.470,6.469,6.470
USDNOK,20100531,012000,6.471,6.471,6.471,6.471
USDNOK,20100531,012100,6.472,6.472,6.472,6.472
USDNOK,20100531,012200,6.472,6.474,6.472,6.474
USDNOK,20100531,012300,6.475,6.475,6.474,6.474
USDNOK,20100531,012400,6.473,6.473,6.472,6.473
USDNOK,20100531,012500,6.472,6.472,6.468,6.470
USDNOK,20100531,012600,6.469,6.470,6.469,6.470
USDNOK,20100531,012700,6.469,6.469,6.468,6.468
USDNOK,20100531,012800,6.468,6.470,6.468,6.470
USDNOK,20100531,012900,6.471,6.475,6.471,6.475
USDNOK,20100531,013000,6.475,6.475,6.475,6.475
USDNOK,20100531,013100,6.475,6.475,6.475,6.475
USDNOK,20100531,013200,6.475,6.475,6.475,6.475
USDNOK,20100531,013300,6.474,6.474,6.474,6.474
USDNOK,20100531,013400,6.474,6.475,6.474,6.475
USDNOK,20100531,013500,6.477,6.478,6.476,6.476
USDNOK,20100531,013600,6.476,6.476,6.476,6.476
USDNOK,20100531,013700,6.475,6.475,6.474,6.475
USDNOK,20100531,013800,6.476,6.476,6.475,6.476
USDNOK,20100531,013900,6.476,6.476,6.476,6.476
USDNOK,20100531,014000,6.476,6.476,6.476,6.476
USDNOK,20100531,014100,6.477,6.477,6.477,6.477
USDNOK,20100531,014200,6.477,6.478,6.477,6.478
USDNOK,20100531,014300,6.477,6.477,6.474,6.474
USDNOK,20100531,014400,6.475,6.475,6.475,6.475
USDNOK,20100531,014500,6.475,6.475,6.475,6.475
USDNOK,20100531,014600,6.475,6.476,6.475,6.476
USDNOK,20100531,014700,6.477,6.478,6.476,6.478
USDNOK,20100531,014800,6.477,6.477,6.477,6.477
USDNOK,20100531,014900,6.477,6.477,6.474,6.474
USDNOK,20100531,015000,6.473,6.474,6.472,6.474
USDNOK,20100531,015100,6.473,6.473,6.472,6.472
USDNOK,20100531,015200,6.471,6.471,6.471,6.471
USDNOK,20100531,015300,6.471,6.471,6.470,6.470
USDNOK,20100531,015400,6.471,6.471,6.470,6.470
USDNOK,20100531,015500,6.470,6.470,6.470,6.470
USDNOK,20100531,015600,6.470,6.470,6.470,6.470
USDNOK,20100531,015700,6.471,6.472,6.471,6.472
USDNOK,20100531,015800,6.471,6.473,6.471,6.473
USDNOK,20100531,015900,6.472,6.473,6.472,6.473
USDNOK,20100531,020000,6.473,6.473,6.473,6.473
USDNOK,20100531,020100,6.473,6.474,6.473,6.474
USDNOK,20100531,020200,6.475,6.475,6.472,6.473
USDNOK,20100531,020300,6.472,6.472,6.472,6.472
USDNOK,20100531,020400,6.472,6.472,6.470,6.470
USDNOK,20100531,020500,6.469,6.470,6.466,6.466
USDNOK,20100531,020600,6.465,6.465,6.465,6.465
USDNOK,20100531,020700,6.465,6.466,6.465,6.466
USDNOK,20100531,020800,6.467,6.467,6.466,6.467
USDNOK,20100531,020900,6.466,6.466,6.466,6.466
USDNOK,20100531,021000,6.465,6.466,6.465,6.465
USDNOK,20100531,021100,6.464,6.464,6.462,6.463
USDNOK,20100531,021200,6.462,6.464,6.462,6.464
USDNOK,20100531,021300,6.463,6.464,6.463,6.464
USDNOK,20100531,021400,6.463,6.463,6.461,6.462
USDNOK,20100531,021500,6.463,6.463,6.462,6.463
USDNOK,20100531,021600,6.464,6.465,6.464,6.465
USDNOK,20100531,021700,6.464,6.464,6.463,6.463
USDNOK,20100531,021800,6.462,6.462,6.461,6.462
USDNOK,20100531,021900,6.461,6.462,6.460,6.461
USDNOK,20100531,022000,6.460,6.461,6.460,6.460
USDNOK,20100531,022100,6.461,6.461,6.460,6.461
USDNOK,20100531,022200,6.460,6.462,6.459,6.459
USDNOK,20100531,022300,6.460,6.461,6.460,6.460
USDNOK,20100531,022400,6.460,6.460,6.460,6.460
USDNOK,20100531,022500,6.461,6.462,6.461,6.462
USDNOK,20100531,022600,6.462,6.462,6.462,6.462
USDNOK,20100531,022700,6.463,6.463,6.462,6.462
USDNOK,20100531,022800,6.463,6.463,6.462,6.463
USDNOK,20100531,022900,6.462,6.462,6.461,6.461
USDNOK,20100531,023000,6.460,6.461,6.460,6.461
USDNOK,20100531,023100,6.461,6.461,6.461,6.461
USDNOK,20100531,023200,6.460,6.464,6.458,6.463
USDNOK,20100531,023300,6.464,6.464,6.463,6.464
USDNOK,20100531,023400,6.463,6.463,6.463,6.463
USDNOK,20100531,023500,6.462,6.462,6.462,6.462
USDNOK,20100531,023600,6.462,6.462,6.462,6.462
USDNOK,20100531,023700,6.462,6.462,6.462,6.462
USDNOK,20100531,023800,6.462,6.466,6.462,6.465
USDNOK,20100531,023900,6.466,6.469,6.466,6.467
USDNOK,20100531,024000,6.468,6.468,6.465,6.468
USDNOK,20100531,024100,6.467,6.468,6.466,6.466
USDNOK,20100531,024200,6.467,6.469,6.466,6.468
USDNOK,20100531,024300,6.468,6.468,6.468,6.468
USDNOK,20100531,024400,6.467,6.467,6.467,6.467
USDNOK,20100531,024500,6.467,6.467,6.466,6.467
USDNOK,20100531,024600,6.466,6.467,6.466,6.467
USDNOK,20100531,024700,6.466,6.469,6.466,6.469
USDNOK,20100531,024800,6.470,6.471,6.469,6.470
USDNOK,20100531,024900,6.469,6.470,6.469,6.469
USDNOK,20100531,025000,6.468,6.470,6.468,6.470
USDNOK,20100531,025100,6.469,6.470,6.465,6.466
USDNOK,20100531,025200,6.465,6.468,6.464,6.467
USDNOK,20100531,025300,6.467,6.467,6.467,6.467
USDNOK,20100531,025400,6.468,6.468,6.466,6.466
USDNOK,20100531,025500,6.467,6.474,6.467,6.474
USDNOK,20100531,025600,6.485,6.485,6.474,6.474
USDNOK,20100531,025700,6.475,6.476,6.475,6.475
USDNOK,20100531,025800,6.474,6.474,6.472,6.473
USDNOK,20100531,025900,6.474,6.475,6.474,6.475
USDNOK,20100531,030000,6.474,6.474,6.473,6.473
USDNOK,20100531,030100,6.472,6.473,6.471,6.473
USDNOK,20100531,030200,6.472,6.472,6.472,6.472
USDNOK,20100531,030300,6.472,6.472,6.467,6.467
USDNOK,20100531,030400,6.468,6.470,6.467,6.470
USDNOK,20100531,030500,6.471,6.472,6.471,6.472
USDNOK,20100531,030600,6.472,6.472,6.471,6.471
USDNOK,20100531,030700,6.472,6.472,6.468,6.468
USDNOK,20100531,030800,6.469,6.472,6.469,6.469
USDNOK,20100531,030900,6.468,6.469,6.467,6.468
USDNOK,20100531,031000,6.469,6.470,6.469,6.470
USDNOK,20100531,031100,6.469,6.470,6.469,6.470
USDNOK,20100531,031200,6.469,6.469,6.467,6.467
USDNOK,20100531,031300,6.468,6.468,6.467,6.467
USDNOK,20100531,031400,6.468,6.469,6.468,6.468
USDNOK,20100531,031500,6.468,6.468,6.467,6.467
USDNOK,20100531,031600,6.466,6.466,6.465,6.465
USDNOK,20100531,031700,6.465,6.465,6.465,6.465
USDNOK,20100531,031800,6.465,6.465,6.465,6.465
USDNOK,20100531,031900,6.465,6.465,6.465,6.465
USDNOK,20100531,032000,6.465,6.468,6.465,6.468
USDNOK,20100531,032100,6.467,6.469,6.467,6.468
USDNOK,20100531,032200,6.469,6.469,6.468,6.468
USDNOK,20100531,032300,6.469,6.469,6.468,6.468
USDNOK,20100531,032400,6.468,6.468,6.467,6.467
USDNOK,20100531,032500,6.468,6.468,6.466,6.466
USDNOK,20100531,032600,6.467,6.469,6.467,6.469
USDNOK,20100531,032700,6.470,6.470,6.469,6.470
USDNOK,20100531,032800,6.470,6.470,6.469,6.469
USDNOK,20100531,032900,6.470,6.471,6.469,6.471
USDNOK,20100531,033000,6.470,6.471,6.469,6.470
USDNOK,20100531,033100,6.471,6.471,6.470,6.470
USDNOK,20100531,033200,6.471,6.472,6.470,6.470
USDNOK,20100531,033300,6.471,6.471,6.470,6.470
USDNOK,20100531,033400,6.470,6.470,6.470,6.470
USDNOK,20100531,033500,6.469,6.469,6.469,6.469
USDNOK,20100531,033600,6.470,6.470,6.469,6.469
USDNOK,20100531,033700,6.469,6.469,6.469,6.469
USDNOK,20100531,033800,6.468,6.470,6.468,6.470
USDNOK,20100531,033900,6.469,6.469,6.468,6.469
USDNOK,20100531,034000,6.468,6.469,6.468,6.468
USDNOK,20100531,034100,6.469,6.470,6.469,6.470
USDNOK,20100531,034200,6.469,6.469,6.468,6.469
USDNOK,20100531,034300,6.468,6.468,6.468,6.468
USDNOK,20100531,034400,6.468,6.468,6.466,6.466
USDNOK,20100531,034500,6.467,6.467,6.465,6.465
USDNOK,20100531,034600,6.466,6.466,6.464,6.465
USDNOK,20100531,034700,6.466,6.467,6.466,6.466
USDNOK,20100531,034800,6.467,6.467,6.466,6.466
USDNOK,20100531,034900,6.467,6.469,6.467,6.469
USDNOK,20100531,035000,6.468,6.469,6.468,6.469
USDNOK,20100531,035100,6.470,6.470,6.469,6.469
USDNOK,20100531,035200,6.469,6.470,6.469,6.470
USDNOK,20100531,035300,6.471,6.471,6.470,6.471
USDNOK,20100531,035400,6.472,6.473,6.472,6.473
USDNOK,20100531,035500,6.474,6.474,6.473,6.473
USDNOK,20100531,035600,6.473,6.474,6.473,6.474
USDNOK,20100531,035700,6.473,6.474,6.473,6.473
USDNOK,20100531,035800,6.473,6.473,6.472,6.472
USDNOK,20100531,035900,6.473,6.473,6.471,6.471
USDNOK,20100531,040000,6.471,6.471,6.470,6.470
USDNOK,20100531,040100,6.469,6.470,6.469,6.470
USDNOK,20100531,040200,6.470,6.470,6.469,6.469
USDNOK,20100531,040300,6.470,6.470,6.470,6.470
USDNOK,20100531,040400,6.469,6.470,6.469,6.470
USDNOK,20100531,040500,6.471,6.471,6.470,6.470
USDNOK,20100531,040600,6.470,6.470,6.469,6.470
USDNOK,20100531,040700,6.471,6.471,6.470,6.471
USDNOK,20100531,040800,6.471,6.472,6.471,6.471
USDNOK,20100531,041000,6.471,6.471,6.469,6.469
USDNOK,20100531,041100,6.470,6.470,6.468,6.469
USDNOK,20100531,041200,6.470,6.470,6.470,6.470
USDNOK,20100531,041300,6.470,6.471,6.470,6.470
USDNOK,20100531,041400,6.470,6.470,6.470,6.470
USDNOK,20100531,041500,6.470,6.470,6.470,6.470
USDNOK,20100531,041600,6.471,6.472,6.471,6.472
USDNOK,20100531,041700,6.472,6.472,6.471,6.472
USDNOK,20100531,041800,6.472,6.472,6.472,6.472
USDNOK,20100531,041900,6.472,6.472,6.472,6.472
USDNOK,20100531,042000,6.471,6.471,6.470,6.470
USDNOK,20100531,042100,6.469,6.471,6.469,6.471
USDNOK,20100531,042200,6.470,6.471,6.470,6.471
USDNOK,20100531,042300,6.470,6.470,6.469,6.469
USDNOK,20100531,042400,6.470,6.470,6.469,6.469
USDNOK,20100531,042500,6.469,6.469,6.468,6.468
USDNOK,20100531,042600,6.469,6.471,6.469,6.470
USDNOK,20100531,042700,6.469,6.470,6.468,6.469
USDNOK,20100531,042800,6.468,6.468,6.468,6.468
USDNOK,20100531,042900,6.468,6.468,6.467,6.467
USDNOK,20100531,043000,6.468,6.468,6.467,6.467
USDNOK,20100531,043100,6.466,6.467,6.466,6.466
USDNOK,20100531,043200,6.467,6.467,6.466,6.467
USDNOK,20100531,043300,6.466,6.467,6.466,6.466
USDNOK,20100531,043400,6.467,6.467,6.466,6.466
USDNOK,20100531,043500,6.466,6.468,6.466,6.468
USDNOK,20100531,043600,6.469,6.469,6.469,6.469
USDNOK,20100531,043700,6.469,6.470,6.469,6.469
USDNOK,20100531,043800,6.470,6.470,6.469,6.470
USDNOK,20100531,043900,6.469,6.470,6.469,6.469
USDNOK,20100531,044000,6.470,6.470,6.467,6.468
USDNOK,20100531,044100,6.467,6.467,6.466,6.467
USDNOK,20100531,044200,6.466,6.466,6.465,6.465
USDNOK,20100531,044300,6.466,6.466,6.466,6.466
USDNOK,20100531,044400,6.466,6.466,6.465,6.465
USDNOK,20100531,044500,6.466,6.466,6.464,6.466
USDNOK,20100531,044600,6.465,6.465,6.465,6.465
USDNOK,20100531,044700,6.465,6.465,6.465,6.465
USDNOK,20100531,044800,6.465,6.465,6.465,6.465
USDNOK,20100531,044900,6.464,6.464,6.463,6.463
USDNOK,20100531,045000,6.462,6.462,6.451,6.451
USDNOK,20100531,045100,6.452,6.454,6.452,6.454
USDNOK,20100531,045200,6.455,6.456,6.455,6.455
USDNOK,20100531,045300,6.456,6.456,6.456,6.456
USDNOK,20100531,045400,6.456,6.457,6.454,6.456
USDNOK,20100531,045500,6.457,6.458,6.457,6.457
USDNOK,20100531,045600,6.457,6.458,6.457,6.458
USDNOK,20100531,045700,6.458,6.458,6.458,6.458
USDNOK,20100531,045800,6.457,6.457,6.457,6.457
USDNOK,20100531,045900,6.457,6.457,6.452,6.452
USDNOK,20100531,050000,6.453,6.454,6.452,6.452
USDNOK,20100531,050100,6.452,6.452,6.452,6.452
USDNOK,20100531,050200,6.453,6.454,6.453,6.454
USDNOK,20100531,050300,6.455,6.455,6.455,6.455
USDNOK,20100531,050400,6.455,6.455,6.455,6.455
USDNOK,20100531,050500,6.455,6.457,6.455,6.457
USDNOK,20100531,050600,6.457,6.457,6.457,6.457
USDNOK,20100531,050700,6.456,6.456,6.456,6.456
USDNOK,20100531,050800,6.456,6.456,6.456,6.456
USDNOK,20100531,050900,6.456,6.457,6.456,6.456
USDNOK,20100531,051000,6.456,6.456,6.456,6.456
USDNOK,20100531,051100,6.456,6.456,6.456,6.456
USDNOK,20100531,051200,6.456,6.456,6.455,6.455
USDNOK,20100531,051300,6.455,6.455,6.455,6.455
USDNOK,20100531,051400,6.455,6.455,6.455,6.455
USDNOK,20100531,051500,6.456,6.456,6.456,6.456
USDNOK,20100531,051600,6.457,6.458,6.457,6.458
USDNOK,20100531,051700,6.457,6.457,6.457,6.457
USDNOK,20100531,051800,6.458,6.458,6.458,6.458
USDNOK,20100531,051900,6.458,6.459,6.458,6.458
USDNOK,20100531,052000,6.459,6.459,6.459,6.459
USDNOK,20100531,052100,6.460,6.460,6.460,6.460
USDNOK,20100531,052200,6.460,6.461,6.460,6.460
USDNOK,20100531,052300,6.461,6.461,6.460,6.461
USDNOK,20100531,052400,6.460,6.460,6.459,6.459
USDNOK,20100531,052500,6.459,6.459,6.459,6.459
USDNOK,20100531,052600,6.459,6.459,6.459,6.459
USDNOK,20100531,052700,6.460,6.460,6.460,6.460
USDNOK,20100531,052800,6.459,6.459,6.458,6.458
USDNOK,20100531,052900,6.458,6.458,6.458,6.458
USDNOK,20100531,053000,6.458,6.458,6.457,6.457
USDNOK,20100531,053100,6.457,6.457,6.457,6.457
USDNOK,20100531,053200,6.457,6.457,6.457,6.457
USDNOK,20100531,053300,6.456,6.456,6.455,6.456
USDNOK,20100531,053400,6.455,6.455,6.455,6.455
USDNOK,20100531,053500,6.455,6.456,6.455,6.455
USDNOK,20100531,053600,6.456,6.458,6.456,6.458
USDNOK,20100531,053700,6.457,6.457,6.457,6.457
USDNOK,20100531,053800,6.456,6.456,6.456,6.456
USDNOK,20100531,053900,6.456,6.457,6.456,6.457
USDNOK,20100531,054000,6.457,6.457,6.456,6.456
USDNOK,20100531,054100,6.457,6.457,6.457,6.457
USDNOK,20100531,054200,6.458,6.458,6.457,6.457
USDNOK,20100531,054300,6.457,6.457,6.457,6.457
USDNOK,20100531,054400,6.458,6.458,6.457,6.458
USDNOK,20100531,054500,6.457,6.457,6.457,6.457
USDNOK,20100531,054600,6.458,6.458,6.458,6.458
USDNOK,20100531,054700,6.458,6.458,6.458,6.458
USDNOK,20100531,054800,6.458,6.458,6.457,6.458
USDNOK,20100531,054900,6.456,6.456,6.456,6.456
USDNOK,20100531,055000,6.456,6.457,6.456,6.457
USDNOK,20100531,055100,6.458,6.461,6.458,6.461
USDNOK,20100531,055200,6.460,6.460,6.459,6.460
USDNOK,20100531,055300,6.459,6.459,6.459,6.459
USDNOK,20100531,055400,6.460,6.460,6.460,6.460
USDNOK,20100531,055500,6.460,6.460,6.459,6.459
USDNOK,20100531,055600,6.460,6.460,6.459,6.460
USDNOK,20100531,055700,6.460,6.460,6.460,6.460
USDNOK,20100531,055800,6.460,6.460,6.460,6.460
USDNOK,20100531,055900,6.460,6.460,6.460,6.460
USDNOK,20100531,060000,6.459,6.459,6.458,6.458
USDNOK,20100531,060100,6.458,6.458,6.458,6.458
USDNOK,20100531,060200,6.459,6.459,6.459,6.459
USDNOK,20100531,060300,6.460,6.460,6.460,6.460
USDNOK,20100531,060400,6.460,6.460,6.460,6.460
USDNOK,20100531,060500,6.461,6.464,6.461,6.464
USDNOK,20100531,060600,6.463,6.463,6.463,6.463
USDNOK,20100531,060700,6.463,6.463,6.463,6.463
USDNOK,20100531,060800,6.464,6.464,6.464,6.464
USDNOK,20100531,060900,6.464,6.465,6.464,6.465
USDNOK,20100531,061000,6.464,6.464,6.464,6.464
USDNOK,20100531,061100,6.464,6.464,6.463,6.463
USDNOK,20100531,061200,6.463,6.465,6.463,6.465
USDNOK,20100531,061300,6.465,6.465,6.464,6.464
USDNOK,20100531,061400,6.465,6.465,6.465,6.465
USDNOK,20100531,061500,6.466,6.467,6.466,6.466
USDNOK,20100531,061600,6.466,6.467,6.466,6.467
USDNOK,20100531,061700,6.466,6.467,6.466,6.466
USDNOK,20100531,061800,6.467,6.467,6.466,6.467
USDNOK,20100531,061900,6.466,6.466,6.462,6.462
USDNOK,20100531,062000,6.463,6.464,6.463,6.464
USDNOK,20100531,062100,6.463,6.463,6.462,6.463
USDNOK,20100531,062200,6.462,6.463,6.462,6.463
USDNOK,20100531,062300,6.464,6.466,6.464,6.465
USDNOK,20100531,062400,6.466,6.467,6.466,6.467
USDNOK,20100531,062500,6.466,6.467,6.466,6.467
USDNOK,20100531,062600,6.467,6.467,6.467,6.467
USDNOK,20100531,062700,6.466,6.469,6.466,6.467
USDNOK,20100531,062800,6.468,6.468,6.466,6.466
USDNOK,20100531,062900,6.467,6.467,6.465,6.465
USDNOK,20100531,063000,6.465,6.465,6.465,6.465
USDNOK,20100531,063100,6.464,6.465,6.464,6.465
USDNOK,20100531,063200,6.466,6.466,6.464,6.465
USDNOK,20100531,063300,6.466,6.466,6.464,6.464
USDNOK,20100531,063400,6.464,6.464,6.464,6.464
USDNOK,20100531,063500,6.463,6.463,6.462,6.463
USDNOK,20100531,063600,6.464,6.465,6.464,6.464
USDNOK,20100531,063700,6.465,6.465,6.463,6.463
USDNOK,20100531,063800,6.464,6.466,6.463,6.466
USDNOK,20100531,063900,6.465,6.466,6.464,6.464
USDNOK,20100531,064000,6.464,6.464,6.464,6.464
USDNOK,20100531,064100,6.464,6.465,6.464,6.465
USDNOK,20100531,064200,6.464,6.465,6.464,6.465
USDNOK,20100531,064300,6.464,6.464,6.464,6.464
USDNOK,20100531,064400,6.464,6.465,6.464,6.465
USDNOK,20100531,064500,6.465,6.465,6.465,6.465
USDNOK,20100531,064600,6.464,6.464,6.464,6.464
USDNOK,20100531,064700,6.464,6.465,6.464,6.465
USDNOK,20100531,064800,6.466,6.466,6.465,6.465
USDNOK,20100531,064900,6.465,6.465,6.465,6.465
USDNOK,20100531,065000,6.465,6.465,6.465,6.465
USDNOK,20100531,065100,6.465,6.465,6.464,6.464
USDNOK,20100531,065200,6.464,6.464,6.464,6.464
USDNOK,20100531,065300,6.465,6.466,6.464,6.465
USDNOK,20100531,065400,6.464,6.464,6.464,6.464
USDNOK,20100531,065500,6.464,6.464,6.463,6.463
USDNOK,20100531,065600,6.464,6.464,6.462,6.462
USDNOK,20100531,065700,6.462,6.462,6.462,6.462
USDNOK,20100531,065800,6.463,6.463,6.462,6.462
USDNOK,20100531,065900,6.462,6.462,6.462,6.462
USDNOK,20100531,070000,6.462,6.462,6.462,6.462
USDNOK,20100531,070100,6.463,6.463,6.463,6.463
USDNOK,20100531,070200,6.464,6.464,6.462,6.463
USDNOK,20100531,070300,6.462,6.462,6.461,6.461
USDNOK,20100531,070400,6.460,6.461,6.460,6.460
USDNOK,20100531,070500,6.461,6.461,6.461,6.461
USDNOK,20100531,070600,6.462,6.464,6.461,6.463
USDNOK,20100531,070700,6.463,6.463,6.463,6.463
USDNOK,20100531,070800,6.462,6.463,6.462,6.462
USDNOK,20100531,070900,6.462,6.462,6.462,6.462
USDNOK,20100531,071000,6.461,6.462,6.461,6.462
USDNOK,20100531,071100,6.461,6.463,6.461,6.462
USDNOK,20100531,071200,6.462,6.462,6.461,6.461
USDNOK,20100531,071300,6.462,6.462,6.462,6.462
USDNOK,20100531,071400,6.461,6.463,6.461,6.461
USDNOK,20100531,071500,6.463,6.463,6.463,6.463
USDNOK,20100531,071600,6.463,6.463,6.461,6.461
USDNOK,20100531,071700,6.460,6.460,6.459,6.459
USDNOK,20100531,071800,6.460,6.460,6.459,6.459
USDNOK,20100531,071900,6.460,6.461,6.460,6.460
USDNOK,20100531,072000,6.461,6.461,6.461,6.461
USDNOK,20100531,072100,6.461,6.464,6.461,6.462
USDNOK,20100531,072200,6.463,6.463,6.461,6.462
USDNOK,20100531,072300,6.461,6.461,6.461,6.461
USDNOK,20100531,072400,6.463,6.463,6.461,6.461
USDNOK,20100531,072500,6.462,6.462,6.461,6.461
USDNOK,20100531,072600,6.462,6.462,6.460,6.460
USDNOK,20100531,072700,6.459,6.459,6.459,6.459
USDNOK,20100531,072800,6.460,6.460,6.459,6.459
USDNOK,20100531,072900,6.458,6.458,6.457,6.457
USDNOK,20100531,073000,6.457,6.458,6.457,6.458
USDNOK,20100531,073100,6.457,6.457,6.455,6.455
USDNOK,20100531,073200,6.454,6.454,6.450,6.451
USDNOK,20100531,073300,6.450,6.452,6.450,6.452
USDNOK,20100531,073400,6.453,6.453,6.451,6.451
USDNOK,20100531,073500,6.452,6.452,6.451,6.451
USDNOK,20100531,073600,6.451,6.455,6.451,6.455
USDNOK,20100531,073700,6.454,6.455,6.454,6.454
USDNOK,20100531,073800,6.455,6.458,6.455,6.458
USDNOK,20100531,073900,6.459,6.459,6.458,6.458
USDNOK,20100531,074000,6.459,6.459,6.457,6.458
USDNOK,20100531,074100,6.457,6.458,6.457,6.458
USDNOK,20100531,074200,6.459,6.462,6.459,6.461
USDNOK,20100531,074300,6.461,6.461,6.460,6.460
USDNOK,20100531,074400,6.461,6.461,6.460,6.460
USDNOK,20100531,074500,6.461,6.464,6.461,6.464
USDNOK,20100531,074600,6.464,6.464,6.463,6.463
USDNOK,20100531,074700,6.462,6.463,6.462,6.462
USDNOK,20100531,074800,6.461,6.462,6.461,6.461
USDNOK,20100531,074900,6.460,6.460,6.460,6.460
USDNOK,20100531,075000,6.461,6.464,6.461,6.463
USDNOK,20100531,075100,6.464,6.464,6.462,6.462
USDNOK,20100531,075200,6.461,6.462,6.461,6.461
USDNOK,20100531,075300,6.462,6.463,6.462,6.463
USDNOK,20100531,075400,6.463,6.463,6.463,6.463
USDNOK,20100531,075500,6.462,6.463,6.462,6.463
USDNOK,20100531,075600,6.463,6.463,6.463,6.463
USDNOK,20100531,075700,6.464,6.465,6.464,6.465
USDNOK,20100531,075800,6.464,6.465,6.464,6.465
USDNOK,20100531,075900,6.466,6.467,6.466,6.467
USDNOK,20100531,080000,6.466,6.467,6.466,6.467
USDNOK,20100531,080100,6.467,6.468,6.467,6.468
USDNOK,20100531,080200,6.467,6.467,6.467,6.467
USDNOK,20100531,080300,6.468,6.468,6.466,6.466
USDNOK,20100531,080400,6.465,6.465,6.465,6.465
USDNOK,20100531,080500,6.466,6.467,6.465,6.465
USDNOK,20100531,080600,6.464,6.464,6.463,6.463
USDNOK,20100531,080700,6.464,6.464,6.462,6.463
USDNOK,20100531,080800,6.463,6.464,6.463,6.463
USDNOK,20100531,080900,6.464,6.465,6.464,6.464
USDNOK,20100531,081000,6.463,6.464,6.463,6.464
USDNOK,20100531,081100,6.465,6.465,6.464,6.464
USDNOK,20100531,081200,6.464,6.464,6.464,6.464
USDNOK,20100531,081300,6.463,6.463,6.463,6.463
USDNOK,20100531,081400,6.464,6.465,6.464,6.465
USDNOK,20100531,081500,6.465,6.465,6.464,6.464
USDNOK,20100531,081600,6.463,6.463,6.463,6.463
USDNOK,20100531,081700,6.463,6.463,6.463,6.463
USDNOK,20100531,081800,6.463,6.463,6.462,6.462
USDNOK,20100531,081900,6.462,6.462,6.462,6.462
USDNOK,20100531,082000,6.463,6.463,6.462,6.463
USDNOK,20100531,082100,6.464,6.464,6.464,6.464
USDNOK,20100531,082200,6.463,6.465,6.463,6.463
USDNOK,20100531,082300,6.464,6.464,6.463,6.463
USDNOK,20100531,082400,6.463,6.463,6.463,6.463
USDNOK,20100531,082500,6.462,6.463,6.460,6.460
USDNOK,20100531,082600,6.459,6.459,6.455,6.456
USDNOK,20100531,082700,6.455,6.455,6.455,6.455
USDNOK,20100531,082800,6.455,6.456,6.452,6.452
USDNOK,20100531,082900,6.453,6.453,6.450,6.450
USDNOK,20100531,083000,6.449,6.449,6.446,6.446
USDNOK,20100531,083100,6.447,6.452,6.447,6.452
USDNOK,20100531,083200,6.453,6.454,6.453,6.453
USDNOK,20100531,083300,6.454,6.454,6.452,6.452
USDNOK,20100531,083400,6.453,6.455,6.453,6.454
USDNOK,20100531,083500,6.453,6.453,6.452,6.452
USDNOK,20100531,083600,6.451,6.453,6.451,6.453
USDNOK,20100531,083700,6.454,6.454,6.453,6.454
USDNOK,20100531,083800,6.455,6.456,6.453,6.453
USDNOK,20100531,083900,6.454,6.457,6.454,6.456
USDNOK,20100531,084000,6.455,6.455,6.455,6.455
USDNOK,20100531,084100,6.454,6.455,6.449,6.449
USDNOK,20100531,084200,6.448,6.448,6.446,6.446
USDNOK,20100531,084300,6.447,6.447,6.443,6.443
USDNOK,20100531,084400,6.442,6.445,6.441,6.445
USDNOK,20100531,084500,6.446,6.450,6.446,6.450
USDNOK,20100531,084600,6.449,6.451,6.449,6.450
USDNOK,20100531,084700,6.451,6.456,6.451,6.456
USDNOK,20100531,084800,6.457,6.458,6.457,6.458
USDNOK,20100531,084900,6.457,6.457,6.457,6.457
USDNOK,20100531,085000,6.458,6.458,6.457,6.457
USDNOK,20100531,085100,6.457,6.457,6.456,6.456
USDNOK,20100531,085200,6.456,6.456,6.455,6.455
USDNOK,20100531,085300,6.455,6.456,6.455,6.455
USDNOK,20100531,085400,6.455,6.455,6.455,6.455
USDNOK,20100531,085500,6.456,6.457,6.455,6.457
USDNOK,20100531,085600,6.458,6.458,6.458,6.458
USDNOK,20100531,085700,6.457,6.461,6.457,6.461
USDNOK,20100531,085800,6.460,6.462,6.460,6.461
USDNOK,20100531,085900,6.461,6.462,6.461,6.462
USDNOK,20100531,090000,6.461,6.462,6.460,6.460
USDNOK,20100531,090100,6.457,6.459,6.456,6.459
USDNOK,20100531,090200,6.458,6.458,6.458,6.458
USDNOK,20100531,090300,6.459,6.459,6.458,6.458
USDNOK,20100531,090400,6.459,6.461,6.459,6.460
USDNOK,20100531,090500,6.461,6.461,6.459,6.459
USDNOK,20100531,090600,6.459,6.459,6.458,6.458
USDNOK,20100531,090700,6.459,6.459,6.454,6.454
USDNOK,20100531,090800,6.451,6.451,6.448,6.448
USDNOK,20100531,090900,6.447,6.447,6.445,6.445
USDNOK,20100531,091000,6.444,6.445,6.444,6.444
USDNOK,20100531,091100,6.443,6.443,6.441,6.441
USDNOK,20100531,091200,6.442,6.445,6.442,6.444
USDNOK,20100531,091300,6.445,6.445,6.445,6.445
USDNOK,20100531,091400,6.445,6.446,6.445,6.446
USDNOK,20100531,091500,6.447,6.448,6.446,6.448
USDNOK,20100531,091600,6.451,6.453,6.451,6.453
USDNOK,20100531,091700,6.452,6.454,6.452,6.454
USDNOK,20100531,091800,6.455,6.456,6.455,6.456
USDNOK,20100531,091900,6.455,6.456,6.454,6.455
USDNOK,20100531,092000,6.454,6.455,6.454,6.455
USDNOK,20100531,092100,6.454,6.455,6.453,6.453
USDNOK,20100531,092200,6.452,6.453,6.452,6.453
USDNOK,20100531,092300,6.454,6.454,6.452,6.452
USDNOK,20100531,092400,6.453,6.453,6.452,6.452
USDNOK,20100531,092500,6.453,6.453,6.451,6.451
USDNOK,20100531,092600,6.452,6.452,6.451,6.451
USDNOK,20100531,092700,6.453,6.453,6.452,6.452
USDNOK,20100531,092800,6.452,6.452,6.452,6.452
USDNOK,20100531,092900,6.453,6.453,6.452,6.452
USDNOK,20100531,093000,6.453,6.454,6.453,6.453
USDNOK,20100531,093100,6.453,6.453,6.453,6.453
USDNOK,20100531,093200,6.454,6.454,6.454,6.454
USDNOK,20100531,093300,6.453,6.454,6.451,6.452
USDNOK,20100531,093400,6.451,6.451,6.450,6.450
USDNOK,20100531,093500,6.452,6.452,6.450,6.450
USDNOK,20100531,093600,6.450,6.451,6.450,6.450
USDNOK,20100531,093700,6.450,6.450,6.450,6.450
USDNOK,20100531,093800,6.449,6.449,6.448,6.448
USDNOK,20100531,093900,6.448,6.448,6.447,6.447
USDNOK,20100531,094000,6.448,6.448,6.448,6.448
USDNOK,20100531,094100,6.449,6.450,6.449,6.450
USDNOK,20100531,094200,6.451,6.452,6.451,6.452
USDNOK,20100531,094300,6.452,6.452,6.452,6.452
USDNOK,20100531,094400,6.453,6.453,6.451,6.452
USDNOK,20100531,094500,6.451,6.451,6.451,6.451
USDNOK,20100531,094600,6.450,6.450,6.448,6.449
USDNOK,20100531,094700,6.448,6.449,6.448,6.448
USDNOK,20100531,094800,6.447,6.448,6.446,6.447
USDNOK,20100531,094900,6.448,6.449,6.447,6.449
USDNOK,20100531,095000,6.450,6.450,6.449,6.449
USDNOK,20100531,095100,6.448,6.448,6.447,6.448
USDNOK,20100531,095200,6.449,6.450,6.448,6.449
USDNOK,20100531,095300,6.448,6.449,6.448,6.449
USDNOK,20100531,095400,6.448,6.448,6.448,6.448
USDNOK,20100531,095500,6.448,6.448,6.448,6.448
USDNOK,20100531,095600,6.448,6.449,6.447,6.447
USDNOK,20100531,095700,6.446,6.446,6.444,6.444
USDNOK,20100531,095800,6.445,6.445,6.443,6.443
USDNOK,20100531,095900,6.444,6.444,6.444,6.444
USDNOK,20100531,100000,6.444,6.445,6.444,6.445
USDNOK,20100531,100100,6.446,6.448,6.446,6.448
USDNOK,20100531,100200,6.447,6.448,6.446,6.448
USDNOK,20100531,100300,6.448,6.448,6.448,6.448
USDNOK,20100531,100400,6.448,6.448,6.448,6.448
USDNOK,20100531,100500,6.449,6.449,6.448,6.448
USDNOK,20100531,100600,6.449,6.451,6.449,6.451
USDNOK,20100531,100700,6.451,6.451,6.451,6.451
USDNOK,20100531,100800,6.451,6.451,6.451,6.451
USDNOK,20100531,100900,6.452,6.454,6.452,6.454
USDNOK,20100531,101000,6.453,6.454,6.453,6.454
USDNOK,20100531,101100,6.453,6.454,6.453,6.454
USDNOK,20100531,101200,6.456,6.456,6.454,6.454
USDNOK,20100531,101300,6.455,6.455,6.454,6.454
USDNOK,20100531,101400,6.455,6.455,6.454,6.455
USDNOK,20100531,101500,6.454,6.454,6.454,6.454
USDNOK,20100531,101600,6.454,6.454,6.454,6.454
USDNOK,20100531,101700,6.456,6.456,6.454,6.454
USDNOK,20100531,101800,6.453,6.454,6.453,6.454
USDNOK,20100531,101900,6.454,6.454,6.454,6.454
USDNOK,20100531,102000,6.455,6.455,6.453,6.454
USDNOK,20100531,102100,6.454,6.454,6.454,6.454
USDNOK,20100531,102200,6.453,6.453,6.453,6.453
USDNOK,20100531,102300,6.454,6.454,6.453,6.453
USDNOK,20100531,102400,6.454,6.455,6.454,6.455
USDNOK,20100531,102500,6.456,6.456,6.454,6.454
USDNOK,20100531,102600,6.455,6.455,6.455,6.455
USDNOK,20100531,102700,6.454,6.456,6.453,6.453
USDNOK,20100531,102800,6.454,6.454,6.453,6.454
USDNOK,20100531,102900,6.454,6.454,6.454,6.454
USDNOK,20100531,103000,6.453,6.454,6.453,6.454
USDNOK,20100531,103100,6.454,6.455,6.454,6.455
USDNOK,20100531,103200,6.456,6.456,6.456,6.456
USDNOK,20100531,103300,6.457,6.458,6.457,6.457
USDNOK,20100531,103400,6.458,6.459,6.458,6.459
USDNOK,20100531,103500,6.458,6.458,6.458,6.458
USDNOK,20100531,103600,6.458,6.458,6.457,6.457
USDNOK,20100531,103700,6.458,6.458,6.458,6.458
USDNOK,20100531,103800,6.458,6.458,6.458,6.458
USDNOK,20100531,103900,6.458,6.458,6.458,6.458
USDNOK,20100531,104000,6.458,6.458,6.457,6.457
USDNOK,20100531,104100,6.457,6.457,6.457,6.457
USDNOK,20100531,104200,6.456,6.457,6.456,6.457
USDNOK,20100531,104300,6.456,6.457,6.456,6.457
USDNOK,20100531,104400,6.456,6.457,6.453,6.453
USDNOK,20100531,104500,6.452,6.453,6.451,6.451
USDNOK,20100531,104600,6.450,6.451,6.450,6.450
USDNOK,20100531,104700,6.450,6.451,6.450,6.451
USDNOK,20100531,104800,6.450,6.450,6.450,6.450
USDNOK,20100531,104900,6.451,6.451,6.450,6.450
USDNOK,20100531,105000,6.451,6.451,6.450,6.451
USDNOK,20100531,105100,6.452,6.452,6.451,6.451
USDNOK,20100531,105200,6.451,6.451,6.451,6.451
USDNOK,20100531,105300,6.451,6.453,6.451,6.453
USDNOK,20100531,105400,6.452,6.453,6.452,6.453
USDNOK,20100531,105500,6.453,6.454,6.453,6.454
USDNOK,20100531,105600,6.453,6.454,6.453,6.454
USDNOK,20100531,105700,6.455,6.455,6.455,6.455
USDNOK,20100531,105800,6.456,6.458,6.456,6.457
USDNOK,20100531,105900,6.457,6.457,6.457,6.457
USDNOK,20100531,110000,6.458,6.458,6.458,6.458
USDNOK,20100531,110100,6.458,6.458,6.457,6.457
USDNOK,20100531,110200,6.458,6.459,6.458,6.458
USDNOK,20100531,110300,6.459,6.459,6.458,6.458
USDNOK,20100531,110400,6.458,6.458,6.458,6.458
USDNOK,20100531,110500,6.457,6.457,6.457,6.457
USDNOK,20100531,110600,6.456,6.456,6.456,6.456
USDNOK,20100531,110700,6.457,6.457,6.457,6.457
USDNOK,20100531,110800,6.458,6.458,6.456,6.456
USDNOK,20100531,110900,6.455,6.455,6.454,6.455
USDNOK,20100531,111000,6.456,6.456,6.455,6.455
USDNOK,20100531,111100,6.456,6.456,6.455,6.456
USDNOK,20100531,111200,6.457,6.457,6.456,6.456
USDNOK,20100531,111300,6.456,6.456,6.455,6.455
USDNOK,20100531,111500,6.455,6.455,6.455,6.455
USDNOK,20100531,111600,6.455,6.455,6.454,6.454
USDNOK,20100531,111700,6.455,6.455,6.455,6.455
USDNOK,20100531,111800,6.455,6.456,6.455,6.455
USDNOK,20100531,111900,6.456,6.456,6.455,6.456
USDNOK,20100531,112000,6.455,6.455,6.455,6.455
USDNOK,20100531,112100,6.455,6.455,6.454,6.454
USDNOK,20100531,112200,6.455,6.460,6.455,6.459
USDNOK,20100531,112300,6.460,6.460,6.459,6.459
USDNOK,20100531,112400,6.459,6.459,6.459,6.459
USDNOK,20100531,112500,6.460,6.460,6.459,6.460
USDNOK,20100531,112600,6.461,6.463,6.461,6.463
USDNOK,20100531,112700,6.463,6.463,6.463,6.463
USDNOK,20100531,112800,6.462,6.462,6.462,6.462
USDNOK,20100531,112900,6.461,6.462,6.461,6.462
USDNOK,20100531,113000,6.462,6.462,6.462,6.462
USDNOK,20100531,113100,6.462,6.462,6.462,6.462
USDNOK,20100531,113200,6.462,6.462,6.461,6.461
USDNOK,20100531,113300,6.460,6.460,6.459,6.459
USDNOK,20100531,113400,6.460,6.460,6.460,6.460
USDNOK,20100531,113500,6.461,6.461,6.460,6.460
USDNOK,20100531,113600,6.461,6.462,6.461,6.461
USDNOK,20100531,113700,6.460,6.460,6.460,6.460
USDNOK,20100531,113800,6.461,6.461,6.459,6.460
USDNOK,20100531,113900,6.460,6.460,6.460,6.460
USDNOK,20100531,114000,6.459,6.459,6.459,6.459
USDNOK,20100531,114100,6.460,6.460,6.459,6.460
USDNOK,20100531,114200,6.460,6.460,6.460,6.460
USDNOK,20100531,114300,6.460,6.460,6.459,6.459
USDNOK,20100531,114400,6.458,6.459,6.457,6.457
USDNOK,20100531,114500,6.456,6.457,6.456,6.457
USDNOK,20100531,114600,6.456,6.457,6.456,6.457
USDNOK,20100531,114700,6.457,6.457,6.456,6.456
USDNOK,20100531,114800,6.456,6.457,6.456,6.456
USDNOK,20100531,114900,6.456,6.457,6.456,6.456
USDNOK,20100531,115100,6.456,6.456,6.454,6.454
USDNOK,20100531,115200,6.455,6.456,6.454,6.456
USDNOK,20100531,115300,6.456,6.456,6.456,6.456
USDNOK,20100531,115400,6.456,6.456,6.455,6.455
USDNOK,20100531,115500,6.456,6.456,6.455,6.455
USDNOK,20100531,115600,6.456,6.456,6.455,6.456
USDNOK,20100531,115700,6.457,6.458,6.457,6.458
USDNOK,20100531,115800,6.457,6.458,6.457,6.458
USDNOK,20100531,115900,6.458,6.458,6.458,6.458
USDNOK,20100531,120000,6.457,6.458,6.457,6.457
USDNOK,20100531,120100,6.457,6.457,6.457,6.457
USDNOK,20100531,120200,6.457,6.457,6.457,6.457
USDNOK,20100531,120300,6.458,6.458,6.457,6.457
USDNOK,20100531,120400,6.457,6.457,6.457,6.457
USDNOK,20100531,120500,6.457,6.457,6.455,6.455
USDNOK,20100531,120600,6.456,6.456,6.456,6.456
USDNOK,20100531,120700,6.456,6.456,6.456,6.456
USDNOK,20100531,120800,6.456,6.456,6.456,6.456
USDNOK,20100531,120900,6.455,6.456,6.455,6.456
USDNOK,20100531,121000,6.457,6.458,6.457,6.458
USDNOK,20100531,121100,6.458,6.458,6.458,6.458
USDNOK,20100531,121200,6.458,6.458,6.458,6.458
USDNOK,20100531,121300,6.459,6.459,6.458,6.458
USDNOK,20100531,121400,6.458,6.458,6.458,6.458
USDNOK,20100531,121500,6.458,6.458,6.458,6.458
USDNOK,20100531,121600,6.457,6.457,6.457,6.457
USDNOK,20100531,121700,6.457,6.458,6.457,6.458
USDNOK,20100531,121800,6.459,6.459,6.458,6.458
USDNOK,20100531,121900,6.459,6.460,6.459,6.459
USDNOK,20100531,122000,6.458,6.458,6.458,6.458
USDNOK,20100531,122100,6.458,6.459,6.458,6.459
USDNOK,20100531,122200,6.458,6.458,6.456,6.456
USDNOK,20100531,122300,6.455,6.456,6.455,6.456
USDNOK,20100531,122400,6.456,6.456,6.454,6.454
USDNOK,20100531,122500,6.453,6.453,6.452,6.452
USDNOK,20100531,122600,6.451,6.451,6.449,6.449
USDNOK,20100531,122700,6.450,6.450,6.450,6.450
USDNOK,20100531,122800,6.450,6.450,6.447,6.447
USDNOK,20100531,122900,6.448,6.448,6.447,6.448
USDNOK,20100531,123000,6.448,6.448,6.448,6.448
USDNOK,20100531,123100,6.447,6.447,6.447,6.447
USDNOK,20100531,123200,6.447,6.447,6.446,6.446
USDNOK,20100531,123300,6.445,6.445,6.444,6.444
USDNOK,20100531,123400,6.444,6.444,6.443,6.443
USDNOK,20100531,123500,6.444,6.444,6.443,6.443
USDNOK,20100531,123600,6.443,6.443,6.443,6.443
USDNOK,20100531,123700,6.443,6.443,6.443,6.443
USDNOK,20100531,123800,6.444,6.444,6.443,6.443
USDNOK,20100531,123900,6.443,6.443,6.443,6.443
USDNOK,20100531,124000,6.444,6.444,6.444,6.444
USDNOK,20100531,124100,6.444,6.444,6.444,6.444
USDNOK,20100531,124200,6.445,6.445,6.445,6.445
USDNOK,20100531,124300,6.444,6.444,6.444,6.444
USDNOK,20100531,124400,6.444,6.446,6.444,6.445
USDNOK,20100531,124500,6.446,6.446,6.446,6.446
USDNOK,20100531,124600,6.446,6.446,6.446,6.446
USDNOK,20100531,124700,6.446,6.447,6.446,6.447
USDNOK,20100531,124800,6.448,6.449,6.448,6.449
USDNOK,20100531,124900,6.449,6.449,6.449,6.449
USDNOK,20100531,125000,6.450,6.450,6.448,6.448
USDNOK,20100531,125100,6.449,6.449,6.448,6.449
USDNOK,20100531,125200,6.448,6.450,6.448,6.450
USDNOK,20100531,125300,6.448,6.450,6.448,6.450
USDNOK,20100531,125400,6.449,6.450,6.449,6.450
USDNOK,20100531,125500,6.450,6.451,6.450,6.450
USDNOK,20100531,125600,6.450,6.450,6.449,6.449
USDNOK,20100531,125700,6.450,6.450,6.450,6.450
USDNOK,20100531,125800,6.451,6.452,6.451,6.451
USDNOK,20100531,125900,6.451,6.451,6.451,6.451
USDNOK,20100531,130000,6.452,6.454,6.452,6.454
USDNOK,20100531,130100,6.454,6.454,6.454,6.454
USDNOK,20100531,130200,6.453,6.454,6.453,6.453
USDNOK,20100531,130300,6.452,6.452,6.452,6.452
USDNOK,20100531,130400,6.452,6.452,6.452,6.452
USDNOK,20100531,130500,6.452,6.452,6.452,6.452
USDNOK,20100531,130600,6.452,6.454,6.452,6.454
USDNOK,20100531,130700,6.453,6.455,6.453,6.455
USDNOK,20100531,130800,6.455,6.456,6.455,6.456
USDNOK,20100531,130900,6.455,6.455,6.454,6.455
USDNOK,20100531,131000,6.455,6.455,6.455,6.455
USDNOK,20100531,131100,6.454,6.454,6.453,6.453
USDNOK,20100531,131200,6.453,6.453,6.453,6.453
USDNOK,20100531,131300,6.452,6.452,6.451,6.451
USDNOK,20100531,131400,6.451,6.451,6.451,6.451
USDNOK,20100531,131500,6.451,6.453,6.451,6.452
USDNOK,20100531,131600,6.451,6.453,6.451,6.452
USDNOK,20100531,131700,6.454,6.454,6.453,6.453
USDNOK,20100531,131800,6.453,6.454,6.453,6.454
USDNOK,20100531,131900,6.454,6.454,6.454,6.454
USDNOK,20100531,132000,6.455,6.455,6.455,6.455
USDNOK,20100531,132100,6.455,6.455,6.455,6.455
USDNOK,20100531,132200,6.455,6.455,6.454,6.454
USDNOK,20100531,132300,6.453,6.453,6.453,6.453
USDNOK,20100531,132400,6.454,6.454,6.454,6.454
USDNOK,20100531,132500,6.455,6.455,6.454,6.454
USDNOK,20100531,132600,6.454,6.454,6.454,6.454
USDNOK,20100531,132700,6.453,6.453,6.453,6.453
USDNOK,20100531,132800,6.454,6.454,6.453,6.454
USDNOK,20100531,132900,6.453,6.453,6.451,6.451
USDNOK,20100531,133000,6.450,6.451,6.449,6.451
USDNOK,20100531,133100,6.452,6.452,6.451,6.451
USDNOK,20100531,133200,6.452,6.452,6.451,6.451
USDNOK,20100531,133300,6.452,6.452,6.451,6.451
USDNOK,20100531,133400,6.451,6.451,6.451,6.451
USDNOK,20100531,133500,6.452,6.453,6.452,6.453
USDNOK,20100531,133600,6.452,6.452,6.451,6.451
USDNOK,20100531,133700,6.452,6.453,6.452,6.453
USDNOK,20100531,133800,6.454,6.455,6.454,6.454
USDNOK,20100531,133900,6.453,6.453,6.452,6.452
USDNOK,20100531,134000,6.453,6.457,6.453,6.457
USDNOK,20100531,134100,6.456,6.456,6.455,6.455
USDNOK,20100531,134200,6.455,6.455,6.455,6.455
USDNOK,20100531,134300,6.455,6.455,6.455,6.455
USDNOK,20100531,134400,6.456,6.456,6.454,6.454
USDNOK,20100531,134500,6.455,6.455,6.455,6.455
USDNOK,20100531,134600,6.454,6.456,6.454,6.456
USDNOK,20100531,134700,6.457,6.459,6.457,6.459
USDNOK,20100531,134800,6.460,6.460,6.460,6.460
USDNOK,20100531,134900,6.459,6.459,6.457,6.458
USDNOK,20100531,135000,6.457,6.458,6.456,6.456
USDNOK,20100531,135100,6.457,6.458,6.456,6.456
USDNOK,20100531,135200,6.455,6.455,6.453,6.453
USDNOK,20100531,135300,6.452,6.453,6.452,6.452
USDNOK,20100531,135400,6.453,6.453,6.452,6.452
USDNOK,20100531,135500,6.451,6.451,6.451,6.451
USDNOK,20100531,135600,6.451,6.452,6.451,6.452
USDNOK,20100531,135700,6.452,6.452,6.452,6.452
USDNOK,20100531,135800,6.450,6.450,6.449,6.450
USDNOK,20100531,135900,6.450,6.451,6.450,6.451
USDNOK,20100531,140000,6.451,6.452,6.451,6.452
USDNOK,20100531,140100,6.451,6.452,6.450,6.451
USDNOK,20100531,140200,6.451,6.451,6.451,6.451
USDNOK,20100531,140300,6.452,6.452,6.452,6.452
USDNOK,20100531,140400,6.452,6.452,6.451,6.451
USDNOK,20100531,140500,6.452,6.453,6.452,6.453
USDNOK,20100531,140600,6.454,6.455,6.454,6.454
USDNOK,20100531,140700,6.455,6.455,6.455,6.455
USDNOK,20100531,140800,6.455,6.455,6.453,6.454
USDNOK,20100531,140900,6.453,6.453,6.453,6.453
USDNOK,20100531,141000,6.454,6.454,6.452,6.452
USDNOK,20100531,141100,6.453,6.453,6.451,6.451
USDNOK,20100531,141200,6.451,6.451,6.450,6.450
USDNOK,20100531,141300,6.449,6.449,6.447,6.448
USDNOK,20100531,141400,6.447,6.448,6.447,6.448
USDNOK,20100531,141500,6.447,6.447,6.445,6.445
USDNOK,20100531,141600,6.444,6.445,6.443,6.444
USDNOK,20100531,141700,6.443,6.444,6.443,6.443
USDNOK,20100531,141800,6.442,6.443,6.442,6.443
USDNOK,20100531,141900,6.442,6.443,6.442,6.443
USDNOK,20100531,142000,6.442,6.442,6.440,6.440
USDNOK,20100531,142100,6.441,6.441,6.440,6.441
USDNOK,20100531,142200,6.442,6.444,6.442,6.444
USDNOK,20100531,142300,6.443,6.443,6.443,6.443
USDNOK,20100531,142400,6.443,6.443,6.442,6.442
USDNOK,20100531,142500,6.442,6.443,6.442,6.442
USDNOK,20100531,142600,6.442,6.442,6.441,6.441
USDNOK,20100531,142700,6.440,6.442,6.440,6.442
USDNOK,20100531,142800,6.443,6.444,6.441,6.441
USDNOK,20100531,142900,6.440,6.440,6.440,6.440
USDNOK,20100531,143000,6.441,6.442,6.439,6.439
USDNOK,20100531,143100,6.440,6.440,6.440,6.440
USDNOK,20100531,143200,6.441,6.441,6.441,6.441
USDNOK,20100531,143300,6.442,6.443,6.442,6.443
USDNOK,20100531,143400,6.442,6.442,6.442,6.442
USDNOK,20100531,143500,6.442,6.442,6.439,6.439
USDNOK,20100531,143600,6.439,6.440,6.439,6.440
USDNOK,20100531,143700,6.440,6.440,6.440,6.440
USDNOK,20100531,143800,6.440,6.440,6.440,6.440
USDNOK,20100531,143900,6.441,6.441,6.440,6.440
USDNOK,20100531,144000,6.440,6.440,6.440,6.440
USDNOK,20100531,144100,6.441,6.441,6.439,6.439
USDNOK,20100531,144200,6.440,6.440,6.439,6.439
USDNOK,20100531,144300,6.440,6.440,6.439,6.439
USDNOK,20100531,144400,6.438,6.439,6.438,6.439
USDNOK,20100531,144500,6.438,6.438,6.438,6.438
USDNOK,20100531,144600,6.438,6.438,6.438,6.438
USDNOK,20100531,144700,6.438,6.438,6.437,6.438
USDNOK,20100531,144800,6.439,6.439,6.439,6.439
USDNOK,20100531,144900,6.440,6.440,6.439,6.439
USDNOK,20100531,145000,6.438,6.439,6.438,6.439
USDNOK,20100531,145100,6.439,6.439,6.439,6.439
USDNOK,20100531,145200,6.440,6.441,6.440,6.441
USDNOK,20100531,145300,6.440,6.442,6.440,6.441
USDNOK,20100531,145400,6.440,6.440,6.440,6.440
USDNOK,20100531,145500,6.439,6.439,6.438,6.438
USDNOK,20100531,145600,6.437,6.438,6.437,6.438
USDNOK,20100531,145700,6.438,6.438,6.438,6.438
USDNOK,20100531,145800,6.438,6.438,6.437,6.438
USDNOK,20100531,145900,6.438,6.438,6.438,6.438
USDNOK,20100531,150000,6.438,6.438,6.438,6.438
USDNOK,20100531,150100,6.438,6.438,6.438,6.438
USDNOK,20100531,150200,6.437,6.437,6.437,6.437
USDNOK,20100531,150300,6.437,6.437,6.436,6.436
USDNOK,20100531,150400,6.437,6.437,6.437,6.437
USDNOK,20100531,150500,6.436,6.437,6.436,6.437
USDNOK,20100531,150600,6.437,6.437,6.437,6.437
USDNOK,20100531,150700,6.436,6.436,6.435,6.436
USDNOK,20100531,150800,6.435,6.436,6.434,6.434
USDNOK,20100531,150900,6.434,6.434,6.434,6.434
USDNOK,20100531,151000,6.434,6.434,6.434,6.434
USDNOK,20100531,151100,6.435,6.435,6.435,6.435
USDNOK,20100531,151200,6.434,6.435,6.434,6.434
USDNOK,20100531,151300,6.435,6.435,6.434,6.434
USDNOK,20100531,151400,6.435,6.436,6.435,6.436
USDNOK,20100531,151500,6.437,6.437,6.436,6.436
USDNOK,20100531,151600,6.437,6.437,6.436,6.436
USDNOK,20100531,151700,6.435,6.436,6.435,6.435
USDNOK,20100531,151800,6.434,6.436,6.434,6.436
USDNOK,20100531,151900,6.435,6.436,6.435,6.435
USDNOK,20100531,152000,6.434,6.434,6.433,6.434
USDNOK,20100531,152100,6.433,6.433,6.433,6.433
USDNOK,20100531,152200,6.434,6.434,6.434,6.434
USDNOK,20100531,152300,6.434,6.434,6.434,6.434
USDNOK,20100531,152400,6.434,6.434,6.433,6.433
USDNOK,20100531,152500,6.434,6.434,6.433,6.434
USDNOK,20100531,152600,6.433,6.434,6.433,6.434
USDNOK,20100531,152700,6.434,6.434,6.434,6.434
USDNOK,20100531,152800,6.435,6.435,6.435,6.435
USDNOK,20100531,152900,6.435,6.435,6.435,6.435
USDNOK,20100531,153000,6.435,6.437,6.435,6.436
USDNOK,20100531,153100,6.435,6.435,6.435,6.435
USDNOK,20100531,153200,6.435,6.435,6.435,6.435
USDNOK,20100531,153300,6.435,6.435,6.435,6.435
USDNOK,20100531,153400,6.436,6.436,6.435,6.436
USDNOK,20100531,153500,6.436,6.436,6.436,6.436
USDNOK,20100531,153600,6.435,6.435,6.435,6.435
USDNOK,20100531,153700,6.435,6.436,6.435,6.436
USDNOK,20100531,153800,6.436,6.436,6.435,6.435
USDNOK,20100531,153900,6.435,6.435,6.435,6.435
USDNOK,20100531,154000,6.434,6.435,6.434,6.434
USDNOK,20100531,154100,6.433,6.434,6.433,6.434
USDNOK,20100531,154200,6.434,6.436,6.434,6.436
USDNOK,20100531,154300,6.437,6.437,6.435,6.435
USDNOK,20100531,154400,6.436,6.436,6.435,6.436
USDNOK,20100531,154500,6.437,6.437,6.437,6.437
USDNOK,20100531,154600,6.436,6.437,6.435,6.435
USDNOK,20100531,154700,6.435,6.436,6.435,6.436
USDNOK,20100531,154800,6.437,6.437,6.437,6.437
USDNOK,20100531,154900,6.437,6.437,6.437,6.437
USDNOK,20100531,155000,6.438,6.438,6.438,6.438
USDNOK,20100531,155100,6.438,6.438,6.438,6.438
USDNOK,20100531,155200,6.438,6.439,6.438,6.439
USDNOK,20100531,155300,6.440,6.440,6.439,6.439
USDNOK,20100531,155400,6.440,6.440,6.438,6.438
USDNOK,20100531,155500,6.438,6.438,6.438,6.438
USDNOK,20100531,155600,6.439,6.439,6.438,6.439
USDNOK,20100531,155700,6.438,6.439,6.438,6.439
USDNOK,20100531,155800,6.438,6.441,6.438,6.441
USDNOK,20100531,155900,6.440,6.440,6.440,6.440
USDNOK,20100531,160000,6.439,6.440,6.439,6.440
USDNOK,20100531,160100,6.439,6.439,6.437,6.438
USDNOK,20100531,160200,6.437,6.437,6.436,6.437
USDNOK,20100531,160300,6.436,6.436,6.434,6.434
USDNOK,20100531,160400,6.433,6.437,6.433,6.437
USDNOK,20100531,160500,6.438,6.439,6.437,6.437
USDNOK,20100531,160600,6.436,6.436,6.436,6.436
USDNOK,20100531,160700,6.436,6.436,6.433,6.434
USDNOK,20100531,160800,6.435,6.435,6.434,6.434
USDNOK,20100531,160900,6.435,6.435,6.434,6.434
USDNOK,20100531,161000,6.433,6.435,6.433,6.435
USDNOK,20100531,161100,6.436,6.437,6.435,6.437
USDNOK,20100531,161200,6.438,6.439,6.438,6.439
USDNOK,20100531,161300,6.438,6.439,6.438,6.438
USDNOK,20100531,161400,6.439,6.440,6.439,6.440
USDNOK,20100531,161500,6.441,6.443,6.441,6.443
USDNOK,20100531,161600,6.442,6.442,6.441,6.442
USDNOK,20100531,161700,6.443,6.444,6.442,6.444
USDNOK,20100531,161800,6.445,6.447,6.445,6.447
USDNOK,20100531,161900,6.447,6.447,6.447,6.447
USDNOK,20100531,162000,6.446,6.446,6.445,6.445
USDNOK,20100531,162100,6.444,6.445,6.444,6.445
USDNOK,20100531,162200,6.445,6.445,6.445,6.445
USDNOK,20100531,162300,6.445,6.446,6.445,6.446
USDNOK,20100531,162400,6.446,6.446,6.446,6.446
USDNOK,20100531,162500,6.446,6.446,6.446,6.446
USDNOK,20100531,162600,6.446,6.446,6.446,6.446
USDNOK,20100531,162700,6.447,6.449,6.447,6.449
USDNOK,20100531,162800,6.450,6.451,6.450,6.451
USDNOK,20100531,162900,6.450,6.451,6.447,6.448
USDNOK,20100531,163000,6.447,6.447,6.447,6.447
USDNOK,20100531,163100,6.448,6.449,6.448,6.449
USDNOK,20100531,163200,6.448,6.448,6.447,6.447
USDNOK,20100531,163300,6.446,6.447,6.446,6.446
USDNOK,20100531,163400,6.445,6.447,6.445,6.447
USDNOK,20100531,163500,6.448,6.448,6.448,6.448
USDNOK,20100531,163600,6.449,6.449,6.448,6.448
USDNOK,20100531,163700,6.449,6.450,6.449,6.450
USDNOK,20100531,163800,6.450,6.450,6.448,6.449
USDNOK,20100531,163900,6.450,6.450,6.450,6.450
USDNOK,20100531,164000,6.450,6.451,6.450,6.450
USDNOK,20100531,164100,6.451,6.451,6.451,6.451
USDNOK,20100531,164200,6.451,6.451,6.451,6.451
USDNOK,20100531,164300,6.452,6.452,6.451,6.452
USDNOK,20100531,164400,6.453,6.454,6.453,6.453
USDNOK,20100531,164500,6.454,6.454,6.453,6.453
USDNOK,20100531,164600,6.453,6.453,6.452,6.453
USDNOK,20100531,164700,6.452,6.453,6.452,6.453
USDNOK,20100531,164800,6.454,6.454,6.453,6.453
USDNOK,20100531,164900,6.452,6.453,6.452,6.452
USDNOK,20100531,165000,6.452,6.452,6.452,6.452
USDNOK,20100531,165100,6.453,6.453,6.452,6.453
USDNOK,20100531,165200,6.452,6.453,6.452,6.453
USDNOK,20100531,165300,6.454,6.456,6.454,6.455
USDNOK,20100531,165400,6.456,6.457,6.455,6.456
USDNOK,20100531,165500,6.457,6.461,6.457,6.461
USDNOK,20100531,165600,6.462,6.463,6.462,6.462
USDNOK,20100531,165700,6.463,6.463,6.459,6.460
USDNOK,20100531,165800,6.461,6.462,6.458,6.458
USDNOK,20100531,165900,6.459,6.463,6.459,6.461
USDNOK,20100531,170000,6.462,6.478,6.462,6.478
USDNOK,20100531,170100,6.479,6.480,6.477,6.479
USDNOK,20100531,170200,6.478,6.479,6.475,6.475
USDNOK,20100531,170300,6.474,6.476,6.474,6.474
USDNOK,20100531,170400,6.473,6.474,6.473,6.474
USDNOK,20100531,170500,6.473,6.474,6.473,6.474
USDNOK,20100531,170600,6.473,6.473,6.472,6.473
USDNOK,20100531,170700,6.474,6.475,6.474,6.475
USDNOK,20100531,170800,6.474,6.474,6.472,6.472
USDNOK,20100531,170900,6.471,6.471,6.468,6.469
USDNOK,20100531,171000,6.468,6.468,6.467,6.467
USDNOK,20100531,171100,6.467,6.467,6.464,6.464
USDNOK,20100531,171200,6.463,6.464,6.463,6.463
USDNOK,20100531,171300,6.463,6.464,6.463,6.463
USDNOK,20100531,171400,6.464,6.464,6.463,6.463
USDNOK,20100531,171500,6.462,6.462,6.461,6.462
USDNOK,20100531,171600,6.461,6.461,6.460,6.460
USDNOK,20100531,171700,6.459,6.460,6.458,6.458
USDNOK,20100531,171800,6.459,6.459,6.458,6.459
USDNOK,20100531,171900,6.458,6.458,6.457,6.457
USDNOK,20100531,172000,6.456,6.456,6.455,6.456
USDNOK,20100531,172100,6.457,6.459,6.457,6.459
USDNOK,20100531,172200,6.459,6.459,6.459,6.459
USDNOK,20100531,172300,6.458,6.459,6.458,6.458
USDNOK,20100531,172400,6.459,6.460,6.459,6.460
USDNOK,20100531,172500,6.461,6.461,6.460,6.460
USDNOK,20100531,172600,6.460,6.460,6.460,6.460
USDNOK,20100531,172700,6.461,6.461,6.460,6.460
USDNOK,20100531,172800,6.461,6.461,6.460,6.460
USDNOK,20100531,172900,6.461,6.462,6.461,6.462
USDNOK,20100531,173000,6.461,6.462,6.461,6.461
USDNOK,20100531,173100,6.462,6.462,6.460,6.461
USDNOK,20100531,173200,6.460,6.460,6.460,6.460
USDNOK,20100531,173300,6.460,6.461,6.460,6.461
USDNOK,20100531,173400,6.461,6.461,6.461,6.461
USDNOK,20100531,173500,6.461,6.461,6.461,6.461
USDNOK,20100531,173600,6.461,6.461,6.461,6.461
USDNOK,20100531,173700,6.462,6.463,6.461,6.461
USDNOK,20100531,173800,6.462,6.462,6.461,6.462
USDNOK,20100531,173900,6.462,6.462,6.462,6.462
USDNOK,20100531,174000,6.462,6.462,6.462,6.462
USDNOK,20100531,174100,6.463,6.463,6.462,6.462
USDNOK,20100531,174200,6.462,6.462,6.462,6.462
USDNOK,20100531,174300,6.463,6.463,6.463,6.463
USDNOK,20100531,174400,6.463,6.463,6.463,6.463
USDNOK,20100531,174500,6.463,6.464,6.463,6.464
USDNOK,20100531,174600,6.465,6.465,6.464,6.464
USDNOK,20100531,174700,6.464,6.464,6.464,6.464
USDNOK,20100531,174800,6.463,6.464,6.463,6.464
USDNOK,20100531,174900,6.464,6.464,6.464,6.464
USDNOK,20100531,175000,6.464,6.464,6.464,6.464
USDNOK,20100531,175100,6.463,6.464,6.463,6.464
USDNOK,20100531,175200,6.464,6.465,6.464,6.465
USDNOK,20100531,175300,6.464,6.465,6.464,6.465
USDNOK,20100531,175400,6.465,6.465,6.464,6.464
USDNOK,20100531,175500,6.465,6.465,6.464,6.465
USDNOK,20100531,175600,6.464,6.464,6.463,6.463
USDNOK,20100531,175700,6.463,6.463,6.463,6.463
USDNOK,20100531,175800,6.464,6.464,6.464,6.464
USDNOK,20100531,175900,6.465,6.465,6.464,6.465
USDNOK,20100531,180000,6.465,6.465,6.465,6.465
USDNOK,20100531,180100,6.465,6.466,6.465,6.466
USDNOK,20100531,180200,6.465,6.465,6.465,6.465
USDNOK,20100531,180300,6.465,6.466,6.465,6.465
USDNOK,20100531,180400,6.466,6.466,6.465,6.465
USDNOK,20100531,180500,6.466,6.466,6.466,6.466
USDNOK,20100531,180600,6.466,6.466,6.466,6.466
USDNOK,20100531,180700,6.466,6.469,6.466,6.468
USDNOK,20100531,180800,6.467,6.467,6.466,6.467
USDNOK,20100531,180900,6.468,6.469,6.467,6.467
USDNOK,20100531,181000,6.469,6.471,6.469,6.471
USDNOK,20100531,181100,6.472,6.472,6.470,6.471
USDNOK,20100531,181200,6.472,6.472,6.472,6.472
USDNOK,20100531,181300,6.473,6.477,6.473,6.475
USDNOK,20100531,181400,6.474,6.477,6.474,6.477
USDNOK,20100531,181500,6.477,6.478,6.476,6.476
USDNOK,20100531,181600,6.475,6.476,6.473,6.474
USDNOK,20100531,181700,6.471,6.471,6.469,6.469
USDNOK,20100531,181800,6.471,6.471,6.468,6.468
USDNOK,20100531,181900,6.469,6.469,6.468,6.468
USDNOK,20100531,182000,6.468,6.468,6.467,6.467
USDNOK,20100531,182100,6.467,6.468,6.467,6.467
USDNOK,20100531,182200,6.466,6.466,6.465,6.465
USDNOK,20100531,182300,6.464,6.464,6.463,6.463
USDNOK,20100531,182400,6.464,6.464,6.464,6.464
USDNOK,20100531,182500,6.465,6.465,6.464,6.464
USDNOK,20100531,182600,6.462,6.462,6.461,6.461
USDNOK,20100531,182700,6.461,6.461,6.460,6.460
USDNOK,20100531,182800,6.459,6.459,6.459,6.459
USDNOK,20100531,182900,6.459,6.461,6.459,6.460
USDNOK,20100531,183000,6.461,6.462,6.458,6.458
USDNOK,20100531,183100,6.459,6.459,6.459,6.459
USDNOK,20100531,183200,6.458,6.458,6.457,6.457
USDNOK,20100531,183300,6.458,6.458,6.457,6.457
USDNOK,20100531,183400,6.458,6.461,6.458,6.460
USDNOK,20100531,183500,6.458,6.460,6.458,6.460
USDNOK,20100531,183600,6.457,6.460,6.457,6.460
USDNOK,20100531,183700,6.461,6.461,6.458,6.458
USDNOK,20100531,183800,6.458,6.461,6.458,6.461
USDNOK,20100531,183900,6.461,6.461,6.460,6.460
USDNOK,20100531,184000,6.460,6.460,6.460,6.460
USDNOK,20100531,184100,6.460,6.460,6.460,6.460
USDNOK,20100531,184200,6.461,6.461,6.458,6.458
USDNOK,20100531,184300,6.459,6.459,6.459,6.459
USDNOK,20100531,184400,6.459,6.462,6.459,6.462
USDNOK,20100531,184500,6.463,6.463,6.463,6.463
USDNOK,20100531,184600,6.460,6.464,6.460,6.464
USDNOK,20100531,184700,6.465,6.465,6.464,6.464
USDNOK,20100531,184800,6.463,6.463,6.463,6.463
USDNOK,20100531,184900,6.463,6.467,6.462,6.462
USDNOK,20100531,185000,6.466,6.466,6.466,6.466
USDNOK,20100531,185100,6.466,6.466,6.466,6.466
USDNOK,20100531,185200,6.466,6.466,6.465,6.465
USDNOK,20100531,185300,6.466,6.466,6.466,6.466
USDNOK,20100531,185400,6.466,6.466,6.462,6.462
USDNOK,20100531,185500,6.463,6.463,6.462,6.463
USDNOK,20100531,185600,6.462,6.464,6.462,6.464
USDNOK,20100531,185700,6.465,6.465,6.465,6.465
USDNOK,20100531,185800,6.464,6.464,6.463,6.463
USDNOK,20100531,185900,6.467,6.467,6.462,6.462
USDNOK,20100531,190000,6.465,6.465,6.460,6.460
USDNOK,20100531,190100,6.459,6.461,6.458,6.461
USDNOK,20100531,190200,6.462,6.465,6.461,6.464
USDNOK,20100531,190300,6.463,6.463,6.461,6.462
USDNOK,20100531,190400,6.464,6.464,6.461,6.461
USDNOK,20100531,190500,6.464,6.464,6.464,6.464
USDNOK,20100531,190600,6.463,6.463,6.459,6.459
USDNOK,20100531,190700,6.460,6.464,6.458,6.458
USDNOK,20100531,190800,6.457,6.457,6.453,6.453
USDNOK,20100531,190900,6.452,6.457,6.452,6.455
USDNOK,20100531,191000,6.454,6.459,6.454,6.458
USDNOK,20100531,191100,6.459,6.459,6.458,6.459
USDNOK,20100531,191200,6.456,6.457,6.454,6.457
USDNOK,20100531,191300,6.457,6.457,6.457,6.457
USDNOK,20100531,191400,6.458,6.459,6.455,6.455
USDNOK,20100531,191500,6.459,6.459,6.455,6.456
USDNOK,20100531,191600,6.460,6.460,6.460,6.460
USDNOK,20100531,191700,6.460,6.460,6.460,6.460
USDNOK,20100531,191800,6.461,6.461,6.461,6.461
USDNOK,20100531,191900,6.461,6.463,6.459,6.459
USDNOK,20100531,192000,6.463,6.464,6.460,6.460
USDNOK,20100531,192100,6.463,6.463,6.463,6.463
USDNOK,20100531,192200,6.463,6.463,6.463,6.463
USDNOK,20100531,192300,6.463,6.463,6.463,6.463
USDNOK,20100531,192400,6.463,6.463,6.463,6.463
USDNOK,20100531,192500,6.462,6.462,6.461,6.461
USDNOK,20100531,192600,6.462,6.462,6.457,6.457
USDNOK,20100531,192700,6.457,6.457,6.457,6.457
USDNOK,20100531,192800,6.459,6.459,6.457,6.457
USDNOK,20100531,192900,6.459,6.460,6.459,6.459
USDNOK,20100531,193000,6.460,6.460,6.456,6.456
USDNOK,20100531,193100,6.454,6.456,6.454,6.456
USDNOK,20100531,193200,6.459,6.459,6.459,6.459
USDNOK,20100531,193300,6.459,6.460,6.459,6.460
USDNOK,20100531,193400,6.459,6.460,6.459,6.460
USDNOK,20100531,193500,6.459,6.459,6.458,6.458
USDNOK,20100531,193600,6.458,6.458,6.458,6.458
USDNOK,20100531,193700,6.459,6.460,6.459,6.460
USDNOK,20100531,193800,6.459,6.459,6.459,6.459
USDNOK,20100531,193900,6.459,6.459,6.455,6.456
USDNOK,20100531,194000,6.456,6.456,6.456,6.456
USDNOK,20100531,194100,6.456,6.458,6.456,6.458
USDNOK,20100531,194200,6.458,6.458,6.458,6.458
USDNOK,20100531,194300,6.457,6.457,6.457,6.457
USDNOK,20100531,194400,6.458,6.459,6.457,6.457
USDNOK,20100531,194500,6.459,6.459,6.456,6.456
USDNOK,20100531,194600,6.455,6.457,6.455,6.457
USDNOK,20100531,194700,6.457,6.457,6.457,6.457
USDNOK,20100531,194800,6.458,6.458,6.455,6.455
USDNOK,20100531,194900,6.455,6.455,6.455,6.455
USDNOK,20100531,195000,6.456,6.459,6.456,6.458
USDNOK,20100531,195100,6.457,6.458,6.457,6.458
USDNOK,20100531,195200,6.460,6.460,6.460,6.460
USDNOK,20100531,195300,6.460,6.461,6.460,6.461
USDNOK,20100531,195400,6.461,6.461,6.461,6.461
USDNOK,20100531,195500,6.461,6.461,6.460,6.460
USDNOK,20100531,195600,6.461,6.462,6.461,6.461
USDNOK,20100531,195700,6.461,6.461,6.461,6.461
USDNOK,20100531,195800,6.461,6.461,6.461,6.461
USDNOK,20100531,195900,6.461,6.461,6.461,6.461
USDNOK,20100531,200000,6.461,6.461,6.460,6.460
USDNOK,20100531,200100,6.461,6.461,6.460,6.460
USDNOK,20100531,200200,6.460,6.461,6.460,6.461
USDNOK,20100531,200300,6.462,6.462,6.462,6.462
USDNOK,20100531,200400,6.463,6.463,6.463,6.463
USDNOK,20100531,200500,6.462,6.464,6.462,6.464
USDNOK,20100531,200600,6.463,6.464,6.463,6.464
USDNOK,20100531,200700,6.464,6.464,6.464,6.464
USDNOK,20100531,200800,6.464,6.464,6.463,6.463
USDNOK,20100531,200900,6.464,6.464,6.464,6.464
USDNOK,20100531,201000,6.464,6.464,6.464,6.464
USDNOK,20100531,201100,6.464,6.464,6.463,6.464
USDNOK,20100531,201200,6.463,6.463,6.463,6.463
USDNOK,20100531,201300,6.463,6.463,6.463,6.463
USDNOK,20100531,201400,6.463,6.463,6.463,6.463
USDNOK,20100531,201500,6.463,6.463,6.463,6.463
USDNOK,20100531,201600,6.464,6.464,6.462,6.463
USDNOK,20100531,201700,6.463,6.463,6.461,6.461
USDNOK,20100531,201800,6.461,6.461,6.461,6.461
USDNOK,20100531,201900,6.462,6.462,6.461,6.461
USDNOK,20100531,202000,6.461,6.461,6.461,6.461
USDNOK,20100531,202100,6.459,6.461,6.459,6.461
USDNOK,20100531,202200,6.461,6.461,6.460,6.460
USDNOK,20100531,202300,6.460,6.460,6.460,6.460
USDNOK,20100531,202400,6.460,6.460,6.460,6.460
USDNOK,20100531,202500,6.459,6.459,6.459,6.459
USDNOK,20100531,202600,6.459,6.459,6.458,6.458
USDNOK,20100531,202700,6.458,6.458,6.458,6.458
USDNOK,20100531,202800,6.458,6.459,6.458,6.459
USDNOK,20100531,202900,6.459,6.459,6.459,6.459
USDNOK,20100531,203000,6.459,6.459,6.459,6.459
USDNOK,20100531,203100,6.459,6.459,6.459,6.459
USDNOK,20100531,203200,6.458,6.459,6.458,6.459
USDNOK,20100531,203300,6.454,6.457,6.454,6.457
USDNOK,20100531,203400,6.456,6.457,6.456,6.456
USDNOK,20100531,203500,6.457,6.458,6.457,6.458
USDNOK,20100531,203600,6.458,6.458,6.458,6.458
USDNOK,20100531,203700,6.457,6.458,6.457,6.458
USDNOK,20100531,203800,6.457,6.458,6.457,6.458
USDNOK,20100531,203900,6.458,6.458,6.458,6.458
USDNOK,20100531,204000,6.458,6.458,6.458,6.458
USDNOK,20100531,204100,6.459,6.459,6.458,6.459
USDNOK,20100531,204200,6.460,6.460,6.459,6.459
USDNOK,20100531,204300,6.460,6.460,6.459,6.459
USDNOK,20100531,204400,6.459,6.459,6.458,6.458
USDNOK,20100531,204500,6.458,6.458,6.458,6.458
USDNOK,20100531,204600,6.459,6.459,6.459,6.459
USDNOK,20100531,204700,6.459,6.459,6.459,6.459
USDNOK,20100531,204800,6.459,6.459,6.459,6.459
USDNOK,20100531,204900,6.459,6.459,6.459,6.459
USDNOK,20100531,205000,6.459,6.460,6.459,6.460
USDNOK,20100531,205100,6.460,6.460,6.459,6.459
USDNOK,20100531,205200,6.459,6.459,6.459,6.459
USDNOK,20100531,205300,6.460,6.460,6.459,6.459
USDNOK,20100531,205400,6.460,6.460,6.460,6.460
USDNOK,20100531,205500,6.460,6.460,6.460,6.460
USDNOK,20100531,205600,6.459,6.459,6.458,6.458
USDNOK,20100531,205700,6.458,6.458,6.458,6.458
USDNOK,20100531,205800,6.458,6.458,6.458,6.458
USDNOK,20100531,205900,6.457,6.457,6.457,6.457
USDNOK,20100531,210000,6.457,6.457,6.455,6.455
USDNOK,20100531,210100,6.454,6.454,6.452,6.453
USDNOK,20100531,210200,6.454,6.458,6.454,6.456
USDNOK,20100531,210300,6.455,6.456,6.455,6.456
USDNOK,20100531,210400,6.457,6.458,6.455,6.455
USDNOK,20100531,210500,6.458,6.458,6.457,6.457
USDNOK,20100531,210600,6.458,6.458,6.457,6.457
USDNOK,20100531,210800,6.457,6.457,6.457,6.457
USDNOK,20100531,210900,6.457,6.457,6.457,6.457
USDNOK,20100531,211000,6.457,6.461,6.457,6.461
USDNOK,20100531,211100,6.464,6.464,6.464,6.464
USDNOK,20100531,211200,6.464,6.464,6.464,6.464
USDNOK,20100531,211300,6.464,6.464,6.464,6.464
USDNOK,20100531,211400,6.464,6.464,6.462,6.462
USDNOK,20100531,211500,6.463,6.463,6.461,6.461
USDNOK,20100531,211600,6.460,6.461,6.460,6.461
USDNOK,20100531,211700,6.461,6.461,6.460,6.460
USDNOK,20100531,211800,6.459,6.460,6.459,6.460
USDNOK,20100531,211900,6.460,6.460,6.459,6.459
USDNOK,20100531,212000,6.458,6.459,6.458,6.458
USDNOK,20100531,212100,6.458,6.458,6.458,6.458
USDNOK,20100531,212200,6.458,6.458,6.458,6.458
USDNOK,20100531,212300,6.458,6.458,6.458,6.458
USDNOK,20100531,212400,6.459,6.459,6.458,6.459
USDNOK,20100531,212500,6.459,6.459,6.459,6.459
USDNOK,20100531,212600,6.459,6.459,6.459,6.459
USDNOK,20100531,212700,6.460,6.460,6.459,6.459
USDNOK,20100531,212800,6.460,6.460,6.459,6.460
USDNOK,20100531,212900,6.460,6.460,6.460,6.460
USDNOK,20100531,213000,6.460,6.460,6.459,6.459
USDNOK,20100531,213100,6.460,6.460,6.460,6.460
USDNOK,20100531,213200,6.460,6.460,6.459,6.460
USDNOK,20100531,213300,6.459,6.461,6.459,6.460
USDNOK,20100531,213400,6.460,6.460,6.460,6.460
USDNOK,20100531,213500,6.461,6.461,6.460,6.460
USDNOK,20100531,213600,6.459,6.460,6.459,6.459
USDNOK,20100531,213700,6.460,6.461,6.460,6.461
USDNOK,20100531,213800,6.462,6.464,6.462,6.464
USDNOK,20100531,213900,6.464,6.464,6.464,6.464
USDNOK,20100531,214000,6.464,6.464,6.464,6.464
USDNOK,20100531,214100,6.464,6.464,6.464,6.464
USDNOK,20100531,214200,6.465,6.465,6.464,6.465
USDNOK,20100531,214300,6.466,6.466,6.465,6.465
USDNOK,20100531,214400,6.465,6.465,6.465,6.465
USDNOK,20100531,214500,6.465,6.465,6.465,6.465
USDNOK,20100531,214600,6.464,6.464,6.464,6.464
USDNOK,20100531,214700,6.464,6.464,6.464,6.464
USDNOK,20100531,214800,6.464,6.464,6.464,6.464
USDNOK,20100531,214900,6.464,6.464,6.463,6.464
USDNOK,20100531,215000,6.463,6.463,6.463,6.463
USDNOK,20100531,215100,6.464,6.464,6.464,6.464
USDNOK,20100531,215200,6.463,6.464,6.463,6.463
USDNOK,20100531,215300,6.464,6.464,6.464,6.464
USDNOK,20100531,215400,6.464,6.464,6.464,6.464
USDNOK,20100531,215500,6.463,6.463,6.460,6.461
USDNOK,20100531,215600,6.461,6.461,6.461,6.461
USDNOK,20100531,215700,6.461,6.461,6.461,6.461
USDNOK,20100531,215800,6.462,6.462,6.461,6.461
USDNOK,20100531,215900,6.461,6.461,6.461,6.461
USDNOK,20100531,220000,6.461,6.461,6.461,6.461
USDNOK,20100531,220100,6.460,6.461,6.460,6.461
USDNOK,20100531,220200,6.462,6.462,6.461,6.462
USDNOK,20100531,220300,6.461,6.461,6.460,6.460
USDNOK,20100531,220400,6.460,6.460,6.460,6.460
USDNOK,20100531,220500,6.461,6.461,6.461,6.461
USDNOK,20100531,220600,6.460,6.461,6.460,6.461
USDNOK,20100531,220700,6.461,6.462,6.461,6.462
USDNOK,20100531,220800,6.461,6.461,6.460,6.461
USDNOK,20100531,220900,6.461,6.461,6.461,6.461
USDNOK,20100531,221000,6.461,6.461,6.461,6.461
USDNOK,20100531,221100,6.461,6.461,6.461,6.461
USDNOK,20100531,221200,6.460,6.460,6.456,6.456
USDNOK,20100531,221300,6.459,6.459,6.459,6.459
USDNOK,20100531,221400,6.459,6.460,6.459,6.460
USDNOK,20100531,221500,6.461,6.461,6.461,6.461
USDNOK,20100531,221600,6.461,6.461,6.461,6.461
USDNOK,20100531,221700,6.462,6.463,6.462,6.463
USDNOK,20100531,221800,6.462,6.462,6.462,6.462
USDNOK,20100531,221900,6.462,6.462,6.462,6.462
USDNOK,20100531,222000,6.462,6.462,6.462,6.462
USDNOK,20100531,222100,6.462,6.462,6.462,6.462
USDNOK,20100531,222200,6.462,6.462,6.462,6.462
USDNOK,20100531,222300,6.462,6.462,6.462,6.462
USDNOK,20100531,222400,6.462,6.462,6.462,6.462
USDNOK,20100531,222500,6.462,6.462,6.462,6.462
USDNOK,20100531,222600,6.462,6.462,6.462,6.462
USDNOK,20100531,222700,6.462,6.462,6.461,6.462
USDNOK,20100531,222800,6.462,6.462,6.462,6.462
USDNOK,20100531,222900,6.462,6.462,6.461,6.461
USDNOK,20100531,223000,6.462,6.462,6.460,6.460
USDNOK,20100531,223100,6.461,6.461,6.461,6.461
USDNOK,20100531,223200,6.461,6.461,6.461,6.461
USDNOK,20100531,223300,6.462,6.463,6.461,6.463
USDNOK,20100531,223400,6.463,6.463,6.462,6.463
USDNOK,20100531,223500,6.462,6.463,6.462,6.463
USDNOK,20100531,223600,6.463,6.463,6.463,6.463
USDNOK,20100531,223700,6.464,6.464,6.463,6.463
USDNOK,20100531,223800,6.463,6.463,6.463,6.463
USDNOK,20100531,223900,6.464,6.465,6.463,6.463
USDNOK,20100531,224000,6.464,6.464,6.464,6.464
USDNOK,20100531,224100,6.463,6.463,6.462,6.462
USDNOK,20100531,224200,6.462,6.462,6.462,6.462
USDNOK,20100531,224300,6.461,6.464,6.461,6.462
USDNOK,20100531,224400,6.462,6.462,6.462,6.462
USDNOK,20100531,224500,6.462,6.462,6.462,6.462
USDNOK,20100531,224600,6.463,6.464,6.463,6.464
USDNOK,20100531,224700,6.463,6.463,6.463,6.463
USDNOK,20100531,224800,6.463,6.463,6.463,6.463
USDNOK,20100531,224900,6.463,6.463,6.463,6.463
USDNOK,20100531,225000,6.463,6.463,6.462,6.462
USDNOK,20100531,225100,6.463,6.463,6.462,6.462
USDNOK,20100531,225200,6.462,6.462,6.462,6.462
USDNOK,20100531,225300,6.462,6.462,6.462,6.462
USDNOK,20100531,225400,6.462,6.462,6.462,6.462
USDNOK,20100531,225500,6.462,6.462,6.462,6.462
USDNOK,20100531,225600,6.462,6.462,6.462,6.462
USDNOK,20100531,225700,6.461,6.461,6.457,6.457
USDNOK,20100531,225800,6.457,6.461,6.457,6.461
USDNOK,20100531,225900,6.459,6.459,6.456,6.456
USDNOK,20100531,230000,6.456,6.456,6.456,6.456
USDNOK,20100531,230100,6.453,6.454,6.453,6.453
USDNOK,20100531,230200,6.453,6.453,6.453,6.453
USDNOK,20100531,230300,6.456,6.456,6.456,6.456
USDNOK,20100531,230400,6.456,6.456,6.456,6.456
USDNOK,20100531,230500,6.456,6.456,6.455,6.455
USDNOK,20100531,230600,6.456,6.456,6.456,6.456
USDNOK,20100531,230700,6.456,6.456,6.456,6.456
USDNOK,20100531,230800,6.456,6.456,6.456,6.456
USDNOK,20100531,230900,6.456,6.456,6.456,6.456
USDNOK,20100531,231000,6.456,6.456,6.456,6.456
USDNOK,20100531,231100,6.456,6.456,6.456,6.456
USDNOK,20100531,231200,6.456,6.456,6.456,6.456
USDNOK,20100531,231300,6.456,6.456,6.456,6.456
USDNOK,20100531,231400,6.456,6.456,6.456,6.456
USDNOK,20100531,231500,6.456,6.456,6.456,6.456
USDNOK,20100531,231600,6.457,6.457,6.457,6.457
USDNOK,20100531,231700,6.456,6.457,6.456,6.457
USDNOK,20100531,231800,6.457,6.457,6.457,6.457
USDNOK,20100531,231900,6.457,6.457,6.457,6.457
USDNOK,20100531,232000,6.456,6.456,6.456,6.456
USDNOK,20100531,232100,6.455,6.455,6.455,6.455
USDNOK,20100531,232200,6.455,6.455,6.455,6.455
USDNOK,20100531,232300,6.453,6.455,6.453,6.455
USDNOK,20100531,232400,6.455,6.455,6.455,6.455
USDNOK,20100531,232500,6.455,6.455,6.455,6.455
USDNOK,20100531,232600,6.455,6.455,6.455,6.455
USDNOK,20100531,232700,6.455,6.455,6.455,6.455
USDNOK,20100531,232800,6.455,6.455,6.455,6.455
USDNOK,20100531,232900,6.455,6.455,6.455,6.455
USDNOK,20100531,233000,6.455,6.455,6.455,6.455
USDNOK,20100531,233100,6.455,6.455,6.455,6.455
USDNOK,20100531,233200,6.455,6.455,6.455,6.455
USDNOK,20100531,233300,6.455,6.455,6.455,6.455
USDNOK,20100531,233400,6.456,6.456,6.455,6.456
USDNOK,20100531,233500,6.455,6.456,6.455,6.456
USDNOK,20100531,233600,6.456,6.456,6.456,6.456
USDNOK,20100531,233700,6.456,6.456,6.456,6.456
USDNOK,20100531,233800,6.456,6.456,6.456,6.456
USDNOK,20100531,233900,6.455,6.455,6.455,6.455
USDNOK,20100531,234000,6.455,6.455,6.454,6.454
USDNOK,20100531,234100,6.454,6.454,6.453,6.453
USDNOK,20100531,234200,6.453,6.453,6.453,6.453
USDNOK,20100531,234300,6.453,6.453,6.453,6.453
USDNOK,20100531,234400,6.453,6.453,6.453,6.453
USDNOK,20100531,234500,6.453,6.453,6.453,6.453
USDNOK,20100531,234600,6.453,6.453,6.453,6.453
USDNOK,20100531,234700,6.452,6.452,6.452,6.452
USDNOK,20100531,234800,6.452,6.452,6.452,6.452
USDNOK,20100531,234900,6.452,6.452,6.452,6.452
USDNOK,20100531,235000,6.452,6.453,6.452,6.453
USDNOK,20100531,235100,6.452,6.453,6.452,6.453
USDNOK,20100531,235200,6.453,6.453,6.453,6.453
USDNOK,20100531,235300,6.453,6.453,6.453,6.453
USDNOK,20100531,235400,6.453,6.453,6.453,6.453
USDNOK,20100531,235500,6.453,6.453,6.453,6.453
USDNOK,20100531,235600,6.453,6.453,6.452,6.452
USDNOK,20100531,235700,6.453,6.453,6.449,6.453
USDNOK,20100531,235800,6.452,6.452,6.452,6.452
USDNOK,20100531,235900,6.452,6.452,6.452,6.452
USDNOK,20100601,000000,6.452,6.452,6.452,6.452
USDPLN,20100531,000100,3.317,3.317,3.316,3.316
USDPLN,20100531,000200,3.317,3.317,3.316,3.316
USDPLN,20100531,000300,3.317,3.317,3.317,3.317
USDPLN,20100531,000800,3.317,3.317,3.317,3.317
USDPLN,20100531,001100,3.316,3.317,3.316,3.317
USDPLN,20100531,001400,3.318,3.318,3.318,3.318
USDPLN,20100531,001900,3.318,3.318,3.318,3.318
USDPLN,20100531,002000,3.319,3.319,3.319,3.319
USDPLN,20100531,002100,3.320,3.320,3.319,3.319
USDPLN,20100531,002200,3.320,3.320,3.319,3.320
USDPLN,20100531,002300,3.319,3.319,3.319,3.319
USDPLN,20100531,002600,3.318,3.318,3.318,3.318
USDPLN,20100531,002900,3.319,3.319,3.319,3.319
USDPLN,20100531,003000,3.318,3.318,3.318,3.318
USDPLN,20100531,003300,3.319,3.319,3.318,3.318
USDPLN,20100531,003700,3.317,3.317,3.317,3.317
USDPLN,20100531,004200,3.317,3.317,3.317,3.317
USDPLN,20100531,004700,3.318,3.318,3.318,3.318
USDPLN,20100531,005200,3.318,3.318,3.318,3.318
USDPLN,20100531,005600,3.319,3.320,3.319,3.320
USDPLN,20100531,005700,3.321,3.321,3.321,3.321
USDPLN,20100531,010000,3.320,3.320,3.319,3.319
USDPLN,20100531,010200,3.318,3.318,3.318,3.318
USDPLN,20100531,010600,3.314,3.318,3.314,3.318
USDPLN,20100531,010700,3.317,3.317,3.317,3.317
USDPLN,20100531,010800,3.316,3.316,3.316,3.316
USDPLN,20100531,010900,3.317,3.317,3.317,3.317
USDPLN,20100531,011000,3.316,3.316,3.316,3.316
USDPLN,20100531,011100,3.317,3.317,3.317,3.317
USDPLN,20100531,011200,3.316,3.316,3.316,3.316
USDPLN,20100531,011300,3.317,3.317,3.317,3.317
USDPLN,20100531,011400,3.316,3.316,3.315,3.315
USDPLN,20100531,011500,3.316,3.316,3.316,3.316
USDPLN,20100531,011700,3.315,3.316,3.315,3.315
USDPLN,20100531,011800,3.316,3.316,3.316,3.316
USDPLN,20100531,012100,3.317,3.317,3.317,3.317
USDPLN,20100531,012200,3.318,3.318,3.318,3.318
USDPLN,20100531,012400,3.317,3.317,3.317,3.317
USDPLN,20100531,012500,3.316,3.317,3.316,3.317
USDPLN,20100531,012600,3.316,3.316,3.316,3.316
USDPLN,20100531,012700,3.315,3.315,3.315,3.315
USDPLN,20100531,012800,3.316,3.316,3.316,3.316
USDPLN,20100531,013300,3.316,3.316,3.316,3.316
USDPLN,20100531,013500,3.317,3.317,3.317,3.317
USDPLN,20100531,013600,3.316,3.316,3.316,3.316
USDPLN,20100531,014100,3.316,3.317,3.316,3.317
USDPLN,20100531,014600,3.317,3.317,3.317,3.317
USDPLN,20100531,014700,3.318,3.318,3.318,3.318
USDPLN,20100531,014900,3.317,3.317,3.317,3.317
USDPLN,20100531,015000,3.316,3.317,3.316,3.317
USDPLN,20100531,015100,3.316,3.316,3.316,3.316
USDPLN,20100531,015200,3.315,3.315,3.315,3.315
USDPLN,20100531,015400,3.314,3.314,3.314,3.314
USDPLN,20100531,015700,3.315,3.315,3.315,3.315
USDPLN,20100531,015900,3.316,3.316,3.316,3.316
USDPLN,20100531,020400,3.315,3.315,3.314,3.314
USDPLN,20100531,020500,3.313,3.313,3.312,3.312
USDPLN,20100531,020700,3.313,3.313,3.313,3.313
USDPLN,20100531,020800,3.312,3.313,3.312,3.313
USDPLN,20100531,021000,3.312,3.312,3.312,3.312
USDPLN,20100531,021100,3.311,3.311,3.311,3.311
USDPLN,20100531,021400,3.310,3.310,3.310,3.310
USDPLN,20100531,021600,3.311,3.311,3.311,3.311
USDPLN,20100531,021700,3.312,3.312,3.311,3.311
USDPLN,20100531,021800,3.310,3.310,3.310,3.310
USDPLN,20100531,021900,3.305,3.305,3.305,3.305
USDPLN,20100531,022000,3.310,3.310,3.310,3.310
USDPLN,20100531,022100,3.309,3.309,3.309,3.309
USDPLN,20100531,022500,3.310,3.310,3.310,3.310
USDPLN,20100531,022700,3.311,3.311,3.311,3.311
USDPLN,20100531,022800,3.310,3.310,3.310,3.310
USDPLN,20100531,022900,3.311,3.311,3.310,3.310
USDPLN,20100531,023000,3.305,3.305,3.305,3.305
USDPLN,20100531,023100,3.310,3.310,3.310,3.310
USDPLN,20100531,023200,3.309,3.312,3.309,3.312
USDPLN,20100531,023300,3.311,3.311,3.311,3.311
USDPLN,20100531,023400,3.310,3.310,3.310,3.310
USDPLN,20100531,023600,3.311,3.311,3.311,3.311
USDPLN,20100531,023900,3.312,3.313,3.312,3.313
USDPLN,20100531,024000,3.312,3.312,3.311,3.311
USDPLN,20100531,024100,3.313,3.313,3.312,3.312
USDPLN,20100531,024200,3.313,3.313,3.313,3.313
USDPLN,20100531,024500,3.312,3.312,3.312,3.312
USDPLN,20100531,024700,3.313,3.313,3.313,3.313
USDPLN,20100531,024800,3.314,3.314,3.314,3.314
USDPLN,20100531,024900,3.313,3.314,3.313,3.314
USDPLN,20100531,025000,3.313,3.314,3.313,3.314
USDPLN,20100531,025100,3.313,3.313,3.312,3.312
USDPLN,20100531,025200,3.311,3.312,3.311,3.312
USDPLN,20100531,025500,3.313,3.314,3.313,3.314
USDPLN,20100531,025600,3.315,3.316,3.314,3.314
USDPLN,20100531,025700,3.315,3.315,3.314,3.314
USDPLN,20100531,025800,3.313,3.313,3.313,3.313
USDPLN,20100531,025900,3.314,3.314,3.314,3.314
USDPLN,20100531,030100,3.313,3.313,3.312,3.313
USDPLN,20100531,030300,3.312,3.312,3.311,3.311
USDPLN,20100531,030700,3.310,3.310,3.310,3.310
USDPLN,20100531,030800,3.309,3.309,3.309,3.309
USDPLN,20100531,030900,3.304,3.304,3.304,3.304
USDPLN,20100531,031000,3.308,3.309,3.308,3.309
USDPLN,20100531,031100,3.308,3.309,3.308,3.309
USDPLN,20100531,031200,3.308,3.310,3.308,3.310
USDPLN,20100531,031300,3.309,3.309,3.309,3.309
USDPLN,20100531,031400,3.310,3.310,3.310,3.310
USDPLN,20100531,031600,3.308,3.309,3.308,3.309
USDPLN,20100531,031700,3.308,3.309,3.308,3.309
USDPLN,20100531,031800,3.308,3.309,3.308,3.309
USDPLN,20100531,032000,3.310,3.310,3.310,3.310
USDPLN,20100531,032100,3.311,3.311,3.310,3.311
USDPLN,20100531,032200,3.310,3.310,3.309,3.309
USDPLN,20100531,032300,3.311,3.311,3.310,3.310
USDPLN,20100531,032400,3.309,3.309,3.309,3.309
USDPLN,20100531,032500,3.310,3.310,3.310,3.310
USDPLN,20100531,032600,3.311,3.311,3.310,3.310
USDPLN,20100531,032700,3.311,3.311,3.311,3.311
USDPLN,20100531,032800,3.312,3.312,3.311,3.311
USDPLN,20100531,032900,3.310,3.312,3.310,3.312
USDPLN,20100531,033000,3.311,3.312,3.311,3.312
USDPLN,20100531,033100,3.310,3.312,3.310,3.312
USDPLN,20100531,033200,3.313,3.313,3.313,3.313
USDPLN,20100531,033300,3.312,3.312,3.311,3.311
USDPLN,20100531,033400,3.312,3.312,3.312,3.312
USDPLN,20100531,033500,3.311,3.311,3.310,3.310
USDPLN,20100531,033600,3.311,3.311,3.311,3.311
USDPLN,20100531,033700,3.310,3.310,3.310,3.310
USDPLN,20100531,033800,3.312,3.312,3.312,3.312
USDPLN,20100531,033900,3.311,3.311,3.310,3.310
USDPLN,20100531,034000,3.311,3.311,3.311,3.311
USDPLN,20100531,034100,3.312,3.312,3.311,3.311
USDPLN,20100531,034200,3.310,3.311,3.310,3.311
USDPLN,20100531,034400,3.310,3.310,3.309,3.310
USDPLN,20100531,034500,3.309,3.309,3.309,3.309
USDPLN,20100531,034600,3.308,3.309,3.308,3.309
USDPLN,20100531,034700,3.310,3.310,3.309,3.309
USDPLN,20100531,034800,3.310,3.310,3.309,3.309
USDPLN,20100531,034900,3.310,3.311,3.310,3.311
USDPLN,20100531,035000,3.310,3.310,3.309,3.309
USDPLN,20100531,035100,3.310,3.311,3.310,3.311
USDPLN,20100531,035200,3.310,3.310,3.310,3.310
USDPLN,20100531,035300,3.312,3.312,3.312,3.312
USDPLN,20100531,035400,3.313,3.313,3.312,3.312
USDPLN,20100531,035500,3.313,3.313,3.313,3.313
USDPLN,20100531,035700,3.312,3.313,3.312,3.313
USDPLN,20100531,035800,3.312,3.312,3.312,3.312
USDPLN,20100531,035900,3.313,3.313,3.311,3.311
USDPLN,20100531,040000,3.312,3.312,3.312,3.312
USDPLN,20100531,040100,3.311,3.311,3.311,3.311
USDPLN,20100531,040200,3.312,3.312,3.312,3.312
USDPLN,20100531,040300,3.310,3.310,3.310,3.310
USDPLN,20100531,040400,3.312,3.312,3.312,3.312
USDPLN,20100531,040500,3.311,3.311,3.311,3.311
USDPLN,20100531,040600,3.312,3.312,3.312,3.312
USDPLN,20100531,040800,3.310,3.313,3.310,3.313
USDPLN,20100531,040900,3.312,3.312,3.312,3.312
USDPLN,20100531,041000,3.311,3.312,3.311,3.312
USDPLN,20100531,041100,3.311,3.312,3.311,3.312
USDPLN,20100531,041200,3.311,3.312,3.311,3.312
USDPLN,20100531,041400,3.311,3.311,3.311,3.311
USDPLN,20100531,041500,3.312,3.312,3.312,3.312
USDPLN,20100531,041600,3.313,3.313,3.311,3.311
USDPLN,20100531,041700,3.313,3.313,3.313,3.313
USDPLN,20100531,042000,3.312,3.312,3.311,3.311
USDPLN,20100531,042100,3.312,3.312,3.312,3.312
USDPLN,20100531,042300,3.310,3.312,3.310,3.312
USDPLN,20100531,042400,3.311,3.312,3.311,3.311
USDPLN,20100531,042500,3.310,3.311,3.310,3.311
USDPLN,20100531,042600,3.312,3.313,3.312,3.313
USDPLN,20100531,042700,3.312,3.312,3.310,3.310
USDPLN,20100531,042800,3.312,3.312,3.311,3.311
USDPLN,20100531,042900,3.310,3.310,3.310,3.310
USDPLN,20100531,043000,3.311,3.311,3.311,3.311
USDPLN,20100531,043100,3.309,3.309,3.309,3.309
USDPLN,20100531,043200,3.310,3.311,3.310,3.310
USDPLN,20100531,043300,3.311,3.311,3.310,3.310
USDPLN,20100531,043400,3.309,3.310,3.309,3.310
USDPLN,20100531,043500,3.311,3.311,3.311,3.311
USDPLN,20100531,043600,3.309,3.311,3.309,3.311
USDPLN,20100531,043800,3.312,3.312,3.310,3.311
USDPLN,20100531,044000,3.310,3.311,3.310,3.311
USDPLN,20100531,044100,3.310,3.310,3.310,3.310
USDPLN,20100531,044200,3.309,3.309,3.308,3.308
USDPLN,20100531,044300,3.309,3.310,3.308,3.308
USDPLN,20100531,044400,3.307,3.307,3.307,3.307
USDPLN,20100531,044500,3.308,3.308,3.308,3.308
USDPLN,20100531,044700,3.307,3.307,3.307,3.307
USDPLN,20100531,045000,3.306,3.306,3.306,3.306
USDPLN,20100531,045100,3.305,3.306,3.305,3.306
USDPLN,20100531,045200,3.307,3.307,3.307,3.307
USDPLN,20100531,045300,3.306,3.306,3.306,3.306
USDPLN,20100531,045400,3.307,3.307,3.307,3.307
USDPLN,20100531,045700,3.306,3.306,3.306,3.306
USDPLN,20100531,045800,3.307,3.307,3.307,3.307
USDPLN,20100531,045900,3.306,3.306,3.306,3.306
USDPLN,20100531,050400,3.307,3.307,3.307,3.307
USDPLN,20100531,050800,3.306,3.306,3.306,3.306
USDPLN,20100531,050900,3.308,3.308,3.307,3.307
USDPLN,20100531,051000,3.306,3.306,3.306,3.306
USDPLN,20100531,051200,3.307,3.307,3.307,3.307
USDPLN,20100531,051300,3.306,3.306,3.306,3.306
USDPLN,20100531,051500,3.307,3.307,3.307,3.307
USDPLN,20100531,051600,3.308,3.308,3.308,3.308
USDPLN,20100531,051700,3.307,3.307,3.307,3.307
USDPLN,20100531,051800,3.308,3.308,3.308,3.308
USDPLN,20100531,052100,3.309,3.309,3.308,3.308
USDPLN,20100531,052400,3.309,3.309,3.308,3.308
USDPLN,20100531,052600,3.307,3.308,3.307,3.308
USDPLN,20100531,052800,3.307,3.307,3.307,3.307
USDPLN,20100531,053200,3.306,3.306,3.306,3.306
USDPLN,20100531,053300,3.307,3.307,3.306,3.306
USDPLN,20100531,053600,3.307,3.307,3.307,3.307
USDPLN,20100531,053700,3.308,3.308,3.308,3.308
USDPLN,20100531,053800,3.307,3.307,3.307,3.307
USDPLN,20100531,053900,3.308,3.308,3.308,3.308
USDPLN,20100531,054000,3.307,3.308,3.307,3.307
USDPLN,20100531,054500,3.307,3.307,3.307,3.307
USDPLN,20100531,054600,3.308,3.308,3.308,3.308
USDPLN,20100531,054700,3.307,3.307,3.307,3.307
USDPLN,20100531,054800,3.308,3.308,3.307,3.307
USDPLN,20100531,055000,3.308,3.308,3.308,3.308
USDPLN,20100531,055100,3.309,3.309,3.309,3.309
USDPLN,20100531,055500,3.310,3.310,3.309,3.309
USDPLN,20100531,055600,3.308,3.308,3.308,3.308
USDPLN,20100531,055800,3.309,3.309,3.309,3.309
USDPLN,20100531,055900,3.310,3.310,3.310,3.310
USDPLN,20100531,060000,3.309,3.309,3.309,3.309
USDPLN,20100531,060100,3.308,3.309,3.308,3.309
USDPLN,20100531,060200,3.308,3.309,3.308,3.309
USDPLN,20100531,060300,3.308,3.308,3.308,3.308
USDPLN,20100531,060500,3.310,3.311,3.310,3.311
USDPLN,20100531,060700,3.310,3.310,3.310,3.310
USDPLN,20100531,060800,3.311,3.311,3.311,3.311
USDPLN,20100531,060900,3.310,3.311,3.310,3.311
USDPLN,20100531,061100,3.310,3.310,3.310,3.310
USDPLN,20100531,061200,3.311,3.311,3.311,3.311
USDPLN,20100531,061300,3.312,3.312,3.311,3.311
USDPLN,20100531,061400,3.312,3.312,3.312,3.312
USDPLN,20100531,061500,3.313,3.313,3.313,3.313
USDPLN,20100531,061600,3.312,3.313,3.312,3.312
USDPLN,20100531,061800,3.311,3.312,3.311,3.312
USDPLN,20100531,061900,3.311,3.311,3.310,3.310
USDPLN,20100531,062000,3.311,3.311,3.311,3.311
USDPLN,20100531,062200,3.310,3.310,3.310,3.310
USDPLN,20100531,062300,3.311,3.312,3.311,3.312
USDPLN,20100531,062700,3.313,3.314,3.313,3.314
USDPLN,20100531,062800,3.313,3.313,3.312,3.312
USDPLN,20100531,063100,3.311,3.312,3.311,3.312
USDPLN,20100531,063300,3.311,3.311,3.311,3.311
USDPLN,20100531,063600,3.312,3.312,3.312,3.312
USDPLN,20100531,063700,3.311,3.311,3.311,3.311
USDPLN,20100531,063800,3.312,3.312,3.312,3.312
USDPLN,20100531,063900,3.311,3.311,3.311,3.311
USDPLN,20100531,064000,3.312,3.312,3.312,3.312
USDPLN,20100531,064400,3.311,3.312,3.311,3.312
USDPLN,20100531,064900,3.312,3.312,3.312,3.312
USDPLN,20100531,065200,3.311,3.311,3.311,3.311
USDPLN,20100531,065300,3.312,3.312,3.311,3.311
USDPLN,20100531,065700,3.310,3.310,3.310,3.310
USDPLN,20100531,065800,3.311,3.311,3.311,3.311
USDPLN,20100531,070100,3.310,3.310,3.310,3.310
USDPLN,20100531,070200,3.311,3.311,3.310,3.311
USDPLN,20100531,070300,3.310,3.310,3.310,3.310
USDPLN,20100531,070700,3.311,3.311,3.311,3.311
USDPLN,20100531,070800,3.310,3.310,3.310,3.310
USDPLN,20100531,071000,3.309,3.309,3.309,3.309
USDPLN,20100531,071500,3.309,3.309,3.309,3.309
USDPLN,20100531,071600,3.310,3.310,3.308,3.308
USDPLN,20100531,071700,3.307,3.307,3.307,3.307
USDPLN,20100531,071800,3.309,3.309,3.307,3.308
USDPLN,20100531,072100,3.309,3.311,3.309,3.311
USDPLN,20100531,072200,3.310,3.310,3.308,3.308
USDPLN,20100531,072300,3.310,3.310,3.310,3.310
USDPLN,20100531,072400,3.308,3.308,3.308,3.308
USDPLN,20100531,072600,3.310,3.310,3.308,3.308
USDPLN,20100531,072700,3.309,3.309,3.309,3.309
USDPLN,20100531,072800,3.310,3.310,3.309,3.309
USDPLN,20100531,072900,3.308,3.308,3.307,3.308
USDPLN,20100531,073100,3.306,3.307,3.306,3.307
USDPLN,20100531,073200,3.305,3.305,3.304,3.304
USDPLN,20100531,073300,3.303,3.303,3.303,3.303
USDPLN,20100531,073400,3.304,3.304,3.303,3.303
USDPLN,20100531,073500,3.304,3.304,3.303,3.304
USDPLN,20100531,073600,3.303,3.305,3.303,3.304
USDPLN,20100531,073700,3.305,3.305,3.305,3.305
USDPLN,20100531,073800,3.306,3.307,3.306,3.307
USDPLN,20100531,074000,3.308,3.308,3.308,3.308
USDPLN,20100531,074100,3.307,3.307,3.307,3.307
USDPLN,20100531,074200,3.308,3.310,3.308,3.310
USDPLN,20100531,074300,3.308,3.308,3.308,3.308
USDPLN,20100531,074400,3.306,3.308,3.306,3.308
USDPLN,20100531,074500,3.309,3.310,3.309,3.310
USDPLN,20100531,074700,3.309,3.309,3.309,3.309
USDPLN,20100531,074800,3.310,3.311,3.310,3.311
USDPLN,20100531,074900,3.310,3.310,3.310,3.310
USDPLN,20100531,075000,3.311,3.312,3.311,3.312
USDPLN,20100531,075100,3.314,3.314,3.311,3.311
USDPLN,20100531,075200,3.310,3.310,3.310,3.310
USDPLN,20100531,075300,3.311,3.311,3.311,3.311
USDPLN,20100531,075400,3.310,3.310,3.309,3.309
USDPLN,20100531,075500,3.310,3.310,3.309,3.310
USDPLN,20100531,075600,3.309,3.310,3.309,3.310
USDPLN,20100531,075700,3.309,3.311,3.309,3.311
USDPLN,20100531,075800,3.310,3.311,3.310,3.311
USDPLN,20100531,075900,3.312,3.312,3.312,3.312
USDPLN,20100531,080000,3.311,3.312,3.311,3.312
USDPLN,20100531,080200,3.313,3.313,3.312,3.312
USDPLN,20100531,080300,3.311,3.311,3.311,3.311
USDPLN,20100531,080400,3.310,3.310,3.310,3.310
USDPLN,20100531,080500,3.311,3.311,3.310,3.310
USDPLN,20100531,080600,3.311,3.311,3.310,3.310
USDPLN,20100531,080700,3.309,3.310,3.302,3.302
USDPLN,20100531,080800,3.301,3.306,3.301,3.304
USDPLN,20100531,080900,3.303,3.304,3.303,3.304
USDPLN,20100531,081000,3.305,3.305,3.303,3.303
USDPLN,20100531,081100,3.304,3.304,3.303,3.303
USDPLN,20100531,081200,3.302,3.302,3.301,3.301
USDPLN,20100531,081300,3.304,3.304,3.303,3.303
USDPLN,20100531,081400,3.305,3.305,3.303,3.303
USDPLN,20100531,081500,3.304,3.304,3.302,3.302
USDPLN,20100531,081600,3.301,3.303,3.301,3.303
USDPLN,20100531,081700,3.304,3.304,3.302,3.302
USDPLN,20100531,081800,3.303,3.303,3.301,3.301
USDPLN,20100531,081900,3.302,3.302,3.302,3.302
USDPLN,20100531,082000,3.301,3.302,3.301,3.302
USDPLN,20100531,082100,3.303,3.303,3.303,3.303
USDPLN,20100531,082200,3.304,3.304,3.302,3.302
USDPLN,20100531,082300,3.303,3.303,3.301,3.301
USDPLN,20100531,082400,3.302,3.302,3.301,3.301
USDPLN,20100531,082500,3.302,3.302,3.301,3.302
USDPLN,20100531,082600,3.300,3.301,3.300,3.301
USDPLN,20100531,082700,3.302,3.302,3.302,3.302
USDPLN,20100531,082800,3.303,3.303,3.302,3.303
USDPLN,20100531,082900,3.302,3.302,3.302,3.302
USDPLN,20100531,083000,3.301,3.302,3.301,3.301
USDPLN,20100531,083100,3.302,3.303,3.302,3.303
USDPLN,20100531,083200,3.304,3.304,3.302,3.302
USDPLN,20100531,083300,3.303,3.303,3.299,3.301
USDPLN,20100531,083400,3.298,3.301,3.298,3.299
USDPLN,20100531,083500,3.298,3.300,3.298,3.299
USDPLN,20100531,083600,3.298,3.299,3.298,3.299
USDPLN,20100531,083700,3.300,3.300,3.300,3.300
USDPLN,20100531,083800,3.301,3.301,3.301,3.301
USDPLN,20100531,083900,3.302,3.302,3.301,3.301
USDPLN,20100531,084100,3.300,3.300,3.300,3.300
USDPLN,20100531,084200,3.299,3.300,3.299,3.300
USDPLN,20100531,084300,3.301,3.301,3.301,3.301
USDPLN,20100531,084400,3.300,3.301,3.300,3.301
USDPLN,20100531,084500,3.302,3.304,3.302,3.304
USDPLN,20100531,084600,3.305,3.308,3.305,3.307
USDPLN,20100531,084700,3.308,3.309,3.308,3.309
USDPLN,20100531,084800,3.311,3.312,3.311,3.312
USDPLN,20100531,084900,3.313,3.313,3.313,3.313
USDPLN,20100531,085000,3.312,3.312,3.311,3.311
USDPLN,20100531,085100,3.312,3.312,3.311,3.311
USDPLN,20100531,085300,3.310,3.314,3.310,3.314
USDPLN,20100531,085400,3.315,3.317,3.315,3.317
USDPLN,20100531,085500,3.316,3.317,3.316,3.317
USDPLN,20100531,085600,3.318,3.321,3.318,3.321
USDPLN,20100531,085700,3.323,3.324,3.323,3.324
USDPLN,20100531,085800,3.325,3.325,3.324,3.324
USDPLN,20100531,085900,3.320,3.320,3.318,3.319
USDPLN,20100531,090000,3.320,3.323,3.320,3.323
USDPLN,20100531,090100,3.322,3.322,3.322,3.322
USDPLN,20100531,090200,3.321,3.321,3.321,3.321
USDPLN,20100531,090300,3.320,3.320,3.318,3.318
USDPLN,20100531,090400,3.319,3.319,3.318,3.318
USDPLN,20100531,090500,3.317,3.318,3.317,3.317
USDPLN,20100531,090600,3.319,3.321,3.319,3.321
USDPLN,20100531,090700,3.322,3.322,3.321,3.321
USDPLN,20100531,090800,3.320,3.320,3.318,3.318
USDPLN,20100531,090900,3.317,3.317,3.316,3.317
USDPLN,20100531,091000,3.316,3.317,3.316,3.316
USDPLN,20100531,091100,3.315,3.316,3.313,3.313
USDPLN,20100531,091200,3.312,3.312,3.312,3.312
USDPLN,20100531,091300,3.313,3.313,3.312,3.313
USDPLN,20100531,091400,3.314,3.314,3.313,3.313
USDPLN,20100531,091500,3.312,3.313,3.312,3.313
USDPLN,20100531,091600,3.314,3.314,3.312,3.312
USDPLN,20100531,091700,3.311,3.312,3.311,3.312
USDPLN,20100531,091900,3.311,3.312,3.311,3.311
USDPLN,20100531,092000,3.310,3.311,3.310,3.311
USDPLN,20100531,092200,3.312,3.312,3.312,3.312
USDPLN,20100531,092300,3.311,3.311,3.310,3.311
USDPLN,20100531,092400,3.310,3.310,3.310,3.310
USDPLN,20100531,092500,3.311,3.311,3.310,3.310
USDPLN,20100531,092600,3.309,3.310,3.309,3.310
USDPLN,20100531,092700,3.312,3.312,3.310,3.310
USDPLN,20100531,092800,3.311,3.311,3.311,3.311
USDPLN,20100531,092900,3.313,3.313,3.311,3.311
USDPLN,20100531,093000,3.310,3.311,3.309,3.309
USDPLN,20100531,093100,3.310,3.310,3.309,3.309
USDPLN,20100531,093200,3.310,3.310,3.310,3.310
USDPLN,20100531,093300,3.311,3.311,3.310,3.310
USDPLN,20100531,093500,3.309,3.309,3.307,3.307
USDPLN,20100531,093700,3.306,3.306,3.305,3.305
USDPLN,20100531,093800,3.306,3.306,3.303,3.303
USDPLN,20100531,093900,3.304,3.304,3.303,3.303
USDPLN,20100531,094000,3.304,3.305,3.304,3.304
USDPLN,20100531,094100,3.305,3.306,3.305,3.306
USDPLN,20100531,094200,3.307,3.308,3.307,3.308
USDPLN,20100531,094400,3.309,3.309,3.309,3.309
USDPLN,20100531,094500,3.308,3.308,3.307,3.307
USDPLN,20100531,094600,3.306,3.306,3.305,3.306
USDPLN,20100531,094700,3.305,3.305,3.305,3.305
USDPLN,20100531,094800,3.306,3.306,3.304,3.304
USDPLN,20100531,094900,3.305,3.305,3.304,3.305
USDPLN,20100531,095000,3.306,3.307,3.306,3.307
USDPLN,20100531,095100,3.305,3.305,3.305,3.305
USDPLN,20100531,095200,3.306,3.306,3.305,3.306
USDPLN,20100531,095400,3.308,3.308,3.305,3.305
USDPLN,20100531,095600,3.306,3.306,3.304,3.304
USDPLN,20100531,095700,3.303,3.303,3.303,3.303
USDPLN,20100531,095800,3.304,3.304,3.303,3.303
USDPLN,20100531,095900,3.302,3.303,3.302,3.303
USDPLN,20100531,100000,3.304,3.305,3.304,3.305
USDPLN,20100531,100100,3.304,3.306,3.304,3.306
USDPLN,20100531,100200,3.305,3.306,3.305,3.306
USDPLN,20100531,100300,3.307,3.308,3.307,3.308
USDPLN,20100531,100400,3.307,3.307,3.306,3.306
USDPLN,20100531,100500,3.305,3.305,3.305,3.305
USDPLN,20100531,100600,3.306,3.307,3.306,3.307
USDPLN,20100531,100700,3.306,3.306,3.306,3.306
USDPLN,20100531,100900,3.307,3.307,3.305,3.305
USDPLN,20100531,101000,3.306,3.306,3.306,3.306
USDPLN,20100531,101200,3.305,3.305,3.305,3.305
USDPLN,20100531,101300,3.306,3.307,3.306,3.307
USDPLN,20100531,101400,3.306,3.306,3.306,3.306
USDPLN,20100531,101500,3.307,3.307,3.307,3.307
USDPLN,20100531,101600,3.306,3.306,3.306,3.306
USDPLN,20100531,102100,3.306,3.307,3.306,3.307
USDPLN,20100531,102200,3.306,3.307,3.306,3.306
USDPLN,20100531,102300,3.307,3.307,3.306,3.307
USDPLN,20100531,102400,3.308,3.308,3.308,3.308
USDPLN,20100531,102500,3.307,3.307,3.306,3.306
USDPLN,20100531,102600,3.305,3.305,3.305,3.305
USDPLN,20100531,102700,3.306,3.306,3.306,3.306
USDPLN,20100531,102800,3.308,3.308,3.308,3.308
USDPLN,20100531,102900,3.307,3.307,3.306,3.306
USDPLN,20100531,103000,3.307,3.309,3.307,3.309
USDPLN,20100531,103100,3.307,3.307,3.307,3.307
USDPLN,20100531,103200,3.308,3.308,3.308,3.308
USDPLN,20100531,103300,3.309,3.309,3.308,3.308
USDPLN,20100531,103400,3.309,3.309,3.309,3.309
USDPLN,20100531,103500,3.308,3.309,3.308,3.309
USDPLN,20100531,103600,3.308,3.308,3.308,3.308
USDPLN,20100531,103700,3.309,3.309,3.309,3.309
USDPLN,20100531,103800,3.308,3.308,3.308,3.308
USDPLN,20100531,103900,3.309,3.310,3.309,3.310
USDPLN,20100531,104000,3.309,3.309,3.309,3.309
USDPLN,20100531,104200,3.308,3.309,3.308,3.309
USDPLN,20100531,104400,3.308,3.308,3.306,3.306
USDPLN,20100531,104500,3.307,3.307,3.306,3.306
USDPLN,20100531,104600,3.307,3.307,3.306,3.307
USDPLN,20100531,104700,3.306,3.306,3.306,3.306
USDPLN,20100531,104800,3.307,3.307,3.306,3.306
USDPLN,20100531,104900,3.307,3.307,3.306,3.306
USDPLN,20100531,105000,3.307,3.307,3.307,3.307
USDPLN,20100531,105100,3.306,3.307,3.306,3.306
USDPLN,20100531,105200,3.307,3.307,3.307,3.307
USDPLN,20100531,105400,3.308,3.308,3.308,3.308
USDPLN,20100531,105500,3.307,3.307,3.307,3.307
USDPLN,20100531,105600,3.308,3.308,3.307,3.308
USDPLN,20100531,105700,3.307,3.309,3.307,3.309
USDPLN,20100531,105800,3.310,3.310,3.309,3.309
USDPLN,20100531,110200,3.310,3.310,3.309,3.309
USDPLN,20100531,110300,3.310,3.310,3.310,3.310
USDPLN,20100531,110400,3.309,3.309,3.309,3.309
USDPLN,20100531,110500,3.310,3.310,3.310,3.310
USDPLN,20100531,110700,3.309,3.311,3.309,3.311
USDPLN,20100531,110800,3.308,3.308,3.308,3.308
USDPLN,20100531,110900,3.309,3.309,3.309,3.309
USDPLN,20100531,111000,3.308,3.309,3.308,3.308
USDPLN,20100531,111200,3.309,3.310,3.309,3.309
USDPLN,20100531,111400,3.308,3.308,3.308,3.308
USDPLN,20100531,111600,3.309,3.310,3.309,3.310
USDPLN,20100531,111700,3.309,3.309,3.309,3.309
USDPLN,20100531,111800,3.311,3.311,3.311,3.311
USDPLN,20100531,111900,3.309,3.309,3.308,3.309
USDPLN,20100531,112000,3.308,3.309,3.308,3.309
USDPLN,20100531,112100,3.308,3.308,3.308,3.308
USDPLN,20100531,112200,3.309,3.312,3.309,3.312
USDPLN,20100531,112300,3.313,3.313,3.312,3.312
USDPLN,20100531,112400,3.313,3.313,3.311,3.311
USDPLN,20100531,112500,3.312,3.312,3.311,3.311
USDPLN,20100531,112600,3.312,3.313,3.312,3.313
USDPLN,20100531,112700,3.314,3.314,3.314,3.314
USDPLN,20100531,112800,3.313,3.313,3.313,3.313
USDPLN,20100531,113000,3.312,3.313,3.312,3.313
USDPLN,20100531,113100,3.312,3.313,3.312,3.313
USDPLN,20100531,113200,3.312,3.312,3.312,3.312
USDPLN,20100531,113300,3.311,3.311,3.311,3.311
USDPLN,20100531,113400,3.312,3.312,3.311,3.312
USDPLN,20100531,113600,3.313,3.313,3.312,3.313
USDPLN,20100531,113700,3.312,3.312,3.312,3.312
USDPLN,20100531,113900,3.313,3.313,3.313,3.313
USDPLN,20100531,114000,3.312,3.312,3.312,3.312
USDPLN,20100531,114100,3.313,3.313,3.313,3.313
USDPLN,20100531,114300,3.312,3.312,3.312,3.312
USDPLN,20100531,114400,3.313,3.313,3.312,3.312
USDPLN,20100531,114500,3.311,3.312,3.311,3.312
USDPLN,20100531,114700,3.314,3.315,3.314,3.315
USDPLN,20100531,114800,3.314,3.314,3.313,3.313
USDPLN,20100531,114900,3.312,3.313,3.312,3.313
USDPLN,20100531,115100,3.314,3.314,3.313,3.313
USDPLN,20100531,115200,3.314,3.314,3.314,3.314
USDPLN,20100531,115300,3.315,3.315,3.314,3.314
USDPLN,20100531,115400,3.313,3.314,3.313,3.313
USDPLN,20100531,115500,3.314,3.314,3.313,3.313
USDPLN,20100531,115700,3.314,3.315,3.314,3.315
USDPLN,20100531,115900,3.314,3.314,3.314,3.314
USDPLN,20100531,120000,3.315,3.315,3.314,3.314
USDPLN,20100531,120100,3.313,3.313,3.313,3.313
USDPLN,20100531,120200,3.314,3.314,3.314,3.314
USDPLN,20100531,120300,3.313,3.313,3.313,3.313
USDPLN,20100531,120400,3.314,3.314,3.313,3.313
USDPLN,20100531,120500,3.312,3.312,3.312,3.312
USDPLN,20100531,120600,3.313,3.313,3.313,3.313
USDPLN,20100531,120800,3.314,3.314,3.314,3.314
USDPLN,20100531,120900,3.313,3.314,3.313,3.314
USDPLN,20100531,121000,3.315,3.315,3.315,3.315
USDPLN,20100531,121100,3.316,3.316,3.315,3.315
USDPLN,20100531,121300,3.316,3.316,3.315,3.315
USDPLN,20100531,121500,3.318,3.318,3.314,3.314
USDPLN,20100531,121900,3.313,3.313,3.313,3.313
USDPLN,20100531,122000,3.314,3.314,3.313,3.313
USDPLN,20100531,122200,3.314,3.314,3.312,3.312
USDPLN,20100531,122300,3.313,3.313,3.313,3.313
USDPLN,20100531,122400,3.312,3.312,3.312,3.312
USDPLN,20100531,122500,3.313,3.313,3.313,3.313
USDPLN,20100531,122600,3.312,3.312,3.312,3.312
USDPLN,20100531,122700,3.311,3.311,3.311,3.311
USDPLN,20100531,122800,3.312,3.312,3.312,3.312
USDPLN,20100531,122900,3.311,3.312,3.311,3.312
USDPLN,20100531,123000,3.311,3.313,3.311,3.313
USDPLN,20100531,123100,3.312,3.312,3.311,3.311
USDPLN,20100531,123200,3.312,3.312,3.312,3.312
USDPLN,20100531,123300,3.311,3.311,3.311,3.311
USDPLN,20100531,123400,3.312,3.312,3.312,3.312
USDPLN,20100531,123500,3.313,3.313,3.312,3.312
USDPLN,20100531,123700,3.314,3.314,3.314,3.314
USDPLN,20100531,123800,3.311,3.311,3.311,3.311
USDPLN,20100531,123900,3.310,3.310,3.309,3.309
USDPLN,20100531,124200,3.310,3.310,3.310,3.310
USDPLN,20100531,124300,3.311,3.311,3.311,3.311
USDPLN,20100531,124400,3.310,3.310,3.310,3.310
USDPLN,20100531,124500,3.311,3.311,3.310,3.310
USDPLN,20100531,124800,3.311,3.311,3.311,3.311
USDPLN,20100531,125000,3.312,3.312,3.310,3.310
USDPLN,20100531,125100,3.309,3.310,3.309,3.310
USDPLN,20100531,125200,3.309,3.310,3.309,3.309
USDPLN,20100531,125300,3.310,3.310,3.310,3.310
USDPLN,20100531,125400,3.305,3.305,3.305,3.305
USDPLN,20100531,125500,3.310,3.310,3.309,3.309
USDPLN,20100531,125600,3.310,3.310,3.310,3.310
USDPLN,20100531,125700,3.309,3.310,3.309,3.310
USDPLN,20100531,125800,3.311,3.312,3.311,3.312
USDPLN,20100531,125900,3.311,3.311,3.311,3.311
USDPLN,20100531,130000,3.312,3.313,3.312,3.313
USDPLN,20100531,130100,3.312,3.312,3.312,3.312
USDPLN,20100531,130200,3.313,3.313,3.313,3.313
USDPLN,20100531,130300,3.312,3.312,3.312,3.312
USDPLN,20100531,130500,3.313,3.313,3.313,3.313
USDPLN,20100531,130600,3.312,3.312,3.312,3.312
USDPLN,20100531,130700,3.313,3.314,3.313,3.314
USDPLN,20100531,130900,3.313,3.313,3.312,3.312
USDPLN,20100531,131200,3.314,3.314,3.312,3.312
USDPLN,20100531,131300,3.311,3.312,3.311,3.312
USDPLN,20100531,131600,3.313,3.313,3.313,3.313
USDPLN,20100531,131700,3.312,3.312,3.312,3.312
USDPLN,20100531,131800,3.313,3.313,3.313,3.313
USDPLN,20100531,131900,3.312,3.312,3.312,3.312
USDPLN,20100531,132000,3.313,3.313,3.313,3.313
USDPLN,20100531,132100,3.312,3.312,3.312,3.312
USDPLN,20100531,132200,3.313,3.313,3.311,3.311
USDPLN,20100531,132300,3.310,3.310,3.310,3.310
USDPLN,20100531,132400,3.311,3.311,3.310,3.310
USDPLN,20100531,132500,3.311,3.311,3.311,3.311
USDPLN,20100531,132600,3.312,3.312,3.312,3.312
USDPLN,20100531,132700,3.311,3.311,3.310,3.310
USDPLN,20100531,132800,3.311,3.311,3.311,3.311
USDPLN,20100531,132900,3.312,3.312,3.309,3.309
USDPLN,20100531,133000,3.308,3.309,3.308,3.309
USDPLN,20100531,133100,3.310,3.310,3.309,3.309
USDPLN,20100531,133200,3.308,3.308,3.307,3.307
USDPLN,20100531,133300,3.308,3.308,3.307,3.307
USDPLN,20100531,133500,3.308,3.308,3.307,3.307
USDPLN,20100531,133600,3.308,3.308,3.308,3.308
USDPLN,20100531,133700,3.307,3.308,3.307,3.308
USDPLN,20100531,133800,3.307,3.307,3.307,3.307
USDPLN,20100531,133900,3.308,3.308,3.307,3.307
USDPLN,20100531,134000,3.308,3.308,3.308,3.308
USDPLN,20100531,134100,3.307,3.308,3.307,3.308
USDPLN,20100531,134200,3.309,3.309,3.309,3.309
USDPLN,20100531,134400,3.310,3.310,3.308,3.308
USDPLN,20100531,134700,3.309,3.310,3.309,3.310
USDPLN,20100531,134800,3.311,3.311,3.310,3.310
USDPLN,20100531,135000,3.309,3.309,3.309,3.309
USDPLN,20100531,135200,3.308,3.308,3.308,3.308
USDPLN,20100531,135400,3.309,3.309,3.309,3.309
USDPLN,20100531,135500,3.308,3.308,3.308,3.308
USDPLN,20100531,135800,3.307,3.307,3.307,3.307
USDPLN,20100531,140000,3.308,3.308,3.308,3.308
USDPLN,20100531,140100,3.307,3.308,3.307,3.307
USDPLN,20100531,140200,3.308,3.308,3.308,3.308
USDPLN,20100531,140300,3.307,3.309,3.307,3.309
USDPLN,20100531,140500,3.310,3.310,3.310,3.310
USDPLN,20100531,140600,3.311,3.311,3.310,3.310
USDPLN,20100531,140700,3.311,3.311,3.311,3.311
USDPLN,20100531,140800,3.310,3.310,3.309,3.309
USDPLN,20100531,141000,3.310,3.310,3.309,3.310
USDPLN,20100531,141100,3.309,3.309,3.308,3.308
USDPLN,20100531,141200,3.309,3.309,3.308,3.309
USDPLN,20100531,141300,3.310,3.310,3.309,3.310
USDPLN,20100531,141400,3.311,3.311,3.310,3.310
USDPLN,20100531,141500,3.309,3.309,3.309,3.309
USDPLN,20100531,141600,3.308,3.309,3.308,3.308
USDPLN,20100531,141700,3.309,3.309,3.308,3.308
USDPLN,20100531,141800,3.307,3.307,3.307,3.307
USDPLN,20100531,141900,3.308,3.308,3.307,3.307
USDPLN,20100531,142000,3.306,3.307,3.306,3.307
USDPLN,20100531,142200,3.306,3.307,3.306,3.307
USDPLN,20100531,142300,3.306,3.306,3.306,3.306
USDPLN,20100531,142500,3.305,3.305,3.305,3.305
USDPLN,20100531,142600,3.304,3.305,3.304,3.305
USDPLN,20100531,142700,3.306,3.306,3.304,3.305
USDPLN,20100531,142800,3.304,3.305,3.304,3.305
USDPLN,20100531,143000,3.306,3.306,3.305,3.305
USDPLN,20100531,143100,3.306,3.306,3.306,3.306
USDPLN,20100531,143200,3.307,3.307,3.307,3.307
USDPLN,20100531,143300,3.308,3.308,3.307,3.307
USDPLN,20100531,143500,3.306,3.307,3.306,3.306
USDPLN,20100531,143600,3.305,3.306,3.305,3.306
USDPLN,20100531,143800,3.307,3.308,3.306,3.306
USDPLN,20100531,143900,3.307,3.308,3.307,3.307
USDPLN,20100531,144000,3.306,3.307,3.306,3.306
USDPLN,20100531,144100,3.307,3.307,3.306,3.306
USDPLN,20100531,144200,3.307,3.307,3.306,3.306
USDPLN,20100531,144300,3.307,3.307,3.306,3.306
USDPLN,20100531,144400,3.307,3.307,3.307,3.307
USDPLN,20100531,144500,3.306,3.306,3.306,3.306
USDPLN,20100531,144800,3.307,3.307,3.307,3.307
USDPLN,20100531,144900,3.306,3.307,3.306,3.306
USDPLN,20100531,145000,3.305,3.305,3.305,3.305
USDPLN,20100531,145100,3.306,3.306,3.304,3.304
USDPLN,20100531,145200,3.305,3.305,3.305,3.305
USDPLN,20100531,145300,3.306,3.306,3.305,3.305
USDPLN,20100531,145400,3.306,3.306,3.306,3.306
USDPLN,20100531,145500,3.305,3.305,3.304,3.304
USDPLN,20100531,145700,3.306,3.306,3.306,3.306
USDPLN,20100531,145800,3.304,3.304,3.304,3.304
USDPLN,20100531,150000,3.305,3.305,3.304,3.304
USDPLN,20100531,150400,3.305,3.305,3.305,3.305
USDPLN,20100531,150500,3.304,3.304,3.304,3.304
USDPLN,20100531,150600,3.305,3.305,3.304,3.304
USDPLN,20100531,150700,3.305,3.305,3.304,3.304
USDPLN,20100531,150800,3.303,3.303,3.303,3.303
USDPLN,20100531,151000,3.302,3.303,3.302,3.303
USDPLN,20100531,151200,3.304,3.304,3.304,3.304
USDPLN,20100531,151300,3.303,3.304,3.303,3.303
USDPLN,20100531,151400,3.304,3.305,3.304,3.305
USDPLN,20100531,151500,3.304,3.305,3.304,3.304
USDPLN,20100531,151600,3.305,3.305,3.304,3.305
USDPLN,20100531,151700,3.304,3.304,3.303,3.304
USDPLN,20100531,151800,3.303,3.304,3.303,3.304
USDPLN,20100531,151900,3.305,3.305,3.305,3.305
USDPLN,20100531,152000,3.306,3.306,3.305,3.305
USDPLN,20100531,152100,3.306,3.306,3.305,3.305
USDPLN,20100531,152200,3.306,3.306,3.306,3.306
USDPLN,20100531,152300,3.305,3.306,3.305,3.306
USDPLN,20100531,152400,3.305,3.305,3.305,3.305
USDPLN,20100531,152600,3.306,3.306,3.306,3.306
USDPLN,20100531,152700,3.305,3.305,3.305,3.305
USDPLN,20100531,152800,3.306,3.307,3.306,3.306
USDPLN,20100531,153000,3.305,3.306,3.305,3.306
USDPLN,20100531,153100,3.305,3.305,3.305,3.305
USDPLN,20100531,153200,3.306,3.306,3.306,3.306
USDPLN,20100531,153400,3.305,3.305,3.305,3.305
USDPLN,20100531,153500,3.306,3.306,3.305,3.305
USDPLN,20100531,153700,3.306,3.306,3.305,3.305
USDPLN,20100531,154000,3.304,3.304,3.304,3.304
USDPLN,20100531,154100,3.305,3.305,3.305,3.305
USDPLN,20100531,154200,3.306,3.307,3.306,3.307
USDPLN,20100531,154300,3.306,3.307,3.306,3.307
USDPLN,20100531,154400,3.306,3.306,3.306,3.306
USDPLN,20100531,154600,3.305,3.305,3.305,3.305
USDPLN,20100531,154700,3.306,3.306,3.306,3.306
USDPLN,20100531,154800,3.307,3.307,3.307,3.307
USDPLN,20100531,155000,3.308,3.308,3.307,3.307
USDPLN,20100531,155100,3.306,3.306,3.306,3.306
USDPLN,20100531,155200,3.307,3.307,3.307,3.307
USDPLN,20100531,155300,3.308,3.308,3.308,3.308
USDPLN,20100531,155400,3.307,3.307,3.307,3.307
USDPLN,20100531,155500,3.308,3.308,3.308,3.308
USDPLN,20100531,155600,3.309,3.309,3.309,3.309
USDPLN,20100531,155700,3.308,3.308,3.308,3.308
USDPLN,20100531,155800,3.307,3.308,3.307,3.308
USDPLN,20100531,160100,3.307,3.308,3.307,3.307
USDPLN,20100531,160200,3.308,3.308,3.308,3.308
USDPLN,20100531,160300,3.307,3.308,3.307,3.308
USDPLN,20100531,160400,3.307,3.309,3.307,3.309
USDPLN,20100531,160500,3.308,3.308,3.308,3.308
USDPLN,20100531,160600,3.309,3.309,3.308,3.309
USDPLN,20100531,160700,3.310,3.310,3.310,3.310
USDPLN,20100531,160800,3.311,3.311,3.309,3.309
USDPLN,20100531,161100,3.310,3.310,3.310,3.310
USDPLN,20100531,161200,3.309,3.311,3.309,3.311
USDPLN,20100531,161300,3.312,3.312,3.312,3.312
USDPLN,20100531,161400,3.311,3.312,3.311,3.312
USDPLN,20100531,161500,3.313,3.313,3.312,3.312
USDPLN,20100531,161600,3.313,3.313,3.312,3.312
USDPLN,20100531,161700,3.313,3.313,3.313,3.313
USDPLN,20100531,161800,3.314,3.314,3.313,3.313
USDPLN,20100531,161900,3.314,3.315,3.314,3.314
USDPLN,20100531,162000,3.313,3.314,3.313,3.314
USDPLN,20100531,162100,3.313,3.313,3.313,3.313
USDPLN,20100531,162200,3.314,3.314,3.314,3.314
USDPLN,20100531,162300,3.313,3.314,3.313,3.313
USDPLN,20100531,162400,3.314,3.314,3.313,3.313
USDPLN,20100531,162500,3.314,3.314,3.314,3.314
USDPLN,20100531,162600,3.313,3.313,3.313,3.313
USDPLN,20100531,162700,3.314,3.315,3.314,3.314
USDPLN,20100531,162900,3.315,3.316,3.314,3.314
USDPLN,20100531,163000,3.313,3.313,3.313,3.313
USDPLN,20100531,163100,3.312,3.312,3.310,3.310
USDPLN,20100531,163200,3.309,3.310,3.309,3.309
USDPLN,20100531,163300,3.310,3.310,3.303,3.306
USDPLN,20100531,163400,3.308,3.309,3.308,3.309
USDPLN,20100531,163500,3.310,3.310,3.309,3.310
USDPLN,20100531,163600,3.309,3.309,3.308,3.308
USDPLN,20100531,163700,3.309,3.309,3.308,3.309
USDPLN,20100531,164000,3.310,3.310,3.309,3.309
USDPLN,20100531,164100,3.310,3.310,3.310,3.310
USDPLN,20100531,164200,3.309,3.309,3.308,3.308
USDPLN,20100531,164300,3.309,3.310,3.309,3.310
USDPLN,20100531,164400,3.309,3.311,3.309,3.311
USDPLN,20100531,164500,3.310,3.310,3.310,3.310
USDPLN,20100531,164600,3.309,3.310,3.309,3.310
USDPLN,20100531,164700,3.309,3.310,3.309,3.309
USDPLN,20100531,164800,3.310,3.310,3.310,3.310
USDPLN,20100531,164900,3.309,3.309,3.308,3.308
USDPLN,20100531,165000,3.309,3.309,3.308,3.309
USDPLN,20100531,165100,3.308,3.308,3.308,3.308
USDPLN,20100531,165200,3.309,3.309,3.309,3.309
USDPLN,20100531,165300,3.310,3.310,3.309,3.310
USDPLN,20100531,165400,3.309,3.311,3.309,3.311
USDPLN,20100531,165500,3.312,3.313,3.312,3.312
USDPLN,20100531,165600,3.313,3.314,3.313,3.313
USDPLN,20100531,165700,3.314,3.314,3.312,3.312
USDPLN,20100531,165800,3.311,3.311,3.309,3.309
USDPLN,20100531,165900,3.307,3.308,3.306,3.308
USDPLN,20100531,170000,3.309,3.311,3.308,3.311
USDPLN,20100531,170100,3.312,3.314,3.312,3.313
USDPLN,20100531,170200,3.312,3.312,3.309,3.309
USDPLN,20100531,170300,3.310,3.311,3.310,3.311
USDPLN,20100531,170400,3.310,3.311,3.310,3.311
USDPLN,20100531,170500,3.310,3.310,3.309,3.309
USDPLN,20100531,170600,3.310,3.310,3.308,3.309
USDPLN,20100531,170700,3.310,3.310,3.310,3.310
USDPLN,20100531,170800,3.309,3.310,3.306,3.306
USDPLN,20100531,170900,3.307,3.308,3.307,3.308
USDPLN,20100531,171000,3.309,3.309,3.305,3.305
USDPLN,20100531,171100,3.306,3.307,3.306,3.307
USDPLN,20100531,171200,3.306,3.306,3.304,3.304
USDPLN,20100531,171300,3.305,3.308,3.305,3.307
USDPLN,20100531,171400,3.304,3.304,3.302,3.303
USDPLN,20100531,171500,3.304,3.307,3.304,3.307
USDPLN,20100531,171600,3.308,3.309,3.308,3.309
USDPLN,20100531,171700,3.310,3.310,3.305,3.305
USDPLN,20100531,171800,3.306,3.307,3.306,3.307
USDPLN,20100531,172000,3.308,3.308,3.308,3.308
USDPLN,20100531,172100,3.309,3.309,3.309,3.309
USDPLN,20100531,172200,3.310,3.310,3.309,3.309
USDPLN,20100531,172300,3.308,3.309,3.308,3.309
USDPLN,20100531,172400,3.308,3.309,3.308,3.309
USDPLN,20100531,172800,3.310,3.310,3.309,3.309
USDPLN,20100531,172900,3.310,3.312,3.309,3.312
USDPLN,20100531,173000,3.313,3.313,3.313,3.313
USDPLN,20100531,173100,3.314,3.314,3.314,3.314
USDPLN,20100531,173200,3.313,3.313,3.311,3.311
USDPLN,20100531,173400,3.312,3.314,3.312,3.314
USDPLN,20100531,173600,3.313,3.313,3.313,3.313
USDPLN,20100531,173700,3.311,3.311,3.310,3.311
USDPLN,20100531,173800,3.310,3.310,3.310,3.310
USDPLN,20100531,173900,3.311,3.311,3.311,3.311
USDPLN,20100531,174100,3.310,3.310,3.310,3.310
USDPLN,20100531,174300,3.314,3.314,3.314,3.314
USDPLN,20100531,174400,3.312,3.312,3.310,3.310
USDPLN,20100531,174500,3.312,3.312,3.312,3.312
USDPLN,20100531,174600,3.313,3.313,3.312,3.313
USDPLN,20100531,174700,3.317,3.317,3.317,3.317
USDPLN,20100531,174800,3.316,3.316,3.316,3.316
USDPLN,20100531,174900,3.315,3.316,3.315,3.316
USDPLN,20100531,175100,3.314,3.314,3.313,3.313
USDPLN,20100531,175200,3.312,3.313,3.312,3.313
USDPLN,20100531,175300,3.312,3.312,3.312,3.312
USDPLN,20100531,175400,3.313,3.313,3.313,3.313
USDPLN,20100531,175500,3.314,3.314,3.313,3.313
USDPLN,20100531,175800,3.312,3.313,3.312,3.313
USDPLN,20100531,175900,3.314,3.314,3.314,3.314
USDPLN,20100531,180000,3.313,3.313,3.313,3.313
USDPLN,20100531,180200,3.314,3.314,3.313,3.313
USDPLN,20100531,180300,3.312,3.313,3.312,3.313
USDPLN,20100531,180400,3.314,3.314,3.314,3.314
USDPLN,20100531,180600,3.313,3.314,3.313,3.314
USDPLN,20100531,180700,3.313,3.313,3.313,3.313
USDPLN,20100531,180800,3.314,3.314,3.314,3.314
USDPLN,20100531,180900,3.313,3.313,3.313,3.313
USDPLN,20100531,181000,3.314,3.314,3.314,3.314
USDPLN,20100531,181100,3.313,3.313,3.313,3.313
USDPLN,20100531,181200,3.314,3.314,3.314,3.314
USDPLN,20100531,181400,3.313,3.315,3.313,3.315
USDPLN,20100531,181500,3.314,3.314,3.314,3.314
USDPLN,20100531,181600,3.315,3.315,3.313,3.313
USDPLN,20100531,181800,3.314,3.315,3.314,3.315
USDPLN,20100531,181900,3.316,3.316,3.313,3.313
USDPLN,20100531,182000,3.316,3.316,3.316,3.316
USDPLN,20100531,182100,3.314,3.314,3.313,3.314
USDPLN,20100531,182200,3.313,3.313,3.313,3.313
USDPLN,20100531,182300,3.311,3.313,3.311,3.313
USDPLN,20100531,182500,3.312,3.312,3.312,3.312
USDPLN,20100531,182600,3.313,3.313,3.313,3.313
USDPLN,20100531,182700,3.311,3.314,3.311,3.314
USDPLN,20100531,182800,3.313,3.313,3.313,3.313
USDPLN,20100531,182900,3.314,3.314,3.314,3.314
USDPLN,20100531,183000,3.311,3.312,3.311,3.311
USDPLN,20100531,183100,3.310,3.311,3.310,3.311
USDPLN,20100531,183200,3.313,3.313,3.311,3.311
USDPLN,20100531,183400,3.313,3.313,3.313,3.313
USDPLN,20100531,183500,3.312,3.312,3.312,3.312
USDPLN,20100531,183600,3.313,3.313,3.310,3.311
USDPLN,20100531,183800,3.313,3.313,3.313,3.313
USDPLN,20100531,184300,3.312,3.312,3.312,3.312
USDPLN,20100531,184500,3.314,3.314,3.314,3.314
USDPLN,20100531,184600,3.310,3.312,3.310,3.312
USDPLN,20100531,184700,3.309,3.313,3.309,3.313
USDPLN,20100531,184900,3.314,3.314,3.313,3.313
USDPLN,20100531,185000,3.312,3.312,3.312,3.312
USDPLN,20100531,185100,3.314,3.314,3.314,3.314
USDPLN,20100531,185200,3.313,3.313,3.313,3.313
USDPLN,20100531,185300,3.314,3.314,3.314,3.314
USDPLN,20100531,185400,3.312,3.312,3.310,3.310
USDPLN,20100531,185500,3.312,3.312,3.310,3.312
USDPLN,20100531,185600,3.311,3.312,3.311,3.312
USDPLN,20100531,185700,3.313,3.313,3.312,3.312
USDPLN,20100531,185800,3.314,3.314,3.312,3.312
USDPLN,20100531,185900,3.313,3.313,3.313,3.313
USDPLN,20100531,190000,3.311,3.312,3.311,3.312
USDPLN,20100531,190100,3.311,3.311,3.310,3.310
USDPLN,20100531,190200,3.311,3.313,3.311,3.313
USDPLN,20100531,190300,3.312,3.312,3.311,3.311
USDPLN,20100531,190400,3.312,3.312,3.312,3.312
USDPLN,20100531,190600,3.314,3.314,3.313,3.313
USDPLN,20100531,190700,3.312,3.312,3.311,3.311
USDPLN,20100531,190800,3.310,3.310,3.308,3.308
USDPLN,20100531,190900,3.309,3.309,3.309,3.309
USDPLN,20100531,191000,3.310,3.310,3.310,3.310
USDPLN,20100531,191100,3.311,3.312,3.311,3.312
USDPLN,20100531,191200,3.311,3.311,3.310,3.310
USDPLN,20100531,191300,3.311,3.311,3.309,3.309
USDPLN,20100531,191400,3.310,3.310,3.310,3.310
USDPLN,20100531,191500,3.311,3.311,3.310,3.311
USDPLN,20100531,191600,3.310,3.310,3.310,3.310
USDPLN,20100531,191700,3.312,3.312,3.312,3.312
USDPLN,20100531,191900,3.313,3.313,3.312,3.312
USDPLN,20100531,192000,3.313,3.314,3.313,3.314
USDPLN,20100531,192100,3.313,3.314,3.313,3.314
USDPLN,20100531,192500,3.313,3.313,3.313,3.313
USDPLN,20100531,192600,3.312,3.312,3.311,3.311
USDPLN,20100531,192800,3.312,3.312,3.311,3.311
USDPLN,20100531,192900,3.312,3.312,3.312,3.312
USDPLN,20100531,193000,3.310,3.312,3.310,3.312
USDPLN,20100531,193100,3.310,3.311,3.310,3.311
USDPLN,20100531,193200,3.313,3.313,3.313,3.313
USDPLN,20100531,193300,3.312,3.312,3.312,3.312
USDPLN,20100531,193400,3.311,3.312,3.311,3.312
USDPLN,20100531,193500,3.316,3.316,3.316,3.316
USDPLN,20100531,193700,3.312,3.315,3.312,3.313
USDPLN,20100531,193900,3.312,3.313,3.310,3.310
USDPLN,20100531,194000,3.309,3.309,3.307,3.307
USDPLN,20100531,194100,3.306,3.306,3.306,3.306
USDPLN,20100531,194200,3.305,3.305,3.305,3.305
USDPLN,20100531,194300,3.306,3.306,3.306,3.306
USDPLN,20100531,194500,3.307,3.307,3.304,3.305
USDPLN,20100531,194600,3.306,3.306,3.306,3.306
USDPLN,20100531,194700,3.303,3.303,3.303,3.303
USDPLN,20100531,194800,3.304,3.304,3.303,3.303
USDPLN,20100531,195000,3.304,3.305,3.304,3.305
USDPLN,20100531,195100,3.304,3.305,3.304,3.305
USDPLN,20100531,195200,3.306,3.306,3.306,3.306
USDPLN,20100531,195400,3.307,3.308,3.307,3.308
USDPLN,20100531,195600,3.306,3.309,3.306,3.309
USDPLN,20100531,195700,3.307,3.310,3.307,3.310
USDPLN,20100531,200000,3.309,3.309,3.307,3.307
USDPLN,20100531,200100,3.308,3.308,3.305,3.305
USDPLN,20100531,200200,3.309,3.309,3.309,3.309
USDPLN,20100531,200400,3.310,3.310,3.310,3.310
USDPLN,20100531,200500,3.311,3.311,3.307,3.307
USDPLN,20100531,200900,3.308,3.308,3.308,3.308
USDPLN,20100531,201100,3.310,3.310,3.310,3.310
USDPLN,20100531,201300,3.308,3.308,3.308,3.308
USDPLN,20100531,201600,3.310,3.310,3.308,3.308
USDPLN,20100531,201700,3.310,3.310,3.307,3.307
USDPLN,20100531,201900,3.309,3.309,3.309,3.309
USDPLN,20100531,202000,3.308,3.309,3.308,3.309
USDPLN,20100531,202100,3.311,3.311,3.311,3.311
USDPLN,20100531,202200,3.310,3.310,3.310,3.310
USDPLN,20100531,202400,3.309,3.309,3.309,3.309
USDPLN,20100531,202500,3.310,3.310,3.309,3.309
USDPLN,20100531,202600,3.310,3.310,3.309,3.309
USDPLN,20100531,202700,3.307,3.309,3.307,3.309
USDPLN,20100531,202800,3.308,3.308,3.308,3.308
USDPLN,20100531,203000,3.309,3.309,3.309,3.309
USDPLN,20100531,203100,3.310,3.310,3.310,3.310
USDPLN,20100531,203200,3.311,3.311,3.311,3.311
USDPLN,20100531,203300,3.310,3.311,3.310,3.311
USDPLN,20100531,203500,3.309,3.311,3.309,3.311
USDPLN,20100531,203700,3.310,3.311,3.310,3.311
USDPLN,20100531,203800,3.310,3.311,3.310,3.311
USDPLN,20100531,203900,3.310,3.310,3.310,3.310
USDPLN,20100531,204000,3.311,3.311,3.311,3.311
USDPLN,20100531,204100,3.310,3.311,3.310,3.311
USDPLN,20100531,204300,3.310,3.310,3.310,3.310
USDPLN,20100531,204400,3.311,3.311,3.311,3.311
USDPLN,20100531,204500,3.309,3.310,3.309,3.310
USDPLN,20100531,204600,3.313,3.313,3.313,3.313
USDPLN,20100531,204800,3.314,3.314,3.313,3.313
USDPLN,20100531,205000,3.314,3.314,3.314,3.314
USDPLN,20100531,205200,3.308,3.308,3.308,3.308
USDPLN,20100531,205300,3.314,3.314,3.314,3.314
USDPLN,20100531,205400,3.310,3.310,3.307,3.307
USDPLN,20100531,205600,3.306,3.306,3.304,3.304
USDPLN,20100531,205700,3.303,3.304,3.303,3.304
USDPLN,20100531,210000,3.303,3.303,3.302,3.302
USDPLN,20100531,210100,3.300,3.300,3.299,3.300
USDPLN,20100531,210200,3.301,3.302,3.301,3.301
USDPLN,20100531,210300,3.302,3.302,3.302,3.302
USDPLN,20100531,210400,3.304,3.304,3.302,3.302
USDPLN,20100531,210500,3.304,3.304,3.303,3.303
USDPLN,20100531,210600,3.304,3.304,3.304,3.304
USDPLN,20100531,210700,3.302,3.302,3.302,3.302
USDPLN,20100531,210900,3.304,3.304,3.303,3.303
USDPLN,20100531,211200,3.304,3.304,3.304,3.304
USDPLN,20100531,211300,3.302,3.302,3.302,3.302
USDPLN,20100531,211400,3.303,3.303,3.303,3.303
USDPLN,20100531,211500,3.302,3.303,3.302,3.303
USDPLN,20100531,211600,3.302,3.302,3.299,3.299
USDPLN,20100531,211700,3.300,3.304,3.300,3.303
USDPLN,20100531,211800,3.302,3.302,3.302,3.302
USDPLN,20100531,212000,3.301,3.301,3.300,3.300
USDPLN,20100531,212100,3.301,3.301,3.301,3.301
USDPLN,20100531,212300,3.299,3.299,3.299,3.299
USDPLN,20100531,212400,3.300,3.301,3.300,3.301
USDPLN,20100531,212500,3.302,3.302,3.302,3.302
USDPLN,20100531,212600,3.300,3.300,3.300,3.300
USDPLN,20100531,212700,3.302,3.302,3.300,3.300
USDPLN,20100531,212800,3.301,3.301,3.301,3.301
USDPLN,20100531,212900,3.302,3.302,3.302,3.302
USDPLN,20100531,213000,3.301,3.301,3.301,3.301
USDPLN,20100531,213100,3.302,3.302,3.302,3.302
USDPLN,20100531,213200,3.300,3.301,3.300,3.301
USDPLN,20100531,213300,3.302,3.302,3.302,3.302
USDPLN,20100531,213500,3.305,3.305,3.305,3.305
USDPLN,20100531,213600,3.302,3.306,3.302,3.306
USDPLN,20100531,213700,3.307,3.307,3.307,3.307
USDPLN,20100531,213800,3.308,3.309,3.308,3.309
USDPLN,20100531,214100,3.308,3.309,3.308,3.309
USDPLN,20100531,214400,3.312,3.312,3.312,3.312
USDPLN,20100531,214500,3.309,3.309,3.309,3.309
USDPLN,20100531,214700,3.307,3.307,3.307,3.307
USDPLN,20100531,214800,3.309,3.309,3.309,3.309
USDPLN,20100531,214900,3.308,3.308,3.308,3.308
USDPLN,20100531,215000,3.309,3.309,3.309,3.309
USDPLN,20100531,215100,3.308,3.308,3.308,3.308
USDPLN,20100531,215300,3.309,3.309,3.309,3.309
USDPLN,20100531,215400,3.307,3.307,3.307,3.307
USDPLN,20100531,215500,3.309,3.309,3.309,3.309
USDPLN,20100531,215600,3.307,3.307,3.307,3.307
USDPLN,20100531,215700,3.309,3.309,3.309,3.309
USDPLN,20100531,215800,3.308,3.308,3.308,3.308
USDPLN,20100531,220300,3.308,3.308,3.308,3.308
USDPLN,20100531,220600,3.311,3.311,3.311,3.311
USDPLN,20100531,220700,3.310,3.310,3.310,3.310
USDPLN,20100531,220900,3.308,3.308,3.308,3.308
USDPLN,20100531,221000,3.311,3.311,3.310,3.310
USDPLN,20100531,221100,3.305,3.305,3.305,3.305
USDPLN,20100531,221200,3.304,3.308,3.304,3.306
USDPLN,20100531,221300,3.307,3.307,3.307,3.307
USDPLN,20100531,221500,3.308,3.309,3.308,3.309
USDPLN,20100531,221600,3.308,3.309,3.308,3.309
USDPLN,20100531,221700,3.308,3.310,3.308,3.310
USDPLN,20100531,221800,3.311,3.311,3.311,3.311
USDPLN,20100531,221900,3.310,3.310,3.310,3.310
USDPLN,20100531,222000,3.311,3.311,3.309,3.309
USDPLN,20100531,222100,3.311,3.311,3.311,3.311
USDPLN,20100531,222200,3.308,3.309,3.308,3.309
USDPLN,20100531,222400,3.311,3.311,3.309,3.309
USDPLN,20100531,222500,3.311,3.311,3.311,3.311
USDPLN,20100531,222900,3.309,3.311,3.309,3.311
USDPLN,20100531,223100,3.309,3.309,3.309,3.309
USDPLN,20100531,223200,3.311,3.311,3.311,3.311
USDPLN,20100531,223300,3.310,3.310,3.310,3.310
USDPLN,20100531,223400,3.311,3.311,3.311,3.311
USDPLN,20100531,223500,3.310,3.310,3.310,3.310
USDPLN,20100531,223700,3.312,3.312,3.311,3.311
USDPLN,20100531,223900,3.313,3.313,3.310,3.310
USDPLN,20100531,224100,3.311,3.311,3.311,3.311
USDPLN,20100531,224200,3.308,3.309,3.308,3.309
USDPLN,20100531,224700,3.309,3.309,3.309,3.309
USDPLN,20100531,224800,3.308,3.308,3.308,3.308
USDPLN,20100531,224900,3.309,3.309,3.309,3.309
USDPLN,20100531,225400,3.308,3.308,3.308,3.308
USDPLN,20100531,225500,3.309,3.309,3.309,3.309
USDPLN,20100531,225600,3.308,3.308,3.308,3.308
USDPLN,20100531,225900,3.307,3.307,3.307,3.307
USDPLN,20100531,230000,3.308,3.308,3.308,3.308
USDPLN,20100531,230100,3.307,3.307,3.307,3.307
USDPLN,20100531,230300,3.305,3.307,3.305,3.307
USDPLN,20100531,230600,3.305,3.305,3.305,3.305
USDPLN,20100531,230700,3.308,3.308,3.308,3.308
USDPLN,20100531,230800,3.307,3.307,3.304,3.304
USDPLN,20100531,230900,3.308,3.308,3.308,3.308
USDPLN,20100531,231000,3.307,3.307,3.307,3.307
USDPLN,20100531,231500,3.307,3.307,3.307,3.307
USDPLN,20100531,231700,3.308,3.308,3.308,3.308
USDPLN,20100531,231800,3.307,3.307,3.307,3.307
USDPLN,20100531,231900,3.308,3.308,3.308,3.308
USDPLN,20100531,232100,3.307,3.307,3.307,3.307
USDPLN,20100531,232300,3.305,3.305,3.305,3.305
USDPLN,20100531,232500,3.308,3.308,3.308,3.308
USDPLN,20100531,232600,3.305,3.305,3.305,3.305
USDPLN,20100531,232700,3.307,3.307,3.307,3.307
USDPLN,20100531,233100,3.305,3.305,3.305,3.305
USDPLN,20100531,233500,3.308,3.308,3.308,3.308
USDPLN,20100531,233700,3.305,3.305,3.305,3.305
USDPLN,20100531,234200,3.308,3.308,3.308,3.308
USDPLN,20100531,234700,3.308,3.308,3.308,3.308
USDPLN,20100531,234900,3.307,3.307,3.307,3.307
USDPLN,20100531,235000,3.308,3.308,3.308,3.308
USDPLN,20100531,235100,3.307,3.307,3.307,3.307
USDPLN,20100531,235400,3.308,3.308,3.308,3.308
USDPLN,20100531,235500,3.307,3.307,3.307,3.307
USDPLN,20100531,235700,3.308,3.308,3.307,3.307
USDRUB,20100531,000200,30.61,30.61,30.61,30.61
USDRUB,20100531,000700,30.61,30.61,30.61,30.61
USDRUB,20100531,001200,30.61,30.61,30.61,30.61
USDRUB,20100531,001700,30.61,30.61,30.61,30.61
USDRUB,20100531,002200,30.61,30.61,30.61,30.61
USDRUB,20100531,002700,30.61,30.61,30.61,30.61
USDRUB,20100531,003200,30.61,30.61,30.61,30.61
USDRUB,20100531,003700,30.61,30.61,30.61,30.61
USDRUB,20100531,004200,30.61,30.61,30.61,30.61
USDRUB,20100531,004700,30.61,30.61,30.61,30.61
USDRUB,20100531,005200,30.61,30.61,30.61,30.61
USDRUB,20100531,005700,30.61,30.61,30.61,30.61
USDRUB,20100531,010200,30.61,30.61,30.61,30.61
USDRUB,20100531,010700,30.61,30.61,30.61,30.61
USDRUB,20100531,011200,30.61,30.61,30.61,30.61
USDRUB,20100531,011700,30.61,30.61,30.61,30.61
USDRUB,20100531,012200,30.61,30.61,30.61,30.61
USDRUB,20100531,012700,30.61,30.61,30.61,30.61
USDRUB,20100531,013200,30.61,30.61,30.61,30.61
USDRUB,20100531,013700,30.61,30.61,30.61,30.61
USDRUB,20100531,014200,30.61,30.61,30.61,30.61
USDRUB,20100531,014700,30.61,30.61,30.61,30.61
USDRUB,20100531,015200,30.61,30.61,30.61,30.61
USDRUB,20100531,015700,30.61,30.61,30.61,30.61
USDRUB,20100531,020200,30.61,30.61,30.61,30.61
USDRUB,20100531,020700,30.61,30.61,30.61,30.61
USDRUB,20100531,021200,30.61,30.61,30.61,30.61
USDRUB,20100531,021700,30.61,30.61,30.61,30.61
USDRUB,20100531,022200,30.61,30.61,30.61,30.61
USDRUB,20100531,022700,30.61,30.61,30.61,30.61
USDRUB,20100531,023200,30.61,30.61,30.61,30.61
USDRUB,20100531,023700,30.61,30.61,30.61,30.61
USDRUB,20100531,024200,30.61,30.61,30.61,30.61
USDRUB,20100531,024700,30.61,30.61,30.61,30.61
USDRUB,20100531,025200,30.61,30.61,30.61,30.61
USDRUB,20100531,025700,30.61,30.61,30.61,30.61
USDRUB,20100531,030200,30.61,30.61,30.61,30.61
USDRUB,20100531,030700,30.61,30.61,30.61,30.61
USDRUB,20100531,031200,30.61,30.61,30.61,30.61
USDRUB,20100531,031700,30.61,30.61,30.61,30.61
USDRUB,20100531,032200,30.61,30.61,30.61,30.61
USDRUB,20100531,032700,30.61,30.61,30.61,30.61
USDRUB,20100531,033200,30.61,30.61,30.61,30.61
USDRUB,20100531,033700,30.61,30.61,30.61,30.61
USDRUB,20100531,034200,30.61,30.61,30.61,30.61
USDRUB,20100531,034700,30.61,30.61,30.61,30.61
USDRUB,20100531,035200,30.61,30.61,30.61,30.61
USDRUB,20100531,035700,30.61,30.61,30.61,30.61
USDRUB,20100531,040200,30.61,30.61,30.61,30.61
USDRUB,20100531,040700,30.61,30.61,30.61,30.61
USDRUB,20100531,041200,30.61,30.61,30.61,30.61
USDRUB,20100531,041700,30.61,30.61,30.61,30.61
USDRUB,20100531,042200,30.61,30.61,30.61,30.61
USDRUB,20100531,042700,30.61,30.61,30.61,30.61
USDRUB,20100531,043200,30.61,30.61,30.61,30.61
USDRUB,20100531,043700,30.61,30.61,30.61,30.61
USDRUB,20100531,044200,30.61,30.61,30.61,30.61
USDRUB,20100531,044700,30.61,30.61,30.61,30.61
USDRUB,20100531,045200,30.61,30.61,30.61,30.61
USDRUB,20100531,045700,30.61,30.61,30.61,30.61
USDRUB,20100531,050200,30.61,30.61,30.61,30.61
USDRUB,20100531,050700,30.61,30.61,30.61,30.61
USDRUB,20100531,051200,30.61,30.61,30.61,30.61
USDRUB,20100531,051700,30.61,30.61,30.61,30.61
USDRUB,20100531,052200,30.61,30.61,30.61,30.61
USDRUB,20100531,052700,30.61,30.61,30.61,30.61
USDRUB,20100531,053200,30.61,30.61,30.61,30.61
USDRUB,20100531,053700,30.61,30.61,30.61,30.61
USDRUB,20100531,054200,30.61,30.61,30.61,30.61
USDRUB,20100531,054700,30.61,30.61,30.61,30.61
USDRUB,20100531,055200,30.61,30.61,30.61,30.61
USDRUB,20100531,055700,30.61,30.61,30.61,30.61
USDRUB,20100531,060200,30.61,30.61,30.61,30.61
USDRUB,20100531,060700,30.61,30.61,30.61,30.61
USDRUB,20100531,061200,30.61,30.61,30.61,30.61
USDRUB,20100531,061700,30.61,30.61,30.61,30.61
USDRUB,20100531,062200,30.61,30.61,30.61,30.61
USDRUB,20100531,062700,30.61,30.61,30.61,30.61
USDRUB,20100531,063200,30.61,30.61,30.61,30.61
USDRUB,20100531,063700,30.61,30.61,30.61,30.61
USDRUB,20100531,064200,30.61,30.61,30.61,30.61
USDRUB,20100531,064700,30.61,30.61,30.61,30.61
USDRUB,20100531,065200,30.61,30.61,30.61,30.61
USDRUB,20100531,065700,30.61,30.61,30.61,30.61
USDRUB,20100531,070200,30.61,30.61,30.61,30.61
USDRUB,20100531,070700,30.61,30.61,30.61,30.61
USDRUB,20100531,071200,30.61,30.61,30.61,30.61
USDRUB,20100531,071700,30.61,30.61,30.61,30.61
USDRUB,20100531,072200,30.61,30.61,30.61,30.61
USDRUB,20100531,072700,30.61,30.61,30.61,30.61
USDRUB,20100531,073200,30.61,30.61,30.61,30.61
USDRUB,20100531,073700,30.61,30.61,30.61,30.61
USDRUB,20100531,074200,30.61,30.61,30.61,30.61
USDRUB,20100531,074700,30.61,30.61,30.61,30.61
USDRUB,20100531,075300,30.61,30.61,30.61,30.61
USDRUB,20100531,075800,30.61,30.61,30.61,30.61
USDRUB,20100531,080100,30.66,30.66,30.66,30.66
USDRUB,20100531,080600,30.66,30.66,30.66,30.66
USDRUB,20100531,081100,30.66,30.66,30.66,30.66
USDRUB,20100531,081400,30.62,30.62,30.62,30.62
USDRUB,20100531,081500,30.63,30.63,30.63,30.63
USDRUB,20100531,082000,30.62,30.62,30.62,30.62
USDRUB,20100531,082100,30.63,30.63,30.63,30.63
USDRUB,20100531,082300,30.64,30.64,30.64,30.64
USDRUB,20100531,082800,30.64,30.64,30.64,30.64
USDRUB,20100531,082900,30.66,30.66,30.66,30.66
USDRUB,20100531,083100,30.67,30.67,30.67,30.67
USDRUB,20100531,083200,30.68,30.68,30.68,30.68
USDRUB,20100531,083400,30.69,30.69,30.69,30.69
USDRUB,20100531,083600,30.68,30.68,30.68,30.68
USDRUB,20100531,083800,30.69,30.69,30.69,30.69
USDRUB,20100531,083900,30.71,30.71,30.71,30.71
USDRUB,20100531,084100,30.72,30.72,30.72,30.72
USDRUB,20100531,084200,30.70,30.70,30.70,30.70
USDRUB,20100531,084300,30.69,30.69,30.69,30.69
USDRUB,20100531,084400,30.70,30.70,30.70,30.70
USDRUB,20100531,084500,30.71,30.71,30.71,30.71
USDRUB,20100531,084700,30.72,30.72,30.72,30.72
USDRUB,20100531,084800,30.73,30.73,30.73,30.73
USDRUB,20100531,085000,30.74,30.74,30.74,30.74
USDRUB,20100531,085100,30.73,30.73,30.73,30.73
USDRUB,20100531,085600,30.73,30.73,30.73,30.73
USDRUB,20100531,085800,30.75,30.75,30.75,30.75
USDRUB,20100531,090000,30.76,30.76,30.76,30.76
USDRUB,20100531,090200,30.75,30.75,30.75,30.75
USDRUB,20100531,090300,30.76,30.76,30.76,30.76
USDRUB,20100531,090500,30.75,30.75,30.75,30.75
USDRUB,20100531,090700,30.74,30.74,30.74,30.74
USDRUB,20100531,090900,30.73,30.73,30.73,30.73
USDRUB,20100531,091200,30.72,30.72,30.72,30.72
USDRUB,20100531,091600,30.73,30.73,30.73,30.73
USDRUB,20100531,091900,30.72,30.72,30.72,30.72
USDRUB,20100531,092000,30.73,30.73,30.73,30.73
USDRUB,20100531,092100,30.72,30.72,30.72,30.72
USDRUB,20100531,092400,30.73,30.73,30.73,30.73
USDRUB,20100531,092800,30.72,30.72,30.72,30.72
USDRUB,20100531,093000,30.73,30.73,30.73,30.73
USDRUB,20100531,093100,30.72,30.72,30.72,30.72
USDRUB,20100531,093500,30.73,30.73,30.73,30.73
USDRUB,20100531,093600,30.72,30.72,30.72,30.72
USDRUB,20100531,093800,30.71,30.71,30.71,30.71
USDRUB,20100531,093900,30.70,30.70,30.70,30.70
USDRUB,20100531,094100,30.69,30.69,30.69,30.69
USDRUB,20100531,094200,30.70,30.70,30.70,30.70
USDRUB,20100531,094300,30.71,30.71,30.71,30.71
USDRUB,20100531,094500,30.72,30.72,30.72,30.72
USDRUB,20100531,094800,30.71,30.71,30.71,30.71
USDRUB,20100531,095300,30.71,30.71,30.71,30.71
USDRUB,20100531,095800,30.70,30.70,30.70,30.70
USDRUB,20100531,095900,30.69,30.69,30.69,30.69
USDRUB,20100531,100000,30.70,30.70,30.70,30.70
USDRUB,20100531,100500,30.70,30.70,30.70,30.70
USDRUB,20100531,100700,30.71,30.71,30.71,30.71
USDRUB,20100531,100900,30.70,30.70,30.70,30.70
USDRUB,20100531,101300,30.71,30.71,30.71,30.71
USDRUB,20100531,101400,30.70,30.70,30.70,30.70
USDRUB,20100531,101700,30.71,30.71,30.71,30.71
USDRUB,20100531,101900,30.70,30.70,30.70,30.70
USDRUB,20100531,102300,30.71,30.71,30.71,30.71
USDRUB,20100531,102800,30.71,30.71,30.71,30.71
USDRUB,20100531,103100,30.72,30.72,30.72,30.72
USDRUB,20100531,103600,30.72,30.72,30.72,30.72
USDRUB,20100531,104100,30.72,30.72,30.72,30.72
USDRUB,20100531,104300,30.73,30.73,30.73,30.73
USDRUB,20100531,104500,30.72,30.72,30.72,30.72
USDRUB,20100531,105000,30.72,30.72,30.72,30.72
USDRUB,20100531,105200,30.73,30.73,30.73,30.73
USDRUB,20100531,105700,30.73,30.73,30.73,30.73
USDRUB,20100531,110000,30.74,30.74,30.74,30.74
USDRUB,20100531,110100,30.75,30.75,30.75,30.75
USDRUB,20100531,110500,30.74,30.74,30.74,30.74
USDRUB,20100531,110800,30.73,30.73,30.73,30.73
USDRUB,20100531,110900,30.74,30.74,30.74,30.74
USDRUB,20100531,111400,30.74,30.74,30.74,30.74
USDRUB,20100531,111500,30.73,30.73,30.73,30.73
USDRUB,20100531,111600,30.74,30.74,30.74,30.74
USDRUB,20100531,112100,30.74,30.74,30.74,30.74
USDRUB,20100531,112600,30.74,30.74,30.74,30.74
USDRUB,20100531,112800,30.75,30.75,30.75,30.75
USDRUB,20100531,112900,30.76,30.76,30.76,30.76
USDRUB,20100531,113000,30.75,30.75,30.75,30.75
USDRUB,20100531,113500,30.74,30.74,30.74,30.74
USDRUB,20100531,113600,30.75,30.75,30.75,30.75
USDRUB,20100531,113900,30.76,30.76,30.76,30.76
USDRUB,20100531,114000,30.75,30.75,30.75,30.75
USDRUB,20100531,114100,30.76,30.76,30.76,30.76
USDRUB,20100531,114500,30.75,30.75,30.75,30.75
USDRUB,20100531,115000,30.75,30.75,30.75,30.75
USDRUB,20100531,115200,30.74,30.74,30.74,30.74
USDRUB,20100531,115300,30.75,30.75,30.75,30.75
USDRUB,20100531,115600,30.74,30.74,30.74,30.74
USDRUB,20100531,115700,30.75,30.75,30.75,30.75
USDRUB,20100531,120200,30.74,30.74,30.74,30.74
USDRUB,20100531,120400,30.75,30.75,30.75,30.75
USDRUB,20100531,120500,30.74,30.74,30.74,30.74
USDRUB,20100531,120900,30.73,30.73,30.73,30.73
USDRUB,20100531,121000,30.74,30.74,30.74,30.74
USDRUB,20100531,121500,30.74,30.74,30.74,30.74
USDRUB,20100531,122000,30.74,30.74,30.74,30.74
USDRUB,20100531,122300,30.75,30.75,30.75,30.75
USDRUB,20100531,122700,30.76,30.76,30.76,30.76
USDRUB,20100531,122900,30.77,30.77,30.77,30.77
USDRUB,20100531,123000,30.78,30.78,30.78,30.78
USDRUB,20100531,123200,30.79,30.79,30.79,30.79
USDRUB,20100531,123300,30.80,30.80,30.80,30.80
USDRUB,20100531,123500,30.79,30.79,30.79,30.79
USDRUB,20100531,124000,30.79,30.79,30.79,30.79
USDRUB,20100531,124400,30.80,30.80,30.80,30.80
USDRUB,20100531,124500,30.81,30.81,30.81,30.81
USDRUB,20100531,125000,30.81,30.81,30.81,30.81
USDRUB,20100531,125400,30.80,30.80,30.80,30.80
USDRUB,20100531,125800,30.81,30.81,30.81,30.81
USDRUB,20100531,130000,30.82,30.82,30.82,30.82
USDRUB,20100531,130200,30.81,30.81,30.81,30.81
USDRUB,20100531,130700,30.81,30.81,30.81,30.81
USDRUB,20100531,130800,30.83,30.83,30.83,30.83
USDRUB,20100531,130900,30.82,30.82,30.82,30.82
USDRUB,20100531,131400,30.82,30.82,30.82,30.82
USDRUB,20100531,131700,30.83,30.83,30.83,30.83
USDRUB,20100531,131900,30.82,30.82,30.82,30.82
USDRUB,20100531,132400,30.82,30.82,30.82,30.82
USDRUB,20100531,132900,30.82,30.82,30.82,30.82
USDRUB,20100531,133100,30.83,30.83,30.83,30.83
USDRUB,20100531,133200,30.84,30.84,30.84,30.84
USDRUB,20100531,133600,30.83,30.83,30.83,30.83
USDRUB,20100531,133700,30.84,30.84,30.84,30.84
USDRUB,20100531,133900,30.83,30.83,30.83,30.83
USDRUB,20100531,134000,30.84,30.84,30.84,30.84
USDRUB,20100531,134100,30.87,30.87,30.87,30.87
USDRUB,20100531,134200,30.88,30.88,30.88,30.88
USDRUB,20100531,134400,30.90,30.90,30.90,30.90
USDRUB,20100531,134500,30.89,30.89,30.89,30.89
USDRUB,20100531,134600,30.88,30.88,30.88,30.88
USDRUB,20100531,134800,30.89,30.89,30.89,30.89
USDRUB,20100531,134900,30.88,30.88,30.88,30.88
USDRUB,20100531,135000,30.85,30.85,30.85,30.85
USDRUB,20100531,135100,30.84,30.84,30.84,30.84
USDRUB,20100531,135300,30.85,30.85,30.85,30.85
USDRUB,20100531,135400,30.84,30.84,30.84,30.84
USDRUB,20100531,135500,30.83,30.83,30.83,30.83
USDRUB,20100531,135700,30.82,30.82,30.82,30.82
USDRUB,20100531,135800,30.83,30.83,30.83,30.83
USDRUB,20100531,135900,30.84,30.84,30.84,30.84
USDRUB,20100531,140100,30.85,30.85,30.85,30.85
USDRUB,20100531,140200,30.86,30.86,30.86,30.86
USDRUB,20100531,140400,30.87,30.87,30.87,30.87
USDRUB,20100531,140500,30.86,30.86,30.86,30.86
USDRUB,20100531,140600,30.87,30.87,30.87,30.87
USDRUB,20100531,141100,30.87,30.87,30.87,30.87
USDRUB,20100531,141300,30.86,30.86,30.86,30.86
USDRUB,20100531,141700,30.85,30.85,30.85,30.85
USDRUB,20100531,141900,30.84,30.84,30.84,30.84
USDRUB,20100531,142100,30.83,30.83,30.83,30.83
USDRUB,20100531,142300,30.84,30.84,30.84,30.84
USDRUB,20100531,142400,30.83,30.83,30.83,30.83
USDRUB,20100531,142500,30.82,30.82,30.82,30.82
USDRUB,20100531,142600,30.81,30.81,30.81,30.81
USDRUB,20100531,142700,30.82,30.82,30.82,30.82
USDRUB,20100531,142900,30.83,30.83,30.83,30.83
USDRUB,20100531,143000,30.84,30.84,30.84,30.84
USDRUB,20100531,143100,30.83,30.83,30.83,30.83
USDRUB,20100531,143600,30.82,30.82,30.82,30.82
USDRUB,20100531,143700,30.83,30.83,30.83,30.83
USDRUB,20100531,144200,30.83,30.83,30.83,30.83
USDRUB,20100531,144500,30.84,30.84,30.84,30.84
USDRUB,20100531,144600,30.83,30.83,30.83,30.83
USDRUB,20100531,144700,30.84,30.84,30.84,30.84
USDRUB,20100531,145100,30.83,30.83,30.83,30.83
USDRUB,20100531,145200,30.84,30.84,30.84,30.84
USDRUB,20100531,145400,30.83,30.83,30.83,30.83
USDRUB,20100531,145900,30.83,30.83,30.83,30.83
USDRUB,20100531,150000,30.80,30.80,30.80,30.80
USDRUB,20100531,150500,30.80,30.80,30.80,30.80
USDRUB,20100531,151000,30.80,30.80,30.80,30.80
USDRUB,20100531,151200,30.82,30.82,30.82,30.82
USDRUB,20100531,151700,30.82,30.82,30.82,30.82
USDRUB,20100531,152200,30.82,30.82,30.82,30.82
USDRUB,20100531,152700,30.82,30.82,30.82,30.82
USDRUB,20100531,153200,30.82,30.82,30.82,30.82
USDRUB,20100531,153400,30.83,30.83,30.83,30.83
USDRUB,20100531,153500,30.82,30.82,30.82,30.82
USDRUB,20100531,153700,30.83,30.83,30.83,30.83
USDRUB,20100531,154200,30.83,30.83,30.83,30.83
USDRUB,20100531,154700,30.83,30.83,30.83,30.83
USDRUB,20100531,155000,30.84,30.84,30.84,30.84
USDRUB,20100531,155500,30.84,30.84,30.84,30.84
USDRUB,20100531,160000,30.84,30.84,30.84,30.84
USDRUB,20100531,160500,30.84,30.84,30.84,30.84
USDRUB,20100531,161000,30.84,30.84,30.84,30.84
USDRUB,20100531,161500,30.84,30.84,30.84,30.84
USDRUB,20100531,162000,30.84,30.84,30.84,30.84
USDRUB,20100531,162500,30.84,30.84,30.84,30.84
USDRUB,20100531,163000,30.84,30.84,30.84,30.84
USDRUB,20100531,163500,30.84,30.84,30.84,30.84
USDRUB,20100531,163900,30.85,30.85,30.85,30.85
USDRUB,20100531,164400,30.85,30.85,30.85,30.85
USDRUB,20100531,164900,30.85,30.85,30.85,30.85
USDRUB,20100531,165300,30.86,30.86,30.86,30.86
USDRUB,20100531,165800,30.86,30.86,30.86,30.86
USDRUB,20100531,170100,30.89,30.89,30.89,30.89
USDRUB,20100531,170600,30.89,30.89,30.89,30.89
USDRUB,20100531,171100,30.89,30.89,30.89,30.89
USDRUB,20100531,171600,30.89,30.89,30.89,30.89
USDRUB,20100531,172100,30.89,30.89,30.89,30.89
USDRUB,20100531,172300,30.87,30.87,30.87,30.87
USDRUB,20100531,172800,30.87,30.87,30.87,30.87
USDRUB,20100531,173300,30.87,30.87,30.87,30.87
USDRUB,20100531,173800,30.87,30.87,30.87,30.87
USDRUB,20100531,174300,30.87,30.87,30.87,30.87
USDRUB,20100531,174700,30.88,30.88,30.88,30.88
USDRUB,20100531,175200,30.88,30.88,30.88,30.88
USDRUB,20100531,175700,30.88,30.88,30.88,30.88
USDRUB,20100531,180200,30.87,30.87,30.87,30.87
USDRUB,20100531,180700,30.87,30.87,30.87,30.87
USDRUB,20100531,181200,30.87,30.87,30.87,30.87
USDRUB,20100531,181700,30.87,30.87,30.87,30.87
USDRUB,20100531,182200,30.87,30.87,30.87,30.87
USDRUB,20100531,182700,30.87,30.87,30.87,30.87
USDRUB,20100531,183200,30.87,30.87,30.87,30.87
USDRUB,20100531,183700,30.87,30.87,30.87,30.87
USDRUB,20100531,184200,30.87,30.87,30.87,30.87
USDRUB,20100531,184700,30.87,30.87,30.87,30.87
USDRUB,20100531,185200,30.87,30.87,30.87,30.87
USDRUB,20100531,185700,30.87,30.87,30.87,30.87
USDRUB,20100531,190200,30.87,30.87,30.87,30.87
USDRUB,20100531,190700,30.87,30.87,30.87,30.87
USDRUB,20100531,191200,30.87,30.87,30.87,30.87
USDRUB,20100531,191700,30.87,30.87,30.87,30.87
USDRUB,20100531,192200,30.87,30.87,30.87,30.87
USDRUB,20100531,192700,30.87,30.87,30.87,30.87
USDRUB,20100531,193200,30.87,30.87,30.87,30.87
USDRUB,20100531,193700,30.87,30.87,30.87,30.87
USDRUB,20100531,194200,30.87,30.87,30.87,30.87
USDRUB,20100531,194700,30.87,30.87,30.87,30.87
USDRUB,20100531,195200,30.87,30.87,30.87,30.87
USDRUB,20100531,195700,30.87,30.87,30.87,30.87
USDRUB,20100531,200200,30.87,30.87,30.87,30.87
USDRUB,20100531,200700,30.87,30.87,30.87,30.87
USDRUB,20100531,201200,30.87,30.87,30.87,30.87
USDRUB,20100531,201700,30.87,30.87,30.87,30.87
USDRUB,20100531,202200,30.87,30.87,30.87,30.87
USDRUB,20100531,202700,30.87,30.87,30.87,30.87
USDRUB,20100531,203200,30.87,30.87,30.87,30.87
USDRUB,20100531,203700,30.87,30.87,30.87,30.87
USDRUB,20100531,204200,30.87,30.87,30.87,30.87
USDRUB,20100531,204700,30.87,30.87,30.87,30.87
USDRUB,20100531,205200,30.87,30.87,30.87,30.87
USDRUB,20100531,205700,30.87,30.87,30.87,30.87
USDRUB,20100531,210200,30.87,30.87,30.87,30.87
USDRUB,20100531,210700,30.87,30.87,30.87,30.87
USDRUB,20100531,211200,30.87,30.87,30.87,30.87
USDRUB,20100531,211700,30.87,30.87,30.87,30.87
USDRUB,20100531,212200,30.87,30.87,30.87,30.87
USDRUB,20100531,212700,30.87,30.87,30.87,30.87
USDRUB,20100531,213200,30.87,30.87,30.87,30.87
USDRUB,20100531,213700,30.87,30.87,30.87,30.87
USDRUB,20100531,214200,30.87,30.87,30.87,30.87
USDRUB,20100531,214700,30.87,30.87,30.87,30.87
USDRUB,20100531,215200,30.87,30.87,30.87,30.87
USDRUB,20100531,215700,30.87,30.87,30.87,30.87
USDRUB,20100531,220200,30.87,30.87,30.87,30.87
USDRUB,20100531,220700,30.87,30.87,30.87,30.87
USDRUB,20100531,221200,30.87,30.87,30.87,30.87
USDRUB,20100531,221700,30.87,30.87,30.87,30.87
USDRUB,20100531,222200,30.87,30.87,30.87,30.87
USDRUB,20100531,222700,30.87,30.87,30.87,30.87
USDRUB,20100531,223200,30.87,30.87,30.87,30.87
USDRUB,20100531,223700,30.87,30.87,30.87,30.87
USDRUB,20100531,224200,30.87,30.87,30.87,30.87
USDRUB,20100531,224700,30.87,30.87,30.87,30.87
USDRUB,20100531,225200,30.87,30.87,30.87,30.87
USDRUB,20100531,225700,30.87,30.87,30.87,30.87
USDRUB,20100531,230200,30.87,30.87,30.87,30.87
USDRUB,20100531,230700,30.87,30.87,30.87,30.87
USDRUB,20100531,231200,30.87,30.87,30.87,30.87
USDRUB,20100531,231700,30.87,30.87,30.87,30.87
USDRUB,20100531,232200,30.87,30.87,30.87,30.87
USDRUB,20100531,232700,30.87,30.87,30.87,30.87
USDRUB,20100531,233200,30.87,30.87,30.87,30.87
USDRUB,20100531,233700,30.87,30.87,30.87,30.87
USDRUB,20100531,234300,30.87,30.87,30.87,30.87
USDRUB,20100531,234800,30.87,30.87,30.87,30.87
USDRUB,20100531,235300,30.87,30.87,30.87,30.87
USDRUB,20100531,235800,30.87,30.87,30.87,30.87
USDSEK,20100531,000100,7.850,7.850,7.846,7.848
USDSEK,20100531,000200,7.849,7.852,7.849,7.851
USDSEK,20100531,000300,7.851,7.851,7.851,7.851
USDSEK,20100531,000400,7.852,7.852,7.852,7.852
USDSEK,20100531,000500,7.851,7.851,7.851,7.851
USDSEK,20100531,000600,7.851,7.851,7.851,7.851
USDSEK,20100531,000700,7.851,7.851,7.851,7.851
USDSEK,20100531,000800,7.851,7.851,7.851,7.851
USDSEK,20100531,000900,7.851,7.851,7.851,7.851
USDSEK,20100531,001000,7.852,7.852,7.849,7.849
USDSEK,20100531,001100,7.848,7.850,7.848,7.850
USDSEK,20100531,001200,7.851,7.852,7.851,7.851
USDSEK,20100531,001300,7.852,7.852,7.852,7.852
USDSEK,20100531,001400,7.852,7.854,7.852,7.853
USDSEK,20100531,001500,7.853,7.853,7.853,7.853
USDSEK,20100531,001600,7.854,7.854,7.852,7.854
USDSEK,20100531,001700,7.853,7.853,7.852,7.853
USDSEK,20100531,001800,7.854,7.854,7.853,7.854
USDSEK,20100531,001900,7.853,7.853,7.853,7.853
USDSEK,20100531,002000,7.854,7.856,7.853,7.856
USDSEK,20100531,002100,7.858,7.858,7.854,7.854
USDSEK,20100531,002200,7.855,7.855,7.853,7.855
USDSEK,20100531,002300,7.854,7.854,7.854,7.854
USDSEK,20100531,002400,7.853,7.854,7.853,7.854
USDSEK,20100531,002500,7.853,7.853,7.851,7.851
USDSEK,20100531,002600,7.850,7.850,7.850,7.850
USDSEK,20100531,002700,7.850,7.850,7.850,7.850
USDSEK,20100531,002800,7.850,7.852,7.850,7.850
USDSEK,20100531,002900,7.849,7.851,7.849,7.851
USDSEK,20100531,003000,7.850,7.850,7.850,7.850
USDSEK,20100531,003100,7.853,7.854,7.853,7.854
USDSEK,20100531,003200,7.853,7.853,7.852,7.852
USDSEK,20100531,003300,7.853,7.853,7.852,7.853
USDSEK,20100531,003400,7.852,7.852,7.851,7.851
USDSEK,20100531,003500,7.851,7.851,7.851,7.851
USDSEK,20100531,003600,7.851,7.851,7.851,7.851
USDSEK,20100531,003700,7.850,7.850,7.849,7.849
USDSEK,20100531,003800,7.849,7.849,7.849,7.849
USDSEK,20100531,003900,7.849,7.849,7.849,7.849
USDSEK,20100531,004000,7.849,7.849,7.849,7.849
USDSEK,20100531,004100,7.850,7.850,7.850,7.850
USDSEK,20100531,004200,7.850,7.850,7.850,7.850
USDSEK,20100531,004300,7.850,7.850,7.850,7.850
USDSEK,20100531,004400,7.850,7.850,7.850,7.850
USDSEK,20100531,004500,7.850,7.850,7.849,7.850
USDSEK,20100531,004600,7.851,7.851,7.851,7.851
USDSEK,20100531,004700,7.850,7.850,7.850,7.850
USDSEK,20100531,004800,7.851,7.851,7.851,7.851
USDSEK,20100531,004900,7.851,7.852,7.850,7.852
USDSEK,20100531,005000,7.852,7.852,7.852,7.852
USDSEK,20100531,005100,7.852,7.852,7.852,7.852
USDSEK,20100531,005200,7.853,7.853,7.853,7.853
USDSEK,20100531,005300,7.853,7.853,7.848,7.848
USDSEK,20100531,005400,7.848,7.848,7.848,7.848
USDSEK,20100531,005500,7.848,7.848,7.848,7.848
USDSEK,20100531,005600,7.849,7.852,7.849,7.851
USDSEK,20100531,005700,7.852,7.856,7.852,7.856
USDSEK,20100531,005800,7.855,7.855,7.853,7.853
USDSEK,20100531,005900,7.854,7.854,7.853,7.853
USDSEK,20100531,010000,7.856,7.856,7.848,7.849
USDSEK,20100531,010100,7.850,7.850,7.849,7.849
USDSEK,20100531,010200,7.845,7.845,7.841,7.841
USDSEK,20100531,010300,7.841,7.841,7.840,7.840
USDSEK,20100531,010400,7.841,7.841,7.840,7.840
USDSEK,20100531,010500,7.840,7.840,7.840,7.840
USDSEK,20100531,010600,7.840,7.841,7.840,7.841
USDSEK,20100531,010700,7.840,7.840,7.839,7.839
USDSEK,20100531,010800,7.838,7.838,7.838,7.838
USDSEK,20100531,010900,7.839,7.839,7.838,7.839
USDSEK,20100531,011000,7.839,7.839,7.839,7.839
USDSEK,20100531,011100,7.839,7.839,7.839,7.839
USDSEK,20100531,011200,7.838,7.839,7.838,7.839
USDSEK,20100531,011300,7.838,7.839,7.838,7.839
USDSEK,20100531,011400,7.839,7.839,7.837,7.837
USDSEK,20100531,011500,7.838,7.838,7.837,7.837
USDSEK,20100531,011600,7.837,7.838,7.837,7.837
USDSEK,20100531,011700,7.836,7.836,7.834,7.834
USDSEK,20100531,011800,7.835,7.836,7.835,7.836
USDSEK,20100531,011900,7.837,7.837,7.837,7.837
USDSEK,20100531,012000,7.838,7.838,7.838,7.838
USDSEK,20100531,012100,7.838,7.839,7.838,7.839
USDSEK,20100531,012200,7.839,7.841,7.839,7.841
USDSEK,20100531,012300,7.842,7.843,7.842,7.842
USDSEK,20100531,012400,7.841,7.841,7.839,7.839
USDSEK,20100531,012500,7.838,7.838,7.835,7.835
USDSEK,20100531,012600,7.836,7.836,7.836,7.836
USDSEK,20100531,012700,7.836,7.836,7.834,7.835
USDSEK,20100531,012800,7.836,7.836,7.836,7.836
USDSEK,20100531,012900,7.837,7.838,7.837,7.838
USDSEK,20100531,013000,7.838,7.838,7.838,7.838
USDSEK,20100531,013100,7.838,7.838,7.838,7.838
USDSEK,20100531,013200,7.838,7.838,7.838,7.838
USDSEK,20100531,013300,7.838,7.838,7.837,7.837
USDSEK,20100531,013400,7.837,7.838,7.837,7.838
USDSEK,20100531,013500,7.839,7.839,7.838,7.838
USDSEK,20100531,013600,7.837,7.838,7.837,7.837
USDSEK,20100531,013700,7.836,7.836,7.835,7.836
USDSEK,20100531,013800,7.837,7.837,7.836,7.837
USDSEK,20100531,013900,7.838,7.838,7.837,7.837
USDSEK,20100531,014000,7.838,7.838,7.838,7.838
USDSEK,20100531,014100,7.838,7.838,7.838,7.838
USDSEK,20100531,014200,7.838,7.839,7.838,7.839
USDSEK,20100531,014300,7.840,7.840,7.839,7.839
USDSEK,20100531,014400,7.840,7.840,7.840,7.840
USDSEK,20100531,014500,7.839,7.839,7.839,7.839
USDSEK,20100531,014600,7.839,7.840,7.839,7.840
USDSEK,20100531,014700,7.841,7.842,7.841,7.842
USDSEK,20100531,014800,7.842,7.842,7.842,7.842
USDSEK,20100531,014900,7.841,7.841,7.837,7.837
USDSEK,20100531,015000,7.836,7.838,7.835,7.838
USDSEK,20100531,015100,7.837,7.837,7.836,7.836
USDSEK,20100531,015200,7.835,7.835,7.834,7.835
USDSEK,20100531,015300,7.834,7.835,7.833,7.833
USDSEK,20100531,015400,7.834,7.834,7.833,7.833
USDSEK,20100531,015500,7.833,7.833,7.833,7.833
USDSEK,20100531,015600,7.833,7.833,7.833,7.833
USDSEK,20100531,015700,7.834,7.835,7.834,7.835
USDSEK,20100531,015800,7.834,7.836,7.834,7.836
USDSEK,20100531,015900,7.835,7.836,7.835,7.836
USDSEK,20100531,020000,7.836,7.836,7.835,7.835
USDSEK,20100531,020100,7.836,7.836,7.836,7.836
USDSEK,20100531,020200,7.836,7.837,7.834,7.834
USDSEK,20100531,020300,7.835,7.835,7.834,7.834
USDSEK,20100531,020400,7.834,7.834,7.831,7.831
USDSEK,20100531,020500,7.830,7.830,7.827,7.827
USDSEK,20100531,020600,7.826,7.826,7.825,7.826
USDSEK,20100531,020700,7.826,7.828,7.826,7.828
USDSEK,20100531,020800,7.827,7.828,7.827,7.828
USDSEK,20100531,020900,7.829,7.829,7.827,7.827
USDSEK,20100531,021000,7.826,7.827,7.825,7.825
USDSEK,20100531,021100,7.824,7.824,7.822,7.823
USDSEK,20100531,021200,7.822,7.824,7.822,7.824
USDSEK,20100531,021300,7.825,7.825,7.824,7.824
USDSEK,20100531,021400,7.823,7.823,7.821,7.823
USDSEK,20100531,021500,7.822,7.823,7.822,7.823
USDSEK,20100531,021600,7.824,7.824,7.819,7.820
USDSEK,20100531,021700,7.819,7.819,7.818,7.818
USDSEK,20100531,021800,7.817,7.817,7.816,7.817
USDSEK,20100531,021900,7.816,7.817,7.815,7.816
USDSEK,20100531,022000,7.815,7.816,7.815,7.815
USDSEK,20100531,022100,7.816,7.816,7.813,7.813
USDSEK,20100531,022200,7.812,7.814,7.812,7.813
USDSEK,20100531,022300,7.812,7.814,7.812,7.814
USDSEK,20100531,022400,7.814,7.814,7.814,7.814
USDSEK,20100531,022500,7.814,7.816,7.814,7.816
USDSEK,20100531,022600,7.815,7.816,7.815,7.816
USDSEK,20100531,022700,7.815,7.817,7.815,7.817
USDSEK,20100531,022800,7.816,7.817,7.816,7.817
USDSEK,20100531,022900,7.816,7.816,7.814,7.815
USDSEK,20100531,023000,7.814,7.815,7.813,7.814
USDSEK,20100531,023100,7.815,7.815,7.815,7.815
USDSEK,20100531,023200,7.815,7.818,7.812,7.817
USDSEK,20100531,023300,7.818,7.818,7.817,7.817
USDSEK,20100531,023400,7.819,7.822,7.819,7.822
USDSEK,20100531,023500,7.821,7.821,7.820,7.820
USDSEK,20100531,023600,7.821,7.821,7.820,7.820
USDSEK,20100531,023700,7.820,7.820,7.820,7.820
USDSEK,20100531,023800,7.821,7.822,7.821,7.822
USDSEK,20100531,023900,7.823,7.827,7.823,7.825
USDSEK,20100531,024000,7.824,7.825,7.822,7.825
USDSEK,20100531,024100,7.824,7.825,7.823,7.823
USDSEK,20100531,024200,7.824,7.827,7.823,7.825
USDSEK,20100531,024300,7.826,7.826,7.826,7.826
USDSEK,20100531,024400,7.825,7.825,7.824,7.824
USDSEK,20100531,024500,7.823,7.823,7.822,7.823
USDSEK,20100531,024600,7.822,7.823,7.822,7.823
USDSEK,20100531,024700,7.822,7.824,7.822,7.824
USDSEK,20100531,024800,7.826,7.827,7.825,7.827
USDSEK,20100531,024900,7.826,7.826,7.824,7.824
USDSEK,20100531,025000,7.825,7.827,7.825,7.826
USDSEK,20100531,025100,7.827,7.827,7.821,7.822
USDSEK,20100531,025200,7.821,7.824,7.820,7.823
USDSEK,20100531,025300,7.824,7.824,7.823,7.824
USDSEK,20100531,025400,7.823,7.824,7.823,7.824
USDSEK,20100531,025500,7.825,7.830,7.825,7.830
USDSEK,20100531,025600,7.834,7.834,7.828,7.828
USDSEK,20100531,025700,7.829,7.831,7.829,7.829
USDSEK,20100531,025800,7.828,7.828,7.823,7.825
USDSEK,20100531,025900,7.826,7.827,7.826,7.827
USDSEK,20100531,030000,7.828,7.828,7.825,7.825
USDSEK,20100531,030100,7.824,7.825,7.823,7.825
USDSEK,20100531,030200,7.825,7.825,7.825,7.825
USDSEK,20100531,030300,7.824,7.824,7.818,7.819
USDSEK,20100531,030400,7.820,7.820,7.818,7.818
USDSEK,20100531,030500,7.818,7.818,7.818,7.818
USDSEK,20100531,030600,7.818,7.818,7.818,7.818
USDSEK,20100531,030700,7.817,7.817,7.814,7.814
USDSEK,20100531,030800,7.815,7.816,7.811,7.811
USDSEK,20100531,030900,7.810,7.811,7.809,7.810
USDSEK,20100531,031000,7.811,7.811,7.810,7.811
USDSEK,20100531,031100,7.810,7.811,7.810,7.811
USDSEK,20100531,031200,7.812,7.812,7.812,7.812
USDSEK,20100531,031300,7.811,7.812,7.811,7.811
USDSEK,20100531,031400,7.812,7.812,7.812,7.812
USDSEK,20100531,031500,7.812,7.812,7.811,7.811
USDSEK,20100531,031600,7.810,7.810,7.808,7.808
USDSEK,20100531,031700,7.809,7.809,7.808,7.808
USDSEK,20100531,031800,7.808,7.809,7.808,7.808
USDSEK,20100531,031900,7.808,7.808,7.808,7.808
USDSEK,20100531,032000,7.808,7.810,7.808,7.808
USDSEK,20100531,032100,7.809,7.811,7.809,7.811
USDSEK,20100531,032200,7.810,7.811,7.810,7.810
USDSEK,20100531,032300,7.811,7.811,7.810,7.810
USDSEK,20100531,032400,7.809,7.810,7.809,7.809
USDSEK,20100531,032500,7.808,7.809,7.808,7.808
USDSEK,20100531,032600,7.809,7.811,7.809,7.810
USDSEK,20100531,032700,7.811,7.813,7.811,7.812
USDSEK,20100531,032800,7.813,7.813,7.811,7.811
USDSEK,20100531,032900,7.812,7.814,7.811,7.813
USDSEK,20100531,033000,7.812,7.813,7.811,7.812
USDSEK,20100531,033100,7.813,7.813,7.812,7.812
USDSEK,20100531,033200,7.812,7.814,7.812,7.813
USDSEK,20100531,033300,7.812,7.814,7.812,7.813
USDSEK,20100531,033400,7.812,7.813,7.812,7.813
USDSEK,20100531,033500,7.812,7.812,7.811,7.811
USDSEK,20100531,033600,7.812,7.812,7.810,7.810
USDSEK,20100531,033700,7.811,7.811,7.810,7.811
USDSEK,20100531,033800,7.812,7.812,7.812,7.812
USDSEK,20100531,033900,7.811,7.812,7.810,7.811
USDSEK,20100531,034000,7.810,7.811,7.810,7.811
USDSEK,20100531,034100,7.812,7.812,7.812,7.812
USDSEK,20100531,034200,7.811,7.811,7.810,7.811
USDSEK,20100531,034300,7.810,7.811,7.810,7.811
USDSEK,20100531,034400,7.810,7.810,7.808,7.808
USDSEK,20100531,034500,7.808,7.808,7.806,7.806
USDSEK,20100531,034600,7.805,7.805,7.804,7.805
USDSEK,20100531,034700,7.806,7.807,7.806,7.806
USDSEK,20100531,034800,7.807,7.807,7.806,7.806
USDSEK,20100531,034900,7.807,7.810,7.807,7.809
USDSEK,20100531,035000,7.808,7.810,7.808,7.810
USDSEK,20100531,035100,7.810,7.810,7.810,7.810
USDSEK,20100531,035200,7.810,7.810,7.810,7.810
USDSEK,20100531,035300,7.811,7.812,7.811,7.812
USDSEK,20100531,035400,7.813,7.815,7.813,7.814
USDSEK,20100531,035500,7.815,7.815,7.814,7.815
USDSEK,20100531,035600,7.814,7.815,7.814,7.815
USDSEK,20100531,035700,7.814,7.815,7.814,7.815
USDSEK,20100531,035800,7.814,7.814,7.813,7.813
USDSEK,20100531,035900,7.814,7.814,7.812,7.812
USDSEK,20100531,040000,7.813,7.813,7.811,7.811
USDSEK,20100531,040100,7.812,7.812,7.811,7.811
USDSEK,20100531,040200,7.811,7.811,7.811,7.811
USDSEK,20100531,040300,7.810,7.811,7.810,7.811
USDSEK,20100531,040400,7.812,7.812,7.811,7.811
USDSEK,20100531,040500,7.812,7.812,7.811,7.811
USDSEK,20100531,040600,7.812,7.812,7.811,7.812
USDSEK,20100531,040800,7.812,7.814,7.812,7.812
USDSEK,20100531,040900,7.812,7.812,7.812,7.812
USDSEK,20100531,041000,7.811,7.811,7.811,7.811
USDSEK,20100531,041100,7.810,7.811,7.809,7.810
USDSEK,20100531,041200,7.811,7.812,7.811,7.812
USDSEK,20100531,041300,7.811,7.813,7.811,7.812
USDSEK,20100531,041400,7.811,7.811,7.811,7.811
USDSEK,20100531,041500,7.812,7.812,7.812,7.812
USDSEK,20100531,041600,7.813,7.813,7.813,7.813
USDSEK,20100531,041700,7.813,7.813,7.812,7.813
USDSEK,20100531,041800,7.813,7.813,7.813,7.813
USDSEK,20100531,041900,7.813,7.813,7.813,7.813
USDSEK,20100531,042000,7.812,7.812,7.810,7.810
USDSEK,20100531,042100,7.809,7.812,7.809,7.811
USDSEK,20100531,042200,7.812,7.812,7.812,7.812
USDSEK,20100531,042300,7.811,7.811,7.810,7.810
USDSEK,20100531,042400,7.811,7.811,7.809,7.810
USDSEK,20100531,042500,7.809,7.810,7.809,7.809
USDSEK,20100531,042600,7.810,7.812,7.810,7.811
USDSEK,20100531,042700,7.810,7.811,7.809,7.811
USDSEK,20100531,042800,7.810,7.810,7.809,7.809
USDSEK,20100531,042900,7.808,7.808,7.808,7.808
USDSEK,20100531,043000,7.809,7.809,7.808,7.808
USDSEK,20100531,043100,7.807,7.808,7.807,7.807
USDSEK,20100531,043200,7.808,7.809,7.807,7.808
USDSEK,20100531,043300,7.807,7.808,7.807,7.807
USDSEK,20100531,043400,7.807,7.807,7.807,7.807
USDSEK,20100531,043500,7.808,7.808,7.808,7.808
USDSEK,20100531,043600,7.809,7.810,7.809,7.810
USDSEK,20100531,043700,7.810,7.810,7.810,7.810
USDSEK,20100531,043800,7.811,7.811,7.809,7.810
USDSEK,20100531,043900,7.809,7.810,7.809,7.810
USDSEK,20100531,044000,7.809,7.809,7.807,7.808
USDSEK,20100531,044100,7.807,7.807,7.806,7.806
USDSEK,20100531,044200,7.806,7.806,7.804,7.806
USDSEK,20100531,044300,7.805,7.806,7.805,7.805
USDSEK,20100531,044400,7.806,7.806,7.805,7.805
USDSEK,20100531,044500,7.806,7.806,7.806,7.806
USDSEK,20100531,044600,7.805,7.806,7.805,7.805
USDSEK,20100531,044700,7.805,7.805,7.804,7.804
USDSEK,20100531,044800,7.804,7.804,7.804,7.804
USDSEK,20100531,044900,7.803,7.804,7.802,7.802
USDSEK,20100531,045000,7.801,7.801,7.799,7.800
USDSEK,20100531,045100,7.801,7.801,7.800,7.801
USDSEK,20100531,045200,7.802,7.803,7.802,7.803
USDSEK,20100531,045300,7.804,7.804,7.803,7.803
USDSEK,20100531,045400,7.804,7.804,7.803,7.804
USDSEK,20100531,045500,7.805,7.805,7.805,7.805
USDSEK,20100531,045600,7.805,7.805,7.804,7.805
USDSEK,20100531,045700,7.804,7.805,7.804,7.804
USDSEK,20100531,045800,7.804,7.804,7.804,7.804
USDSEK,20100531,045900,7.803,7.803,7.801,7.802
USDSEK,20100531,050000,7.801,7.802,7.801,7.801
USDSEK,20100531,050100,7.801,7.802,7.801,7.802
USDSEK,20100531,050200,7.802,7.802,7.802,7.802
USDSEK,20100531,050300,7.803,7.803,7.802,7.802
USDSEK,20100531,050400,7.803,7.804,7.803,7.804
USDSEK,20100531,050500,7.803,7.805,7.803,7.805
USDSEK,20100531,050600,7.804,7.804,7.804,7.804
USDSEK,20100531,050700,7.804,7.804,7.803,7.803
USDSEK,20100531,050800,7.803,7.804,7.803,7.804
USDSEK,20100531,050900,7.805,7.805,7.804,7.804
USDSEK,20100531,051000,7.803,7.803,7.803,7.803
USDSEK,20100531,051100,7.803,7.803,7.803,7.803
USDSEK,20100531,051200,7.803,7.803,7.803,7.803
USDSEK,20100531,051300,7.803,7.803,7.803,7.803
USDSEK,20100531,051400,7.803,7.803,7.803,7.803
USDSEK,20100531,051500,7.803,7.805,7.803,7.804
USDSEK,20100531,051600,7.805,7.806,7.804,7.806
USDSEK,20100531,051700,7.805,7.805,7.805,7.805
USDSEK,20100531,051800,7.806,7.806,7.806,7.806
USDSEK,20100531,051900,7.806,7.806,7.806,7.806
USDSEK,20100531,052000,7.806,7.807,7.806,7.807
USDSEK,20100531,052100,7.806,7.807,7.806,7.807
USDSEK,20100531,052200,7.808,7.808,7.808,7.808
USDSEK,20100531,052300,7.808,7.808,7.807,7.807
USDSEK,20100531,052400,7.806,7.806,7.805,7.805
USDSEK,20100531,052500,7.806,7.806,7.805,7.805
USDSEK,20100531,052600,7.805,7.805,7.805,7.805
USDSEK,20100531,052700,7.805,7.805,7.805,7.805
USDSEK,20100531,052800,7.806,7.806,7.804,7.804
USDSEK,20100531,052900,7.804,7.804,7.804,7.804
USDSEK,20100531,053000,7.803,7.803,7.802,7.802
USDSEK,20100531,053100,7.803,7.803,7.803,7.803
USDSEK,20100531,053200,7.802,7.802,7.802,7.802
USDSEK,20100531,053300,7.802,7.802,7.801,7.801
USDSEK,20100531,053400,7.801,7.801,7.800,7.801
USDSEK,20100531,053500,7.802,7.802,7.801,7.801
USDSEK,20100531,053600,7.802,7.805,7.802,7.805
USDSEK,20100531,053700,7.804,7.804,7.804,7.804
USDSEK,20100531,053800,7.803,7.803,7.803,7.803
USDSEK,20100531,053900,7.802,7.804,7.802,7.804
USDSEK,20100531,054000,7.803,7.804,7.802,7.802
USDSEK,20100531,054100,7.803,7.803,7.802,7.803
USDSEK,20100531,054200,7.804,7.804,7.803,7.803
USDSEK,20100531,054300,7.804,7.804,7.802,7.803
USDSEK,20100531,054400,7.804,7.804,7.803,7.804
USDSEK,20100531,054500,7.804,7.804,7.804,7.804
USDSEK,20100531,054600,7.805,7.805,7.804,7.804
USDSEK,20100531,054700,7.805,7.805,7.804,7.805
USDSEK,20100531,054800,7.805,7.805,7.803,7.804
USDSEK,20100531,054900,7.804,7.804,7.804,7.804
USDSEK,20100531,055000,7.805,7.806,7.805,7.806
USDSEK,20100531,055100,7.807,7.808,7.806,7.808
USDSEK,20100531,055200,7.809,7.809,7.808,7.808
USDSEK,20100531,055300,7.808,7.808,7.808,7.808
USDSEK,20100531,055400,7.808,7.808,7.808,7.808
USDSEK,20100531,055500,7.809,7.809,7.807,7.807
USDSEK,20100531,055600,7.808,7.809,7.808,7.809
USDSEK,20100531,055700,7.808,7.808,7.808,7.808
USDSEK,20100531,055800,7.808,7.809,7.808,7.809
USDSEK,20100531,055900,7.809,7.809,7.809,7.809
USDSEK,20100531,060000,7.808,7.809,7.807,7.807
USDSEK,20100531,060100,7.807,7.807,7.807,7.807
USDSEK,20100531,060200,7.806,7.808,7.806,7.808
USDSEK,20100531,060300,7.808,7.809,7.808,7.809
USDSEK,20100531,060400,7.809,7.809,7.809,7.809
USDSEK,20100531,060500,7.810,7.812,7.810,7.812
USDSEK,20100531,060600,7.813,7.813,7.812,7.813
USDSEK,20100531,060700,7.812,7.812,7.812,7.812
USDSEK,20100531,060800,7.812,7.813,7.812,7.813
USDSEK,20100531,060900,7.812,7.814,7.812,7.814
USDSEK,20100531,061000,7.813,7.813,7.812,7.812
USDSEK,20100531,061100,7.811,7.812,7.811,7.812
USDSEK,20100531,061200,7.811,7.814,7.811,7.814
USDSEK,20100531,061300,7.815,7.815,7.814,7.814
USDSEK,20100531,061400,7.815,7.815,7.814,7.815
USDSEK,20100531,061500,7.816,7.817,7.816,7.816
USDSEK,20100531,061600,7.817,7.817,7.816,7.816
USDSEK,20100531,061700,7.815,7.815,7.814,7.815
USDSEK,20100531,061800,7.814,7.815,7.814,7.815
USDSEK,20100531,061900,7.814,7.814,7.811,7.811
USDSEK,20100531,062000,7.810,7.812,7.810,7.811
USDSEK,20100531,062100,7.812,7.812,7.810,7.811
USDSEK,20100531,062200,7.810,7.810,7.810,7.810
USDSEK,20100531,062300,7.811,7.815,7.811,7.814
USDSEK,20100531,062400,7.815,7.816,7.815,7.816
USDSEK,20100531,062500,7.815,7.816,7.815,7.816
USDSEK,20100531,062600,7.815,7.815,7.814,7.815
USDSEK,20100531,062700,7.814,7.818,7.814,7.817
USDSEK,20100531,062800,7.816,7.817,7.815,7.815
USDSEK,20100531,062900,7.816,7.816,7.813,7.813
USDSEK,20100531,063000,7.814,7.814,7.814,7.814
USDSEK,20100531,063100,7.814,7.814,7.812,7.814
USDSEK,20100531,063200,7.813,7.814,7.813,7.814
USDSEK,20100531,063300,7.815,7.815,7.812,7.813
USDSEK,20100531,063400,7.813,7.813,7.812,7.812
USDSEK,20100531,063500,7.813,7.813,7.810,7.811
USDSEK,20100531,063600,7.812,7.813,7.812,7.813
USDSEK,20100531,063700,7.814,7.814,7.812,7.813
USDSEK,20100531,063800,7.812,7.815,7.812,7.815
USDSEK,20100531,063900,7.814,7.814,7.812,7.812
USDSEK,20100531,064000,7.813,7.813,7.812,7.812
USDSEK,20100531,064100,7.813,7.814,7.813,7.814
USDSEK,20100531,064200,7.813,7.814,7.813,7.814
USDSEK,20100531,064300,7.813,7.813,7.812,7.813
USDSEK,20100531,064400,7.812,7.813,7.812,7.813
USDSEK,20100531,064500,7.813,7.813,7.813,7.813
USDSEK,20100531,064600,7.812,7.812,7.812,7.812
USDSEK,20100531,064700,7.813,7.813,7.812,7.813
USDSEK,20100531,064800,7.814,7.814,7.814,7.814
USDSEK,20100531,064900,7.813,7.814,7.813,7.814
USDSEK,20100531,065000,7.814,7.814,7.814,7.814
USDSEK,20100531,065100,7.813,7.814,7.813,7.814
USDSEK,20100531,065200,7.814,7.814,7.814,7.814
USDSEK,20100531,065300,7.815,7.816,7.814,7.815
USDSEK,20100531,065400,7.815,7.815,7.814,7.814
USDSEK,20100531,065500,7.813,7.813,7.812,7.812
USDSEK,20100531,065600,7.813,7.813,7.812,7.812
USDSEK,20100531,065700,7.812,7.812,7.812,7.812
USDSEK,20100531,065800,7.812,7.812,7.812,7.812
USDSEK,20100531,065900,7.812,7.812,7.812,7.812
USDSEK,20100531,070000,7.812,7.812,7.812,7.812
USDSEK,20100531,070100,7.812,7.812,7.812,7.812
USDSEK,20100531,070200,7.811,7.812,7.811,7.811
USDSEK,20100531,070300,7.812,7.812,7.811,7.811
USDSEK,20100531,070400,7.811,7.811,7.811,7.811
USDSEK,20100531,070500,7.811,7.811,7.811,7.811
USDSEK,20100531,070600,7.812,7.812,7.811,7.811
USDSEK,20100531,070700,7.812,7.812,7.811,7.811
USDSEK,20100531,070800,7.811,7.811,7.810,7.810
USDSEK,20100531,070900,7.811,7.811,7.810,7.810
USDSEK,20100531,071000,7.810,7.810,7.810,7.810
USDSEK,20100531,071100,7.810,7.810,7.810,7.810
USDSEK,20100531,071200,7.809,7.810,7.809,7.810
USDSEK,20100531,071300,7.810,7.810,7.810,7.810
USDSEK,20100531,071400,7.810,7.810,7.810,7.810
USDSEK,20100531,071500,7.810,7.810,7.810,7.810
USDSEK,20100531,071600,7.809,7.809,7.808,7.808
USDSEK,20100531,071700,7.807,7.807,7.807,7.807
USDSEK,20100531,071800,7.807,7.808,7.807,7.808
USDSEK,20100531,071900,7.809,7.809,7.809,7.809
USDSEK,20100531,072000,7.809,7.810,7.809,7.810
USDSEK,20100531,072100,7.811,7.811,7.811,7.811
USDSEK,20100531,072200,7.810,7.810,7.810,7.810
USDSEK,20100531,072300,7.810,7.810,7.810,7.810
USDSEK,20100531,072400,7.809,7.810,7.809,7.810
USDSEK,20100531,072500,7.810,7.811,7.809,7.811
USDSEK,20100531,072600,7.810,7.810,7.809,7.809
USDSEK,20100531,072700,7.808,7.809,7.808,7.809
USDSEK,20100531,072800,7.808,7.808,7.807,7.807
USDSEK,20100531,072900,7.806,7.807,7.805,7.806
USDSEK,20100531,073000,7.805,7.806,7.805,7.806
USDSEK,20100531,073100,7.805,7.805,7.803,7.803
USDSEK,20100531,073200,7.802,7.802,7.798,7.799
USDSEK,20100531,073300,7.798,7.799,7.798,7.799
USDSEK,20100531,073400,7.800,7.800,7.799,7.799
USDSEK,20100531,073500,7.800,7.802,7.799,7.801
USDSEK,20100531,073600,7.800,7.805,7.800,7.805
USDSEK,20100531,073700,7.804,7.804,7.803,7.804
USDSEK,20100531,073800,7.805,7.808,7.805,7.808
USDSEK,20100531,073900,7.809,7.810,7.809,7.809
USDSEK,20100531,074000,7.808,7.810,7.808,7.809
USDSEK,20100531,074100,7.810,7.810,7.809,7.810
USDSEK,20100531,074200,7.811,7.815,7.811,7.813
USDSEK,20100531,074300,7.812,7.813,7.812,7.813
USDSEK,20100531,074400,7.812,7.813,7.812,7.813
USDSEK,20100531,074500,7.814,7.817,7.814,7.817
USDSEK,20100531,074600,7.818,7.818,7.815,7.815
USDSEK,20100531,074700,7.816,7.816,7.814,7.814
USDSEK,20100531,074800,7.813,7.814,7.813,7.813
USDSEK,20100531,074900,7.812,7.813,7.812,7.812
USDSEK,20100531,075000,7.813,7.817,7.813,7.816
USDSEK,20100531,075100,7.817,7.819,7.815,7.815
USDSEK,20100531,075200,7.815,7.815,7.814,7.814
USDSEK,20100531,075300,7.815,7.817,7.815,7.817
USDSEK,20100531,075400,7.818,7.818,7.816,7.817
USDSEK,20100531,075500,7.816,7.817,7.815,7.817
USDSEK,20100531,075600,7.816,7.817,7.816,7.817
USDSEK,20100531,075700,7.818,7.820,7.817,7.820
USDSEK,20100531,075800,7.819,7.819,7.816,7.818
USDSEK,20100531,075900,7.817,7.820,7.817,7.820
USDSEK,20100531,080000,7.819,7.828,7.819,7.825
USDSEK,20100531,080100,7.824,7.824,7.823,7.824
USDSEK,20100531,080200,7.823,7.823,7.822,7.823
USDSEK,20100531,080300,7.822,7.822,7.819,7.819
USDSEK,20100531,080400,7.823,7.823,7.818,7.818
USDSEK,20100531,080500,7.819,7.823,7.819,7.821
USDSEK,20100531,080600,7.822,7.822,7.818,7.818
USDSEK,20100531,080700,7.819,7.820,7.818,7.819
USDSEK,20100531,080800,7.820,7.821,7.820,7.820
USDSEK,20100531,080900,7.819,7.823,7.819,7.821
USDSEK,20100531,081000,7.820,7.820,7.819,7.820
USDSEK,20100531,081100,7.819,7.819,7.818,7.818
USDSEK,20100531,081200,7.820,7.820,7.819,7.819
USDSEK,20100531,081300,7.818,7.819,7.818,7.819
USDSEK,20100531,081400,7.820,7.822,7.820,7.822
USDSEK,20100531,081500,7.821,7.821,7.820,7.820
USDSEK,20100531,081600,7.819,7.819,7.819,7.819
USDSEK,20100531,081700,7.819,7.819,7.818,7.818
USDSEK,20100531,081800,7.818,7.818,7.814,7.815
USDSEK,20100531,081900,7.816,7.817,7.814,7.815
USDSEK,20100531,082000,7.816,7.817,7.816,7.817
USDSEK,20100531,082100,7.816,7.816,7.815,7.815
USDSEK,20100531,082200,7.817,7.819,7.816,7.817
USDSEK,20100531,082300,7.816,7.817,7.816,7.816
USDSEK,20100531,082400,7.815,7.815,7.815,7.815
USDSEK,20100531,082500,7.814,7.815,7.813,7.813
USDSEK,20100531,082600,7.811,7.812,7.810,7.812
USDSEK,20100531,082700,7.813,7.813,7.812,7.812
USDSEK,20100531,082800,7.813,7.814,7.812,7.814
USDSEK,20100531,082900,7.815,7.815,7.814,7.814
USDSEK,20100531,083000,7.813,7.813,7.812,7.812
USDSEK,20100531,083100,7.813,7.815,7.813,7.815
USDSEK,20100531,083200,7.816,7.818,7.816,7.817
USDSEK,20100531,083300,7.816,7.816,7.808,7.808
USDSEK,20100531,083400,7.809,7.815,7.808,7.814
USDSEK,20100531,083500,7.813,7.814,7.812,7.812
USDSEK,20100531,083600,7.811,7.813,7.811,7.813
USDSEK,20100531,083700,7.815,7.815,7.813,7.815
USDSEK,20100531,083800,7.814,7.816,7.814,7.815
USDSEK,20100531,083900,7.816,7.816,7.814,7.814
USDSEK,20100531,084000,7.813,7.813,7.811,7.811
USDSEK,20100531,084100,7.812,7.812,7.805,7.805
USDSEK,20100531,084200,7.804,7.804,7.801,7.804
USDSEK,20100531,084300,7.802,7.802,7.795,7.795
USDSEK,20100531,084400,7.796,7.796,7.794,7.795
USDSEK,20100531,084500,7.796,7.802,7.796,7.800
USDSEK,20100531,084600,7.801,7.802,7.796,7.799
USDSEK,20100531,084700,7.801,7.810,7.801,7.810
USDSEK,20100531,084800,7.813,7.813,7.809,7.809
USDSEK,20100531,084900,7.807,7.811,7.807,7.811
USDSEK,20100531,085000,7.812,7.813,7.811,7.812
USDSEK,20100531,085100,7.813,7.815,7.813,7.814
USDSEK,20100531,085200,7.813,7.813,7.811,7.812
USDSEK,20100531,085300,7.812,7.813,7.812,7.812
USDSEK,20100531,085400,7.811,7.812,7.811,7.812
USDSEK,20100531,085500,7.813,7.813,7.812,7.813
USDSEK,20100531,085600,7.814,7.818,7.813,7.818
USDSEK,20100531,085700,7.817,7.820,7.817,7.819
USDSEK,20100531,085800,7.820,7.820,7.815,7.816
USDSEK,20100531,085900,7.815,7.816,7.815,7.815
USDSEK,20100531,090000,7.816,7.816,7.811,7.811
USDSEK,20100531,090100,7.810,7.811,7.806,7.811
USDSEK,20100531,090200,7.812,7.812,7.812,7.812
USDSEK,20100531,090300,7.812,7.813,7.812,7.813
USDSEK,20100531,090400,7.812,7.815,7.812,7.814
USDSEK,20100531,090500,7.815,7.815,7.812,7.812
USDSEK,20100531,090600,7.811,7.812,7.808,7.809
USDSEK,20100531,090700,7.810,7.810,7.809,7.809
USDSEK,20100531,090800,7.808,7.811,7.807,7.810
USDSEK,20100531,090900,7.809,7.810,7.808,7.810
USDSEK,20100531,091000,7.809,7.811,7.808,7.810
USDSEK,20100531,091100,7.809,7.811,7.808,7.809
USDSEK,20100531,091200,7.808,7.810,7.808,7.808
USDSEK,20100531,091300,7.809,7.815,7.809,7.815
USDSEK,20100531,091400,7.814,7.815,7.813,7.815
USDSEK,20100531,091500,7.816,7.817,7.815,7.817
USDSEK,20100531,091600,7.818,7.820,7.817,7.819
USDSEK,20100531,091700,7.818,7.818,7.816,7.818
USDSEK,20100531,091800,7.821,7.822,7.816,7.819
USDSEK,20100531,091900,7.818,7.819,7.816,7.819
USDSEK,20100531,092000,7.820,7.821,7.818,7.819
USDSEK,20100531,092100,7.818,7.820,7.818,7.819
USDSEK,20100531,092200,7.821,7.824,7.820,7.824
USDSEK,20100531,092300,7.823,7.824,7.823,7.823
USDSEK,20100531,092400,7.824,7.825,7.824,7.825
USDSEK,20100531,092500,7.824,7.827,7.823,7.827
USDSEK,20100531,092600,7.828,7.828,7.826,7.826
USDSEK,20100531,092700,7.825,7.826,7.825,7.826
USDSEK,20100531,092800,7.825,7.826,7.824,7.826
USDSEK,20100531,092900,7.825,7.826,7.825,7.826
USDSEK,20100531,093000,7.825,7.825,7.825,7.825
USDSEK,20100531,093100,7.824,7.825,7.824,7.825
USDSEK,20100531,093200,7.826,7.827,7.826,7.826
USDSEK,20100531,093300,7.827,7.827,7.825,7.827
USDSEK,20100531,093400,7.828,7.831,7.828,7.829
USDSEK,20100531,093500,7.828,7.828,7.824,7.824
USDSEK,20100531,093600,7.824,7.824,7.823,7.823
USDSEK,20100531,093700,7.822,7.823,7.820,7.820
USDSEK,20100531,093800,7.821,7.821,7.819,7.819
USDSEK,20100531,093900,7.818,7.820,7.818,7.819
USDSEK,20100531,094000,7.818,7.819,7.818,7.818
USDSEK,20100531,094100,7.819,7.825,7.818,7.825
USDSEK,20100531,094200,7.824,7.826,7.824,7.826
USDSEK,20100531,094300,7.827,7.827,7.825,7.825
USDSEK,20100531,094400,7.826,7.826,7.824,7.825
USDSEK,20100531,094500,7.826,7.826,7.825,7.825
USDSEK,20100531,094600,7.824,7.825,7.822,7.822
USDSEK,20100531,094700,7.823,7.823,7.820,7.821
USDSEK,20100531,094800,7.820,7.820,7.818,7.818
USDSEK,20100531,094900,7.819,7.822,7.819,7.822
USDSEK,20100531,095000,7.823,7.823,7.822,7.822
USDSEK,20100531,095100,7.821,7.824,7.821,7.823
USDSEK,20100531,095200,7.824,7.826,7.824,7.824
USDSEK,20100531,095300,7.823,7.826,7.823,7.825
USDSEK,20100531,095400,7.824,7.824,7.823,7.824
USDSEK,20100531,095500,7.823,7.825,7.822,7.823
USDSEK,20100531,095600,7.824,7.824,7.821,7.822
USDSEK,20100531,095700,7.821,7.821,7.819,7.819
USDSEK,20100531,095800,7.818,7.818,7.817,7.817
USDSEK,20100531,095900,7.816,7.818,7.816,7.818
USDSEK,20100531,100000,7.819,7.820,7.819,7.819
USDSEK,20100531,100100,7.820,7.820,7.819,7.820
USDSEK,20100531,100200,7.821,7.823,7.821,7.823
USDSEK,20100531,100300,7.821,7.821,7.819,7.820
USDSEK,20100531,100400,7.821,7.821,7.820,7.820
USDSEK,20100531,100500,7.821,7.821,7.819,7.820
USDSEK,20100531,100600,7.821,7.821,7.820,7.820
USDSEK,20100531,100700,7.819,7.820,7.819,7.819
USDSEK,20100531,100800,7.820,7.820,7.819,7.819
USDSEK,20100531,100900,7.818,7.819,7.818,7.819
USDSEK,20100531,101000,7.818,7.819,7.818,7.819
USDSEK,20100531,101100,7.820,7.820,7.820,7.820
USDSEK,20100531,101200,7.821,7.822,7.820,7.821
USDSEK,20100531,101300,7.822,7.822,7.821,7.821
USDSEK,20100531,101400,7.821,7.821,7.820,7.821
USDSEK,20100531,101500,7.822,7.823,7.822,7.823
USDSEK,20100531,101600,7.822,7.823,7.822,7.823
USDSEK,20100531,101700,7.822,7.823,7.822,7.822
USDSEK,20100531,101800,7.823,7.823,7.823,7.823
USDSEK,20100531,101900,7.823,7.823,7.823,7.823
USDSEK,20100531,102000,7.822,7.822,7.820,7.820
USDSEK,20100531,102100,7.820,7.821,7.820,7.820
USDSEK,20100531,102200,7.819,7.820,7.819,7.820
USDSEK,20100531,102300,7.820,7.820,7.820,7.820
USDSEK,20100531,102400,7.820,7.820,7.820,7.820
USDSEK,20100531,102500,7.821,7.821,7.821,7.821
USDSEK,20100531,102600,7.821,7.821,7.820,7.821
USDSEK,20100531,102700,7.820,7.822,7.820,7.822
USDSEK,20100531,102800,7.823,7.823,7.822,7.822
USDSEK,20100531,102900,7.823,7.824,7.822,7.823
USDSEK,20100531,103000,7.824,7.824,7.824,7.824
USDSEK,20100531,103100,7.824,7.825,7.824,7.825
USDSEK,20100531,103200,7.826,7.829,7.826,7.828
USDSEK,20100531,103300,7.829,7.830,7.829,7.830
USDSEK,20100531,103400,7.829,7.831,7.828,7.830
USDSEK,20100531,103500,7.830,7.831,7.830,7.831
USDSEK,20100531,103600,7.830,7.830,7.829,7.830
USDSEK,20100531,103700,7.831,7.831,7.831,7.831
USDSEK,20100531,103800,7.830,7.830,7.829,7.829
USDSEK,20100531,103900,7.830,7.830,7.829,7.829
USDSEK,20100531,104000,7.829,7.829,7.829,7.829
USDSEK,20100531,104100,7.828,7.828,7.828,7.828
USDSEK,20100531,104200,7.829,7.829,7.828,7.828
USDSEK,20100531,104300,7.829,7.829,7.828,7.828
USDSEK,20100531,104400,7.829,7.829,7.822,7.822
USDSEK,20100531,104500,7.823,7.824,7.823,7.823
USDSEK,20100531,104600,7.823,7.823,7.822,7.823
USDSEK,20100531,104700,7.822,7.823,7.822,7.823
USDSEK,20100531,104800,7.824,7.824,7.824,7.824
USDSEK,20100531,104900,7.823,7.824,7.823,7.824
USDSEK,20100531,105000,7.824,7.824,7.824,7.824
USDSEK,20100531,105100,7.825,7.825,7.824,7.824
USDSEK,20100531,105200,7.824,7.825,7.824,7.824
USDSEK,20100531,105300,7.825,7.827,7.825,7.827
USDSEK,20100531,105400,7.826,7.828,7.825,7.828
USDSEK,20100531,105500,7.829,7.829,7.828,7.829
USDSEK,20100531,105600,7.830,7.830,7.828,7.830
USDSEK,20100531,105700,7.831,7.832,7.830,7.832
USDSEK,20100531,105800,7.833,7.835,7.833,7.834
USDSEK,20100531,105900,7.833,7.833,7.830,7.833
USDSEK,20100531,110000,7.834,7.834,7.833,7.834
USDSEK,20100531,110100,7.833,7.833,7.833,7.833
USDSEK,20100531,110200,7.832,7.833,7.832,7.833
USDSEK,20100531,110300,7.832,7.832,7.832,7.832
USDSEK,20100531,110400,7.833,7.833,7.831,7.831
USDSEK,20100531,110500,7.830,7.831,7.828,7.829
USDSEK,20100531,110600,7.830,7.831,7.830,7.830
USDSEK,20100531,110700,7.831,7.831,7.831,7.831
USDSEK,20100531,110800,7.831,7.831,7.831,7.831
USDSEK,20100531,110900,7.830,7.831,7.829,7.831
USDSEK,20100531,111000,7.832,7.832,7.831,7.832
USDSEK,20100531,111100,7.831,7.832,7.831,7.832
USDSEK,20100531,111200,7.831,7.832,7.831,7.832
USDSEK,20100531,111300,7.831,7.831,7.828,7.829
USDSEK,20100531,111400,7.828,7.828,7.827,7.827
USDSEK,20100531,111500,7.828,7.828,7.826,7.826
USDSEK,20100531,111600,7.825,7.825,7.824,7.824
USDSEK,20100531,111700,7.825,7.825,7.822,7.824
USDSEK,20100531,111800,7.825,7.825,7.824,7.825
USDSEK,20100531,111900,7.826,7.828,7.826,7.827
USDSEK,20100531,112000,7.828,7.829,7.828,7.828
USDSEK,20100531,112100,7.827,7.827,7.824,7.826
USDSEK,20100531,112200,7.827,7.833,7.826,7.831
USDSEK,20100531,112300,7.834,7.835,7.834,7.834
USDSEK,20100531,112400,7.835,7.835,7.834,7.834
USDSEK,20100531,112500,7.835,7.835,7.835,7.835
USDSEK,20100531,112600,7.836,7.836,7.835,7.836
USDSEK,20100531,112700,7.837,7.837,7.836,7.836
USDSEK,20100531,112800,7.835,7.835,7.834,7.834
USDSEK,20100531,112900,7.833,7.834,7.833,7.834
USDSEK,20100531,113000,7.834,7.834,7.834,7.834
USDSEK,20100531,113100,7.834,7.834,7.833,7.833
USDSEK,20100531,113200,7.834,7.834,7.832,7.832
USDSEK,20100531,113300,7.833,7.833,7.831,7.831
USDSEK,20100531,113400,7.831,7.833,7.831,7.832
USDSEK,20100531,113500,7.832,7.832,7.832,7.832
USDSEK,20100531,113600,7.833,7.834,7.833,7.833
USDSEK,20100531,113700,7.832,7.833,7.832,7.832
USDSEK,20100531,113800,7.831,7.831,7.827,7.828
USDSEK,20100531,113900,7.829,7.829,7.823,7.823
USDSEK,20100531,114000,7.822,7.822,7.816,7.816
USDSEK,20100531,114100,7.815,7.815,7.810,7.810
USDSEK,20100531,114200,7.811,7.817,7.811,7.817
USDSEK,20100531,114300,7.818,7.818,7.817,7.817
USDSEK,20100531,114400,7.818,7.818,7.816,7.816
USDSEK,20100531,114500,7.815,7.818,7.815,7.818
USDSEK,20100531,114600,7.819,7.819,7.817,7.817
USDSEK,20100531,114700,7.816,7.817,7.813,7.814
USDSEK,20100531,114800,7.813,7.813,7.813,7.813
USDSEK,20100531,114900,7.812,7.813,7.812,7.812
USDSEK,20100531,115000,7.813,7.814,7.813,7.814
USDSEK,20100531,115100,7.815,7.815,7.811,7.811
USDSEK,20100531,115200,7.812,7.814,7.812,7.814
USDSEK,20100531,115300,7.815,7.815,7.814,7.815
USDSEK,20100531,115400,7.814,7.814,7.813,7.813
USDSEK,20100531,115500,7.813,7.813,7.813,7.813
USDSEK,20100531,115600,7.812,7.814,7.812,7.814
USDSEK,20100531,115700,7.815,7.816,7.815,7.815
USDSEK,20100531,115800,7.816,7.816,7.814,7.815
USDSEK,20100531,115900,7.816,7.816,7.814,7.814
USDSEK,20100531,120000,7.813,7.814,7.812,7.813
USDSEK,20100531,120100,7.812,7.812,7.812,7.812
USDSEK,20100531,120200,7.812,7.812,7.812,7.812
USDSEK,20100531,120300,7.813,7.813,7.812,7.812
USDSEK,20100531,120400,7.813,7.813,7.812,7.812
USDSEK,20100531,120500,7.811,7.811,7.811,7.811
USDSEK,20100531,120600,7.810,7.811,7.810,7.811
USDSEK,20100531,120700,7.811,7.811,7.810,7.810
USDSEK,20100531,120800,7.811,7.813,7.811,7.812
USDSEK,20100531,120900,7.811,7.812,7.811,7.812
USDSEK,20100531,121000,7.814,7.815,7.814,7.815
USDSEK,20100531,121100,7.814,7.814,7.813,7.814
USDSEK,20100531,121200,7.814,7.814,7.814,7.814
USDSEK,20100531,121300,7.816,7.816,7.814,7.814
USDSEK,20100531,121400,7.814,7.814,7.814,7.814
USDSEK,20100531,121500,7.813,7.814,7.813,7.813
USDSEK,20100531,121600,7.812,7.813,7.811,7.811
USDSEK,20100531,121700,7.812,7.812,7.812,7.812
USDSEK,20100531,121800,7.813,7.813,7.812,7.812
USDSEK,20100531,121900,7.813,7.813,7.811,7.811
USDSEK,20100531,122000,7.812,7.812,7.812,7.812
USDSEK,20100531,122100,7.811,7.811,7.811,7.811
USDSEK,20100531,122200,7.811,7.811,7.810,7.810
USDSEK,20100531,122300,7.811,7.811,7.811,7.811
USDSEK,20100531,122400,7.810,7.810,7.804,7.804
USDSEK,20100531,122500,7.803,7.803,7.802,7.803
USDSEK,20100531,122600,7.802,7.802,7.800,7.800
USDSEK,20100531,122700,7.799,7.801,7.799,7.800
USDSEK,20100531,122800,7.799,7.803,7.799,7.803
USDSEK,20100531,122900,7.802,7.803,7.802,7.802
USDSEK,20100531,123000,7.803,7.803,7.803,7.803
USDSEK,20100531,123100,7.802,7.804,7.802,7.804
USDSEK,20100531,123200,7.803,7.804,7.803,7.804
USDSEK,20100531,123300,7.804,7.804,7.804,7.804
USDSEK,20100531,123400,7.804,7.804,7.804,7.804
USDSEK,20100531,123500,7.804,7.804,7.803,7.803
USDSEK,20100531,123600,7.802,7.803,7.802,7.803
USDSEK,20100531,123700,7.803,7.803,7.803,7.803
USDSEK,20100531,123800,7.803,7.803,7.803,7.803
USDSEK,20100531,123900,7.803,7.803,7.803,7.803
USDSEK,20100531,124000,7.804,7.804,7.803,7.804
USDSEK,20100531,124100,7.803,7.804,7.803,7.804
USDSEK,20100531,124200,7.805,7.806,7.805,7.806
USDSEK,20100531,124300,7.805,7.805,7.804,7.804
USDSEK,20100531,124400,7.804,7.806,7.804,7.806
USDSEK,20100531,124500,7.805,7.806,7.805,7.806
USDSEK,20100531,124600,7.806,7.807,7.806,7.806
USDSEK,20100531,124700,7.807,7.808,7.806,7.807
USDSEK,20100531,124800,7.808,7.809,7.808,7.809
USDSEK,20100531,124900,7.809,7.809,7.809,7.809
USDSEK,20100531,125000,7.809,7.809,7.808,7.808
USDSEK,20100531,125100,7.808,7.808,7.808,7.808
USDSEK,20100531,125200,7.808,7.809,7.808,7.809
USDSEK,20100531,125300,7.808,7.811,7.808,7.811
USDSEK,20100531,125400,7.810,7.811,7.810,7.811
USDSEK,20100531,125500,7.810,7.811,7.809,7.809
USDSEK,20100531,125600,7.809,7.809,7.809,7.809
USDSEK,20100531,125700,7.810,7.811,7.810,7.811
USDSEK,20100531,125800,7.812,7.812,7.811,7.811
USDSEK,20100531,125900,7.810,7.812,7.810,7.812
USDSEK,20100531,130000,7.813,7.815,7.813,7.815
USDSEK,20100531,130100,7.814,7.814,7.814,7.814
USDSEK,20100531,130200,7.814,7.814,7.813,7.814
USDSEK,20100531,130300,7.813,7.816,7.813,7.814
USDSEK,20100531,130400,7.815,7.815,7.813,7.815
USDSEK,20100531,130500,7.814,7.815,7.814,7.815
USDSEK,20100531,130600,7.816,7.817,7.815,7.815
USDSEK,20100531,130700,7.814,7.818,7.814,7.817
USDSEK,20100531,130800,7.818,7.818,7.817,7.817
USDSEK,20100531,130900,7.816,7.817,7.816,7.817
USDSEK,20100531,131000,7.817,7.817,7.817,7.817
USDSEK,20100531,131100,7.816,7.817,7.816,7.816
USDSEK,20100531,131200,7.816,7.816,7.816,7.816
USDSEK,20100531,131300,7.815,7.815,7.813,7.814
USDSEK,20100531,131400,7.815,7.815,7.813,7.813
USDSEK,20100531,131500,7.812,7.812,7.812,7.812
USDSEK,20100531,131600,7.815,7.815,7.814,7.815
USDSEK,20100531,131700,7.816,7.816,7.815,7.815
USDSEK,20100531,131800,7.816,7.816,7.815,7.815
USDSEK,20100531,131900,7.814,7.816,7.814,7.816
USDSEK,20100531,132000,7.816,7.816,7.816,7.816
USDSEK,20100531,132100,7.815,7.815,7.815,7.815
USDSEK,20100531,132200,7.815,7.815,7.813,7.814
USDSEK,20100531,132300,7.813,7.813,7.812,7.813
USDSEK,20100531,132400,7.812,7.813,7.812,7.813
USDSEK,20100531,132500,7.813,7.813,7.812,7.812
USDSEK,20100531,132600,7.812,7.812,7.812,7.812
USDSEK,20100531,132700,7.813,7.813,7.812,7.812
USDSEK,20100531,132800,7.812,7.812,7.811,7.811
USDSEK,20100531,132900,7.812,7.812,7.806,7.807
USDSEK,20100531,133000,7.806,7.810,7.806,7.810
USDSEK,20100531,133100,7.809,7.810,7.809,7.810
USDSEK,20100531,133200,7.809,7.810,7.809,7.809
USDSEK,20100531,133300,7.810,7.810,7.809,7.809
USDSEK,20100531,133400,7.809,7.809,7.809,7.809
USDSEK,20100531,133500,7.810,7.810,7.809,7.810
USDSEK,20100531,133600,7.810,7.811,7.810,7.810
USDSEK,20100531,133700,7.811,7.811,7.811,7.811
USDSEK,20100531,133800,7.812,7.812,7.810,7.810
USDSEK,20100531,133900,7.809,7.809,7.807,7.808
USDSEK,20100531,134000,7.809,7.809,7.809,7.809
USDSEK,20100531,134100,7.809,7.809,7.808,7.808
USDSEK,20100531,134200,7.809,7.809,7.808,7.809
USDSEK,20100531,134300,7.810,7.812,7.810,7.812
USDSEK,20100531,134400,7.813,7.813,7.810,7.810
USDSEK,20100531,134500,7.811,7.812,7.811,7.812
USDSEK,20100531,134600,7.811,7.812,7.809,7.812
USDSEK,20100531,134700,7.811,7.814,7.811,7.814
USDSEK,20100531,134800,7.815,7.819,7.815,7.817
USDSEK,20100531,134900,7.816,7.818,7.815,7.818
USDSEK,20100531,135000,7.817,7.823,7.817,7.823
USDSEK,20100531,135100,7.824,7.826,7.822,7.826
USDSEK,20100531,135200,7.825,7.825,7.820,7.820
USDSEK,20100531,135300,7.819,7.821,7.819,7.819
USDSEK,20100531,135400,7.820,7.820,7.819,7.819
USDSEK,20100531,135500,7.818,7.818,7.817,7.818
USDSEK,20100531,135600,7.817,7.818,7.817,7.818
USDSEK,20100531,135700,7.817,7.818,7.817,7.817
USDSEK,20100531,135800,7.816,7.817,7.816,7.816
USDSEK,20100531,135900,7.817,7.817,7.817,7.817
USDSEK,20100531,140000,7.818,7.818,7.817,7.817
USDSEK,20100531,140100,7.818,7.818,7.815,7.816
USDSEK,20100531,140200,7.817,7.817,7.816,7.816
USDSEK,20100531,140300,7.817,7.818,7.816,7.818
USDSEK,20100531,140400,7.817,7.817,7.814,7.815
USDSEK,20100531,140500,7.814,7.817,7.814,7.817
USDSEK,20100531,140600,7.818,7.819,7.818,7.819
USDSEK,20100531,140700,7.820,7.820,7.820,7.820
USDSEK,20100531,140800,7.819,7.819,7.819,7.819
USDSEK,20100531,140900,7.818,7.819,7.818,7.818
USDSEK,20100531,141000,7.819,7.820,7.818,7.818
USDSEK,20100531,141100,7.817,7.818,7.815,7.816
USDSEK,20100531,141200,7.815,7.816,7.815,7.815
USDSEK,20100531,141300,7.814,7.814,7.812,7.813
USDSEK,20100531,141400,7.814,7.815,7.814,7.814
USDSEK,20100531,141500,7.813,7.815,7.812,7.812
USDSEK,20100531,141600,7.813,7.813,7.810,7.811
USDSEK,20100531,141700,7.810,7.810,7.809,7.809
USDSEK,20100531,141800,7.810,7.812,7.810,7.811
USDSEK,20100531,141900,7.810,7.811,7.809,7.811
USDSEK,20100531,142000,7.810,7.810,7.805,7.805
USDSEK,20100531,142100,7.806,7.807,7.805,7.806
USDSEK,20100531,142200,7.806,7.807,7.806,7.807
USDSEK,20100531,142300,7.808,7.808,7.806,7.806
USDSEK,20100531,142400,7.807,7.807,7.806,7.806
USDSEK,20100531,142500,7.807,7.807,7.805,7.805
USDSEK,20100531,142600,7.806,7.806,7.804,7.805
USDSEK,20100531,142700,7.804,7.805,7.804,7.805
USDSEK,20100531,142800,7.804,7.805,7.804,7.805
USDSEK,20100531,142900,7.804,7.804,7.801,7.802
USDSEK,20100531,143000,7.803,7.803,7.802,7.802
USDSEK,20100531,143100,7.803,7.804,7.803,7.804
USDSEK,20100531,143200,7.803,7.803,7.802,7.802
USDSEK,20100531,143300,7.803,7.805,7.803,7.804
USDSEK,20100531,143400,7.804,7.804,7.803,7.803
USDSEK,20100531,143500,7.802,7.803,7.800,7.801
USDSEK,20100531,143600,7.800,7.802,7.800,7.802
USDSEK,20100531,143700,7.801,7.802,7.801,7.801
USDSEK,20100531,143800,7.800,7.801,7.800,7.801
USDSEK,20100531,143900,7.801,7.802,7.799,7.799
USDSEK,20100531,144000,7.800,7.800,7.800,7.800
USDSEK,20100531,144100,7.801,7.801,7.800,7.800
USDSEK,20100531,144200,7.801,7.802,7.801,7.801
USDSEK,20100531,144300,7.802,7.802,7.801,7.801
USDSEK,20100531,144400,7.800,7.801,7.800,7.801
USDSEK,20100531,144500,7.802,7.802,7.800,7.800
USDSEK,20100531,144600,7.799,7.800,7.799,7.800
USDSEK,20100531,144700,7.799,7.800,7.798,7.800
USDSEK,20100531,144800,7.799,7.802,7.799,7.802
USDSEK,20100531,144900,7.802,7.802,7.801,7.801
USDSEK,20100531,145000,7.800,7.800,7.800,7.800
USDSEK,20100531,145100,7.801,7.801,7.800,7.801
USDSEK,20100531,145200,7.802,7.802,7.802,7.802
USDSEK,20100531,145300,7.801,7.801,7.800,7.801
USDSEK,20100531,145400,7.800,7.801,7.800,7.800
USDSEK,20100531,145500,7.799,7.799,7.798,7.799
USDSEK,20100531,145600,7.798,7.799,7.797,7.799
USDSEK,20100531,145700,7.798,7.799,7.798,7.798
USDSEK,20100531,145800,7.799,7.799,7.798,7.799
USDSEK,20100531,145900,7.800,7.800,7.799,7.800
USDSEK,20100531,150000,7.799,7.799,7.798,7.799
USDSEK,20100531,150100,7.800,7.800,7.799,7.800
USDSEK,20100531,150200,7.799,7.799,7.799,7.799
USDSEK,20100531,150300,7.799,7.799,7.799,7.799
USDSEK,20100531,150400,7.799,7.800,7.799,7.799
USDSEK,20100531,150500,7.799,7.799,7.799,7.799
USDSEK,20100531,150600,7.799,7.799,7.799,7.799
USDSEK,20100531,150700,7.798,7.798,7.796,7.798
USDSEK,20100531,150800,7.797,7.798,7.796,7.796
USDSEK,20100531,150900,7.797,7.797,7.795,7.795
USDSEK,20100531,151000,7.796,7.796,7.795,7.796
USDSEK,20100531,151100,7.796,7.796,7.796,7.796
USDSEK,20100531,151200,7.795,7.795,7.795,7.795
USDSEK,20100531,151300,7.795,7.795,7.794,7.795
USDSEK,20100531,151400,7.796,7.798,7.795,7.796
USDSEK,20100531,151500,7.795,7.796,7.795,7.795
USDSEK,20100531,151600,7.796,7.797,7.794,7.794
USDSEK,20100531,151700,7.793,7.793,7.792,7.792
USDSEK,20100531,151800,7.791,7.791,7.788,7.788
USDSEK,20100531,151900,7.789,7.789,7.787,7.787
USDSEK,20100531,152000,7.787,7.788,7.787,7.788
USDSEK,20100531,152100,7.789,7.789,7.787,7.789
USDSEK,20100531,152200,7.790,7.790,7.788,7.788
USDSEK,20100531,152300,7.788,7.788,7.788,7.788
USDSEK,20100531,152400,7.788,7.788,7.787,7.787
USDSEK,20100531,152500,7.788,7.789,7.788,7.788
USDSEK,20100531,152600,7.787,7.789,7.787,7.789
USDSEK,20100531,152700,7.788,7.789,7.788,7.789
USDSEK,20100531,152800,7.790,7.790,7.790,7.790
USDSEK,20100531,152900,7.789,7.789,7.789,7.789
USDSEK,20100531,153000,7.789,7.790,7.788,7.790
USDSEK,20100531,153100,7.789,7.789,7.788,7.788
USDSEK,20100531,153200,7.789,7.790,7.789,7.790
USDSEK,20100531,153400,7.790,7.790,7.788,7.789
USDSEK,20100531,153500,7.788,7.790,7.788,7.789
USDSEK,20100531,153600,7.789,7.789,7.789,7.789
USDSEK,20100531,153700,7.789,7.789,7.789,7.789
USDSEK,20100531,153800,7.790,7.790,7.789,7.789
USDSEK,20100531,153900,7.790,7.790,7.789,7.789
USDSEK,20100531,154000,7.790,7.790,7.788,7.788
USDSEK,20100531,154100,7.787,7.788,7.787,7.788
USDSEK,20100531,154200,7.789,7.792,7.789,7.792
USDSEK,20100531,154300,7.791,7.792,7.790,7.790
USDSEK,20100531,154400,7.791,7.791,7.790,7.791
USDSEK,20100531,154500,7.792,7.792,7.792,7.792
USDSEK,20100531,154600,7.791,7.791,7.791,7.791
USDSEK,20100531,154700,7.791,7.792,7.791,7.792
USDSEK,20100531,154800,7.793,7.794,7.793,7.794
USDSEK,20100531,154900,7.795,7.795,7.794,7.795
USDSEK,20100531,155000,7.794,7.797,7.794,7.795
USDSEK,20100531,155100,7.796,7.796,7.795,7.796
USDSEK,20100531,155200,7.796,7.797,7.795,7.797
USDSEK,20100531,155300,7.798,7.798,7.797,7.797
USDSEK,20100531,155400,7.798,7.798,7.796,7.797
USDSEK,20100531,155500,7.798,7.798,7.798,7.798
USDSEK,20100531,155600,7.798,7.798,7.798,7.798
USDSEK,20100531,155700,7.797,7.797,7.797,7.797
USDSEK,20100531,155800,7.796,7.798,7.796,7.797
USDSEK,20100531,155900,7.798,7.798,7.796,7.797
USDSEK,20100531,160000,7.796,7.797,7.796,7.797
USDSEK,20100531,160100,7.798,7.798,7.794,7.795
USDSEK,20100531,160200,7.796,7.796,7.794,7.795
USDSEK,20100531,160300,7.794,7.796,7.794,7.795
USDSEK,20100531,160400,7.796,7.798,7.796,7.797
USDSEK,20100531,160500,7.798,7.799,7.798,7.798
USDSEK,20100531,160600,7.797,7.797,7.796,7.796
USDSEK,20100531,160700,7.797,7.797,7.796,7.797
USDSEK,20100531,160800,7.798,7.798,7.795,7.795
USDSEK,20100531,160900,7.794,7.795,7.794,7.795
USDSEK,20100531,161000,7.796,7.799,7.796,7.798
USDSEK,20100531,161100,7.798,7.798,7.798,7.798
USDSEK,20100531,161200,7.799,7.800,7.798,7.800
USDSEK,20100531,161300,7.801,7.801,7.800,7.800
USDSEK,20100531,161400,7.799,7.802,7.799,7.802
USDSEK,20100531,161500,7.801,7.802,7.801,7.801
USDSEK,20100531,161600,7.802,7.803,7.801,7.803
USDSEK,20100531,161700,7.802,7.803,7.802,7.803
USDSEK,20100531,161800,7.804,7.805,7.803,7.804
USDSEK,20100531,161900,7.803,7.804,7.802,7.803
USDSEK,20100531,162000,7.802,7.802,7.799,7.799
USDSEK,20100531,162100,7.800,7.800,7.799,7.800
USDSEK,20100531,162200,7.799,7.800,7.799,7.800
USDSEK,20100531,162300,7.800,7.800,7.800,7.800
USDSEK,20100531,162400,7.799,7.800,7.799,7.799
USDSEK,20100531,162500,7.800,7.800,7.799,7.799
USDSEK,20100531,162600,7.800,7.800,7.799,7.799
USDSEK,20100531,162700,7.800,7.801,7.799,7.800
USDSEK,20100531,162800,7.799,7.801,7.799,7.801
USDSEK,20100531,162900,7.800,7.803,7.800,7.802
USDSEK,20100531,163000,7.801,7.802,7.800,7.800
USDSEK,20100531,163100,7.801,7.802,7.800,7.801
USDSEK,20100531,163200,7.801,7.801,7.800,7.800
USDSEK,20100531,163300,7.801,7.801,7.800,7.801
USDSEK,20100531,163400,7.801,7.801,7.801,7.801
USDSEK,20100531,163500,7.802,7.802,7.801,7.801
USDSEK,20100531,163600,7.800,7.801,7.800,7.801
USDSEK,20100531,163700,7.800,7.801,7.800,7.801
USDSEK,20100531,163800,7.800,7.800,7.798,7.798
USDSEK,20100531,163900,7.797,7.802,7.797,7.801
USDSEK,20100531,164000,7.800,7.802,7.800,7.802
USDSEK,20100531,164100,7.802,7.802,7.802,7.802
USDSEK,20100531,164200,7.802,7.802,7.802,7.802
USDSEK,20100531,164300,7.803,7.806,7.802,7.806
USDSEK,20100531,164400,7.805,7.808,7.805,7.806
USDSEK,20100531,164500,7.807,7.807,7.806,7.806
USDSEK,20100531,164600,7.805,7.805,7.804,7.805
USDSEK,20100531,164700,7.804,7.807,7.804,7.806
USDSEK,20100531,164800,7.807,7.807,7.806,7.806
USDSEK,20100531,164900,7.806,7.806,7.805,7.806
USDSEK,20100531,165000,7.805,7.806,7.805,7.806
USDSEK,20100531,165100,7.805,7.806,7.805,7.805
USDSEK,20100531,165200,7.806,7.807,7.805,7.807
USDSEK,20100531,165300,7.808,7.809,7.808,7.808
USDSEK,20100531,165400,7.809,7.811,7.808,7.811
USDSEK,20100531,165500,7.812,7.818,7.811,7.818
USDSEK,20100531,165600,7.817,7.820,7.817,7.820
USDSEK,20100531,165700,7.821,7.821,7.818,7.819
USDSEK,20100531,165800,7.818,7.818,7.812,7.812
USDSEK,20100531,165900,7.814,7.814,7.812,7.812
USDSEK,20100531,170000,7.813,7.825,7.813,7.825
USDSEK,20100531,170100,7.824,7.824,7.817,7.818
USDSEK,20100531,170200,7.817,7.821,7.817,7.818
USDSEK,20100531,170300,7.819,7.820,7.817,7.817
USDSEK,20100531,170400,7.816,7.820,7.816,7.819
USDSEK,20100531,170500,7.818,7.819,7.817,7.819
USDSEK,20100531,170600,7.818,7.819,7.817,7.819
USDSEK,20100531,170700,7.818,7.821,7.818,7.820
USDSEK,20100531,170800,7.819,7.819,7.817,7.817
USDSEK,20100531,170900,7.818,7.818,7.817,7.817
USDSEK,20100531,171000,7.816,7.816,7.812,7.812
USDSEK,20100531,171100,7.813,7.815,7.813,7.813
USDSEK,20100531,171200,7.812,7.812,7.811,7.811
USDSEK,20100531,171300,7.811,7.812,7.811,7.812
USDSEK,20100531,171400,7.813,7.814,7.813,7.813
USDSEK,20100531,171500,7.812,7.813,7.811,7.812
USDSEK,20100531,171600,7.811,7.811,7.811,7.811
USDSEK,20100531,171700,7.810,7.810,7.809,7.809
USDSEK,20100531,171800,7.810,7.810,7.810,7.810
USDSEK,20100531,171900,7.809,7.810,7.809,7.809
USDSEK,20100531,172000,7.809,7.809,7.809,7.809
USDSEK,20100531,172100,7.810,7.812,7.810,7.812
USDSEK,20100531,172200,7.813,7.813,7.811,7.811
USDSEK,20100531,172300,7.812,7.812,7.812,7.812
USDSEK,20100531,172400,7.812,7.813,7.810,7.813
USDSEK,20100531,172500,7.812,7.812,7.812,7.812
USDSEK,20100531,172600,7.813,7.813,7.812,7.813
USDSEK,20100531,172700,7.814,7.815,7.814,7.815
USDSEK,20100531,172800,7.814,7.815,7.814,7.815
USDSEK,20100531,172900,7.814,7.816,7.814,7.816
USDSEK,20100531,173000,7.815,7.815,7.815,7.815
USDSEK,20100531,173100,7.815,7.815,7.813,7.814
USDSEK,20100531,173200,7.815,7.816,7.815,7.815
USDSEK,20100531,173300,7.816,7.816,7.816,7.816
USDSEK,20100531,173400,7.817,7.818,7.817,7.818
USDSEK,20100531,173500,7.818,7.818,7.818,7.818
USDSEK,20100531,173600,7.817,7.817,7.816,7.816
USDSEK,20100531,173700,7.817,7.818,7.816,7.816
USDSEK,20100531,173800,7.816,7.816,7.816,7.816
USDSEK,20100531,173900,7.815,7.817,7.815,7.816
USDSEK,20100531,174000,7.817,7.817,7.816,7.817
USDSEK,20100531,174100,7.816,7.817,7.816,7.817
USDSEK,20100531,174200,7.816,7.817,7.816,7.817
USDSEK,20100531,174300,7.816,7.817,7.816,7.817
USDSEK,20100531,174400,7.817,7.817,7.817,7.817
USDSEK,20100531,174500,7.816,7.817,7.816,7.817
USDSEK,20100531,174600,7.818,7.819,7.818,7.818
USDSEK,20100531,174700,7.819,7.820,7.819,7.819
USDSEK,20100531,174800,7.818,7.819,7.818,7.819
USDSEK,20100531,174900,7.820,7.821,7.819,7.819
USDSEK,20100531,175000,7.820,7.820,7.820,7.820
USDSEK,20100531,175100,7.819,7.820,7.819,7.820
USDSEK,20100531,175200,7.821,7.821,7.821,7.821
USDSEK,20100531,175300,7.823,7.823,7.821,7.822
USDSEK,20100531,175400,7.822,7.822,7.822,7.822
USDSEK,20100531,175500,7.822,7.822,7.821,7.821
USDSEK,20100531,175600,7.820,7.820,7.820,7.820
USDSEK,20100531,175700,7.820,7.821,7.819,7.819
USDSEK,20100531,175800,7.820,7.820,7.820,7.820
USDSEK,20100531,175900,7.820,7.822,7.820,7.822
USDSEK,20100531,180000,7.822,7.822,7.821,7.821
USDSEK,20100531,180100,7.822,7.822,7.821,7.822
USDSEK,20100531,180200,7.821,7.821,7.821,7.821
USDSEK,20100531,180300,7.821,7.822,7.821,7.822
USDSEK,20100531,180400,7.821,7.822,7.821,7.822
USDSEK,20100531,180500,7.821,7.822,7.821,7.822
USDSEK,20100531,180600,7.821,7.824,7.821,7.824
USDSEK,20100531,180700,7.824,7.824,7.823,7.823
USDSEK,20100531,180800,7.824,7.824,7.823,7.824
USDSEK,20100531,180900,7.823,7.824,7.823,7.824
USDSEK,20100531,181000,7.823,7.825,7.823,7.825
USDSEK,20100531,181100,7.826,7.826,7.824,7.825
USDSEK,20100531,181200,7.826,7.826,7.826,7.826
USDSEK,20100531,181300,7.826,7.826,7.826,7.826
USDSEK,20100531,181400,7.825,7.826,7.824,7.826
USDSEK,20100531,181500,7.826,7.828,7.826,7.828
USDSEK,20100531,181600,7.827,7.827,7.825,7.825
USDSEK,20100531,181700,7.826,7.826,7.824,7.824
USDSEK,20100531,181800,7.824,7.825,7.823,7.823
USDSEK,20100531,181900,7.822,7.822,7.822,7.822
USDSEK,20100531,182000,7.822,7.823,7.821,7.822
USDSEK,20100531,182100,7.821,7.822,7.821,7.821
USDSEK,20100531,182200,7.820,7.820,7.819,7.819
USDSEK,20100531,182300,7.819,7.819,7.817,7.817
USDSEK,20100531,182400,7.816,7.818,7.816,7.818
USDSEK,20100531,182500,7.820,7.820,7.820,7.820
USDSEK,20100531,182600,7.819,7.819,7.817,7.817
USDSEK,20100531,182700,7.818,7.818,7.817,7.817
USDSEK,20100531,182800,7.816,7.817,7.816,7.816
USDSEK,20100531,182900,7.818,7.818,7.816,7.818
USDSEK,20100531,183000,7.816,7.816,7.814,7.814
USDSEK,20100531,183100,7.813,7.816,7.813,7.815
USDSEK,20100531,183200,7.814,7.815,7.813,7.813
USDSEK,20100531,183300,7.814,7.816,7.814,7.815
USDSEK,20100531,183400,7.814,7.815,7.814,7.814
USDSEK,20100531,183500,7.815,7.815,7.814,7.814
USDSEK,20100531,183600,7.814,7.814,7.814,7.814
USDSEK,20100531,183700,7.815,7.815,7.815,7.815
USDSEK,20100531,183800,7.815,7.815,7.815,7.815
USDSEK,20100531,183900,7.816,7.816,7.815,7.815
USDSEK,20100531,184000,7.816,7.816,7.815,7.815
USDSEK,20100531,184100,7.816,7.817,7.816,7.817
USDSEK,20100531,184200,7.815,7.815,7.815,7.815
USDSEK,20100531,184300,7.816,7.816,7.815,7.816
USDSEK,20100531,184400,7.816,7.816,7.816,7.816
USDSEK,20100531,184500,7.819,7.819,7.817,7.817
USDSEK,20100531,184600,7.817,7.820,7.817,7.819
USDSEK,20100531,184700,7.820,7.820,7.819,7.819
USDSEK,20100531,184800,7.818,7.818,7.818,7.818
USDSEK,20100531,184900,7.820,7.820,7.818,7.818
USDSEK,20100531,185000,7.818,7.820,7.818,7.820
USDSEK,20100531,185100,7.820,7.820,7.818,7.818
USDSEK,20100531,185200,7.820,7.820,7.817,7.818
USDSEK,20100531,185300,7.819,7.821,7.819,7.821
USDSEK,20100531,185400,7.822,7.822,7.820,7.820
USDSEK,20100531,185500,7.820,7.820,7.820,7.820
USDSEK,20100531,185600,7.819,7.822,7.819,7.821
USDSEK,20100531,185700,7.822,7.822,7.822,7.822
USDSEK,20100531,185800,7.824,7.824,7.821,7.821
USDSEK,20100531,185900,7.822,7.822,7.819,7.819
USDSEK,20100531,190000,7.818,7.820,7.816,7.816
USDSEK,20100531,190100,7.815,7.818,7.815,7.818
USDSEK,20100531,190200,7.819,7.824,7.819,7.822
USDSEK,20100531,190300,7.821,7.821,7.818,7.819
USDSEK,20100531,190400,7.818,7.818,7.818,7.818
USDSEK,20100531,190500,7.818,7.819,7.818,7.819
USDSEK,20100531,190600,7.818,7.818,7.816,7.816
USDSEK,20100531,190700,7.817,7.818,7.813,7.813
USDSEK,20100531,190800,7.812,7.812,7.806,7.806
USDSEK,20100531,190900,7.805,7.812,7.805,7.812
USDSEK,20100531,191000,7.813,7.813,7.809,7.810
USDSEK,20100531,191100,7.813,7.813,7.812,7.813
USDSEK,20100531,191200,7.811,7.811,7.809,7.811
USDSEK,20100531,191300,7.810,7.811,7.810,7.811
USDSEK,20100531,191400,7.810,7.814,7.810,7.814
USDSEK,20100531,191500,7.813,7.814,7.813,7.814
USDSEK,20100531,191600,7.814,7.814,7.814,7.814
USDSEK,20100531,191700,7.815,7.815,7.814,7.814
USDSEK,20100531,191800,7.815,7.816,7.815,7.816
USDSEK,20100531,191900,7.817,7.818,7.817,7.818
USDSEK,20100531,192000,7.818,7.819,7.818,7.819
USDSEK,20100531,192100,7.818,7.819,7.818,7.818
USDSEK,20100531,192200,7.818,7.818,7.818,7.818
USDSEK,20100531,192300,7.818,7.818,7.818,7.818
USDSEK,20100531,192400,7.818,7.818,7.818,7.818
USDSEK,20100531,192500,7.818,7.818,7.815,7.816
USDSEK,20100531,192600,7.815,7.815,7.814,7.814
USDSEK,20100531,192700,7.815,7.815,7.814,7.814
USDSEK,20100531,192800,7.814,7.814,7.813,7.813
USDSEK,20100531,192900,7.814,7.814,7.813,7.813
USDSEK,20100531,193000,7.814,7.814,7.810,7.810
USDSEK,20100531,193100,7.811,7.815,7.811,7.815
USDSEK,20100531,193200,7.813,7.813,7.813,7.813
USDSEK,20100531,193300,7.813,7.815,7.813,7.814
USDSEK,20100531,193400,7.815,7.815,7.814,7.815
USDSEK,20100531,193500,7.814,7.814,7.812,7.812
USDSEK,20100531,193600,7.813,7.813,7.813,7.813
USDSEK,20100531,193700,7.814,7.815,7.814,7.814
USDSEK,20100531,193800,7.814,7.814,7.814,7.814
USDSEK,20100531,193900,7.813,7.813,7.811,7.813
USDSEK,20100531,194000,7.812,7.813,7.812,7.813
USDSEK,20100531,194100,7.812,7.813,7.812,7.813
USDSEK,20100531,194200,7.813,7.813,7.813,7.813
USDSEK,20100531,194300,7.813,7.813,7.813,7.813
USDSEK,20100531,194400,7.813,7.813,7.812,7.812
USDSEK,20100531,194500,7.813,7.813,7.811,7.811
USDSEK,20100531,194600,7.810,7.811,7.810,7.811
USDSEK,20100531,194700,7.809,7.809,7.809,7.809
USDSEK,20100531,194800,7.810,7.810,7.807,7.807
USDSEK,20100531,194900,7.809,7.809,7.809,7.809
USDSEK,20100531,195000,7.810,7.812,7.810,7.811
USDSEK,20100531,195100,7.811,7.811,7.811,7.811
USDSEK,20100531,195200,7.812,7.812,7.812,7.812
USDSEK,20100531,195300,7.812,7.813,7.812,7.813
USDSEK,20100531,195400,7.812,7.812,7.812,7.812
USDSEK,20100531,195500,7.812,7.812,7.811,7.811
USDSEK,20100531,195600,7.812,7.812,7.811,7.811
USDSEK,20100531,195700,7.811,7.815,7.811,7.815
USDSEK,20100531,195800,7.815,7.815,7.815,7.815
USDSEK,20100531,195900,7.815,7.815,7.815,7.815
USDSEK,20100531,200000,7.814,7.814,7.814,7.814
USDSEK,20100531,200100,7.815,7.815,7.814,7.814
USDSEK,20100531,200200,7.813,7.814,7.813,7.814
USDSEK,20100531,200300,7.815,7.817,7.815,7.817
USDSEK,20100531,200400,7.816,7.818,7.816,7.818
USDSEK,20100531,200500,7.819,7.819,7.819,7.819
USDSEK,20100531,200600,7.819,7.821,7.818,7.821
USDSEK,20100531,200700,7.821,7.821,7.821,7.821
USDSEK,20100531,200800,7.821,7.822,7.821,7.821
USDSEK,20100531,200900,7.818,7.818,7.818,7.818
USDSEK,20100531,201000,7.818,7.818,7.818,7.818
USDSEK,20100531,201100,7.818,7.819,7.818,7.819
USDSEK,20100531,201200,7.818,7.818,7.818,7.818
USDSEK,20100531,201300,7.818,7.818,7.818,7.818
USDSEK,20100531,201400,7.818,7.818,7.818,7.818
USDSEK,20100531,201500,7.818,7.818,7.818,7.818
USDSEK,20100531,201600,7.818,7.818,7.816,7.818
USDSEK,20100531,201700,7.817,7.817,7.815,7.815
USDSEK,20100531,201800,7.815,7.815,7.815,7.815
USDSEK,20100531,201900,7.816,7.816,7.815,7.815
USDSEK,20100531,202000,7.815,7.815,7.815,7.815
USDSEK,20100531,202100,7.816,7.816,7.815,7.816
USDSEK,20100531,202200,7.815,7.815,7.815,7.815
USDSEK,20100531,202300,7.814,7.814,7.813,7.813
USDSEK,20100531,202400,7.813,7.813,7.813,7.813
USDSEK,20100531,202500,7.813,7.813,7.813,7.813
USDSEK,20100531,202600,7.812,7.812,7.811,7.811
USDSEK,20100531,202700,7.812,7.812,7.811,7.811
USDSEK,20100531,202800,7.812,7.813,7.812,7.813
USDSEK,20100531,202900,7.812,7.813,7.812,7.812
USDSEK,20100531,203000,7.812,7.812,7.812,7.812
USDSEK,20100531,203100,7.813,7.813,7.813,7.813
USDSEK,20100531,203200,7.813,7.813,7.813,7.813
USDSEK,20100531,203300,7.813,7.814,7.813,7.814
USDSEK,20100531,203400,7.813,7.813,7.813,7.813
USDSEK,20100531,203500,7.813,7.815,7.813,7.815
USDSEK,20100531,203600,7.815,7.815,7.815,7.815
USDSEK,20100531,203700,7.814,7.816,7.814,7.816
USDSEK,20100531,203800,7.815,7.816,7.815,7.816
USDSEK,20100531,203900,7.816,7.816,7.816,7.816
USDSEK,20100531,204000,7.816,7.816,7.816,7.816
USDSEK,20100531,204100,7.816,7.816,7.816,7.816
USDSEK,20100531,204200,7.817,7.817,7.817,7.817
USDSEK,20100531,204300,7.818,7.818,7.815,7.815
USDSEK,20100531,204400,7.813,7.813,7.810,7.810
USDSEK,20100531,204500,7.811,7.812,7.811,7.812
USDSEK,20100531,204600,7.813,7.813,7.813,7.813
USDSEK,20100531,204700,7.812,7.813,7.812,7.813
USDSEK,20100531,204800,7.813,7.813,7.813,7.813
USDSEK,20100531,204900,7.813,7.813,7.813,7.813
USDSEK,20100531,205000,7.814,7.814,7.814,7.814
USDSEK,20100531,205100,7.814,7.814,7.814,7.814
USDSEK,20100531,205200,7.814,7.814,7.812,7.814
USDSEK,20100531,205300,7.813,7.813,7.813,7.813
USDSEK,20100531,205400,7.813,7.814,7.813,7.814
USDSEK,20100531,205500,7.814,7.814,7.814,7.814
USDSEK,20100531,205600,7.813,7.813,7.812,7.812
USDSEK,20100531,205700,7.811,7.812,7.811,7.812
USDSEK,20100531,205800,7.810,7.812,7.810,7.811
USDSEK,20100531,205900,7.811,7.811,7.811,7.811
USDSEK,20100531,210000,7.810,7.810,7.807,7.807
USDSEK,20100531,210100,7.806,7.812,7.805,7.812
USDSEK,20100531,210200,7.810,7.810,7.808,7.808
USDSEK,20100531,210300,7.809,7.810,7.806,7.810
USDSEK,20100531,210400,7.811,7.812,7.811,7.811
USDSEK,20100531,210500,7.811,7.812,7.811,7.811
USDSEK,20100531,210600,7.812,7.812,7.812,7.812
USDSEK,20100531,210700,7.811,7.811,7.811,7.811
USDSEK,20100531,210800,7.811,7.811,7.811,7.811
USDSEK,20100531,210900,7.811,7.811,7.811,7.811
USDSEK,20100531,211000,7.811,7.811,7.811,7.811
USDSEK,20100531,211100,7.811,7.811,7.811,7.811
USDSEK,20100531,211200,7.811,7.811,7.811,7.811
USDSEK,20100531,211300,7.811,7.811,7.811,7.811
USDSEK,20100531,211400,7.811,7.811,7.809,7.809
USDSEK,20100531,211500,7.810,7.811,7.808,7.811
USDSEK,20100531,211600,7.812,7.812,7.809,7.810
USDSEK,20100531,211700,7.810,7.810,7.809,7.809
USDSEK,20100531,211800,7.808,7.808,7.808,7.808
USDSEK,20100531,211900,7.808,7.808,7.808,7.808
USDSEK,20100531,212000,7.808,7.808,7.806,7.807
USDSEK,20100531,212100,7.806,7.806,7.806,7.806
USDSEK,20100531,212200,7.807,7.807,7.806,7.806
USDSEK,20100531,212300,7.806,7.806,7.806,7.806
USDSEK,20100531,212400,7.807,7.808,7.807,7.808
USDSEK,20100531,212500,7.807,7.807,7.807,7.807
USDSEK,20100531,212600,7.807,7.807,7.807,7.807
USDSEK,20100531,212700,7.807,7.808,7.807,7.808
USDSEK,20100531,212800,7.808,7.808,7.808,7.808
USDSEK,20100531,212900,7.809,7.809,7.809,7.809
USDSEK,20100531,213000,7.809,7.809,7.808,7.808
USDSEK,20100531,213100,7.809,7.809,7.808,7.808
USDSEK,20100531,213200,7.809,7.811,7.809,7.810
USDSEK,20100531,213300,7.811,7.811,7.811,7.811
USDSEK,20100531,213400,7.811,7.811,7.811,7.811
USDSEK,20100531,213500,7.811,7.811,7.811,7.811
USDSEK,20100531,213600,7.811,7.811,7.811,7.811
USDSEK,20100531,213700,7.811,7.812,7.811,7.812
USDSEK,20100531,213800,7.813,7.816,7.813,7.816
USDSEK,20100531,213900,7.815,7.816,7.815,7.816
USDSEK,20100531,214000,7.817,7.817,7.816,7.816
USDSEK,20100531,214100,7.816,7.816,7.816,7.816
USDSEK,20100531,214200,7.816,7.817,7.816,7.817
USDSEK,20100531,214300,7.818,7.818,7.818,7.818
USDSEK,20100531,214400,7.817,7.817,7.817,7.817
USDSEK,20100531,214500,7.817,7.817,7.817,7.817
USDSEK,20100531,214600,7.817,7.817,7.816,7.816
USDSEK,20100531,214700,7.816,7.816,7.816,7.816
USDSEK,20100531,214800,7.816,7.816,7.815,7.815
USDSEK,20100531,214900,7.815,7.815,7.815,7.815
USDSEK,20100531,215000,7.815,7.815,7.815,7.815
USDSEK,20100531,215100,7.815,7.815,7.815,7.815
USDSEK,20100531,215200,7.815,7.815,7.815,7.815
USDSEK,20100531,215300,7.815,7.815,7.815,7.815
USDSEK,20100531,215400,7.816,7.816,7.816,7.816
USDSEK,20100531,215500,7.815,7.815,7.815,7.815
USDSEK,20100531,215600,7.815,7.815,7.815,7.815
USDSEK,20100531,215700,7.815,7.815,7.815,7.815
USDSEK,20100531,215800,7.815,7.815,7.815,7.815
USDSEK,20100531,215900,7.815,7.815,7.814,7.814
USDSEK,20100531,220000,7.814,7.815,7.814,7.815
USDSEK,20100531,220100,7.814,7.814,7.814,7.814
USDSEK,20100531,220200,7.814,7.815,7.813,7.813
USDSEK,20100531,220300,7.812,7.812,7.812,7.812
USDSEK,20100531,220400,7.812,7.812,7.812,7.812
USDSEK,20100531,220500,7.812,7.812,7.812,7.812
USDSEK,20100531,220600,7.812,7.813,7.812,7.813
USDSEK,20100531,220700,7.813,7.814,7.813,7.814
USDSEK,20100531,220800,7.813,7.813,7.812,7.813
USDSEK,20100531,220900,7.813,7.813,7.813,7.813
USDSEK,20100531,221000,7.813,7.813,7.813,7.813
USDSEK,20100531,221100,7.813,7.813,7.813,7.813
USDSEK,20100531,221200,7.812,7.812,7.812,7.812
USDSEK,20100531,221300,7.812,7.813,7.812,7.813
USDSEK,20100531,221400,7.812,7.813,7.812,7.813
USDSEK,20100531,221500,7.814,7.814,7.814,7.814
USDSEK,20100531,221600,7.814,7.814,7.814,7.814
USDSEK,20100531,221700,7.814,7.814,7.814,7.814
USDSEK,20100531,221800,7.814,7.814,7.813,7.813
USDSEK,20100531,221900,7.814,7.814,7.814,7.814
USDSEK,20100531,222000,7.813,7.813,7.813,7.813
USDSEK,20100531,222100,7.813,7.814,7.813,7.814
USDSEK,20100531,222200,7.814,7.814,7.814,7.814
USDSEK,20100531,222300,7.813,7.813,7.813,7.813
USDSEK,20100531,222400,7.812,7.812,7.812,7.812
USDSEK,20100531,222500,7.812,7.813,7.812,7.812
USDSEK,20100531,222600,7.812,7.812,7.812,7.812
USDSEK,20100531,222700,7.812,7.812,7.812,7.812
USDSEK,20100531,222800,7.812,7.812,7.812,7.812
USDSEK,20100531,222900,7.813,7.813,7.812,7.812
USDSEK,20100531,223000,7.813,7.813,7.812,7.813
USDSEK,20100531,223100,7.813,7.813,7.813,7.813
USDSEK,20100531,223200,7.812,7.812,7.812,7.812
USDSEK,20100531,223300,7.812,7.816,7.812,7.815
USDSEK,20100531,223400,7.814,7.814,7.814,7.814
USDSEK,20100531,223500,7.814,7.814,7.814,7.814
USDSEK,20100531,223600,7.815,7.815,7.815,7.815
USDSEK,20100531,223700,7.815,7.817,7.815,7.816
USDSEK,20100531,223800,7.816,7.816,7.816,7.816
USDSEK,20100531,223900,7.818,7.818,7.815,7.815
USDSEK,20100531,224000,7.815,7.815,7.815,7.815
USDSEK,20100531,224100,7.814,7.814,7.813,7.813
USDSEK,20100531,224200,7.812,7.812,7.812,7.812
USDSEK,20100531,224300,7.812,7.813,7.812,7.813
USDSEK,20100531,224400,7.812,7.813,7.812,7.812
USDSEK,20100531,224500,7.812,7.812,7.812,7.812
USDSEK,20100531,224600,7.813,7.813,7.812,7.812
USDSEK,20100531,224700,7.812,7.812,7.812,7.812
USDSEK,20100531,224800,7.812,7.814,7.812,7.814
USDSEK,20100531,224900,7.812,7.812,7.812,7.812
USDSEK,20100531,225000,7.811,7.812,7.811,7.812
USDSEK,20100531,225100,7.811,7.811,7.811,7.811
USDSEK,20100531,225200,7.811,7.812,7.811,7.811
USDSEK,20100531,225300,7.811,7.811,7.811,7.811
USDSEK,20100531,225400,7.810,7.811,7.810,7.811
USDSEK,20100531,225500,7.810,7.811,7.810,7.810
USDSEK,20100531,225600,7.810,7.810,7.810,7.810
USDSEK,20100531,225700,7.809,7.810,7.809,7.809
USDSEK,20100531,225800,7.810,7.810,7.809,7.809
USDSEK,20100531,225900,7.809,7.809,7.809,7.809
USDSEK,20100531,230000,7.810,7.811,7.810,7.810
USDSEK,20100531,230100,7.804,7.804,7.804,7.804
USDSEK,20100531,230200,7.804,7.804,7.804,7.804
USDSEK,20100531,230300,7.804,7.804,7.804,7.804
USDSEK,20100531,230400,7.804,7.804,7.803,7.803
USDSEK,20100531,230500,7.803,7.803,7.803,7.803
USDSEK,20100531,230600,7.803,7.803,7.803,7.803
USDSEK,20100531,230700,7.803,7.803,7.803,7.803
USDSEK,20100531,230800,7.803,7.803,7.803,7.803
USDSEK,20100531,230900,7.804,7.804,7.804,7.804
USDSEK,20100531,231000,7.808,7.808,7.808,7.808
USDSEK,20100531,231100,7.808,7.808,7.808,7.808
USDSEK,20100531,231200,7.808,7.808,7.808,7.808
USDSEK,20100531,231300,7.808,7.808,7.808,7.808
USDSEK,20100531,231400,7.808,7.808,7.808,7.808
USDSEK,20100531,231500,7.808,7.808,7.808,7.808
USDSEK,20100531,231600,7.812,7.812,7.812,7.812
USDSEK,20100531,231700,7.812,7.812,7.812,7.812
USDSEK,20100531,231800,7.812,7.812,7.812,7.812
USDSEK,20100531,231900,7.812,7.812,7.812,7.812
USDSEK,20100531,232000,7.812,7.812,7.812,7.812
USDSEK,20100531,232100,7.812,7.812,7.812,7.812
USDSEK,20100531,232200,7.812,7.812,7.812,7.812
USDSEK,20100531,232300,7.812,7.812,7.808,7.808
USDSEK,20100531,232400,7.812,7.812,7.811,7.811
USDSEK,20100531,232500,7.812,7.812,7.812,7.812
USDSEK,20100531,232600,7.812,7.812,7.812,7.812
USDSEK,20100531,232700,7.812,7.812,7.812,7.812
USDSEK,20100531,232800,7.812,7.812,7.812,7.812
USDSEK,20100531,232900,7.812,7.812,7.812,7.812
USDSEK,20100531,233000,7.812,7.812,7.812,7.812
USDSEK,20100531,233100,7.812,7.812,7.812,7.812
USDSEK,20100531,233200,7.812,7.812,7.812,7.812
USDSEK,20100531,233300,7.812,7.812,7.812,7.812
USDSEK,20100531,233400,7.808,7.812,7.808,7.812
USDSEK,20100531,233500,7.812,7.812,7.812,7.812
USDSEK,20100531,233600,7.813,7.813,7.813,7.813
USDSEK,20100531,233700,7.813,7.813,7.813,7.813
USDSEK,20100531,233800,7.813,7.813,7.813,7.813
USDSEK,20100531,233900,7.813,7.813,7.813,7.813
USDSEK,20100531,234000,7.813,7.813,7.813,7.813
USDSEK,20100531,234100,7.813,7.813,7.813,7.813
USDSEK,20100531,234200,7.813,7.813,7.813,7.813
USDSEK,20100531,234300,7.813,7.813,7.813,7.813
USDSEK,20100531,234400,7.813,7.813,7.813,7.813
USDSEK,20100531,234500,7.813,7.813,7.812,7.812
USDSEK,20100531,234600,7.812,7.812,7.812,7.812
USDSEK,20100531,234700,7.812,7.812,7.812,7.812
USDSEK,20100531,234800,7.811,7.811,7.811,7.811
USDSEK,20100531,234900,7.811,7.811,7.811,7.811
USDSEK,20100531,235000,7.811,7.811,7.811,7.811
USDSEK,20100531,235100,7.811,7.811,7.811,7.811
USDSEK,20100531,235200,7.811,7.811,7.811,7.811
USDSEK,20100531,235300,7.811,7.811,7.811,7.811
USDSEK,20100531,235400,7.811,7.811,7.811,7.811
USDSEK,20100531,235500,7.811,7.811,7.811,7.811
USDSEK,20100531,235600,7.811,7.811,7.810,7.810
USDSEK,20100531,235700,7.809,7.810,7.809,7.810
USDSEK,20100531,235800,7.809,7.809,7.809,7.809
USDSEK,20100531,235900,7.809,7.809,7.809,7.809
USDSEK,20100601,000000,7.809,7.809,7.809,7.809
USDSGD,20100531,000100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,000900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,001900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,002900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,003900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,004000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,004100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,004200,1.4063,1.4063,1.4062,1.4062
USDSGD,20100531,004300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,004400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,004600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,004700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,004800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,004900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,005900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,010000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,010100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,010200,1.4062,1.4063,1.4062,1.4063
USDSGD,20100531,010300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,010400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,010500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100531,010600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,010700,1.4062,1.4062,1.4061,1.4062
USDSGD,20100531,010800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,010900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,011000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,011100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100531,011200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100531,011300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,011400,1.4061,1.4061,1.4060,1.4060
USDSGD,20100531,011500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100531,011600,1.4060,1.4060,1.4058,1.4058
USDSGD,20100531,011700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100531,011800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100531,011900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100531,012000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,012100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,012200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,012300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,012400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,012500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,012600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,012700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100531,012800,1.4061,1.4061,1.4059,1.4059
USDSGD,20100531,012900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100531,013000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100531,013100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100531,013200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100531,013300,1.4060,1.4060,1.4059,1.4059
USDSGD,20100531,013400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100531,013500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,013600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,013700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,013800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,013900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,014000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,014100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,014200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,014300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,014400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,014500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,014600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,014700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,014800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,014900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,015000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,015100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,015200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,015300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,015400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,015500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100531,015600,1.4057,1.4060,1.4057,1.4060
USDSGD,20100531,015700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100531,015800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100531,015900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100531,020000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100531,020100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100531,020200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100531,020300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100531,020400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,020500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100531,020600,1.4055,1.4055,1.4050,1.4050
USDSGD,20100531,020700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100531,020800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100531,020900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100531,021000,1.4045,1.4045,1.4044,1.4044
USDSGD,20100531,021100,1.4041,1.4041,1.4039,1.4039
USDSGD,20100531,021200,1.4039,1.4039,1.4038,1.4038
USDSGD,20100531,021300,1.4039,1.4042,1.4039,1.4042
USDSGD,20100531,021400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100531,021500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100531,021600,1.4041,1.4041,1.4035,1.4035
USDSGD,20100531,021700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100531,021800,1.4036,1.4037,1.4036,1.4037
USDSGD,20100531,021900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100531,022000,1.4037,1.4037,1.4032,1.4032
USDSGD,20100531,022100,1.4028,1.4028,1.4025,1.4025
USDSGD,20100531,022200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100531,022300,1.4026,1.4026,1.4023,1.4023
USDSGD,20100531,022400,1.4025,1.4026,1.4025,1.4026
USDSGD,20100531,022500,1.4026,1.4026,1.4021,1.4025
USDSGD,20100531,022600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100531,022700,1.4026,1.4026,1.4024,1.4024
USDSGD,20100531,022800,1.4023,1.4025,1.4023,1.4025
USDSGD,20100531,022900,1.4024,1.4024,1.4019,1.4019
USDSGD,20100531,023000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100531,023100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100531,023200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100531,023300,1.4017,1.4020,1.4017,1.4020
USDSGD,20100531,023400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100531,023500,1.4023,1.4026,1.4023,1.4025
USDSGD,20100531,023600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100531,023700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100531,023800,1.4027,1.4027,1.4026,1.4026
USDSGD,20100531,023900,1.4026,1.4027,1.4026,1.4027
USDSGD,20100531,024000,1.4026,1.4027,1.4026,1.4027
USDSGD,20100531,024100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100531,024200,1.4028,1.4028,1.4027,1.4027
USDSGD,20100531,024300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100531,024400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100531,024500,1.4031,1.4031,1.4029,1.4029
USDSGD,20100531,024600,1.4028,1.4028,1.4027,1.4028
USDSGD,20100531,024700,1.4026,1.4030,1.4026,1.4030
USDSGD,20100531,024800,1.4029,1.4030,1.4029,1.4030
USDSGD,20100531,024900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100531,025000,1.4032,1.4032,1.4031,1.4031
USDSGD,20100531,025100,1.4028,1.4029,1.4028,1.4028
USDSGD,20100531,025200,1.4029,1.4029,1.4028,1.4028
USDSGD,20100531,025300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100531,025400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100531,025500,1.4029,1.4030,1.4029,1.4030
USDSGD,20100531,025600,1.4029,1.4030,1.4029,1.4029
USDSGD,20100531,025700,1.4030,1.4031,1.4030,1.4031
USDSGD,20100531,025800,1.4032,1.4032,1.4030,1.4031
USDSGD,20100531,025900,1.4029,1.4029,1.4029,1.4029
USDSGD,20100531,030000,1.4028,1.4034,1.4027,1.4034
USDSGD,20100531,030100,1.4035,1.4035,1.4032,1.4034
USDSGD,20100531,030200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100531,030300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100531,030400,1.4031,1.4031,1.4029,1.4029
USDSGD,20100531,030500,1.4028,1.4028,1.4022,1.4023
USDSGD,20100531,030600,1.4021,1.4021,1.4020,1.4020
USDSGD,20100531,030700,1.4019,1.4019,1.4016,1.4016
USDSGD,20100531,030800,1.4017,1.4019,1.4017,1.4019
USDSGD,20100531,030900,1.4016,1.4016,1.4015,1.4015
USDSGD,20100531,031000,1.4016,1.4016,1.4015,1.4015
USDSGD,20100531,031100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,031200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,031300,1.4014,1.4016,1.4014,1.4016
USDSGD,20100531,031400,1.4016,1.4016,1.4014,1.4015
USDSGD,20100531,031500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,031600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,031700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100531,031800,1.4014,1.4014,1.4013,1.4013
USDSGD,20100531,031900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,032000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,032100,1.4015,1.4015,1.4014,1.4014
USDSGD,20100531,032200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,032300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100531,032400,1.4015,1.4016,1.4015,1.4015
USDSGD,20100531,032500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,032600,1.4014,1.4014,1.4012,1.4012
USDSGD,20100531,032700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,032800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,032900,1.4013,1.4014,1.4013,1.4014
USDSGD,20100531,033000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,033100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,033200,1.4013,1.4015,1.4013,1.4015
USDSGD,20100531,033300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100531,033400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100531,033500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100531,033600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100531,033700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,033800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,033900,1.4013,1.4014,1.4013,1.4014
USDSGD,20100531,034000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,034100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,034200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,034300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,034400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,034500,1.4015,1.4015,1.4013,1.4013
USDSGD,20100531,034600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,034700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,034800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,034900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,035000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,035100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,035200,1.4012,1.4013,1.4012,1.4013
USDSGD,20100531,035300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,035400,1.4013,1.4014,1.4013,1.4013
USDSGD,20100531,035500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,035600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,035700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,035800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,035900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,040000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,040100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,040200,1.4014,1.4016,1.4014,1.4016
USDSGD,20100531,040300,1.4015,1.4016,1.4015,1.4016
USDSGD,20100531,040400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100531,040500,1.4018,1.4018,1.4016,1.4017
USDSGD,20100531,040600,1.4018,1.4018,1.4017,1.4017
USDSGD,20100531,040700,1.4017,1.4018,1.4017,1.4018
USDSGD,20100531,040800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100531,040900,1.4019,1.4019,1.4018,1.4018
USDSGD,20100531,041000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100531,041100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100531,041200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100531,041300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100531,041400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100531,041500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100531,041600,1.4018,1.4018,1.4017,1.4017
USDSGD,20100531,041700,1.4019,1.4020,1.4019,1.4020
USDSGD,20100531,041800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100531,041900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100531,042000,1.4022,1.4022,1.4020,1.4020
USDSGD,20100531,042100,1.4021,1.4021,1.4020,1.4020
USDSGD,20100531,042200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100531,042300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100531,042400,1.4020,1.4020,1.4019,1.4019
USDSGD,20100531,042500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100531,042600,1.4018,1.4019,1.4018,1.4019
USDSGD,20100531,042700,1.4018,1.4019,1.4018,1.4018
USDSGD,20100531,042800,1.4017,1.4017,1.4016,1.4016
USDSGD,20100531,042900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,043000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100531,043100,1.4018,1.4018,1.4017,1.4018
USDSGD,20100531,043200,1.4018,1.4018,1.4017,1.4017
USDSGD,20100531,043300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100531,043400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100531,043500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,043600,1.4017,1.4017,1.4016,1.4016
USDSGD,20100531,043700,1.4015,1.4016,1.4015,1.4016
USDSGD,20100531,043800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,043900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,044000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,044100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,044200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,044300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100531,044400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,044500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,044600,1.4013,1.4013,1.4012,1.4012
USDSGD,20100531,044700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,044800,1.4012,1.4012,1.4011,1.4011
USDSGD,20100531,044900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,045000,1.4012,1.4012,1.4009,1.4009
USDSGD,20100531,045100,1.4008,1.4008,1.3999,1.3999
USDSGD,20100531,045200,1.4003,1.4003,1.4002,1.4002
USDSGD,20100531,045300,1.4004,1.4004,1.4003,1.4003
USDSGD,20100531,045400,1.4002,1.4003,1.4002,1.4003
USDSGD,20100531,045500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,045600,1.4003,1.4005,1.4003,1.4005
USDSGD,20100531,045700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,045800,1.4007,1.4010,1.4007,1.4009
USDSGD,20100531,045900,1.4010,1.4010,1.4007,1.4007
USDSGD,20100531,050000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,050100,1.4007,1.4007,1.4004,1.4004
USDSGD,20100531,050200,1.4001,1.4001,1.3999,1.3999
USDSGD,20100531,050300,1.4001,1.4002,1.4001,1.4002
USDSGD,20100531,050400,1.4002,1.4003,1.4002,1.4003
USDSGD,20100531,050500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,050600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,050700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,050800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,050900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,051000,1.4005,1.4005,1.4003,1.4005
USDSGD,20100531,051100,1.4006,1.4006,1.4004,1.4004
USDSGD,20100531,051200,1.4003,1.4004,1.4003,1.4004
USDSGD,20100531,051300,1.4004,1.4004,1.4002,1.4002
USDSGD,20100531,051400,1.4005,1.4006,1.4005,1.4005
USDSGD,20100531,051500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,051600,1.4005,1.4005,1.4003,1.4004
USDSGD,20100531,051700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,051800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,051900,1.4004,1.4004,1.4003,1.4003
USDSGD,20100531,052000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,052100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,052200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,052300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,052400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,052500,1.4004,1.4004,1.4003,1.4003
USDSGD,20100531,052600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,052700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,052800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,052900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,053000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,053100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,053200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,053300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,053400,1.4004,1.4004,1.4003,1.4003
USDSGD,20100531,053500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,053600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,053700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,053800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,053900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,054000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,054100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,054200,1.4004,1.4005,1.4003,1.4003
USDSGD,20100531,054300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,054400,1.4005,1.4005,1.4004,1.4004
USDSGD,20100531,054500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,054600,1.4004,1.4004,1.4003,1.4003
USDSGD,20100531,054700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,054800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,054900,1.4003,1.4004,1.4003,1.4004
USDSGD,20100531,055000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,055100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,055200,1.4005,1.4006,1.4005,1.4006
USDSGD,20100531,055300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100531,055400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100531,055500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,055600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,055700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,055800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,055900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,060000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,060100,1.4009,1.4009,1.4008,1.4008
USDSGD,20100531,060200,1.4009,1.4009,1.4008,1.4008
USDSGD,20100531,060300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,060400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,060500,1.4007,1.4008,1.4007,1.4008
USDSGD,20100531,060600,1.4008,1.4008,1.4007,1.4007
USDSGD,20100531,060700,1.4008,1.4008,1.4007,1.4007
USDSGD,20100531,060800,1.4010,1.4011,1.4010,1.4011
USDSGD,20100531,060900,1.4009,1.4009,1.4007,1.4008
USDSGD,20100531,061000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,061100,1.4009,1.4011,1.4008,1.4011
USDSGD,20100531,061200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,061300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100531,061400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,061500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,061600,1.4014,1.4014,1.4013,1.4013
USDSGD,20100531,061700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,061800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,061900,1.4009,1.4013,1.4009,1.4013
USDSGD,20100531,062000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,062100,1.4012,1.4013,1.4012,1.4013
USDSGD,20100531,062200,1.4013,1.4013,1.4012,1.4012
USDSGD,20100531,062300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,062400,1.4013,1.4013,1.4012,1.4012
USDSGD,20100531,062500,1.4012,1.4012,1.4011,1.4012
USDSGD,20100531,062600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,062700,1.4013,1.4017,1.4013,1.4014
USDSGD,20100531,062800,1.4016,1.4017,1.4016,1.4017
USDSGD,20100531,062900,1.4016,1.4017,1.4015,1.4015
USDSGD,20100531,063000,1.4017,1.4017,1.4016,1.4016
USDSGD,20100531,063100,1.4014,1.4014,1.4013,1.4014
USDSGD,20100531,063200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,063300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,063400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,063500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,063600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,063700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,063800,1.4013,1.4014,1.4013,1.4014
USDSGD,20100531,063900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100531,064000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,064100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,064200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,064300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,064400,1.4013,1.4014,1.4013,1.4014
USDSGD,20100531,064500,1.4013,1.4013,1.4012,1.4012
USDSGD,20100531,064600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,064700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,064800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,064900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,065000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100531,065100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,065200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,065300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,065400,1.4012,1.4012,1.4011,1.4011
USDSGD,20100531,065500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,065600,1.4012,1.4012,1.4010,1.4010
USDSGD,20100531,065700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,065800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100531,065900,1.4012,1.4012,1.4011,1.4011
USDSGD,20100531,070000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,070100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100531,070200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,070300,1.4009,1.4009,1.4006,1.4006
USDSGD,20100531,070400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,070600,1.4004,1.4008,1.4004,1.4008
USDSGD,20100531,070700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,070800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,070900,1.4007,1.4007,1.4006,1.4006
USDSGD,20100531,071000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,071900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,072000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,072100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,072200,1.4007,1.4007,1.4004,1.4005
USDSGD,20100531,072300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,072400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,072500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,072600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,072700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,072800,1.4006,1.4009,1.4006,1.4009
USDSGD,20100531,072900,1.4008,1.4008,1.4007,1.4007
USDSGD,20100531,073000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,073100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,073200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,073300,1.4003,1.4004,1.4003,1.4003
USDSGD,20100531,073400,1.4002,1.4006,1.4002,1.4006
USDSGD,20100531,073500,1.4005,1.4005,1.4003,1.4003
USDSGD,20100531,073600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,073700,1.4004,1.4004,1.4003,1.4003
USDSGD,20100531,073800,1.4004,1.4004,1.4000,1.4001
USDSGD,20100531,073900,1.4002,1.4003,1.4002,1.4002
USDSGD,20100531,074000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,074100,1.4001,1.4001,1.4000,1.4000
USDSGD,20100531,074200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100531,074300,1.4002,1.4004,1.4002,1.4004
USDSGD,20100531,074400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,074500,1.4003,1.4004,1.4003,1.4003
USDSGD,20100531,074600,1.4000,1.4003,1.4000,1.4003
USDSGD,20100531,074700,1.4005,1.4005,1.4001,1.4001
USDSGD,20100531,074800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100531,074900,1.4000,1.4000,1.3999,1.3999
USDSGD,20100531,075000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100531,075100,1.3999,1.4002,1.3999,1.4001
USDSGD,20100531,075200,1.4002,1.4003,1.4002,1.4002
USDSGD,20100531,075300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,075400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,075500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,075600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,075700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,075800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,075900,1.4003,1.4005,1.4003,1.4005
USDSGD,20100531,080000,1.4005,1.4007,1.4005,1.4007
USDSGD,20100531,080100,1.4008,1.4009,1.4008,1.4009
USDSGD,20100531,080200,1.4008,1.4009,1.4008,1.4009
USDSGD,20100531,080300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100531,080400,1.4007,1.4008,1.4007,1.4007
USDSGD,20100531,080500,1.4006,1.4008,1.4006,1.4008
USDSGD,20100531,080600,1.4008,1.4008,1.4007,1.4007
USDSGD,20100531,080700,1.4008,1.4008,1.4005,1.4005
USDSGD,20100531,080800,1.4006,1.4007,1.4005,1.4005
USDSGD,20100531,080900,1.4004,1.4005,1.4004,1.4004
USDSGD,20100531,081000,1.4003,1.4004,1.4003,1.4003
USDSGD,20100531,081100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,081200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,081300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,081400,1.4002,1.4004,1.4002,1.4004
USDSGD,20100531,081500,1.4005,1.4005,1.4004,1.4004
USDSGD,20100531,081600,1.4003,1.4003,1.4002,1.4002
USDSGD,20100531,081700,1.4003,1.4003,1.4002,1.4003
USDSGD,20100531,081800,1.4004,1.4005,1.4004,1.4005
USDSGD,20100531,081900,1.4004,1.4005,1.4004,1.4005
USDSGD,20100531,082000,1.4004,1.4004,1.4002,1.4003
USDSGD,20100531,082100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,082200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,082300,1.4003,1.4004,1.4003,1.4004
USDSGD,20100531,082400,1.4006,1.4011,1.4005,1.4006
USDSGD,20100531,082500,1.4005,1.4007,1.4005,1.4006
USDSGD,20100531,082600,1.4007,1.4007,1.4005,1.4005
USDSGD,20100531,082700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,082800,1.4003,1.4004,1.4003,1.4004
USDSGD,20100531,082900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,083000,1.4005,1.4005,1.4004,1.4004
USDSGD,20100531,083100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,083200,1.4005,1.4006,1.4001,1.4004
USDSGD,20100531,083300,1.4005,1.4008,1.4005,1.4007
USDSGD,20100531,083400,1.4008,1.4008,1.4006,1.4007
USDSGD,20100531,083500,1.4006,1.4006,1.4001,1.4001
USDSGD,20100531,083600,1.4002,1.4004,1.4002,1.4004
USDSGD,20100531,083700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,083800,1.4005,1.4007,1.4005,1.4007
USDSGD,20100531,083900,1.4008,1.4009,1.4007,1.4007
USDSGD,20100531,084000,1.4006,1.4008,1.4005,1.4008
USDSGD,20100531,084100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,084200,1.4007,1.4007,1.4006,1.4006
USDSGD,20100531,084300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,084400,1.4005,1.4006,1.4005,1.4006
USDSGD,20100531,084500,1.4007,1.4015,1.4007,1.4014
USDSGD,20100531,084600,1.4015,1.4015,1.4014,1.4015
USDSGD,20100531,084700,1.4014,1.4015,1.4014,1.4015
USDSGD,20100531,084800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100531,084900,1.4015,1.4015,1.4010,1.4010
USDSGD,20100531,085000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100531,085100,1.4008,1.4010,1.4008,1.4010
USDSGD,20100531,085200,1.4009,1.4009,1.4005,1.4005
USDSGD,20100531,085300,1.4006,1.4007,1.4006,1.4007
USDSGD,20100531,085400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,085500,1.4008,1.4010,1.4007,1.4009
USDSGD,20100531,085600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,085700,1.4009,1.4010,1.4009,1.4009
USDSGD,20100531,085800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,085900,1.4011,1.4015,1.4011,1.4015
USDSGD,20100531,090000,1.4016,1.4016,1.4015,1.4015
USDSGD,20100531,090100,1.4016,1.4017,1.4016,1.4016
USDSGD,20100531,090200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,090300,1.4015,1.4017,1.4015,1.4017
USDSGD,20100531,090400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,090500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,090600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100531,090700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100531,090800,1.4015,1.4015,1.4010,1.4010
USDSGD,20100531,090900,1.4008,1.4009,1.4008,1.4009
USDSGD,20100531,091000,1.4008,1.4008,1.4007,1.4007
USDSGD,20100531,091100,1.4008,1.4009,1.4008,1.4008
USDSGD,20100531,091200,1.4009,1.4010,1.4008,1.4008
USDSGD,20100531,091400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100531,091500,1.4008,1.4008,1.4007,1.4007
USDSGD,20100531,091600,1.4008,1.4010,1.4008,1.4010
USDSGD,20100531,091700,1.4009,1.4009,1.4006,1.4007
USDSGD,20100531,091800,1.4005,1.4005,1.4003,1.4003
USDSGD,20100531,091900,1.4004,1.4007,1.4004,1.4007
USDSGD,20100531,092000,1.4006,1.4006,1.4005,1.4005
USDSGD,20100531,092100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,092200,1.4007,1.4010,1.4007,1.4008
USDSGD,20100531,092300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,092400,1.4006,1.4006,1.4005,1.4005
USDSGD,20100531,092500,1.4005,1.4008,1.4005,1.4007
USDSGD,20100531,092600,1.4008,1.4008,1.4006,1.4006
USDSGD,20100531,092700,1.4007,1.4008,1.4007,1.4007
USDSGD,20100531,092800,1.4007,1.4007,1.4006,1.4007
USDSGD,20100531,092900,1.4007,1.4008,1.4007,1.4008
USDSGD,20100531,093000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,093100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,093200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100531,093300,1.4008,1.4009,1.4008,1.4009
USDSGD,20100531,093400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100531,093500,1.4007,1.4007,1.4006,1.4007
USDSGD,20100531,093600,1.4006,1.4006,1.4005,1.4005
USDSGD,20100531,093700,1.4005,1.4005,1.4004,1.4004
USDSGD,20100531,093800,1.4004,1.4005,1.4004,1.4005
USDSGD,20100531,093900,1.4004,1.4004,1.4002,1.4003
USDSGD,20100531,094000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100531,094100,1.4000,1.4001,1.3999,1.4000
USDSGD,20100531,094200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100531,094300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100531,094400,1.3996,1.3997,1.3996,1.3996
USDSGD,20100531,094500,1.3995,1.3995,1.3977,1.3983
USDSGD,20100531,094600,1.3984,1.3992,1.3981,1.3991
USDSGD,20100531,094700,1.3989,1.3990,1.3989,1.3990
USDSGD,20100531,094800,1.3989,1.3990,1.3989,1.3990
USDSGD,20100531,094900,1.3989,1.3989,1.3986,1.3987
USDSGD,20100531,095000,1.3988,1.3989,1.3988,1.3989
USDSGD,20100531,095100,1.3988,1.3988,1.3982,1.3982
USDSGD,20100531,095200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,095300,1.3984,1.3985,1.3983,1.3983
USDSGD,20100531,095400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,095500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,095600,1.3982,1.3984,1.3982,1.3982
USDSGD,20100531,095700,1.3981,1.3981,1.3976,1.3976
USDSGD,20100531,095800,1.3975,1.3977,1.3975,1.3976
USDSGD,20100531,095900,1.3974,1.3975,1.3973,1.3974
USDSGD,20100531,100000,1.3975,1.3976,1.3975,1.3976
USDSGD,20100531,100100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100531,100200,1.3977,1.3980,1.3977,1.3977
USDSGD,20100531,100300,1.3978,1.3980,1.3978,1.3980
USDSGD,20100531,100400,1.3979,1.3980,1.3979,1.3979
USDSGD,20100531,100500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100531,100600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100531,100700,1.3978,1.3978,1.3976,1.3977
USDSGD,20100531,100800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100531,100900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100531,101000,1.3975,1.3976,1.3975,1.3976
USDSGD,20100531,101100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100531,101200,1.3976,1.3976,1.3975,1.3975
USDSGD,20100531,101300,1.3975,1.3978,1.3975,1.3977
USDSGD,20100531,101400,1.3976,1.3977,1.3976,1.3977
USDSGD,20100531,101600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100531,101700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100531,101800,1.3978,1.3980,1.3978,1.3980
USDSGD,20100531,101900,1.3979,1.3980,1.3979,1.3979
USDSGD,20100531,102000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100531,102100,1.3978,1.3978,1.3977,1.3977
USDSGD,20100531,102200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100531,102300,1.3975,1.3976,1.3975,1.3975
USDSGD,20100531,102400,1.3974,1.3974,1.3973,1.3973
USDSGD,20100531,102500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100531,102600,1.3972,1.3973,1.3972,1.3972
USDSGD,20100531,102700,1.3973,1.3974,1.3972,1.3974
USDSGD,20100531,102800,1.3973,1.3974,1.3973,1.3973
USDSGD,20100531,102900,1.3972,1.3974,1.3972,1.3973
USDSGD,20100531,103000,1.3974,1.3974,1.3972,1.3972
USDSGD,20100531,103100,1.3971,1.3972,1.3970,1.3972
USDSGD,20100531,103200,1.3971,1.3973,1.3971,1.3972
USDSGD,20100531,103300,1.3973,1.3977,1.3973,1.3977
USDSGD,20100531,103400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100531,103500,1.3979,1.3979,1.3978,1.3979
USDSGD,20100531,103600,1.3978,1.3978,1.3975,1.3976
USDSGD,20100531,103700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100531,103800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100531,103900,1.3975,1.3976,1.3975,1.3976
USDSGD,20100531,104000,1.3978,1.3980,1.3978,1.3979
USDSGD,20100531,104100,1.3978,1.3981,1.3978,1.3981
USDSGD,20100531,104200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100531,104300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100531,104400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100531,104500,1.3980,1.3980,1.3979,1.3980
USDSGD,20100531,104600,1.3979,1.3980,1.3979,1.3980
USDSGD,20100531,104700,1.3979,1.3979,1.3978,1.3979
USDSGD,20100531,104800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100531,104900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100531,105000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100531,105100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100531,105200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100531,105300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100531,105400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100531,105500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100531,105600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100531,105700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100531,105800,1.3982,1.3982,1.3980,1.3982
USDSGD,20100531,105900,1.3983,1.3983,1.3982,1.3982
USDSGD,20100531,110000,1.3982,1.3983,1.3982,1.3982
USDSGD,20100531,110100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,110200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,110300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,110400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,110500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,110600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,110700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,110800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,110900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,111000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,111100,1.3982,1.3984,1.3982,1.3984
USDSGD,20100531,111200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,111300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,111400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,111500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,111600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,111700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,111800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100531,111900,1.3985,1.3985,1.3983,1.3983
USDSGD,20100531,112000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,112100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,112200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,112300,1.3985,1.3986,1.3985,1.3985
USDSGD,20100531,112400,1.3986,1.3987,1.3986,1.3987
USDSGD,20100531,112500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,112600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,112700,1.3988,1.3989,1.3988,1.3989
USDSGD,20100531,112800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,112900,1.3988,1.3989,1.3988,1.3989
USDSGD,20100531,113000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,113100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,113200,1.3987,1.3987,1.3985,1.3985
USDSGD,20100531,113300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100531,113400,1.3986,1.3987,1.3984,1.3985
USDSGD,20100531,113500,1.3986,1.3987,1.3986,1.3986
USDSGD,20100531,113600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,113700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100531,113800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,113900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,114000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,114100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100531,114200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,114300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,114400,1.3986,1.3986,1.3985,1.3986
USDSGD,20100531,114500,1.3987,1.3990,1.3987,1.3990
USDSGD,20100531,114600,1.3991,1.3991,1.3990,1.3990
USDSGD,20100531,114700,1.3991,1.3991,1.3990,1.3991
USDSGD,20100531,114800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,114900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,115000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,115100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,115200,1.3990,1.3991,1.3990,1.3990
USDSGD,20100531,115300,1.3991,1.3991,1.3990,1.3990
USDSGD,20100531,115400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,115500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,115600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,115700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,115800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100531,115900,1.3992,1.3999,1.3992,1.3997
USDSGD,20100531,120000,1.3994,1.3994,1.3993,1.3993
USDSGD,20100531,120100,1.3994,1.3995,1.3994,1.3995
USDSGD,20100531,120200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,120300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100531,120400,1.3991,1.3991,1.3989,1.3991
USDSGD,20100531,120500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,120600,1.3989,1.3997,1.3989,1.3997
USDSGD,20100531,120700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,120800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,120900,1.3995,1.3995,1.3992,1.3993
USDSGD,20100531,121000,1.3992,1.3994,1.3992,1.3994
USDSGD,20100531,121100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,121200,1.3994,1.3994,1.3991,1.3991
USDSGD,20100531,121300,1.3994,1.3994,1.3991,1.3993
USDSGD,20100531,121400,1.3994,1.3994,1.3991,1.3991
USDSGD,20100531,121500,1.3993,1.3994,1.3993,1.3994
USDSGD,20100531,121600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,121700,1.3994,1.3994,1.3993,1.3993
USDSGD,20100531,121800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,121900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,122000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,122100,1.3990,1.3991,1.3990,1.3990
USDSGD,20100531,122200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,122300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,122400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,122500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,122600,1.3989,1.3989,1.3988,1.3988
USDSGD,20100531,122700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,122800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,122900,1.3989,1.3990,1.3989,1.3990
USDSGD,20100531,123000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,123100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,123200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,123300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,123400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,123500,1.3990,1.3990,1.3989,1.3989
USDSGD,20100531,123600,1.3989,1.3993,1.3989,1.3993
USDSGD,20100531,123800,1.3993,1.3993,1.3992,1.3993
USDSGD,20100531,123900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,124000,1.3994,1.3994,1.3993,1.3993
USDSGD,20100531,124100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,124200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,124300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,124400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,124500,1.3993,1.3993,1.3992,1.3993
USDSGD,20100531,124600,1.3992,1.3992,1.3991,1.3991
USDSGD,20100531,124700,1.3991,1.3992,1.3991,1.3992
USDSGD,20100531,124800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,124900,1.3992,1.3993,1.3992,1.3993
USDSGD,20100531,125000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,125100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,125200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,125300,1.3994,1.3994,1.3993,1.3993
USDSGD,20100531,125400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,125500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,125600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,125700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,125800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,125900,1.3991,1.3991,1.3990,1.3990
USDSGD,20100531,130000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,130100,1.3990,1.3992,1.3990,1.3992
USDSGD,20100531,130200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,130300,1.3993,1.3999,1.3993,1.3998
USDSGD,20100531,130400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100531,130500,1.3997,1.3997,1.3995,1.3996
USDSGD,20100531,130600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,130700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,130800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,130900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,131000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,131100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,131200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,131300,1.3995,1.3999,1.3995,1.3996
USDSGD,20100531,131400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,131500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,131600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,131700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,131800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,131900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,132900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,133000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,133100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,133200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,133300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,133400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,133500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,133600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,133700,1.3997,1.3998,1.3997,1.3998
USDSGD,20100531,133800,1.3997,1.3997,1.3995,1.3995
USDSGD,20100531,133900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,134000,1.3999,1.3999,1.3996,1.3996
USDSGD,20100531,134100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,134200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,134300,1.3995,1.3995,1.3992,1.3992
USDSGD,20100531,134400,1.3993,1.3993,1.3992,1.3992
USDSGD,20100531,134500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,134600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,134700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,134800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,134900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,135000,1.3993,1.3993,1.3992,1.3992
USDSGD,20100531,135100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,135200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,135300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,135400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,135500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,135600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,135700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,135800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,135900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,140000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,140100,1.3990,1.3991,1.3989,1.3989
USDSGD,20100531,140200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,140300,1.3986,1.3987,1.3986,1.3987
USDSGD,20100531,140400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100531,140500,1.3986,1.3986,1.3985,1.3986
USDSGD,20100531,140600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100531,140700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100531,140800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100531,140900,1.3986,1.3988,1.3986,1.3987
USDSGD,20100531,141000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,141100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,141200,1.3990,1.3990,1.3988,1.3988
USDSGD,20100531,141300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,141400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,141500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,141600,1.3992,1.3992,1.3990,1.3990
USDSGD,20100531,141700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,141800,1.3991,1.3991,1.3989,1.3989
USDSGD,20100531,141900,1.3989,1.3989,1.3988,1.3989
USDSGD,20100531,142000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,142100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,142200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,142300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,142400,1.3989,1.3989,1.3988,1.3988
USDSGD,20100531,142500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100531,142600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,142700,1.3988,1.3990,1.3988,1.3990
USDSGD,20100531,142800,1.3991,1.3991,1.3989,1.3990
USDSGD,20100531,142900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,143000,1.3991,1.3991,1.3989,1.3989
USDSGD,20100531,143100,1.3987,1.3989,1.3987,1.3989
USDSGD,20100531,143200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,143300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,143400,1.3989,1.3990,1.3989,1.3990
USDSGD,20100531,143500,1.3989,1.3989,1.3987,1.3987
USDSGD,20100531,143600,1.3986,1.3986,1.3984,1.3985
USDSGD,20100531,143700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100531,143800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100531,143900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100531,144000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100531,144100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,144200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,144300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,144400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,144500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,144600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,144700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,144800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100531,144900,1.3984,1.3984,1.3983,1.3983
USDSGD,20100531,145000,1.3982,1.3983,1.3980,1.3983
USDSGD,20100531,145100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,145200,1.3983,1.3985,1.3983,1.3985
USDSGD,20100531,145300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100531,145400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,145500,1.3985,1.3985,1.3982,1.3985
USDSGD,20100531,145600,1.3988,1.3989,1.3985,1.3987
USDSGD,20100531,145700,1.3986,1.3986,1.3984,1.3984
USDSGD,20100531,145800,1.3983,1.3983,1.3981,1.3982
USDSGD,20100531,145900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,150000,1.3981,1.3982,1.3981,1.3982
USDSGD,20100531,150100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,150200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,150300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,150400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,150500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,150600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,150700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,150800,1.3982,1.3983,1.3982,1.3983
USDSGD,20100531,150900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,151000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,151100,1.3982,1.3983,1.3982,1.3983
USDSGD,20100531,151200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,151300,1.3983,1.3986,1.3983,1.3986
USDSGD,20100531,151400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100531,151500,1.3987,1.3990,1.3987,1.3987
USDSGD,20100531,151600,1.3988,1.3991,1.3987,1.3987
USDSGD,20100531,151700,1.3989,1.3990,1.3989,1.3990
USDSGD,20100531,151800,1.3990,1.3991,1.3990,1.3991
USDSGD,20100531,151900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,152000,1.3990,1.3991,1.3990,1.3991
USDSGD,20100531,152100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,152200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,152300,1.3990,1.3991,1.3990,1.3991
USDSGD,20100531,152400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,152500,1.3991,1.3991,1.3990,1.3990
USDSGD,20100531,152600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,152700,1.3991,1.3991,1.3989,1.3989
USDSGD,20100531,152800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,152900,1.3991,1.3992,1.3991,1.3992
USDSGD,20100531,153000,1.3993,1.3995,1.3993,1.3995
USDSGD,20100531,153100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,153200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,153300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,153400,1.3995,1.3997,1.3995,1.3997
USDSGD,20100531,153500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,153600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,153700,1.3996,1.3998,1.3996,1.3998
USDSGD,20100531,153800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,153900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100531,154000,1.3994,1.3994,1.3993,1.3994
USDSGD,20100531,154100,1.3994,1.3995,1.3994,1.3995
USDSGD,20100531,154200,1.3996,1.3996,1.3995,1.3995
USDSGD,20100531,154300,1.3995,1.3998,1.3995,1.3998
USDSGD,20100531,154400,1.3999,1.4003,1.3999,1.4002
USDSGD,20100531,154500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100531,154600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100531,154700,1.4001,1.4002,1.4001,1.4001
USDSGD,20100531,154800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100531,154900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100531,155000,1.4004,1.4005,1.4004,1.4004
USDSGD,20100531,155100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100531,155200,1.4006,1.4006,1.4005,1.4006
USDSGD,20100531,155300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,155400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,155500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,155600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,155700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,155800,1.4007,1.4007,1.4006,1.4006
USDSGD,20100531,155900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,160000,1.4007,1.4007,1.4006,1.4006
USDSGD,20100531,160100,1.4006,1.4006,1.4005,1.4005
USDSGD,20100531,160200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,160300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100531,160400,1.4004,1.4007,1.4004,1.4007
USDSGD,20100531,160500,1.4008,1.4010,1.4008,1.4010
USDSGD,20100531,160600,1.4009,1.4009,1.4008,1.4008
USDSGD,20100531,160700,1.4007,1.4008,1.4007,1.4008
USDSGD,20100531,160800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100531,160900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100531,161000,1.4006,1.4007,1.4006,1.4007
USDSGD,20100531,161100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100531,161200,1.4009,1.4009,1.4008,1.4008
USDSGD,20100531,161300,1.4009,1.4010,1.4009,1.4009
USDSGD,20100531,161400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100531,161500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100531,161600,1.4009,1.4010,1.4009,1.4009
USDSGD,20100531,161700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100531,161800,1.4008,1.4009,1.4008,1.4008
USDSGD,20100531,161900,1.4009,1.4009,1.4008,1.4008
USDSGD,20100531,162000,1.4007,1.4009,1.4007,1.4009
USDSGD,20100531,162100,1.4010,1.4010,1.4008,1.4008
USDSGD,20100531,162200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100531,162300,1.4008,1.4008,1.4007,1.4007
USDSGD,20100531,162400,1.4003,1.4003,1.4001,1.4001
USDSGD,20100531,162500,1.3994,1.3995,1.3994,1.3995
USDSGD,20100531,162600,1.3995,1.3995,1.3993,1.3993
USDSGD,20100531,162700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,162800,1.3990,1.3993,1.3990,1.3993
USDSGD,20100531,162900,1.3991,1.3994,1.3991,1.3994
USDSGD,20100531,163000,1.3991,1.3992,1.3991,1.3992
USDSGD,20100531,163100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,163200,1.3991,1.3991,1.3981,1.3981
USDSGD,20100531,163300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100531,163400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100531,163500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100531,163600,1.3978,1.3978,1.3977,1.3978
USDSGD,20100531,163700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100531,163800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100531,163900,1.3980,1.3982,1.3980,1.3982
USDSGD,20100531,164000,1.3983,1.3983,1.3980,1.3981
USDSGD,20100531,164100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100531,164200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,164300,1.3983,1.3985,1.3983,1.3985
USDSGD,20100531,164400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100531,164500,1.3982,1.3985,1.3982,1.3984
USDSGD,20100531,164600,1.3983,1.3984,1.3982,1.3982
USDSGD,20100531,164700,1.3981,1.3983,1.3981,1.3983
USDSGD,20100531,164800,1.3982,1.3982,1.3981,1.3981
USDSGD,20100531,164900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100531,165000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,165100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100531,165200,1.3985,1.3985,1.3982,1.3985
USDSGD,20100531,165300,1.3984,1.3986,1.3984,1.3986
USDSGD,20100531,165400,1.3987,1.3988,1.3987,1.3988
USDSGD,20100531,165500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,165600,1.3990,1.3991,1.3989,1.3991
USDSGD,20100531,165700,1.3992,1.4002,1.3992,1.4002
USDSGD,20100531,165800,1.4003,1.4005,1.4003,1.4005
USDSGD,20100531,165900,1.4006,1.4006,1.4002,1.4003
USDSGD,20100531,170000,1.4002,1.4004,1.3998,1.3998
USDSGD,20100531,170100,1.3993,1.3993,1.3978,1.3986
USDSGD,20100531,170200,1.3988,1.4002,1.3988,1.3999
USDSGD,20100531,170300,1.3998,1.3999,1.3997,1.3997
USDSGD,20100531,170400,1.3996,1.3996,1.3994,1.3995
USDSGD,20100531,170500,1.3994,1.3994,1.3991,1.3991
USDSGD,20100531,170600,1.3990,1.3991,1.3990,1.3991
USDSGD,20100531,170700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,170800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,170900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,171000,1.3991,1.3992,1.3991,1.3992
USDSGD,20100531,171100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,171200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,171300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,171400,1.3994,1.3994,1.3992,1.3992
USDSGD,20100531,171500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,171600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,171700,1.3992,1.3995,1.3992,1.3994
USDSGD,20100531,171800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,171900,1.3996,1.3996,1.3993,1.3993
USDSGD,20100531,172000,1.3994,1.3994,1.3993,1.3993
USDSGD,20100531,172100,1.3993,1.3993,1.3991,1.3991
USDSGD,20100531,172200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100531,172300,1.3994,1.3994,1.3992,1.3993
USDSGD,20100531,172400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,172500,1.3993,1.3993,1.3992,1.3992
USDSGD,20100531,172600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,172700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,172800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,172900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,173000,1.3990,1.3991,1.3989,1.3989
USDSGD,20100531,173100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,173200,1.3989,1.3992,1.3989,1.3992
USDSGD,20100531,173300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,173400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,173500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,173600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,173700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,173800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,173900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,174800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,174900,1.3993,1.3993,1.3992,1.3992
USDSGD,20100531,175000,1.3991,1.3992,1.3989,1.3992
USDSGD,20100531,175100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,175200,1.3993,1.3993,1.3991,1.3991
USDSGD,20100531,175300,1.3989,1.3990,1.3989,1.3990
USDSGD,20100531,175400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100531,175500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,175600,1.3989,1.3992,1.3989,1.3991
USDSGD,20100531,175700,1.3989,1.3990,1.3989,1.3990
USDSGD,20100531,175800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,175900,1.3992,1.3992,1.3989,1.3989
USDSGD,20100531,180000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,180100,1.3992,1.3992,1.3990,1.3990
USDSGD,20100531,180200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,180300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,180400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,180500,1.3990,1.3994,1.3990,1.3994
USDSGD,20100531,180600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,180700,1.3993,1.3995,1.3993,1.3995
USDSGD,20100531,180800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,180900,1.3993,1.3995,1.3993,1.3995
USDSGD,20100531,181000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,181100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,181200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,181300,1.3993,1.3994,1.3993,1.3994
USDSGD,20100531,181400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,181500,1.3995,1.3995,1.3994,1.3994
USDSGD,20100531,181600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,181700,1.3995,1.3995,1.3994,1.3994
USDSGD,20100531,181800,1.3994,1.3995,1.3994,1.3994
USDSGD,20100531,181900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,182000,1.3995,1.3995,1.3993,1.3994
USDSGD,20100531,182100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,182200,1.3993,1.3994,1.3993,1.3994
USDSGD,20100531,182300,1.3995,1.3995,1.3993,1.3993
USDSGD,20100531,182400,1.3991,1.3993,1.3991,1.3993
USDSGD,20100531,182500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,182600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,182700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,182800,1.3994,1.3994,1.3993,1.3994
USDSGD,20100531,182900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100531,183000,1.3997,1.3997,1.3996,1.3996
USDSGD,20100531,183100,1.3998,1.3998,1.3996,1.3996
USDSGD,20100531,183200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,183300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,183400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,183500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,183600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,183700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,183800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,183900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,184000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,184100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,184200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,184300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,184400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,184500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,184600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100531,184700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,184800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,184900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,185000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,185100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,185200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,185300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,185400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,185500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,185600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,185700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,185800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,185900,1.3995,1.3995,1.3992,1.3992
USDSGD,20100531,190000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,190100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,190200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,190300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,190400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,190500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,190600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,190700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,190800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,190900,1.3994,1.3994,1.3991,1.3991
USDSGD,20100531,191000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,191900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,192000,1.3990,1.3991,1.3990,1.3991
USDSGD,20100531,192100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,192200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,192300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,192400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,192500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,192600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,192700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,192800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,192900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,193000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,193100,1.3991,1.3991,1.3990,1.3990
USDSGD,20100531,193200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,193300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,193400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,193500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,193600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,193700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,193800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,193900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,194900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,195000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,195100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,195200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,195300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,195400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,195500,1.3990,1.3990,1.3989,1.3989
USDSGD,20100531,195600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,195700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,195800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,195900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,200000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,200100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,200200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,200300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,200500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,200600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,200700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,200800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,200900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,201000,1.3994,1.3994,1.3992,1.3992
USDSGD,20100531,201100,1.3992,1.3994,1.3992,1.3993
USDSGD,20100531,201200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,201300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,201400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,201500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,201600,1.3991,1.3993,1.3991,1.3993
USDSGD,20100531,201700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,201800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,201900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,202000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,202100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,202200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,202300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,202400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,202500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,202600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,202700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,202800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,202900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,203800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,203900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100531,204300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,204900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,205000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,205100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,205200,1.3993,1.3994,1.3993,1.3994
USDSGD,20100531,205300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100531,205400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,205500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,205600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,205700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,205800,1.3990,1.3991,1.3990,1.3991
USDSGD,20100531,205900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,210000,1.3992,1.3993,1.3992,1.3993
USDSGD,20100531,210100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,210200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,210300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,210400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,210500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,210600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,210700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,210800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,210900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,211900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,212900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,213900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,214900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,215900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,220000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,220100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,220200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,220300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,220400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,220500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,220600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,220700,1.3994,1.3994,1.3992,1.3992
USDSGD,20100531,220800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,220900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,221000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,221100,1.3987,1.3988,1.3987,1.3988
USDSGD,20100531,221200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,221300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,221400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,221500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,221600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,221700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,221800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,221900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,222000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,222100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,222200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,222300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,222400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,222500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,222600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,222700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,222800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,222900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,223000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,223100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,223200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,223300,1.3991,1.3991,1.3988,1.3988
USDSGD,20100531,223400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,223500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,223600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,223700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,223800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,223900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,224000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,224100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100531,224200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100531,224300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,224400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,224500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,224600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,224700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,224800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,224900,1.3990,1.3994,1.3990,1.3994
USDSGD,20100531,225000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100531,225100,1.3996,1.3996,1.3992,1.3992
USDSGD,20100531,225200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,225300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,225400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,225500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,225600,1.3990,1.3990,1.3986,1.3986
USDSGD,20100531,225700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100531,225800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100531,225900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100531,230000,1.3985,1.3992,1.3985,1.3992
USDSGD,20100531,230100,1.3990,1.3991,1.3990,1.3991
USDSGD,20100531,230200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,230300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,230400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,230500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,230600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,230700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,230800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,230900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100531,231800,1.3992,1.3992,1.3989,1.3989
USDSGD,20100531,231900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,232000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,232100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,232200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100531,232300,1.3981,1.3988,1.3981,1.3988
USDSGD,20100531,232400,1.3985,1.3991,1.3985,1.3991
USDSGD,20100531,232500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,232600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,232700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,232800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,232900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,233000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,233100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,233200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,233300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100531,233400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,233500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,233600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,233700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,233800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,233900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,234000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,234100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,234200,1.3994,1.3995,1.3994,1.3995
USDSGD,20100531,234300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100531,234400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100531,234500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,234600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,234700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,234800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,234900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,235000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,235100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,235200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,235300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,235400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,235500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100531,235600,1.3990,1.3993,1.3990,1.3993
USDSGD,20100531,235700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,235800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100531,235900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100601,000000,1.3993,1.3993,1.3993,1.3993
USDZAR,20100531,000100,7.587,7.587,7.587,7.587
USDZAR,20100531,000200,7.587,7.587,7.587,7.587
USDZAR,20100531,000300,7.587,7.587,7.587,7.587
USDZAR,20100531,000400,7.587,7.587,7.587,7.587
USDZAR,20100531,000500,7.587,7.587,7.587,7.587
USDZAR,20100531,000600,7.587,7.587,7.587,7.587
USDZAR,20100531,000700,7.587,7.587,7.587,7.587
USDZAR,20100531,000800,7.587,7.587,7.587,7.587
USDZAR,20100531,000900,7.587,7.587,7.587,7.587
USDZAR,20100531,001000,7.587,7.587,7.587,7.587
USDZAR,20100531,001100,7.587,7.587,7.587,7.587
USDZAR,20100531,001200,7.587,7.587,7.587,7.587
USDZAR,20100531,001300,7.587,7.587,7.587,7.587
USDZAR,20100531,001400,7.587,7.587,7.587,7.587
USDZAR,20100531,001500,7.587,7.587,7.587,7.587
USDZAR,20100531,001600,7.587,7.587,7.587,7.587
USDZAR,20100531,001700,7.587,7.587,7.587,7.587
USDZAR,20100531,001800,7.587,7.587,7.587,7.587
USDZAR,20100531,001900,7.587,7.587,7.587,7.587
USDZAR,20100531,002000,7.587,7.587,7.587,7.587
USDZAR,20100531,002100,7.587,7.587,7.587,7.587
USDZAR,20100531,002200,7.587,7.587,7.587,7.587
USDZAR,20100531,002300,7.587,7.587,7.587,7.587
USDZAR,20100531,002400,7.587,7.587,7.587,7.587
USDZAR,20100531,002500,7.587,7.587,7.587,7.587
USDZAR,20100531,002600,7.587,7.587,7.587,7.587
USDZAR,20100531,002700,7.587,7.587,7.587,7.587
USDZAR,20100531,002800,7.587,7.587,7.587,7.587
USDZAR,20100531,002900,7.587,7.587,7.587,7.587
USDZAR,20100531,003000,7.587,7.587,7.587,7.587
USDZAR,20100531,003100,7.587,7.587,7.587,7.587
USDZAR,20100531,003200,7.587,7.587,7.587,7.587
USDZAR,20100531,003300,7.587,7.587,7.587,7.587
USDZAR,20100531,003400,7.587,7.587,7.587,7.587
USDZAR,20100531,003500,7.587,7.587,7.587,7.587
USDZAR,20100531,003600,7.587,7.587,7.587,7.587
USDZAR,20100531,003700,7.587,7.587,7.587,7.587
USDZAR,20100531,003800,7.587,7.587,7.587,7.587
USDZAR,20100531,003900,7.587,7.587,7.587,7.587
USDZAR,20100531,004000,7.587,7.587,7.587,7.587
USDZAR,20100531,004100,7.587,7.587,7.587,7.587
USDZAR,20100531,004200,7.587,7.587,7.587,7.587
USDZAR,20100531,004300,7.587,7.587,7.587,7.587
USDZAR,20100531,004400,7.587,7.587,7.587,7.587
USDZAR,20100531,004500,7.587,7.587,7.587,7.587
USDZAR,20100531,004600,7.587,7.587,7.587,7.587
USDZAR,20100531,004700,7.587,7.587,7.587,7.587
USDZAR,20100531,004800,7.587,7.587,7.587,7.587
USDZAR,20100531,004900,7.587,7.587,7.587,7.587
USDZAR,20100531,005000,7.587,7.587,7.587,7.587
USDZAR,20100531,005100,7.587,7.587,7.587,7.587
USDZAR,20100531,005200,7.587,7.587,7.582,7.582
USDZAR,20100531,005300,7.582,7.582,7.582,7.582
USDZAR,20100531,005500,7.582,7.582,7.582,7.582
USDZAR,20100531,005600,7.582,7.582,7.582,7.582
USDZAR,20100531,005700,7.582,7.582,7.582,7.582
USDZAR,20100531,005800,7.582,7.582,7.582,7.582
USDZAR,20100531,005900,7.582,7.582,7.582,7.582
USDZAR,20100531,010000,7.582,7.582,7.582,7.582
USDZAR,20100531,010100,7.582,7.582,7.582,7.582
USDZAR,20100531,010200,7.582,7.582,7.582,7.582
USDZAR,20100531,010300,7.582,7.582,7.582,7.582
USDZAR,20100531,010400,7.582,7.582,7.582,7.582
USDZAR,20100531,010500,7.582,7.582,7.582,7.582
USDZAR,20100531,010600,7.582,7.582,7.582,7.582
USDZAR,20100531,010700,7.582,7.582,7.582,7.582
USDZAR,20100531,010800,7.582,7.582,7.582,7.582
USDZAR,20100531,010900,7.582,7.582,7.582,7.582
USDZAR,20100531,011000,7.582,7.582,7.582,7.582
USDZAR,20100531,011100,7.582,7.582,7.582,7.582
USDZAR,20100531,011200,7.582,7.582,7.582,7.582
USDZAR,20100531,011300,7.582,7.582,7.582,7.582
USDZAR,20100531,011400,7.582,7.582,7.582,7.582
USDZAR,20100531,011500,7.582,7.582,7.582,7.582
USDZAR,20100531,011600,7.582,7.582,7.582,7.582
USDZAR,20100531,011700,7.582,7.583,7.582,7.583
USDZAR,20100531,011800,7.583,7.583,7.583,7.583
USDZAR,20100531,011900,7.583,7.583,7.583,7.583
USDZAR,20100531,012000,7.583,7.583,7.583,7.583
USDZAR,20100531,012100,7.583,7.583,7.583,7.583
USDZAR,20100531,012200,7.583,7.583,7.583,7.583
USDZAR,20100531,012300,7.583,7.583,7.583,7.583
USDZAR,20100531,012400,7.583,7.583,7.583,7.583
USDZAR,20100531,012500,7.583,7.583,7.583,7.583
USDZAR,20100531,012600,7.583,7.583,7.583,7.583
USDZAR,20100531,012700,7.583,7.583,7.583,7.583
USDZAR,20100531,012800,7.583,7.583,7.583,7.583
USDZAR,20100531,012900,7.583,7.583,7.583,7.583
USDZAR,20100531,013000,7.583,7.583,7.583,7.583
USDZAR,20100531,013100,7.583,7.583,7.583,7.583
USDZAR,20100531,013200,7.583,7.583,7.583,7.583
USDZAR,20100531,013300,7.583,7.583,7.583,7.583
USDZAR,20100531,013400,7.583,7.583,7.583,7.583
USDZAR,20100531,013500,7.583,7.583,7.583,7.583
USDZAR,20100531,013600,7.583,7.583,7.583,7.583
USDZAR,20100531,013700,7.583,7.583,7.583,7.583
USDZAR,20100531,013800,7.583,7.583,7.583,7.583
USDZAR,20100531,013900,7.583,7.583,7.583,7.583
USDZAR,20100531,014000,7.583,7.583,7.583,7.583
USDZAR,20100531,014100,7.583,7.583,7.583,7.583
USDZAR,20100531,014200,7.583,7.583,7.583,7.583
USDZAR,20100531,014300,7.583,7.583,7.583,7.583
USDZAR,20100531,014400,7.583,7.583,7.583,7.583
USDZAR,20100531,014500,7.582,7.582,7.582,7.582
USDZAR,20100531,014600,7.583,7.583,7.583,7.583
USDZAR,20100531,014700,7.583,7.583,7.583,7.583
USDZAR,20100531,014800,7.583,7.583,7.583,7.583
USDZAR,20100531,014900,7.583,7.583,7.583,7.583
USDZAR,20100531,015000,7.583,7.583,7.583,7.583
USDZAR,20100531,015100,7.583,7.583,7.583,7.583
USDZAR,20100531,015200,7.583,7.583,7.583,7.583
USDZAR,20100531,015300,7.583,7.583,7.583,7.583
USDZAR,20100531,015400,7.583,7.583,7.583,7.583
USDZAR,20100531,015500,7.583,7.583,7.583,7.583
USDZAR,20100531,015600,7.583,7.583,7.583,7.583
USDZAR,20100531,015700,7.583,7.583,7.583,7.583
USDZAR,20100531,015800,7.583,7.583,7.583,7.583
USDZAR,20100531,015900,7.583,7.583,7.583,7.583
USDZAR,20100531,020000,7.583,7.583,7.583,7.583
USDZAR,20100531,020100,7.583,7.583,7.583,7.583
USDZAR,20100531,020200,7.583,7.583,7.583,7.583
USDZAR,20100531,020300,7.582,7.582,7.582,7.582
USDZAR,20100531,020400,7.582,7.582,7.582,7.582
USDZAR,20100531,020500,7.582,7.582,7.582,7.582
USDZAR,20100531,020600,7.582,7.582,7.582,7.582
USDZAR,20100531,020700,7.582,7.582,7.582,7.582
USDZAR,20100531,020800,7.582,7.582,7.582,7.582
USDZAR,20100531,020900,7.582,7.582,7.582,7.582
USDZAR,20100531,021000,7.582,7.582,7.582,7.582
USDZAR,20100531,021100,7.582,7.582,7.582,7.582
USDZAR,20100531,021200,7.582,7.582,7.582,7.582
USDZAR,20100531,021300,7.582,7.582,7.582,7.582
USDZAR,20100531,021400,7.582,7.582,7.582,7.582
USDZAR,20100531,021500,7.582,7.582,7.582,7.582
USDZAR,20100531,021600,7.582,7.582,7.582,7.582
USDZAR,20100531,021700,7.582,7.582,7.582,7.582
USDZAR,20100531,021800,7.582,7.582,7.582,7.582
USDZAR,20100531,021900,7.582,7.582,7.582,7.582
USDZAR,20100531,022000,7.582,7.582,7.582,7.582
USDZAR,20100531,022100,7.582,7.582,7.582,7.582
USDZAR,20100531,022200,7.582,7.582,7.582,7.582
USDZAR,20100531,022300,7.582,7.582,7.582,7.582
USDZAR,20100531,022400,7.582,7.582,7.582,7.582
USDZAR,20100531,022500,7.582,7.582,7.582,7.582
USDZAR,20100531,022600,7.582,7.582,7.582,7.582
USDZAR,20100531,022700,7.582,7.582,7.582,7.582
USDZAR,20100531,022800,7.582,7.582,7.582,7.582
USDZAR,20100531,022900,7.582,7.582,7.582,7.582
USDZAR,20100531,023000,7.582,7.582,7.582,7.582
USDZAR,20100531,023100,7.582,7.582,7.582,7.582
USDZAR,20100531,023200,7.582,7.582,7.582,7.582
USDZAR,20100531,023300,7.582,7.582,7.582,7.582
USDZAR,20100531,023400,7.582,7.582,7.582,7.582
USDZAR,20100531,023500,7.582,7.582,7.582,7.582
USDZAR,20100531,023600,7.582,7.582,7.582,7.582
USDZAR,20100531,023700,7.582,7.582,7.582,7.582
USDZAR,20100531,023800,7.582,7.582,7.582,7.582
USDZAR,20100531,023900,7.582,7.582,7.582,7.582
USDZAR,20100531,024000,7.582,7.582,7.582,7.582
USDZAR,20100531,024100,7.582,7.582,7.582,7.582
USDZAR,20100531,024200,7.582,7.582,7.582,7.582
USDZAR,20100531,024300,7.582,7.582,7.582,7.582
USDZAR,20100531,024400,7.582,7.582,7.582,7.582
USDZAR,20100531,024500,7.582,7.582,7.582,7.582
USDZAR,20100531,024600,7.582,7.582,7.582,7.582
USDZAR,20100531,024700,7.582,7.582,7.582,7.582
USDZAR,20100531,024800,7.582,7.582,7.582,7.582
USDZAR,20100531,024900,7.582,7.582,7.582,7.582
USDZAR,20100531,025000,7.582,7.582,7.582,7.582
USDZAR,20100531,025100,7.582,7.582,7.582,7.582
USDZAR,20100531,025200,7.582,7.582,7.582,7.582
USDZAR,20100531,025300,7.582,7.582,7.582,7.582
USDZAR,20100531,025400,7.582,7.582,7.582,7.582
USDZAR,20100531,025500,7.582,7.582,7.582,7.582
USDZAR,20100531,025600,7.582,7.582,7.582,7.582
USDZAR,20100531,025700,7.582,7.582,7.582,7.582
USDZAR,20100531,025800,7.582,7.582,7.582,7.582
USDZAR,20100531,025900,7.582,7.582,7.582,7.582
USDZAR,20100531,030000,7.582,7.582,7.582,7.582
USDZAR,20100531,030100,7.582,7.582,7.582,7.582
USDZAR,20100531,030200,7.582,7.582,7.582,7.582
USDZAR,20100531,030300,7.582,7.582,7.582,7.582
USDZAR,20100531,030400,7.582,7.582,7.582,7.582
USDZAR,20100531,030500,7.582,7.582,7.582,7.582
USDZAR,20100531,030600,7.582,7.582,7.582,7.582
USDZAR,20100531,030700,7.582,7.582,7.582,7.582
USDZAR,20100531,030800,7.582,7.582,7.582,7.582
USDZAR,20100531,030900,7.582,7.582,7.582,7.582
USDZAR,20100531,031000,7.582,7.582,7.582,7.582
USDZAR,20100531,031100,7.582,7.582,7.582,7.582
USDZAR,20100531,031200,7.582,7.582,7.582,7.582
USDZAR,20100531,031300,7.582,7.582,7.582,7.582
USDZAR,20100531,031400,7.582,7.582,7.582,7.582
USDZAR,20100531,031500,7.582,7.582,7.582,7.582
USDZAR,20100531,031600,7.582,7.582,7.582,7.582
USDZAR,20100531,031700,7.582,7.605,7.582,7.605
USDZAR,20100531,031800,7.605,7.605,7.605,7.605
USDZAR,20100531,031900,7.605,7.605,7.600,7.600
USDZAR,20100531,032000,7.601,7.601,7.601,7.601
USDZAR,20100531,032100,7.601,7.601,7.601,7.601
USDZAR,20100531,032200,7.601,7.601,7.601,7.601
USDZAR,20100531,032300,7.601,7.601,7.601,7.601
USDZAR,20100531,032400,7.601,7.601,7.601,7.601
USDZAR,20100531,032500,7.601,7.601,7.601,7.601
USDZAR,20100531,032600,7.601,7.601,7.601,7.601
USDZAR,20100531,032700,7.601,7.601,7.601,7.601
USDZAR,20100531,032800,7.601,7.601,7.601,7.601
USDZAR,20100531,032900,7.601,7.601,7.601,7.601
USDZAR,20100531,033000,7.601,7.601,7.601,7.601
USDZAR,20100531,033100,7.601,7.601,7.601,7.601
USDZAR,20100531,033200,7.601,7.601,7.601,7.601
USDZAR,20100531,033300,7.601,7.601,7.601,7.601
USDZAR,20100531,033400,7.590,7.590,7.590,7.590
USDZAR,20100531,033500,7.590,7.590,7.590,7.590
USDZAR,20100531,033600,7.590,7.590,7.568,7.568
USDZAR,20100531,033700,7.568,7.568,7.568,7.568
USDZAR,20100531,033800,7.568,7.568,7.568,7.568
USDZAR,20100531,033900,7.568,7.568,7.568,7.568
USDZAR,20100531,034000,7.568,7.568,7.568,7.568
USDZAR,20100531,034100,7.568,7.568,7.568,7.568
USDZAR,20100531,034200,7.568,7.568,7.568,7.568
USDZAR,20100531,034300,7.568,7.568,7.568,7.568
USDZAR,20100531,034400,7.568,7.568,7.568,7.568
USDZAR,20100531,034500,7.568,7.568,7.568,7.568
USDZAR,20100531,034600,7.568,7.568,7.568,7.568
USDZAR,20100531,034700,7.568,7.568,7.568,7.568
USDZAR,20100531,034800,7.568,7.568,7.568,7.568
USDZAR,20100531,034900,7.568,7.568,7.568,7.568
USDZAR,20100531,035000,7.568,7.568,7.568,7.568
USDZAR,20100531,035100,7.568,7.568,7.568,7.568
USDZAR,20100531,035200,7.568,7.568,7.568,7.568
USDZAR,20100531,035300,7.568,7.568,7.568,7.568
USDZAR,20100531,035400,7.568,7.568,7.568,7.568
USDZAR,20100531,035500,7.568,7.568,7.568,7.568
USDZAR,20100531,035600,7.568,7.568,7.568,7.568
USDZAR,20100531,035700,7.568,7.568,7.568,7.568
USDZAR,20100531,035800,7.568,7.568,7.568,7.568
USDZAR,20100531,035900,7.568,7.568,7.568,7.568
USDZAR,20100531,040000,7.568,7.568,7.568,7.568
USDZAR,20100531,040100,7.568,7.568,7.568,7.568
USDZAR,20100531,040200,7.568,7.568,7.568,7.568
USDZAR,20100531,040300,7.568,7.568,7.568,7.568
USDZAR,20100531,040400,7.568,7.568,7.568,7.568
USDZAR,20100531,040500,7.568,7.568,7.568,7.568
USDZAR,20100531,040600,7.568,7.568,7.568,7.568
USDZAR,20100531,040700,7.568,7.568,7.568,7.568
USDZAR,20100531,040800,7.568,7.568,7.568,7.568
USDZAR,20100531,040900,7.568,7.568,7.568,7.568
USDZAR,20100531,041000,7.568,7.568,7.568,7.568
USDZAR,20100531,041100,7.568,7.568,7.568,7.568
USDZAR,20100531,041200,7.568,7.568,7.568,7.568
USDZAR,20100531,041300,7.568,7.568,7.568,7.568
USDZAR,20100531,041400,7.568,7.568,7.568,7.568
USDZAR,20100531,041500,7.568,7.568,7.568,7.568
USDZAR,20100531,041600,7.568,7.568,7.568,7.568
USDZAR,20100531,041700,7.568,7.568,7.568,7.568
USDZAR,20100531,041800,7.568,7.568,7.568,7.568
USDZAR,20100531,041900,7.568,7.568,7.568,7.568
USDZAR,20100531,042000,7.568,7.568,7.568,7.568
USDZAR,20100531,042100,7.568,7.568,7.568,7.568
USDZAR,20100531,042200,7.568,7.568,7.568,7.568
USDZAR,20100531,042300,7.568,7.568,7.568,7.568
USDZAR,20100531,042400,7.568,7.568,7.568,7.568
USDZAR,20100531,042500,7.568,7.568,7.568,7.568
USDZAR,20100531,042600,7.568,7.568,7.568,7.568
USDZAR,20100531,042700,7.568,7.568,7.568,7.568
USDZAR,20100531,042800,7.568,7.568,7.568,7.568
USDZAR,20100531,042900,7.568,7.568,7.568,7.568
USDZAR,20100531,043000,7.568,7.568,7.568,7.568
USDZAR,20100531,043100,7.568,7.568,7.568,7.568
USDZAR,20100531,043200,7.568,7.568,7.568,7.568
USDZAR,20100531,043300,7.568,7.568,7.568,7.568
USDZAR,20100531,043400,7.568,7.568,7.568,7.568
USDZAR,20100531,043500,7.568,7.568,7.568,7.568
USDZAR,20100531,043600,7.568,7.568,7.568,7.568
USDZAR,20100531,043700,7.568,7.568,7.568,7.568
USDZAR,20100531,043800,7.568,7.568,7.568,7.568
USDZAR,20100531,043900,7.568,7.568,7.568,7.568
USDZAR,20100531,044000,7.568,7.568,7.568,7.568
USDZAR,20100531,044100,7.568,7.568,7.568,7.568
USDZAR,20100531,044200,7.568,7.568,7.568,7.568
USDZAR,20100531,044300,7.568,7.568,7.568,7.568
USDZAR,20100531,044400,7.568,7.568,7.568,7.568
USDZAR,20100531,044500,7.568,7.568,7.568,7.568
USDZAR,20100531,044600,7.568,7.568,7.568,7.568
USDZAR,20100531,044700,7.568,7.568,7.568,7.568
USDZAR,20100531,044800,7.568,7.568,7.568,7.568
USDZAR,20100531,044900,7.568,7.568,7.568,7.568
USDZAR,20100531,045000,7.568,7.568,7.568,7.568
USDZAR,20100531,045100,7.568,7.568,7.568,7.568
USDZAR,20100531,045200,7.563,7.563,7.563,7.563
USDZAR,20100531,045300,7.561,7.561,7.561,7.561
USDZAR,20100531,045400,7.561,7.561,7.561,7.561
USDZAR,20100531,045500,7.561,7.561,7.561,7.561
USDZAR,20100531,045600,7.561,7.561,7.561,7.561
USDZAR,20100531,045700,7.561,7.561,7.561,7.561
USDZAR,20100531,045800,7.561,7.561,7.561,7.561
USDZAR,20100531,045900,7.561,7.561,7.561,7.561
USDZAR,20100531,050000,7.568,7.568,7.558,7.558
USDZAR,20100531,050100,7.560,7.560,7.560,7.560
USDZAR,20100531,050200,7.560,7.560,7.560,7.560
USDZAR,20100531,050300,7.560,7.560,7.560,7.560
USDZAR,20100531,050400,7.560,7.560,7.560,7.560
USDZAR,20100531,050500,7.560,7.560,7.560,7.560
USDZAR,20100531,050600,7.560,7.560,7.560,7.560
USDZAR,20100531,050700,7.560,7.560,7.558,7.558
USDZAR,20100531,050800,7.558,7.558,7.558,7.558
USDZAR,20100531,050900,7.558,7.558,7.558,7.558
USDZAR,20100531,051000,7.558,7.558,7.558,7.558
USDZAR,20100531,051100,7.558,7.558,7.558,7.558
USDZAR,20100531,051200,7.558,7.558,7.558,7.558
USDZAR,20100531,051300,7.558,7.558,7.558,7.558
USDZAR,20100531,051400,7.558,7.558,7.558,7.558
USDZAR,20100531,051500,7.558,7.558,7.558,7.558
USDZAR,20100531,051600,7.558,7.558,7.558,7.558
USDZAR,20100531,051700,7.558,7.558,7.558,7.558
USDZAR,20100531,051800,7.558,7.558,7.558,7.558
USDZAR,20100531,051900,7.558,7.558,7.558,7.558
USDZAR,20100531,052000,7.558,7.558,7.558,7.558
USDZAR,20100531,052100,7.558,7.558,7.558,7.558
USDZAR,20100531,052200,7.558,7.558,7.558,7.558
USDZAR,20100531,052300,7.558,7.558,7.558,7.558
USDZAR,20100531,052400,7.558,7.558,7.558,7.558
USDZAR,20100531,052500,7.558,7.558,7.558,7.558
USDZAR,20100531,052600,7.558,7.558,7.558,7.558
USDZAR,20100531,052700,7.558,7.558,7.558,7.558
USDZAR,20100531,052800,7.558,7.558,7.558,7.558
USDZAR,20100531,052900,7.558,7.558,7.558,7.558
USDZAR,20100531,053000,7.558,7.558,7.558,7.558
USDZAR,20100531,053100,7.558,7.558,7.558,7.558
USDZAR,20100531,053200,7.558,7.558,7.558,7.558
USDZAR,20100531,053300,7.558,7.558,7.558,7.558
USDZAR,20100531,053400,7.558,7.558,7.558,7.558
USDZAR,20100531,053500,7.558,7.558,7.558,7.558
USDZAR,20100531,053600,7.558,7.558,7.558,7.558
USDZAR,20100531,053700,7.558,7.558,7.558,7.558
USDZAR,20100531,053800,7.558,7.558,7.558,7.558
USDZAR,20100531,053900,7.558,7.558,7.558,7.558
USDZAR,20100531,054000,7.558,7.558,7.558,7.558
USDZAR,20100531,054100,7.558,7.558,7.558,7.558
USDZAR,20100531,054200,7.558,7.558,7.558,7.558
USDZAR,20100531,054300,7.558,7.558,7.558,7.558
USDZAR,20100531,054400,7.558,7.558,7.558,7.558
USDZAR,20100531,054500,7.558,7.558,7.558,7.558
USDZAR,20100531,054600,7.558,7.558,7.558,7.558
USDZAR,20100531,054700,7.558,7.558,7.558,7.558
USDZAR,20100531,054800,7.558,7.558,7.558,7.558
USDZAR,20100531,054900,7.558,7.558,7.558,7.558
USDZAR,20100531,055000,7.558,7.558,7.558,7.558
USDZAR,20100531,055100,7.558,7.558,7.558,7.558
USDZAR,20100531,055200,7.558,7.558,7.558,7.558
USDZAR,20100531,055300,7.558,7.558,7.558,7.558
USDZAR,20100531,055400,7.558,7.558,7.558,7.558
USDZAR,20100531,055500,7.558,7.558,7.558,7.558
USDZAR,20100531,055600,7.558,7.558,7.558,7.558
USDZAR,20100531,055700,7.558,7.558,7.558,7.558
USDZAR,20100531,055800,7.558,7.558,7.558,7.558
USDZAR,20100531,055900,7.558,7.558,7.558,7.558
USDZAR,20100531,060000,7.558,7.558,7.558,7.558
USDZAR,20100531,060100,7.558,7.558,7.558,7.558
USDZAR,20100531,060200,7.558,7.558,7.558,7.558
USDZAR,20100531,060300,7.558,7.558,7.558,7.558
USDZAR,20100531,060400,7.558,7.558,7.558,7.558
USDZAR,20100531,060500,7.558,7.558,7.558,7.558
USDZAR,20100531,060600,7.558,7.558,7.558,7.558
USDZAR,20100531,060700,7.558,7.558,7.558,7.558
USDZAR,20100531,060800,7.558,7.558,7.558,7.558
USDZAR,20100531,060900,7.558,7.558,7.558,7.558
USDZAR,20100531,061000,7.558,7.558,7.558,7.558
USDZAR,20100531,061100,7.558,7.558,7.558,7.558
USDZAR,20100531,061200,7.558,7.558,7.558,7.558
USDZAR,20100531,061300,7.558,7.558,7.558,7.558
USDZAR,20100531,061400,7.558,7.558,7.558,7.558
USDZAR,20100531,061500,7.558,7.558,7.558,7.558
USDZAR,20100531,061600,7.558,7.558,7.558,7.558
USDZAR,20100531,061700,7.558,7.558,7.558,7.558
USDZAR,20100531,061800,7.558,7.558,7.558,7.558
USDZAR,20100531,061900,7.558,7.558,7.558,7.558
USDZAR,20100531,062000,7.558,7.558,7.558,7.558
USDZAR,20100531,062100,7.558,7.558,7.558,7.558
USDZAR,20100531,062200,7.558,7.558,7.558,7.558
USDZAR,20100531,062300,7.558,7.558,7.558,7.558
USDZAR,20100531,062400,7.558,7.558,7.558,7.558
USDZAR,20100531,062500,7.558,7.558,7.558,7.558
USDZAR,20100531,062600,7.558,7.558,7.558,7.558
USDZAR,20100531,062700,7.558,7.558,7.558,7.558
USDZAR,20100531,062800,7.558,7.558,7.558,7.558
USDZAR,20100531,062900,7.558,7.558,7.558,7.558
USDZAR,20100531,063000,7.558,7.558,7.558,7.558
USDZAR,20100531,063100,7.558,7.558,7.558,7.558
USDZAR,20100531,063200,7.558,7.558,7.558,7.558
USDZAR,20100531,063300,7.558,7.558,7.558,7.558
USDZAR,20100531,063400,7.558,7.558,7.558,7.558
USDZAR,20100531,063500,7.558,7.558,7.558,7.558
USDZAR,20100531,063600,7.558,7.558,7.558,7.558
USDZAR,20100531,063700,7.558,7.558,7.558,7.558
USDZAR,20100531,063800,7.558,7.558,7.558,7.558
USDZAR,20100531,063900,7.558,7.558,7.558,7.558
USDZAR,20100531,064000,7.558,7.558,7.558,7.558
USDZAR,20100531,064100,7.558,7.558,7.558,7.558
USDZAR,20100531,064200,7.558,7.558,7.558,7.558
USDZAR,20100531,064300,7.558,7.558,7.558,7.558
USDZAR,20100531,064400,7.558,7.558,7.558,7.558
USDZAR,20100531,064500,7.558,7.558,7.558,7.558
USDZAR,20100531,064600,7.558,7.558,7.558,7.558
USDZAR,20100531,064700,7.558,7.558,7.558,7.558
USDZAR,20100531,064800,7.558,7.558,7.558,7.558
USDZAR,20100531,064900,7.558,7.558,7.558,7.558
USDZAR,20100531,065000,7.558,7.558,7.558,7.558
USDZAR,20100531,065100,7.558,7.558,7.558,7.558
USDZAR,20100531,065200,7.558,7.558,7.558,7.558
USDZAR,20100531,065300,7.558,7.558,7.558,7.558
USDZAR,20100531,065400,7.558,7.558,7.558,7.558
USDZAR,20100531,065500,7.556,7.556,7.556,7.556
USDZAR,20100531,065600,7.556,7.556,7.556,7.556
USDZAR,20100531,065700,7.556,7.556,7.556,7.556
USDZAR,20100531,065800,7.556,7.556,7.556,7.556
USDZAR,20100531,065900,7.556,7.556,7.556,7.556
USDZAR,20100531,070000,7.556,7.556,7.556,7.556
USDZAR,20100531,070100,7.556,7.556,7.556,7.556
USDZAR,20100531,070200,7.556,7.556,7.556,7.556
USDZAR,20100531,070300,7.556,7.556,7.556,7.556
USDZAR,20100531,070400,7.556,7.556,7.556,7.556
USDZAR,20100531,070500,7.556,7.556,7.556,7.556
USDZAR,20100531,070600,7.556,7.559,7.556,7.559
USDZAR,20100531,070700,7.559,7.559,7.559,7.559
USDZAR,20100531,070800,7.559,7.559,7.559,7.559
USDZAR,20100531,070900,7.559,7.559,7.559,7.559
USDZAR,20100531,071000,7.559,7.559,7.556,7.556
USDZAR,20100531,071100,7.556,7.556,7.556,7.556
USDZAR,20100531,071200,7.556,7.556,7.556,7.556
USDZAR,20100531,071300,7.556,7.556,7.556,7.556
USDZAR,20100531,071400,7.556,7.556,7.556,7.556
USDZAR,20100531,071500,7.556,7.556,7.556,7.556
USDZAR,20100531,071600,7.556,7.556,7.556,7.556
USDZAR,20100531,071700,7.556,7.556,7.556,7.556
USDZAR,20100531,071900,7.556,7.556,7.556,7.556
USDZAR,20100531,072000,7.556,7.556,7.556,7.556
USDZAR,20100531,072100,7.556,7.556,7.556,7.556
USDZAR,20100531,072200,7.556,7.556,7.556,7.556
USDZAR,20100531,072300,7.556,7.556,7.556,7.556
USDZAR,20100531,072400,7.556,7.556,7.556,7.556
USDZAR,20100531,072500,7.556,7.556,7.556,7.556
USDZAR,20100531,072600,7.556,7.556,7.556,7.556
USDZAR,20100531,072700,7.556,7.556,7.556,7.556
USDZAR,20100531,072800,7.556,7.556,7.556,7.556
USDZAR,20100531,072900,7.556,7.567,7.556,7.567
USDZAR,20100531,073000,7.565,7.565,7.565,7.565
USDZAR,20100531,073100,7.565,7.565,7.565,7.565
USDZAR,20100531,073200,7.565,7.565,7.565,7.565
USDZAR,20100531,073300,7.565,7.565,7.562,7.562
USDZAR,20100531,073400,7.568,7.568,7.565,7.565
USDZAR,20100531,073500,7.570,7.593,7.570,7.593
USDZAR,20100531,073600,7.593,7.593,7.593,7.593
USDZAR,20100531,073700,7.593,7.597,7.593,7.597
USDZAR,20100531,073800,7.592,7.592,7.583,7.583
USDZAR,20100531,073900,7.583,7.583,7.583,7.583
USDZAR,20100531,074000,7.583,7.583,7.583,7.583
USDZAR,20100531,074100,7.583,7.583,7.583,7.583
USDZAR,20100531,074200,7.583,7.583,7.583,7.583
USDZAR,20100531,074300,7.583,7.583,7.583,7.583
USDZAR,20100531,074400,7.583,7.583,7.583,7.583
USDZAR,20100531,074500,7.583,7.583,7.583,7.583
USDZAR,20100531,074600,7.585,7.585,7.585,7.585
USDZAR,20100531,074700,7.585,7.585,7.585,7.585
USDZAR,20100531,074800,7.585,7.585,7.585,7.585
USDZAR,20100531,074900,7.585,7.585,7.585,7.585
USDZAR,20100531,075000,7.585,7.585,7.585,7.585
USDZAR,20100531,075100,7.585,7.595,7.585,7.588
USDZAR,20100531,075200,7.594,7.594,7.594,7.594
USDZAR,20100531,075300,7.595,7.595,7.592,7.592
USDZAR,20100531,075400,7.587,7.587,7.587,7.587
USDZAR,20100531,075500,7.591,7.591,7.591,7.591
USDZAR,20100531,075600,7.591,7.591,7.586,7.586
USDZAR,20100531,075700,7.586,7.586,7.586,7.586
USDZAR,20100531,075800,7.590,7.590,7.590,7.590
USDZAR,20100531,075900,7.590,7.590,7.590,7.590
USDZAR,20100531,080000,7.590,7.590,7.590,7.590
USDZAR,20100531,080100,7.591,7.591,7.591,7.591
USDZAR,20100531,080200,7.591,7.591,7.590,7.590
USDZAR,20100531,080300,7.597,7.597,7.596,7.596
USDZAR,20100531,080400,7.596,7.596,7.595,7.595
USDZAR,20100531,080500,7.594,7.594,7.594,7.594
USDZAR,20100531,080600,7.593,7.593,7.592,7.593
USDZAR,20100531,080700,7.592,7.594,7.592,7.594
USDZAR,20100531,080800,7.594,7.595,7.594,7.595
USDZAR,20100531,080900,7.593,7.593,7.587,7.587
USDZAR,20100531,081000,7.589,7.589,7.589,7.589
USDZAR,20100531,081100,7.587,7.587,7.586,7.586
USDZAR,20100531,081200,7.586,7.586,7.586,7.586
USDZAR,20100531,081300,7.588,7.588,7.588,7.588
USDZAR,20100531,081400,7.588,7.588,7.588,7.588
USDZAR,20100531,081500,7.588,7.588,7.588,7.588
USDZAR,20100531,081600,7.588,7.588,7.588,7.588
USDZAR,20100531,081700,7.589,7.589,7.589,7.589
USDZAR,20100531,081800,7.588,7.588,7.588,7.588
USDZAR,20100531,081900,7.588,7.588,7.588,7.588
USDZAR,20100531,082000,7.588,7.593,7.588,7.593
USDZAR,20100531,082100,7.593,7.593,7.593,7.593
USDZAR,20100531,082200,7.593,7.593,7.593,7.593
USDZAR,20100531,082300,7.593,7.593,7.593,7.593
USDZAR,20100531,082400,7.593,7.593,7.593,7.593
USDZAR,20100531,082500,7.593,7.593,7.593,7.593
USDZAR,20100531,082600,7.593,7.593,7.593,7.593
USDZAR,20100531,082700,7.593,7.593,7.592,7.592
USDZAR,20100531,082800,7.592,7.592,7.592,7.592
USDZAR,20100531,082900,7.593,7.593,7.593,7.593
USDZAR,20100531,083000,7.593,7.593,7.593,7.593
USDZAR,20100531,083100,7.593,7.593,7.593,7.593
USDZAR,20100531,083200,7.593,7.593,7.593,7.593
USDZAR,20100531,083300,7.593,7.594,7.593,7.594
USDZAR,20100531,083400,7.588,7.588,7.588,7.588
USDZAR,20100531,083500,7.588,7.597,7.588,7.597
USDZAR,20100531,083600,7.598,7.598,7.597,7.598
USDZAR,20100531,083700,7.598,7.598,7.594,7.594
USDZAR,20100531,083800,7.589,7.592,7.589,7.591
USDZAR,20100531,083900,7.593,7.593,7.589,7.590
USDZAR,20100531,084000,7.589,7.591,7.589,7.591
USDZAR,20100531,084100,7.591,7.591,7.591,7.591
USDZAR,20100531,084200,7.591,7.591,7.591,7.591
USDZAR,20100531,084300,7.591,7.591,7.591,7.591
USDZAR,20100531,084400,7.591,7.595,7.591,7.595
USDZAR,20100531,084500,7.595,7.595,7.595,7.595
USDZAR,20100531,084600,7.596,7.596,7.596,7.596
USDZAR,20100531,084700,7.596,7.596,7.596,7.596
USDZAR,20100531,084800,7.596,7.596,7.596,7.596
USDZAR,20100531,084900,7.598,7.603,7.598,7.603
USDZAR,20100531,085000,7.603,7.603,7.603,7.603
USDZAR,20100531,085100,7.599,7.599,7.599,7.599
USDZAR,20100531,085200,7.599,7.599,7.599,7.599
USDZAR,20100531,085300,7.599,7.599,7.599,7.599
USDZAR,20100531,085400,7.597,7.597,7.595,7.596
USDZAR,20100531,085500,7.597,7.601,7.597,7.601
USDZAR,20100531,085600,7.602,7.603,7.602,7.603
USDZAR,20100531,085700,7.602,7.604,7.602,7.604
USDZAR,20100531,085800,7.605,7.605,7.605,7.605
USDZAR,20100531,085900,7.605,7.605,7.605,7.605
USDZAR,20100531,090000,7.605,7.606,7.604,7.606
USDZAR,20100531,090100,7.610,7.611,7.610,7.611
USDZAR,20100531,090200,7.611,7.615,7.603,7.615
USDZAR,20100531,090300,7.621,7.624,7.617,7.617
USDZAR,20100531,090400,7.617,7.617,7.612,7.615
USDZAR,20100531,090500,7.616,7.617,7.616,7.617
USDZAR,20100531,090600,7.618,7.622,7.618,7.621
USDZAR,20100531,090700,7.620,7.623,7.620,7.623
USDZAR,20100531,090800,7.624,7.624,7.624,7.624
USDZAR,20100531,090900,7.624,7.625,7.624,7.624
USDZAR,20100531,091000,7.625,7.625,7.625,7.625
USDZAR,20100531,091100,7.624,7.624,7.623,7.623
USDZAR,20100531,091200,7.623,7.623,7.623,7.623
USDZAR,20100531,091300,7.623,7.623,7.623,7.623
USDZAR,20100531,091400,7.623,7.623,7.623,7.623
USDZAR,20100531,091500,7.625,7.627,7.624,7.624
USDZAR,20100531,091600,7.626,7.629,7.626,7.628
USDZAR,20100531,091700,7.627,7.627,7.624,7.624
USDZAR,20100531,091800,7.625,7.625,7.624,7.624
USDZAR,20100531,091900,7.626,7.626,7.626,7.626
USDZAR,20100531,092000,7.627,7.627,7.626,7.626
USDZAR,20100531,092100,7.627,7.628,7.626,7.627
USDZAR,20100531,092200,7.628,7.629,7.627,7.629
USDZAR,20100531,092300,7.624,7.624,7.624,7.624
USDZAR,20100531,092400,7.624,7.624,7.624,7.624
USDZAR,20100531,092500,7.624,7.624,7.624,7.624
USDZAR,20100531,092600,7.625,7.626,7.625,7.626
USDZAR,20100531,092700,7.626,7.626,7.626,7.626
USDZAR,20100531,092800,7.625,7.627,7.625,7.626
USDZAR,20100531,092900,7.625,7.625,7.624,7.625
USDZAR,20100531,093000,7.623,7.624,7.623,7.624
USDZAR,20100531,093100,7.623,7.623,7.619,7.621
USDZAR,20100531,093200,7.619,7.619,7.618,7.618
USDZAR,20100531,093300,7.619,7.619,7.619,7.619
USDZAR,20100531,093400,7.618,7.618,7.616,7.616
USDZAR,20100531,093500,7.615,7.615,7.615,7.615
USDZAR,20100531,093600,7.616,7.617,7.616,7.617
USDZAR,20100531,093700,7.617,7.617,7.617,7.617
USDZAR,20100531,093800,7.617,7.617,7.617,7.617
USDZAR,20100531,093900,7.616,7.617,7.615,7.616
USDZAR,20100531,094000,7.616,7.616,7.616,7.616
USDZAR,20100531,094100,7.619,7.619,7.617,7.617
USDZAR,20100531,094200,7.617,7.617,7.617,7.617
USDZAR,20100531,094300,7.619,7.619,7.619,7.619
USDZAR,20100531,094400,7.618,7.618,7.618,7.618
USDZAR,20100531,094500,7.618,7.619,7.618,7.619
USDZAR,20100531,094600,7.619,7.619,7.617,7.618
USDZAR,20100531,094700,7.617,7.617,7.617,7.617
USDZAR,20100531,094800,7.619,7.620,7.617,7.617
USDZAR,20100531,094900,7.616,7.619,7.616,7.619
USDZAR,20100531,095000,7.616,7.616,7.616,7.616
USDZAR,20100531,095100,7.616,7.616,7.616,7.616
USDZAR,20100531,095200,7.616,7.619,7.616,7.619
USDZAR,20100531,095300,7.614,7.614,7.614,7.614
USDZAR,20100531,095400,7.614,7.619,7.614,7.619
USDZAR,20100531,095500,7.618,7.618,7.618,7.618
USDZAR,20100531,095600,7.618,7.618,7.617,7.617
USDZAR,20100531,095700,7.617,7.617,7.617,7.617
USDZAR,20100531,095800,7.618,7.619,7.615,7.615
USDZAR,20100531,095900,7.617,7.617,7.616,7.616
USDZAR,20100531,100000,7.617,7.618,7.617,7.618
USDZAR,20100531,100100,7.618,7.618,7.617,7.618
USDZAR,20100531,100200,7.617,7.617,7.617,7.617
USDZAR,20100531,100300,7.619,7.619,7.619,7.619
USDZAR,20100531,100400,7.619,7.619,7.619,7.619
USDZAR,20100531,100500,7.619,7.619,7.614,7.614
USDZAR,20100531,100600,7.616,7.616,7.616,7.616
USDZAR,20100531,100700,7.615,7.615,7.613,7.613
USDZAR,20100531,100800,7.613,7.614,7.613,7.614
USDZAR,20100531,100900,7.616,7.618,7.616,7.617
USDZAR,20100531,101000,7.617,7.617,7.617,7.617
USDZAR,20100531,101100,7.616,7.616,7.616,7.616
USDZAR,20100531,101200,7.615,7.615,7.615,7.615
USDZAR,20100531,101300,7.615,7.615,7.615,7.615
USDZAR,20100531,101400,7.615,7.616,7.615,7.616
USDZAR,20100531,101500,7.616,7.617,7.616,7.617
USDZAR,20100531,101600,7.614,7.616,7.613,7.615
USDZAR,20100531,101700,7.613,7.614,7.613,7.613
USDZAR,20100531,101800,7.614,7.615,7.614,7.615
USDZAR,20100531,101900,7.615,7.615,7.615,7.615
USDZAR,20100531,102000,7.615,7.616,7.615,7.616
USDZAR,20100531,102100,7.615,7.615,7.615,7.615
USDZAR,20100531,102200,7.615,7.615,7.615,7.615
USDZAR,20100531,102300,7.615,7.617,7.615,7.616
USDZAR,20100531,102400,7.615,7.615,7.615,7.615
USDZAR,20100531,102500,7.615,7.616,7.615,7.616
USDZAR,20100531,102600,7.616,7.616,7.616,7.616
USDZAR,20100531,102700,7.614,7.616,7.614,7.616
USDZAR,20100531,102800,7.616,7.616,7.616,7.616
USDZAR,20100531,102900,7.616,7.616,7.616,7.616
USDZAR,20100531,103000,7.615,7.615,7.615,7.615
USDZAR,20100531,103100,7.615,7.615,7.615,7.615
USDZAR,20100531,103200,7.616,7.616,7.616,7.616
USDZAR,20100531,103300,7.616,7.617,7.616,7.617
USDZAR,20100531,103400,7.617,7.618,7.617,7.618
USDZAR,20100531,103500,7.618,7.618,7.618,7.618
USDZAR,20100531,103600,7.618,7.618,7.618,7.618
USDZAR,20100531,103700,7.617,7.617,7.617,7.617
USDZAR,20100531,103800,7.617,7.618,7.617,7.618
USDZAR,20100531,103900,7.618,7.618,7.618,7.618
USDZAR,20100531,104000,7.618,7.618,7.617,7.617
USDZAR,20100531,104100,7.617,7.617,7.617,7.617
USDZAR,20100531,104200,7.617,7.617,7.617,7.617
USDZAR,20100531,104300,7.617,7.617,7.617,7.617
USDZAR,20100531,104400,7.618,7.618,7.618,7.618
USDZAR,20100531,104500,7.617,7.618,7.617,7.618
USDZAR,20100531,104600,7.618,7.618,7.618,7.618
USDZAR,20100531,104700,7.618,7.618,7.617,7.617
USDZAR,20100531,104800,7.616,7.617,7.616,7.617
USDZAR,20100531,104900,7.617,7.617,7.617,7.617
USDZAR,20100531,105000,7.617,7.617,7.617,7.617
USDZAR,20100531,105100,7.615,7.616,7.615,7.616
USDZAR,20100531,105200,7.616,7.616,7.616,7.616
USDZAR,20100531,105300,7.617,7.617,7.615,7.615
USDZAR,20100531,105400,7.615,7.618,7.615,7.618
USDZAR,20100531,105500,7.617,7.617,7.617,7.617
USDZAR,20100531,105600,7.618,7.621,7.618,7.618
USDZAR,20100531,105700,7.618,7.618,7.618,7.618
USDZAR,20100531,105800,7.619,7.620,7.619,7.619
USDZAR,20100531,105900,7.620,7.622,7.620,7.622
USDZAR,20100531,110000,7.622,7.622,7.622,7.622
USDZAR,20100531,110100,7.622,7.622,7.622,7.622
USDZAR,20100531,110200,7.624,7.624,7.623,7.624
USDZAR,20100531,110300,7.623,7.624,7.623,7.624
USDZAR,20100531,110400,7.625,7.627,7.625,7.626
USDZAR,20100531,110500,7.625,7.628,7.625,7.626
USDZAR,20100531,110600,7.627,7.627,7.627,7.627
USDZAR,20100531,110700,7.627,7.627,7.627,7.627
USDZAR,20100531,110800,7.627,7.627,7.627,7.627
USDZAR,20100531,110900,7.627,7.628,7.627,7.628
USDZAR,20100531,111000,7.629,7.632,7.629,7.632
USDZAR,20100531,111100,7.631,7.631,7.630,7.630
USDZAR,20100531,111200,7.630,7.630,7.629,7.629
USDZAR,20100531,111300,7.630,7.631,7.630,7.631
USDZAR,20100531,111400,7.629,7.630,7.629,7.630
USDZAR,20100531,111500,7.629,7.629,7.628,7.628
USDZAR,20100531,111600,7.629,7.630,7.629,7.630
USDZAR,20100531,111700,7.631,7.631,7.631,7.631
USDZAR,20100531,111800,7.631,7.631,7.631,7.631
USDZAR,20100531,111900,7.632,7.632,7.631,7.631
USDZAR,20100531,112000,7.632,7.634,7.632,7.634
USDZAR,20100531,112100,7.633,7.635,7.633,7.635
USDZAR,20100531,112200,7.637,7.642,7.636,7.642
USDZAR,20100531,112300,7.643,7.643,7.641,7.643
USDZAR,20100531,112400,7.644,7.644,7.644,7.644
USDZAR,20100531,112500,7.644,7.645,7.644,7.644
USDZAR,20100531,112600,7.643,7.645,7.642,7.645
USDZAR,20100531,112700,7.645,7.650,7.645,7.650
USDZAR,20100531,112800,7.648,7.652,7.648,7.652
USDZAR,20100531,112900,7.653,7.654,7.653,7.654
USDZAR,20100531,113000,7.654,7.654,7.654,7.654
USDZAR,20100531,113100,7.654,7.654,7.654,7.654
USDZAR,20100531,113200,7.653,7.653,7.653,7.653
USDZAR,20100531,113300,7.652,7.664,7.652,7.664
USDZAR,20100531,113400,7.668,7.678,7.668,7.674
USDZAR,20100531,113500,7.676,7.677,7.670,7.670
USDZAR,20100531,113600,7.668,7.670,7.665,7.670
USDZAR,20100531,113700,7.671,7.671,7.671,7.671
USDZAR,20100531,113800,7.671,7.671,7.671,7.671
USDZAR,20100531,113900,7.671,7.681,7.671,7.681
USDZAR,20100531,114000,7.682,7.683,7.676,7.676
USDZAR,20100531,114100,7.674,7.674,7.673,7.673
USDZAR,20100531,114200,7.672,7.672,7.671,7.671
USDZAR,20100531,114300,7.671,7.672,7.671,7.671
USDZAR,20100531,114400,7.669,7.670,7.666,7.666
USDZAR,20100531,114500,7.665,7.665,7.660,7.661
USDZAR,20100531,114600,7.662,7.663,7.662,7.663
USDZAR,20100531,114700,7.662,7.662,7.659,7.659
USDZAR,20100531,114800,7.659,7.661,7.659,7.661
USDZAR,20100531,114900,7.658,7.658,7.653,7.656
USDZAR,20100531,115000,7.657,7.659,7.657,7.659
USDZAR,20100531,115100,7.660,7.660,7.655,7.657
USDZAR,20100531,115200,7.663,7.663,7.663,7.663
USDZAR,20100531,115300,7.663,7.664,7.663,7.664
USDZAR,20100531,115400,7.664,7.664,7.664,7.664
USDZAR,20100531,115500,7.664,7.664,7.664,7.664
USDZAR,20100531,115600,7.661,7.661,7.659,7.660
USDZAR,20100531,115700,7.661,7.662,7.660,7.662
USDZAR,20100531,115900,7.662,7.662,7.662,7.662
USDZAR,20100531,120000,7.662,7.662,7.662,7.662
USDZAR,20100531,120100,7.662,7.662,7.660,7.661
USDZAR,20100531,120200,7.661,7.661,7.657,7.657
USDZAR,20100531,120300,7.659,7.659,7.659,7.659
USDZAR,20100531,120400,7.659,7.659,7.659,7.659
USDZAR,20100531,120500,7.660,7.660,7.659,7.660
USDZAR,20100531,120600,7.661,7.661,7.658,7.658
USDZAR,20100531,120700,7.659,7.659,7.658,7.658
USDZAR,20100531,120800,7.660,7.660,7.659,7.659
USDZAR,20100531,120900,7.659,7.659,7.657,7.657
USDZAR,20100531,121000,7.654,7.659,7.654,7.658
USDZAR,20100531,121100,7.659,7.659,7.659,7.659
USDZAR,20100531,121200,7.659,7.659,7.659,7.659
USDZAR,20100531,121300,7.659,7.659,7.659,7.659
USDZAR,20100531,121400,7.660,7.660,7.659,7.659
USDZAR,20100531,121500,7.659,7.659,7.659,7.659
USDZAR,20100531,121600,7.660,7.660,7.657,7.657
USDZAR,20100531,121700,7.658,7.659,7.658,7.659
USDZAR,20100531,121800,7.660,7.660,7.660,7.660
USDZAR,20100531,121900,7.660,7.660,7.660,7.660
USDZAR,20100531,122000,7.660,7.660,7.657,7.657
USDZAR,20100531,122100,7.659,7.660,7.659,7.660
USDZAR,20100531,122200,7.659,7.660,7.659,7.660
USDZAR,20100531,122300,7.657,7.657,7.657,7.657
USDZAR,20100531,122400,7.657,7.660,7.657,7.659
USDZAR,20100531,122500,7.659,7.659,7.659,7.659
USDZAR,20100531,122600,7.658,7.658,7.656,7.657
USDZAR,20100531,122700,7.656,7.656,7.656,7.656
USDZAR,20100531,122800,7.655,7.656,7.654,7.654
USDZAR,20100531,122900,7.653,7.656,7.653,7.655
USDZAR,20100531,123000,7.656,7.656,7.656,7.656
USDZAR,20100531,123100,7.655,7.656,7.655,7.656
USDZAR,20100531,123200,7.658,7.658,7.658,7.658
USDZAR,20100531,123300,7.658,7.658,7.653,7.653
USDZAR,20100531,123400,7.653,7.656,7.653,7.656
USDZAR,20100531,123500,7.656,7.656,7.656,7.656
USDZAR,20100531,123600,7.656,7.656,7.656,7.656
USDZAR,20100531,123700,7.656,7.656,7.656,7.656
USDZAR,20100531,123800,7.656,7.656,7.656,7.656
USDZAR,20100531,123900,7.656,7.657,7.656,7.657
USDZAR,20100531,124000,7.655,7.656,7.655,7.655
USDZAR,20100531,124100,7.656,7.656,7.656,7.656
USDZAR,20100531,124200,7.656,7.657,7.656,7.657
USDZAR,20100531,124300,7.656,7.657,7.656,7.657
USDZAR,20100531,124400,7.658,7.662,7.658,7.662
USDZAR,20100531,124500,7.663,7.663,7.663,7.663
USDZAR,20100531,124600,7.664,7.664,7.664,7.664
USDZAR,20100531,124700,7.664,7.664,7.662,7.662
USDZAR,20100531,124800,7.663,7.663,7.663,7.663
USDZAR,20100531,124900,7.663,7.663,7.661,7.661
USDZAR,20100531,125000,7.662,7.662,7.662,7.662
USDZAR,20100531,125100,7.663,7.663,7.663,7.663
USDZAR,20100531,125200,7.663,7.663,7.663,7.663
USDZAR,20100531,125300,7.663,7.663,7.663,7.663
USDZAR,20100531,125400,7.663,7.663,7.663,7.663
USDZAR,20100531,125500,7.663,7.663,7.661,7.661
USDZAR,20100531,125600,7.662,7.662,7.662,7.662
USDZAR,20100531,125700,7.662,7.664,7.662,7.664
USDZAR,20100531,125800,7.664,7.664,7.664,7.664
USDZAR,20100531,125900,7.664,7.664,7.664,7.664
USDZAR,20100531,130000,7.664,7.664,7.664,7.664
USDZAR,20100531,130100,7.664,7.664,7.664,7.664
USDZAR,20100531,130200,7.665,7.666,7.663,7.663
USDZAR,20100531,130300,7.659,7.659,7.659,7.659
USDZAR,20100531,130400,7.659,7.666,7.659,7.666
USDZAR,20100531,130500,7.665,7.666,7.665,7.665
USDZAR,20100531,130600,7.668,7.668,7.666,7.666
USDZAR,20100531,130700,7.665,7.666,7.665,7.666
USDZAR,20100531,130800,7.666,7.667,7.666,7.667
USDZAR,20100531,130900,7.668,7.668,7.668,7.668
USDZAR,20100531,131000,7.668,7.668,7.668,7.668
USDZAR,20100531,131100,7.668,7.668,7.668,7.668
USDZAR,20100531,131200,7.668,7.668,7.668,7.668
USDZAR,20100531,131300,7.668,7.668,7.668,7.668
USDZAR,20100531,131400,7.668,7.668,7.668,7.668
USDZAR,20100531,131500,7.668,7.668,7.666,7.666
USDZAR,20100531,131600,7.668,7.668,7.668,7.668
USDZAR,20100531,131700,7.668,7.668,7.668,7.668
USDZAR,20100531,131800,7.668,7.668,7.668,7.668
USDZAR,20100531,131900,7.668,7.668,7.668,7.668
USDZAR,20100531,132000,7.668,7.668,7.668,7.668
USDZAR,20100531,132100,7.668,7.668,7.668,7.668
USDZAR,20100531,132200,7.668,7.668,7.668,7.668
USDZAR,20100531,132300,7.668,7.668,7.668,7.668
USDZAR,20100531,132400,7.668,7.668,7.667,7.667
USDZAR,20100531,132500,7.668,7.668,7.668,7.668
USDZAR,20100531,132600,7.668,7.668,7.668,7.668
USDZAR,20100531,132700,7.668,7.668,7.668,7.668
USDZAR,20100531,132800,7.668,7.668,7.668,7.668
USDZAR,20100531,132900,7.668,7.668,7.668,7.668
USDZAR,20100531,133000,7.667,7.667,7.666,7.666
USDZAR,20100531,133100,7.664,7.666,7.664,7.666
USDZAR,20100531,133200,7.666,7.666,7.666,7.666
USDZAR,20100531,133300,7.666,7.666,7.665,7.665
USDZAR,20100531,133400,7.665,7.665,7.664,7.664
USDZAR,20100531,133500,7.665,7.665,7.664,7.665
USDZAR,20100531,133600,7.665,7.665,7.665,7.665
USDZAR,20100531,133700,7.666,7.666,7.665,7.665
USDZAR,20100531,133800,7.661,7.667,7.661,7.667
USDZAR,20100531,133900,7.667,7.667,7.667,7.667
USDZAR,20100531,134000,7.667,7.667,7.667,7.667
USDZAR,20100531,134100,7.667,7.667,7.667,7.667
USDZAR,20100531,134200,7.667,7.667,7.667,7.667
USDZAR,20100531,134300,7.666,7.666,7.665,7.665
USDZAR,20100531,134400,7.665,7.665,7.665,7.665
USDZAR,20100531,134500,7.664,7.664,7.663,7.664
USDZAR,20100531,134600,7.665,7.665,7.665,7.665
USDZAR,20100531,134700,7.666,7.666,7.666,7.666
USDZAR,20100531,134800,7.666,7.667,7.666,7.667
USDZAR,20100531,134900,7.665,7.665,7.665,7.665
USDZAR,20100531,135000,7.665,7.665,7.665,7.665
USDZAR,20100531,135100,7.665,7.665,7.664,7.664
USDZAR,20100531,135200,7.662,7.664,7.662,7.664
USDZAR,20100531,135300,7.654,7.664,7.654,7.664
USDZAR,20100531,135400,7.664,7.664,7.664,7.664
USDZAR,20100531,135500,7.663,7.664,7.663,7.663
USDZAR,20100531,135600,7.663,7.663,7.663,7.663
USDZAR,20100531,135700,7.664,7.664,7.664,7.664
USDZAR,20100531,135800,7.664,7.664,7.664,7.664
USDZAR,20100531,135900,7.664,7.664,7.663,7.664
USDZAR,20100531,140000,7.664,7.665,7.664,7.665
USDZAR,20100531,140100,7.664,7.665,7.661,7.661
USDZAR,20100531,140200,7.659,7.660,7.659,7.660
USDZAR,20100531,140300,7.661,7.661,7.660,7.660
USDZAR,20100531,140400,7.662,7.662,7.661,7.661
USDZAR,20100531,140500,7.661,7.663,7.661,7.663
USDZAR,20100531,140600,7.663,7.663,7.662,7.662
USDZAR,20100531,140700,7.658,7.659,7.658,7.659
USDZAR,20100531,140800,7.659,7.665,7.659,7.665
USDZAR,20100531,141000,7.667,7.667,7.667,7.667
USDZAR,20100531,141100,7.667,7.667,7.667,7.667
USDZAR,20100531,141200,7.667,7.667,7.665,7.666
USDZAR,20100531,141300,7.666,7.666,7.666,7.666
USDZAR,20100531,141400,7.666,7.666,7.666,7.666
USDZAR,20100531,141500,7.663,7.663,7.663,7.663
USDZAR,20100531,141600,7.664,7.664,7.663,7.663
USDZAR,20100531,141700,7.662,7.666,7.658,7.666
USDZAR,20100531,141800,7.665,7.671,7.665,7.671
USDZAR,20100531,141900,7.671,7.673,7.671,7.673
USDZAR,20100531,142000,7.673,7.673,7.673,7.673
USDZAR,20100531,142100,7.673,7.673,7.673,7.673
USDZAR,20100531,142200,7.673,7.673,7.673,7.673
USDZAR,20100531,142300,7.672,7.672,7.665,7.669
USDZAR,20100531,142400,7.669,7.669,7.669,7.669
USDZAR,20100531,142500,7.669,7.669,7.669,7.669
USDZAR,20100531,142600,7.669,7.669,7.669,7.669
USDZAR,20100531,142700,7.669,7.669,7.666,7.666
USDZAR,20100531,142800,7.664,7.664,7.664,7.664
USDZAR,20100531,142900,7.664,7.664,7.664,7.664
USDZAR,20100531,143000,7.664,7.664,7.659,7.659
USDZAR,20100531,143100,7.660,7.662,7.660,7.662
USDZAR,20100531,143200,7.663,7.663,7.662,7.662
USDZAR,20100531,143300,7.662,7.664,7.660,7.660
USDZAR,20100531,143400,7.661,7.664,7.661,7.663
USDZAR,20100531,143500,7.663,7.663,7.663,7.663
USDZAR,20100531,143600,7.663,7.663,7.663,7.663
USDZAR,20100531,143700,7.663,7.663,7.663,7.663
USDZAR,20100531,143800,7.663,7.663,7.663,7.663
USDZAR,20100531,143900,7.662,7.662,7.662,7.662
USDZAR,20100531,144000,7.662,7.663,7.662,7.663
USDZAR,20100531,144100,7.663,7.663,7.663,7.663
USDZAR,20100531,144200,7.663,7.663,7.663,7.663
USDZAR,20100531,144300,7.662,7.663,7.662,7.662
USDZAR,20100531,144400,7.664,7.664,7.664,7.664
USDZAR,20100531,144500,7.664,7.664,7.662,7.662
USDZAR,20100531,144600,7.662,7.662,7.662,7.662
USDZAR,20100531,144700,7.662,7.662,7.662,7.662
USDZAR,20100531,144800,7.662,7.662,7.662,7.662
USDZAR,20100531,144900,7.662,7.662,7.662,7.662
USDZAR,20100531,145000,7.663,7.663,7.663,7.663
USDZAR,20100531,145100,7.664,7.665,7.664,7.665
USDZAR,20100531,145200,7.664,7.664,7.663,7.663
USDZAR,20100531,145300,7.664,7.666,7.664,7.666
USDZAR,20100531,145400,7.668,7.669,7.668,7.668
USDZAR,20100531,145500,7.668,7.668,7.667,7.667
USDZAR,20100531,145600,7.667,7.667,7.667,7.667
USDZAR,20100531,145700,7.668,7.669,7.668,7.669
USDZAR,20100531,145800,7.668,7.668,7.664,7.665
USDZAR,20100531,145900,7.666,7.666,7.666,7.666
USDZAR,20100531,150000,7.665,7.665,7.664,7.664
USDZAR,20100531,150100,7.666,7.666,7.663,7.663
USDZAR,20100531,150200,7.663,7.663,7.663,7.663
USDZAR,20100531,150300,7.663,7.667,7.663,7.667
USDZAR,20100531,150400,7.668,7.668,7.665,7.665
USDZAR,20100531,150500,7.665,7.665,7.665,7.665
USDZAR,20100531,150600,7.667,7.667,7.667,7.667
USDZAR,20100531,150700,7.667,7.667,7.667,7.667
USDZAR,20100531,150800,7.667,7.667,7.667,7.667
USDZAR,20100531,150900,7.665,7.665,7.665,7.665
USDZAR,20100531,151000,7.665,7.666,7.665,7.666
USDZAR,20100531,151100,7.666,7.666,7.666,7.666
USDZAR,20100531,151200,7.666,7.666,7.666,7.666
USDZAR,20100531,151300,7.666,7.671,7.666,7.671
USDZAR,20100531,151400,7.669,7.669,7.667,7.667
USDZAR,20100531,151500,7.667,7.668,7.667,7.668
USDZAR,20100531,151600,7.668,7.668,7.668,7.668
USDZAR,20100531,151700,7.669,7.669,7.668,7.669
USDZAR,20100531,151800,7.668,7.673,7.668,7.672
USDZAR,20100531,151900,7.677,7.677,7.666,7.675
USDZAR,20100531,152000,7.675,7.675,7.675,7.675
USDZAR,20100531,152100,7.675,7.679,7.675,7.679
USDZAR,20100531,152200,7.676,7.676,7.676,7.676
USDZAR,20100531,152300,7.676,7.676,7.676,7.676
USDZAR,20100531,152400,7.676,7.676,7.673,7.676
USDZAR,20100531,152500,7.676,7.676,7.676,7.676
USDZAR,20100531,152600,7.676,7.676,7.676,7.676
USDZAR,20100531,152700,7.676,7.676,7.676,7.676
USDZAR,20100531,152800,7.674,7.676,7.673,7.673
USDZAR,20100531,152900,7.675,7.677,7.675,7.676
USDZAR,20100531,153000,7.676,7.676,7.676,7.676
USDZAR,20100531,153100,7.676,7.676,7.675,7.675
USDZAR,20100531,153200,7.671,7.671,7.670,7.670
USDZAR,20100531,153300,7.669,7.673,7.669,7.673
USDZAR,20100531,153400,7.672,7.672,7.670,7.671
USDZAR,20100531,153500,7.671,7.671,7.671,7.671
USDZAR,20100531,153600,7.670,7.670,7.670,7.670
USDZAR,20100531,153700,7.670,7.671,7.670,7.671
USDZAR,20100531,153800,7.667,7.667,7.664,7.666
USDZAR,20100531,153900,7.666,7.670,7.666,7.670
USDZAR,20100531,154000,7.667,7.668,7.666,7.666
USDZAR,20100531,154100,7.666,7.666,7.666,7.666
USDZAR,20100531,154200,7.668,7.671,7.668,7.671
USDZAR,20100531,154300,7.672,7.682,7.672,7.676
USDZAR,20100531,154400,7.677,7.677,7.674,7.674
USDZAR,20100531,154500,7.675,7.675,7.675,7.675
USDZAR,20100531,154600,7.675,7.675,7.675,7.675
USDZAR,20100531,154700,7.675,7.677,7.675,7.677
USDZAR,20100531,154800,7.679,7.679,7.674,7.675
USDZAR,20100531,154900,7.675,7.675,7.675,7.675
USDZAR,20100531,155000,7.678,7.682,7.678,7.682
USDZAR,20100531,155100,7.682,7.683,7.682,7.683
USDZAR,20100531,155200,7.683,7.683,7.683,7.683
USDZAR,20100531,155300,7.683,7.683,7.683,7.683
USDZAR,20100531,155400,7.683,7.683,7.683,7.683
USDZAR,20100531,155500,7.682,7.682,7.682,7.682
USDZAR,20100531,155600,7.682,7.682,7.682,7.682
USDZAR,20100531,155700,7.682,7.682,7.682,7.682
USDZAR,20100531,155800,7.682,7.682,7.682,7.682
USDZAR,20100531,155900,7.682,7.682,7.682,7.682
USDZAR,20100531,160000,7.682,7.683,7.682,7.683
USDZAR,20100531,160100,7.681,7.681,7.681,7.681
USDZAR,20100531,160200,7.681,7.682,7.681,7.682
USDZAR,20100531,160300,7.679,7.680,7.679,7.680
USDZAR,20100531,160400,7.680,7.680,7.680,7.680
USDZAR,20100531,160500,7.680,7.680,7.680,7.680
USDZAR,20100531,160600,7.680,7.680,7.679,7.679
USDZAR,20100531,160700,7.677,7.678,7.677,7.678
USDZAR,20100531,160800,7.678,7.678,7.676,7.676
USDZAR,20100531,160900,7.677,7.680,7.677,7.680
USDZAR,20100531,161000,7.680,7.680,7.680,7.680
USDZAR,20100531,161100,7.680,7.680,7.680,7.680
USDZAR,20100531,161200,7.678,7.678,7.676,7.676
USDZAR,20100531,161300,7.678,7.680,7.678,7.679
USDZAR,20100531,161400,7.679,7.679,7.679,7.679
USDZAR,20100531,161500,7.682,7.682,7.680,7.680
USDZAR,20100531,161600,7.680,7.680,7.680,7.680
USDZAR,20100531,161700,7.680,7.680,7.680,7.680
USDZAR,20100531,161800,7.680,7.680,7.680,7.680
USDZAR,20100531,161900,7.680,7.681,7.679,7.679
USDZAR,20100531,162000,7.678,7.678,7.677,7.677
USDZAR,20100531,162100,7.675,7.675,7.675,7.675
USDZAR,20100531,162200,7.676,7.676,7.670,7.675
USDZAR,20100531,162300,7.669,7.669,7.669,7.669
USDZAR,20100531,162400,7.667,7.670,7.667,7.670
USDZAR,20100531,162500,7.669,7.669,7.669,7.669
USDZAR,20100531,162600,7.669,7.669,7.669,7.669
USDZAR,20100531,162700,7.669,7.673,7.669,7.673
USDZAR,20100531,162800,7.672,7.672,7.670,7.670
USDZAR,20100531,162900,7.671,7.673,7.671,7.672
USDZAR,20100531,163000,7.673,7.673,7.673,7.673
USDZAR,20100531,163100,7.672,7.672,7.665,7.665
USDZAR,20100531,163200,7.665,7.665,7.665,7.665
USDZAR,20100531,163300,7.668,7.668,7.665,7.667
USDZAR,20100531,163400,7.667,7.667,7.667,7.667
USDZAR,20100531,163500,7.667,7.667,7.667,7.667
USDZAR,20100531,163600,7.667,7.667,7.667,7.667
USDZAR,20100531,163700,7.667,7.667,7.667,7.667
USDZAR,20100531,163800,7.668,7.668,7.668,7.668
USDZAR,20100531,163900,7.666,7.666,7.661,7.661
USDZAR,20100531,164000,7.662,7.662,7.662,7.662
USDZAR,20100531,164100,7.662,7.663,7.662,7.663
USDZAR,20100531,164200,7.659,7.659,7.659,7.659
USDZAR,20100531,164300,7.660,7.661,7.658,7.661
USDZAR,20100531,164400,7.662,7.662,7.662,7.662
USDZAR,20100531,164500,7.662,7.666,7.661,7.661
USDZAR,20100531,164600,7.667,7.667,7.665,7.665
USDZAR,20100531,164700,7.667,7.668,7.667,7.668
USDZAR,20100531,164800,7.669,7.669,7.668,7.668
USDZAR,20100531,164900,7.669,7.669,7.669,7.669
USDZAR,20100531,165000,7.668,7.669,7.668,7.669
USDZAR,20100531,165100,7.670,7.671,7.669,7.671
USDZAR,20100531,165200,7.671,7.671,7.671,7.671
USDZAR,20100531,165300,7.671,7.671,7.671,7.671
USDZAR,20100531,165400,7.671,7.671,7.669,7.669
USDZAR,20100531,165500,7.670,7.670,7.668,7.669
USDZAR,20100531,165600,7.669,7.673,7.669,7.673
USDZAR,20100531,165700,7.672,7.672,7.667,7.668
USDZAR,20100531,165800,7.671,7.673,7.671,7.673
USDZAR,20100531,165900,7.673,7.674,7.668,7.668
USDZAR,20100531,170000,7.669,7.671,7.668,7.671
USDZAR,20100531,170100,7.669,7.669,7.663,7.665
USDZAR,20100531,170200,7.663,7.663,7.662,7.662
USDZAR,20100531,170300,7.661,7.661,7.661,7.661
USDZAR,20100531,170400,7.661,7.661,7.658,7.658
USDZAR,20100531,170500,7.661,7.661,7.660,7.661
USDZAR,20100531,170600,7.660,7.660,7.651,7.651
USDZAR,20100531,170700,7.648,7.651,7.642,7.650
USDZAR,20100531,170800,7.650,7.650,7.650,7.650
USDZAR,20100531,170900,7.656,7.656,7.656,7.656
USDZAR,20100531,171000,7.656,7.659,7.655,7.655
USDZAR,20100531,171100,7.656,7.656,7.656,7.656
USDZAR,20100531,171200,7.656,7.657,7.656,7.656
USDZAR,20100531,171300,7.655,7.655,7.651,7.651
USDZAR,20100531,171400,7.653,7.653,7.653,7.653
USDZAR,20100531,171500,7.653,7.653,7.653,7.653
USDZAR,20100531,171600,7.653,7.653,7.653,7.653
USDZAR,20100531,171700,7.653,7.653,7.653,7.653
USDZAR,20100531,171800,7.653,7.653,7.651,7.651
USDZAR,20100531,171900,7.651,7.651,7.649,7.649
USDZAR,20100531,172000,7.649,7.649,7.649,7.649
USDZAR,20100531,172100,7.648,7.648,7.642,7.642
USDZAR,20100531,172200,7.640,7.640,7.639,7.640
USDZAR,20100531,172300,7.642,7.642,7.642,7.642
USDZAR,20100531,172400,7.641,7.641,7.641,7.641
USDZAR,20100531,172500,7.641,7.641,7.641,7.641
USDZAR,20100531,172600,7.641,7.642,7.641,7.642
USDZAR,20100531,172700,7.643,7.644,7.643,7.644
USDZAR,20100531,172800,7.643,7.644,7.643,7.644
USDZAR,20100531,172900,7.635,7.641,7.635,7.641
USDZAR,20100531,173000,7.641,7.648,7.641,7.648
USDZAR,20100531,173100,7.647,7.647,7.645,7.645
USDZAR,20100531,173200,7.645,7.645,7.645,7.645
USDZAR,20100531,173300,7.645,7.645,7.645,7.645
USDZAR,20100531,173400,7.645,7.646,7.645,7.646
USDZAR,20100531,173500,7.646,7.646,7.646,7.646
USDZAR,20100531,173600,7.646,7.646,7.646,7.646
USDZAR,20100531,173700,7.646,7.646,7.646,7.646
USDZAR,20100531,173800,7.646,7.646,7.646,7.646
USDZAR,20100531,173900,7.646,7.646,7.646,7.646
USDZAR,20100531,174000,7.646,7.646,7.646,7.646
USDZAR,20100531,174100,7.646,7.646,7.646,7.646
USDZAR,20100531,174200,7.646,7.646,7.646,7.646
USDZAR,20100531,174300,7.646,7.646,7.646,7.646
USDZAR,20100531,174400,7.646,7.646,7.646,7.646
USDZAR,20100531,174500,7.646,7.646,7.646,7.646
USDZAR,20100531,174600,7.645,7.645,7.644,7.644
USDZAR,20100531,174700,7.645,7.645,7.645,7.645
USDZAR,20100531,174800,7.645,7.645,7.645,7.645
USDZAR,20100531,174900,7.645,7.645,7.645,7.645
USDZAR,20100531,175000,7.645,7.645,7.645,7.645
USDZAR,20100531,175100,7.645,7.645,7.644,7.644
USDZAR,20100531,175200,7.644,7.644,7.644,7.644
USDZAR,20100531,175300,7.642,7.642,7.642,7.642
USDZAR,20100531,175400,7.642,7.642,7.642,7.642
USDZAR,20100531,175500,7.642,7.642,7.630,7.630
USDZAR,20100531,175600,7.625,7.633,7.625,7.633
USDZAR,20100531,175700,7.633,7.633,7.633,7.633
USDZAR,20100531,175800,7.635,7.635,7.633,7.633
USDZAR,20100531,175900,7.633,7.635,7.633,7.635
USDZAR,20100531,180000,7.635,7.635,7.635,7.635
USDZAR,20100531,180100,7.635,7.635,7.635,7.635
USDZAR,20100531,180200,7.635,7.635,7.635,7.635
USDZAR,20100531,180300,7.635,7.635,7.631,7.631
USDZAR,20100531,180400,7.631,7.631,7.631,7.631
USDZAR,20100531,180500,7.633,7.633,7.627,7.627
USDZAR,20100531,180600,7.631,7.631,7.631,7.631
USDZAR,20100531,180700,7.631,7.632,7.631,7.632
USDZAR,20100531,180800,7.627,7.627,7.627,7.627
USDZAR,20100531,180900,7.631,7.631,7.631,7.631
USDZAR,20100531,181000,7.631,7.631,7.631,7.631
USDZAR,20100531,181100,7.631,7.631,7.631,7.631
USDZAR,20100531,181200,7.631,7.631,7.631,7.631
USDZAR,20100531,181300,7.631,7.631,7.631,7.631
USDZAR,20100531,181400,7.631,7.631,7.631,7.631
USDZAR,20100531,181500,7.630,7.634,7.630,7.633
USDZAR,20100531,181600,7.633,7.633,7.633,7.633
USDZAR,20100531,181700,7.633,7.633,7.633,7.633
USDZAR,20100531,181800,7.633,7.633,7.633,7.633
USDZAR,20100531,181900,7.633,7.633,7.633,7.633
USDZAR,20100531,182000,7.633,7.633,7.633,7.633
USDZAR,20100531,182100,7.633,7.633,7.633,7.633
USDZAR,20100531,182200,7.635,7.637,7.635,7.637
USDZAR,20100531,182300,7.637,7.637,7.637,7.637
USDZAR,20100531,182400,7.637,7.637,7.637,7.637
USDZAR,20100531,182500,7.637,7.637,7.637,7.637
USDZAR,20100531,182600,7.637,7.637,7.637,7.637
USDZAR,20100531,182800,7.637,7.637,7.637,7.637
USDZAR,20100531,182900,7.637,7.637,7.637,7.637
USDZAR,20100531,183000,7.637,7.637,7.635,7.635
USDZAR,20100531,183100,7.635,7.635,7.635,7.635
USDZAR,20100531,183200,7.635,7.635,7.635,7.635
USDZAR,20100531,183300,7.638,7.638,7.637,7.637
USDZAR,20100531,183400,7.637,7.640,7.637,7.637
USDZAR,20100531,183500,7.637,7.637,7.637,7.637
USDZAR,20100531,183600,7.639,7.640,7.638,7.638
USDZAR,20100531,183700,7.638,7.638,7.638,7.638
USDZAR,20100531,183800,7.638,7.638,7.638,7.638
USDZAR,20100531,183900,7.638,7.638,7.638,7.638
USDZAR,20100531,184000,7.640,7.640,7.640,7.640
USDZAR,20100531,184100,7.640,7.640,7.640,7.640
USDZAR,20100531,184200,7.640,7.640,7.640,7.640
USDZAR,20100531,184300,7.640,7.640,7.640,7.640
USDZAR,20100531,184400,7.640,7.640,7.640,7.640
USDZAR,20100531,184500,7.640,7.640,7.640,7.640
USDZAR,20100531,184600,7.640,7.640,7.640,7.640
USDZAR,20100531,184700,7.640,7.640,7.640,7.640
USDZAR,20100531,184800,7.640,7.640,7.640,7.640
USDZAR,20100531,184900,7.640,7.640,7.640,7.640
USDZAR,20100531,185000,7.640,7.640,7.640,7.640
USDZAR,20100531,185100,7.640,7.640,7.640,7.640
USDZAR,20100531,185200,7.640,7.640,7.640,7.640
USDZAR,20100531,185300,7.640,7.640,7.640,7.640
USDZAR,20100531,185400,7.640,7.640,7.640,7.640
USDZAR,20100531,185500,7.640,7.640,7.640,7.640
USDZAR,20100531,185600,7.640,7.640,7.640,7.640
USDZAR,20100531,185700,7.640,7.640,7.640,7.640
USDZAR,20100531,185800,7.640,7.640,7.640,7.640
USDZAR,20100531,185900,7.640,7.640,7.640,7.640
USDZAR,20100531,190000,7.640,7.644,7.640,7.644
USDZAR,20100531,190100,7.645,7.645,7.645,7.645
USDZAR,20100531,190200,7.645,7.645,7.645,7.645
USDZAR,20100531,190300,7.645,7.645,7.645,7.645
USDZAR,20100531,190400,7.645,7.645,7.645,7.645
USDZAR,20100531,190500,7.645,7.645,7.645,7.645
USDZAR,20100531,190600,7.645,7.645,7.645,7.645
USDZAR,20100531,190700,7.645,7.645,7.645,7.645
USDZAR,20100531,190800,7.645,7.645,7.645,7.645
USDZAR,20100531,190900,7.645,7.645,7.645,7.645
USDZAR,20100531,191000,7.645,7.645,7.645,7.645
USDZAR,20100531,191100,7.645,7.645,7.645,7.645
USDZAR,20100531,191200,7.645,7.645,7.645,7.645
USDZAR,20100531,191300,7.645,7.645,7.645,7.645
USDZAR,20100531,191400,7.645,7.645,7.645,7.645
USDZAR,20100531,191500,7.645,7.645,7.645,7.645
USDZAR,20100531,191600,7.645,7.645,7.645,7.645
USDZAR,20100531,191700,7.645,7.647,7.645,7.646
USDZAR,20100531,191800,7.645,7.650,7.644,7.650
USDZAR,20100531,191900,7.654,7.654,7.654,7.654
USDZAR,20100531,192000,7.651,7.651,7.649,7.649
USDZAR,20100531,192100,7.649,7.649,7.649,7.649
USDZAR,20100531,192200,7.649,7.649,7.649,7.649
USDZAR,20100531,192300,7.649,7.649,7.649,7.649
USDZAR,20100531,192400,7.649,7.649,7.649,7.649
USDZAR,20100531,192500,7.649,7.649,7.649,7.649
USDZAR,20100531,192600,7.651,7.651,7.651,7.651
USDZAR,20100531,192700,7.651,7.651,7.651,7.651
USDZAR,20100531,192800,7.656,7.656,7.656,7.656
USDZAR,20100531,192900,7.656,7.656,7.656,7.656
USDZAR,20100531,193000,7.656,7.656,7.656,7.656
USDZAR,20100531,193100,7.656,7.656,7.656,7.656
USDZAR,20100531,193200,7.656,7.656,7.656,7.656
USDZAR,20100531,193300,7.656,7.656,7.656,7.656
USDZAR,20100531,193400,7.656,7.656,7.656,7.656
USDZAR,20100531,193500,7.656,7.656,7.656,7.656
USDZAR,20100531,193600,7.656,7.656,7.656,7.656
USDZAR,20100531,193700,7.656,7.656,7.656,7.656
USDZAR,20100531,193800,7.656,7.656,7.656,7.656
USDZAR,20100531,193900,7.656,7.656,7.656,7.656
USDZAR,20100531,194000,7.656,7.656,7.656,7.656
USDZAR,20100531,194100,7.656,7.656,7.656,7.656
USDZAR,20100531,194200,7.656,7.656,7.656,7.656
USDZAR,20100531,194300,7.656,7.656,7.656,7.656
USDZAR,20100531,194400,7.656,7.656,7.656,7.656
USDZAR,20100531,194500,7.656,7.656,7.656,7.656
USDZAR,20100531,194600,7.656,7.656,7.656,7.656
USDZAR,20100531,194700,7.656,7.656,7.656,7.656
USDZAR,20100531,194800,7.656,7.656,7.656,7.656
USDZAR,20100531,194900,7.656,7.656,7.644,7.644
USDZAR,20100531,195000,7.642,7.646,7.642,7.646
USDZAR,20100531,195100,7.649,7.651,7.649,7.651
USDZAR,20100531,195200,7.651,7.658,7.651,7.658
USDZAR,20100531,195300,7.658,7.660,7.657,7.657
USDZAR,20100531,195400,7.657,7.657,7.657,7.657
USDZAR,20100531,195500,7.665,7.665,7.664,7.664
USDZAR,20100531,195600,7.664,7.664,7.664,7.664
USDZAR,20100531,195700,7.667,7.667,7.667,7.667
USDZAR,20100531,195800,7.667,7.667,7.667,7.667
USDZAR,20100531,200000,7.667,7.667,7.667,7.667
USDZAR,20100531,200100,7.667,7.667,7.667,7.667
USDZAR,20100531,200200,7.667,7.667,7.667,7.667
USDZAR,20100531,200300,7.667,7.667,7.667,7.667
USDZAR,20100531,200400,7.667,7.668,7.667,7.668
USDZAR,20100531,200500,7.668,7.668,7.668,7.668
USDZAR,20100531,200600,7.668,7.668,7.668,7.668
USDZAR,20100531,200700,7.668,7.668,7.664,7.664
USDZAR,20100531,200800,7.664,7.664,7.664,7.664
USDZAR,20100531,200900,7.664,7.664,7.664,7.664
USDZAR,20100531,201000,7.664,7.664,7.664,7.664
USDZAR,20100531,201100,7.669,7.669,7.664,7.664
USDZAR,20100531,201200,7.671,7.671,7.671,7.671
USDZAR,20100531,201300,7.670,7.670,7.670,7.670
USDZAR,20100531,201400,7.670,7.670,7.670,7.670
USDZAR,20100531,201500,7.670,7.670,7.670,7.670
USDZAR,20100531,201600,7.670,7.670,7.670,7.670
USDZAR,20100531,201700,7.670,7.670,7.670,7.670
USDZAR,20100531,201800,7.670,7.670,7.670,7.670
USDZAR,20100531,201900,7.670,7.670,7.670,7.670
USDZAR,20100531,202000,7.670,7.670,7.670,7.670
USDZAR,20100531,202100,7.670,7.670,7.670,7.670
USDZAR,20100531,202200,7.670,7.670,7.670,7.670
USDZAR,20100531,202300,7.670,7.670,7.670,7.670
USDZAR,20100531,202400,7.670,7.670,7.670,7.670
USDZAR,20100531,202500,7.670,7.670,7.670,7.670
USDZAR,20100531,202600,7.670,7.670,7.670,7.670
USDZAR,20100531,202700,7.670,7.670,7.670,7.670
USDZAR,20100531,202800,7.670,7.670,7.670,7.670
USDZAR,20100531,202900,7.670,7.670,7.670,7.670
USDZAR,20100531,203000,7.670,7.670,7.670,7.670
USDZAR,20100531,203100,7.670,7.670,7.670,7.670
USDZAR,20100531,203200,7.670,7.670,7.670,7.670
USDZAR,20100531,203300,7.670,7.670,7.670,7.670
USDZAR,20100531,203400,7.670,7.670,7.670,7.670
USDZAR,20100531,203500,7.670,7.670,7.670,7.670
USDZAR,20100531,203600,7.670,7.670,7.670,7.670
USDZAR,20100531,203700,7.670,7.670,7.670,7.670
USDZAR,20100531,203800,7.670,7.670,7.670,7.670
USDZAR,20100531,203900,7.670,7.670,7.670,7.670
USDZAR,20100531,204000,7.670,7.670,7.670,7.670
USDZAR,20100531,204100,7.670,7.670,7.670,7.670
USDZAR,20100531,204200,7.670,7.670,7.670,7.670
USDZAR,20100531,204300,7.670,7.670,7.670,7.670
USDZAR,20100531,204400,7.670,7.670,7.670,7.670
USDZAR,20100531,204500,7.670,7.670,7.670,7.670
USDZAR,20100531,204600,7.670,7.670,7.670,7.670
USDZAR,20100531,204700,7.670,7.670,7.670,7.670
USDZAR,20100531,204800,7.670,7.670,7.670,7.670
USDZAR,20100531,204900,7.670,7.670,7.670,7.670
USDZAR,20100531,205000,7.670,7.670,7.670,7.670
USDZAR,20100531,205100,7.670,7.670,7.670,7.670
USDZAR,20100531,205200,7.670,7.670,7.670,7.670
USDZAR,20100531,205300,7.670,7.670,7.670,7.670
USDZAR,20100531,205400,7.670,7.670,7.670,7.670
USDZAR,20100531,205500,7.670,7.670,7.670,7.670
USDZAR,20100531,205600,7.670,7.670,7.670,7.670
USDZAR,20100531,205700,7.670,7.670,7.670,7.670
USDZAR,20100531,205800,7.670,7.670,7.670,7.670
USDZAR,20100531,205900,7.670,7.670,7.670,7.670
USDZAR,20100531,210000,7.670,7.670,7.670,7.670
USDZAR,20100531,210100,7.669,7.669,7.669,7.669
USDZAR,20100531,210200,7.669,7.669,7.669,7.669
USDZAR,20100531,210300,7.669,7.669,7.669,7.669
USDZAR,20100531,210400,7.669,7.669,7.669,7.669
USDZAR,20100531,210500,7.669,7.669,7.669,7.669
USDZAR,20100531,210600,7.669,7.669,7.669,7.669
USDZAR,20100531,210700,7.669,7.669,7.669,7.669
USDZAR,20100531,210800,7.669,7.669,7.669,7.669
USDZAR,20100531,210900,7.669,7.669,7.669,7.669
USDZAR,20100531,211000,7.669,7.669,7.669,7.669
USDZAR,20100531,211100,7.669,7.669,7.669,7.669
USDZAR,20100531,211200,7.669,7.669,7.669,7.669
USDZAR,20100531,211300,7.669,7.669,7.669,7.669
USDZAR,20100531,211400,7.669,7.669,7.669,7.669
USDZAR,20100531,211500,7.669,7.669,7.669,7.669
USDZAR,20100531,211600,7.669,7.669,7.669,7.669
USDZAR,20100531,211700,7.669,7.669,7.669,7.669
USDZAR,20100531,211800,7.669,7.669,7.669,7.669
USDZAR,20100531,211900,7.669,7.669,7.669,7.669
USDZAR,20100531,212000,7.669,7.669,7.669,7.669
USDZAR,20100531,212100,7.669,7.669,7.669,7.669
USDZAR,20100531,212200,7.669,7.669,7.669,7.669
USDZAR,20100531,212300,7.669,7.669,7.669,7.669
USDZAR,20100531,212400,7.669,7.669,7.669,7.669
USDZAR,20100531,212500,7.669,7.669,7.669,7.669
USDZAR,20100531,212600,7.669,7.669,7.669,7.669
USDZAR,20100531,212700,7.669,7.669,7.669,7.669
USDZAR,20100531,212800,7.669,7.669,7.669,7.669
USDZAR,20100531,212900,7.669,7.669,7.669,7.669
USDZAR,20100531,213000,7.669,7.669,7.669,7.669
USDZAR,20100531,213100,7.669,7.669,7.669,7.669
USDZAR,20100531,213200,7.669,7.669,7.669,7.669
USDZAR,20100531,213300,7.669,7.669,7.669,7.669
USDZAR,20100531,213400,7.669,7.669,7.669,7.669
USDZAR,20100531,213500,7.669,7.669,7.669,7.669
USDZAR,20100531,213600,7.669,7.669,7.669,7.669
USDZAR,20100531,213700,7.669,7.669,7.669,7.669
USDZAR,20100531,213800,7.669,7.669,7.669,7.669
USDZAR,20100531,213900,7.669,7.669,7.669,7.669
USDZAR,20100531,214000,7.669,7.669,7.669,7.669
USDZAR,20100531,214100,7.669,7.669,7.669,7.669
USDZAR,20100531,214200,7.669,7.669,7.669,7.669
USDZAR,20100531,214300,7.669,7.669,7.669,7.669
USDZAR,20100531,214400,7.669,7.669,7.669,7.669
USDZAR,20100531,214500,7.669,7.669,7.669,7.669
USDZAR,20100531,214600,7.670,7.670,7.670,7.670
USDZAR,20100531,214700,7.670,7.670,7.670,7.670
USDZAR,20100531,214800,7.670,7.670,7.670,7.670
USDZAR,20100531,214900,7.670,7.670,7.670,7.670
USDZAR,20100531,215000,7.670,7.670,7.670,7.670
USDZAR,20100531,215100,7.670,7.670,7.669,7.669
USDZAR,20100531,215200,7.669,7.669,7.669,7.669
USDZAR,20100531,215300,7.669,7.669,7.669,7.669
USDZAR,20100531,215400,7.669,7.669,7.669,7.669
USDZAR,20100531,215500,7.669,7.669,7.669,7.669
USDZAR,20100531,215600,7.669,7.669,7.669,7.669
USDZAR,20100531,215700,7.669,7.669,7.669,7.669
USDZAR,20100531,215800,7.670,7.670,7.670,7.670
USDZAR,20100531,215900,7.670,7.670,7.670,7.670
USDZAR,20100531,220000,7.670,7.670,7.670,7.670
USDZAR,20100531,220100,7.670,7.670,7.670,7.670
USDZAR,20100531,220200,7.670,7.670,7.670,7.670
USDZAR,20100531,220300,7.670,7.670,7.670,7.670
USDZAR,20100531,220400,7.670,7.670,7.670,7.670
USDZAR,20100531,220500,7.670,7.670,7.670,7.670
USDZAR,20100531,220600,7.670,7.670,7.670,7.670
USDZAR,20100531,220700,7.670,7.670,7.670,7.670
USDZAR,20100531,220800,7.670,7.670,7.670,7.670
USDZAR,20100531,220900,7.670,7.670,7.670,7.670
USDZAR,20100531,221000,7.670,7.670,7.670,7.670
USDZAR,20100531,221100,7.670,7.670,7.670,7.670
USDZAR,20100531,221200,7.670,7.670,7.670,7.670
USDZAR,20100531,221300,7.670,7.670,7.670,7.670
USDZAR,20100531,221400,7.670,7.670,7.670,7.670
USDZAR,20100531,221500,7.670,7.670,7.670,7.670
USDZAR,20100531,221600,7.670,7.670,7.670,7.670
USDZAR,20100531,221700,7.670,7.670,7.670,7.670
USDZAR,20100531,221800,7.670,7.670,7.670,7.670
USDZAR,20100531,221900,7.670,7.670,7.670,7.670
USDZAR,20100531,222000,7.670,7.670,7.670,7.670
USDZAR,20100531,222100,7.670,7.670,7.670,7.670
USDZAR,20100531,222200,7.670,7.670,7.670,7.670
USDZAR,20100531,222300,7.670,7.670,7.670,7.670
USDZAR,20100531,222400,7.670,7.670,7.670,7.670
USDZAR,20100531,222500,7.670,7.670,7.670,7.670
USDZAR,20100531,222600,7.670,7.670,7.670,7.670
USDZAR,20100531,222700,7.658,7.659,7.658,7.659
USDZAR,20100531,222800,7.653,7.653,7.653,7.653
USDZAR,20100531,222900,7.657,7.657,7.657,7.657
USDZAR,20100531,223000,7.657,7.657,7.657,7.657
USDZAR,20100531,223100,7.657,7.657,7.657,7.657
USDZAR,20100531,223200,7.657,7.657,7.657,7.657
USDZAR,20100531,223300,7.657,7.657,7.656,7.656
USDZAR,20100531,223400,7.656,7.656,7.656,7.656
USDZAR,20100531,223500,7.656,7.656,7.656,7.656
USDZAR,20100531,223600,7.656,7.656,7.656,7.656
USDZAR,20100531,223700,7.656,7.656,7.656,7.656
USDZAR,20100531,223800,7.656,7.656,7.656,7.656
USDZAR,20100531,223900,7.656,7.656,7.656,7.656
USDZAR,20100531,224000,7.656,7.656,7.656,7.656
USDZAR,20100531,224100,7.656,7.656,7.656,7.656
USDZAR,20100531,224200,7.656,7.656,7.656,7.656
USDZAR,20100531,224300,7.656,7.656,7.656,7.656
USDZAR,20100531,224400,7.656,7.656,7.656,7.656
USDZAR,20100531,224500,7.659,7.659,7.659,7.659
USDZAR,20100531,224600,7.659,7.659,7.656,7.656
USDZAR,20100531,224700,7.665,7.666,7.663,7.663
USDZAR,20100531,224800,7.663,7.663,7.656,7.656
USDZAR,20100531,224900,7.656,7.656,7.656,7.656
USDZAR,20100531,225000,7.656,7.656,7.656,7.656
USDZAR,20100531,225100,7.656,7.656,7.656,7.656
USDZAR,20100531,225200,7.656,7.656,7.656,7.656
USDZAR,20100531,225300,7.656,7.656,7.656,7.656
USDZAR,20100531,225400,7.657,7.657,7.657,7.657
USDZAR,20100531,225500,7.657,7.657,7.646,7.646
USDZAR,20100531,225600,7.646,7.646,7.646,7.646
USDZAR,20100531,225700,7.657,7.657,7.657,7.657
USDZAR,20100531,225800,7.657,7.657,7.646,7.646
USDZAR,20100531,225900,7.646,7.646,7.646,7.646
USDZAR,20100531,230000,7.646,7.654,7.646,7.654
USDZAR,20100531,230100,7.654,7.654,7.654,7.654
USDZAR,20100531,230200,7.654,7.654,7.654,7.654
USDZAR,20100531,230300,7.650,7.651,7.650,7.651
USDZAR,20100531,230400,7.651,7.651,7.651,7.651
USDZAR,20100531,230500,7.655,7.655,7.655,7.655
USDZAR,20100531,230600,7.652,7.652,7.652,7.652
USDZAR,20100531,230700,7.654,7.655,7.654,7.655
USDZAR,20100531,230800,7.655,7.655,7.655,7.655
USDZAR,20100531,230900,7.655,7.655,7.655,7.655
USDZAR,20100531,231000,7.655,7.655,7.655,7.655
USDZAR,20100531,231100,7.655,7.655,7.655,7.655
USDZAR,20100531,231200,7.655,7.655,7.655,7.655
USDZAR,20100531,231300,7.655,7.655,7.655,7.655
USDZAR,20100531,231400,7.655,7.655,7.655,7.655
USDZAR,20100531,231500,7.655,7.655,7.655,7.655
USDZAR,20100531,231600,7.652,7.652,7.652,7.652
USDZAR,20100531,231700,7.652,7.652,7.652,7.652
USDZAR,20100531,231800,7.652,7.652,7.652,7.652
USDZAR,20100531,231900,7.652,7.652,7.652,7.652
USDZAR,20100531,232000,7.652,7.652,7.652,7.652
USDZAR,20100531,232100,7.652,7.652,7.652,7.652
USDZAR,20100531,232200,7.652,7.652,7.652,7.652
USDZAR,20100531,232300,7.652,7.652,7.652,7.652
USDZAR,20100531,232400,7.652,7.652,7.652,7.652
USDZAR,20100531,232500,7.652,7.652,7.652,7.652
USDZAR,20100531,232600,7.652,7.652,7.652,7.652
USDZAR,20100531,232700,7.652,7.652,7.652,7.652
USDZAR,20100531,232800,7.655,7.655,7.655,7.655
USDZAR,20100531,232900,7.655,7.655,7.655,7.655
USDZAR,20100531,233000,7.655,7.655,7.655,7.655
USDZAR,20100531,233100,7.655,7.655,7.655,7.655
USDZAR,20100531,233200,7.655,7.657,7.655,7.657
USDZAR,20100531,233300,7.657,7.657,7.657,7.657
USDZAR,20100531,233400,7.657,7.657,7.657,7.657
USDZAR,20100531,233500,7.657,7.657,7.657,7.657
USDZAR,20100531,233600,7.657,7.657,7.657,7.657
USDZAR,20100531,233700,7.657,7.657,7.657,7.657
USDZAR,20100531,233800,7.657,7.657,7.657,7.657
USDZAR,20100531,233900,7.657,7.657,7.657,7.657
USDZAR,20100531,234000,7.665,7.665,7.665,7.665
USDZAR,20100531,234100,7.665,7.665,7.665,7.665
USDZAR,20100531,234200,7.665,7.665,7.654,7.654
USDZAR,20100531,234300,7.654,7.654,7.654,7.654
USDZAR,20100531,234400,7.665,7.665,7.665,7.665
USDZAR,20100531,234500,7.665,7.665,7.665,7.665
USDZAR,20100531,234600,7.665,7.665,7.665,7.665
USDZAR,20100531,234700,7.665,7.665,7.665,7.665
USDZAR,20100531,234800,7.665,7.665,7.665,7.665
USDZAR,20100531,234900,7.665,7.665,7.665,7.665
USDZAR,20100531,235000,7.665,7.665,7.665,7.665
USDZAR,20100531,235200,7.665,7.665,7.665,7.665
USDZAR,20100531,235300,7.665,7.665,7.665,7.665
USDZAR,20100531,235400,7.665,7.665,7.665,7.665
USDZAR,20100531,235500,7.665,7.665,7.665,7.665
USDZAR,20100531,235600,7.665,7.665,7.665,7.665
USDZAR,20100531,235700,7.665,7.665,7.665,7.665
USDZAR,20100531,235800,7.665,7.665,7.665,7.665
USDZAR,20100531,235900,7.665,7.666,7.665,7.666
USDZAR,20100601,000000,7.666,7.666,7.666,7.666
EURAUD,20100531,000100,1.4523,1.4527,1.4518,1.4525
EURAUD,20100531,000200,1.4524,1.4524,1.4518,1.4522
EURAUD,20100531,000300,1.4523,1.4523,1.4520,1.4520
EURAUD,20100531,000400,1.4519,1.4519,1.4516,1.4516
EURAUD,20100531,000500,1.4516,1.4517,1.4516,1.4517
EURAUD,20100531,000600,1.4518,1.4523,1.4518,1.4521
EURAUD,20100531,000700,1.4520,1.4527,1.4520,1.4527
EURAUD,20100531,000800,1.4526,1.4526,1.4523,1.4523
EURAUD,20100531,000900,1.4524,1.4525,1.4524,1.4524
EURAUD,20100531,001000,1.4523,1.4526,1.4523,1.4526
EURAUD,20100531,001100,1.4527,1.4527,1.4523,1.4523
EURAUD,20100531,001200,1.4522,1.4522,1.4518,1.4518
EURAUD,20100531,001300,1.4519,1.4519,1.4519,1.4519
EURAUD,20100531,001400,1.4520,1.4521,1.4518,1.4518
EURAUD,20100531,001500,1.4519,1.4520,1.4519,1.4519
EURAUD,20100531,001600,1.4520,1.4522,1.4520,1.4522
EURAUD,20100531,001700,1.4523,1.4527,1.4523,1.4527
EURAUD,20100531,001800,1.4528,1.4528,1.4528,1.4528
EURAUD,20100531,001900,1.4527,1.4529,1.4527,1.4529
EURAUD,20100531,002000,1.4529,1.4532,1.4529,1.4532
EURAUD,20100531,002100,1.4533,1.4537,1.4533,1.4536
EURAUD,20100531,002200,1.4539,1.4552,1.4539,1.4545
EURAUD,20100531,002300,1.4546,1.4546,1.4545,1.4545
EURAUD,20100531,002400,1.4543,1.4543,1.4542,1.4542
EURAUD,20100531,002500,1.4543,1.4546,1.4543,1.4546
EURAUD,20100531,002600,1.4547,1.4550,1.4543,1.4543
EURAUD,20100531,002700,1.4543,1.4543,1.4541,1.4541
EURAUD,20100531,002800,1.4542,1.4543,1.4542,1.4542
EURAUD,20100531,002900,1.4541,1.4541,1.4540,1.4540
EURAUD,20100531,003000,1.4539,1.4542,1.4539,1.4542
EURAUD,20100531,003100,1.4543,1.4543,1.4541,1.4541
EURAUD,20100531,003200,1.4542,1.4542,1.4542,1.4542
EURAUD,20100531,003300,1.4542,1.4542,1.4541,1.4542
EURAUD,20100531,003400,1.4541,1.4541,1.4541,1.4541
EURAUD,20100531,003500,1.4542,1.4542,1.4542,1.4542
EURAUD,20100531,003600,1.4544,1.4551,1.4544,1.4551
EURAUD,20100531,003700,1.4551,1.4556,1.4551,1.4556
EURAUD,20100531,003800,1.4556,1.4557,1.4556,1.4556
EURAUD,20100531,003900,1.4557,1.4558,1.4556,1.4556
EURAUD,20100531,004000,1.4555,1.4555,1.4554,1.4554
EURAUD,20100531,004100,1.4554,1.4554,1.4553,1.4553
EURAUD,20100531,004200,1.4553,1.4554,1.4553,1.4554
EURAUD,20100531,004300,1.4554,1.4554,1.4554,1.4554
EURAUD,20100531,004400,1.4554,1.4554,1.4554,1.4554
EURAUD,20100531,004500,1.4553,1.4553,1.4552,1.4552
EURAUD,20100531,004600,1.4554,1.4561,1.4554,1.4560
EURAUD,20100531,004700,1.4561,1.4564,1.4561,1.4564
EURAUD,20100531,004800,1.4563,1.4564,1.4563,1.4563
EURAUD,20100531,004900,1.4563,1.4563,1.4562,1.4562
EURAUD,20100531,005000,1.4562,1.4562,1.4560,1.4560
EURAUD,20100531,005100,1.4560,1.4560,1.4559,1.4559
EURAUD,20100531,005200,1.4557,1.4557,1.4552,1.4552
EURAUD,20100531,005300,1.4552,1.4552,1.4550,1.4550
EURAUD,20100531,005400,1.4550,1.4550,1.4550,1.4550
EURAUD,20100531,005500,1.4548,1.4549,1.4546,1.4549
EURAUD,20100531,005600,1.4550,1.4550,1.4545,1.4545
EURAUD,20100531,005700,1.4544,1.4544,1.4539,1.4539
EURAUD,20100531,005800,1.4538,1.4543,1.4538,1.4543
EURAUD,20100531,005900,1.4542,1.4542,1.4541,1.4542
EURAUD,20100531,010000,1.4543,1.4551,1.4543,1.4551
EURAUD,20100531,010100,1.4552,1.4552,1.4546,1.4546
EURAUD,20100531,010200,1.4547,1.4547,1.4547,1.4547
EURAUD,20100531,010300,1.4547,1.4547,1.4546,1.4546
EURAUD,20100531,010400,1.4546,1.4546,1.4543,1.4543
EURAUD,20100531,010500,1.4543,1.4543,1.4543,1.4543
EURAUD,20100531,010600,1.4543,1.4543,1.4543,1.4543
EURAUD,20100531,010700,1.4543,1.4543,1.4542,1.4543
EURAUD,20100531,010800,1.4541,1.4541,1.4535,1.4535
EURAUD,20100531,010900,1.4534,1.4535,1.4534,1.4535
EURAUD,20100531,011000,1.4535,1.4536,1.4534,1.4534
EURAUD,20100531,011100,1.4535,1.4539,1.4535,1.4539
EURAUD,20100531,011200,1.4540,1.4540,1.4540,1.4540
EURAUD,20100531,011300,1.4540,1.4541,1.4538,1.4538
EURAUD,20100531,011400,1.4538,1.4540,1.4538,1.4540
EURAUD,20100531,011500,1.4541,1.4541,1.4541,1.4541
EURAUD,20100531,011600,1.4541,1.4541,1.4536,1.4536
EURAUD,20100531,011700,1.4536,1.4538,1.4536,1.4538
EURAUD,20100531,011800,1.4539,1.4539,1.4538,1.4539
EURAUD,20100531,011900,1.4540,1.4540,1.4538,1.4538
EURAUD,20100531,012000,1.4539,1.4541,1.4539,1.4539
EURAUD,20100531,012100,1.4539,1.4539,1.4536,1.4536
EURAUD,20100531,012200,1.4536,1.4540,1.4536,1.4540
EURAUD,20100531,012300,1.4541,1.4541,1.4539,1.4540
EURAUD,20100531,012400,1.4541,1.4543,1.4541,1.4543
EURAUD,20100531,012500,1.4542,1.4549,1.4542,1.4549
EURAUD,20100531,012600,1.4550,1.4550,1.4550,1.4550
EURAUD,20100531,012700,1.4550,1.4552,1.4550,1.4552
EURAUD,20100531,012800,1.4550,1.4550,1.4549,1.4549
EURAUD,20100531,012900,1.4548,1.4549,1.4547,1.4549
EURAUD,20100531,013000,1.4550,1.4550,1.4548,1.4548
EURAUD,20100531,013100,1.4547,1.4547,1.4543,1.4543
EURAUD,20100531,013200,1.4543,1.4543,1.4542,1.4542
EURAUD,20100531,013300,1.4541,1.4541,1.4539,1.4539
EURAUD,20100531,013400,1.4540,1.4540,1.4540,1.4540
EURAUD,20100531,013500,1.4540,1.4540,1.4536,1.4538
EURAUD,20100531,013600,1.4537,1.4537,1.4535,1.4535
EURAUD,20100531,013700,1.4533,1.4533,1.4527,1.4528
EURAUD,20100531,013800,1.4527,1.4527,1.4524,1.4524
EURAUD,20100531,013900,1.4524,1.4524,1.4524,1.4524
EURAUD,20100531,014000,1.4524,1.4526,1.4524,1.4526
EURAUD,20100531,014100,1.4524,1.4524,1.4524,1.4524
EURAUD,20100531,014200,1.4523,1.4528,1.4522,1.4528
EURAUD,20100531,014300,1.4529,1.4529,1.4527,1.4529
EURAUD,20100531,014400,1.4529,1.4529,1.4529,1.4529
EURAUD,20100531,014500,1.4529,1.4529,1.4529,1.4529
EURAUD,20100531,014600,1.4528,1.4534,1.4528,1.4534
EURAUD,20100531,014700,1.4536,1.4536,1.4534,1.4534
EURAUD,20100531,014800,1.4536,1.4537,1.4535,1.4535
EURAUD,20100531,014900,1.4534,1.4541,1.4534,1.4541
EURAUD,20100531,015000,1.4542,1.4543,1.4536,1.4536
EURAUD,20100531,015100,1.4532,1.4532,1.4529,1.4529
EURAUD,20100531,015200,1.4530,1.4534,1.4530,1.4534
EURAUD,20100531,015300,1.4534,1.4536,1.4534,1.4536
EURAUD,20100531,015400,1.4535,1.4535,1.4534,1.4534
EURAUD,20100531,015500,1.4535,1.4536,1.4531,1.4531
EURAUD,20100531,015600,1.4530,1.4530,1.4529,1.4529
EURAUD,20100531,015700,1.4529,1.4530,1.4529,1.4530
EURAUD,20100531,015800,1.4530,1.4531,1.4530,1.4531
EURAUD,20100531,015900,1.4531,1.4531,1.4529,1.4531
EURAUD,20100531,020000,1.4531,1.4531,1.4531,1.4531
EURAUD,20100531,020100,1.4532,1.4532,1.4529,1.4529
EURAUD,20100531,020200,1.4530,1.4535,1.4530,1.4535
EURAUD,20100531,020300,1.4536,1.4536,1.4534,1.4534
EURAUD,20100531,020400,1.4534,1.4536,1.4534,1.4536
EURAUD,20100531,020500,1.4537,1.4540,1.4536,1.4536
EURAUD,20100531,020600,1.4537,1.4539,1.4537,1.4539
EURAUD,20100531,020700,1.4538,1.4538,1.4532,1.4532
EURAUD,20100531,020800,1.4532,1.4532,1.4530,1.4530
EURAUD,20100531,020900,1.4528,1.4528,1.4527,1.4528
EURAUD,20100531,021000,1.4529,1.4534,1.4529,1.4534
EURAUD,20100531,021100,1.4536,1.4540,1.4536,1.4538
EURAUD,20100531,021200,1.4537,1.4537,1.4535,1.4536
EURAUD,20100531,021300,1.4538,1.4539,1.4538,1.4538
EURAUD,20100531,021400,1.4539,1.4539,1.4538,1.4538
EURAUD,20100531,021500,1.4537,1.4537,1.4533,1.4533
EURAUD,20100531,021600,1.4531,1.4531,1.4529,1.4529
EURAUD,20100531,021700,1.4529,1.4530,1.4529,1.4529
EURAUD,20100531,021800,1.4530,1.4530,1.4530,1.4530
EURAUD,20100531,021900,1.4530,1.4531,1.4528,1.4528
EURAUD,20100531,022000,1.4529,1.4530,1.4529,1.4530
EURAUD,20100531,022100,1.4529,1.4529,1.4528,1.4529
EURAUD,20100531,022200,1.4530,1.4531,1.4530,1.4530
EURAUD,20100531,022300,1.4531,1.4531,1.4528,1.4528
EURAUD,20100531,022400,1.4528,1.4528,1.4527,1.4528
EURAUD,20100531,022500,1.4530,1.4533,1.4530,1.4533
EURAUD,20100531,022600,1.4534,1.4535,1.4534,1.4535
EURAUD,20100531,022700,1.4536,1.4536,1.4536,1.4536
EURAUD,20100531,022800,1.4537,1.4541,1.4537,1.4541
EURAUD,20100531,022900,1.4543,1.4546,1.4543,1.4546
EURAUD,20100531,023000,1.4545,1.4545,1.4543,1.4543
EURAUD,20100531,023100,1.4543,1.4545,1.4543,1.4545
EURAUD,20100531,023200,1.4546,1.4548,1.4539,1.4539
EURAUD,20100531,023300,1.4540,1.4542,1.4540,1.4541
EURAUD,20100531,023400,1.4540,1.4540,1.4538,1.4538
EURAUD,20100531,023500,1.4539,1.4542,1.4539,1.4542
EURAUD,20100531,023600,1.4542,1.4543,1.4542,1.4543
EURAUD,20100531,023700,1.4543,1.4543,1.4542,1.4542
EURAUD,20100531,023800,1.4541,1.4541,1.4538,1.4538
EURAUD,20100531,023900,1.4536,1.4536,1.4533,1.4533
EURAUD,20100531,024000,1.4533,1.4539,1.4532,1.4532
EURAUD,20100531,024100,1.4533,1.4533,1.4531,1.4531
EURAUD,20100531,024200,1.4532,1.4534,1.4532,1.4533
EURAUD,20100531,024300,1.4534,1.4540,1.4534,1.4540
EURAUD,20100531,024400,1.4541,1.4543,1.4537,1.4537
EURAUD,20100531,024500,1.4536,1.4537,1.4533,1.4533
EURAUD,20100531,024600,1.4532,1.4532,1.4531,1.4532
EURAUD,20100531,024700,1.4532,1.4534,1.4531,1.4534
EURAUD,20100531,024800,1.4536,1.4543,1.4536,1.4541
EURAUD,20100531,024900,1.4540,1.4541,1.4540,1.4541
EURAUD,20100531,025000,1.4542,1.4544,1.4542,1.4542
EURAUD,20100531,025100,1.4542,1.4543,1.4540,1.4543
EURAUD,20100531,025200,1.4543,1.4543,1.4539,1.4539
EURAUD,20100531,025300,1.4540,1.4541,1.4539,1.4539
EURAUD,20100531,025400,1.4540,1.4540,1.4539,1.4539
EURAUD,20100531,025500,1.4539,1.4539,1.4526,1.4526
EURAUD,20100531,025600,1.4520,1.4526,1.4517,1.4526
EURAUD,20100531,025700,1.4527,1.4528,1.4526,1.4528
EURAUD,20100531,025800,1.4529,1.4534,1.4529,1.4533
EURAUD,20100531,025900,1.4532,1.4533,1.4532,1.4533
EURAUD,20100531,030000,1.4534,1.4540,1.4534,1.4540
EURAUD,20100531,030100,1.4539,1.4539,1.4536,1.4536
EURAUD,20100531,030200,1.4536,1.4537,1.4536,1.4537
EURAUD,20100531,030300,1.4537,1.4543,1.4537,1.4543
EURAUD,20100531,030400,1.4545,1.4545,1.4542,1.4543
EURAUD,20100531,030500,1.4545,1.4545,1.4543,1.4543
EURAUD,20100531,030600,1.4543,1.4543,1.4542,1.4542
EURAUD,20100531,030700,1.4542,1.4546,1.4542,1.4545
EURAUD,20100531,030800,1.4543,1.4546,1.4542,1.4546
EURAUD,20100531,030900,1.4547,1.4549,1.4545,1.4547
EURAUD,20100531,031000,1.4549,1.4553,1.4549,1.4552
EURAUD,20100531,031100,1.4550,1.4550,1.4548,1.4550
EURAUD,20100531,031200,1.4549,1.4550,1.4549,1.4550
EURAUD,20100531,031300,1.4550,1.4550,1.4548,1.4548
EURAUD,20100531,031400,1.4547,1.4547,1.4547,1.4547
EURAUD,20100531,031500,1.4546,1.4547,1.4546,1.4547
EURAUD,20100531,031600,1.4547,1.4548,1.4547,1.4548
EURAUD,20100531,031700,1.4549,1.4552,1.4549,1.4552
EURAUD,20100531,031800,1.4551,1.4552,1.4549,1.4549
EURAUD,20100531,031900,1.4549,1.4549,1.4546,1.4546
EURAUD,20100531,032000,1.4546,1.4546,1.4546,1.4546
EURAUD,20100531,032100,1.4544,1.4544,1.4543,1.4543
EURAUD,20100531,032200,1.4543,1.4543,1.4543,1.4543
EURAUD,20100531,032300,1.4543,1.4545,1.4543,1.4545
EURAUD,20100531,032400,1.4545,1.4546,1.4544,1.4544
EURAUD,20100531,032500,1.4543,1.4543,1.4542,1.4543
EURAUD,20100531,032600,1.4543,1.4543,1.4542,1.4543
EURAUD,20100531,032700,1.4541,1.4541,1.4539,1.4539
EURAUD,20100531,032800,1.4539,1.4540,1.4539,1.4539
EURAUD,20100531,032900,1.4539,1.4539,1.4533,1.4533
EURAUD,20100531,033000,1.4534,1.4536,1.4534,1.4534
EURAUD,20100531,033100,1.4536,1.4536,1.4533,1.4533
EURAUD,20100531,033200,1.4534,1.4535,1.4527,1.4527
EURAUD,20100531,033300,1.4528,1.4531,1.4528,1.4531
EURAUD,20100531,033400,1.4531,1.4534,1.4531,1.4531
EURAUD,20100531,033500,1.4529,1.4529,1.4526,1.4526
EURAUD,20100531,033600,1.4526,1.4526,1.4520,1.4520
EURAUD,20100531,033700,1.4519,1.4519,1.4516,1.4516
EURAUD,20100531,033800,1.4515,1.4518,1.4515,1.4518
EURAUD,20100531,033900,1.4519,1.4522,1.4519,1.4522
EURAUD,20100531,034000,1.4523,1.4528,1.4523,1.4528
EURAUD,20100531,034100,1.4528,1.4530,1.4528,1.4530
EURAUD,20100531,034200,1.4531,1.4531,1.4531,1.4531
EURAUD,20100531,034300,1.4530,1.4530,1.4523,1.4523
EURAUD,20100531,034400,1.4522,1.4525,1.4520,1.4520
EURAUD,20100531,034500,1.4519,1.4523,1.4519,1.4521
EURAUD,20100531,034600,1.4521,1.4523,1.4521,1.4523
EURAUD,20100531,034700,1.4523,1.4523,1.4521,1.4522
EURAUD,20100531,034800,1.4522,1.4522,1.4521,1.4522
EURAUD,20100531,034900,1.4520,1.4520,1.4519,1.4519
EURAUD,20100531,035000,1.4518,1.4521,1.4518,1.4521
EURAUD,20100531,035100,1.4522,1.4525,1.4522,1.4524
EURAUD,20100531,035200,1.4525,1.4529,1.4525,1.4529
EURAUD,20100531,035300,1.4528,1.4528,1.4523,1.4523
EURAUD,20100531,035400,1.4521,1.4522,1.4520,1.4522
EURAUD,20100531,035500,1.4522,1.4523,1.4522,1.4523
EURAUD,20100531,035600,1.4522,1.4528,1.4522,1.4528
EURAUD,20100531,035700,1.4529,1.4529,1.4529,1.4529
EURAUD,20100531,035800,1.4530,1.4531,1.4530,1.4531
EURAUD,20100531,035900,1.4531,1.4531,1.4525,1.4525
EURAUD,20100531,040000,1.4524,1.4529,1.4524,1.4524
EURAUD,20100531,040100,1.4521,1.4522,1.4518,1.4518
EURAUD,20100531,040200,1.4519,1.4524,1.4519,1.4521
EURAUD,20100531,040300,1.4521,1.4521,1.4520,1.4520
EURAUD,20100531,040400,1.4520,1.4520,1.4520,1.4520
EURAUD,20100531,040500,1.4519,1.4519,1.4519,1.4519
EURAUD,20100531,040600,1.4519,1.4521,1.4519,1.4521
EURAUD,20100531,040700,1.4520,1.4520,1.4517,1.4517
EURAUD,20100531,040800,1.4517,1.4519,1.4517,1.4517
EURAUD,20100531,040900,1.4516,1.4517,1.4516,1.4517
EURAUD,20100531,041000,1.4517,1.4518,1.4517,1.4518
EURAUD,20100531,041100,1.4519,1.4519,1.4515,1.4516
EURAUD,20100531,041200,1.4516,1.4516,1.4516,1.4516
EURAUD,20100531,041300,1.4516,1.4520,1.4516,1.4519
EURAUD,20100531,041400,1.4519,1.4519,1.4518,1.4519
EURAUD,20100531,041500,1.4519,1.4520,1.4519,1.4520
EURAUD,20100531,041600,1.4519,1.4519,1.4516,1.4516
EURAUD,20100531,041700,1.4515,1.4516,1.4515,1.4516
EURAUD,20100531,041800,1.4515,1.4515,1.4512,1.4512
EURAUD,20100531,041900,1.4512,1.4513,1.4512,1.4513
EURAUD,20100531,042000,1.4514,1.4514,1.4509,1.4512
EURAUD,20100531,042100,1.4511,1.4512,1.4508,1.4509
EURAUD,20100531,042200,1.4510,1.4511,1.4509,1.4509
EURAUD,20100531,042300,1.4509,1.4512,1.4509,1.4512
EURAUD,20100531,042400,1.4512,1.4512,1.4509,1.4509
EURAUD,20100531,042500,1.4510,1.4513,1.4509,1.4512
EURAUD,20100531,042600,1.4511,1.4511,1.4503,1.4503
EURAUD,20100531,042700,1.4504,1.4506,1.4504,1.4506
EURAUD,20100531,042800,1.4508,1.4510,1.4507,1.4510
EURAUD,20100531,042900,1.4510,1.4511,1.4508,1.4508
EURAUD,20100531,043000,1.4509,1.4512,1.4509,1.4512
EURAUD,20100531,043100,1.4511,1.4512,1.4511,1.4511
EURAUD,20100531,043200,1.4511,1.4517,1.4511,1.4516
EURAUD,20100531,043300,1.4515,1.4516,1.4513,1.4513
EURAUD,20100531,043400,1.4512,1.4512,1.4511,1.4512
EURAUD,20100531,043500,1.4513,1.4519,1.4513,1.4519
EURAUD,20100531,043600,1.4520,1.4522,1.4520,1.4522
EURAUD,20100531,043700,1.4522,1.4523,1.4521,1.4523
EURAUD,20100531,043800,1.4522,1.4522,1.4521,1.4522
EURAUD,20100531,043900,1.4523,1.4524,1.4521,1.4521
EURAUD,20100531,044000,1.4520,1.4520,1.4520,1.4520
EURAUD,20100531,044100,1.4520,1.4523,1.4520,1.4523
EURAUD,20100531,044200,1.4523,1.4523,1.4522,1.4523
EURAUD,20100531,044300,1.4524,1.4524,1.4523,1.4523
EURAUD,20100531,044400,1.4521,1.4521,1.4520,1.4520
EURAUD,20100531,044500,1.4521,1.4521,1.4520,1.4520
EURAUD,20100531,044600,1.4520,1.4520,1.4520,1.4520
EURAUD,20100531,044700,1.4520,1.4520,1.4520,1.4520
EURAUD,20100531,044800,1.4521,1.4521,1.4521,1.4521
EURAUD,20100531,044900,1.4521,1.4521,1.4520,1.4520
EURAUD,20100531,045000,1.4521,1.4521,1.4517,1.4517
EURAUD,20100531,045100,1.4516,1.4517,1.4514,1.4517
EURAUD,20100531,045200,1.4518,1.4520,1.4518,1.4518
EURAUD,20100531,045300,1.4518,1.4518,1.4515,1.4515
EURAUD,20100531,045400,1.4514,1.4514,1.4513,1.4513
EURAUD,20100531,045500,1.4514,1.4517,1.4514,1.4516
EURAUD,20100531,045600,1.4516,1.4516,1.4515,1.4515
EURAUD,20100531,045700,1.4514,1.4515,1.4514,1.4515
EURAUD,20100531,045800,1.4516,1.4516,1.4516,1.4516
EURAUD,20100531,045900,1.4516,1.4516,1.4511,1.4511
EURAUD,20100531,050000,1.4512,1.4512,1.4507,1.4507
EURAUD,20100531,050100,1.4506,1.4506,1.4506,1.4506
EURAUD,20100531,050200,1.4506,1.4511,1.4506,1.4511
EURAUD,20100531,050300,1.4510,1.4513,1.4510,1.4513
EURAUD,20100531,050400,1.4513,1.4515,1.4513,1.4515
EURAUD,20100531,050500,1.4517,1.4518,1.4515,1.4515
EURAUD,20100531,050600,1.4514,1.4514,1.4513,1.4513
EURAUD,20100531,050700,1.4513,1.4514,1.4513,1.4514
EURAUD,20100531,050800,1.4515,1.4515,1.4513,1.4513
EURAUD,20100531,050900,1.4513,1.4516,1.4512,1.4516
EURAUD,20100531,051000,1.4518,1.4519,1.4518,1.4518
EURAUD,20100531,051100,1.4517,1.4517,1.4517,1.4517
EURAUD,20100531,051200,1.4518,1.4519,1.4518,1.4518
EURAUD,20100531,051300,1.4517,1.4517,1.4509,1.4509
EURAUD,20100531,051400,1.4510,1.4517,1.4510,1.4517
EURAUD,20100531,051500,1.4517,1.4518,1.4517,1.4518
EURAUD,20100531,051600,1.4518,1.4518,1.4517,1.4517
EURAUD,20100531,051700,1.4517,1.4517,1.4516,1.4517
EURAUD,20100531,051800,1.4517,1.4517,1.4515,1.4515
EURAUD,20100531,051900,1.4516,1.4516,1.4514,1.4514
EURAUD,20100531,052000,1.4514,1.4514,1.4514,1.4514
EURAUD,20100531,052100,1.4514,1.4514,1.4512,1.4512
EURAUD,20100531,052200,1.4512,1.4514,1.4512,1.4513
EURAUD,20100531,052300,1.4512,1.4513,1.4512,1.4513
EURAUD,20100531,052400,1.4514,1.4518,1.4514,1.4517
EURAUD,20100531,052500,1.4518,1.4518,1.4518,1.4518
EURAUD,20100531,052600,1.4518,1.4518,1.4517,1.4517
EURAUD,20100531,052700,1.4518,1.4518,1.4517,1.4517
EURAUD,20100531,052800,1.4517,1.4520,1.4517,1.4520
EURAUD,20100531,052900,1.4520,1.4520,1.4519,1.4519
EURAUD,20100531,053000,1.4520,1.4522,1.4520,1.4522
EURAUD,20100531,053100,1.4523,1.4524,1.4523,1.4523
EURAUD,20100531,053200,1.4523,1.4527,1.4523,1.4526
EURAUD,20100531,053300,1.4525,1.4525,1.4524,1.4524
EURAUD,20100531,053400,1.4524,1.4524,1.4519,1.4520
EURAUD,20100531,053500,1.4520,1.4520,1.4519,1.4519
EURAUD,20100531,053600,1.4518,1.4518,1.4515,1.4515
EURAUD,20100531,053700,1.4514,1.4514,1.4514,1.4514
EURAUD,20100531,053800,1.4516,1.4516,1.4510,1.4511
EURAUD,20100531,053900,1.4512,1.4513,1.4511,1.4511
EURAUD,20100531,054000,1.4510,1.4510,1.4509,1.4510
EURAUD,20100531,054100,1.4509,1.4509,1.4508,1.4508
EURAUD,20100531,054200,1.4506,1.4506,1.4504,1.4504
EURAUD,20100531,054300,1.4503,1.4506,1.4502,1.4505
EURAUD,20100531,054400,1.4504,1.4508,1.4504,1.4505
EURAUD,20100531,054500,1.4505,1.4505,1.4504,1.4505
EURAUD,20100531,054600,1.4505,1.4509,1.4505,1.4509
EURAUD,20100531,054700,1.4509,1.4509,1.4509,1.4509
EURAUD,20100531,054800,1.4510,1.4510,1.4505,1.4505
EURAUD,20100531,054900,1.4505,1.4505,1.4504,1.4505
EURAUD,20100531,055000,1.4506,1.4506,1.4504,1.4504
EURAUD,20100531,055100,1.4505,1.4507,1.4505,1.4505
EURAUD,20100531,055200,1.4504,1.4509,1.4504,1.4509
EURAUD,20100531,055300,1.4510,1.4512,1.4510,1.4511
EURAUD,20100531,055400,1.4511,1.4511,1.4504,1.4504
EURAUD,20100531,055500,1.4504,1.4506,1.4504,1.4506
EURAUD,20100531,055600,1.4504,1.4504,1.4499,1.4499
EURAUD,20100531,055700,1.4499,1.4499,1.4497,1.4497
EURAUD,20100531,055800,1.4496,1.4496,1.4495,1.4496
EURAUD,20100531,055900,1.4497,1.4499,1.4497,1.4499
EURAUD,20100531,060000,1.4499,1.4502,1.4499,1.4502
EURAUD,20100531,060100,1.4503,1.4504,1.4503,1.4504
EURAUD,20100531,060200,1.4503,1.4504,1.4502,1.4502
EURAUD,20100531,060300,1.4503,1.4504,1.4501,1.4501
EURAUD,20100531,060400,1.4500,1.4501,1.4500,1.4501
EURAUD,20100531,060500,1.4502,1.4502,1.4496,1.4496
EURAUD,20100531,060600,1.4497,1.4498,1.4497,1.4497
EURAUD,20100531,060700,1.4498,1.4499,1.4496,1.4496
EURAUD,20100531,060800,1.4497,1.4498,1.4497,1.4497
EURAUD,20100531,060900,1.4496,1.4497,1.4494,1.4494
EURAUD,20100531,061000,1.4493,1.4495,1.4493,1.4495
EURAUD,20100531,061100,1.4496,1.4501,1.4496,1.4501
EURAUD,20100531,061200,1.4500,1.4501,1.4499,1.4499
EURAUD,20100531,061300,1.4500,1.4500,1.4498,1.4498
EURAUD,20100531,061400,1.4497,1.4497,1.4496,1.4497
EURAUD,20100531,061500,1.4497,1.4497,1.4495,1.4495
EURAUD,20100531,061600,1.4495,1.4495,1.4494,1.4495
EURAUD,20100531,061700,1.4496,1.4500,1.4496,1.4498
EURAUD,20100531,061800,1.4497,1.4497,1.4495,1.4495
EURAUD,20100531,061900,1.4495,1.4498,1.4492,1.4492
EURAUD,20100531,062000,1.4491,1.4491,1.4490,1.4491
EURAUD,20100531,062100,1.4491,1.4491,1.4490,1.4491
EURAUD,20100531,062200,1.4492,1.4494,1.4492,1.4494
EURAUD,20100531,062300,1.4494,1.4498,1.4492,1.4498
EURAUD,20100531,062400,1.4499,1.4502,1.4499,1.4500
EURAUD,20100531,062500,1.4499,1.4500,1.4499,1.4500
EURAUD,20100531,062600,1.4501,1.4504,1.4501,1.4504
EURAUD,20100531,062700,1.4506,1.4507,1.4505,1.4506
EURAUD,20100531,062800,1.4507,1.4508,1.4507,1.4508
EURAUD,20100531,062900,1.4509,1.4509,1.4505,1.4505
EURAUD,20100531,063000,1.4505,1.4505,1.4504,1.4504
EURAUD,20100531,063100,1.4503,1.4503,1.4499,1.4499
EURAUD,20100531,063200,1.4500,1.4502,1.4500,1.4502
EURAUD,20100531,063300,1.4501,1.4504,1.4501,1.4503
EURAUD,20100531,063400,1.4504,1.4506,1.4504,1.4506
EURAUD,20100531,063500,1.4504,1.4505,1.4503,1.4505
EURAUD,20100531,063600,1.4504,1.4504,1.4501,1.4503
EURAUD,20100531,063700,1.4502,1.4502,1.4501,1.4502
EURAUD,20100531,063800,1.4502,1.4502,1.4501,1.4501
EURAUD,20100531,063900,1.4502,1.4504,1.4502,1.4504
EURAUD,20100531,064000,1.4504,1.4504,1.4504,1.4504
EURAUD,20100531,064100,1.4503,1.4503,1.4503,1.4503
EURAUD,20100531,064200,1.4503,1.4503,1.4502,1.4502
EURAUD,20100531,064300,1.4502,1.4502,1.4502,1.4502
EURAUD,20100531,064400,1.4502,1.4502,1.4501,1.4501
EURAUD,20100531,064500,1.4501,1.4501,1.4501,1.4501
EURAUD,20100531,064600,1.4501,1.4502,1.4501,1.4501
EURAUD,20100531,064700,1.4501,1.4502,1.4501,1.4502
EURAUD,20100531,064800,1.4501,1.4501,1.4500,1.4501
EURAUD,20100531,064900,1.4502,1.4502,1.4500,1.4500
EURAUD,20100531,065000,1.4499,1.4499,1.4499,1.4499
EURAUD,20100531,065100,1.4499,1.4499,1.4498,1.4499
EURAUD,20100531,065200,1.4501,1.4501,1.4497,1.4497
EURAUD,20100531,065300,1.4497,1.4497,1.4497,1.4497
EURAUD,20100531,065400,1.4497,1.4497,1.4497,1.4497
EURAUD,20100531,065500,1.4498,1.4500,1.4498,1.4500
EURAUD,20100531,065600,1.4501,1.4503,1.4501,1.4502
EURAUD,20100531,065700,1.4501,1.4501,1.4501,1.4501
EURAUD,20100531,065800,1.4501,1.4501,1.4501,1.4501
EURAUD,20100531,065900,1.4501,1.4501,1.4499,1.4499
EURAUD,20100531,070000,1.4498,1.4500,1.4498,1.4499
EURAUD,20100531,070100,1.4498,1.4498,1.4497,1.4498
EURAUD,20100531,070200,1.4499,1.4499,1.4498,1.4498
EURAUD,20100531,070300,1.4497,1.4500,1.4497,1.4500
EURAUD,20100531,070400,1.4499,1.4499,1.4498,1.4498
EURAUD,20100531,070500,1.4498,1.4500,1.4497,1.4497
EURAUD,20100531,070600,1.4494,1.4494,1.4490,1.4490
EURAUD,20100531,070700,1.4489,1.4489,1.4488,1.4489
EURAUD,20100531,070800,1.4489,1.4489,1.4488,1.4488
EURAUD,20100531,070900,1.4487,1.4487,1.4480,1.4480
EURAUD,20100531,071000,1.4481,1.4482,1.4474,1.4474
EURAUD,20100531,071100,1.4473,1.4473,1.4470,1.4471
EURAUD,20100531,071200,1.4471,1.4479,1.4471,1.4479
EURAUD,20100531,071300,1.4478,1.4478,1.4476,1.4476
EURAUD,20100531,071400,1.4477,1.4477,1.4477,1.4477
EURAUD,20100531,071500,1.4477,1.4478,1.4476,1.4476
EURAUD,20100531,071600,1.4475,1.4479,1.4475,1.4479
EURAUD,20100531,071700,1.4480,1.4480,1.4480,1.4480
EURAUD,20100531,071800,1.4480,1.4482,1.4480,1.4482
EURAUD,20100531,071900,1.4481,1.4487,1.4481,1.4486
EURAUD,20100531,072000,1.4487,1.4487,1.4487,1.4487
EURAUD,20100531,072100,1.4485,1.4485,1.4484,1.4485
EURAUD,20100531,072200,1.4485,1.4488,1.4485,1.4488
EURAUD,20100531,072300,1.4488,1.4488,1.4488,1.4488
EURAUD,20100531,072400,1.4487,1.4489,1.4487,1.4488
EURAUD,20100531,072500,1.4488,1.4488,1.4487,1.4487
EURAUD,20100531,072600,1.4487,1.4492,1.4487,1.4492
EURAUD,20100531,072700,1.4493,1.4493,1.4491,1.4493
EURAUD,20100531,072800,1.4494,1.4494,1.4492,1.4492
EURAUD,20100531,072900,1.4493,1.4495,1.4488,1.4488
EURAUD,20100531,073000,1.4487,1.4487,1.4485,1.4485
EURAUD,20100531,073100,1.4486,1.4486,1.4475,1.4475
EURAUD,20100531,073200,1.4474,1.4480,1.4474,1.4480
EURAUD,20100531,073300,1.4481,1.4483,1.4481,1.4483
EURAUD,20100531,073400,1.4482,1.4483,1.4482,1.4482
EURAUD,20100531,073500,1.4481,1.4483,1.4480,1.4483
EURAUD,20100531,073600,1.4483,1.4485,1.4483,1.4483
EURAUD,20100531,073700,1.4482,1.4485,1.4482,1.4485
EURAUD,20100531,073800,1.4486,1.4489,1.4486,1.4488
EURAUD,20100531,073900,1.4487,1.4487,1.4481,1.4486
EURAUD,20100531,074000,1.4487,1.4489,1.4486,1.4486
EURAUD,20100531,074100,1.4485,1.4485,1.4482,1.4483
EURAUD,20100531,074200,1.4484,1.4484,1.4479,1.4480
EURAUD,20100531,074300,1.4481,1.4482,1.4481,1.4481
EURAUD,20100531,074400,1.4480,1.4480,1.4478,1.4479
EURAUD,20100531,074500,1.4478,1.4478,1.4477,1.4478
EURAUD,20100531,074600,1.4480,1.4484,1.4480,1.4484
EURAUD,20100531,074700,1.4485,1.4485,1.4480,1.4480
EURAUD,20100531,074800,1.4482,1.4486,1.4482,1.4486
EURAUD,20100531,074900,1.4487,1.4488,1.4487,1.4488
EURAUD,20100531,075000,1.4489,1.4490,1.4487,1.4488
EURAUD,20100531,075100,1.4489,1.4490,1.4489,1.4489
EURAUD,20100531,075200,1.4490,1.4492,1.4490,1.4492
EURAUD,20100531,075300,1.4494,1.4494,1.4491,1.4491
EURAUD,20100531,075400,1.4491,1.4491,1.4490,1.4490
EURAUD,20100531,075500,1.4490,1.4490,1.4487,1.4487
EURAUD,20100531,075600,1.4487,1.4487,1.4485,1.4485
EURAUD,20100531,075700,1.4486,1.4489,1.4485,1.4485
EURAUD,20100531,075800,1.4485,1.4486,1.4485,1.4485
EURAUD,20100531,075900,1.4485,1.4485,1.4484,1.4485
EURAUD,20100531,080000,1.4486,1.4487,1.4485,1.4487
EURAUD,20100531,080100,1.4486,1.4489,1.4486,1.4489
EURAUD,20100531,080200,1.4490,1.4490,1.4488,1.4488
EURAUD,20100531,080300,1.4487,1.4489,1.4487,1.4489
EURAUD,20100531,080400,1.4488,1.4488,1.4477,1.4478
EURAUD,20100531,080500,1.4477,1.4478,1.4476,1.4478
EURAUD,20100531,080600,1.4478,1.4481,1.4478,1.4481
EURAUD,20100531,080700,1.4480,1.4482,1.4478,1.4480
EURAUD,20100531,080800,1.4480,1.4485,1.4480,1.4485
EURAUD,20100531,080900,1.4486,1.4487,1.4485,1.4485
EURAUD,20100531,081000,1.4484,1.4485,1.4484,1.4484
EURAUD,20100531,081100,1.4483,1.4485,1.4481,1.4485
EURAUD,20100531,081200,1.4487,1.4490,1.4487,1.4490
EURAUD,20100531,081300,1.4490,1.4492,1.4490,1.4491
EURAUD,20100531,081400,1.4490,1.4492,1.4486,1.4492
EURAUD,20100531,081500,1.4492,1.4492,1.4490,1.4490
EURAUD,20100531,081600,1.4490,1.4494,1.4489,1.4494
EURAUD,20100531,081700,1.4495,1.4495,1.4494,1.4494
EURAUD,20100531,081800,1.4492,1.4495,1.4492,1.4495
EURAUD,20100531,081900,1.4494,1.4494,1.4492,1.4492
EURAUD,20100531,082000,1.4491,1.4491,1.4489,1.4489
EURAUD,20100531,082100,1.4490,1.4492,1.4490,1.4492
EURAUD,20100531,082200,1.4493,1.4493,1.4492,1.4492
EURAUD,20100531,082300,1.4492,1.4494,1.4492,1.4494
EURAUD,20100531,082400,1.4494,1.4495,1.4494,1.4494
EURAUD,20100531,082500,1.4493,1.4496,1.4492,1.4496
EURAUD,20100531,082600,1.4497,1.4499,1.4496,1.4496
EURAUD,20100531,082700,1.4496,1.4496,1.4495,1.4496
EURAUD,20100531,082800,1.4497,1.4498,1.4496,1.4496
EURAUD,20100531,082900,1.4497,1.4497,1.4497,1.4497
EURAUD,20100531,083000,1.4497,1.4497,1.4496,1.4496
EURAUD,20100531,083100,1.4495,1.4495,1.4492,1.4495
EURAUD,20100531,083200,1.4496,1.4498,1.4496,1.4498
EURAUD,20100531,083300,1.4499,1.4502,1.4499,1.4502
EURAUD,20100531,083400,1.4501,1.4503,1.4499,1.4503
EURAUD,20100531,083500,1.4504,1.4506,1.4502,1.4502
EURAUD,20100531,083600,1.4501,1.4503,1.4501,1.4502
EURAUD,20100531,083700,1.4503,1.4506,1.4503,1.4506
EURAUD,20100531,083800,1.4505,1.4506,1.4504,1.4506
EURAUD,20100531,083900,1.4505,1.4506,1.4505,1.4505
EURAUD,20100531,084000,1.4505,1.4505,1.4504,1.4504
EURAUD,20100531,084100,1.4503,1.4503,1.4503,1.4503
EURAUD,20100531,084200,1.4503,1.4504,1.4503,1.4504
EURAUD,20100531,084300,1.4504,1.4504,1.4503,1.4503
EURAUD,20100531,084400,1.4504,1.4506,1.4503,1.4506
EURAUD,20100531,084500,1.4507,1.4514,1.4506,1.4514
EURAUD,20100531,084600,1.4513,1.4513,1.4505,1.4505
EURAUD,20100531,084700,1.4506,1.4506,1.4497,1.4497
EURAUD,20100531,084800,1.4496,1.4499,1.4496,1.4499
EURAUD,20100531,084900,1.4500,1.4502,1.4500,1.4500
EURAUD,20100531,085000,1.4499,1.4499,1.4496,1.4496
EURAUD,20100531,085100,1.4498,1.4499,1.4498,1.4499
EURAUD,20100531,085200,1.4497,1.4499,1.4497,1.4499
EURAUD,20100531,085300,1.4498,1.4498,1.4495,1.4495
EURAUD,20100531,085400,1.4496,1.4499,1.4496,1.4497
EURAUD,20100531,085500,1.4496,1.4496,1.4494,1.4494
EURAUD,20100531,085600,1.4494,1.4497,1.4494,1.4497
EURAUD,20100531,085700,1.4498,1.4498,1.4495,1.4495
EURAUD,20100531,085800,1.4495,1.4497,1.4495,1.4497
EURAUD,20100531,085900,1.4498,1.4500,1.4498,1.4500
EURAUD,20100531,090000,1.4500,1.4504,1.4500,1.4504
EURAUD,20100531,090100,1.4505,1.4505,1.4503,1.4504
EURAUD,20100531,090200,1.4504,1.4504,1.4501,1.4501
EURAUD,20100531,090300,1.4500,1.4500,1.4496,1.4496
EURAUD,20100531,090400,1.4496,1.4498,1.4496,1.4497
EURAUD,20100531,090500,1.4498,1.4501,1.4497,1.4497
EURAUD,20100531,090600,1.4496,1.4499,1.4496,1.4499
EURAUD,20100531,090700,1.4498,1.4498,1.4497,1.4498
EURAUD,20100531,090800,1.4499,1.4502,1.4499,1.4502
EURAUD,20100531,090900,1.4500,1.4500,1.4498,1.4499
EURAUD,20100531,091000,1.4500,1.4502,1.4500,1.4501
EURAUD,20100531,091100,1.4499,1.4503,1.4499,1.4500
EURAUD,20100531,091200,1.4499,1.4499,1.4496,1.4496
EURAUD,20100531,091300,1.4497,1.4501,1.4497,1.4501
EURAUD,20100531,091400,1.4500,1.4504,1.4500,1.4504
EURAUD,20100531,091500,1.4503,1.4506,1.4503,1.4506
EURAUD,20100531,091600,1.4505,1.4505,1.4504,1.4504
EURAUD,20100531,091700,1.4502,1.4505,1.4502,1.4504
EURAUD,20100531,091800,1.4503,1.4503,1.4497,1.4497
EURAUD,20100531,091900,1.4497,1.4497,1.4496,1.4497
EURAUD,20100531,092000,1.4498,1.4502,1.4498,1.4502
EURAUD,20100531,092100,1.4501,1.4502,1.4501,1.4502
EURAUD,20100531,092200,1.4503,1.4505,1.4503,1.4505
EURAUD,20100531,092300,1.4505,1.4507,1.4505,1.4507
EURAUD,20100531,092400,1.4507,1.4507,1.4507,1.4507
EURAUD,20100531,092500,1.4507,1.4507,1.4506,1.4506
EURAUD,20100531,092600,1.4506,1.4506,1.4506,1.4506
EURAUD,20100531,092700,1.4507,1.4507,1.4500,1.4503
EURAUD,20100531,092800,1.4503,1.4503,1.4503,1.4503
EURAUD,20100531,092900,1.4504,1.4504,1.4504,1.4504
EURAUD,20100531,093000,1.4503,1.4504,1.4503,1.4503
EURAUD,20100531,093100,1.4504,1.4505,1.4504,1.4505
EURAUD,20100531,093200,1.4504,1.4505,1.4504,1.4504
EURAUD,20100531,093300,1.4503,1.4503,1.4502,1.4502
EURAUD,20100531,093400,1.4502,1.4502,1.4502,1.4502
EURAUD,20100531,093500,1.4502,1.4502,1.4501,1.4502
EURAUD,20100531,093600,1.4503,1.4503,1.4502,1.4502
EURAUD,20100531,093700,1.4503,1.4503,1.4502,1.4503
EURAUD,20100531,093800,1.4503,1.4505,1.4503,1.4505
EURAUD,20100531,093900,1.4506,1.4507,1.4506,1.4507
EURAUD,20100531,094000,1.4508,1.4509,1.4506,1.4506
EURAUD,20100531,094100,1.4505,1.4505,1.4499,1.4499
EURAUD,20100531,094200,1.4498,1.4498,1.4497,1.4497
EURAUD,20100531,094300,1.4497,1.4498,1.4497,1.4498
EURAUD,20100531,094400,1.4499,1.4502,1.4499,1.4502
EURAUD,20100531,094500,1.4501,1.4501,1.4497,1.4499
EURAUD,20100531,094600,1.4500,1.4500,1.4494,1.4494
EURAUD,20100531,094700,1.4494,1.4498,1.4494,1.4498
EURAUD,20100531,094800,1.4499,1.4499,1.4495,1.4495
EURAUD,20100531,094900,1.4494,1.4494,1.4492,1.4494
EURAUD,20100531,095000,1.4495,1.4498,1.4495,1.4496
EURAUD,20100531,095100,1.4497,1.4499,1.4497,1.4499
EURAUD,20100531,095200,1.4498,1.4499,1.4496,1.4499
EURAUD,20100531,095300,1.4500,1.4500,1.4498,1.4498
EURAUD,20100531,095400,1.4498,1.4500,1.4498,1.4499
EURAUD,20100531,095500,1.4499,1.4501,1.4499,1.4501
EURAUD,20100531,095600,1.4500,1.4500,1.4498,1.4499
EURAUD,20100531,095700,1.4500,1.4508,1.4500,1.4508
EURAUD,20100531,095800,1.4509,1.4510,1.4508,1.4509
EURAUD,20100531,095900,1.4510,1.4511,1.4509,1.4509
EURAUD,20100531,100000,1.4508,1.4508,1.4504,1.4505
EURAUD,20100531,100100,1.4506,1.4506,1.4502,1.4503
EURAUD,20100531,100200,1.4503,1.4503,1.4501,1.4501
EURAUD,20100531,100300,1.4501,1.4502,1.4501,1.4502
EURAUD,20100531,100400,1.4502,1.4502,1.4501,1.4501
EURAUD,20100531,100500,1.4502,1.4503,1.4502,1.4502
EURAUD,20100531,100600,1.4502,1.4503,1.4502,1.4503
EURAUD,20100531,100700,1.4502,1.4502,1.4499,1.4499
EURAUD,20100531,100800,1.4499,1.4501,1.4499,1.4501
EURAUD,20100531,100900,1.4502,1.4503,1.4502,1.4503
EURAUD,20100531,101000,1.4503,1.4505,1.4503,1.4505
EURAUD,20100531,101100,1.4504,1.4504,1.4499,1.4499
EURAUD,20100531,101200,1.4498,1.4499,1.4498,1.4499
EURAUD,20100531,101300,1.4499,1.4499,1.4498,1.4498
EURAUD,20100531,101400,1.4498,1.4501,1.4498,1.4501
EURAUD,20100531,101500,1.4500,1.4500,1.4499,1.4499
EURAUD,20100531,101600,1.4498,1.4498,1.4496,1.4496
EURAUD,20100531,101700,1.4496,1.4498,1.4495,1.4498
EURAUD,20100531,101800,1.4499,1.4500,1.4499,1.4499
EURAUD,20100531,101900,1.4499,1.4502,1.4497,1.4502
EURAUD,20100531,102000,1.4504,1.4507,1.4504,1.4507
EURAUD,20100531,102100,1.4507,1.4507,1.4505,1.4507
EURAUD,20100531,102200,1.4509,1.4515,1.4509,1.4515
EURAUD,20100531,102300,1.4514,1.4515,1.4510,1.4510
EURAUD,20100531,102400,1.4511,1.4512,1.4511,1.4512
EURAUD,20100531,102500,1.4511,1.4511,1.4511,1.4511
EURAUD,20100531,102600,1.4511,1.4511,1.4510,1.4511
EURAUD,20100531,102700,1.4512,1.4521,1.4512,1.4521
EURAUD,20100531,102800,1.4520,1.4525,1.4520,1.4525
EURAUD,20100531,102900,1.4525,1.4525,1.4525,1.4525
EURAUD,20100531,103000,1.4524,1.4524,1.4524,1.4524
EURAUD,20100531,103100,1.4524,1.4531,1.4524,1.4531
EURAUD,20100531,103200,1.4532,1.4534,1.4531,1.4531
EURAUD,20100531,103300,1.4530,1.4533,1.4530,1.4531
EURAUD,20100531,103400,1.4529,1.4529,1.4523,1.4523
EURAUD,20100531,103500,1.4524,1.4525,1.4522,1.4522
EURAUD,20100531,103600,1.4521,1.4521,1.4514,1.4514
EURAUD,20100531,103700,1.4513,1.4513,1.4508,1.4511
EURAUD,20100531,103800,1.4513,1.4517,1.4508,1.4508
EURAUD,20100531,103900,1.4507,1.4508,1.4505,1.4505
EURAUD,20100531,104000,1.4506,1.4509,1.4506,1.4509
EURAUD,20100531,104100,1.4511,1.4511,1.4511,1.4511
EURAUD,20100531,104200,1.4512,1.4513,1.4512,1.4513
EURAUD,20100531,104300,1.4513,1.4515,1.4513,1.4515
EURAUD,20100531,104400,1.4515,1.4516,1.4514,1.4515
EURAUD,20100531,104500,1.4516,1.4523,1.4516,1.4523
EURAUD,20100531,104600,1.4522,1.4522,1.4518,1.4518
EURAUD,20100531,104700,1.4513,1.4513,1.4510,1.4511
EURAUD,20100531,104800,1.4511,1.4511,1.4510,1.4511
EURAUD,20100531,104900,1.4512,1.4514,1.4512,1.4514
EURAUD,20100531,105000,1.4514,1.4516,1.4514,1.4516
EURAUD,20100531,105100,1.4518,1.4521,1.4518,1.4519
EURAUD,20100531,105200,1.4519,1.4521,1.4519,1.4521
EURAUD,20100531,105300,1.4520,1.4520,1.4517,1.4517
EURAUD,20100531,105400,1.4518,1.4519,1.4518,1.4518
EURAUD,20100531,105500,1.4518,1.4518,1.4517,1.4517
EURAUD,20100531,105600,1.4517,1.4517,1.4516,1.4516
EURAUD,20100531,105700,1.4515,1.4515,1.4514,1.4514
EURAUD,20100531,105800,1.4513,1.4513,1.4512,1.4513
EURAUD,20100531,105900,1.4512,1.4512,1.4511,1.4511
EURAUD,20100531,110000,1.4511,1.4511,1.4510,1.4510
EURAUD,20100531,110100,1.4510,1.4510,1.4509,1.4510
EURAUD,20100531,110200,1.4510,1.4510,1.4509,1.4509
EURAUD,20100531,110300,1.4508,1.4509,1.4508,1.4509
EURAUD,20100531,110400,1.4508,1.4509,1.4508,1.4509
EURAUD,20100531,110500,1.4509,1.4510,1.4509,1.4510
EURAUD,20100531,110600,1.4510,1.4510,1.4510,1.4510
EURAUD,20100531,110700,1.4509,1.4509,1.4509,1.4509
EURAUD,20100531,110800,1.4509,1.4509,1.4509,1.4509
EURAUD,20100531,110900,1.4509,1.4509,1.4507,1.4507
EURAUD,20100531,111000,1.4506,1.4506,1.4505,1.4505
EURAUD,20100531,111100,1.4505,1.4506,1.4505,1.4506
EURAUD,20100531,111200,1.4505,1.4506,1.4505,1.4506
EURAUD,20100531,111300,1.4506,1.4506,1.4505,1.4505
EURAUD,20100531,111400,1.4505,1.4506,1.4505,1.4506
EURAUD,20100531,111500,1.4506,1.4506,1.4506,1.4506
EURAUD,20100531,111600,1.4506,1.4506,1.4504,1.4505
EURAUD,20100531,111700,1.4506,1.4506,1.4504,1.4504
EURAUD,20100531,111800,1.4503,1.4503,1.4503,1.4503
EURAUD,20100531,111900,1.4503,1.4503,1.4502,1.4503
EURAUD,20100531,112000,1.4503,1.4506,1.4503,1.4506
EURAUD,20100531,112100,1.4507,1.4510,1.4507,1.4510
EURAUD,20100531,112200,1.4509,1.4509,1.4503,1.4503
EURAUD,20100531,112300,1.4501,1.4501,1.4499,1.4499
EURAUD,20100531,112400,1.4499,1.4500,1.4499,1.4500
EURAUD,20100531,112500,1.4500,1.4500,1.4499,1.4500
EURAUD,20100531,112600,1.4500,1.4500,1.4495,1.4495
EURAUD,20100531,112700,1.4494,1.4494,1.4493,1.4494
EURAUD,20100531,112800,1.4495,1.4498,1.4495,1.4498
EURAUD,20100531,112900,1.4499,1.4499,1.4499,1.4499
EURAUD,20100531,113000,1.4499,1.4499,1.4499,1.4499
EURAUD,20100531,113100,1.4499,1.4502,1.4499,1.4502
EURAUD,20100531,113200,1.4502,1.4502,1.4501,1.4501
EURAUD,20100531,113300,1.4500,1.4504,1.4500,1.4504
EURAUD,20100531,113400,1.4505,1.4508,1.4505,1.4508
EURAUD,20100531,113500,1.4510,1.4514,1.4509,1.4509
EURAUD,20100531,113600,1.4508,1.4512,1.4507,1.4512
EURAUD,20100531,113700,1.4513,1.4514,1.4513,1.4514
EURAUD,20100531,113800,1.4516,1.4523,1.4516,1.4523
EURAUD,20100531,113900,1.4522,1.4523,1.4522,1.4522
EURAUD,20100531,114000,1.4522,1.4522,1.4520,1.4520
EURAUD,20100531,114100,1.4519,1.4522,1.4519,1.4522
EURAUD,20100531,114200,1.4522,1.4522,1.4521,1.4521
EURAUD,20100531,114300,1.4521,1.4521,1.4519,1.4519
EURAUD,20100531,114400,1.4520,1.4521,1.4519,1.4521
EURAUD,20100531,114500,1.4522,1.4523,1.4521,1.4521
EURAUD,20100531,114600,1.4519,1.4519,1.4519,1.4519
EURAUD,20100531,114700,1.4519,1.4519,1.4519,1.4519
EURAUD,20100531,114800,1.4519,1.4519,1.4519,1.4519
EURAUD,20100531,114900,1.4518,1.4518,1.4518,1.4518
EURAUD,20100531,115000,1.4518,1.4523,1.4518,1.4523
EURAUD,20100531,115100,1.4524,1.4531,1.4524,1.4531
EURAUD,20100531,115200,1.4532,1.4532,1.4527,1.4528
EURAUD,20100531,115300,1.4527,1.4527,1.4524,1.4524
EURAUD,20100531,115400,1.4523,1.4523,1.4521,1.4521
EURAUD,20100531,115500,1.4520,1.4520,1.4516,1.4516
EURAUD,20100531,115600,1.4515,1.4516,1.4515,1.4515
EURAUD,20100531,115700,1.4514,1.4514,1.4512,1.4514
EURAUD,20100531,115800,1.4515,1.4518,1.4515,1.4517
EURAUD,20100531,115900,1.4516,1.4519,1.4515,1.4519
EURAUD,20100531,120000,1.4519,1.4520,1.4519,1.4520
EURAUD,20100531,120100,1.4521,1.4524,1.4520,1.4524
EURAUD,20100531,120200,1.4524,1.4524,1.4522,1.4522
EURAUD,20100531,120300,1.4522,1.4522,1.4522,1.4522
EURAUD,20100531,120400,1.4521,1.4521,1.4521,1.4521
EURAUD,20100531,120500,1.4521,1.4523,1.4521,1.4523
EURAUD,20100531,120600,1.4523,1.4523,1.4522,1.4522
EURAUD,20100531,120700,1.4522,1.4522,1.4522,1.4522
EURAUD,20100531,120800,1.4523,1.4523,1.4521,1.4521
EURAUD,20100531,120900,1.4522,1.4522,1.4521,1.4521
EURAUD,20100531,121000,1.4520,1.4520,1.4519,1.4519
EURAUD,20100531,121100,1.4519,1.4520,1.4519,1.4520
EURAUD,20100531,121200,1.4520,1.4520,1.4519,1.4519
EURAUD,20100531,121300,1.4519,1.4521,1.4519,1.4521
EURAUD,20100531,121400,1.4521,1.4521,1.4521,1.4521
EURAUD,20100531,121500,1.4520,1.4520,1.4520,1.4520
EURAUD,20100531,121600,1.4521,1.4521,1.4520,1.4520
EURAUD,20100531,121700,1.4522,1.4522,1.4521,1.4521
EURAUD,20100531,121800,1.4520,1.4520,1.4520,1.4520
EURAUD,20100531,121900,1.4520,1.4522,1.4520,1.4522
EURAUD,20100531,122000,1.4523,1.4523,1.4523,1.4523
EURAUD,20100531,122100,1.4523,1.4523,1.4523,1.4523
EURAUD,20100531,122200,1.4523,1.4524,1.4523,1.4524
EURAUD,20100531,122300,1.4524,1.4524,1.4523,1.4523
EURAUD,20100531,122400,1.4523,1.4523,1.4523,1.4523
EURAUD,20100531,122500,1.4523,1.4523,1.4523,1.4523
EURAUD,20100531,122600,1.4523,1.4527,1.4523,1.4527
EURAUD,20100531,122700,1.4528,1.4528,1.4525,1.4525
EURAUD,20100531,122800,1.4525,1.4527,1.4525,1.4527
EURAUD,20100531,122900,1.4527,1.4537,1.4526,1.4537
EURAUD,20100531,123000,1.4538,1.4540,1.4538,1.4539
EURAUD,20100531,123100,1.4538,1.4538,1.4537,1.4537
EURAUD,20100531,123200,1.4538,1.4538,1.4536,1.4536
EURAUD,20100531,123300,1.4537,1.4539,1.4537,1.4537
EURAUD,20100531,123400,1.4536,1.4537,1.4536,1.4537
EURAUD,20100531,123500,1.4537,1.4537,1.4535,1.4535
EURAUD,20100531,123600,1.4534,1.4534,1.4532,1.4532
EURAUD,20100531,123700,1.4531,1.4532,1.4531,1.4532
EURAUD,20100531,123800,1.4533,1.4533,1.4533,1.4533
EURAUD,20100531,123900,1.4533,1.4534,1.4533,1.4534
EURAUD,20100531,124000,1.4534,1.4535,1.4534,1.4534
EURAUD,20100531,124100,1.4534,1.4537,1.4534,1.4537
EURAUD,20100531,124200,1.4536,1.4536,1.4536,1.4536
EURAUD,20100531,124300,1.4536,1.4536,1.4536,1.4536
EURAUD,20100531,124400,1.4537,1.4538,1.4536,1.4536
EURAUD,20100531,124500,1.4536,1.4536,1.4535,1.4535
EURAUD,20100531,124600,1.4535,1.4535,1.4533,1.4533
EURAUD,20100531,124700,1.4533,1.4534,1.4533,1.4534
EURAUD,20100531,124800,1.4534,1.4534,1.4533,1.4533
EURAUD,20100531,124900,1.4534,1.4536,1.4534,1.4536
EURAUD,20100531,125000,1.4536,1.4536,1.4536,1.4536
EURAUD,20100531,125100,1.4536,1.4536,1.4536,1.4536
EURAUD,20100531,125200,1.4536,1.4536,1.4536,1.4536
EURAUD,20100531,125300,1.4538,1.4538,1.4537,1.4537
EURAUD,20100531,125400,1.4537,1.4537,1.4534,1.4535
EURAUD,20100531,125500,1.4535,1.4537,1.4535,1.4537
EURAUD,20100531,125600,1.4538,1.4538,1.4538,1.4538
EURAUD,20100531,125700,1.4538,1.4538,1.4536,1.4536
EURAUD,20100531,125800,1.4537,1.4549,1.4537,1.4549
EURAUD,20100531,125900,1.4552,1.4552,1.4548,1.4548
EURAUD,20100531,130000,1.4549,1.4549,1.4546,1.4547
EURAUD,20100531,130100,1.4547,1.4548,1.4547,1.4548
EURAUD,20100531,130200,1.4549,1.4555,1.4549,1.4555
EURAUD,20100531,130300,1.4556,1.4557,1.4556,1.4556
EURAUD,20100531,130400,1.4556,1.4557,1.4553,1.4557
EURAUD,20100531,130500,1.4557,1.4559,1.4556,1.4556
EURAUD,20100531,130600,1.4557,1.4559,1.4557,1.4559
EURAUD,20100531,130700,1.4559,1.4561,1.4559,1.4561
EURAUD,20100531,130800,1.4561,1.4561,1.4561,1.4561
EURAUD,20100531,130900,1.4561,1.4566,1.4561,1.4566
EURAUD,20100531,131000,1.4564,1.4564,1.4564,1.4564
EURAUD,20100531,131100,1.4564,1.4564,1.4563,1.4564
EURAUD,20100531,131200,1.4564,1.4568,1.4564,1.4568
EURAUD,20100531,131300,1.4568,1.4571,1.4568,1.4570
EURAUD,20100531,131400,1.4568,1.4568,1.4561,1.4561
EURAUD,20100531,131500,1.4562,1.4562,1.4559,1.4559
EURAUD,20100531,131600,1.4557,1.4557,1.4555,1.4555
EURAUD,20100531,131700,1.4556,1.4557,1.4556,1.4557
EURAUD,20100531,131800,1.4558,1.4558,1.4555,1.4555
EURAUD,20100531,131900,1.4555,1.4556,1.4555,1.4556
EURAUD,20100531,132000,1.4556,1.4557,1.4556,1.4557
EURAUD,20100531,132100,1.4557,1.4559,1.4557,1.4557
EURAUD,20100531,132200,1.4559,1.4559,1.4559,1.4559
EURAUD,20100531,132300,1.4559,1.4560,1.4556,1.4556
EURAUD,20100531,132400,1.4556,1.4557,1.4555,1.4555
EURAUD,20100531,132500,1.4555,1.4555,1.4555,1.4555
EURAUD,20100531,132600,1.4556,1.4557,1.4556,1.4557
EURAUD,20100531,132700,1.4556,1.4557,1.4556,1.4557
EURAUD,20100531,132800,1.4559,1.4559,1.4558,1.4558
EURAUD,20100531,132900,1.4558,1.4566,1.4558,1.4566
EURAUD,20100531,133000,1.4564,1.4569,1.4563,1.4568
EURAUD,20100531,133100,1.4567,1.4567,1.4563,1.4564
EURAUD,20100531,133200,1.4564,1.4567,1.4564,1.4566
EURAUD,20100531,133300,1.4565,1.4569,1.4565,1.4569
EURAUD,20100531,133400,1.4570,1.4571,1.4570,1.4571
EURAUD,20100531,133500,1.4571,1.4571,1.4570,1.4570
EURAUD,20100531,133600,1.4569,1.4570,1.4569,1.4570
EURAUD,20100531,133700,1.4571,1.4571,1.4571,1.4571
EURAUD,20100531,133800,1.4573,1.4575,1.4571,1.4575
EURAUD,20100531,133900,1.4576,1.4582,1.4576,1.4582
EURAUD,20100531,134000,1.4582,1.4582,1.4580,1.4580
EURAUD,20100531,134100,1.4579,1.4579,1.4578,1.4579
EURAUD,20100531,134200,1.4577,1.4577,1.4577,1.4577
EURAUD,20100531,134300,1.4577,1.4577,1.4573,1.4573
EURAUD,20100531,134400,1.4571,1.4575,1.4571,1.4575
EURAUD,20100531,134500,1.4574,1.4578,1.4571,1.4578
EURAUD,20100531,134600,1.4580,1.4583,1.4580,1.4583
EURAUD,20100531,134700,1.4582,1.4582,1.4575,1.4575
EURAUD,20100531,134800,1.4574,1.4576,1.4574,1.4574
EURAUD,20100531,134900,1.4572,1.4572,1.4571,1.4571
EURAUD,20100531,135000,1.4571,1.4571,1.4571,1.4571
EURAUD,20100531,135100,1.4573,1.4574,1.4573,1.4573
EURAUD,20100531,135200,1.4573,1.4578,1.4573,1.4578
EURAUD,20100531,135300,1.4577,1.4577,1.4576,1.4576
EURAUD,20100531,135400,1.4576,1.4576,1.4573,1.4573
EURAUD,20100531,135500,1.4574,1.4574,1.4573,1.4573
EURAUD,20100531,135600,1.4573,1.4574,1.4573,1.4574
EURAUD,20100531,135700,1.4575,1.4577,1.4575,1.4577
EURAUD,20100531,135800,1.4578,1.4578,1.4575,1.4575
EURAUD,20100531,135900,1.4575,1.4575,1.4573,1.4573
EURAUD,20100531,140000,1.4573,1.4573,1.4573,1.4573
EURAUD,20100531,140100,1.4572,1.4578,1.4572,1.4578
EURAUD,20100531,140200,1.4578,1.4578,1.4575,1.4575
EURAUD,20100531,140300,1.4574,1.4574,1.4573,1.4574
EURAUD,20100531,140400,1.4574,1.4574,1.4574,1.4574
EURAUD,20100531,140500,1.4574,1.4575,1.4573,1.4573
EURAUD,20100531,140600,1.4573,1.4573,1.4571,1.4571
EURAUD,20100531,140700,1.4571,1.4571,1.4571,1.4571
EURAUD,20100531,140800,1.4571,1.4573,1.4571,1.4573
EURAUD,20100531,140900,1.4573,1.4574,1.4573,1.4573
EURAUD,20100531,141000,1.4572,1.4572,1.4569,1.4570
EURAUD,20100531,141100,1.4571,1.4571,1.4569,1.4571
EURAUD,20100531,141200,1.4573,1.4573,1.4571,1.4573
EURAUD,20100531,141300,1.4574,1.4577,1.4574,1.4577
EURAUD,20100531,141400,1.4576,1.4576,1.4569,1.4569
EURAUD,20100531,141500,1.4569,1.4570,1.4569,1.4570
EURAUD,20100531,141600,1.4571,1.4571,1.4570,1.4571
EURAUD,20100531,141700,1.4571,1.4573,1.4571,1.4571
EURAUD,20100531,141800,1.4570,1.4570,1.4570,1.4570
EURAUD,20100531,141900,1.4569,1.4569,1.4564,1.4566
EURAUD,20100531,142000,1.4567,1.4571,1.4566,1.4571
EURAUD,20100531,142100,1.4573,1.4577,1.4573,1.4577
EURAUD,20100531,142200,1.4577,1.4577,1.4574,1.4574
EURAUD,20100531,142300,1.4575,1.4575,1.4574,1.4574
EURAUD,20100531,142400,1.4574,1.4574,1.4573,1.4573
EURAUD,20100531,142500,1.4573,1.4574,1.4573,1.4573
EURAUD,20100531,142600,1.4574,1.4575,1.4574,1.4575
EURAUD,20100531,142700,1.4575,1.4575,1.4574,1.4574
EURAUD,20100531,142800,1.4574,1.4575,1.4571,1.4571
EURAUD,20100531,142900,1.4571,1.4571,1.4570,1.4570
EURAUD,20100531,143000,1.4570,1.4571,1.4569,1.4571
EURAUD,20100531,143100,1.4571,1.4571,1.4570,1.4570
EURAUD,20100531,143200,1.4570,1.4570,1.4568,1.4569
EURAUD,20100531,143300,1.4568,1.4568,1.4565,1.4566
EURAUD,20100531,143400,1.4565,1.4565,1.4564,1.4564
EURAUD,20100531,143500,1.4565,1.4571,1.4565,1.4571
EURAUD,20100531,143600,1.4570,1.4571,1.4569,1.4569
EURAUD,20100531,143700,1.4568,1.4568,1.4566,1.4567
EURAUD,20100531,143800,1.4567,1.4567,1.4564,1.4564
EURAUD,20100531,143900,1.4563,1.4563,1.4562,1.4562
EURAUD,20100531,144000,1.4562,1.4564,1.4562,1.4562
EURAUD,20100531,144100,1.4561,1.4561,1.4553,1.4553
EURAUD,20100531,144200,1.4552,1.4552,1.4548,1.4548
EURAUD,20100531,144300,1.4546,1.4546,1.4533,1.4533
EURAUD,20100531,144400,1.4532,1.4536,1.4529,1.4536
EURAUD,20100531,144500,1.4536,1.4536,1.4535,1.4536
EURAUD,20100531,144600,1.4536,1.4539,1.4536,1.4538
EURAUD,20100531,144700,1.4537,1.4538,1.4536,1.4537
EURAUD,20100531,144800,1.4536,1.4536,1.4532,1.4532
EURAUD,20100531,144900,1.4531,1.4531,1.4520,1.4520
EURAUD,20100531,145000,1.4518,1.4520,1.4517,1.4520
EURAUD,20100531,145100,1.4522,1.4524,1.4522,1.4524
EURAUD,20100531,145200,1.4524,1.4524,1.4523,1.4524
EURAUD,20100531,145300,1.4524,1.4524,1.4524,1.4524
EURAUD,20100531,145400,1.4525,1.4529,1.4525,1.4529
EURAUD,20100531,145500,1.4530,1.4535,1.4530,1.4534
EURAUD,20100531,145600,1.4535,1.4535,1.4534,1.4535
EURAUD,20100531,145700,1.4535,1.4537,1.4535,1.4536
EURAUD,20100531,145800,1.4537,1.4537,1.4530,1.4533
EURAUD,20100531,145900,1.4535,1.4536,1.4535,1.4536
EURAUD,20100531,150000,1.4536,1.4536,1.4536,1.4536
EURAUD,20100531,150100,1.4536,1.4536,1.4536,1.4536
EURAUD,20100531,150200,1.4536,1.4536,1.4534,1.4534
EURAUD,20100531,150300,1.4534,1.4534,1.4534,1.4534
EURAUD,20100531,150400,1.4534,1.4535,1.4534,1.4535
EURAUD,20100531,150500,1.4534,1.4536,1.4534,1.4536
EURAUD,20100531,150600,1.4537,1.4539,1.4537,1.4539
EURAUD,20100531,150700,1.4540,1.4540,1.4540,1.4540
EURAUD,20100531,150800,1.4540,1.4540,1.4539,1.4540
EURAUD,20100531,150900,1.4541,1.4543,1.4541,1.4543
EURAUD,20100531,151000,1.4542,1.4544,1.4542,1.4544
EURAUD,20100531,151100,1.4543,1.4543,1.4543,1.4543
EURAUD,20100531,151200,1.4543,1.4543,1.4543,1.4543
EURAUD,20100531,151300,1.4543,1.4543,1.4541,1.4541
EURAUD,20100531,151400,1.4539,1.4539,1.4536,1.4538
EURAUD,20100531,151500,1.4540,1.4543,1.4540,1.4543
EURAUD,20100531,151600,1.4542,1.4546,1.4542,1.4546
EURAUD,20100531,151700,1.4547,1.4548,1.4546,1.4547
EURAUD,20100531,151800,1.4547,1.4548,1.4546,1.4546
EURAUD,20100531,151900,1.4546,1.4546,1.4545,1.4545
EURAUD,20100531,152000,1.4543,1.4543,1.4543,1.4543
EURAUD,20100531,152100,1.4543,1.4546,1.4543,1.4546
EURAUD,20100531,152200,1.4546,1.4546,1.4545,1.4546
EURAUD,20100531,152300,1.4546,1.4547,1.4545,1.4545
EURAUD,20100531,152400,1.4545,1.4546,1.4545,1.4546
EURAUD,20100531,152500,1.4546,1.4546,1.4546,1.4546
EURAUD,20100531,152600,1.4547,1.4548,1.4547,1.4547
EURAUD,20100531,152700,1.4548,1.4550,1.4547,1.4547
EURAUD,20100531,152800,1.4547,1.4548,1.4547,1.4548
EURAUD,20100531,152900,1.4549,1.4550,1.4549,1.4550
EURAUD,20100531,153000,1.4550,1.4551,1.4550,1.4551
EURAUD,20100531,153100,1.4552,1.4554,1.4552,1.4554
EURAUD,20100531,153200,1.4553,1.4553,1.4553,1.4553
EURAUD,20100531,153300,1.4553,1.4556,1.4553,1.4556
EURAUD,20100531,153400,1.4557,1.4557,1.4557,1.4557
EURAUD,20100531,153500,1.4559,1.4560,1.4559,1.4560
EURAUD,20100531,153600,1.4560,1.4560,1.4560,1.4560
EURAUD,20100531,153700,1.4560,1.4560,1.4560,1.4560
EURAUD,20100531,153800,1.4560,1.4560,1.4558,1.4558
EURAUD,20100531,153900,1.4558,1.4560,1.4558,1.4560
EURAUD,20100531,154000,1.4560,1.4560,1.4557,1.4557
EURAUD,20100531,154100,1.4556,1.4556,1.4553,1.4556
EURAUD,20100531,154200,1.4555,1.4555,1.4550,1.4550
EURAUD,20100531,154300,1.4550,1.4551,1.4550,1.4551
EURAUD,20100531,154400,1.4551,1.4551,1.4551,1.4551
EURAUD,20100531,154500,1.4550,1.4550,1.4549,1.4549
EURAUD,20100531,154600,1.4549,1.4551,1.4549,1.4551
EURAUD,20100531,154700,1.4551,1.4551,1.4549,1.4550
EURAUD,20100531,154800,1.4550,1.4551,1.4550,1.4550
EURAUD,20100531,154900,1.4549,1.4550,1.4549,1.4549
EURAUD,20100531,155000,1.4548,1.4548,1.4548,1.4548
EURAUD,20100531,155100,1.4550,1.4550,1.4549,1.4550
EURAUD,20100531,155200,1.4552,1.4555,1.4552,1.4554
EURAUD,20100531,155300,1.4553,1.4553,1.4550,1.4550
EURAUD,20100531,155400,1.4551,1.4553,1.4551,1.4553
EURAUD,20100531,155500,1.4552,1.4553,1.4552,1.4553
EURAUD,20100531,155600,1.4554,1.4562,1.4554,1.4562
EURAUD,20100531,155700,1.4563,1.4566,1.4563,1.4566
EURAUD,20100531,155800,1.4566,1.4567,1.4566,1.4567
EURAUD,20100531,155900,1.4568,1.4571,1.4568,1.4571
EURAUD,20100531,160000,1.4571,1.4572,1.4571,1.4571
EURAUD,20100531,160100,1.4573,1.4574,1.4572,1.4574
EURAUD,20100531,160200,1.4573,1.4573,1.4569,1.4570
EURAUD,20100531,160300,1.4570,1.4570,1.4563,1.4564
EURAUD,20100531,160400,1.4563,1.4563,1.4559,1.4559
EURAUD,20100531,160500,1.4557,1.4557,1.4555,1.4555
EURAUD,20100531,160600,1.4556,1.4558,1.4556,1.4557
EURAUD,20100531,160700,1.4557,1.4557,1.4557,1.4557
EURAUD,20100531,160800,1.4559,1.4561,1.4559,1.4561
EURAUD,20100531,160900,1.4561,1.4561,1.4561,1.4561
EURAUD,20100531,161000,1.4561,1.4562,1.4561,1.4562
EURAUD,20100531,161100,1.4561,1.4561,1.4560,1.4560
EURAUD,20100531,161200,1.4560,1.4564,1.4560,1.4562
EURAUD,20100531,161300,1.4563,1.4567,1.4563,1.4567
EURAUD,20100531,161400,1.4567,1.4567,1.4566,1.4566
EURAUD,20100531,161500,1.4567,1.4568,1.4567,1.4568
EURAUD,20100531,161600,1.4568,1.4569,1.4568,1.4568
EURAUD,20100531,161700,1.4567,1.4567,1.4564,1.4564
EURAUD,20100531,161800,1.4564,1.4564,1.4561,1.4561
EURAUD,20100531,161900,1.4560,1.4564,1.4560,1.4564
EURAUD,20100531,162000,1.4563,1.4565,1.4562,1.4562
EURAUD,20100531,162100,1.4562,1.4564,1.4562,1.4564
EURAUD,20100531,162200,1.4564,1.4565,1.4563,1.4565
EURAUD,20100531,162300,1.4564,1.4564,1.4564,1.4564
EURAUD,20100531,162400,1.4566,1.4567,1.4563,1.4565
EURAUD,20100531,162500,1.4566,1.4569,1.4566,1.4569
EURAUD,20100531,162600,1.4570,1.4571,1.4568,1.4571
EURAUD,20100531,162700,1.4573,1.4573,1.4571,1.4573
EURAUD,20100531,162800,1.4574,1.4575,1.4573,1.4573
EURAUD,20100531,162900,1.4574,1.4574,1.4569,1.4569
EURAUD,20100531,163000,1.4570,1.4575,1.4570,1.4574
EURAUD,20100531,163100,1.4575,1.4580,1.4575,1.4579
EURAUD,20100531,163200,1.4579,1.4580,1.4579,1.4580
EURAUD,20100531,163300,1.4580,1.4580,1.4578,1.4578
EURAUD,20100531,163400,1.4578,1.4578,1.4576,1.4577
EURAUD,20100531,163500,1.4578,1.4578,1.4575,1.4575
EURAUD,20100531,163600,1.4575,1.4575,1.4575,1.4575
EURAUD,20100531,163700,1.4575,1.4575,1.4575,1.4575
EURAUD,20100531,163800,1.4575,1.4575,1.4575,1.4575
EURAUD,20100531,163900,1.4575,1.4575,1.4575,1.4575
EURAUD,20100531,164000,1.4576,1.4576,1.4575,1.4575
EURAUD,20100531,164100,1.4574,1.4574,1.4572,1.4572
EURAUD,20100531,164200,1.4571,1.4571,1.4568,1.4568
EURAUD,20100531,164300,1.4567,1.4568,1.4566,1.4566
EURAUD,20100531,164400,1.4565,1.4565,1.4561,1.4561
EURAUD,20100531,164500,1.4562,1.4565,1.4562,1.4565
EURAUD,20100531,164600,1.4565,1.4566,1.4564,1.4565
EURAUD,20100531,164700,1.4566,1.4567,1.4566,1.4566
EURAUD,20100531,164800,1.4566,1.4566,1.4566,1.4566
EURAUD,20100531,164900,1.4565,1.4565,1.4561,1.4561
EURAUD,20100531,165000,1.4561,1.4561,1.4557,1.4557
EURAUD,20100531,165100,1.4558,1.4559,1.4558,1.4559
EURAUD,20100531,165200,1.4558,1.4558,1.4555,1.4555
EURAUD,20100531,165300,1.4556,1.4559,1.4556,1.4557
EURAUD,20100531,165400,1.4558,1.4560,1.4556,1.4556
EURAUD,20100531,165500,1.4555,1.4556,1.4552,1.4552
EURAUD,20100531,165600,1.4554,1.4557,1.4554,1.4557
EURAUD,20100531,165700,1.4555,1.4555,1.4553,1.4555
EURAUD,20100531,165800,1.4554,1.4564,1.4554,1.4564
EURAUD,20100531,165900,1.4565,1.4589,1.4563,1.4589
EURAUD,20100531,170000,1.4588,1.4612,1.4587,1.4612
EURAUD,20100531,170100,1.4616,1.4629,1.4616,1.4624
EURAUD,20100531,170200,1.4626,1.4629,1.4612,1.4612
EURAUD,20100531,170300,1.4609,1.4609,1.4599,1.4599
EURAUD,20100531,170400,1.4598,1.4598,1.4583,1.4583
EURAUD,20100531,170500,1.4580,1.4580,1.4570,1.4577
EURAUD,20100531,170600,1.4578,1.4580,1.4576,1.4577
EURAUD,20100531,170700,1.4576,1.4576,1.4574,1.4574
EURAUD,20100531,170800,1.4575,1.4577,1.4575,1.4577
EURAUD,20100531,170900,1.4577,1.4580,1.4576,1.4580
EURAUD,20100531,171000,1.4581,1.4583,1.4580,1.4580
EURAUD,20100531,171100,1.4579,1.4587,1.4578,1.4587
EURAUD,20100531,171200,1.4588,1.4589,1.4588,1.4588
EURAUD,20100531,171300,1.4588,1.4588,1.4581,1.4581
EURAUD,20100531,171400,1.4580,1.4581,1.4580,1.4581
EURAUD,20100531,171500,1.4581,1.4584,1.4581,1.4583
EURAUD,20100531,171600,1.4584,1.4587,1.4584,1.4587
EURAUD,20100531,171700,1.4589,1.4593,1.4589,1.4593
EURAUD,20100531,171800,1.4594,1.4595,1.4593,1.4593
EURAUD,20100531,171900,1.4594,1.4594,1.4592,1.4592
EURAUD,20100531,172000,1.4593,1.4594,1.4593,1.4594
EURAUD,20100531,172100,1.4593,1.4595,1.4593,1.4593
EURAUD,20100531,172200,1.4594,1.4595,1.4592,1.4595
EURAUD,20100531,172300,1.4594,1.4595,1.4594,1.4595
EURAUD,20100531,172400,1.4596,1.4598,1.4596,1.4598
EURAUD,20100531,172500,1.4599,1.4602,1.4599,1.4602
EURAUD,20100531,172600,1.4603,1.4605,1.4603,1.4604
EURAUD,20100531,172700,1.4604,1.4604,1.4598,1.4598
EURAUD,20100531,172800,1.4597,1.4597,1.4589,1.4589
EURAUD,20100531,172900,1.4590,1.4592,1.4590,1.4592
EURAUD,20100531,173000,1.4593,1.4594,1.4592,1.4592
EURAUD,20100531,173100,1.4592,1.4594,1.4591,1.4594
EURAUD,20100531,173200,1.4592,1.4595,1.4592,1.4594
EURAUD,20100531,173300,1.4595,1.4599,1.4595,1.4599
EURAUD,20100531,173400,1.4601,1.4602,1.4595,1.4596
EURAUD,20100531,173500,1.4597,1.4598,1.4597,1.4597
EURAUD,20100531,173600,1.4596,1.4596,1.4592,1.4592
EURAUD,20100531,173700,1.4591,1.4591,1.4587,1.4587
EURAUD,20100531,173800,1.4588,1.4589,1.4588,1.4589
EURAUD,20100531,173900,1.4590,1.4592,1.4590,1.4591
EURAUD,20100531,174000,1.4590,1.4592,1.4589,1.4592
EURAUD,20100531,174100,1.4594,1.4595,1.4594,1.4595
EURAUD,20100531,174200,1.4595,1.4595,1.4594,1.4594
EURAUD,20100531,174300,1.4593,1.4593,1.4590,1.4590
EURAUD,20100531,174400,1.4589,1.4589,1.4585,1.4585
EURAUD,20100531,174500,1.4585,1.4588,1.4585,1.4588
EURAUD,20100531,174600,1.4588,1.4588,1.4587,1.4587
EURAUD,20100531,174700,1.4586,1.4586,1.4584,1.4585
EURAUD,20100531,174800,1.4585,1.4586,1.4585,1.4586
EURAUD,20100531,174900,1.4585,1.4585,1.4584,1.4584
EURAUD,20100531,175000,1.4584,1.4585,1.4584,1.4584
EURAUD,20100531,175100,1.4583,1.4583,1.4583,1.4583
EURAUD,20100531,175200,1.4584,1.4585,1.4584,1.4584
EURAUD,20100531,175300,1.4583,1.4583,1.4580,1.4580
EURAUD,20100531,175400,1.4581,1.4583,1.4581,1.4583
EURAUD,20100531,175500,1.4583,1.4584,1.4583,1.4584
EURAUD,20100531,175600,1.4584,1.4587,1.4584,1.4585
EURAUD,20100531,175700,1.4585,1.4586,1.4585,1.4586
EURAUD,20100531,175800,1.4587,1.4587,1.4584,1.4584
EURAUD,20100531,175900,1.4583,1.4587,1.4583,1.4585
EURAUD,20100531,180000,1.4585,1.4585,1.4583,1.4583
EURAUD,20100531,180100,1.4583,1.4583,1.4583,1.4583
EURAUD,20100531,180200,1.4583,1.4583,1.4583,1.4583
EURAUD,20100531,180300,1.4583,1.4583,1.4583,1.4583
EURAUD,20100531,180400,1.4582,1.4582,1.4580,1.4580
EURAUD,20100531,180500,1.4580,1.4580,1.4578,1.4578
EURAUD,20100531,180600,1.4577,1.4577,1.4577,1.4577
EURAUD,20100531,180700,1.4577,1.4577,1.4576,1.4576
EURAUD,20100531,180800,1.4577,1.4579,1.4577,1.4579
EURAUD,20100531,180900,1.4579,1.4579,1.4578,1.4578
EURAUD,20100531,181000,1.4577,1.4577,1.4577,1.4577
EURAUD,20100531,181100,1.4576,1.4576,1.4576,1.4576
EURAUD,20100531,181200,1.4576,1.4576,1.4575,1.4575
EURAUD,20100531,181300,1.4575,1.4575,1.4574,1.4575
EURAUD,20100531,181400,1.4575,1.4575,1.4571,1.4571
EURAUD,20100531,181500,1.4570,1.4570,1.4567,1.4567
EURAUD,20100531,181600,1.4566,1.4569,1.4566,1.4569
EURAUD,20100531,181700,1.4569,1.4573,1.4569,1.4573
EURAUD,20100531,181800,1.4573,1.4573,1.4573,1.4573
EURAUD,20100531,181900,1.4573,1.4575,1.4573,1.4575
EURAUD,20100531,182000,1.4575,1.4578,1.4575,1.4578
EURAUD,20100531,182100,1.4577,1.4577,1.4575,1.4576
EURAUD,20100531,182200,1.4577,1.4580,1.4576,1.4576
EURAUD,20100531,182300,1.4577,1.4578,1.4572,1.4572
EURAUD,20100531,182400,1.4571,1.4571,1.4567,1.4568
EURAUD,20100531,182500,1.4569,1.4575,1.4569,1.4574
EURAUD,20100531,182600,1.4573,1.4575,1.4573,1.4575
EURAUD,20100531,182700,1.4578,1.4580,1.4578,1.4580
EURAUD,20100531,182800,1.4581,1.4583,1.4581,1.4582
EURAUD,20100531,182900,1.4581,1.4581,1.4580,1.4580
EURAUD,20100531,183000,1.4580,1.4580,1.4575,1.4578
EURAUD,20100531,183100,1.4575,1.4575,1.4572,1.4574
EURAUD,20100531,183200,1.4575,1.4578,1.4575,1.4578
EURAUD,20100531,183300,1.4578,1.4579,1.4571,1.4571
EURAUD,20100531,183400,1.4570,1.4575,1.4568,1.4575
EURAUD,20100531,183500,1.4576,1.4577,1.4574,1.4574
EURAUD,20100531,183600,1.4575,1.4575,1.4569,1.4569
EURAUD,20100531,183700,1.4567,1.4576,1.4567,1.4576
EURAUD,20100531,183800,1.4577,1.4589,1.4577,1.4588
EURAUD,20100531,183900,1.4588,1.4589,1.4587,1.4587
EURAUD,20100531,184000,1.4585,1.4585,1.4585,1.4585
EURAUD,20100531,184100,1.4585,1.4586,1.4580,1.4580
EURAUD,20100531,184200,1.4581,1.4584,1.4575,1.4575
EURAUD,20100531,184300,1.4576,1.4582,1.4576,1.4582
EURAUD,20100531,184400,1.4583,1.4583,1.4583,1.4583
EURAUD,20100531,184500,1.4582,1.4582,1.4581,1.4582
EURAUD,20100531,184600,1.4583,1.4583,1.4578,1.4578
EURAUD,20100531,184700,1.4578,1.4578,1.4577,1.4578
EURAUD,20100531,184800,1.4580,1.4580,1.4579,1.4579
EURAUD,20100531,184900,1.4580,1.4583,1.4580,1.4583
EURAUD,20100531,185000,1.4583,1.4583,1.4583,1.4583
EURAUD,20100531,185100,1.4582,1.4582,1.4582,1.4582
EURAUD,20100531,185200,1.4582,1.4584,1.4582,1.4583
EURAUD,20100531,185300,1.4582,1.4582,1.4580,1.4580
EURAUD,20100531,185400,1.4578,1.4580,1.4578,1.4580
EURAUD,20100531,185500,1.4581,1.4581,1.4575,1.4577
EURAUD,20100531,185600,1.4578,1.4578,1.4574,1.4575
EURAUD,20100531,185700,1.4576,1.4576,1.4573,1.4573
EURAUD,20100531,185800,1.4575,1.4576,1.4574,1.4574
EURAUD,20100531,185900,1.4573,1.4573,1.4570,1.4572
EURAUD,20100531,190000,1.4573,1.4575,1.4564,1.4574
EURAUD,20100531,190100,1.4576,1.4578,1.4570,1.4570
EURAUD,20100531,190200,1.4569,1.4569,1.4557,1.4557
EURAUD,20100531,190300,1.4556,1.4564,1.4556,1.4561
EURAUD,20100531,190400,1.4560,1.4561,1.4559,1.4561
EURAUD,20100531,190500,1.4562,1.4564,1.4562,1.4564
EURAUD,20100531,190600,1.4565,1.4565,1.4565,1.4565
EURAUD,20100531,190700,1.4565,1.4576,1.4565,1.4576
EURAUD,20100531,190800,1.4575,1.4583,1.4575,1.4583
EURAUD,20100531,190900,1.4584,1.4586,1.4577,1.4577
EURAUD,20100531,191000,1.4576,1.4578,1.4575,1.4578
EURAUD,20100531,191100,1.4578,1.4578,1.4575,1.4575
EURAUD,20100531,191200,1.4576,1.4581,1.4576,1.4581
EURAUD,20100531,191300,1.4580,1.4580,1.4578,1.4580
EURAUD,20100531,191400,1.4579,1.4579,1.4576,1.4576
EURAUD,20100531,191500,1.4576,1.4577,1.4576,1.4577
EURAUD,20100531,191600,1.4578,1.4579,1.4577,1.4577
EURAUD,20100531,191700,1.4577,1.4577,1.4576,1.4576
EURAUD,20100531,191800,1.4576,1.4576,1.4574,1.4574
EURAUD,20100531,191900,1.4573,1.4573,1.4570,1.4570
EURAUD,20100531,192000,1.4569,1.4569,1.4567,1.4567
EURAUD,20100531,192100,1.4567,1.4567,1.4565,1.4565
EURAUD,20100531,192200,1.4565,1.4565,1.4565,1.4565
EURAUD,20100531,192300,1.4566,1.4567,1.4566,1.4567
EURAUD,20100531,192400,1.4567,1.4567,1.4567,1.4567
EURAUD,20100531,192500,1.4567,1.4571,1.4567,1.4571
EURAUD,20100531,192600,1.4571,1.4573,1.4571,1.4573
EURAUD,20100531,192700,1.4574,1.4574,1.4573,1.4573
EURAUD,20100531,192800,1.4573,1.4573,1.4572,1.4572
EURAUD,20100531,192900,1.4572,1.4572,1.4572,1.4572
EURAUD,20100531,193000,1.4573,1.4576,1.4573,1.4576
EURAUD,20100531,193100,1.4578,1.4578,1.4571,1.4571
EURAUD,20100531,193200,1.4570,1.4570,1.4570,1.4570
EURAUD,20100531,193300,1.4570,1.4570,1.4568,1.4568
EURAUD,20100531,193400,1.4569,1.4569,1.4568,1.4568
EURAUD,20100531,193500,1.4567,1.4569,1.4567,1.4569
EURAUD,20100531,193600,1.4570,1.4574,1.4570,1.4574
EURAUD,20100531,193700,1.4574,1.4574,1.4572,1.4572
EURAUD,20100531,193800,1.4571,1.4571,1.4571,1.4571
EURAUD,20100531,193900,1.4571,1.4572,1.4571,1.4572
EURAUD,20100531,194000,1.4572,1.4574,1.4572,1.4574
EURAUD,20100531,194100,1.4575,1.4576,1.4575,1.4575
EURAUD,20100531,194200,1.4576,1.4576,1.4575,1.4575
EURAUD,20100531,194300,1.4574,1.4574,1.4573,1.4573
EURAUD,20100531,194400,1.4573,1.4574,1.4572,1.4572
EURAUD,20100531,194500,1.4571,1.4571,1.4567,1.4567
EURAUD,20100531,194600,1.4567,1.4574,1.4567,1.4574
EURAUD,20100531,194700,1.4574,1.4574,1.4572,1.4574
EURAUD,20100531,194800,1.4575,1.4578,1.4572,1.4572
EURAUD,20100531,194900,1.4573,1.4573,1.4570,1.4570
EURAUD,20100531,195000,1.4570,1.4570,1.4561,1.4563
EURAUD,20100531,195100,1.4564,1.4567,1.4564,1.4566
EURAUD,20100531,195200,1.4566,1.4566,1.4563,1.4563
EURAUD,20100531,195300,1.4562,1.4562,1.4560,1.4561
EURAUD,20100531,195400,1.4560,1.4560,1.4557,1.4559
EURAUD,20100531,195500,1.4560,1.4562,1.4560,1.4561
EURAUD,20100531,195600,1.4561,1.4562,1.4561,1.4561
EURAUD,20100531,195700,1.4561,1.4561,1.4558,1.4558
EURAUD,20100531,195800,1.4558,1.4561,1.4557,1.4561
EURAUD,20100531,195900,1.4562,1.4562,1.4561,1.4561
EURAUD,20100531,200000,1.4560,1.4561,1.4560,1.4561
EURAUD,20100531,200100,1.4561,1.4561,1.4560,1.4560
EURAUD,20100531,200200,1.4560,1.4560,1.4560,1.4560
EURAUD,20100531,200300,1.4560,1.4562,1.4560,1.4562
EURAUD,20100531,200400,1.4562,1.4562,1.4560,1.4560
EURAUD,20100531,200500,1.4559,1.4559,1.4556,1.4558
EURAUD,20100531,200600,1.4559,1.4559,1.4555,1.4555
EURAUD,20100531,200700,1.4555,1.4556,1.4555,1.4556
EURAUD,20100531,200800,1.4555,1.4558,1.4554,1.4558
EURAUD,20100531,200900,1.4557,1.4559,1.4557,1.4559
EURAUD,20100531,201000,1.4557,1.4557,1.4556,1.4556
EURAUD,20100531,201100,1.4557,1.4557,1.4557,1.4557
EURAUD,20100531,201200,1.4557,1.4560,1.4557,1.4560
EURAUD,20100531,201300,1.4558,1.4558,1.4556,1.4557
EURAUD,20100531,201400,1.4559,1.4560,1.4559,1.4560
EURAUD,20100531,201500,1.4560,1.4560,1.4555,1.4555
EURAUD,20100531,201600,1.4556,1.4558,1.4556,1.4558
EURAUD,20100531,201700,1.4558,1.4561,1.4558,1.4561
EURAUD,20100531,201800,1.4562,1.4562,1.4558,1.4558
EURAUD,20100531,201900,1.4558,1.4561,1.4558,1.4561
EURAUD,20100531,202000,1.4561,1.4561,1.4560,1.4560
EURAUD,20100531,202100,1.4560,1.4560,1.4558,1.4559
EURAUD,20100531,202200,1.4559,1.4559,1.4558,1.4559
EURAUD,20100531,202300,1.4559,1.4559,1.4554,1.4554
EURAUD,20100531,202400,1.4555,1.4555,1.4547,1.4547
EURAUD,20100531,202500,1.4544,1.4545,1.4543,1.4545
EURAUD,20100531,202600,1.4546,1.4548,1.4544,1.4548
EURAUD,20100531,202700,1.4549,1.4551,1.4549,1.4551
EURAUD,20100531,202800,1.4551,1.4551,1.4549,1.4549
EURAUD,20100531,202900,1.4548,1.4553,1.4548,1.4553
EURAUD,20100531,203000,1.4552,1.4553,1.4552,1.4552
EURAUD,20100531,203100,1.4552,1.4555,1.4552,1.4555
EURAUD,20100531,203200,1.4557,1.4560,1.4556,1.4560
EURAUD,20100531,203300,1.4561,1.4563,1.4561,1.4563
EURAUD,20100531,203400,1.4563,1.4565,1.4563,1.4564
EURAUD,20100531,203500,1.4564,1.4565,1.4564,1.4565
EURAUD,20100531,203600,1.4565,1.4567,1.4565,1.4567
EURAUD,20100531,203700,1.4568,1.4568,1.4564,1.4564
EURAUD,20100531,203800,1.4564,1.4564,1.4563,1.4563
EURAUD,20100531,203900,1.4563,1.4564,1.4563,1.4564
EURAUD,20100531,204000,1.4564,1.4564,1.4562,1.4562
EURAUD,20100531,204100,1.4562,1.4562,1.4562,1.4562
EURAUD,20100531,204200,1.4561,1.4561,1.4561,1.4561
EURAUD,20100531,204300,1.4561,1.4561,1.4559,1.4560
EURAUD,20100531,204400,1.4561,1.4562,1.4561,1.4562
EURAUD,20100531,204500,1.4562,1.4562,1.4562,1.4562
EURAUD,20100531,204600,1.4562,1.4562,1.4560,1.4560
EURAUD,20100531,204700,1.4560,1.4560,1.4560,1.4560
EURAUD,20100531,204800,1.4559,1.4559,1.4557,1.4557
EURAUD,20100531,204900,1.4556,1.4556,1.4554,1.4555
EURAUD,20100531,205000,1.4554,1.4555,1.4554,1.4555
EURAUD,20100531,205100,1.4554,1.4560,1.4554,1.4560
EURAUD,20100531,205200,1.4562,1.4564,1.4562,1.4564
EURAUD,20100531,205300,1.4565,1.4570,1.4565,1.4570
EURAUD,20100531,205400,1.4571,1.4575,1.4571,1.4573
EURAUD,20100531,205500,1.4573,1.4574,1.4573,1.4574
EURAUD,20100531,205600,1.4574,1.4575,1.4574,1.4575
EURAUD,20100531,205700,1.4576,1.4576,1.4576,1.4576
EURAUD,20100531,205800,1.4576,1.4576,1.4575,1.4576
EURAUD,20100531,205900,1.4577,1.4578,1.4577,1.4578
EURAUD,20100531,210000,1.4579,1.4581,1.4578,1.4581
EURAUD,20100531,210100,1.4583,1.4585,1.4582,1.4582
EURAUD,20100531,210200,1.4581,1.4581,1.4577,1.4578
EURAUD,20100531,210300,1.4579,1.4581,1.4579,1.4581
EURAUD,20100531,210400,1.4580,1.4580,1.4577,1.4577
EURAUD,20100531,210500,1.4576,1.4576,1.4574,1.4575
EURAUD,20100531,210600,1.4577,1.4578,1.4577,1.4578
EURAUD,20100531,210700,1.4577,1.4577,1.4576,1.4577
EURAUD,20100531,210800,1.4577,1.4577,1.4576,1.4576
EURAUD,20100531,210900,1.4576,1.4577,1.4576,1.4576
EURAUD,20100531,211000,1.4575,1.4575,1.4575,1.4575
EURAUD,20100531,211100,1.4575,1.4576,1.4574,1.4574
EURAUD,20100531,211200,1.4573,1.4574,1.4573,1.4574
EURAUD,20100531,211300,1.4574,1.4574,1.4574,1.4574
EURAUD,20100531,211400,1.4574,1.4577,1.4574,1.4577
EURAUD,20100531,211500,1.4577,1.4577,1.4576,1.4577
EURAUD,20100531,211600,1.4578,1.4579,1.4572,1.4572
EURAUD,20100531,211700,1.4570,1.4570,1.4569,1.4570
EURAUD,20100531,211800,1.4571,1.4571,1.4571,1.4571
EURAUD,20100531,211900,1.4571,1.4571,1.4570,1.4570
EURAUD,20100531,212000,1.4569,1.4571,1.4569,1.4571
EURAUD,20100531,212100,1.4571,1.4573,1.4571,1.4573
EURAUD,20100531,212200,1.4574,1.4578,1.4574,1.4578
EURAUD,20100531,212300,1.4578,1.4578,1.4575,1.4575
EURAUD,20100531,212400,1.4574,1.4574,1.4573,1.4574
EURAUD,20100531,212500,1.4573,1.4576,1.4573,1.4576
EURAUD,20100531,212600,1.4575,1.4575,1.4572,1.4573
EURAUD,20100531,212700,1.4573,1.4574,1.4569,1.4569
EURAUD,20100531,212800,1.4569,1.4569,1.4568,1.4569
EURAUD,20100531,212900,1.4569,1.4569,1.4569,1.4569
EURAUD,20100531,213000,1.4569,1.4570,1.4569,1.4570
EURAUD,20100531,213100,1.4570,1.4573,1.4570,1.4573
EURAUD,20100531,213200,1.4572,1.4572,1.4571,1.4572
EURAUD,20100531,213300,1.4572,1.4573,1.4571,1.4571
EURAUD,20100531,213400,1.4570,1.4570,1.4569,1.4569
EURAUD,20100531,213500,1.4568,1.4568,1.4568,1.4568
EURAUD,20100531,213600,1.4568,1.4568,1.4568,1.4568
EURAUD,20100531,213700,1.4568,1.4568,1.4567,1.4567
EURAUD,20100531,213800,1.4567,1.4567,1.4562,1.4562
EURAUD,20100531,213900,1.4561,1.4563,1.4561,1.4562
EURAUD,20100531,214000,1.4560,1.4560,1.4558,1.4560
EURAUD,20100531,214100,1.4558,1.4559,1.4557,1.4559
EURAUD,20100531,214200,1.4559,1.4561,1.4559,1.4561
EURAUD,20100531,214300,1.4560,1.4560,1.4559,1.4559
EURAUD,20100531,214400,1.4558,1.4558,1.4558,1.4558
EURAUD,20100531,214500,1.4558,1.4560,1.4558,1.4560
EURAUD,20100531,214600,1.4561,1.4562,1.4561,1.4562
EURAUD,20100531,214700,1.4562,1.4562,1.4562,1.4562
EURAUD,20100531,214800,1.4563,1.4563,1.4563,1.4563
EURAUD,20100531,214900,1.4563,1.4563,1.4563,1.4563
EURAUD,20100531,215000,1.4563,1.4564,1.4563,1.4564
EURAUD,20100531,215100,1.4564,1.4566,1.4564,1.4565
EURAUD,20100531,215200,1.4564,1.4565,1.4564,1.4565
EURAUD,20100531,215300,1.4565,1.4565,1.4564,1.4564
EURAUD,20100531,215400,1.4564,1.4564,1.4561,1.4562
EURAUD,20100531,215500,1.4562,1.4562,1.4562,1.4562
EURAUD,20100531,215600,1.4562,1.4562,1.4562,1.4562
EURAUD,20100531,215700,1.4562,1.4562,1.4562,1.4562
EURAUD,20100531,215800,1.4562,1.4564,1.4562,1.4564
EURAUD,20100531,215900,1.4564,1.4564,1.4564,1.4564
EURAUD,20100531,220000,1.4564,1.4564,1.4562,1.4562
EURAUD,20100531,220100,1.4562,1.4562,1.4562,1.4562
EURAUD,20100531,220200,1.4562,1.4562,1.4558,1.4559
EURAUD,20100531,220300,1.4559,1.4560,1.4559,1.4560
EURAUD,20100531,220400,1.4560,1.4560,1.4557,1.4557
EURAUD,20100531,220500,1.4554,1.4555,1.4553,1.4555
EURAUD,20100531,220600,1.4556,1.4557,1.4556,1.4557
EURAUD,20100531,220700,1.4557,1.4557,1.4556,1.4556
EURAUD,20100531,220800,1.4556,1.4557,1.4556,1.4556
EURAUD,20100531,220900,1.4556,1.4556,1.4556,1.4556
EURAUD,20100531,221000,1.4555,1.4555,1.4555,1.4555
EURAUD,20100531,221100,1.4555,1.4555,1.4555,1.4555
EURAUD,20100531,221200,1.4555,1.4558,1.4555,1.4558
EURAUD,20100531,221300,1.4558,1.4558,1.4557,1.4557
EURAUD,20100531,221400,1.4556,1.4556,1.4556,1.4556
EURAUD,20100531,221500,1.4556,1.4556,1.4553,1.4553
EURAUD,20100531,221600,1.4553,1.4553,1.4552,1.4552
EURAUD,20100531,221700,1.4551,1.4551,1.4550,1.4550
EURAUD,20100531,221800,1.4550,1.4552,1.4550,1.4552
EURAUD,20100531,221900,1.4553,1.4553,1.4553,1.4553
EURAUD,20100531,222000,1.4553,1.4553,1.4553,1.4553
EURAUD,20100531,222100,1.4553,1.4553,1.4553,1.4553
EURAUD,20100531,222200,1.4553,1.4554,1.4553,1.4553
EURAUD,20100531,222300,1.4553,1.4553,1.4549,1.4549
EURAUD,20100531,222400,1.4551,1.4554,1.4551,1.4554
EURAUD,20100531,222500,1.4553,1.4555,1.4553,1.4555
EURAUD,20100531,222600,1.4555,1.4557,1.4555,1.4556
EURAUD,20100531,222700,1.4555,1.4555,1.4551,1.4551
EURAUD,20100531,222800,1.4550,1.4551,1.4550,1.4551
EURAUD,20100531,222900,1.4550,1.4550,1.4550,1.4550
EURAUD,20100531,223000,1.4550,1.4550,1.4543,1.4543
EURAUD,20100531,223100,1.4543,1.4547,1.4543,1.4547
EURAUD,20100531,223200,1.4547,1.4547,1.4545,1.4545
EURAUD,20100531,223300,1.4547,1.4554,1.4547,1.4550
EURAUD,20100531,223400,1.4549,1.4550,1.4549,1.4550
EURAUD,20100531,223500,1.4550,1.4550,1.4548,1.4548
EURAUD,20100531,223600,1.4548,1.4548,1.4548,1.4548
EURAUD,20100531,223700,1.4547,1.4547,1.4544,1.4544
EURAUD,20100531,223800,1.4545,1.4545,1.4545,1.4545
EURAUD,20100531,223900,1.4545,1.4546,1.4545,1.4546
EURAUD,20100531,224000,1.4546,1.4547,1.4546,1.4547
EURAUD,20100531,224100,1.4548,1.4548,1.4547,1.4547
EURAUD,20100531,224200,1.4547,1.4547,1.4545,1.4546
EURAUD,20100531,224300,1.4546,1.4548,1.4546,1.4548
EURAUD,20100531,224400,1.4548,1.4548,1.4547,1.4547
EURAUD,20100531,224500,1.4547,1.4548,1.4547,1.4548
EURAUD,20100531,224600,1.4548,1.4548,1.4547,1.4547
EURAUD,20100531,224700,1.4548,1.4548,1.4547,1.4547
EURAUD,20100531,224800,1.4546,1.4546,1.4545,1.4545
EURAUD,20100531,224900,1.4543,1.4545,1.4543,1.4545
EURAUD,20100531,225000,1.4545,1.4546,1.4545,1.4546
EURAUD,20100531,225100,1.4546,1.4546,1.4546,1.4546
EURAUD,20100531,225200,1.4545,1.4545,1.4539,1.4539
EURAUD,20100531,225300,1.4539,1.4539,1.4539,1.4539
EURAUD,20100531,225400,1.4538,1.4538,1.4538,1.4538
EURAUD,20100531,225500,1.4538,1.4538,1.4536,1.4536
EURAUD,20100531,225600,1.4536,1.4536,1.4531,1.4531
EURAUD,20100531,225700,1.4532,1.4536,1.4532,1.4536
EURAUD,20100531,225800,1.4537,1.4543,1.4537,1.4543
EURAUD,20100531,225900,1.4542,1.4542,1.4542,1.4542
EURAUD,20100531,230000,1.4543,1.4543,1.4543,1.4543
EURAUD,20100531,230100,1.4543,1.4546,1.4543,1.4546
EURAUD,20100531,230200,1.4547,1.4550,1.4546,1.4546
EURAUD,20100531,230300,1.4546,1.4548,1.4546,1.4548
EURAUD,20100531,230400,1.4547,1.4547,1.4545,1.4546
EURAUD,20100531,230500,1.4546,1.4546,1.4545,1.4545
EURAUD,20100531,230600,1.4545,1.4545,1.4545,1.4545
EURAUD,20100531,230700,1.4545,1.4545,1.4543,1.4543
EURAUD,20100531,230800,1.4543,1.4543,1.4543,1.4543
EURAUD,20100531,230900,1.4544,1.4544,1.4543,1.4543
EURAUD,20100531,231000,1.4543,1.4543,1.4542,1.4542
EURAUD,20100531,231100,1.4541,1.4541,1.4532,1.4532
EURAUD,20100531,231200,1.4530,1.4530,1.4526,1.4526
EURAUD,20100531,231300,1.4527,1.4527,1.4525,1.4525
EURAUD,20100531,231400,1.4524,1.4524,1.4520,1.4520
EURAUD,20100531,231500,1.4520,1.4521,1.4520,1.4521
EURAUD,20100531,231600,1.4521,1.4534,1.4521,1.4534
EURAUD,20100531,231700,1.4536,1.4536,1.4532,1.4532
EURAUD,20100531,231800,1.4532,1.4532,1.4531,1.4532
EURAUD,20100531,231900,1.4532,1.4532,1.4532,1.4532
EURAUD,20100531,232000,1.4531,1.4534,1.4531,1.4532
EURAUD,20100531,232100,1.4532,1.4532,1.4531,1.4531
EURAUD,20100531,232200,1.4530,1.4530,1.4530,1.4530
EURAUD,20100531,232300,1.4530,1.4530,1.4529,1.4529
EURAUD,20100531,232400,1.4530,1.4531,1.4530,1.4531
EURAUD,20100531,232500,1.4531,1.4531,1.4528,1.4528
EURAUD,20100531,232600,1.4527,1.4528,1.4527,1.4528
EURAUD,20100531,232700,1.4527,1.4527,1.4526,1.4527
EURAUD,20100531,232800,1.4527,1.4527,1.4527,1.4527
EURAUD,20100531,232900,1.4527,1.4527,1.4526,1.4526
EURAUD,20100531,233000,1.4526,1.4526,1.4526,1.4526
EURAUD,20100531,233100,1.4525,1.4525,1.4523,1.4523
EURAUD,20100531,233200,1.4523,1.4523,1.4523,1.4523
EURAUD,20100531,233300,1.4522,1.4523,1.4522,1.4522
EURAUD,20100531,233400,1.4521,1.4521,1.4517,1.4517
EURAUD,20100531,233500,1.4518,1.4518,1.4517,1.4517
EURAUD,20100531,233600,1.4516,1.4516,1.4516,1.4516
EURAUD,20100531,233700,1.4516,1.4516,1.4516,1.4516
EURAUD,20100531,233800,1.4515,1.4515,1.4515,1.4515
EURAUD,20100531,233900,1.4515,1.4516,1.4515,1.4516
EURAUD,20100531,234000,1.4516,1.4517,1.4516,1.4517
EURAUD,20100531,234100,1.4517,1.4517,1.4516,1.4516
EURAUD,20100531,234200,1.4516,1.4516,1.4516,1.4516
EURAUD,20100531,234300,1.4517,1.4517,1.4516,1.4516
EURAUD,20100531,234400,1.4516,1.4516,1.4516,1.4516
EURAUD,20100531,234500,1.4516,1.4517,1.4516,1.4517
EURAUD,20100531,234600,1.4517,1.4517,1.4517,1.4517
EURAUD,20100531,234700,1.4516,1.4517,1.4516,1.4517
EURAUD,20100531,234800,1.4516,1.4516,1.4515,1.4515
EURAUD,20100531,234900,1.4515,1.4515,1.4515,1.4515
EURAUD,20100531,235000,1.4516,1.4518,1.4516,1.4518
EURAUD,20100531,235100,1.4517,1.4521,1.4517,1.4521
EURAUD,20100531,235200,1.4521,1.4521,1.4521,1.4521
EURAUD,20100531,235300,1.4521,1.4522,1.4521,1.4522
EURAUD,20100531,235400,1.4523,1.4524,1.4523,1.4524
EURAUD,20100531,235500,1.4523,1.4523,1.4522,1.4522
EURAUD,20100531,235600,1.4522,1.4526,1.4522,1.4526
EURAUD,20100531,235700,1.4526,1.4526,1.4526,1.4526
EURAUD,20100531,235800,1.4526,1.4526,1.4525,1.4526
EURAUD,20100531,235900,1.4526,1.4526,1.4526,1.4526
EURAUD,20100601,000000,1.4526,1.4526,1.4526,1.4526
EURNZD,20100531,000100,1.8132,1.8132,1.8126,1.8129
EURNZD,20100531,000200,1.8128,1.8128,1.8119,1.8123
EURNZD,20100531,000300,1.8122,1.8122,1.8115,1.8115
EURNZD,20100531,000400,1.8114,1.8114,1.8106,1.8106
EURNZD,20100531,000500,1.8105,1.8105,1.8104,1.8104
EURNZD,20100531,000600,1.8104,1.8107,1.8104,1.8107
EURNZD,20100531,000700,1.8110,1.8111,1.8110,1.8111
EURNZD,20100531,000800,1.8112,1.8112,1.8112,1.8112
EURNZD,20100531,000900,1.8112,1.8114,1.8112,1.8114
EURNZD,20100531,001000,1.8116,1.8119,1.8116,1.8119
EURNZD,20100531,001100,1.8121,1.8121,1.8118,1.8118
EURNZD,20100531,001200,1.8116,1.8116,1.8114,1.8114
EURNZD,20100531,001300,1.8114,1.8116,1.8114,1.8114
EURNZD,20100531,001400,1.8114,1.8114,1.8111,1.8111
EURNZD,20100531,001500,1.8112,1.8112,1.8111,1.8111
EURNZD,20100531,001600,1.8111,1.8113,1.8111,1.8113
EURNZD,20100531,001700,1.8115,1.8124,1.8115,1.8124
EURNZD,20100531,001800,1.8125,1.8125,1.8119,1.8120
EURNZD,20100531,001900,1.8121,1.8124,1.8121,1.8124
EURNZD,20100531,002000,1.8124,1.8124,1.8121,1.8121
EURNZD,20100531,002100,1.8120,1.8127,1.8118,1.8127
EURNZD,20100531,002200,1.8128,1.8156,1.8128,1.8148
EURNZD,20100531,002300,1.8148,1.8148,1.8145,1.8145
EURNZD,20100531,002400,1.8144,1.8144,1.8142,1.8142
EURNZD,20100531,002500,1.8140,1.8142,1.8140,1.8142
EURNZD,20100531,002600,1.8144,1.8153,1.8144,1.8148
EURNZD,20100531,002700,1.8145,1.8146,1.8142,1.8142
EURNZD,20100531,002800,1.8141,1.8141,1.8139,1.8140
EURNZD,20100531,002900,1.8138,1.8138,1.8137,1.8137
EURNZD,20100531,003000,1.8135,1.8138,1.8135,1.8138
EURNZD,20100531,003100,1.8139,1.8139,1.8138,1.8138
EURNZD,20100531,003200,1.8138,1.8138,1.8138,1.8138
EURNZD,20100531,003300,1.8136,1.8138,1.8136,1.8138
EURNZD,20100531,003400,1.8138,1.8138,1.8137,1.8137
EURNZD,20100531,003500,1.8138,1.8138,1.8138,1.8138
EURNZD,20100531,003600,1.8138,1.8142,1.8138,1.8142
EURNZD,20100531,003700,1.8146,1.8149,1.8146,1.8149
EURNZD,20100531,003800,1.8149,1.8149,1.8149,1.8149
EURNZD,20100531,003900,1.8149,1.8149,1.8147,1.8147
EURNZD,20100531,004000,1.8146,1.8146,1.8144,1.8144
EURNZD,20100531,004100,1.8144,1.8147,1.8144,1.8147
EURNZD,20100531,004200,1.8147,1.8147,1.8146,1.8146
EURNZD,20100531,004300,1.8146,1.8146,1.8146,1.8146
EURNZD,20100531,004400,1.8146,1.8147,1.8146,1.8146
EURNZD,20100531,004500,1.8146,1.8146,1.8145,1.8145
EURNZD,20100531,004600,1.8145,1.8145,1.8145,1.8145
EURNZD,20100531,004700,1.8146,1.8156,1.8146,1.8156
EURNZD,20100531,004800,1.8158,1.8161,1.8158,1.8158
EURNZD,20100531,004900,1.8158,1.8159,1.8158,1.8158
EURNZD,20100531,005000,1.8158,1.8158,1.8155,1.8155
EURNZD,20100531,005100,1.8155,1.8157,1.8155,1.8157
EURNZD,20100531,005200,1.8157,1.8157,1.8155,1.8155
EURNZD,20100531,005300,1.8153,1.8155,1.8153,1.8155
EURNZD,20100531,005400,1.8155,1.8155,1.8150,1.8150
EURNZD,20100531,005500,1.8149,1.8149,1.8146,1.8146
EURNZD,20100531,005600,1.8147,1.8151,1.8147,1.8147
EURNZD,20100531,005700,1.8142,1.8143,1.8137,1.8143
EURNZD,20100531,005800,1.8142,1.8146,1.8142,1.8146
EURNZD,20100531,005900,1.8144,1.8144,1.8141,1.8141
EURNZD,20100531,010000,1.8143,1.8151,1.8143,1.8151
EURNZD,20100531,010100,1.8152,1.8154,1.8152,1.8152
EURNZD,20100531,010200,1.8150,1.8150,1.8146,1.8147
EURNZD,20100531,010300,1.8147,1.8147,1.8147,1.8147
EURNZD,20100531,010400,1.8147,1.8147,1.8147,1.8147
EURNZD,20100531,010500,1.8147,1.8147,1.8147,1.8147
EURNZD,20100531,010600,1.8145,1.8145,1.8145,1.8145
EURNZD,20100531,010700,1.8145,1.8147,1.8145,1.8147
EURNZD,20100531,010800,1.8147,1.8147,1.8134,1.8134
EURNZD,20100531,010900,1.8129,1.8129,1.8129,1.8129
EURNZD,20100531,011000,1.8129,1.8129,1.8128,1.8128
EURNZD,20100531,011100,1.8129,1.8135,1.8129,1.8135
EURNZD,20100531,011200,1.8134,1.8134,1.8119,1.8121
EURNZD,20100531,011300,1.8120,1.8120,1.8118,1.8118
EURNZD,20100531,011400,1.8118,1.8119,1.8118,1.8119
EURNZD,20100531,011500,1.8121,1.8128,1.8121,1.8128
EURNZD,20100531,011600,1.8126,1.8126,1.8120,1.8120
EURNZD,20100531,011700,1.8119,1.8124,1.8119,1.8124
EURNZD,20100531,011800,1.8123,1.8123,1.8112,1.8114
EURNZD,20100531,011900,1.8115,1.8116,1.8115,1.8115
EURNZD,20100531,012000,1.8116,1.8119,1.8116,1.8119
EURNZD,20100531,012100,1.8122,1.8134,1.8122,1.8134
EURNZD,20100531,012200,1.8133,1.8138,1.8133,1.8138
EURNZD,20100531,012300,1.8141,1.8147,1.8135,1.8135
EURNZD,20100531,012400,1.8138,1.8151,1.8138,1.8151
EURNZD,20100531,012500,1.8153,1.8162,1.8153,1.8161
EURNZD,20100531,012600,1.8161,1.8161,1.8158,1.8158
EURNZD,20100531,012700,1.8157,1.8159,1.8157,1.8159
EURNZD,20100531,012800,1.8160,1.8160,1.8156,1.8156
EURNZD,20100531,012900,1.8155,1.8155,1.8151,1.8151
EURNZD,20100531,013000,1.8151,1.8151,1.8151,1.8151
EURNZD,20100531,013100,1.8151,1.8151,1.8145,1.8145
EURNZD,20100531,013200,1.8144,1.8144,1.8140,1.8140
EURNZD,20100531,013300,1.8138,1.8139,1.8137,1.8139
EURNZD,20100531,013400,1.8141,1.8145,1.8141,1.8145
EURNZD,20100531,013500,1.8144,1.8144,1.8140,1.8140
EURNZD,20100531,013600,1.8140,1.8140,1.8139,1.8139
EURNZD,20100531,013700,1.8140,1.8140,1.8127,1.8127
EURNZD,20100531,013800,1.8127,1.8127,1.8120,1.8120
EURNZD,20100531,013900,1.8119,1.8121,1.8118,1.8121
EURNZD,20100531,014000,1.8121,1.8121,1.8121,1.8121
EURNZD,20100531,014100,1.8121,1.8130,1.8120,1.8130
EURNZD,20100531,014200,1.8131,1.8131,1.8130,1.8130
EURNZD,20100531,014300,1.8129,1.8132,1.8128,1.8132
EURNZD,20100531,014400,1.8133,1.8134,1.8133,1.8134
EURNZD,20100531,014500,1.8134,1.8134,1.8131,1.8131
EURNZD,20100531,014600,1.8131,1.8135,1.8131,1.8135
EURNZD,20100531,014700,1.8135,1.8139,1.8135,1.8139
EURNZD,20100531,014800,1.8141,1.8145,1.8141,1.8141
EURNZD,20100531,014900,1.8138,1.8147,1.8137,1.8147
EURNZD,20100531,015000,1.8148,1.8149,1.8146,1.8146
EURNZD,20100531,015100,1.8145,1.8147,1.8139,1.8139
EURNZD,20100531,015200,1.8133,1.8133,1.8123,1.8133
EURNZD,20100531,015300,1.8134,1.8140,1.8134,1.8140
EURNZD,20100531,015400,1.8140,1.8142,1.8139,1.8139
EURNZD,20100531,015500,1.8140,1.8140,1.8137,1.8137
EURNZD,20100531,015600,1.8135,1.8135,1.8130,1.8130
EURNZD,20100531,015700,1.8131,1.8131,1.8130,1.8131
EURNZD,20100531,015800,1.8131,1.8132,1.8131,1.8131
EURNZD,20100531,015900,1.8131,1.8131,1.8131,1.8131
EURNZD,20100531,020000,1.8131,1.8133,1.8131,1.8133
EURNZD,20100531,020100,1.8134,1.8135,1.8134,1.8135
EURNZD,20100531,020200,1.8135,1.8135,1.8133,1.8134
EURNZD,20100531,020300,1.8136,1.8138,1.8136,1.8138
EURNZD,20100531,020400,1.8139,1.8141,1.8139,1.8141
EURNZD,20100531,020500,1.8142,1.8142,1.8142,1.8142
EURNZD,20100531,020600,1.8143,1.8144,1.8137,1.8137
EURNZD,20100531,020700,1.8135,1.8135,1.8133,1.8133
EURNZD,20100531,020800,1.8134,1.8136,1.8134,1.8135
EURNZD,20100531,020900,1.8133,1.8133,1.8132,1.8133
EURNZD,20100531,021000,1.8133,1.8136,1.8133,1.8133
EURNZD,20100531,021100,1.8135,1.8140,1.8135,1.8137
EURNZD,20100531,021200,1.8136,1.8138,1.8132,1.8133
EURNZD,20100531,021300,1.8133,1.8135,1.8133,1.8135
EURNZD,20100531,021400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100531,021500,1.8134,1.8134,1.8130,1.8130
EURNZD,20100531,021600,1.8130,1.8130,1.8128,1.8128
EURNZD,20100531,021700,1.8127,1.8129,1.8126,1.8128
EURNZD,20100531,021800,1.8129,1.8130,1.8127,1.8127
EURNZD,20100531,021900,1.8128,1.8140,1.8128,1.8135
EURNZD,20100531,022000,1.8133,1.8135,1.8133,1.8135
EURNZD,20100531,022100,1.8134,1.8134,1.8133,1.8134
EURNZD,20100531,022200,1.8133,1.8133,1.8128,1.8128
EURNZD,20100531,022300,1.8129,1.8130,1.8129,1.8129
EURNZD,20100531,022400,1.8128,1.8128,1.8119,1.8119
EURNZD,20100531,022500,1.8119,1.8125,1.8119,1.8125
EURNZD,20100531,022600,1.8128,1.8128,1.8126,1.8127
EURNZD,20100531,022700,1.8128,1.8128,1.8126,1.8126
EURNZD,20100531,022800,1.8127,1.8132,1.8127,1.8132
EURNZD,20100531,022900,1.8132,1.8134,1.8132,1.8134
EURNZD,20100531,023000,1.8135,1.8137,1.8134,1.8134
EURNZD,20100531,023100,1.8132,1.8132,1.8131,1.8131
EURNZD,20100531,023200,1.8132,1.8134,1.8126,1.8126
EURNZD,20100531,023300,1.8125,1.8127,1.8124,1.8124
EURNZD,20100531,023400,1.8124,1.8126,1.8124,1.8126
EURNZD,20100531,023500,1.8127,1.8130,1.8127,1.8127
EURNZD,20100531,023600,1.8127,1.8127,1.8126,1.8127
EURNZD,20100531,023700,1.8127,1.8127,1.8127,1.8127
EURNZD,20100531,023800,1.8127,1.8127,1.8125,1.8125
EURNZD,20100531,023900,1.8126,1.8126,1.8121,1.8122
EURNZD,20100531,024000,1.8122,1.8126,1.8120,1.8120
EURNZD,20100531,024100,1.8119,1.8120,1.8119,1.8120
EURNZD,20100531,024200,1.8119,1.8120,1.8118,1.8119
EURNZD,20100531,024300,1.8120,1.8124,1.8120,1.8124
EURNZD,20100531,024400,1.8124,1.8127,1.8124,1.8127
EURNZD,20100531,024500,1.8127,1.8127,1.8122,1.8122
EURNZD,20100531,024600,1.8120,1.8121,1.8120,1.8120
EURNZD,20100531,024700,1.8120,1.8120,1.8119,1.8120
EURNZD,20100531,024800,1.8119,1.8128,1.8119,1.8128
EURNZD,20100531,024900,1.8130,1.8130,1.8128,1.8129
EURNZD,20100531,025000,1.8128,1.8128,1.8125,1.8125
EURNZD,20100531,025100,1.8123,1.8123,1.8113,1.8118
EURNZD,20100531,025200,1.8120,1.8120,1.8117,1.8117
EURNZD,20100531,025300,1.8119,1.8119,1.8115,1.8115
EURNZD,20100531,025400,1.8114,1.8116,1.8114,1.8116
EURNZD,20100531,025500,1.8116,1.8117,1.8108,1.8108
EURNZD,20100531,025600,1.8103,1.8103,1.8097,1.8100
EURNZD,20100531,025700,1.8099,1.8103,1.8098,1.8103
EURNZD,20100531,025800,1.8104,1.8107,1.8104,1.8107
EURNZD,20100531,025900,1.8109,1.8110,1.8108,1.8108
EURNZD,20100531,030000,1.8109,1.8120,1.8109,1.8119
EURNZD,20100531,030100,1.8117,1.8119,1.8116,1.8117
EURNZD,20100531,030200,1.8115,1.8115,1.8115,1.8115
EURNZD,20100531,030300,1.8113,1.8123,1.8113,1.8123
EURNZD,20100531,030400,1.8125,1.8127,1.8125,1.8127
EURNZD,20100531,030500,1.8128,1.8131,1.8126,1.8126
EURNZD,20100531,030600,1.8125,1.8125,1.8121,1.8124
EURNZD,20100531,030700,1.8125,1.8130,1.8125,1.8130
EURNZD,20100531,030800,1.8132,1.8133,1.8128,1.8133
EURNZD,20100531,030900,1.8134,1.8135,1.8124,1.8125
EURNZD,20100531,031000,1.8126,1.8137,1.8126,1.8137
EURNZD,20100531,031100,1.8137,1.8138,1.8137,1.8137
EURNZD,20100531,031200,1.8137,1.8137,1.8124,1.8124
EURNZD,20100531,031300,1.8123,1.8128,1.8123,1.8128
EURNZD,20100531,031400,1.8130,1.8131,1.8130,1.8130
EURNZD,20100531,031500,1.8130,1.8131,1.8130,1.8130
EURNZD,20100531,031600,1.8130,1.8131,1.8129,1.8129
EURNZD,20100531,031700,1.8128,1.8132,1.8126,1.8132
EURNZD,20100531,031800,1.8133,1.8133,1.8133,1.8133
EURNZD,20100531,031900,1.8133,1.8133,1.8133,1.8133
EURNZD,20100531,032000,1.8133,1.8135,1.8129,1.8129
EURNZD,20100531,032100,1.8130,1.8131,1.8130,1.8130
EURNZD,20100531,032200,1.8130,1.8130,1.8128,1.8128
EURNZD,20100531,032300,1.8128,1.8132,1.8128,1.8132
EURNZD,20100531,032400,1.8135,1.8135,1.8134,1.8134
EURNZD,20100531,032500,1.8134,1.8135,1.8132,1.8132
EURNZD,20100531,032600,1.8131,1.8131,1.8128,1.8129
EURNZD,20100531,032700,1.8128,1.8128,1.8125,1.8125
EURNZD,20100531,032800,1.8124,1.8124,1.8111,1.8111
EURNZD,20100531,032900,1.8112,1.8112,1.8109,1.8109
EURNZD,20100531,033000,1.8109,1.8112,1.8109,1.8110
EURNZD,20100531,033100,1.8111,1.8114,1.8111,1.8114
EURNZD,20100531,033200,1.8112,1.8112,1.8111,1.8111
EURNZD,20100531,033300,1.8111,1.8112,1.8109,1.8109
EURNZD,20100531,033400,1.8108,1.8110,1.8108,1.8110
EURNZD,20100531,033500,1.8110,1.8110,1.8109,1.8109
EURNZD,20100531,033600,1.8109,1.8110,1.8107,1.8107
EURNZD,20100531,033700,1.8106,1.8106,1.8102,1.8102
EURNZD,20100531,033800,1.8102,1.8102,1.8101,1.8101
EURNZD,20100531,033900,1.8102,1.8108,1.8102,1.8108
EURNZD,20100531,034000,1.8109,1.8112,1.8109,1.8112
EURNZD,20100531,034100,1.8116,1.8118,1.8116,1.8116
EURNZD,20100531,034200,1.8112,1.8114,1.8111,1.8112
EURNZD,20100531,034300,1.8112,1.8112,1.8103,1.8103
EURNZD,20100531,034400,1.8102,1.8103,1.8095,1.8097
EURNZD,20100531,034500,1.8098,1.8104,1.8098,1.8104
EURNZD,20100531,034600,1.8105,1.8106,1.8105,1.8105
EURNZD,20100531,034700,1.8105,1.8107,1.8103,1.8107
EURNZD,20100531,034800,1.8108,1.8108,1.8106,1.8107
EURNZD,20100531,034900,1.8108,1.8108,1.8103,1.8103
EURNZD,20100531,035000,1.8102,1.8105,1.8102,1.8105
EURNZD,20100531,035100,1.8107,1.8108,1.8107,1.8107
EURNZD,20100531,035200,1.8106,1.8106,1.8105,1.8105
EURNZD,20100531,035300,1.8106,1.8106,1.8104,1.8104
EURNZD,20100531,035400,1.8102,1.8102,1.8097,1.8098
EURNZD,20100531,035500,1.8098,1.8098,1.8097,1.8097
EURNZD,20100531,035600,1.8097,1.8098,1.8097,1.8098
EURNZD,20100531,035700,1.8098,1.8100,1.8097,1.8100
EURNZD,20100531,035800,1.8099,1.8099,1.8098,1.8098
EURNZD,20100531,035900,1.8098,1.8100,1.8098,1.8098
EURNZD,20100531,040000,1.8098,1.8098,1.8093,1.8093
EURNZD,20100531,040100,1.8091,1.8093,1.8089,1.8091
EURNZD,20100531,040200,1.8090,1.8091,1.8090,1.8090
EURNZD,20100531,040300,1.8090,1.8090,1.8089,1.8089
EURNZD,20100531,040400,1.8089,1.8089,1.8087,1.8087
EURNZD,20100531,040500,1.8089,1.8097,1.8089,1.8097
EURNZD,20100531,040600,1.8098,1.8099,1.8097,1.8097
EURNZD,20100531,040700,1.8096,1.8096,1.8093,1.8093
EURNZD,20100531,040800,1.8093,1.8093,1.8090,1.8090
EURNZD,20100531,040900,1.8089,1.8090,1.8089,1.8090
EURNZD,20100531,041000,1.8090,1.8094,1.8090,1.8094
EURNZD,20100531,041100,1.8095,1.8095,1.8092,1.8093
EURNZD,20100531,041200,1.8092,1.8092,1.8090,1.8091
EURNZD,20100531,041300,1.8092,1.8093,1.8091,1.8093
EURNZD,20100531,041400,1.8093,1.8093,1.8092,1.8092
EURNZD,20100531,041500,1.8092,1.8094,1.8092,1.8093
EURNZD,20100531,041600,1.8093,1.8094,1.8093,1.8094
EURNZD,20100531,041700,1.8094,1.8096,1.8094,1.8096
EURNZD,20100531,041800,1.8098,1.8098,1.8095,1.8095
EURNZD,20100531,041900,1.8094,1.8094,1.8094,1.8094
EURNZD,20100531,042000,1.8096,1.8098,1.8095,1.8098
EURNZD,20100531,042100,1.8098,1.8098,1.8094,1.8094
EURNZD,20100531,042200,1.8095,1.8096,1.8095,1.8095
EURNZD,20100531,042300,1.8094,1.8097,1.8094,1.8097
EURNZD,20100531,042400,1.8098,1.8098,1.8093,1.8093
EURNZD,20100531,042500,1.8095,1.8095,1.8088,1.8088
EURNZD,20100531,042600,1.8087,1.8087,1.8082,1.8082
EURNZD,20100531,042700,1.8083,1.8086,1.8083,1.8083
EURNZD,20100531,042800,1.8083,1.8086,1.8083,1.8086
EURNZD,20100531,042900,1.8087,1.8087,1.8082,1.8082
EURNZD,20100531,043000,1.8081,1.8081,1.8080,1.8081
EURNZD,20100531,043100,1.8082,1.8082,1.8082,1.8082
EURNZD,20100531,043200,1.8083,1.8088,1.8083,1.8088
EURNZD,20100531,043300,1.8086,1.8086,1.8083,1.8083
EURNZD,20100531,043400,1.8081,1.8086,1.8081,1.8086
EURNZD,20100531,043500,1.8086,1.8086,1.8086,1.8086
EURNZD,20100531,043600,1.8087,1.8087,1.8087,1.8087
EURNZD,20100531,043700,1.8087,1.8092,1.8087,1.8092
EURNZD,20100531,043800,1.8091,1.8094,1.8091,1.8094
EURNZD,20100531,043900,1.8094,1.8095,1.8094,1.8095
EURNZD,20100531,044000,1.8095,1.8095,1.8095,1.8095
EURNZD,20100531,044100,1.8095,1.8098,1.8095,1.8098
EURNZD,20100531,044200,1.8100,1.8101,1.8099,1.8099
EURNZD,20100531,044300,1.8099,1.8099,1.8099,1.8099
EURNZD,20100531,044400,1.8099,1.8099,1.8099,1.8099
EURNZD,20100531,044500,1.8099,1.8100,1.8098,1.8098
EURNZD,20100531,044600,1.8097,1.8097,1.8095,1.8095
EURNZD,20100531,044700,1.8094,1.8096,1.8094,1.8096
EURNZD,20100531,044800,1.8096,1.8096,1.8096,1.8096
EURNZD,20100531,044900,1.8097,1.8097,1.8095,1.8095
EURNZD,20100531,045000,1.8094,1.8094,1.8091,1.8091
EURNZD,20100531,045100,1.8088,1.8089,1.8082,1.8089
EURNZD,20100531,045200,1.8088,1.8088,1.8083,1.8083
EURNZD,20100531,045300,1.8081,1.8082,1.8081,1.8082
EURNZD,20100531,045400,1.8080,1.8080,1.8079,1.8080
EURNZD,20100531,045500,1.8081,1.8082,1.8081,1.8081
EURNZD,20100531,045600,1.8081,1.8082,1.8081,1.8081
EURNZD,20100531,045700,1.8081,1.8083,1.8081,1.8083
EURNZD,20100531,045800,1.8084,1.8084,1.8083,1.8083
EURNZD,20100531,045900,1.8083,1.8084,1.8081,1.8081
EURNZD,20100531,050000,1.8080,1.8082,1.8076,1.8076
EURNZD,20100531,050100,1.8075,1.8076,1.8067,1.8067
EURNZD,20100531,050200,1.8065,1.8073,1.8065,1.8073
EURNZD,20100531,050300,1.8073,1.8075,1.8073,1.8075
EURNZD,20100531,050400,1.8074,1.8075,1.8074,1.8075
EURNZD,20100531,050500,1.8076,1.8077,1.8071,1.8071
EURNZD,20100531,050600,1.8070,1.8073,1.8070,1.8071
EURNZD,20100531,050700,1.8069,1.8072,1.8069,1.8072
EURNZD,20100531,050800,1.8073,1.8073,1.8069,1.8069
EURNZD,20100531,050900,1.8068,1.8068,1.8067,1.8067
EURNZD,20100531,051000,1.8069,1.8072,1.8069,1.8072
EURNZD,20100531,051100,1.8072,1.8072,1.8071,1.8071
EURNZD,20100531,051200,1.8070,1.8071,1.8070,1.8070
EURNZD,20100531,051300,1.8068,1.8068,1.8066,1.8066
EURNZD,20100531,051400,1.8067,1.8069,1.8067,1.8069
EURNZD,20100531,051500,1.8069,1.8070,1.8068,1.8068
EURNZD,20100531,051600,1.8066,1.8066,1.8060,1.8060
EURNZD,20100531,051700,1.8061,1.8063,1.8061,1.8063
EURNZD,20100531,051800,1.8063,1.8063,1.8061,1.8061
EURNZD,20100531,051900,1.8061,1.8061,1.8057,1.8057
EURNZD,20100531,052000,1.8057,1.8059,1.8057,1.8059
EURNZD,20100531,052100,1.8059,1.8059,1.8049,1.8056
EURNZD,20100531,052200,1.8056,1.8057,1.8049,1.8049
EURNZD,20100531,052300,1.8047,1.8049,1.8042,1.8049
EURNZD,20100531,052400,1.8051,1.8054,1.8051,1.8054
EURNZD,20100531,052500,1.8053,1.8053,1.8053,1.8053
EURNZD,20100531,052600,1.8053,1.8053,1.8053,1.8053
EURNZD,20100531,052700,1.8053,1.8053,1.8052,1.8052
EURNZD,20100531,052800,1.8053,1.8056,1.8053,1.8056
EURNZD,20100531,052900,1.8056,1.8056,1.8056,1.8056
EURNZD,20100531,053000,1.8057,1.8061,1.8057,1.8061
EURNZD,20100531,053100,1.8063,1.8063,1.8063,1.8063
EURNZD,20100531,053200,1.8063,1.8065,1.8063,1.8064
EURNZD,20100531,053300,1.8062,1.8062,1.8056,1.8056
EURNZD,20100531,053400,1.8056,1.8056,1.8052,1.8052
EURNZD,20100531,053500,1.8051,1.8051,1.8049,1.8050
EURNZD,20100531,053600,1.8050,1.8050,1.8044,1.8044
EURNZD,20100531,053700,1.8042,1.8042,1.8042,1.8042
EURNZD,20100531,053800,1.8043,1.8043,1.8040,1.8040
EURNZD,20100531,053900,1.8039,1.8039,1.8036,1.8037
EURNZD,20100531,054000,1.8037,1.8037,1.8032,1.8032
EURNZD,20100531,054100,1.8031,1.8034,1.8030,1.8033
EURNZD,20100531,054200,1.8032,1.8032,1.8026,1.8026
EURNZD,20100531,054300,1.8027,1.8039,1.8027,1.8036
EURNZD,20100531,054400,1.8034,1.8040,1.8034,1.8040
EURNZD,20100531,054500,1.8038,1.8038,1.8036,1.8037
EURNZD,20100531,054600,1.8039,1.8042,1.8039,1.8042
EURNZD,20100531,054700,1.8042,1.8042,1.8041,1.8041
EURNZD,20100531,054800,1.8041,1.8041,1.8034,1.8034
EURNZD,20100531,054900,1.8032,1.8032,1.8026,1.8027
EURNZD,20100531,055000,1.8028,1.8028,1.8027,1.8027
EURNZD,20100531,055100,1.8027,1.8027,1.8024,1.8024
EURNZD,20100531,055200,1.8025,1.8034,1.8025,1.8034
EURNZD,20100531,055300,1.8034,1.8034,1.8026,1.8026
EURNZD,20100531,055400,1.8024,1.8024,1.8022,1.8022
EURNZD,20100531,055500,1.8024,1.8034,1.8024,1.8034
EURNZD,20100531,055600,1.8034,1.8034,1.8033,1.8033
EURNZD,20100531,055700,1.8033,1.8033,1.8031,1.8031
EURNZD,20100531,055800,1.8031,1.8031,1.8029,1.8029
EURNZD,20100531,055900,1.8028,1.8028,1.8023,1.8023
EURNZD,20100531,060000,1.8023,1.8026,1.8023,1.8026
EURNZD,20100531,060100,1.8027,1.8028,1.8027,1.8028
EURNZD,20100531,060200,1.8028,1.8028,1.8026,1.8026
EURNZD,20100531,060300,1.8028,1.8030,1.8028,1.8028
EURNZD,20100531,060400,1.8027,1.8028,1.8027,1.8028
EURNZD,20100531,060500,1.8027,1.8027,1.8023,1.8023
EURNZD,20100531,060600,1.8022,1.8024,1.8022,1.8024
EURNZD,20100531,060700,1.8024,1.8024,1.8021,1.8021
EURNZD,20100531,060800,1.8021,1.8021,1.8019,1.8019
EURNZD,20100531,060900,1.8018,1.8018,1.8016,1.8016
EURNZD,20100531,061000,1.8015,1.8017,1.8014,1.8017
EURNZD,20100531,061100,1.8018,1.8026,1.8018,1.8026
EURNZD,20100531,061200,1.8028,1.8028,1.8025,1.8025
EURNZD,20100531,061300,1.8026,1.8030,1.8026,1.8030
EURNZD,20100531,061400,1.8031,1.8032,1.8031,1.8031
EURNZD,20100531,061500,1.8032,1.8033,1.8032,1.8033
EURNZD,20100531,061600,1.8033,1.8033,1.8026,1.8026
EURNZD,20100531,061700,1.8027,1.8028,1.8027,1.8027
EURNZD,20100531,061800,1.8026,1.8026,1.8018,1.8018
EURNZD,20100531,061900,1.8016,1.8018,1.8014,1.8016
EURNZD,20100531,062000,1.8014,1.8014,1.8003,1.8005
EURNZD,20100531,062100,1.8007,1.8012,1.8007,1.8012
EURNZD,20100531,062200,1.8015,1.8024,1.8015,1.8023
EURNZD,20100531,062300,1.8022,1.8024,1.8018,1.8024
EURNZD,20100531,062400,1.8025,1.8027,1.8023,1.8023
EURNZD,20100531,062500,1.8020,1.8020,1.8018,1.8019
EURNZD,20100531,062600,1.8021,1.8027,1.8021,1.8027
EURNZD,20100531,062700,1.8028,1.8029,1.8026,1.8029
EURNZD,20100531,062800,1.8030,1.8030,1.8027,1.8027
EURNZD,20100531,062900,1.8027,1.8027,1.8021,1.8021
EURNZD,20100531,063000,1.8021,1.8021,1.8018,1.8019
EURNZD,20100531,063100,1.8020,1.8022,1.8020,1.8022
EURNZD,20100531,063200,1.8022,1.8022,1.8019,1.8019
EURNZD,20100531,063300,1.8021,1.8028,1.8021,1.8028
EURNZD,20100531,063400,1.8030,1.8034,1.8030,1.8032
EURNZD,20100531,063500,1.8030,1.8034,1.8029,1.8034
EURNZD,20100531,063600,1.8035,1.8035,1.8028,1.8028
EURNZD,20100531,063700,1.8027,1.8031,1.8026,1.8030
EURNZD,20100531,063800,1.8029,1.8029,1.8027,1.8027
EURNZD,20100531,063900,1.8025,1.8030,1.8025,1.8030
EURNZD,20100531,064000,1.8031,1.8032,1.8030,1.8030
EURNZD,20100531,064100,1.8030,1.8031,1.8030,1.8030
EURNZD,20100531,064200,1.8030,1.8030,1.8029,1.8029
EURNZD,20100531,064300,1.8029,1.8032,1.8029,1.8030
EURNZD,20100531,064400,1.8029,1.8029,1.8027,1.8027
EURNZD,20100531,064500,1.8026,1.8026,1.8026,1.8026
EURNZD,20100531,064600,1.8026,1.8026,1.8025,1.8025
EURNZD,20100531,064700,1.8025,1.8027,1.8025,1.8027
EURNZD,20100531,064800,1.8026,1.8028,1.8026,1.8028
EURNZD,20100531,064900,1.8029,1.8031,1.8029,1.8031
EURNZD,20100531,065000,1.8031,1.8031,1.8029,1.8029
EURNZD,20100531,065100,1.8028,1.8029,1.8028,1.8029
EURNZD,20100531,065200,1.8030,1.8030,1.8022,1.8022
EURNZD,20100531,065300,1.8021,1.8021,1.8020,1.8021
EURNZD,20100531,065400,1.8021,1.8021,1.8020,1.8020
EURNZD,20100531,065500,1.8021,1.8021,1.8021,1.8021
EURNZD,20100531,065600,1.8022,1.8023,1.8021,1.8023
EURNZD,20100531,065700,1.8023,1.8023,1.8023,1.8023
EURNZD,20100531,065800,1.8022,1.8023,1.8022,1.8022
EURNZD,20100531,065900,1.8021,1.8021,1.8021,1.8021
EURNZD,20100531,070000,1.8022,1.8023,1.8021,1.8021
EURNZD,20100531,070100,1.8021,1.8021,1.8020,1.8020
EURNZD,20100531,070200,1.8020,1.8022,1.8020,1.8022
EURNZD,20100531,070300,1.8021,1.8023,1.8021,1.8023
EURNZD,20100531,070400,1.8023,1.8023,1.8022,1.8023
EURNZD,20100531,070500,1.8023,1.8023,1.8023,1.8023
EURNZD,20100531,070600,1.8022,1.8022,1.8019,1.8019
EURNZD,20100531,070700,1.8018,1.8018,1.8015,1.8015
EURNZD,20100531,070800,1.8015,1.8017,1.8015,1.8017
EURNZD,20100531,070900,1.8018,1.8018,1.8008,1.8008
EURNZD,20100531,071000,1.8005,1.8005,1.8004,1.8004
EURNZD,20100531,071100,1.8004,1.8004,1.8003,1.8003
EURNZD,20100531,071200,1.8002,1.8003,1.8002,1.8003
EURNZD,20100531,071300,1.8002,1.8002,1.8000,1.8000
EURNZD,20100531,071400,1.8000,1.8000,1.8000,1.8000
EURNZD,20100531,071500,1.8000,1.8001,1.7998,1.7998
EURNZD,20100531,071600,1.7997,1.8000,1.7997,1.8000
EURNZD,20100531,071700,1.8002,1.8005,1.8002,1.8005
EURNZD,20100531,071800,1.8005,1.8007,1.8005,1.8005
EURNZD,20100531,071900,1.8005,1.8005,1.8002,1.8004
EURNZD,20100531,072000,1.8005,1.8008,1.8005,1.8008
EURNZD,20100531,072100,1.8007,1.8007,1.8005,1.8005
EURNZD,20100531,072200,1.8005,1.8008,1.8005,1.8007
EURNZD,20100531,072300,1.8007,1.8007,1.8007,1.8007
EURNZD,20100531,072400,1.8006,1.8007,1.8006,1.8006
EURNZD,20100531,072500,1.8007,1.8007,1.8006,1.8006
EURNZD,20100531,072600,1.8006,1.8008,1.8005,1.8008
EURNZD,20100531,072700,1.8009,1.8012,1.8009,1.8012
EURNZD,20100531,072800,1.8013,1.8015,1.8013,1.8015
EURNZD,20100531,072900,1.8016,1.8016,1.8012,1.8012
EURNZD,20100531,073000,1.8012,1.8012,1.8012,1.8012
EURNZD,20100531,073100,1.8012,1.8012,1.8008,1.8008
EURNZD,20100531,073200,1.8007,1.8008,1.8003,1.8008
EURNZD,20100531,073300,1.8009,1.8010,1.8009,1.8010
EURNZD,20100531,073400,1.8008,1.8008,1.8006,1.8006
EURNZD,20100531,073500,1.8005,1.8015,1.8005,1.8011
EURNZD,20100531,073600,1.8009,1.8018,1.8009,1.8017
EURNZD,20100531,073700,1.8019,1.8019,1.8017,1.8018
EURNZD,20100531,073800,1.8020,1.8020,1.8018,1.8018
EURNZD,20100531,073900,1.8017,1.8017,1.8013,1.8014
EURNZD,20100531,074000,1.8017,1.8022,1.8017,1.8021
EURNZD,20100531,074100,1.8019,1.8019,1.8015,1.8015
EURNZD,20100531,074200,1.8014,1.8014,1.8004,1.8004
EURNZD,20100531,074300,1.8005,1.8007,1.8005,1.8007
EURNZD,20100531,074400,1.8007,1.8009,1.8007,1.8009
EURNZD,20100531,074500,1.8010,1.8010,1.8006,1.8006
EURNZD,20100531,074600,1.8006,1.8011,1.8005,1.8011
EURNZD,20100531,074700,1.8012,1.8016,1.8012,1.8016
EURNZD,20100531,074800,1.8017,1.8020,1.8017,1.8020
EURNZD,20100531,074900,1.8021,1.8022,1.8021,1.8022
EURNZD,20100531,075000,1.8023,1.8023,1.8015,1.8015
EURNZD,20100531,075100,1.8014,1.8019,1.8014,1.8019
EURNZD,20100531,075200,1.8019,1.8022,1.8019,1.8022
EURNZD,20100531,075300,1.8022,1.8022,1.8018,1.8018
EURNZD,20100531,075400,1.8017,1.8017,1.8016,1.8016
EURNZD,20100531,075500,1.8017,1.8017,1.8012,1.8012
EURNZD,20100531,075600,1.8011,1.8011,1.8009,1.8009
EURNZD,20100531,075700,1.8009,1.8010,1.8006,1.8008
EURNZD,20100531,075800,1.8007,1.8010,1.8007,1.8007
EURNZD,20100531,075900,1.8006,1.8006,1.8003,1.8003
EURNZD,20100531,080000,1.8002,1.8004,1.8002,1.8004
EURNZD,20100531,080100,1.8004,1.8006,1.8004,1.8006
EURNZD,20100531,080200,1.8007,1.8007,1.8005,1.8007
EURNZD,20100531,080300,1.8007,1.8008,1.8007,1.8008
EURNZD,20100531,080400,1.8007,1.8007,1.8005,1.8005
EURNZD,20100531,080500,1.8002,1.8002,1.7997,1.8001
EURNZD,20100531,080600,1.8000,1.8000,1.7998,1.7999
EURNZD,20100531,080700,1.7998,1.7998,1.7994,1.7996
EURNZD,20100531,080800,1.7996,1.8000,1.7996,1.8000
EURNZD,20100531,080900,1.8003,1.8004,1.8002,1.8002
EURNZD,20100531,081000,1.8000,1.8001,1.7998,1.7998
EURNZD,20100531,081100,1.7997,1.8001,1.7996,1.8001
EURNZD,20100531,081200,1.8002,1.8002,1.8002,1.8002
EURNZD,20100531,081300,1.8002,1.8003,1.8002,1.8003
EURNZD,20100531,081400,1.8003,1.8003,1.7998,1.7998
EURNZD,20100531,081500,1.7997,1.7997,1.7994,1.7996
EURNZD,20100531,081600,1.7998,1.8004,1.7998,1.8004
EURNZD,20100531,081700,1.8004,1.8004,1.8004,1.8004
EURNZD,20100531,081800,1.8004,1.8008,1.8004,1.8008
EURNZD,20100531,081900,1.8007,1.8007,1.8007,1.8007
EURNZD,20100531,082000,1.8007,1.8007,1.8004,1.8004
EURNZD,20100531,082100,1.8003,1.8003,1.8003,1.8003
EURNZD,20100531,082200,1.8003,1.8003,1.8001,1.8001
EURNZD,20100531,082300,1.8001,1.8002,1.8001,1.8002
EURNZD,20100531,082400,1.8003,1.8004,1.8003,1.8004
EURNZD,20100531,082500,1.8004,1.8008,1.8004,1.8008
EURNZD,20100531,082600,1.8010,1.8015,1.8010,1.8012
EURNZD,20100531,082700,1.8011,1.8011,1.8010,1.8010
EURNZD,20100531,082800,1.8010,1.8010,1.8006,1.8006
EURNZD,20100531,082900,1.8005,1.8008,1.8005,1.8008
EURNZD,20100531,083000,1.8009,1.8009,1.8006,1.8006
EURNZD,20100531,083100,1.8003,1.8003,1.8000,1.8000
EURNZD,20100531,083200,1.7999,1.8004,1.7998,1.8004
EURNZD,20100531,083300,1.8005,1.8010,1.8005,1.8010
EURNZD,20100531,083400,1.8012,1.8012,1.8003,1.8005
EURNZD,20100531,083500,1.8005,1.8008,1.8005,1.8008
EURNZD,20100531,083600,1.8009,1.8010,1.8009,1.8009
EURNZD,20100531,083700,1.8008,1.8011,1.8008,1.8010
EURNZD,20100531,083800,1.8009,1.8018,1.8006,1.8018
EURNZD,20100531,083900,1.8017,1.8017,1.8011,1.8011
EURNZD,20100531,084000,1.8013,1.8015,1.8012,1.8012
EURNZD,20100531,084100,1.8011,1.8011,1.8003,1.8005
EURNZD,20100531,084200,1.8008,1.8008,1.8001,1.8002
EURNZD,20100531,084300,1.8002,1.8002,1.8002,1.8002
EURNZD,20100531,084400,1.8000,1.8000,1.7995,1.7997
EURNZD,20100531,084500,1.7996,1.8002,1.7994,1.8001
EURNZD,20100531,084600,1.8001,1.8002,1.8001,1.8001
EURNZD,20100531,084700,1.8001,1.8001,1.7997,1.7997
EURNZD,20100531,084800,1.7995,1.7995,1.7993,1.7993
EURNZD,20100531,084900,1.7993,1.7993,1.7992,1.7992
EURNZD,20100531,085000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100531,085100,1.7991,1.7991,1.7990,1.7990
EURNZD,20100531,085200,1.7990,1.7992,1.7990,1.7992
EURNZD,20100531,085300,1.7992,1.7992,1.7990,1.7991
EURNZD,20100531,085400,1.7992,1.7993,1.7984,1.7984
EURNZD,20100531,085500,1.7982,1.7986,1.7982,1.7986
EURNZD,20100531,085600,1.7987,1.7990,1.7987,1.7990
EURNZD,20100531,085700,1.7990,1.7991,1.7990,1.7991
EURNZD,20100531,085800,1.7992,1.7995,1.7992,1.7995
EURNZD,20100531,085900,1.7995,1.7997,1.7995,1.7997
EURNZD,20100531,090000,1.7997,1.8008,1.7997,1.8008
EURNZD,20100531,090100,1.8009,1.8009,1.8006,1.8007
EURNZD,20100531,090200,1.8009,1.8012,1.8009,1.8012
EURNZD,20100531,090300,1.8012,1.8012,1.8010,1.8010
EURNZD,20100531,090400,1.8008,1.8008,1.8005,1.8007
EURNZD,20100531,090500,1.8007,1.8007,1.8005,1.8005
EURNZD,20100531,090600,1.8005,1.8006,1.8005,1.8006
EURNZD,20100531,090700,1.8005,1.8005,1.8005,1.8005
EURNZD,20100531,090800,1.8005,1.8010,1.8005,1.8009
EURNZD,20100531,090900,1.8010,1.8010,1.8006,1.8008
EURNZD,20100531,091000,1.8011,1.8019,1.8011,1.8019
EURNZD,20100531,091100,1.8018,1.8025,1.8018,1.8025
EURNZD,20100531,091200,1.8023,1.8023,1.8017,1.8018
EURNZD,20100531,091300,1.8019,1.8019,1.8019,1.8019
EURNZD,20100531,091400,1.8019,1.8022,1.8019,1.8022
EURNZD,20100531,091500,1.8022,1.8022,1.8021,1.8021
EURNZD,20100531,091600,1.8019,1.8025,1.8018,1.8025
EURNZD,20100531,091700,1.8025,1.8030,1.8025,1.8030
EURNZD,20100531,091800,1.8029,1.8029,1.8024,1.8024
EURNZD,20100531,091900,1.8022,1.8022,1.8021,1.8021
EURNZD,20100531,092000,1.8020,1.8022,1.8020,1.8021
EURNZD,20100531,092100,1.8020,1.8021,1.8019,1.8021
EURNZD,20100531,092200,1.8023,1.8024,1.8023,1.8024
EURNZD,20100531,092300,1.8025,1.8027,1.8025,1.8027
EURNZD,20100531,092400,1.8026,1.8026,1.8024,1.8024
EURNZD,20100531,092500,1.8025,1.8025,1.8025,1.8025
EURNZD,20100531,092600,1.8024,1.8024,1.8022,1.8022
EURNZD,20100531,092700,1.8019,1.8019,1.8000,1.8000
EURNZD,20100531,092800,1.8000,1.8002,1.8000,1.8002
EURNZD,20100531,092900,1.8004,1.8004,1.8004,1.8004
EURNZD,20100531,093000,1.8002,1.8002,1.8002,1.8002
EURNZD,20100531,093100,1.8001,1.8003,1.8001,1.8002
EURNZD,20100531,093200,1.8001,1.8002,1.8000,1.8002
EURNZD,20100531,093300,1.8002,1.8005,1.8002,1.8005
EURNZD,20100531,093400,1.8005,1.8005,1.8005,1.8005
EURNZD,20100531,093500,1.8005,1.8007,1.8005,1.8007
EURNZD,20100531,093600,1.8008,1.8008,1.8006,1.8006
EURNZD,20100531,093700,1.8004,1.8004,1.8003,1.8004
EURNZD,20100531,093800,1.8003,1.8003,1.8001,1.8001
EURNZD,20100531,093900,1.8001,1.8003,1.8001,1.8003
EURNZD,20100531,094000,1.8003,1.8003,1.7999,1.7999
EURNZD,20100531,094100,1.7998,1.7998,1.7992,1.7992
EURNZD,20100531,094200,1.7991,1.7993,1.7991,1.7991
EURNZD,20100531,094300,1.7990,1.7994,1.7989,1.7994
EURNZD,20100531,094400,1.7994,1.7999,1.7994,1.7999
EURNZD,20100531,094500,1.7999,1.8000,1.7999,1.8000
EURNZD,20100531,094600,1.8001,1.8002,1.7997,1.7997
EURNZD,20100531,094700,1.7997,1.7999,1.7997,1.7999
EURNZD,20100531,094800,1.7999,1.8002,1.7999,1.8002
EURNZD,20100531,094900,1.8002,1.8002,1.8001,1.8001
EURNZD,20100531,095000,1.7999,1.8000,1.7996,1.8000
EURNZD,20100531,095100,1.8002,1.8004,1.8002,1.8003
EURNZD,20100531,095200,1.8001,1.8004,1.8001,1.8004
EURNZD,20100531,095300,1.8005,1.8008,1.8005,1.8008
EURNZD,20100531,095400,1.8010,1.8015,1.8010,1.8015
EURNZD,20100531,095500,1.8016,1.8016,1.8016,1.8016
EURNZD,20100531,095600,1.8016,1.8021,1.8016,1.8021
EURNZD,20100531,095700,1.8022,1.8027,1.8022,1.8027
EURNZD,20100531,095800,1.8026,1.8032,1.8026,1.8032
EURNZD,20100531,095900,1.8033,1.8034,1.8029,1.8029
EURNZD,20100531,100000,1.8028,1.8028,1.8025,1.8025
EURNZD,20100531,100100,1.8024,1.8026,1.8024,1.8026
EURNZD,20100531,100200,1.8025,1.8025,1.8024,1.8024
EURNZD,20100531,100300,1.8023,1.8025,1.8023,1.8025
EURNZD,20100531,100400,1.8025,1.8026,1.8025,1.8026
EURNZD,20100531,100500,1.8028,1.8028,1.8028,1.8028
EURNZD,20100531,100600,1.8028,1.8028,1.8023,1.8023
EURNZD,20100531,100700,1.8022,1.8022,1.8019,1.8019
EURNZD,20100531,100800,1.8018,1.8021,1.8018,1.8020
EURNZD,20100531,100900,1.8019,1.8019,1.8014,1.8014
EURNZD,20100531,101000,1.8012,1.8012,1.8010,1.8010
EURNZD,20100531,101100,1.8010,1.8012,1.8010,1.8012
EURNZD,20100531,101200,1.8012,1.8012,1.8011,1.8011
EURNZD,20100531,101300,1.8011,1.8011,1.8009,1.8009
EURNZD,20100531,101400,1.8009,1.8010,1.8008,1.8010
EURNZD,20100531,101500,1.8009,1.8009,1.8007,1.8007
EURNZD,20100531,101600,1.8007,1.8007,1.8006,1.8006
EURNZD,20100531,101700,1.8006,1.8011,1.8006,1.8011
EURNZD,20100531,101800,1.8011,1.8011,1.8011,1.8011
EURNZD,20100531,101900,1.8011,1.8012,1.8011,1.8012
EURNZD,20100531,102000,1.8014,1.8015,1.8014,1.8015
EURNZD,20100531,102100,1.8013,1.8013,1.8012,1.8012
EURNZD,20100531,102200,1.8012,1.8014,1.8012,1.8014
EURNZD,20100531,102300,1.8014,1.8014,1.8014,1.8014
EURNZD,20100531,102400,1.8014,1.8014,1.8013,1.8013
EURNZD,20100531,102500,1.8012,1.8012,1.8012,1.8012
EURNZD,20100531,102600,1.8012,1.8014,1.8012,1.8014
EURNZD,20100531,102700,1.8014,1.8014,1.8012,1.8012
EURNZD,20100531,102800,1.8012,1.8023,1.8012,1.8023
EURNZD,20100531,102900,1.8024,1.8025,1.8024,1.8025
EURNZD,20100531,103000,1.8025,1.8025,1.8025,1.8025
EURNZD,20100531,103100,1.8024,1.8024,1.8023,1.8024
EURNZD,20100531,103200,1.8026,1.8028,1.8026,1.8028
EURNZD,20100531,103300,1.8029,1.8029,1.8029,1.8029
EURNZD,20100531,103400,1.8032,1.8032,1.8026,1.8026
EURNZD,20100531,103500,1.8025,1.8028,1.8025,1.8026
EURNZD,20100531,103600,1.8024,1.8026,1.8024,1.8026
EURNZD,20100531,103700,1.8025,1.8025,1.8020,1.8021
EURNZD,20100531,103800,1.8021,1.8021,1.8016,1.8016
EURNZD,20100531,103900,1.8015,1.8015,1.8011,1.8012
EURNZD,20100531,104000,1.8012,1.8012,1.8004,1.8004
EURNZD,20100531,104100,1.8003,1.8003,1.8000,1.8001
EURNZD,20100531,104200,1.8002,1.8002,1.8002,1.8002
EURNZD,20100531,104300,1.8003,1.8003,1.8001,1.8001
EURNZD,20100531,104400,1.8000,1.8003,1.7998,1.8003
EURNZD,20100531,104500,1.8002,1.8008,1.8002,1.8008
EURNZD,20100531,104600,1.8009,1.8010,1.8006,1.8006
EURNZD,20100531,104700,1.8005,1.8005,1.7995,1.7995
EURNZD,20100531,104800,1.7993,1.7994,1.7991,1.7992
EURNZD,20100531,104900,1.7996,1.8003,1.7996,1.8003
EURNZD,20100531,105000,1.8003,1.8003,1.8003,1.8003
EURNZD,20100531,105100,1.8003,1.8003,1.8000,1.8003
EURNZD,20100531,105200,1.8004,1.8007,1.8004,1.8007
EURNZD,20100531,105300,1.8005,1.8008,1.8005,1.8006
EURNZD,20100531,105400,1.8005,1.8005,1.8004,1.8004
EURNZD,20100531,105500,1.8006,1.8010,1.8006,1.8010
EURNZD,20100531,105600,1.8009,1.8013,1.8009,1.8013
EURNZD,20100531,105700,1.8012,1.8012,1.8009,1.8012
EURNZD,20100531,105800,1.8010,1.8010,1.8009,1.8010
EURNZD,20100531,105900,1.8011,1.8012,1.8010,1.8010
EURNZD,20100531,110000,1.8009,1.8009,1.8008,1.8008
EURNZD,20100531,110100,1.8007,1.8007,1.8002,1.8002
EURNZD,20100531,110200,1.8003,1.8004,1.8003,1.8004
EURNZD,20100531,110300,1.8003,1.8003,1.8002,1.8002
EURNZD,20100531,110400,1.8002,1.8002,1.8001,1.8001
EURNZD,20100531,110500,1.8000,1.8001,1.8000,1.8001
EURNZD,20100531,110600,1.8001,1.8001,1.8001,1.8001
EURNZD,20100531,110700,1.8001,1.8001,1.8001,1.8001
EURNZD,20100531,110800,1.8001,1.8001,1.8000,1.8000
EURNZD,20100531,110900,1.7998,1.7998,1.7993,1.7993
EURNZD,20100531,111000,1.7991,1.7991,1.7988,1.7988
EURNZD,20100531,111100,1.7988,1.7990,1.7988,1.7988
EURNZD,20100531,111200,1.7988,1.7988,1.7988,1.7988
EURNZD,20100531,111300,1.7988,1.7988,1.7988,1.7988
EURNZD,20100531,111400,1.7990,1.7993,1.7990,1.7993
EURNZD,20100531,111500,1.7994,1.7994,1.7994,1.7994
EURNZD,20100531,111600,1.7992,1.7992,1.7991,1.7991
EURNZD,20100531,111700,1.7991,1.7991,1.7991,1.7991
EURNZD,20100531,111800,1.7990,1.7991,1.7990,1.7991
EURNZD,20100531,111900,1.7992,1.7992,1.7991,1.7991
EURNZD,20100531,112000,1.7991,1.7994,1.7991,1.7994
EURNZD,20100531,112100,1.7994,1.7997,1.7994,1.7997
EURNZD,20100531,112200,1.7996,1.7996,1.7986,1.7986
EURNZD,20100531,112300,1.7987,1.7991,1.7987,1.7991
EURNZD,20100531,112400,1.7993,1.8007,1.7993,1.8007
EURNZD,20100531,112500,1.8009,1.8009,1.8005,1.8005
EURNZD,20100531,112600,1.8004,1.8004,1.8000,1.8002
EURNZD,20100531,112700,1.8003,1.8008,1.8003,1.8008
EURNZD,20100531,112800,1.8010,1.8015,1.8010,1.8015
EURNZD,20100531,112900,1.8014,1.8014,1.8007,1.8007
EURNZD,20100531,113000,1.8005,1.8005,1.8002,1.8004
EURNZD,20100531,113100,1.8005,1.8005,1.8005,1.8005
EURNZD,20100531,113200,1.8005,1.8005,1.8004,1.8004
EURNZD,20100531,113300,1.8001,1.8009,1.8001,1.8007
EURNZD,20100531,113400,1.8005,1.8005,1.8001,1.8001
EURNZD,20100531,113500,1.8002,1.8004,1.8002,1.8004
EURNZD,20100531,113600,1.8002,1.8002,1.8000,1.8000
EURNZD,20100531,113700,1.8001,1.8002,1.8001,1.8001
EURNZD,20100531,113800,1.8003,1.8009,1.8003,1.8006
EURNZD,20100531,113900,1.8007,1.8009,1.8007,1.8009
EURNZD,20100531,114000,1.8009,1.8009,1.8009,1.8009
EURNZD,20100531,114100,1.8008,1.8008,1.8008,1.8008
EURNZD,20100531,114200,1.8008,1.8008,1.8008,1.8008
EURNZD,20100531,114300,1.8009,1.8012,1.8009,1.8012
EURNZD,20100531,114400,1.8012,1.8015,1.8012,1.8015
EURNZD,20100531,114500,1.8016,1.8018,1.8016,1.8018
EURNZD,20100531,114600,1.8018,1.8018,1.8015,1.8015
EURNZD,20100531,114700,1.8016,1.8017,1.8016,1.8017
EURNZD,20100531,114800,1.8017,1.8018,1.8017,1.8018
EURNZD,20100531,114900,1.8018,1.8018,1.8018,1.8018
EURNZD,20100531,115000,1.8018,1.8018,1.8017,1.8018
EURNZD,20100531,115100,1.8018,1.8019,1.8016,1.8019
EURNZD,20100531,115200,1.8020,1.8021,1.8017,1.8017
EURNZD,20100531,115300,1.8016,1.8017,1.8016,1.8016
EURNZD,20100531,115400,1.8016,1.8016,1.8015,1.8015
EURNZD,20100531,115500,1.8015,1.8016,1.8015,1.8016
EURNZD,20100531,115600,1.8016,1.8016,1.8015,1.8015
EURNZD,20100531,115700,1.8014,1.8014,1.8011,1.8011
EURNZD,20100531,115800,1.8011,1.8013,1.8011,1.8011
EURNZD,20100531,115900,1.8010,1.8015,1.8009,1.8015
EURNZD,20100531,120000,1.8014,1.8014,1.8014,1.8014
EURNZD,20100531,120100,1.8016,1.8016,1.8016,1.8016
EURNZD,20100531,120200,1.8017,1.8017,1.8016,1.8016
EURNZD,20100531,120300,1.8020,1.8023,1.8020,1.8023
EURNZD,20100531,120400,1.8022,1.8022,1.8021,1.8021
EURNZD,20100531,120500,1.8022,1.8024,1.8022,1.8024
EURNZD,20100531,120600,1.8024,1.8025,1.8024,1.8024
EURNZD,20100531,120700,1.8024,1.8024,1.8023,1.8023
EURNZD,20100531,120800,1.8024,1.8024,1.8024,1.8024
EURNZD,20100531,120900,1.8024,1.8025,1.8024,1.8025
EURNZD,20100531,121000,1.8022,1.8022,1.8017,1.8017
EURNZD,20100531,121100,1.8019,1.8019,1.8019,1.8019
EURNZD,20100531,121200,1.8019,1.8021,1.8019,1.8021
EURNZD,20100531,121300,1.8021,1.8021,1.8019,1.8019
EURNZD,20100531,121400,1.8019,1.8020,1.8019,1.8020
EURNZD,20100531,121500,1.8019,1.8021,1.8019,1.8021
EURNZD,20100531,121600,1.8022,1.8025,1.8022,1.8025
EURNZD,20100531,121700,1.8024,1.8025,1.8024,1.8025
EURNZD,20100531,121800,1.8026,1.8026,1.8026,1.8026
EURNZD,20100531,121900,1.8026,1.8026,1.8026,1.8026
EURNZD,20100531,122000,1.8027,1.8027,1.8026,1.8026
EURNZD,20100531,122100,1.8026,1.8029,1.8026,1.8029
EURNZD,20100531,122200,1.8029,1.8030,1.8029,1.8030
EURNZD,20100531,122300,1.8031,1.8031,1.8030,1.8030
EURNZD,20100531,122400,1.8031,1.8031,1.8031,1.8031
EURNZD,20100531,122500,1.8031,1.8031,1.8029,1.8029
EURNZD,20100531,122600,1.8029,1.8033,1.8029,1.8033
EURNZD,20100531,122700,1.8032,1.8032,1.8032,1.8032
EURNZD,20100531,122800,1.8032,1.8034,1.8032,1.8034
EURNZD,20100531,122900,1.8033,1.8034,1.8032,1.8034
EURNZD,20100531,123000,1.8036,1.8039,1.8036,1.8039
EURNZD,20100531,123100,1.8038,1.8038,1.8036,1.8036
EURNZD,20100531,123200,1.8036,1.8036,1.8035,1.8035
EURNZD,20100531,123300,1.8036,1.8036,1.8035,1.8035
EURNZD,20100531,123400,1.8032,1.8032,1.8032,1.8032
EURNZD,20100531,123500,1.8032,1.8032,1.8032,1.8032
EURNZD,20100531,123600,1.8032,1.8033,1.8032,1.8032
EURNZD,20100531,123700,1.8032,1.8032,1.8032,1.8032
EURNZD,20100531,123800,1.8033,1.8033,1.8032,1.8032
EURNZD,20100531,123900,1.8033,1.8034,1.8033,1.8034
EURNZD,20100531,124000,1.8034,1.8034,1.8034,1.8034
EURNZD,20100531,124100,1.8034,1.8034,1.8034,1.8034
EURNZD,20100531,124200,1.8034,1.8034,1.8031,1.8031
EURNZD,20100531,124300,1.8032,1.8033,1.8032,1.8033
EURNZD,20100531,124400,1.8034,1.8034,1.8032,1.8032
EURNZD,20100531,124500,1.8032,1.8032,1.8032,1.8032
EURNZD,20100531,124600,1.8032,1.8032,1.8031,1.8031
EURNZD,20100531,124700,1.8031,1.8031,1.8030,1.8030
EURNZD,20100531,124800,1.8029,1.8029,1.8028,1.8028
EURNZD,20100531,124900,1.8029,1.8033,1.8029,1.8032
EURNZD,20100531,125000,1.8032,1.8036,1.8032,1.8036
EURNZD,20100531,125100,1.8036,1.8036,1.8036,1.8036
EURNZD,20100531,125200,1.8036,1.8036,1.8036,1.8036
EURNZD,20100531,125300,1.8037,1.8037,1.8037,1.8037
EURNZD,20100531,125400,1.8036,1.8036,1.8035,1.8036
EURNZD,20100531,125500,1.8036,1.8036,1.8036,1.8036
EURNZD,20100531,125600,1.8036,1.8036,1.8036,1.8036
EURNZD,20100531,125700,1.8036,1.8036,1.8032,1.8032
EURNZD,20100531,125800,1.8033,1.8037,1.8033,1.8037
EURNZD,20100531,125900,1.8038,1.8042,1.8038,1.8041
EURNZD,20100531,130000,1.8043,1.8052,1.8043,1.8050
EURNZD,20100531,130100,1.8049,1.8060,1.8049,1.8060
EURNZD,20100531,130200,1.8063,1.8072,1.8063,1.8072
EURNZD,20100531,130300,1.8073,1.8073,1.8073,1.8073
EURNZD,20100531,130400,1.8073,1.8086,1.8073,1.8086
EURNZD,20100531,130500,1.8087,1.8101,1.8087,1.8101
EURNZD,20100531,130600,1.8102,1.8104,1.8098,1.8100
EURNZD,20100531,130700,1.8099,1.8099,1.8098,1.8099
EURNZD,20100531,130800,1.8100,1.8100,1.8098,1.8099
EURNZD,20100531,130900,1.8100,1.8108,1.8100,1.8108
EURNZD,20100531,131000,1.8108,1.8108,1.8105,1.8105
EURNZD,20100531,131100,1.8103,1.8103,1.8099,1.8100
EURNZD,20100531,131200,1.8101,1.8103,1.8099,1.8103
EURNZD,20100531,131300,1.8103,1.8107,1.8103,1.8107
EURNZD,20100531,131400,1.8105,1.8105,1.8098,1.8098
EURNZD,20100531,131500,1.8097,1.8097,1.8094,1.8094
EURNZD,20100531,131600,1.8094,1.8094,1.8093,1.8093
EURNZD,20100531,131700,1.8092,1.8092,1.8086,1.8086
EURNZD,20100531,131800,1.8084,1.8084,1.8074,1.8074
EURNZD,20100531,131900,1.8071,1.8071,1.8067,1.8067
EURNZD,20100531,132000,1.8067,1.8069,1.8067,1.8069
EURNZD,20100531,132100,1.8069,1.8070,1.8069,1.8069
EURNZD,20100531,132200,1.8069,1.8072,1.8069,1.8072
EURNZD,20100531,132300,1.8072,1.8074,1.8072,1.8072
EURNZD,20100531,132400,1.8072,1.8072,1.8070,1.8070
EURNZD,20100531,132500,1.8069,1.8070,1.8069,1.8070
EURNZD,20100531,132600,1.8070,1.8072,1.8070,1.8072
EURNZD,20100531,132700,1.8073,1.8074,1.8073,1.8074
EURNZD,20100531,132800,1.8074,1.8074,1.8074,1.8074
EURNZD,20100531,132900,1.8075,1.8079,1.8074,1.8079
EURNZD,20100531,133000,1.8081,1.8081,1.8080,1.8080
EURNZD,20100531,133100,1.8078,1.8078,1.8077,1.8077
EURNZD,20100531,133200,1.8078,1.8078,1.8078,1.8078
EURNZD,20100531,133300,1.8078,1.8079,1.8078,1.8078
EURNZD,20100531,133400,1.8078,1.8080,1.8078,1.8080
EURNZD,20100531,133500,1.8079,1.8080,1.8079,1.8079
EURNZD,20100531,133600,1.8078,1.8078,1.8077,1.8077
EURNZD,20100531,133700,1.8077,1.8085,1.8077,1.8085
EURNZD,20100531,133800,1.8086,1.8108,1.8084,1.8108
EURNZD,20100531,133900,1.8109,1.8109,1.8101,1.8101
EURNZD,20100531,134000,1.8099,1.8099,1.8095,1.8095
EURNZD,20100531,134100,1.8094,1.8094,1.8092,1.8093
EURNZD,20100531,134200,1.8093,1.8093,1.8091,1.8091
EURNZD,20100531,134300,1.8089,1.8094,1.8088,1.8094
EURNZD,20100531,134400,1.8093,1.8097,1.8092,1.8097
EURNZD,20100531,134500,1.8098,1.8098,1.8094,1.8094
EURNZD,20100531,134600,1.8095,1.8096,1.8095,1.8096
EURNZD,20100531,134700,1.8096,1.8096,1.8091,1.8091
EURNZD,20100531,134800,1.8090,1.8092,1.8090,1.8092
EURNZD,20100531,134900,1.8091,1.8091,1.8088,1.8088
EURNZD,20100531,135000,1.8086,1.8089,1.8086,1.8089
EURNZD,20100531,135100,1.8091,1.8094,1.8091,1.8094
EURNZD,20100531,135200,1.8093,1.8098,1.8092,1.8098
EURNZD,20100531,135300,1.8099,1.8099,1.8099,1.8099
EURNZD,20100531,135400,1.8099,1.8099,1.8098,1.8098
EURNZD,20100531,135500,1.8099,1.8100,1.8098,1.8098
EURNZD,20100531,135600,1.8098,1.8100,1.8098,1.8100
EURNZD,20100531,135700,1.8101,1.8102,1.8101,1.8102
EURNZD,20100531,135800,1.8103,1.8107,1.8103,1.8107
EURNZD,20100531,135900,1.8105,1.8105,1.8105,1.8105
EURNZD,20100531,140000,1.8105,1.8106,1.8105,1.8106
EURNZD,20100531,140100,1.8106,1.8109,1.8105,1.8106
EURNZD,20100531,140200,1.8108,1.8108,1.8108,1.8108
EURNZD,20100531,140300,1.8108,1.8108,1.8106,1.8106
EURNZD,20100531,140400,1.8106,1.8107,1.8106,1.8107
EURNZD,20100531,140500,1.8103,1.8105,1.8101,1.8105
EURNZD,20100531,140600,1.8107,1.8107,1.8106,1.8106
EURNZD,20100531,140700,1.8105,1.8105,1.8102,1.8102
EURNZD,20100531,140800,1.8103,1.8105,1.8103,1.8105
EURNZD,20100531,140900,1.8106,1.8106,1.8106,1.8106
EURNZD,20100531,141000,1.8105,1.8106,1.8103,1.8106
EURNZD,20100531,141100,1.8106,1.8110,1.8106,1.8110
EURNZD,20100531,141200,1.8111,1.8114,1.8111,1.8114
EURNZD,20100531,141300,1.8115,1.8119,1.8115,1.8119
EURNZD,20100531,141400,1.8118,1.8118,1.8113,1.8113
EURNZD,20100531,141500,1.8112,1.8113,1.8112,1.8113
EURNZD,20100531,141600,1.8114,1.8114,1.8098,1.8098
EURNZD,20100531,141700,1.8098,1.8100,1.8098,1.8098
EURNZD,20100531,141800,1.8098,1.8103,1.8098,1.8101
EURNZD,20100531,141900,1.8100,1.8103,1.8100,1.8103
EURNZD,20100531,142000,1.8104,1.8110,1.8104,1.8110
EURNZD,20100531,142100,1.8110,1.8110,1.8108,1.8108
EURNZD,20100531,142200,1.8107,1.8107,1.8107,1.8107
EURNZD,20100531,142300,1.8105,1.8105,1.8104,1.8104
EURNZD,20100531,142400,1.8103,1.8103,1.8099,1.8099
EURNZD,20100531,142500,1.8100,1.8100,1.8099,1.8100
EURNZD,20100531,142600,1.8100,1.8101,1.8100,1.8101
EURNZD,20100531,142700,1.8102,1.8104,1.8102,1.8102
EURNZD,20100531,142800,1.8102,1.8102,1.8101,1.8101
EURNZD,20100531,142900,1.8101,1.8101,1.8100,1.8100
EURNZD,20100531,143000,1.8099,1.8099,1.8098,1.8099
EURNZD,20100531,143100,1.8098,1.8098,1.8097,1.8097
EURNZD,20100531,143200,1.8097,1.8097,1.8097,1.8097
EURNZD,20100531,143300,1.8097,1.8097,1.8094,1.8094
EURNZD,20100531,143400,1.8093,1.8093,1.8090,1.8090
EURNZD,20100531,143500,1.8090,1.8091,1.8089,1.8091
EURNZD,20100531,143600,1.8092,1.8094,1.8092,1.8092
EURNZD,20100531,143700,1.8089,1.8089,1.8085,1.8085
EURNZD,20100531,143800,1.8085,1.8085,1.8080,1.8080
EURNZD,20100531,143900,1.8080,1.8080,1.8077,1.8078
EURNZD,20100531,144000,1.8079,1.8085,1.8079,1.8084
EURNZD,20100531,144100,1.8083,1.8083,1.8082,1.8082
EURNZD,20100531,144200,1.8081,1.8081,1.8079,1.8079
EURNZD,20100531,144300,1.8077,1.8077,1.8063,1.8063
EURNZD,20100531,144400,1.8062,1.8062,1.8059,1.8060
EURNZD,20100531,144500,1.8060,1.8060,1.8060,1.8060
EURNZD,20100531,144600,1.8062,1.8062,1.8061,1.8061
EURNZD,20100531,144700,1.8061,1.8062,1.8061,1.8061
EURNZD,20100531,144800,1.8060,1.8060,1.8055,1.8055
EURNZD,20100531,144900,1.8054,1.8054,1.8046,1.8046
EURNZD,20100531,145000,1.8043,1.8044,1.8042,1.8042
EURNZD,20100531,145100,1.8041,1.8042,1.8041,1.8042
EURNZD,20100531,145200,1.8042,1.8042,1.8040,1.8040
EURNZD,20100531,145300,1.8040,1.8049,1.8040,1.8047
EURNZD,20100531,145400,1.8047,1.8049,1.8047,1.8049
EURNZD,20100531,145500,1.8051,1.8053,1.8051,1.8052
EURNZD,20100531,145600,1.8053,1.8054,1.8053,1.8053
EURNZD,20100531,145700,1.8053,1.8053,1.8051,1.8051
EURNZD,20100531,145800,1.8052,1.8053,1.8051,1.8051
EURNZD,20100531,145900,1.8051,1.8051,1.8050,1.8050
EURNZD,20100531,150000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100531,150100,1.8049,1.8049,1.8049,1.8049
EURNZD,20100531,150200,1.8049,1.8049,1.8048,1.8048
EURNZD,20100531,150300,1.8048,1.8050,1.8048,1.8050
EURNZD,20100531,150400,1.8051,1.8052,1.8050,1.8050
EURNZD,20100531,150500,1.8051,1.8053,1.8051,1.8053
EURNZD,20100531,150600,1.8053,1.8055,1.8053,1.8055
EURNZD,20100531,150700,1.8055,1.8059,1.8055,1.8059
EURNZD,20100531,150800,1.8060,1.8061,1.8060,1.8061
EURNZD,20100531,150900,1.8061,1.8063,1.8061,1.8063
EURNZD,20100531,151000,1.8063,1.8064,1.8063,1.8063
EURNZD,20100531,151100,1.8063,1.8063,1.8061,1.8061
EURNZD,20100531,151200,1.8061,1.8061,1.8060,1.8060
EURNZD,20100531,151300,1.8059,1.8059,1.8058,1.8058
EURNZD,20100531,151400,1.8057,1.8057,1.8054,1.8054
EURNZD,20100531,151500,1.8055,1.8065,1.8055,1.8065
EURNZD,20100531,151600,1.8067,1.8067,1.8057,1.8057
EURNZD,20100531,151700,1.8056,1.8056,1.8053,1.8053
EURNZD,20100531,151800,1.8054,1.8061,1.8054,1.8058
EURNZD,20100531,151900,1.8057,1.8057,1.8049,1.8049
EURNZD,20100531,152000,1.8044,1.8044,1.8040,1.8041
EURNZD,20100531,152100,1.8038,1.8043,1.8037,1.8043
EURNZD,20100531,152200,1.8044,1.8044,1.8043,1.8043
EURNZD,20100531,152300,1.8043,1.8044,1.8043,1.8044
EURNZD,20100531,152400,1.8045,1.8046,1.8045,1.8046
EURNZD,20100531,152500,1.8046,1.8049,1.8046,1.8049
EURNZD,20100531,152600,1.8051,1.8066,1.8051,1.8066
EURNZD,20100531,152700,1.8066,1.8066,1.8065,1.8065
EURNZD,20100531,152800,1.8065,1.8065,1.8064,1.8064
EURNZD,20100531,152900,1.8063,1.8063,1.8063,1.8063
EURNZD,20100531,153000,1.8063,1.8063,1.8063,1.8063
EURNZD,20100531,153100,1.8063,1.8068,1.8063,1.8068
EURNZD,20100531,153200,1.8066,1.8066,1.8066,1.8066
EURNZD,20100531,153300,1.8067,1.8073,1.8067,1.8073
EURNZD,20100531,153400,1.8074,1.8084,1.8074,1.8084
EURNZD,20100531,153500,1.8087,1.8091,1.8087,1.8090
EURNZD,20100531,153600,1.8090,1.8091,1.8090,1.8090
EURNZD,20100531,153700,1.8088,1.8088,1.8086,1.8086
EURNZD,20100531,153800,1.8086,1.8086,1.8085,1.8086
EURNZD,20100531,153900,1.8086,1.8086,1.8086,1.8086
EURNZD,20100531,154000,1.8086,1.8086,1.8082,1.8082
EURNZD,20100531,154100,1.8081,1.8081,1.8075,1.8075
EURNZD,20100531,154200,1.8073,1.8073,1.8066,1.8066
EURNZD,20100531,154300,1.8065,1.8066,1.8064,1.8066
EURNZD,20100531,154400,1.8066,1.8068,1.8066,1.8068
EURNZD,20100531,154500,1.8068,1.8068,1.8066,1.8066
EURNZD,20100531,154600,1.8067,1.8068,1.8065,1.8065
EURNZD,20100531,154700,1.8064,1.8064,1.8061,1.8062
EURNZD,20100531,154800,1.8063,1.8063,1.8062,1.8062
EURNZD,20100531,154900,1.8061,1.8061,1.8056,1.8056
EURNZD,20100531,155000,1.8058,1.8058,1.8056,1.8056
EURNZD,20100531,155100,1.8056,1.8058,1.8056,1.8058
EURNZD,20100531,155200,1.8058,1.8059,1.8056,1.8056
EURNZD,20100531,155300,1.8055,1.8055,1.8055,1.8055
EURNZD,20100531,155400,1.8056,1.8056,1.8055,1.8056
EURNZD,20100531,155500,1.8056,1.8058,1.8056,1.8058
EURNZD,20100531,155600,1.8056,1.8057,1.8056,1.8057
EURNZD,20100531,155700,1.8061,1.8073,1.8061,1.8073
EURNZD,20100531,155800,1.8077,1.8090,1.8077,1.8090
EURNZD,20100531,155900,1.8091,1.8097,1.8084,1.8084
EURNZD,20100531,160000,1.8084,1.8086,1.8084,1.8084
EURNZD,20100531,160100,1.8086,1.8086,1.8082,1.8083
EURNZD,20100531,160200,1.8082,1.8083,1.8081,1.8081
EURNZD,20100531,160300,1.8080,1.8080,1.8076,1.8076
EURNZD,20100531,160400,1.8075,1.8075,1.8070,1.8070
EURNZD,20100531,160500,1.8070,1.8070,1.8069,1.8070
EURNZD,20100531,160600,1.8069,1.8073,1.8067,1.8072
EURNZD,20100531,160700,1.8072,1.8073,1.8072,1.8073
EURNZD,20100531,160800,1.8073,1.8073,1.8072,1.8072
EURNZD,20100531,160900,1.8073,1.8074,1.8073,1.8074
EURNZD,20100531,161000,1.8076,1.8080,1.8076,1.8080
EURNZD,20100531,161100,1.8082,1.8084,1.8081,1.8084
EURNZD,20100531,161200,1.8083,1.8083,1.8080,1.8080
EURNZD,20100531,161300,1.8079,1.8081,1.8079,1.8081
EURNZD,20100531,161400,1.8081,1.8082,1.8080,1.8082
EURNZD,20100531,161500,1.8081,1.8081,1.8077,1.8079
EURNZD,20100531,161600,1.8081,1.8082,1.8081,1.8082
EURNZD,20100531,161700,1.8081,1.8081,1.8080,1.8080
EURNZD,20100531,161800,1.8079,1.8079,1.8076,1.8079
EURNZD,20100531,161900,1.8079,1.8083,1.8079,1.8083
EURNZD,20100531,162000,1.8084,1.8086,1.8084,1.8084
EURNZD,20100531,162100,1.8084,1.8085,1.8083,1.8085
EURNZD,20100531,162200,1.8085,1.8085,1.8085,1.8085
EURNZD,20100531,162300,1.8084,1.8084,1.8084,1.8084
EURNZD,20100531,162400,1.8084,1.8086,1.8084,1.8086
EURNZD,20100531,162500,1.8089,1.8091,1.8089,1.8091
EURNZD,20100531,162600,1.8090,1.8090,1.8089,1.8090
EURNZD,20100531,162700,1.8091,1.8104,1.8091,1.8104
EURNZD,20100531,162800,1.8105,1.8110,1.8105,1.8110
EURNZD,20100531,162900,1.8109,1.8109,1.8106,1.8106
EURNZD,20100531,163000,1.8106,1.8111,1.8106,1.8110
EURNZD,20100531,163100,1.8109,1.8114,1.8109,1.8114
EURNZD,20100531,163200,1.8114,1.8115,1.8113,1.8115
EURNZD,20100531,163300,1.8115,1.8117,1.8110,1.8110
EURNZD,20100531,163400,1.8109,1.8109,1.8097,1.8097
EURNZD,20100531,163500,1.8097,1.8097,1.8097,1.8097
EURNZD,20100531,163600,1.8098,1.8099,1.8098,1.8098
EURNZD,20100531,163700,1.8098,1.8098,1.8098,1.8098
EURNZD,20100531,163800,1.8098,1.8099,1.8098,1.8099
EURNZD,20100531,163900,1.8098,1.8101,1.8098,1.8101
EURNZD,20100531,164000,1.8101,1.8102,1.8101,1.8102
EURNZD,20100531,164100,1.8102,1.8103,1.8102,1.8103
EURNZD,20100531,164200,1.8104,1.8105,1.8103,1.8103
EURNZD,20100531,164300,1.8101,1.8103,1.8101,1.8101
EURNZD,20100531,164400,1.8098,1.8098,1.8090,1.8090
EURNZD,20100531,164500,1.8091,1.8092,1.8091,1.8092
EURNZD,20100531,164600,1.8093,1.8093,1.8093,1.8093
EURNZD,20100531,164700,1.8093,1.8093,1.8092,1.8093
EURNZD,20100531,164800,1.8092,1.8092,1.8075,1.8080
EURNZD,20100531,164900,1.8081,1.8084,1.8081,1.8084
EURNZD,20100531,165000,1.8084,1.8084,1.8073,1.8075
EURNZD,20100531,165100,1.8072,1.8074,1.8072,1.8074
EURNZD,20100531,165200,1.8074,1.8074,1.8072,1.8074
EURNZD,20100531,165300,1.8075,1.8075,1.8069,1.8069
EURNZD,20100531,165400,1.8068,1.8072,1.8068,1.8069
EURNZD,20100531,165500,1.8068,1.8080,1.8068,1.8080
EURNZD,20100531,165600,1.8078,1.8078,1.8072,1.8072
EURNZD,20100531,165700,1.8072,1.8077,1.8072,1.8077
EURNZD,20100531,165800,1.8076,1.8089,1.8076,1.8089
EURNZD,20100531,165900,1.8090,1.8110,1.8090,1.8110
EURNZD,20100531,170000,1.8112,1.8170,1.8112,1.8170
EURNZD,20100531,170100,1.8175,1.8286,1.8175,1.8242
EURNZD,20100531,170200,1.8240,1.8240,1.8186,1.8186
EURNZD,20100531,170300,1.8185,1.8185,1.8144,1.8149
EURNZD,20100531,170400,1.8158,1.8176,1.8158,1.8170
EURNZD,20100531,170500,1.8167,1.8167,1.8122,1.8123
EURNZD,20100531,170600,1.8127,1.8127,1.8077,1.8077
EURNZD,20100531,170700,1.8075,1.8102,1.8075,1.8098
EURNZD,20100531,170800,1.8100,1.8108,1.8100,1.8108
EURNZD,20100531,170900,1.8109,1.8114,1.8109,1.8112
EURNZD,20100531,171000,1.8110,1.8110,1.8096,1.8106
EURNZD,20100531,171100,1.8107,1.8121,1.8107,1.8121
EURNZD,20100531,171200,1.8125,1.8133,1.8125,1.8133
EURNZD,20100531,171300,1.8134,1.8135,1.8134,1.8135
EURNZD,20100531,171400,1.8136,1.8136,1.8128,1.8128
EURNZD,20100531,171500,1.8126,1.8126,1.8123,1.8123
EURNZD,20100531,171600,1.8124,1.8130,1.8124,1.8129
EURNZD,20100531,171700,1.8129,1.8134,1.8129,1.8134
EURNZD,20100531,171800,1.8135,1.8137,1.8112,1.8114
EURNZD,20100531,171900,1.8116,1.8118,1.8115,1.8118
EURNZD,20100531,172000,1.8119,1.8121,1.8119,1.8121
EURNZD,20100531,172100,1.8121,1.8142,1.8121,1.8142
EURNZD,20100531,172200,1.8141,1.8141,1.8137,1.8137
EURNZD,20100531,172300,1.8139,1.8140,1.8139,1.8140
EURNZD,20100531,172400,1.8139,1.8140,1.8139,1.8140
EURNZD,20100531,172500,1.8140,1.8140,1.8139,1.8139
EURNZD,20100531,172600,1.8139,1.8139,1.8139,1.8139
EURNZD,20100531,172700,1.8140,1.8140,1.8137,1.8137
EURNZD,20100531,172800,1.8137,1.8137,1.8122,1.8122
EURNZD,20100531,172900,1.8122,1.8124,1.8121,1.8124
EURNZD,20100531,173000,1.8126,1.8129,1.8126,1.8128
EURNZD,20100531,173100,1.8130,1.8137,1.8130,1.8137
EURNZD,20100531,173200,1.8136,1.8138,1.8136,1.8137
EURNZD,20100531,173300,1.8136,1.8136,1.8135,1.8135
EURNZD,20100531,173400,1.8135,1.8156,1.8135,1.8156
EURNZD,20100531,173500,1.8158,1.8167,1.8135,1.8135
EURNZD,20100531,173600,1.8131,1.8131,1.8131,1.8131
EURNZD,20100531,173700,1.8131,1.8146,1.8131,1.8146
EURNZD,20100531,173800,1.8147,1.8151,1.8147,1.8148
EURNZD,20100531,173900,1.8146,1.8146,1.8141,1.8141
EURNZD,20100531,174000,1.8140,1.8140,1.8140,1.8140
EURNZD,20100531,174100,1.8139,1.8139,1.8138,1.8138
EURNZD,20100531,174200,1.8137,1.8137,1.8135,1.8135
EURNZD,20100531,174300,1.8134,1.8138,1.8134,1.8138
EURNZD,20100531,174400,1.8142,1.8142,1.8140,1.8140
EURNZD,20100531,174500,1.8138,1.8142,1.8138,1.8142
EURNZD,20100531,174600,1.8140,1.8140,1.8137,1.8137
EURNZD,20100531,174700,1.8135,1.8135,1.8134,1.8134
EURNZD,20100531,174800,1.8135,1.8136,1.8135,1.8136
EURNZD,20100531,174900,1.8135,1.8135,1.8135,1.8135
EURNZD,20100531,175000,1.8135,1.8137,1.8135,1.8135
EURNZD,20100531,175100,1.8134,1.8134,1.8126,1.8126
EURNZD,20100531,175200,1.8128,1.8128,1.8126,1.8126
EURNZD,20100531,175300,1.8125,1.8125,1.8123,1.8124
EURNZD,20100531,175400,1.8123,1.8128,1.8123,1.8128
EURNZD,20100531,175500,1.8129,1.8135,1.8129,1.8135
EURNZD,20100531,175600,1.8139,1.8141,1.8139,1.8141
EURNZD,20100531,175700,1.8141,1.8142,1.8141,1.8142
EURNZD,20100531,175800,1.8142,1.8142,1.8141,1.8141
EURNZD,20100531,175900,1.8140,1.8140,1.8138,1.8138
EURNZD,20100531,180000,1.8138,1.8138,1.8136,1.8136
EURNZD,20100531,180100,1.8136,1.8139,1.8136,1.8139
EURNZD,20100531,180200,1.8139,1.8139,1.8139,1.8139
EURNZD,20100531,180300,1.8142,1.8147,1.8142,1.8147
EURNZD,20100531,180400,1.8150,1.8150,1.8147,1.8147
EURNZD,20100531,180500,1.8146,1.8146,1.8145,1.8145
EURNZD,20100531,180600,1.8145,1.8145,1.8142,1.8142
EURNZD,20100531,180700,1.8143,1.8144,1.8143,1.8144
EURNZD,20100531,180800,1.8145,1.8145,1.8145,1.8145
EURNZD,20100531,180900,1.8145,1.8145,1.8144,1.8144
EURNZD,20100531,181000,1.8144,1.8144,1.8144,1.8144
EURNZD,20100531,181100,1.8144,1.8144,1.8144,1.8144
EURNZD,20100531,181200,1.8144,1.8144,1.8144,1.8144
EURNZD,20100531,181300,1.8144,1.8144,1.8144,1.8144
EURNZD,20100531,181400,1.8144,1.8145,1.8139,1.8139
EURNZD,20100531,181500,1.8139,1.8140,1.8139,1.8139
EURNZD,20100531,181600,1.8138,1.8138,1.8138,1.8138
EURNZD,20100531,181700,1.8137,1.8141,1.8137,1.8141
EURNZD,20100531,181800,1.8141,1.8141,1.8141,1.8141
EURNZD,20100531,181900,1.8141,1.8144,1.8141,1.8144
EURNZD,20100531,182000,1.8144,1.8149,1.8144,1.8149
EURNZD,20100531,182100,1.8149,1.8149,1.8149,1.8149
EURNZD,20100531,182200,1.8150,1.8154,1.8150,1.8154
EURNZD,20100531,182300,1.8155,1.8155,1.8139,1.8139
EURNZD,20100531,182400,1.8137,1.8137,1.8133,1.8133
EURNZD,20100531,182500,1.8131,1.8131,1.8130,1.8130
EURNZD,20100531,182600,1.8131,1.8137,1.8131,1.8137
EURNZD,20100531,182700,1.8138,1.8138,1.8136,1.8137
EURNZD,20100531,182800,1.8138,1.8140,1.8138,1.8138
EURNZD,20100531,182900,1.8137,1.8137,1.8135,1.8137
EURNZD,20100531,183000,1.8136,1.8136,1.8135,1.8136
EURNZD,20100531,183100,1.8137,1.8139,1.8135,1.8135
EURNZD,20100531,183200,1.8137,1.8138,1.8137,1.8137
EURNZD,20100531,183300,1.8138,1.8139,1.8135,1.8137
EURNZD,20100531,183400,1.8138,1.8138,1.8135,1.8135
EURNZD,20100531,183500,1.8135,1.8139,1.8135,1.8139
EURNZD,20100531,183600,1.8138,1.8138,1.8136,1.8136
EURNZD,20100531,183700,1.8137,1.8137,1.8135,1.8135
EURNZD,20100531,183800,1.8136,1.8138,1.8136,1.8138
EURNZD,20100531,183900,1.8138,1.8138,1.8138,1.8138
EURNZD,20100531,184000,1.8137,1.8137,1.8137,1.8137
EURNZD,20100531,184100,1.8137,1.8137,1.8136,1.8136
EURNZD,20100531,184200,1.8136,1.8136,1.8134,1.8134
EURNZD,20100531,184300,1.8134,1.8134,1.8134,1.8134
EURNZD,20100531,184400,1.8133,1.8134,1.8133,1.8134
EURNZD,20100531,184500,1.8135,1.8135,1.8134,1.8134
EURNZD,20100531,184600,1.8134,1.8134,1.8128,1.8128
EURNZD,20100531,184700,1.8128,1.8129,1.8127,1.8129
EURNZD,20100531,184800,1.8130,1.8130,1.8130,1.8130
EURNZD,20100531,184900,1.8129,1.8131,1.8129,1.8131
EURNZD,20100531,185000,1.8131,1.8131,1.8130,1.8130
EURNZD,20100531,185100,1.8130,1.8130,1.8130,1.8130
EURNZD,20100531,185200,1.8130,1.8132,1.8130,1.8132
EURNZD,20100531,185300,1.8132,1.8132,1.8129,1.8129
EURNZD,20100531,185400,1.8129,1.8130,1.8128,1.8130
EURNZD,20100531,185500,1.8131,1.8131,1.8128,1.8128
EURNZD,20100531,185600,1.8127,1.8127,1.8125,1.8125
EURNZD,20100531,185700,1.8124,1.8124,1.8122,1.8122
EURNZD,20100531,185800,1.8124,1.8125,1.8124,1.8125
EURNZD,20100531,185900,1.8124,1.8127,1.8124,1.8127
EURNZD,20100531,190000,1.8128,1.8138,1.8128,1.8138
EURNZD,20100531,190100,1.8136,1.8136,1.8133,1.8133
EURNZD,20100531,190200,1.8134,1.8134,1.8124,1.8124
EURNZD,20100531,190300,1.8125,1.8133,1.8125,1.8133
EURNZD,20100531,190400,1.8133,1.8134,1.8131,1.8131
EURNZD,20100531,190500,1.8131,1.8131,1.8128,1.8128
EURNZD,20100531,190600,1.8128,1.8128,1.8128,1.8128
EURNZD,20100531,190700,1.8128,1.8134,1.8128,1.8134
EURNZD,20100531,190800,1.8137,1.8143,1.8135,1.8143
EURNZD,20100531,190900,1.8145,1.8145,1.8108,1.8114
EURNZD,20100531,191000,1.8112,1.8113,1.8111,1.8113
EURNZD,20100531,191100,1.8112,1.8112,1.8108,1.8108
EURNZD,20100531,191200,1.8109,1.8116,1.8109,1.8116
EURNZD,20100531,191300,1.8115,1.8125,1.8113,1.8125
EURNZD,20100531,191400,1.8129,1.8131,1.8129,1.8129
EURNZD,20100531,191500,1.8128,1.8128,1.8125,1.8125
EURNZD,20100531,191600,1.8125,1.8126,1.8125,1.8125
EURNZD,20100531,191700,1.8125,1.8125,1.8123,1.8123
EURNZD,20100531,191800,1.8122,1.8122,1.8119,1.8120
EURNZD,20100531,191900,1.8120,1.8122,1.8119,1.8122
EURNZD,20100531,192000,1.8123,1.8123,1.8121,1.8122
EURNZD,20100531,192100,1.8122,1.8123,1.8119,1.8119
EURNZD,20100531,192200,1.8118,1.8118,1.8114,1.8114
EURNZD,20100531,192300,1.8114,1.8114,1.8112,1.8112
EURNZD,20100531,192400,1.8112,1.8112,1.8112,1.8112
EURNZD,20100531,192500,1.8112,1.8117,1.8112,1.8117
EURNZD,20100531,192600,1.8118,1.8121,1.8118,1.8121
EURNZD,20100531,192700,1.8121,1.8123,1.8121,1.8122
EURNZD,20100531,192800,1.8122,1.8122,1.8121,1.8121
EURNZD,20100531,192900,1.8121,1.8122,1.8121,1.8122
EURNZD,20100531,193000,1.8122,1.8128,1.8122,1.8128
EURNZD,20100531,193100,1.8129,1.8131,1.8125,1.8125
EURNZD,20100531,193200,1.8124,1.8124,1.8122,1.8124
EURNZD,20100531,193300,1.8125,1.8127,1.8125,1.8127
EURNZD,20100531,193400,1.8127,1.8127,1.8127,1.8127
EURNZD,20100531,193500,1.8127,1.8127,1.8126,1.8126
EURNZD,20100531,193600,1.8127,1.8128,1.8127,1.8128
EURNZD,20100531,193700,1.8128,1.8128,1.8126,1.8126
EURNZD,20100531,193800,1.8125,1.8126,1.8125,1.8125
EURNZD,20100531,193900,1.8125,1.8125,1.8119,1.8119
EURNZD,20100531,194000,1.8119,1.8120,1.8119,1.8119
EURNZD,20100531,194100,1.8119,1.8124,1.8119,1.8124
EURNZD,20100531,194200,1.8124,1.8124,1.8120,1.8120
EURNZD,20100531,194300,1.8120,1.8123,1.8120,1.8120
EURNZD,20100531,194400,1.8119,1.8119,1.8110,1.8110
EURNZD,20100531,194500,1.8109,1.8110,1.8108,1.8110
EURNZD,20100531,194600,1.8109,1.8109,1.8107,1.8107
EURNZD,20100531,194700,1.8107,1.8107,1.8105,1.8107
EURNZD,20100531,194800,1.8108,1.8114,1.8108,1.8114
EURNZD,20100531,194900,1.8112,1.8112,1.8104,1.8104
EURNZD,20100531,195000,1.8102,1.8102,1.8083,1.8084
EURNZD,20100531,195100,1.8085,1.8088,1.8085,1.8086
EURNZD,20100531,195200,1.8084,1.8084,1.8075,1.8075
EURNZD,20100531,195300,1.8075,1.8077,1.8075,1.8077
EURNZD,20100531,195400,1.8080,1.8090,1.8080,1.8090
EURNZD,20100531,195500,1.8093,1.8098,1.8090,1.8090
EURNZD,20100531,195600,1.8091,1.8092,1.8091,1.8092
EURNZD,20100531,195700,1.8092,1.8092,1.8090,1.8090
EURNZD,20100531,195800,1.8090,1.8093,1.8090,1.8093
EURNZD,20100531,195900,1.8093,1.8093,1.8093,1.8093
EURNZD,20100531,200000,1.8093,1.8093,1.8086,1.8086
EURNZD,20100531,200100,1.8086,1.8088,1.8086,1.8088
EURNZD,20100531,200200,1.8090,1.8090,1.8090,1.8090
EURNZD,20100531,200300,1.8091,1.8091,1.8090,1.8091
EURNZD,20100531,200400,1.8091,1.8091,1.8088,1.8088
EURNZD,20100531,200500,1.8086,1.8086,1.8084,1.8084
EURNZD,20100531,200600,1.8082,1.8082,1.8080,1.8080
EURNZD,20100531,200700,1.8080,1.8080,1.8080,1.8080
EURNZD,20100531,200800,1.8077,1.8082,1.8077,1.8082
EURNZD,20100531,200900,1.8082,1.8084,1.8081,1.8082
EURNZD,20100531,201000,1.8082,1.8084,1.8082,1.8082
EURNZD,20100531,201100,1.8082,1.8082,1.8082,1.8082
EURNZD,20100531,201200,1.8083,1.8084,1.8083,1.8084
EURNZD,20100531,201300,1.8087,1.8091,1.8087,1.8091
EURNZD,20100531,201400,1.8091,1.8094,1.8091,1.8094
EURNZD,20100531,201500,1.8094,1.8095,1.8094,1.8095
EURNZD,20100531,201600,1.8097,1.8098,1.8097,1.8098
EURNZD,20100531,201700,1.8098,1.8098,1.8097,1.8097
EURNZD,20100531,201800,1.8096,1.8096,1.8096,1.8096
EURNZD,20100531,201900,1.8096,1.8096,1.8096,1.8096
EURNZD,20100531,202000,1.8096,1.8096,1.8096,1.8096
EURNZD,20100531,202100,1.8095,1.8096,1.8095,1.8096
EURNZD,20100531,202200,1.8096,1.8097,1.8096,1.8097
EURNZD,20100531,202300,1.8097,1.8099,1.8097,1.8097
EURNZD,20100531,202400,1.8095,1.8095,1.8095,1.8095
EURNZD,20100531,202500,1.8097,1.8098,1.8094,1.8094
EURNZD,20100531,202600,1.8089,1.8095,1.8089,1.8095
EURNZD,20100531,202700,1.8096,1.8096,1.8094,1.8094
EURNZD,20100531,202800,1.8094,1.8094,1.8093,1.8093
EURNZD,20100531,202900,1.8092,1.8094,1.8092,1.8093
EURNZD,20100531,203000,1.8093,1.8093,1.8092,1.8092
EURNZD,20100531,203100,1.8092,1.8092,1.8087,1.8087
EURNZD,20100531,203200,1.8083,1.8093,1.8080,1.8093
EURNZD,20100531,203300,1.8096,1.8105,1.8096,1.8105
EURNZD,20100531,203400,1.8107,1.8117,1.8107,1.8109
EURNZD,20100531,203500,1.8108,1.8109,1.8108,1.8109
EURNZD,20100531,203600,1.8109,1.8113,1.8109,1.8112
EURNZD,20100531,203700,1.8112,1.8114,1.8112,1.8112
EURNZD,20100531,203800,1.8112,1.8112,1.8110,1.8111
EURNZD,20100531,203900,1.8111,1.8112,1.8111,1.8112
EURNZD,20100531,204000,1.8110,1.8110,1.8110,1.8110
EURNZD,20100531,204100,1.8110,1.8110,1.8108,1.8108
EURNZD,20100531,204200,1.8107,1.8107,1.8106,1.8106
EURNZD,20100531,204300,1.8106,1.8106,1.8106,1.8106
EURNZD,20100531,204400,1.8106,1.8114,1.8106,1.8114
EURNZD,20100531,204500,1.8114,1.8114,1.8112,1.8112
EURNZD,20100531,204600,1.8115,1.8131,1.8115,1.8131
EURNZD,20100531,204700,1.8128,1.8128,1.8122,1.8122
EURNZD,20100531,204800,1.8122,1.8122,1.8122,1.8122
EURNZD,20100531,204900,1.8122,1.8122,1.8121,1.8121
EURNZD,20100531,205000,1.8121,1.8121,1.8121,1.8121
EURNZD,20100531,205100,1.8121,1.8121,1.8121,1.8121
EURNZD,20100531,205200,1.8121,1.8121,1.8121,1.8121
EURNZD,20100531,205300,1.8116,1.8116,1.8102,1.8103
EURNZD,20100531,205400,1.8104,1.8107,1.8104,1.8107
EURNZD,20100531,205500,1.8107,1.8107,1.8107,1.8107
EURNZD,20100531,205600,1.8107,1.8109,1.8107,1.8109
EURNZD,20100531,205700,1.8110,1.8111,1.8110,1.8111
EURNZD,20100531,205800,1.8111,1.8117,1.8111,1.8117
EURNZD,20100531,205900,1.8121,1.8122,1.8121,1.8122
EURNZD,20100531,210000,1.8123,1.8126,1.8123,1.8126
EURNZD,20100531,210100,1.8128,1.8133,1.8125,1.8125
EURNZD,20100531,210200,1.8124,1.8124,1.8120,1.8121
EURNZD,20100531,210300,1.8122,1.8126,1.8122,1.8126
EURNZD,20100531,210400,1.8128,1.8128,1.8124,1.8124
EURNZD,20100531,210500,1.8123,1.8123,1.8121,1.8122
EURNZD,20100531,210600,1.8123,1.8123,1.8122,1.8122
EURNZD,20100531,210700,1.8121,1.8121,1.8113,1.8113
EURNZD,20100531,210800,1.8112,1.8113,1.8111,1.8113
EURNZD,20100531,210900,1.8113,1.8113,1.8113,1.8113
EURNZD,20100531,211000,1.8112,1.8112,1.8111,1.8111
EURNZD,20100531,211100,1.8111,1.8112,1.8111,1.8111
EURNZD,20100531,211200,1.8112,1.8112,1.8112,1.8112
EURNZD,20100531,211300,1.8112,1.8112,1.8108,1.8108
EURNZD,20100531,211400,1.8108,1.8108,1.8106,1.8108
EURNZD,20100531,211500,1.8108,1.8108,1.8107,1.8108
EURNZD,20100531,211600,1.8110,1.8112,1.8110,1.8112
EURNZD,20100531,211700,1.8112,1.8112,1.8111,1.8112
EURNZD,20100531,211800,1.8114,1.8116,1.8114,1.8116
EURNZD,20100531,211900,1.8115,1.8115,1.8114,1.8114
EURNZD,20100531,212000,1.8114,1.8120,1.8114,1.8120
EURNZD,20100531,212100,1.8120,1.8121,1.8120,1.8121
EURNZD,20100531,212200,1.8121,1.8122,1.8121,1.8122
EURNZD,20100531,212300,1.8122,1.8122,1.8122,1.8122
EURNZD,20100531,212400,1.8121,1.8121,1.8119,1.8119
EURNZD,20100531,212500,1.8118,1.8123,1.8118,1.8123
EURNZD,20100531,212600,1.8124,1.8124,1.8124,1.8124
EURNZD,20100531,212700,1.8124,1.8124,1.8123,1.8123
EURNZD,20100531,212800,1.8122,1.8122,1.8121,1.8121
EURNZD,20100531,212900,1.8121,1.8121,1.8120,1.8120
EURNZD,20100531,213000,1.8120,1.8120,1.8118,1.8118
EURNZD,20100531,213100,1.8118,1.8118,1.8116,1.8117
EURNZD,20100531,213200,1.8117,1.8119,1.8117,1.8119
EURNZD,20100531,213300,1.8120,1.8120,1.8114,1.8114
EURNZD,20100531,213400,1.8112,1.8112,1.8106,1.8106
EURNZD,20100531,213500,1.8108,1.8108,1.8104,1.8104
EURNZD,20100531,213600,1.8100,1.8102,1.8100,1.8102
EURNZD,20100531,213700,1.8102,1.8102,1.8102,1.8102
EURNZD,20100531,213800,1.8102,1.8102,1.8093,1.8093
EURNZD,20100531,213900,1.8093,1.8093,1.8093,1.8093
EURNZD,20100531,214000,1.8093,1.8094,1.8093,1.8094
EURNZD,20100531,214100,1.8094,1.8094,1.8088,1.8088
EURNZD,20100531,214200,1.8086,1.8086,1.8084,1.8086
EURNZD,20100531,214300,1.8086,1.8091,1.8086,1.8091
EURNZD,20100531,214400,1.8092,1.8092,1.8089,1.8089
EURNZD,20100531,214500,1.8091,1.8093,1.8091,1.8093
EURNZD,20100531,214600,1.8095,1.8098,1.8095,1.8098
EURNZD,20100531,214700,1.8097,1.8097,1.8096,1.8096
EURNZD,20100531,214800,1.8096,1.8096,1.8096,1.8096
EURNZD,20100531,214900,1.8096,1.8096,1.8096,1.8096
EURNZD,20100531,215000,1.8096,1.8097,1.8096,1.8097
EURNZD,20100531,215100,1.8097,1.8098,1.8097,1.8098
EURNZD,20100531,215200,1.8098,1.8100,1.8098,1.8100
EURNZD,20100531,215300,1.8100,1.8100,1.8098,1.8098
EURNZD,20100531,215400,1.8098,1.8098,1.8095,1.8095
EURNZD,20100531,215500,1.8094,1.8094,1.8093,1.8094
EURNZD,20100531,215600,1.8094,1.8094,1.8089,1.8089
EURNZD,20100531,215700,1.8087,1.8106,1.8084,1.8105
EURNZD,20100531,215800,1.8103,1.8103,1.8097,1.8097
EURNZD,20100531,215900,1.8097,1.8102,1.8097,1.8102
EURNZD,20100531,220000,1.8101,1.8101,1.8097,1.8097
EURNZD,20100531,220100,1.8098,1.8102,1.8098,1.8102
EURNZD,20100531,220200,1.8102,1.8106,1.8102,1.8105
EURNZD,20100531,220300,1.8104,1.8104,1.8103,1.8103
EURNZD,20100531,220400,1.8103,1.8103,1.8101,1.8101
EURNZD,20100531,220500,1.8101,1.8101,1.8101,1.8101
EURNZD,20100531,220600,1.8101,1.8102,1.8100,1.8100
EURNZD,20100531,220700,1.8099,1.8099,1.8098,1.8098
EURNZD,20100531,220800,1.8098,1.8100,1.8097,1.8097
EURNZD,20100531,220900,1.8096,1.8096,1.8094,1.8094
EURNZD,20100531,221000,1.8094,1.8095,1.8094,1.8095
EURNZD,20100531,221100,1.8095,1.8096,1.8095,1.8096
EURNZD,20100531,221200,1.8096,1.8100,1.8095,1.8095
EURNZD,20100531,221300,1.8095,1.8098,1.8095,1.8098
EURNZD,20100531,221400,1.8100,1.8100,1.8098,1.8098
EURNZD,20100531,221500,1.8097,1.8097,1.8090,1.8090
EURNZD,20100531,221600,1.8090,1.8090,1.8088,1.8088
EURNZD,20100531,221700,1.8088,1.8088,1.8084,1.8084
EURNZD,20100531,221800,1.8084,1.8084,1.8082,1.8084
EURNZD,20100531,221900,1.8084,1.8084,1.8084,1.8084
EURNZD,20100531,222000,1.8083,1.8084,1.8082,1.8084
EURNZD,20100531,222100,1.8084,1.8084,1.8084,1.8084
EURNZD,20100531,222200,1.8084,1.8084,1.8082,1.8082
EURNZD,20100531,222300,1.8082,1.8082,1.8080,1.8082
EURNZD,20100531,222400,1.8082,1.8082,1.8080,1.8080
EURNZD,20100531,222500,1.8079,1.8079,1.8079,1.8079
EURNZD,20100531,222600,1.8082,1.8082,1.8082,1.8082
EURNZD,20100531,222700,1.8082,1.8082,1.8079,1.8079
EURNZD,20100531,222800,1.8079,1.8082,1.8079,1.8082
EURNZD,20100531,222900,1.8082,1.8084,1.8082,1.8083
EURNZD,20100531,223000,1.8084,1.8088,1.8084,1.8086
EURNZD,20100531,223100,1.8086,1.8086,1.8083,1.8083
EURNZD,20100531,223200,1.8084,1.8086,1.8084,1.8086
EURNZD,20100531,223300,1.8087,1.8087,1.8081,1.8081
EURNZD,20100531,223400,1.8081,1.8082,1.8080,1.8082
EURNZD,20100531,223500,1.8082,1.8082,1.8082,1.8082
EURNZD,20100531,223600,1.8081,1.8081,1.8078,1.8078
EURNZD,20100531,223700,1.8077,1.8080,1.8077,1.8080
EURNZD,20100531,223800,1.8080,1.8080,1.8080,1.8080
EURNZD,20100531,223900,1.8080,1.8084,1.8080,1.8084
EURNZD,20100531,224000,1.8084,1.8085,1.8084,1.8085
EURNZD,20100531,224100,1.8085,1.8087,1.8085,1.8087
EURNZD,20100531,224200,1.8087,1.8087,1.8085,1.8085
EURNZD,20100531,224300,1.8084,1.8084,1.8082,1.8082
EURNZD,20100531,224400,1.8082,1.8083,1.8082,1.8083
EURNZD,20100531,224500,1.8084,1.8084,1.8083,1.8083
EURNZD,20100531,224600,1.8083,1.8083,1.8081,1.8082
EURNZD,20100531,224700,1.8082,1.8083,1.8082,1.8083
EURNZD,20100531,224800,1.8081,1.8081,1.8075,1.8076
EURNZD,20100531,224900,1.8078,1.8078,1.8076,1.8076
EURNZD,20100531,225000,1.8079,1.8080,1.8077,1.8077
EURNZD,20100531,225100,1.8077,1.8082,1.8077,1.8082
EURNZD,20100531,225200,1.8082,1.8085,1.8082,1.8085
EURNZD,20100531,225300,1.8084,1.8084,1.8084,1.8084
EURNZD,20100531,225400,1.8085,1.8085,1.8084,1.8084
EURNZD,20100531,225500,1.8084,1.8084,1.8083,1.8083
EURNZD,20100531,225600,1.8082,1.8082,1.8077,1.8077
EURNZD,20100531,225700,1.8080,1.8082,1.8080,1.8082
EURNZD,20100531,225800,1.8084,1.8084,1.8080,1.8080
EURNZD,20100531,225900,1.8079,1.8079,1.8079,1.8079
EURNZD,20100531,230000,1.8082,1.8083,1.8082,1.8083
EURNZD,20100531,230100,1.8082,1.8087,1.8082,1.8087
EURNZD,20100531,230200,1.8091,1.8091,1.8090,1.8090
EURNZD,20100531,230300,1.8090,1.8091,1.8090,1.8091
EURNZD,20100531,230400,1.8091,1.8092,1.8091,1.8092
EURNZD,20100531,230500,1.8092,1.8092,1.8089,1.8089
EURNZD,20100531,230600,1.8088,1.8088,1.8086,1.8086
EURNZD,20100531,230700,1.8088,1.8088,1.8087,1.8087
EURNZD,20100531,230800,1.8082,1.8083,1.8082,1.8083
EURNZD,20100531,230900,1.8083,1.8083,1.8083,1.8083
EURNZD,20100531,231000,1.8086,1.8086,1.8086,1.8086
EURNZD,20100531,231100,1.8087,1.8087,1.8081,1.8081
EURNZD,20100531,231200,1.8078,1.8078,1.8077,1.8077
EURNZD,20100531,231300,1.8076,1.8078,1.8076,1.8077
EURNZD,20100531,231400,1.8074,1.8074,1.8066,1.8066
EURNZD,20100531,231500,1.8066,1.8067,1.8066,1.8067
EURNZD,20100531,231600,1.8068,1.8069,1.8068,1.8068
EURNZD,20100531,231700,1.8069,1.8073,1.8069,1.8073
EURNZD,20100531,231800,1.8074,1.8074,1.8073,1.8073
EURNZD,20100531,231900,1.8073,1.8073,1.8072,1.8072
EURNZD,20100531,232000,1.8072,1.8072,1.8070,1.8070
EURNZD,20100531,232100,1.8069,1.8069,1.8067,1.8067
EURNZD,20100531,232200,1.8065,1.8068,1.8065,1.8068
EURNZD,20100531,232300,1.8070,1.8070,1.8070,1.8070
EURNZD,20100531,232400,1.8069,1.8069,1.8068,1.8069
EURNZD,20100531,232500,1.8069,1.8069,1.8067,1.8067
EURNZD,20100531,232600,1.8067,1.8067,1.8066,1.8066
EURNZD,20100531,232700,1.8066,1.8066,1.8066,1.8066
EURNZD,20100531,232800,1.8066,1.8068,1.8066,1.8068
EURNZD,20100531,232900,1.8068,1.8068,1.8066,1.8066
EURNZD,20100531,233000,1.8066,1.8068,1.8066,1.8068
EURNZD,20100531,233100,1.8068,1.8068,1.8066,1.8068
EURNZD,20100531,233200,1.8068,1.8069,1.8068,1.8069
EURNZD,20100531,233300,1.8069,1.8070,1.8069,1.8070
EURNZD,20100531,233400,1.8070,1.8070,1.8066,1.8066
EURNZD,20100531,233500,1.8065,1.8065,1.8061,1.8061
EURNZD,20100531,233600,1.8062,1.8063,1.8062,1.8062
EURNZD,20100531,233700,1.8062,1.8062,1.8061,1.8061
EURNZD,20100531,233800,1.8062,1.8063,1.8062,1.8063
EURNZD,20100531,233900,1.8063,1.8065,1.8063,1.8065
EURNZD,20100531,234000,1.8065,1.8065,1.8065,1.8065
EURNZD,20100531,234100,1.8065,1.8065,1.8065,1.8065
EURNZD,20100531,234200,1.8065,1.8065,1.8065,1.8065
EURNZD,20100531,234300,1.8065,1.8065,1.8065,1.8065
EURNZD,20100531,234400,1.8065,1.8065,1.8064,1.8065
EURNZD,20100531,234500,1.8063,1.8063,1.8063,1.8063
EURNZD,20100531,234600,1.8062,1.8062,1.8061,1.8061
EURNZD,20100531,234700,1.8059,1.8061,1.8059,1.8061
EURNZD,20100531,234800,1.8063,1.8063,1.8063,1.8063
EURNZD,20100531,234900,1.8062,1.8062,1.8061,1.8061
EURNZD,20100531,235000,1.8060,1.8061,1.8060,1.8060
EURNZD,20100531,235100,1.8059,1.8061,1.8058,1.8061
EURNZD,20100531,235200,1.8062,1.8062,1.8061,1.8061
EURNZD,20100531,235300,1.8063,1.8063,1.8063,1.8063
EURNZD,20100531,235400,1.8066,1.8066,1.8063,1.8063
EURNZD,20100531,235500,1.8062,1.8062,1.8061,1.8062
EURNZD,20100531,235600,1.8062,1.8062,1.8060,1.8060
EURNZD,20100531,235700,1.8058,1.8058,1.8056,1.8056
EURNZD,20100531,235800,1.8056,1.8058,1.8056,1.8058
EURNZD,20100531,235900,1.8058,1.8058,1.8054,1.8054
EURNZD,20100601,000000,1.8054,1.8059,1.8054,1.8056
EURSGD,20100531,000100,1.7278,1.7283,1.7276,1.7282
EURSGD,20100531,000200,1.7281,1.7281,1.7276,1.7277
EURSGD,20100531,000300,1.7276,1.7276,1.7275,1.7275
EURSGD,20100531,000400,1.7275,1.7275,1.7274,1.7274
EURSGD,20100531,000500,1.7274,1.7274,1.7274,1.7274
EURSGD,20100531,000600,1.7275,1.7275,1.7275,1.7275
EURSGD,20100531,000700,1.7275,1.7275,1.7274,1.7274
EURSGD,20100531,000800,1.7274,1.7275,1.7274,1.7275
EURSGD,20100531,000900,1.7275,1.7275,1.7274,1.7274
EURSGD,20100531,001000,1.7274,1.7276,1.7274,1.7276
EURSGD,20100531,001100,1.7277,1.7278,1.7276,1.7276
EURSGD,20100531,001200,1.7275,1.7275,1.7273,1.7273
EURSGD,20100531,001300,1.7273,1.7273,1.7271,1.7271
EURSGD,20100531,001400,1.7271,1.7271,1.7269,1.7269
EURSGD,20100531,001500,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,001600,1.7269,1.7270,1.7269,1.7270
EURSGD,20100531,001700,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,001800,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,001900,1.7269,1.7269,1.7268,1.7269
EURSGD,20100531,002000,1.7269,1.7269,1.7264,1.7264
EURSGD,20100531,002100,1.7263,1.7263,1.7261,1.7261
EURSGD,20100531,002200,1.7260,1.7262,1.7260,1.7262
EURSGD,20100531,002300,1.7262,1.7263,1.7262,1.7263
EURSGD,20100531,002400,1.7263,1.7263,1.7263,1.7263
EURSGD,20100531,002500,1.7264,1.7264,1.7264,1.7264
EURSGD,20100531,002600,1.7265,1.7269,1.7265,1.7269
EURSGD,20100531,002700,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,002800,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,002900,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,003000,1.7269,1.7269,1.7268,1.7268
EURSGD,20100531,003100,1.7268,1.7270,1.7268,1.7269
EURSGD,20100531,003200,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,003300,1.7268,1.7269,1.7267,1.7269
EURSGD,20100531,003400,1.7269,1.7269,1.7268,1.7268
EURSGD,20100531,003500,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,003600,1.7269,1.7270,1.7269,1.7270
EURSGD,20100531,003700,1.7270,1.7274,1.7270,1.7274
EURSGD,20100531,003800,1.7274,1.7274,1.7273,1.7273
EURSGD,20100531,003900,1.7275,1.7275,1.7275,1.7275
EURSGD,20100531,004000,1.7275,1.7275,1.7273,1.7273
EURSGD,20100531,004100,1.7273,1.7273,1.7273,1.7273
EURSGD,20100531,004200,1.7273,1.7274,1.7273,1.7274
EURSGD,20100531,004300,1.7274,1.7274,1.7273,1.7273
EURSGD,20100531,004400,1.7273,1.7273,1.7273,1.7273
EURSGD,20100531,004500,1.7273,1.7274,1.7273,1.7274
EURSGD,20100531,004600,1.7274,1.7274,1.7274,1.7274
EURSGD,20100531,004700,1.7273,1.7273,1.7272,1.7272
EURSGD,20100531,004800,1.7272,1.7272,1.7272,1.7272
EURSGD,20100531,004900,1.7272,1.7272,1.7272,1.7272
EURSGD,20100531,005000,1.7271,1.7271,1.7268,1.7268
EURSGD,20100531,005100,1.7267,1.7267,1.7267,1.7267
EURSGD,20100531,005200,1.7267,1.7268,1.7267,1.7267
EURSGD,20100531,005300,1.7266,1.7268,1.7266,1.7268
EURSGD,20100531,005400,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,005500,1.7268,1.7269,1.7268,1.7269
EURSGD,20100531,005600,1.7269,1.7269,1.7262,1.7262
EURSGD,20100531,005700,1.7261,1.7261,1.7254,1.7254
EURSGD,20100531,005800,1.7254,1.7257,1.7253,1.7257
EURSGD,20100531,005900,1.7257,1.7257,1.7255,1.7255
EURSGD,20100531,010000,1.7257,1.7265,1.7257,1.7265
EURSGD,20100531,010100,1.7267,1.7267,1.7267,1.7267
EURSGD,20100531,010200,1.7267,1.7270,1.7267,1.7270
EURSGD,20100531,010300,1.7270,1.7270,1.7270,1.7270
EURSGD,20100531,010400,1.7270,1.7270,1.7270,1.7270
EURSGD,20100531,010500,1.7270,1.7270,1.7270,1.7270
EURSGD,20100531,010600,1.7270,1.7270,1.7270,1.7270
EURSGD,20100531,010700,1.7269,1.7273,1.7269,1.7273
EURSGD,20100531,010800,1.7274,1.7274,1.7274,1.7274
EURSGD,20100531,010900,1.7274,1.7274,1.7274,1.7274
EURSGD,20100531,011000,1.7274,1.7274,1.7273,1.7273
EURSGD,20100531,011100,1.7273,1.7274,1.7273,1.7274
EURSGD,20100531,011200,1.7274,1.7274,1.7274,1.7274
EURSGD,20100531,011300,1.7273,1.7273,1.7272,1.7272
EURSGD,20100531,011400,1.7273,1.7274,1.7273,1.7274
EURSGD,20100531,011500,1.7275,1.7276,1.7275,1.7276
EURSGD,20100531,011600,1.7276,1.7276,1.7275,1.7275
EURSGD,20100531,011700,1.7276,1.7278,1.7276,1.7278
EURSGD,20100531,011800,1.7279,1.7281,1.7278,1.7278
EURSGD,20100531,011900,1.7278,1.7278,1.7275,1.7275
EURSGD,20100531,012000,1.7274,1.7275,1.7274,1.7275
EURSGD,20100531,012100,1.7276,1.7276,1.7275,1.7275
EURSGD,20100531,012200,1.7275,1.7275,1.7272,1.7272
EURSGD,20100531,012300,1.7271,1.7271,1.7267,1.7267
EURSGD,20100531,012400,1.7267,1.7272,1.7267,1.7272
EURSGD,20100531,012500,1.7272,1.7281,1.7272,1.7281
EURSGD,20100531,012600,1.7282,1.7282,1.7282,1.7282
EURSGD,20100531,012700,1.7282,1.7284,1.7282,1.7284
EURSGD,20100531,012800,1.7284,1.7284,1.7279,1.7279
EURSGD,20100531,012900,1.7278,1.7278,1.7275,1.7275
EURSGD,20100531,013000,1.7275,1.7275,1.7275,1.7275
EURSGD,20100531,013100,1.7275,1.7275,1.7275,1.7275
EURSGD,20100531,013200,1.7275,1.7275,1.7275,1.7275
EURSGD,20100531,013300,1.7275,1.7276,1.7275,1.7276
EURSGD,20100531,013400,1.7276,1.7276,1.7276,1.7276
EURSGD,20100531,013500,1.7276,1.7276,1.7271,1.7271
EURSGD,20100531,013600,1.7272,1.7274,1.7272,1.7274
EURSGD,20100531,013700,1.7272,1.7274,1.7272,1.7274
EURSGD,20100531,013800,1.7274,1.7275,1.7274,1.7274
EURSGD,20100531,013900,1.7274,1.7274,1.7274,1.7274
EURSGD,20100531,014000,1.7272,1.7272,1.7272,1.7272
EURSGD,20100531,014100,1.7272,1.7272,1.7272,1.7272
EURSGD,20100531,014200,1.7272,1.7272,1.7270,1.7270
EURSGD,20100531,014300,1.7269,1.7269,1.7267,1.7267
EURSGD,20100531,014400,1.7267,1.7267,1.7267,1.7267
EURSGD,20100531,014500,1.7267,1.7267,1.7267,1.7267
EURSGD,20100531,014600,1.7267,1.7267,1.7265,1.7265
EURSGD,20100531,014700,1.7265,1.7265,1.7262,1.7262
EURSGD,20100531,014800,1.7261,1.7263,1.7261,1.7263
EURSGD,20100531,014900,1.7262,1.7268,1.7262,1.7268
EURSGD,20100531,015000,1.7269,1.7274,1.7269,1.7272
EURSGD,20100531,015100,1.7272,1.7272,1.7270,1.7272
EURSGD,20100531,015200,1.7274,1.7276,1.7274,1.7276
EURSGD,20100531,015300,1.7276,1.7277,1.7276,1.7277
EURSGD,20100531,015400,1.7277,1.7282,1.7277,1.7282
EURSGD,20100531,015500,1.7282,1.7282,1.7282,1.7282
EURSGD,20100531,015600,1.7281,1.7283,1.7281,1.7283
EURSGD,20100531,015700,1.7284,1.7284,1.7282,1.7282
EURSGD,20100531,015800,1.7282,1.7283,1.7282,1.7282
EURSGD,20100531,015900,1.7279,1.7279,1.7279,1.7279
EURSGD,20100531,020000,1.7277,1.7277,1.7277,1.7277
EURSGD,20100531,020100,1.7274,1.7275,1.7274,1.7275
EURSGD,20100531,020200,1.7275,1.7276,1.7273,1.7276
EURSGD,20100531,020300,1.7279,1.7279,1.7279,1.7279
EURSGD,20100531,020400,1.7281,1.7286,1.7281,1.7286
EURSGD,20100531,020500,1.7286,1.7295,1.7286,1.7295
EURSGD,20100531,020600,1.7296,1.7296,1.7290,1.7290
EURSGD,20100531,020700,1.7290,1.7290,1.7286,1.7286
EURSGD,20100531,020800,1.7284,1.7284,1.7284,1.7284
EURSGD,20100531,020900,1.7284,1.7284,1.7284,1.7284
EURSGD,20100531,021000,1.7285,1.7286,1.7284,1.7284
EURSGD,20100531,021100,1.7281,1.7286,1.7281,1.7282
EURSGD,20100531,021200,1.7282,1.7282,1.7279,1.7279
EURSGD,20100531,021300,1.7278,1.7281,1.7277,1.7281
EURSGD,20100531,021400,1.7283,1.7286,1.7283,1.7286
EURSGD,20100531,021500,1.7286,1.7286,1.7286,1.7286
EURSGD,20100531,021600,1.7286,1.7286,1.7278,1.7278
EURSGD,20100531,021700,1.7277,1.7277,1.7273,1.7275
EURSGD,20100531,021800,1.7276,1.7278,1.7276,1.7278
EURSGD,20100531,021900,1.7280,1.7284,1.7280,1.7284
EURSGD,20100531,022000,1.7283,1.7284,1.7281,1.7281
EURSGD,20100531,022100,1.7279,1.7279,1.7268,1.7269
EURSGD,20100531,022200,1.7270,1.7271,1.7270,1.7270
EURSGD,20100531,022300,1.7271,1.7271,1.7267,1.7267
EURSGD,20100531,022400,1.7268,1.7270,1.7268,1.7270
EURSGD,20100531,022500,1.7271,1.7271,1.7267,1.7267
EURSGD,20100531,022600,1.7267,1.7267,1.7267,1.7267
EURSGD,20100531,022700,1.7266,1.7266,1.7263,1.7263
EURSGD,20100531,022800,1.7262,1.7262,1.7261,1.7261
EURSGD,20100531,022900,1.7262,1.7263,1.7262,1.7263
EURSGD,20100531,023000,1.7262,1.7262,1.7261,1.7261
EURSGD,20100531,023100,1.7260,1.7260,1.7258,1.7258
EURSGD,20100531,023200,1.7258,1.7262,1.7255,1.7255
EURSGD,20100531,023300,1.7254,1.7256,1.7251,1.7254
EURSGD,20100531,023400,1.7254,1.7255,1.7254,1.7255
EURSGD,20100531,023500,1.7256,1.7265,1.7256,1.7265
EURSGD,20100531,023600,1.7265,1.7265,1.7265,1.7265
EURSGD,20100531,023700,1.7265,1.7265,1.7265,1.7265
EURSGD,20100531,023800,1.7264,1.7264,1.7263,1.7263
EURSGD,20100531,023900,1.7262,1.7262,1.7256,1.7257
EURSGD,20100531,024000,1.7258,1.7264,1.7258,1.7262
EURSGD,20100531,024100,1.7261,1.7261,1.7260,1.7261
EURSGD,20100531,024200,1.7262,1.7263,1.7255,1.7256
EURSGD,20100531,024300,1.7256,1.7260,1.7256,1.7260
EURSGD,20100531,024400,1.7260,1.7265,1.7260,1.7265
EURSGD,20100531,024500,1.7265,1.7266,1.7265,1.7265
EURSGD,20100531,024600,1.7264,1.7264,1.7261,1.7261
EURSGD,20100531,024700,1.7261,1.7262,1.7258,1.7258
EURSGD,20100531,024800,1.7257,1.7257,1.7254,1.7255
EURSGD,20100531,024900,1.7256,1.7257,1.7256,1.7257
EURSGD,20100531,025000,1.7258,1.7258,1.7257,1.7257
EURSGD,20100531,025100,1.7257,1.7264,1.7257,1.7264
EURSGD,20100531,025200,1.7265,1.7266,1.7262,1.7262
EURSGD,20100531,025300,1.7261,1.7262,1.7261,1.7261
EURSGD,20100531,025400,1.7261,1.7262,1.7261,1.7262
EURSGD,20100531,025500,1.7262,1.7262,1.7254,1.7254
EURSGD,20100531,025600,1.7248,1.7249,1.7243,1.7249
EURSGD,20100531,025700,1.7250,1.7251,1.7248,1.7251
EURSGD,20100531,025800,1.7252,1.7259,1.7252,1.7259
EURSGD,20100531,025900,1.7260,1.7260,1.7255,1.7255
EURSGD,20100531,030000,1.7254,1.7259,1.7250,1.7259
EURSGD,20100531,030100,1.7261,1.7266,1.7261,1.7262
EURSGD,20100531,030200,1.7262,1.7262,1.7262,1.7262
EURSGD,20100531,030300,1.7263,1.7273,1.7263,1.7273
EURSGD,20100531,030400,1.7273,1.7273,1.7272,1.7272
EURSGD,20100531,030500,1.7271,1.7271,1.7265,1.7265
EURSGD,20100531,030600,1.7264,1.7264,1.7261,1.7261
EURSGD,20100531,030700,1.7261,1.7263,1.7258,1.7263
EURSGD,20100531,030800,1.7264,1.7266,1.7261,1.7266
EURSGD,20100531,030900,1.7269,1.7275,1.7269,1.7272
EURSGD,20100531,031000,1.7271,1.7271,1.7269,1.7269
EURSGD,20100531,031100,1.7269,1.7269,1.7268,1.7268
EURSGD,20100531,031200,1.7268,1.7268,1.7268,1.7268
EURSGD,20100531,031300,1.7267,1.7267,1.7267,1.7267
EURSGD,20100531,031400,1.7268,1.7268,1.7266,1.7266
EURSGD,20100531,031500,1.7267,1.7269,1.7267,1.7269
EURSGD,20100531,031600,1.7270,1.7275,1.7270,1.7275
EURSGD,20100531,031700,1.7275,1.7276,1.7275,1.7276
EURSGD,20100531,031800,1.7275,1.7275,1.7272,1.7272
EURSGD,20100531,031900,1.7272,1.7272,1.7272,1.7272
EURSGD,20100531,032000,1.7272,1.7272,1.7268,1.7268
EURSGD,20100531,032100,1.7266,1.7266,1.7263,1.7265
EURSGD,20100531,032200,1.7264,1.7264,1.7263,1.7263
EURSGD,20100531,032300,1.7263,1.7264,1.7263,1.7264
EURSGD,20100531,032400,1.7264,1.7266,1.7264,1.7266
EURSGD,20100531,032500,1.7266,1.7267,1.7266,1.7267
EURSGD,20100531,032600,1.7267,1.7267,1.7263,1.7263
EURSGD,20100531,032700,1.7262,1.7262,1.7258,1.7260
EURSGD,20100531,032800,1.7260,1.7260,1.7258,1.7258
EURSGD,20100531,032900,1.7259,1.7259,1.7256,1.7256
EURSGD,20100531,033000,1.7255,1.7258,1.7255,1.7257
EURSGD,20100531,033100,1.7257,1.7257,1.7257,1.7257
EURSGD,20100531,033200,1.7256,1.7258,1.7256,1.7258
EURSGD,20100531,033300,1.7258,1.7258,1.7257,1.7257
EURSGD,20100531,033400,1.7257,1.7260,1.7257,1.7260
EURSGD,20100531,033500,1.7260,1.7261,1.7259,1.7261
EURSGD,20100531,033600,1.7261,1.7262,1.7261,1.7262
EURSGD,20100531,033700,1.7262,1.7263,1.7262,1.7262
EURSGD,20100531,033800,1.7262,1.7262,1.7259,1.7259
EURSGD,20100531,033900,1.7258,1.7260,1.7258,1.7260
EURSGD,20100531,034000,1.7260,1.7262,1.7260,1.7262
EURSGD,20100531,034100,1.7262,1.7262,1.7258,1.7258
EURSGD,20100531,034200,1.7258,1.7262,1.7258,1.7262
EURSGD,20100531,034300,1.7262,1.7262,1.7262,1.7262
EURSGD,20100531,034400,1.7262,1.7267,1.7262,1.7267
EURSGD,20100531,034500,1.7267,1.7271,1.7267,1.7270
EURSGD,20100531,034600,1.7270,1.7271,1.7270,1.7271
EURSGD,20100531,034700,1.7270,1.7270,1.7264,1.7264
EURSGD,20100531,034800,1.7265,1.7265,1.7264,1.7264
EURSGD,20100531,034900,1.7265,1.7265,1.7261,1.7261
EURSGD,20100531,035000,1.7259,1.7260,1.7259,1.7260
EURSGD,20100531,035100,1.7260,1.7260,1.7258,1.7258
EURSGD,20100531,035200,1.7258,1.7258,1.7258,1.7258
EURSGD,20100531,035300,1.7258,1.7258,1.7256,1.7256
EURSGD,20100531,035400,1.7256,1.7256,1.7251,1.7251
EURSGD,20100531,035500,1.7250,1.7250,1.7250,1.7250
EURSGD,20100531,035600,1.7250,1.7251,1.7250,1.7251
EURSGD,20100531,035700,1.7251,1.7251,1.7250,1.7250
EURSGD,20100531,035800,1.7250,1.7251,1.7250,1.7251
EURSGD,20100531,035900,1.7253,1.7253,1.7253,1.7253
EURSGD,20100531,040000,1.7254,1.7255,1.7254,1.7255
EURSGD,20100531,040100,1.7255,1.7257,1.7255,1.7257
EURSGD,20100531,040200,1.7257,1.7259,1.7257,1.7259
EURSGD,20100531,040300,1.7259,1.7261,1.7259,1.7261
EURSGD,20100531,040400,1.7260,1.7260,1.7259,1.7259
EURSGD,20100531,040500,1.7257,1.7260,1.7257,1.7259
EURSGD,20100531,040600,1.7260,1.7262,1.7260,1.7262
EURSGD,20100531,040700,1.7261,1.7261,1.7258,1.7258
EURSGD,20100531,040800,1.7258,1.7258,1.7258,1.7258
EURSGD,20100531,040900,1.7258,1.7261,1.7258,1.7261
EURSGD,20100531,041000,1.7261,1.7263,1.7261,1.7263
EURSGD,20100531,041100,1.7264,1.7265,1.7264,1.7265
EURSGD,20100531,041200,1.7265,1.7265,1.7262,1.7262
EURSGD,20100531,041300,1.7261,1.7261,1.7258,1.7261
EURSGD,20100531,041400,1.7261,1.7261,1.7261,1.7261
EURSGD,20100531,041500,1.7260,1.7260,1.7260,1.7260
EURSGD,20100531,041600,1.7259,1.7259,1.7258,1.7258
EURSGD,20100531,041700,1.7258,1.7260,1.7258,1.7260
EURSGD,20100531,041800,1.7260,1.7262,1.7260,1.7262
EURSGD,20100531,041900,1.7262,1.7262,1.7262,1.7262
EURSGD,20100531,042000,1.7263,1.7266,1.7263,1.7266
EURSGD,20100531,042100,1.7267,1.7267,1.7263,1.7263
EURSGD,20100531,042200,1.7264,1.7265,1.7263,1.7263
EURSGD,20100531,042300,1.7264,1.7266,1.7264,1.7266
EURSGD,20100531,042400,1.7267,1.7269,1.7267,1.7267
EURSGD,20100531,042500,1.7267,1.7268,1.7267,1.7267
EURSGD,20100531,042600,1.7266,1.7266,1.7262,1.7262
EURSGD,20100531,042700,1.7263,1.7263,1.7263,1.7263
EURSGD,20100531,042800,1.7263,1.7263,1.7263,1.7263
EURSGD,20100531,042900,1.7264,1.7266,1.7264,1.7266
EURSGD,20100531,043000,1.7267,1.7267,1.7267,1.7267
EURSGD,20100531,043100,1.7268,1.7270,1.7268,1.7270
EURSGD,20100531,043200,1.7270,1.7270,1.7269,1.7269
EURSGD,20100531,043300,1.7268,1.7268,1.7268,1.7268
EURSGD,20100531,043400,1.7268,1.7270,1.7268,1.7270
EURSGD,20100531,043500,1.7270,1.7270,1.7268,1.7268
EURSGD,20100531,043600,1.7265,1.7265,1.7265,1.7265
EURSGD,20100531,043700,1.7264,1.7264,1.7262,1.7262
EURSGD,20100531,043800,1.7261,1.7263,1.7261,1.7263
EURSGD,20100531,043900,1.7263,1.7264,1.7263,1.7264
EURSGD,20100531,044000,1.7262,1.7264,1.7262,1.7264
EURSGD,20100531,044100,1.7266,1.7269,1.7266,1.7269
EURSGD,20100531,044200,1.7269,1.7271,1.7269,1.7271
EURSGD,20100531,044300,1.7271,1.7271,1.7269,1.7269
EURSGD,20100531,044400,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,044500,1.7270,1.7270,1.7270,1.7270
EURSGD,20100531,044600,1.7270,1.7270,1.7269,1.7269
EURSGD,20100531,044700,1.7269,1.7269,1.7269,1.7269
EURSGD,20100531,044800,1.7269,1.7270,1.7269,1.7270
EURSGD,20100531,044900,1.7270,1.7272,1.7270,1.7272
EURSGD,20100531,045000,1.7273,1.7277,1.7273,1.7277
EURSGD,20100531,045100,1.7276,1.7276,1.7268,1.7268
EURSGD,20100531,045200,1.7262,1.7265,1.7262,1.7264
EURSGD,20100531,045300,1.7264,1.7264,1.7261,1.7261
EURSGD,20100531,045400,1.7261,1.7261,1.7260,1.7260
EURSGD,20100531,045500,1.7259,1.7259,1.7258,1.7258
EURSGD,20100531,045600,1.7258,1.7260,1.7258,1.7260
EURSGD,20100531,045700,1.7261,1.7262,1.7261,1.7262
EURSGD,20100531,045800,1.7263,1.7268,1.7263,1.7268
EURSGD,20100531,045900,1.7269,1.7270,1.7268,1.7269
EURSGD,20100531,050000,1.7270,1.7271,1.7270,1.7271
EURSGD,20100531,050100,1.7271,1.7271,1.7268,1.7268
EURSGD,20100531,050200,1.7265,1.7265,1.7260,1.7260
EURSGD,20100531,050300,1.7259,1.7261,1.7259,1.7261
EURSGD,20100531,050400,1.7262,1.7262,1.7262,1.7262
EURSGD,20100531,050500,1.7262,1.7262,1.7260,1.7260
EURSGD,20100531,050600,1.7259,1.7260,1.7259,1.7260
EURSGD,20100531,050700,1.7261,1.7263,1.7261,1.7263
EURSGD,20100531,050800,1.7263,1.7263,1.7263,1.7263
EURSGD,20100531,050900,1.7262,1.7262,1.7262,1.7262
EURSGD,20100531,051000,1.7265,1.7265,1.7264,1.7264
EURSGD,20100531,051100,1.7264,1.7265,1.7264,1.7265
EURSGD,20100531,051200,1.7264,1.7265,1.7263,1.7264
EURSGD,20100531,051300,1.7263,1.7263,1.7262,1.7262
EURSGD,20100531,051400,1.7263,1.7265,1.7263,1.7265
EURSGD,20100531,051500,1.7265,1.7265,1.7264,1.7264
EURSGD,20100531,051600,1.7263,1.7263,1.7258,1.7258
EURSGD,20100531,051700,1.7258,1.7258,1.7258,1.7258
EURSGD,20100531,051800,1.7257,1.7257,1.7257,1.7257
EURSGD,20100531,051900,1.7257,1.7257,1.7256,1.7256
EURSGD,20100531,052000,1.7256,1.7256,1.7255,1.7255
EURSGD,20100531,052100,1.7255,1.7255,1.7251,1.7251
EURSGD,20100531,052200,1.7251,1.7251,1.7250,1.7250
EURSGD,20100531,052300,1.7250,1.7250,1.7250,1.7250
EURSGD,20100531,052400,1.7251,1.7257,1.7251,1.7257
EURSGD,20100531,052500,1.7257,1.7258,1.7257,1.7257
EURSGD,20100531,052600,1.7257,1.7257,1.7257,1.7257
EURSGD,20100531,052700,1.7258,1.7258,1.7258,1.7258
EURSGD,20100531,052800,1.7255,1.7257,1.7255,1.7257
EURSGD,20100531,052900,1.7257,1.7261,1.7257,1.7261
EURSGD,20100531,053000,1.7261,1.7263,1.7261,1.7263
EURSGD,20100531,053100,1.7263,1.7263,1.7262,1.7262
EURSGD,20100531,053200,1.7261,1.7263,1.7261,1.7263
EURSGD,20100531,053300,1.7263,1.7266,1.7263,1.7266
EURSGD,20100531,053400,1.7266,1.7266,1.7266,1.7266
EURSGD,20100531,053500,1.7265,1.7265,1.7264,1.7265
EURSGD,20100531,053600,1.7264,1.7264,1.7258,1.7258
EURSGD,20100531,053700,1.7258,1.7258,1.7258,1.7258
EURSGD,20100531,053800,1.7260,1.7261,1.7260,1.7261
EURSGD,20100531,053900,1.7261,1.7262,1.7261,1.7261
EURSGD,20100531,054000,1.7261,1.7263,1.7261,1.7263
EURSGD,20100531,054100,1.7263,1.7263,1.7263,1.7263
EURSGD,20100531,054200,1.7262,1.7262,1.7261,1.7261
EURSGD,20100531,054300,1.7261,1.7263,1.7260,1.7263
EURSGD,20100531,054400,1.7262,1.7262,1.7261,1.7261
EURSGD,20100531,054500,1.7261,1.7261,1.7260,1.7260
EURSGD,20100531,054600,1.7260,1.7260,1.7259,1.7259
EURSGD,20100531,054700,1.7258,1.7258,1.7257,1.7257
EURSGD,20100531,054800,1.7257,1.7260,1.7257,1.7260
EURSGD,20100531,054900,1.7261,1.7261,1.7258,1.7258
EURSGD,20100531,055000,1.7258,1.7259,1.7258,1.7258
EURSGD,20100531,055100,1.7257,1.7257,1.7251,1.7251
EURSGD,20100531,055200,1.7251,1.7253,1.7251,1.7253
EURSGD,20100531,055300,1.7253,1.7254,1.7253,1.7254
EURSGD,20100531,055400,1.7254,1.7257,1.7254,1.7256
EURSGD,20100531,055500,1.7256,1.7258,1.7256,1.7258
EURSGD,20100531,055600,1.7258,1.7258,1.7258,1.7258
EURSGD,20100531,055700,1.7258,1.7258,1.7257,1.7257
EURSGD,20100531,055800,1.7257,1.7258,1.7257,1.7258
EURSGD,20100531,055900,1.7258,1.7258,1.7256,1.7256
EURSGD,20100531,060000,1.7256,1.7257,1.7256,1.7257
EURSGD,20100531,060100,1.7260,1.7260,1.7258,1.7258
EURSGD,20100531,060200,1.7260,1.7260,1.7258,1.7258
EURSGD,20100531,060300,1.7257,1.7257,1.7254,1.7254
EURSGD,20100531,060400,1.7254,1.7254,1.7252,1.7252
EURSGD,20100531,060500,1.7252,1.7252,1.7249,1.7249
EURSGD,20100531,060600,1.7248,1.7248,1.7246,1.7246
EURSGD,20100531,060700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100531,060800,1.7247,1.7248,1.7247,1.7248
EURSGD,20100531,060900,1.7247,1.7247,1.7244,1.7244
EURSGD,20100531,061000,1.7243,1.7244,1.7243,1.7244
EURSGD,20100531,061100,1.7245,1.7251,1.7245,1.7251
EURSGD,20100531,061200,1.7251,1.7251,1.7248,1.7248
EURSGD,20100531,061300,1.7247,1.7248,1.7247,1.7248
EURSGD,20100531,061400,1.7249,1.7249,1.7247,1.7247
EURSGD,20100531,061500,1.7246,1.7246,1.7244,1.7244
EURSGD,20100531,061600,1.7244,1.7244,1.7244,1.7244
EURSGD,20100531,061700,1.7245,1.7247,1.7245,1.7246
EURSGD,20100531,061800,1.7247,1.7248,1.7247,1.7248
EURSGD,20100531,061900,1.7247,1.7252,1.7246,1.7252
EURSGD,20100531,062000,1.7253,1.7254,1.7253,1.7253
EURSGD,20100531,062100,1.7252,1.7254,1.7251,1.7254
EURSGD,20100531,062200,1.7254,1.7255,1.7254,1.7254
EURSGD,20100531,062300,1.7254,1.7254,1.7246,1.7246
EURSGD,20100531,062400,1.7246,1.7247,1.7244,1.7244
EURSGD,20100531,062500,1.7243,1.7243,1.7242,1.7242
EURSGD,20100531,062600,1.7242,1.7242,1.7241,1.7241
EURSGD,20100531,062700,1.7243,1.7244,1.7240,1.7242
EURSGD,20100531,062800,1.7243,1.7248,1.7243,1.7248
EURSGD,20100531,062900,1.7248,1.7248,1.7247,1.7248
EURSGD,20100531,063000,1.7249,1.7251,1.7249,1.7251
EURSGD,20100531,063100,1.7250,1.7250,1.7250,1.7250
EURSGD,20100531,063200,1.7249,1.7249,1.7248,1.7248
EURSGD,20100531,063300,1.7247,1.7248,1.7247,1.7248
EURSGD,20100531,063400,1.7250,1.7251,1.7250,1.7251
EURSGD,20100531,063500,1.7251,1.7253,1.7251,1.7253
EURSGD,20100531,063600,1.7252,1.7252,1.7249,1.7249
EURSGD,20100531,063700,1.7248,1.7249,1.7247,1.7249
EURSGD,20100531,063800,1.7250,1.7250,1.7248,1.7248
EURSGD,20100531,063900,1.7246,1.7250,1.7244,1.7250
EURSGD,20100531,064000,1.7251,1.7251,1.7250,1.7250
EURSGD,20100531,064100,1.7250,1.7250,1.7249,1.7249
EURSGD,20100531,064200,1.7249,1.7249,1.7248,1.7248
EURSGD,20100531,064300,1.7248,1.7249,1.7248,1.7249
EURSGD,20100531,064400,1.7250,1.7250,1.7249,1.7249
EURSGD,20100531,064500,1.7249,1.7249,1.7248,1.7249
EURSGD,20100531,064600,1.7249,1.7249,1.7248,1.7248
EURSGD,20100531,064700,1.7249,1.7249,1.7249,1.7249
EURSGD,20100531,064800,1.7247,1.7247,1.7246,1.7246
EURSGD,20100531,064900,1.7248,1.7248,1.7247,1.7247
EURSGD,20100531,065000,1.7246,1.7247,1.7246,1.7247
EURSGD,20100531,065100,1.7247,1.7247,1.7247,1.7247
EURSGD,20100531,065200,1.7247,1.7248,1.7247,1.7248
EURSGD,20100531,065300,1.7248,1.7249,1.7248,1.7249
EURSGD,20100531,065400,1.7249,1.7250,1.7249,1.7250
EURSGD,20100531,065500,1.7250,1.7251,1.7250,1.7251
EURSGD,20100531,065600,1.7252,1.7252,1.7251,1.7251
EURSGD,20100531,065700,1.7251,1.7251,1.7251,1.7251
EURSGD,20100531,065800,1.7251,1.7253,1.7251,1.7253
EURSGD,20100531,065900,1.7252,1.7252,1.7252,1.7252
EURSGD,20100531,070000,1.7252,1.7252,1.7252,1.7252
EURSGD,20100531,070100,1.7252,1.7252,1.7252,1.7252
EURSGD,20100531,070200,1.7252,1.7254,1.7252,1.7253
EURSGD,20100531,070300,1.7253,1.7253,1.7251,1.7251
EURSGD,20100531,070400,1.7250,1.7250,1.7248,1.7248
EURSGD,20100531,070500,1.7248,1.7248,1.7246,1.7246
EURSGD,20100531,070600,1.7245,1.7250,1.7245,1.7250
EURSGD,20100531,070700,1.7250,1.7250,1.7248,1.7248
EURSGD,20100531,070800,1.7248,1.7250,1.7248,1.7250
EURSGD,20100531,070900,1.7250,1.7252,1.7250,1.7251
EURSGD,20100531,071000,1.7250,1.7250,1.7250,1.7250
EURSGD,20100531,071100,1.7250,1.7251,1.7250,1.7251
EURSGD,20100531,071200,1.7251,1.7251,1.7250,1.7250
EURSGD,20100531,071300,1.7250,1.7250,1.7249,1.7249
EURSGD,20100531,071400,1.7249,1.7250,1.7249,1.7250
EURSGD,20100531,071500,1.7250,1.7250,1.7249,1.7249
EURSGD,20100531,071600,1.7250,1.7251,1.7250,1.7251
EURSGD,20100531,071700,1.7253,1.7255,1.7253,1.7255
EURSGD,20100531,071800,1.7255,1.7255,1.7255,1.7255
EURSGD,20100531,071900,1.7254,1.7254,1.7252,1.7252
EURSGD,20100531,072000,1.7252,1.7252,1.7251,1.7251
EURSGD,20100531,072100,1.7250,1.7250,1.7247,1.7247
EURSGD,20100531,072200,1.7246,1.7248,1.7246,1.7248
EURSGD,20100531,072300,1.7248,1.7248,1.7248,1.7248
EURSGD,20100531,072400,1.7248,1.7248,1.7248,1.7248
EURSGD,20100531,072500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100531,072600,1.7247,1.7248,1.7247,1.7248
EURSGD,20100531,072700,1.7249,1.7251,1.7249,1.7251
EURSGD,20100531,072800,1.7251,1.7256,1.7251,1.7256
EURSGD,20100531,072900,1.7259,1.7261,1.7259,1.7261
EURSGD,20100531,073000,1.7261,1.7261,1.7260,1.7260
EURSGD,20100531,073100,1.7260,1.7262,1.7260,1.7262
EURSGD,20100531,073200,1.7263,1.7270,1.7263,1.7270
EURSGD,20100531,073300,1.7271,1.7274,1.7271,1.7273
EURSGD,20100531,073400,1.7272,1.7272,1.7269,1.7270
EURSGD,20100531,073500,1.7271,1.7272,1.7270,1.7270
EURSGD,20100531,073600,1.7270,1.7270,1.7263,1.7263
EURSGD,20100531,073700,1.7262,1.7263,1.7261,1.7263
EURSGD,20100531,073800,1.7262,1.7262,1.7251,1.7251
EURSGD,20100531,073900,1.7250,1.7251,1.7249,1.7251
EURSGD,20100531,074000,1.7251,1.7251,1.7251,1.7251
EURSGD,20100531,074100,1.7251,1.7251,1.7249,1.7249
EURSGD,20100531,074200,1.7246,1.7246,1.7237,1.7239
EURSGD,20100531,074300,1.7240,1.7244,1.7240,1.7244
EURSGD,20100531,074400,1.7244,1.7248,1.7244,1.7248
EURSGD,20100531,074500,1.7247,1.7247,1.7239,1.7239
EURSGD,20100531,074600,1.7237,1.7237,1.7234,1.7237
EURSGD,20100531,074700,1.7238,1.7242,1.7238,1.7241
EURSGD,20100531,074800,1.7240,1.7241,1.7239,1.7241
EURSGD,20100531,074900,1.7242,1.7243,1.7242,1.7242
EURSGD,20100531,075000,1.7241,1.7241,1.7233,1.7233
EURSGD,20100531,075100,1.7233,1.7239,1.7232,1.7239
EURSGD,20100531,075200,1.7240,1.7242,1.7240,1.7242
EURSGD,20100531,075300,1.7242,1.7242,1.7239,1.7239
EURSGD,20100531,075400,1.7238,1.7238,1.7237,1.7237
EURSGD,20100531,075500,1.7237,1.7240,1.7237,1.7240
EURSGD,20100531,075600,1.7239,1.7239,1.7237,1.7237
EURSGD,20100531,075700,1.7237,1.7238,1.7231,1.7231
EURSGD,20100531,075800,1.7232,1.7235,1.7232,1.7233
EURSGD,20100531,075900,1.7232,1.7232,1.7230,1.7230
EURSGD,20100531,080000,1.7230,1.7232,1.7230,1.7232
EURSGD,20100531,080100,1.7233,1.7233,1.7233,1.7233
EURSGD,20100531,080200,1.7236,1.7237,1.7236,1.7236
EURSGD,20100531,080300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100531,080400,1.7237,1.7240,1.7237,1.7240
EURSGD,20100531,080500,1.7241,1.7241,1.7235,1.7239
EURSGD,20100531,080600,1.7240,1.7244,1.7240,1.7244
EURSGD,20100531,080700,1.7243,1.7245,1.7242,1.7242
EURSGD,20100531,080800,1.7242,1.7245,1.7242,1.7243
EURSGD,20100531,080900,1.7243,1.7243,1.7240,1.7241
EURSGD,20100531,081000,1.7242,1.7243,1.7239,1.7239
EURSGD,20100531,081100,1.7238,1.7239,1.7236,1.7239
EURSGD,20100531,081200,1.7240,1.7240,1.7240,1.7240
EURSGD,20100531,081300,1.7240,1.7240,1.7240,1.7240
EURSGD,20100531,081400,1.7240,1.7240,1.7235,1.7235
EURSGD,20100531,081500,1.7235,1.7240,1.7235,1.7240
EURSGD,20100531,081600,1.7240,1.7240,1.7239,1.7239
EURSGD,20100531,081700,1.7239,1.7239,1.7239,1.7239
EURSGD,20100531,081800,1.7240,1.7244,1.7240,1.7244
EURSGD,20100531,081900,1.7245,1.7245,1.7244,1.7244
EURSGD,20100531,082000,1.7244,1.7244,1.7239,1.7239
EURSGD,20100531,082100,1.7237,1.7238,1.7237,1.7238
EURSGD,20100531,082200,1.7237,1.7237,1.7236,1.7236
EURSGD,20100531,082300,1.7236,1.7238,1.7236,1.7238
EURSGD,20100531,082400,1.7239,1.7247,1.7239,1.7246
EURSGD,20100531,082500,1.7246,1.7246,1.7242,1.7245
EURSGD,20100531,082600,1.7247,1.7251,1.7247,1.7248
EURSGD,20100531,082700,1.7247,1.7247,1.7244,1.7244
EURSGD,20100531,082800,1.7243,1.7243,1.7242,1.7242
EURSGD,20100531,082900,1.7242,1.7242,1.7242,1.7242
EURSGD,20100531,083000,1.7242,1.7244,1.7242,1.7244
EURSGD,20100531,083100,1.7244,1.7245,1.7239,1.7239
EURSGD,20100531,083200,1.7237,1.7237,1.7231,1.7231
EURSGD,20100531,083300,1.7232,1.7243,1.7232,1.7243
EURSGD,20100531,083400,1.7244,1.7246,1.7240,1.7242
EURSGD,20100531,083500,1.7243,1.7245,1.7242,1.7242
EURSGD,20100531,083600,1.7240,1.7243,1.7240,1.7243
EURSGD,20100531,083700,1.7242,1.7242,1.7239,1.7239
EURSGD,20100531,083800,1.7237,1.7237,1.7234,1.7236
EURSGD,20100531,083900,1.7234,1.7234,1.7233,1.7233
EURSGD,20100531,084000,1.7233,1.7235,1.7233,1.7235
EURSGD,20100531,084100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100531,084200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100531,084300,1.7237,1.7237,1.7236,1.7236
EURSGD,20100531,084400,1.7235,1.7235,1.7230,1.7230
EURSGD,20100531,084500,1.7229,1.7229,1.7222,1.7224
EURSGD,20100531,084600,1.7224,1.7226,1.7224,1.7226
EURSGD,20100531,084700,1.7225,1.7225,1.7222,1.7222
EURSGD,20100531,084800,1.7221,1.7221,1.7217,1.7217
EURSGD,20100531,084900,1.7218,1.7219,1.7216,1.7216
EURSGD,20100531,085000,1.7214,1.7214,1.7213,1.7213
EURSGD,20100531,085100,1.7212,1.7215,1.7212,1.7215
EURSGD,20100531,085200,1.7216,1.7218,1.7215,1.7215
EURSGD,20100531,085300,1.7213,1.7215,1.7213,1.7215
EURSGD,20100531,085400,1.7215,1.7217,1.7215,1.7217
EURSGD,20100531,085500,1.7218,1.7218,1.7217,1.7218
EURSGD,20100531,085600,1.7217,1.7217,1.7216,1.7217
EURSGD,20100531,085700,1.7217,1.7219,1.7216,1.7216
EURSGD,20100531,085800,1.7214,1.7214,1.7212,1.7212
EURSGD,20100531,085900,1.7213,1.7218,1.7213,1.7218
EURSGD,20100531,090000,1.7219,1.7221,1.7219,1.7221
EURSGD,20100531,090100,1.7222,1.7222,1.7218,1.7219
EURSGD,20100531,090200,1.7219,1.7221,1.7219,1.7220
EURSGD,20100531,090300,1.7219,1.7221,1.7219,1.7221
EURSGD,20100531,090400,1.7221,1.7223,1.7221,1.7222
EURSGD,20100531,090500,1.7223,1.7224,1.7223,1.7224
EURSGD,20100531,090600,1.7223,1.7225,1.7223,1.7225
EURSGD,20100531,090700,1.7224,1.7224,1.7222,1.7222
EURSGD,20100531,090800,1.7222,1.7226,1.7222,1.7223
EURSGD,20100531,090900,1.7223,1.7227,1.7223,1.7225
EURSGD,20100531,091000,1.7226,1.7228,1.7226,1.7226
EURSGD,20100531,091100,1.7226,1.7235,1.7226,1.7235
EURSGD,20100531,091200,1.7234,1.7234,1.7229,1.7231
EURSGD,20100531,091300,1.7230,1.7230,1.7228,1.7228
EURSGD,20100531,091400,1.7227,1.7227,1.7224,1.7224
EURSGD,20100531,091500,1.7223,1.7223,1.7220,1.7220
EURSGD,20100531,091600,1.7219,1.7220,1.7216,1.7220
EURSGD,20100531,091700,1.7221,1.7225,1.7221,1.7224
EURSGD,20100531,091800,1.7223,1.7223,1.7218,1.7218
EURSGD,20100531,091900,1.7217,1.7219,1.7217,1.7218
EURSGD,20100531,092000,1.7219,1.7222,1.7218,1.7218
EURSGD,20100531,092100,1.7217,1.7217,1.7216,1.7216
EURSGD,20100531,092200,1.7216,1.7223,1.7216,1.7223
EURSGD,20100531,092300,1.7223,1.7224,1.7223,1.7224
EURSGD,20100531,092400,1.7223,1.7223,1.7222,1.7222
EURSGD,20100531,092500,1.7221,1.7226,1.7221,1.7226
EURSGD,20100531,092600,1.7226,1.7226,1.7226,1.7226
EURSGD,20100531,092700,1.7226,1.7228,1.7226,1.7228
EURSGD,20100531,092800,1.7228,1.7228,1.7228,1.7228
EURSGD,20100531,092900,1.7229,1.7230,1.7229,1.7230
EURSGD,20100531,093000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100531,093100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100531,093200,1.7229,1.7229,1.7228,1.7228
EURSGD,20100531,093300,1.7228,1.7230,1.7228,1.7230
EURSGD,20100531,093400,1.7230,1.7230,1.7229,1.7229
EURSGD,20100531,093500,1.7229,1.7231,1.7229,1.7231
EURSGD,20100531,093600,1.7233,1.7233,1.7230,1.7230
EURSGD,20100531,093700,1.7230,1.7232,1.7230,1.7232
EURSGD,20100531,093800,1.7233,1.7233,1.7233,1.7233
EURSGD,20100531,093900,1.7233,1.7233,1.7232,1.7232
EURSGD,20100531,094000,1.7232,1.7232,1.7227,1.7227
EURSGD,20100531,094100,1.7226,1.7226,1.7221,1.7221
EURSGD,20100531,094200,1.7220,1.7220,1.7216,1.7216
EURSGD,20100531,094300,1.7215,1.7215,1.7213,1.7213
EURSGD,20100531,094400,1.7212,1.7212,1.7209,1.7209
EURSGD,20100531,094500,1.7208,1.7208,1.7191,1.7191
EURSGD,20100531,094600,1.7192,1.7209,1.7192,1.7209
EURSGD,20100531,094700,1.7210,1.7210,1.7209,1.7210
EURSGD,20100531,094800,1.7211,1.7215,1.7211,1.7215
EURSGD,20100531,094900,1.7216,1.7216,1.7210,1.7210
EURSGD,20100531,095000,1.7209,1.7210,1.7208,1.7210
EURSGD,20100531,095100,1.7211,1.7213,1.7209,1.7209
EURSGD,20100531,095200,1.7207,1.7207,1.7200,1.7203
EURSGD,20100531,095300,1.7204,1.7206,1.7204,1.7205
EURSGD,20100531,095400,1.7204,1.7205,1.7203,1.7203
EURSGD,20100531,095500,1.7203,1.7205,1.7203,1.7205
EURSGD,20100531,095600,1.7205,1.7208,1.7205,1.7208
EURSGD,20100531,095700,1.7208,1.7211,1.7208,1.7209
EURSGD,20100531,095800,1.7208,1.7210,1.7206,1.7210
EURSGD,20100531,095900,1.7210,1.7210,1.7208,1.7208
EURSGD,20100531,100000,1.7208,1.7208,1.7203,1.7204
EURSGD,20100531,100100,1.7205,1.7206,1.7205,1.7206
EURSGD,20100531,100200,1.7206,1.7207,1.7206,1.7207
EURSGD,20100531,100300,1.7207,1.7210,1.7207,1.7210
EURSGD,20100531,100400,1.7211,1.7212,1.7210,1.7210
EURSGD,20100531,100500,1.7210,1.7210,1.7209,1.7210
EURSGD,20100531,100600,1.7210,1.7210,1.7209,1.7209
EURSGD,20100531,100700,1.7210,1.7210,1.7209,1.7209
EURSGD,20100531,100800,1.7209,1.7209,1.7209,1.7209
EURSGD,20100531,100900,1.7209,1.7211,1.7209,1.7210
EURSGD,20100531,101000,1.7210,1.7211,1.7209,1.7209
EURSGD,20100531,101100,1.7209,1.7209,1.7208,1.7208
EURSGD,20100531,101200,1.7207,1.7207,1.7206,1.7207
EURSGD,20100531,101300,1.7207,1.7208,1.7206,1.7208
EURSGD,20100531,101400,1.7207,1.7209,1.7207,1.7209
EURSGD,20100531,101500,1.7209,1.7209,1.7208,1.7208
EURSGD,20100531,101600,1.7208,1.7208,1.7208,1.7208
EURSGD,20100531,101700,1.7208,1.7210,1.7208,1.7210
EURSGD,20100531,101800,1.7210,1.7211,1.7210,1.7211
EURSGD,20100531,101900,1.7211,1.7212,1.7211,1.7212
EURSGD,20100531,102000,1.7213,1.7213,1.7213,1.7213
EURSGD,20100531,102100,1.7212,1.7212,1.7209,1.7209
EURSGD,20100531,102200,1.7209,1.7209,1.7208,1.7208
EURSGD,20100531,102300,1.7207,1.7208,1.7207,1.7207
EURSGD,20100531,102400,1.7207,1.7207,1.7205,1.7205
EURSGD,20100531,102500,1.7204,1.7204,1.7203,1.7203
EURSGD,20100531,102600,1.7203,1.7204,1.7203,1.7204
EURSGD,20100531,102700,1.7204,1.7204,1.7202,1.7202
EURSGD,20100531,102800,1.7203,1.7203,1.7201,1.7201
EURSGD,20100531,102900,1.7200,1.7200,1.7200,1.7200
EURSGD,20100531,103000,1.7200,1.7201,1.7200,1.7201
EURSGD,20100531,103100,1.7197,1.7197,1.7194,1.7195
EURSGD,20100531,103200,1.7195,1.7195,1.7193,1.7193
EURSGD,20100531,103300,1.7193,1.7195,1.7193,1.7195
EURSGD,20100531,103400,1.7197,1.7198,1.7197,1.7198
EURSGD,20100531,103500,1.7199,1.7200,1.7198,1.7198
EURSGD,20100531,103600,1.7199,1.7200,1.7195,1.7196
EURSGD,20100531,103700,1.7195,1.7195,1.7193,1.7193
EURSGD,20100531,103800,1.7193,1.7194,1.7193,1.7193
EURSGD,20100531,103900,1.7192,1.7194,1.7191,1.7194
EURSGD,20100531,104000,1.7195,1.7200,1.7195,1.7199
EURSGD,20100531,104100,1.7198,1.7200,1.7198,1.7200
EURSGD,20100531,104200,1.7202,1.7202,1.7202,1.7202
EURSGD,20100531,104300,1.7203,1.7203,1.7203,1.7203
EURSGD,20100531,104400,1.7203,1.7209,1.7202,1.7209
EURSGD,20100531,104500,1.7212,1.7212,1.7210,1.7211
EURSGD,20100531,104600,1.7213,1.7214,1.7213,1.7214
EURSGD,20100531,104700,1.7214,1.7214,1.7213,1.7213
EURSGD,20100531,104800,1.7213,1.7213,1.7210,1.7210
EURSGD,20100531,104900,1.7210,1.7210,1.7210,1.7210
EURSGD,20100531,105000,1.7210,1.7210,1.7210,1.7210
EURSGD,20100531,105100,1.7209,1.7210,1.7209,1.7210
EURSGD,20100531,105200,1.7210,1.7210,1.7210,1.7210
EURSGD,20100531,105300,1.7210,1.7210,1.7207,1.7207
EURSGD,20100531,105400,1.7207,1.7207,1.7205,1.7205
EURSGD,20100531,105500,1.7205,1.7207,1.7205,1.7206
EURSGD,20100531,105600,1.7206,1.7208,1.7206,1.7206
EURSGD,20100531,105700,1.7205,1.7206,1.7205,1.7205
EURSGD,20100531,105800,1.7204,1.7204,1.7200,1.7200
EURSGD,20100531,105900,1.7202,1.7205,1.7202,1.7202
EURSGD,20100531,110000,1.7201,1.7202,1.7201,1.7202
EURSGD,20100531,110100,1.7202,1.7203,1.7201,1.7203
EURSGD,20100531,110200,1.7204,1.7205,1.7204,1.7205
EURSGD,20100531,110300,1.7205,1.7205,1.7204,1.7204
EURSGD,20100531,110400,1.7205,1.7206,1.7205,1.7206
EURSGD,20100531,110500,1.7206,1.7207,1.7206,1.7207
EURSGD,20100531,110600,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,110700,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,110800,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,110900,1.7208,1.7208,1.7207,1.7207
EURSGD,20100531,111000,1.7206,1.7206,1.7205,1.7205
EURSGD,20100531,111100,1.7205,1.7205,1.7203,1.7204
EURSGD,20100531,111200,1.7203,1.7203,1.7203,1.7203
EURSGD,20100531,111300,1.7204,1.7204,1.7204,1.7204
EURSGD,20100531,111400,1.7205,1.7207,1.7205,1.7207
EURSGD,20100531,111500,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,111600,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,111700,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,111800,1.7206,1.7206,1.7206,1.7206
EURSGD,20100531,111900,1.7206,1.7206,1.7205,1.7205
EURSGD,20100531,112000,1.7205,1.7205,1.7205,1.7205
EURSGD,20100531,112100,1.7205,1.7208,1.7205,1.7208
EURSGD,20100531,112200,1.7207,1.7207,1.7197,1.7197
EURSGD,20100531,112300,1.7195,1.7196,1.7195,1.7196
EURSGD,20100531,112400,1.7196,1.7198,1.7196,1.7198
EURSGD,20100531,112500,1.7198,1.7198,1.7198,1.7198
EURSGD,20100531,112600,1.7197,1.7197,1.7190,1.7190
EURSGD,20100531,112700,1.7189,1.7190,1.7189,1.7190
EURSGD,20100531,112800,1.7190,1.7192,1.7190,1.7192
EURSGD,20100531,112900,1.7193,1.7195,1.7193,1.7193
EURSGD,20100531,113000,1.7195,1.7195,1.7195,1.7195
EURSGD,20100531,113100,1.7195,1.7195,1.7195,1.7195
EURSGD,20100531,113200,1.7195,1.7195,1.7194,1.7194
EURSGD,20100531,113300,1.7195,1.7198,1.7195,1.7198
EURSGD,20100531,113400,1.7197,1.7197,1.7195,1.7195
EURSGD,20100531,113500,1.7195,1.7196,1.7195,1.7196
EURSGD,20100531,113600,1.7195,1.7195,1.7193,1.7193
EURSGD,20100531,113700,1.7194,1.7194,1.7194,1.7194
EURSGD,20100531,113800,1.7194,1.7194,1.7193,1.7193
EURSGD,20100531,113900,1.7193,1.7193,1.7193,1.7193
EURSGD,20100531,114000,1.7195,1.7195,1.7195,1.7195
EURSGD,20100531,114100,1.7195,1.7195,1.7193,1.7193
EURSGD,20100531,114200,1.7193,1.7193,1.7193,1.7193
EURSGD,20100531,114300,1.7193,1.7195,1.7193,1.7195
EURSGD,20100531,114400,1.7196,1.7199,1.7196,1.7199
EURSGD,20100531,114500,1.7200,1.7206,1.7200,1.7204
EURSGD,20100531,114600,1.7205,1.7205,1.7205,1.7205
EURSGD,20100531,114700,1.7205,1.7207,1.7205,1.7207
EURSGD,20100531,114800,1.7207,1.7208,1.7207,1.7208
EURSGD,20100531,114900,1.7208,1.7208,1.7208,1.7208
EURSGD,20100531,115000,1.7207,1.7207,1.7206,1.7206
EURSGD,20100531,115100,1.7207,1.7211,1.7205,1.7211
EURSGD,20100531,115200,1.7212,1.7212,1.7208,1.7208
EURSGD,20100531,115300,1.7207,1.7207,1.7205,1.7205
EURSGD,20100531,115400,1.7205,1.7205,1.7205,1.7205
EURSGD,20100531,115500,1.7206,1.7207,1.7206,1.7207
EURSGD,20100531,115600,1.7207,1.7207,1.7206,1.7206
EURSGD,20100531,115700,1.7205,1.7205,1.7203,1.7203
EURSGD,20100531,115800,1.7203,1.7206,1.7203,1.7205
EURSGD,20100531,115900,1.7204,1.7209,1.7203,1.7209
EURSGD,20100531,120000,1.7212,1.7212,1.7209,1.7209
EURSGD,20100531,120100,1.7209,1.7212,1.7209,1.7212
EURSGD,20100531,120200,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,120300,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,120400,1.7210,1.7210,1.7207,1.7207
EURSGD,20100531,120500,1.7207,1.7210,1.7207,1.7209
EURSGD,20100531,120600,1.7209,1.7214,1.7209,1.7214
EURSGD,20100531,120700,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,120800,1.7218,1.7218,1.7215,1.7216
EURSGD,20100531,120900,1.7216,1.7217,1.7214,1.7214
EURSGD,20100531,121000,1.7212,1.7212,1.7206,1.7206
EURSGD,20100531,121100,1.7208,1.7209,1.7208,1.7209
EURSGD,20100531,121200,1.7209,1.7209,1.7208,1.7208
EURSGD,20100531,121300,1.7207,1.7209,1.7206,1.7209
EURSGD,20100531,121400,1.7209,1.7211,1.7209,1.7209
EURSGD,20100531,121500,1.7208,1.7209,1.7208,1.7209
EURSGD,20100531,121600,1.7209,1.7213,1.7209,1.7213
EURSGD,20100531,121700,1.7213,1.7215,1.7213,1.7215
EURSGD,20100531,121800,1.7214,1.7214,1.7210,1.7210
EURSGD,20100531,121900,1.7208,1.7208,1.7208,1.7208
EURSGD,20100531,122000,1.7208,1.7208,1.7208,1.7208
EURSGD,20100531,122100,1.7208,1.7210,1.7208,1.7210
EURSGD,20100531,122200,1.7210,1.7211,1.7210,1.7211
EURSGD,20100531,122300,1.7211,1.7211,1.7210,1.7210
EURSGD,20100531,122400,1.7210,1.7211,1.7210,1.7211
EURSGD,20100531,122500,1.7211,1.7211,1.7210,1.7210
EURSGD,20100531,122600,1.7209,1.7213,1.7209,1.7213
EURSGD,20100531,122700,1.7213,1.7214,1.7213,1.7214
EURSGD,20100531,122800,1.7214,1.7215,1.7214,1.7215
EURSGD,20100531,122900,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,123000,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,123100,1.7217,1.7217,1.7216,1.7216
EURSGD,20100531,123200,1.7216,1.7216,1.7215,1.7215
EURSGD,20100531,123300,1.7215,1.7216,1.7215,1.7216
EURSGD,20100531,123400,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,123500,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,123600,1.7215,1.7216,1.7215,1.7216
EURSGD,20100531,123700,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,123800,1.7219,1.7219,1.7218,1.7218
EURSGD,20100531,123900,1.7219,1.7220,1.7219,1.7220
EURSGD,20100531,124000,1.7222,1.7222,1.7220,1.7220
EURSGD,20100531,124100,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,124200,1.7222,1.7222,1.7220,1.7220
EURSGD,20100531,124300,1.7219,1.7220,1.7219,1.7220
EURSGD,20100531,124400,1.7221,1.7222,1.7217,1.7217
EURSGD,20100531,124500,1.7217,1.7217,1.7216,1.7216
EURSGD,20100531,124600,1.7215,1.7215,1.7213,1.7213
EURSGD,20100531,124700,1.7213,1.7213,1.7211,1.7212
EURSGD,20100531,124800,1.7212,1.7213,1.7212,1.7213
EURSGD,20100531,124900,1.7214,1.7214,1.7211,1.7211
EURSGD,20100531,125000,1.7212,1.7214,1.7212,1.7214
EURSGD,20100531,125100,1.7214,1.7215,1.7214,1.7215
EURSGD,20100531,125200,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,125300,1.7216,1.7216,1.7214,1.7214
EURSGD,20100531,125400,1.7213,1.7213,1.7212,1.7212
EURSGD,20100531,125500,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,125600,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,125700,1.7212,1.7212,1.7210,1.7210
EURSGD,20100531,125800,1.7210,1.7210,1.7208,1.7209
EURSGD,20100531,125900,1.7209,1.7209,1.7206,1.7206
EURSGD,20100531,130000,1.7205,1.7205,1.7200,1.7200
EURSGD,20100531,130100,1.7200,1.7202,1.7200,1.7202
EURSGD,20100531,130200,1.7204,1.7205,1.7204,1.7204
EURSGD,20100531,130300,1.7205,1.7209,1.7205,1.7209
EURSGD,20100531,130400,1.7210,1.7215,1.7210,1.7215
EURSGD,20100531,130500,1.7215,1.7215,1.7213,1.7213
EURSGD,20100531,130600,1.7213,1.7213,1.7206,1.7206
EURSGD,20100531,130700,1.7207,1.7207,1.7205,1.7205
EURSGD,20100531,130800,1.7206,1.7206,1.7206,1.7206
EURSGD,20100531,130900,1.7207,1.7208,1.7207,1.7208
EURSGD,20100531,131000,1.7208,1.7208,1.7207,1.7207
EURSGD,20100531,131100,1.7207,1.7208,1.7207,1.7208
EURSGD,20100531,131200,1.7208,1.7209,1.7208,1.7209
EURSGD,20100531,131300,1.7210,1.7218,1.7210,1.7218
EURSGD,20100531,131400,1.7217,1.7217,1.7213,1.7213
EURSGD,20100531,131500,1.7213,1.7213,1.7213,1.7213
EURSGD,20100531,131600,1.7213,1.7213,1.7212,1.7212
EURSGD,20100531,131700,1.7212,1.7212,1.7211,1.7211
EURSGD,20100531,131800,1.7211,1.7211,1.7209,1.7209
EURSGD,20100531,131900,1.7209,1.7209,1.7209,1.7209
EURSGD,20100531,132000,1.7209,1.7209,1.7209,1.7209
EURSGD,20100531,132100,1.7209,1.7210,1.7209,1.7210
EURSGD,20100531,132200,1.7210,1.7210,1.7210,1.7210
EURSGD,20100531,132300,1.7213,1.7213,1.7213,1.7213
EURSGD,20100531,132400,1.7213,1.7213,1.7212,1.7212
EURSGD,20100531,132500,1.7211,1.7211,1.7210,1.7210
EURSGD,20100531,132600,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,132700,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,132800,1.7212,1.7213,1.7212,1.7213
EURSGD,20100531,132900,1.7214,1.7220,1.7214,1.7220
EURSGD,20100531,133000,1.7222,1.7223,1.7221,1.7221
EURSGD,20100531,133100,1.7220,1.7220,1.7219,1.7219
EURSGD,20100531,133200,1.7219,1.7220,1.7219,1.7220
EURSGD,20100531,133300,1.7220,1.7220,1.7220,1.7220
EURSGD,20100531,133400,1.7220,1.7221,1.7220,1.7221
EURSGD,20100531,133500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,133600,1.7220,1.7220,1.7219,1.7219
EURSGD,20100531,133700,1.7218,1.7218,1.7217,1.7217
EURSGD,20100531,133800,1.7216,1.7216,1.7214,1.7214
EURSGD,20100531,133900,1.7214,1.7221,1.7214,1.7221
EURSGD,20100531,134000,1.7221,1.7221,1.7220,1.7221
EURSGD,20100531,134100,1.7221,1.7221,1.7219,1.7219
EURSGD,20100531,134200,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,134300,1.7219,1.7219,1.7216,1.7216
EURSGD,20100531,134400,1.7216,1.7218,1.7215,1.7218
EURSGD,20100531,134500,1.7219,1.7219,1.7216,1.7216
EURSGD,20100531,134600,1.7216,1.7216,1.7214,1.7214
EURSGD,20100531,134700,1.7213,1.7213,1.7208,1.7208
EURSGD,20100531,134800,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,134900,1.7207,1.7209,1.7207,1.7209
EURSGD,20100531,135000,1.7209,1.7212,1.7209,1.7212
EURSGD,20100531,135100,1.7213,1.7213,1.7213,1.7213
EURSGD,20100531,135200,1.7212,1.7216,1.7212,1.7216
EURSGD,20100531,135300,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,135400,1.7216,1.7217,1.7216,1.7217
EURSGD,20100531,135500,1.7218,1.7220,1.7218,1.7219
EURSGD,20100531,135600,1.7218,1.7218,1.7217,1.7218
EURSGD,20100531,135700,1.7218,1.7219,1.7218,1.7219
EURSGD,20100531,135800,1.7220,1.7222,1.7220,1.7222
EURSGD,20100531,135900,1.7222,1.7222,1.7221,1.7221
EURSGD,20100531,140000,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,140100,1.7219,1.7222,1.7218,1.7218
EURSGD,20100531,140200,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,140300,1.7217,1.7217,1.7213,1.7213
EURSGD,20100531,140400,1.7212,1.7213,1.7212,1.7213
EURSGD,20100531,140500,1.7212,1.7212,1.7210,1.7210
EURSGD,20100531,140600,1.7209,1.7209,1.7208,1.7208
EURSGD,20100531,140700,1.7207,1.7207,1.7203,1.7203
EURSGD,20100531,140800,1.7204,1.7206,1.7204,1.7206
EURSGD,20100531,140900,1.7207,1.7209,1.7207,1.7209
EURSGD,20100531,141000,1.7208,1.7209,1.7207,1.7209
EURSGD,20100531,141100,1.7210,1.7214,1.7210,1.7214
EURSGD,20100531,141200,1.7215,1.7219,1.7215,1.7219
EURSGD,20100531,141300,1.7219,1.7221,1.7219,1.7221
EURSGD,20100531,141400,1.7221,1.7223,1.7221,1.7221
EURSGD,20100531,141500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,141600,1.7223,1.7227,1.7223,1.7226
EURSGD,20100531,141700,1.7225,1.7226,1.7225,1.7225
EURSGD,20100531,141800,1.7226,1.7227,1.7226,1.7227
EURSGD,20100531,141900,1.7227,1.7227,1.7225,1.7227
EURSGD,20100531,142000,1.7228,1.7234,1.7228,1.7234
EURSGD,20100531,142100,1.7233,1.7233,1.7232,1.7232
EURSGD,20100531,142200,1.7232,1.7232,1.7232,1.7232
EURSGD,20100531,142300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100531,142400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100531,142500,1.7230,1.7230,1.7229,1.7229
EURSGD,20100531,142600,1.7229,1.7230,1.7229,1.7230
EURSGD,20100531,142700,1.7232,1.7236,1.7232,1.7236
EURSGD,20100531,142800,1.7236,1.7236,1.7234,1.7234
EURSGD,20100531,142900,1.7234,1.7234,1.7234,1.7234
EURSGD,20100531,143000,1.7234,1.7234,1.7233,1.7233
EURSGD,20100531,143100,1.7231,1.7231,1.7227,1.7227
EURSGD,20100531,143200,1.7227,1.7227,1.7227,1.7227
EURSGD,20100531,143300,1.7226,1.7226,1.7223,1.7223
EURSGD,20100531,143400,1.7222,1.7225,1.7222,1.7225
EURSGD,20100531,143500,1.7225,1.7228,1.7225,1.7228
EURSGD,20100531,143600,1.7228,1.7228,1.7224,1.7224
EURSGD,20100531,143700,1.7223,1.7223,1.7222,1.7222
EURSGD,20100531,143800,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,143900,1.7221,1.7221,1.7219,1.7219
EURSGD,20100531,144000,1.7220,1.7222,1.7220,1.7221
EURSGD,20100531,144100,1.7220,1.7220,1.7220,1.7220
EURSGD,20100531,144200,1.7221,1.7221,1.7220,1.7220
EURSGD,20100531,144300,1.7220,1.7221,1.7219,1.7221
EURSGD,20100531,144400,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,144500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,144600,1.7221,1.7223,1.7221,1.7223
EURSGD,20100531,144700,1.7223,1.7224,1.7223,1.7224
EURSGD,20100531,144800,1.7223,1.7223,1.7220,1.7220
EURSGD,20100531,144900,1.7220,1.7221,1.7219,1.7221
EURSGD,20100531,145000,1.7221,1.7221,1.7219,1.7219
EURSGD,20100531,145100,1.7219,1.7221,1.7219,1.7221
EURSGD,20100531,145200,1.7221,1.7221,1.7218,1.7218
EURSGD,20100531,145300,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,145400,1.7218,1.7225,1.7218,1.7225
EURSGD,20100531,145500,1.7224,1.7229,1.7224,1.7229
EURSGD,20100531,145600,1.7230,1.7232,1.7229,1.7230
EURSGD,20100531,145700,1.7230,1.7230,1.7227,1.7227
EURSGD,20100531,145800,1.7227,1.7227,1.7224,1.7224
EURSGD,20100531,145900,1.7224,1.7224,1.7224,1.7224
EURSGD,20100531,150000,1.7224,1.7224,1.7223,1.7223
EURSGD,20100531,150100,1.7223,1.7224,1.7223,1.7224
EURSGD,20100531,150200,1.7224,1.7224,1.7224,1.7224
EURSGD,20100531,150300,1.7224,1.7225,1.7224,1.7225
EURSGD,20100531,150400,1.7225,1.7226,1.7225,1.7226
EURSGD,20100531,150500,1.7225,1.7225,1.7225,1.7225
EURSGD,20100531,150600,1.7225,1.7225,1.7225,1.7225
EURSGD,20100531,150700,1.7226,1.7229,1.7226,1.7229
EURSGD,20100531,150800,1.7229,1.7232,1.7229,1.7232
EURSGD,20100531,150900,1.7232,1.7233,1.7232,1.7233
EURSGD,20100531,151000,1.7234,1.7234,1.7234,1.7234
EURSGD,20100531,151100,1.7234,1.7234,1.7233,1.7233
EURSGD,20100531,151200,1.7233,1.7233,1.7233,1.7233
EURSGD,20100531,151300,1.7232,1.7234,1.7232,1.7234
EURSGD,20100531,151400,1.7233,1.7234,1.7230,1.7230
EURSGD,20100531,151500,1.7231,1.7235,1.7231,1.7235
EURSGD,20100531,151600,1.7234,1.7235,1.7232,1.7235
EURSGD,20100531,151700,1.7234,1.7239,1.7233,1.7239
EURSGD,20100531,151800,1.7240,1.7240,1.7239,1.7239
EURSGD,20100531,151900,1.7239,1.7239,1.7239,1.7239
EURSGD,20100531,152000,1.7239,1.7239,1.7239,1.7239
EURSGD,20100531,152100,1.7237,1.7239,1.7237,1.7239
EURSGD,20100531,152200,1.7239,1.7239,1.7237,1.7237
EURSGD,20100531,152300,1.7237,1.7239,1.7237,1.7239
EURSGD,20100531,152400,1.7239,1.7239,1.7239,1.7239
EURSGD,20100531,152500,1.7240,1.7240,1.7240,1.7240
EURSGD,20100531,152600,1.7239,1.7239,1.7237,1.7237
EURSGD,20100531,152700,1.7237,1.7239,1.7236,1.7236
EURSGD,20100531,152800,1.7236,1.7236,1.7234,1.7234
EURSGD,20100531,152900,1.7234,1.7236,1.7234,1.7236
EURSGD,20100531,153000,1.7237,1.7240,1.7237,1.7240
EURSGD,20100531,153100,1.7241,1.7242,1.7241,1.7242
EURSGD,20100531,153200,1.7241,1.7241,1.7241,1.7241
EURSGD,20100531,153300,1.7241,1.7241,1.7240,1.7240
EURSGD,20100531,153400,1.7240,1.7242,1.7240,1.7242
EURSGD,20100531,153500,1.7242,1.7242,1.7241,1.7241
EURSGD,20100531,153600,1.7241,1.7241,1.7241,1.7241
EURSGD,20100531,153700,1.7241,1.7243,1.7241,1.7243
EURSGD,20100531,153800,1.7243,1.7244,1.7243,1.7244
EURSGD,20100531,153900,1.7242,1.7242,1.7242,1.7242
EURSGD,20100531,154000,1.7241,1.7241,1.7237,1.7237
EURSGD,20100531,154100,1.7237,1.7238,1.7237,1.7237
EURSGD,20100531,154200,1.7237,1.7237,1.7232,1.7232
EURSGD,20100531,154300,1.7231,1.7235,1.7231,1.7235
EURSGD,20100531,154400,1.7237,1.7242,1.7237,1.7242
EURSGD,20100531,154500,1.7241,1.7241,1.7237,1.7237
EURSGD,20100531,154600,1.7237,1.7240,1.7237,1.7240
EURSGD,20100531,154700,1.7240,1.7240,1.7239,1.7239
EURSGD,20100531,154800,1.7239,1.7239,1.7236,1.7236
EURSGD,20100531,154900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100531,155000,1.7235,1.7237,1.7235,1.7237
EURSGD,20100531,155100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100531,155200,1.7238,1.7240,1.7238,1.7238
EURSGD,20100531,155300,1.7236,1.7236,1.7236,1.7236
EURSGD,20100531,155400,1.7237,1.7239,1.7237,1.7239
EURSGD,20100531,155500,1.7238,1.7238,1.7237,1.7237
EURSGD,20100531,155600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100531,155700,1.7236,1.7239,1.7236,1.7239
EURSGD,20100531,155800,1.7240,1.7240,1.7238,1.7238
EURSGD,20100531,155900,1.7238,1.7239,1.7238,1.7239
EURSGD,20100531,160000,1.7239,1.7239,1.7237,1.7237
EURSGD,20100531,160100,1.7237,1.7242,1.7237,1.7242
EURSGD,20100531,160200,1.7241,1.7241,1.7239,1.7240
EURSGD,20100531,160300,1.7239,1.7239,1.7237,1.7237
EURSGD,20100531,160400,1.7238,1.7238,1.7235,1.7235
EURSGD,20100531,160500,1.7234,1.7237,1.7234,1.7237
EURSGD,20100531,160600,1.7238,1.7240,1.7237,1.7240
EURSGD,20100531,160700,1.7240,1.7240,1.7239,1.7239
EURSGD,20100531,160800,1.7239,1.7239,1.7237,1.7237
EURSGD,20100531,160900,1.7239,1.7239,1.7239,1.7239
EURSGD,20100531,161000,1.7241,1.7241,1.7237,1.7237
EURSGD,20100531,161100,1.7237,1.7237,1.7236,1.7236
EURSGD,20100531,161200,1.7236,1.7237,1.7235,1.7235
EURSGD,20100531,161300,1.7233,1.7234,1.7232,1.7234
EURSGD,20100531,161400,1.7234,1.7234,1.7232,1.7232
EURSGD,20100531,161500,1.7232,1.7233,1.7232,1.7233
EURSGD,20100531,161600,1.7234,1.7234,1.7232,1.7232
EURSGD,20100531,161700,1.7230,1.7230,1.7227,1.7227
EURSGD,20100531,161800,1.7226,1.7226,1.7224,1.7225
EURSGD,20100531,161900,1.7225,1.7229,1.7225,1.7229
EURSGD,20100531,162000,1.7228,1.7232,1.7228,1.7232
EURSGD,20100531,162100,1.7233,1.7233,1.7232,1.7232
EURSGD,20100531,162200,1.7232,1.7232,1.7230,1.7230
EURSGD,20100531,162300,1.7230,1.7230,1.7229,1.7229
EURSGD,20100531,162400,1.7225,1.7225,1.7220,1.7220
EURSGD,20100531,162500,1.7217,1.7217,1.7211,1.7212
EURSGD,20100531,162600,1.7213,1.7213,1.7211,1.7211
EURSGD,20100531,162700,1.7210,1.7210,1.7209,1.7209
EURSGD,20100531,162800,1.7208,1.7208,1.7207,1.7207
EURSGD,20100531,162900,1.7207,1.7207,1.7206,1.7206
EURSGD,20100531,163000,1.7207,1.7210,1.7207,1.7209
EURSGD,20100531,163100,1.7211,1.7212,1.7211,1.7212
EURSGD,20100531,163200,1.7212,1.7212,1.7200,1.7200
EURSGD,20100531,163300,1.7198,1.7198,1.7196,1.7196
EURSGD,20100531,163400,1.7196,1.7196,1.7194,1.7194
EURSGD,20100531,163500,1.7194,1.7194,1.7194,1.7194
EURSGD,20100531,163600,1.7193,1.7194,1.7193,1.7193
EURSGD,20100531,163700,1.7194,1.7195,1.7194,1.7195
EURSGD,20100531,163800,1.7196,1.7196,1.7196,1.7196
EURSGD,20100531,163900,1.7196,1.7200,1.7196,1.7200
EURSGD,20100531,164000,1.7200,1.7200,1.7197,1.7197
EURSGD,20100531,164100,1.7197,1.7197,1.7197,1.7197
EURSGD,20100531,164200,1.7198,1.7198,1.7198,1.7198
EURSGD,20100531,164300,1.7198,1.7198,1.7198,1.7198
EURSGD,20100531,164400,1.7198,1.7198,1.7194,1.7194
EURSGD,20100531,164500,1.7192,1.7192,1.7191,1.7192
EURSGD,20100531,164600,1.7194,1.7194,1.7193,1.7193
EURSGD,20100531,164700,1.7191,1.7193,1.7191,1.7193
EURSGD,20100531,164800,1.7194,1.7194,1.7192,1.7192
EURSGD,20100531,164900,1.7192,1.7192,1.7191,1.7192
EURSGD,20100531,165000,1.7193,1.7193,1.7193,1.7193
EURSGD,20100531,165100,1.7193,1.7194,1.7193,1.7194
EURSGD,20100531,165200,1.7196,1.7196,1.7194,1.7194
EURSGD,20100531,165300,1.7193,1.7193,1.7189,1.7189
EURSGD,20100531,165400,1.7190,1.7190,1.7186,1.7186
EURSGD,20100531,165500,1.7186,1.7186,1.7179,1.7179
EURSGD,20100531,165600,1.7179,1.7180,1.7179,1.7179
EURSGD,20100531,165700,1.7179,1.7195,1.7179,1.7195
EURSGD,20100531,165800,1.7196,1.7210,1.7196,1.7210
EURSGD,20100531,165900,1.7211,1.7213,1.7209,1.7210
EURSGD,20100531,170000,1.7209,1.7209,1.7179,1.7179
EURSGD,20100531,170100,1.7178,1.7178,1.7154,1.7165
EURSGD,20100531,170200,1.7164,1.7183,1.7164,1.7182
EURSGD,20100531,170300,1.7181,1.7183,1.7179,1.7179
EURSGD,20100531,170400,1.7179,1.7179,1.7175,1.7175
EURSGD,20100531,170500,1.7174,1.7175,1.7173,1.7173
EURSGD,20100531,170600,1.7172,1.7174,1.7172,1.7174
EURSGD,20100531,170700,1.7174,1.7174,1.7167,1.7167
EURSGD,20100531,170800,1.7169,1.7174,1.7169,1.7174
EURSGD,20100531,170900,1.7175,1.7175,1.7175,1.7175
EURSGD,20100531,171000,1.7175,1.7181,1.7175,1.7181
EURSGD,20100531,171100,1.7181,1.7184,1.7181,1.7184
EURSGD,20100531,171200,1.7185,1.7190,1.7185,1.7190
EURSGD,20100531,171300,1.7190,1.7190,1.7189,1.7189
EURSGD,20100531,171400,1.7188,1.7188,1.7186,1.7186
EURSGD,20100531,171500,1.7187,1.7188,1.7187,1.7187
EURSGD,20100531,171600,1.7187,1.7188,1.7186,1.7188
EURSGD,20100531,171700,1.7188,1.7198,1.7188,1.7198
EURSGD,20100531,171800,1.7198,1.7198,1.7196,1.7196
EURSGD,20100531,171900,1.7197,1.7197,1.7197,1.7197
EURSGD,20100531,172000,1.7197,1.7197,1.7197,1.7197
EURSGD,20100531,172100,1.7194,1.7194,1.7188,1.7188
EURSGD,20100531,172200,1.7187,1.7190,1.7186,1.7190
EURSGD,20100531,172300,1.7190,1.7192,1.7190,1.7192
EURSGD,20100531,172400,1.7192,1.7192,1.7191,1.7192
EURSGD,20100531,172500,1.7192,1.7192,1.7190,1.7190
EURSGD,20100531,172600,1.7189,1.7189,1.7188,1.7188
EURSGD,20100531,172700,1.7186,1.7186,1.7185,1.7185
EURSGD,20100531,172800,1.7186,1.7186,1.7185,1.7185
EURSGD,20100531,172900,1.7185,1.7185,1.7185,1.7185
EURSGD,20100531,173000,1.7185,1.7186,1.7185,1.7185
EURSGD,20100531,173100,1.7185,1.7185,1.7184,1.7184
EURSGD,20100531,173200,1.7185,1.7186,1.7185,1.7186
EURSGD,20100531,173300,1.7187,1.7190,1.7187,1.7190
EURSGD,20100531,173400,1.7190,1.7190,1.7189,1.7189
EURSGD,20100531,173500,1.7188,1.7190,1.7188,1.7190
EURSGD,20100531,173600,1.7190,1.7190,1.7188,1.7188
EURSGD,20100531,173700,1.7188,1.7188,1.7186,1.7186
EURSGD,20100531,173800,1.7188,1.7189,1.7188,1.7189
EURSGD,20100531,173900,1.7189,1.7190,1.7189,1.7189
EURSGD,20100531,174000,1.7188,1.7188,1.7187,1.7187
EURSGD,20100531,174100,1.7188,1.7188,1.7188,1.7188
EURSGD,20100531,174200,1.7188,1.7188,1.7188,1.7188
EURSGD,20100531,174300,1.7188,1.7188,1.7188,1.7188
EURSGD,20100531,174400,1.7188,1.7188,1.7188,1.7188
EURSGD,20100531,174500,1.7188,1.7188,1.7188,1.7188
EURSGD,20100531,174600,1.7188,1.7188,1.7185,1.7185
EURSGD,20100531,174700,1.7185,1.7185,1.7184,1.7184
EURSGD,20100531,174800,1.7183,1.7184,1.7183,1.7184
EURSGD,20100531,174900,1.7183,1.7183,1.7181,1.7181
EURSGD,20100531,175000,1.7181,1.7181,1.7178,1.7178
EURSGD,20100531,175100,1.7178,1.7183,1.7178,1.7183
EURSGD,20100531,175200,1.7182,1.7182,1.7179,1.7179
EURSGD,20100531,175300,1.7179,1.7179,1.7176,1.7176
EURSGD,20100531,175400,1.7175,1.7177,1.7175,1.7177
EURSGD,20100531,175500,1.7177,1.7179,1.7177,1.7179
EURSGD,20100531,175600,1.7177,1.7181,1.7177,1.7180
EURSGD,20100531,175700,1.7179,1.7180,1.7179,1.7180
EURSGD,20100531,175800,1.7179,1.7179,1.7179,1.7179
EURSGD,20100531,175900,1.7179,1.7180,1.7177,1.7177
EURSGD,20100531,180000,1.7175,1.7175,1.7174,1.7174
EURSGD,20100531,180100,1.7174,1.7176,1.7174,1.7176
EURSGD,20100531,180200,1.7175,1.7175,1.7174,1.7174
EURSGD,20100531,180300,1.7174,1.7174,1.7174,1.7174
EURSGD,20100531,180400,1.7174,1.7174,1.7172,1.7172
EURSGD,20100531,180500,1.7174,1.7177,1.7174,1.7177
EURSGD,20100531,180600,1.7177,1.7177,1.7176,1.7176
EURSGD,20100531,180700,1.7176,1.7177,1.7176,1.7177
EURSGD,20100531,180800,1.7178,1.7179,1.7178,1.7178
EURSGD,20100531,180900,1.7176,1.7177,1.7176,1.7177
EURSGD,20100531,181000,1.7178,1.7178,1.7178,1.7178
EURSGD,20100531,181100,1.7178,1.7178,1.7177,1.7177
EURSGD,20100531,181200,1.7177,1.7177,1.7177,1.7177
EURSGD,20100531,181300,1.7177,1.7177,1.7176,1.7177
EURSGD,20100531,181400,1.7177,1.7178,1.7173,1.7173
EURSGD,20100531,181500,1.7173,1.7174,1.7173,1.7174
EURSGD,20100531,181600,1.7174,1.7175,1.7174,1.7175
EURSGD,20100531,181700,1.7175,1.7178,1.7175,1.7178
EURSGD,20100531,181800,1.7178,1.7180,1.7178,1.7180
EURSGD,20100531,181900,1.7181,1.7182,1.7181,1.7182
EURSGD,20100531,182000,1.7182,1.7184,1.7182,1.7184
EURSGD,20100531,182100,1.7184,1.7184,1.7184,1.7184
EURSGD,20100531,182200,1.7185,1.7188,1.7185,1.7188
EURSGD,20100531,182300,1.7188,1.7193,1.7188,1.7193
EURSGD,20100531,182400,1.7193,1.7193,1.7192,1.7192
EURSGD,20100531,182500,1.7190,1.7190,1.7190,1.7190
EURSGD,20100531,182600,1.7192,1.7193,1.7192,1.7193
EURSGD,20100531,182700,1.7194,1.7194,1.7193,1.7194
EURSGD,20100531,182800,1.7195,1.7196,1.7195,1.7196
EURSGD,20100531,182900,1.7195,1.7199,1.7195,1.7199
EURSGD,20100531,183000,1.7200,1.7203,1.7200,1.7203
EURSGD,20100531,183100,1.7204,1.7205,1.7204,1.7205
EURSGD,20100531,183200,1.7204,1.7205,1.7204,1.7205
EURSGD,20100531,183300,1.7206,1.7207,1.7203,1.7204
EURSGD,20100531,183400,1.7204,1.7205,1.7204,1.7205
EURSGD,20100531,183500,1.7205,1.7207,1.7205,1.7207
EURSGD,20100531,183600,1.7207,1.7207,1.7205,1.7205
EURSGD,20100531,183700,1.7206,1.7206,1.7205,1.7205
EURSGD,20100531,183800,1.7205,1.7205,1.7205,1.7205
EURSGD,20100531,183900,1.7205,1.7205,1.7205,1.7205
EURSGD,20100531,184000,1.7204,1.7204,1.7203,1.7203
EURSGD,20100531,184100,1.7203,1.7203,1.7203,1.7203
EURSGD,20100531,184200,1.7200,1.7200,1.7197,1.7197
EURSGD,20100531,184300,1.7198,1.7199,1.7198,1.7199
EURSGD,20100531,184400,1.7198,1.7198,1.7198,1.7198
EURSGD,20100531,184500,1.7197,1.7197,1.7197,1.7197
EURSGD,20100531,184600,1.7197,1.7197,1.7193,1.7193
EURSGD,20100531,184700,1.7193,1.7193,1.7193,1.7193
EURSGD,20100531,184800,1.7194,1.7194,1.7194,1.7194
EURSGD,20100531,184900,1.7194,1.7195,1.7194,1.7195
EURSGD,20100531,185000,1.7195,1.7195,1.7195,1.7195
EURSGD,20100531,185100,1.7194,1.7194,1.7194,1.7194
EURSGD,20100531,185200,1.7194,1.7196,1.7194,1.7196
EURSGD,20100531,185300,1.7196,1.7196,1.7194,1.7194
EURSGD,20100531,185400,1.7194,1.7194,1.7193,1.7194
EURSGD,20100531,185500,1.7195,1.7195,1.7194,1.7195
EURSGD,20100531,185600,1.7195,1.7195,1.7194,1.7194
EURSGD,20100531,185700,1.7193,1.7193,1.7193,1.7193
EURSGD,20100531,185800,1.7192,1.7195,1.7192,1.7195
EURSGD,20100531,185900,1.7195,1.7196,1.7195,1.7196
EURSGD,20100531,190000,1.7196,1.7205,1.7196,1.7205
EURSGD,20100531,190100,1.7207,1.7207,1.7201,1.7201
EURSGD,20100531,190200,1.7200,1.7200,1.7191,1.7191
EURSGD,20100531,190300,1.7192,1.7199,1.7192,1.7199
EURSGD,20100531,190400,1.7199,1.7200,1.7199,1.7200
EURSGD,20100531,190500,1.7201,1.7202,1.7201,1.7202
EURSGD,20100531,190600,1.7202,1.7202,1.7202,1.7202
EURSGD,20100531,190700,1.7202,1.7209,1.7202,1.7209
EURSGD,20100531,190800,1.7210,1.7224,1.7210,1.7224
EURSGD,20100531,190900,1.7225,1.7229,1.7216,1.7216
EURSGD,20100531,191000,1.7215,1.7215,1.7212,1.7212
EURSGD,20100531,191100,1.7213,1.7213,1.7211,1.7211
EURSGD,20100531,191200,1.7212,1.7219,1.7212,1.7219
EURSGD,20100531,191300,1.7218,1.7218,1.7216,1.7218
EURSGD,20100531,191400,1.7217,1.7217,1.7213,1.7213
EURSGD,20100531,191500,1.7212,1.7212,1.7211,1.7211
EURSGD,20100531,191600,1.7211,1.7212,1.7211,1.7212
EURSGD,20100531,191700,1.7211,1.7211,1.7209,1.7209
EURSGD,20100531,191800,1.7208,1.7209,1.7208,1.7208
EURSGD,20100531,191900,1.7207,1.7207,1.7205,1.7205
EURSGD,20100531,192000,1.7204,1.7204,1.7202,1.7202
EURSGD,20100531,192100,1.7202,1.7202,1.7201,1.7201
EURSGD,20100531,192200,1.7201,1.7201,1.7201,1.7201
EURSGD,20100531,192300,1.7202,1.7202,1.7202,1.7202
EURSGD,20100531,192400,1.7202,1.7202,1.7202,1.7202
EURSGD,20100531,192500,1.7202,1.7206,1.7202,1.7206
EURSGD,20100531,192600,1.7206,1.7209,1.7206,1.7209
EURSGD,20100531,192700,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,192800,1.7211,1.7211,1.7210,1.7210
EURSGD,20100531,192900,1.7210,1.7210,1.7210,1.7210
EURSGD,20100531,193000,1.7211,1.7215,1.7211,1.7215
EURSGD,20100531,193100,1.7216,1.7217,1.7211,1.7211
EURSGD,20100531,193200,1.7208,1.7208,1.7207,1.7207
EURSGD,20100531,193300,1.7207,1.7209,1.7207,1.7209
EURSGD,20100531,193400,1.7209,1.7210,1.7209,1.7210
EURSGD,20100531,193500,1.7209,1.7209,1.7208,1.7208
EURSGD,20100531,193600,1.7208,1.7211,1.7208,1.7211
EURSGD,20100531,193700,1.7211,1.7211,1.7208,1.7208
EURSGD,20100531,193800,1.7208,1.7209,1.7208,1.7209
EURSGD,20100531,193900,1.7210,1.7210,1.7208,1.7208
EURSGD,20100531,194000,1.7208,1.7211,1.7208,1.7209
EURSGD,20100531,194100,1.7210,1.7211,1.7210,1.7211
EURSGD,20100531,194200,1.7211,1.7211,1.7210,1.7210
EURSGD,20100531,194300,1.7210,1.7210,1.7210,1.7210
EURSGD,20100531,194400,1.7210,1.7211,1.7210,1.7211
EURSGD,20100531,194500,1.7211,1.7214,1.7211,1.7214
EURSGD,20100531,194600,1.7214,1.7215,1.7214,1.7215
EURSGD,20100531,194700,1.7215,1.7215,1.7214,1.7215
EURSGD,20100531,194800,1.7216,1.7222,1.7216,1.7222
EURSGD,20100531,194900,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,195000,1.7222,1.7222,1.7211,1.7213
EURSGD,20100531,195100,1.7214,1.7217,1.7214,1.7216
EURSGD,20100531,195200,1.7215,1.7215,1.7213,1.7213
EURSGD,20100531,195300,1.7213,1.7213,1.7212,1.7212
EURSGD,20100531,195400,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,195500,1.7212,1.7213,1.7212,1.7213
EURSGD,20100531,195600,1.7212,1.7212,1.7210,1.7210
EURSGD,20100531,195700,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,195800,1.7212,1.7214,1.7212,1.7214
EURSGD,20100531,195900,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,200000,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,200100,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,200200,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,200300,1.7215,1.7215,1.7214,1.7214
EURSGD,20100531,200400,1.7214,1.7214,1.7211,1.7211
EURSGD,20100531,200500,1.7209,1.7209,1.7207,1.7208
EURSGD,20100531,200600,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,200700,1.7207,1.7209,1.7207,1.7208
EURSGD,20100531,200800,1.7208,1.7208,1.7208,1.7208
EURSGD,20100531,200900,1.7210,1.7210,1.7208,1.7210
EURSGD,20100531,201000,1.7210,1.7211,1.7208,1.7208
EURSGD,20100531,201100,1.7207,1.7207,1.7206,1.7206
EURSGD,20100531,201200,1.7206,1.7208,1.7206,1.7208
EURSGD,20100531,201300,1.7206,1.7206,1.7206,1.7206
EURSGD,20100531,201400,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,201500,1.7207,1.7209,1.7207,1.7209
EURSGD,20100531,201600,1.7209,1.7209,1.7209,1.7209
EURSGD,20100531,201700,1.7209,1.7214,1.7209,1.7214
EURSGD,20100531,201800,1.7214,1.7217,1.7214,1.7217
EURSGD,20100531,201900,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,202000,1.7217,1.7217,1.7216,1.7216
EURSGD,20100531,202100,1.7216,1.7217,1.7216,1.7217
EURSGD,20100531,202200,1.7217,1.7218,1.7217,1.7218
EURSGD,20100531,202300,1.7218,1.7220,1.7218,1.7220
EURSGD,20100531,202400,1.7220,1.7220,1.7219,1.7219
EURSGD,20100531,202500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,202600,1.7221,1.7223,1.7220,1.7223
EURSGD,20100531,202700,1.7224,1.7226,1.7224,1.7226
EURSGD,20100531,202800,1.7226,1.7226,1.7225,1.7225
EURSGD,20100531,202900,1.7224,1.7224,1.7222,1.7222
EURSGD,20100531,203000,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,203100,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,203200,1.7222,1.7222,1.7220,1.7220
EURSGD,20100531,203300,1.7218,1.7219,1.7218,1.7219
EURSGD,20100531,203400,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,203500,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,203600,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,203700,1.7219,1.7220,1.7218,1.7218
EURSGD,20100531,203800,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,203900,1.7218,1.7218,1.7215,1.7216
EURSGD,20100531,204000,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,204100,1.7216,1.7216,1.7215,1.7215
EURSGD,20100531,204200,1.7214,1.7214,1.7214,1.7214
EURSGD,20100531,204300,1.7214,1.7214,1.7213,1.7213
EURSGD,20100531,204400,1.7213,1.7216,1.7213,1.7216
EURSGD,20100531,204500,1.7216,1.7217,1.7216,1.7217
EURSGD,20100531,204600,1.7217,1.7217,1.7215,1.7215
EURSGD,20100531,204700,1.7215,1.7215,1.7214,1.7214
EURSGD,20100531,204800,1.7214,1.7214,1.7213,1.7213
EURSGD,20100531,204900,1.7213,1.7213,1.7211,1.7211
EURSGD,20100531,205000,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,205100,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,205200,1.7212,1.7213,1.7212,1.7213
EURSGD,20100531,205300,1.7213,1.7213,1.7211,1.7211
EURSGD,20100531,205400,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,205500,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,205600,1.7212,1.7212,1.7212,1.7212
EURSGD,20100531,205700,1.7214,1.7215,1.7214,1.7215
EURSGD,20100531,205800,1.7215,1.7215,1.7212,1.7212
EURSGD,20100531,205900,1.7212,1.7214,1.7212,1.7214
EURSGD,20100531,210000,1.7215,1.7221,1.7215,1.7221
EURSGD,20100531,210100,1.7222,1.7228,1.7222,1.7224
EURSGD,20100531,210200,1.7222,1.7222,1.7218,1.7220
EURSGD,20100531,210300,1.7221,1.7223,1.7221,1.7222
EURSGD,20100531,210400,1.7221,1.7221,1.7219,1.7219
EURSGD,20100531,210500,1.7218,1.7218,1.7216,1.7216
EURSGD,20100531,210600,1.7218,1.7219,1.7218,1.7219
EURSGD,20100531,210700,1.7218,1.7219,1.7218,1.7219
EURSGD,20100531,210800,1.7220,1.7220,1.7218,1.7218
EURSGD,20100531,210900,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,211000,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,211100,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,211200,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,211300,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,211400,1.7217,1.7220,1.7217,1.7220
EURSGD,20100531,211500,1.7220,1.7222,1.7220,1.7221
EURSGD,20100531,211600,1.7223,1.7225,1.7223,1.7225
EURSGD,20100531,211700,1.7225,1.7225,1.7225,1.7225
EURSGD,20100531,211800,1.7226,1.7227,1.7226,1.7227
EURSGD,20100531,211900,1.7227,1.7227,1.7227,1.7227
EURSGD,20100531,212000,1.7227,1.7232,1.7227,1.7232
EURSGD,20100531,212100,1.7233,1.7234,1.7233,1.7234
EURSGD,20100531,212200,1.7234,1.7234,1.7234,1.7234
EURSGD,20100531,212300,1.7235,1.7235,1.7235,1.7235
EURSGD,20100531,212400,1.7234,1.7234,1.7232,1.7232
EURSGD,20100531,212500,1.7231,1.7231,1.7231,1.7231
EURSGD,20100531,212600,1.7232,1.7232,1.7232,1.7232
EURSGD,20100531,212700,1.7231,1.7231,1.7230,1.7230
EURSGD,20100531,212800,1.7230,1.7230,1.7229,1.7229
EURSGD,20100531,212900,1.7229,1.7229,1.7229,1.7229
EURSGD,20100531,213000,1.7228,1.7229,1.7228,1.7229
EURSGD,20100531,213100,1.7229,1.7229,1.7229,1.7229
EURSGD,20100531,213200,1.7229,1.7229,1.7229,1.7229
EURSGD,20100531,213300,1.7229,1.7229,1.7228,1.7228
EURSGD,20100531,213400,1.7227,1.7227,1.7227,1.7227
EURSGD,20100531,213500,1.7229,1.7229,1.7229,1.7229
EURSGD,20100531,213600,1.7229,1.7229,1.7229,1.7229
EURSGD,20100531,213700,1.7229,1.7229,1.7229,1.7229
EURSGD,20100531,213800,1.7229,1.7229,1.7220,1.7220
EURSGD,20100531,213900,1.7220,1.7220,1.7220,1.7220
EURSGD,20100531,214000,1.7220,1.7220,1.7216,1.7217
EURSGD,20100531,214100,1.7217,1.7217,1.7216,1.7216
EURSGD,20100531,214200,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,214300,1.7214,1.7214,1.7214,1.7214
EURSGD,20100531,214400,1.7213,1.7214,1.7213,1.7214
EURSGD,20100531,214500,1.7214,1.7215,1.7214,1.7215
EURSGD,20100531,214600,1.7216,1.7217,1.7216,1.7217
EURSGD,20100531,214700,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,214800,1.7217,1.7218,1.7217,1.7218
EURSGD,20100531,214900,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,215000,1.7218,1.7219,1.7218,1.7219
EURSGD,20100531,215100,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,215200,1.7219,1.7219,1.7218,1.7219
EURSGD,20100531,215300,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,215400,1.7219,1.7219,1.7218,1.7218
EURSGD,20100531,215500,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,215600,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,215700,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,215800,1.7218,1.7219,1.7218,1.7219
EURSGD,20100531,215900,1.7219,1.7220,1.7219,1.7220
EURSGD,20100531,220000,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,220100,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,220200,1.7219,1.7220,1.7219,1.7220
EURSGD,20100531,220300,1.7220,1.7221,1.7220,1.7221
EURSGD,20100531,220400,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,220500,1.7222,1.7222,1.7221,1.7221
EURSGD,20100531,220600,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,220700,1.7221,1.7221,1.7218,1.7218
EURSGD,20100531,220800,1.7217,1.7219,1.7217,1.7218
EURSGD,20100531,220900,1.7217,1.7217,1.7215,1.7215
EURSGD,20100531,221000,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,221100,1.7215,1.7215,1.7212,1.7212
EURSGD,20100531,221200,1.7210,1.7215,1.7210,1.7215
EURSGD,20100531,221300,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,221400,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,221500,1.7215,1.7215,1.7211,1.7211
EURSGD,20100531,221600,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,221700,1.7211,1.7211,1.7210,1.7210
EURSGD,20100531,221800,1.7214,1.7214,1.7214,1.7214
EURSGD,20100531,221900,1.7214,1.7215,1.7214,1.7215
EURSGD,20100531,222000,1.7214,1.7214,1.7214,1.7214
EURSGD,20100531,222100,1.7214,1.7214,1.7214,1.7214
EURSGD,20100531,222200,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,222300,1.7215,1.7215,1.7214,1.7214
EURSGD,20100531,222400,1.7214,1.7216,1.7214,1.7216
EURSGD,20100531,222500,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,222600,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,222700,1.7216,1.7217,1.7216,1.7217
EURSGD,20100531,222800,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,222900,1.7215,1.7216,1.7215,1.7216
EURSGD,20100531,223000,1.7216,1.7217,1.7216,1.7217
EURSGD,20100531,223100,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,223200,1.7217,1.7217,1.7215,1.7215
EURSGD,20100531,223300,1.7216,1.7216,1.7206,1.7206
EURSGD,20100531,223400,1.7206,1.7207,1.7206,1.7207
EURSGD,20100531,223500,1.7207,1.7208,1.7207,1.7208
EURSGD,20100531,223600,1.7208,1.7208,1.7208,1.7208
EURSGD,20100531,223700,1.7208,1.7208,1.7204,1.7204
EURSGD,20100531,223800,1.7203,1.7203,1.7203,1.7203
EURSGD,20100531,223900,1.7203,1.7207,1.7203,1.7207
EURSGD,20100531,224000,1.7207,1.7207,1.7207,1.7207
EURSGD,20100531,224100,1.7207,1.7208,1.7207,1.7208
EURSGD,20100531,224200,1.7208,1.7209,1.7208,1.7209
EURSGD,20100531,224300,1.7210,1.7212,1.7210,1.7212
EURSGD,20100531,224400,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,224500,1.7211,1.7211,1.7210,1.7210
EURSGD,20100531,224600,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,224700,1.7211,1.7211,1.7211,1.7211
EURSGD,20100531,224800,1.7211,1.7212,1.7211,1.7212
EURSGD,20100531,224900,1.7212,1.7214,1.7212,1.7214
EURSGD,20100531,225000,1.7214,1.7218,1.7214,1.7218
EURSGD,20100531,225100,1.7218,1.7219,1.7218,1.7219
EURSGD,20100531,225200,1.7219,1.7219,1.7214,1.7215
EURSGD,20100531,225300,1.7215,1.7215,1.7215,1.7215
EURSGD,20100531,225400,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,225500,1.7216,1.7218,1.7216,1.7218
EURSGD,20100531,225600,1.7216,1.7216,1.7211,1.7211
EURSGD,20100531,225700,1.7212,1.7213,1.7211,1.7211
EURSGD,20100531,225800,1.7211,1.7212,1.7211,1.7212
EURSGD,20100531,225900,1.7212,1.7212,1.7211,1.7211
EURSGD,20100531,230000,1.7211,1.7215,1.7211,1.7215
EURSGD,20100531,230100,1.7216,1.7219,1.7216,1.7219
EURSGD,20100531,230200,1.7219,1.7219,1.7218,1.7218
EURSGD,20100531,230300,1.7220,1.7220,1.7220,1.7220
EURSGD,20100531,230400,1.7222,1.7223,1.7222,1.7223
EURSGD,20100531,230500,1.7223,1.7223,1.7223,1.7223
EURSGD,20100531,230600,1.7223,1.7223,1.7222,1.7222
EURSGD,20100531,230700,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,230800,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,230900,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,231000,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,231100,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,231200,1.7220,1.7220,1.7220,1.7220
EURSGD,20100531,231300,1.7220,1.7220,1.7220,1.7220
EURSGD,20100531,231400,1.7220,1.7220,1.7220,1.7220
EURSGD,20100531,231500,1.7220,1.7221,1.7220,1.7221
EURSGD,20100531,231600,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,231700,1.7221,1.7221,1.7220,1.7220
EURSGD,20100531,231800,1.7220,1.7220,1.7218,1.7218
EURSGD,20100531,231900,1.7218,1.7218,1.7216,1.7216
EURSGD,20100531,232000,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,232100,1.7216,1.7217,1.7216,1.7217
EURSGD,20100531,232200,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,232300,1.7217,1.7217,1.7211,1.7211
EURSGD,20100531,232400,1.7213,1.7216,1.7213,1.7216
EURSGD,20100531,232500,1.7220,1.7220,1.7219,1.7219
EURSGD,20100531,232600,1.7219,1.7219,1.7218,1.7218
EURSGD,20100531,232700,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,232800,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,232900,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,233000,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,233100,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,233200,1.7218,1.7218,1.7218,1.7218
EURSGD,20100531,233300,1.7219,1.7219,1.7219,1.7219
EURSGD,20100531,233400,1.7219,1.7223,1.7219,1.7223
EURSGD,20100531,233500,1.7223,1.7224,1.7223,1.7223
EURSGD,20100531,233600,1.7223,1.7223,1.7222,1.7222
EURSGD,20100531,233700,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,233800,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,233900,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,234000,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,234100,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,234200,1.7221,1.7222,1.7221,1.7222
EURSGD,20100531,234300,1.7222,1.7222,1.7222,1.7222
EURSGD,20100531,234400,1.7221,1.7221,1.7221,1.7221
EURSGD,20100531,234500,1.7221,1.7221,1.7220,1.7220
EURSGD,20100531,234600,1.7220,1.7220,1.7219,1.7219
EURSGD,20100531,234700,1.7218,1.7218,1.7216,1.7217
EURSGD,20100531,234800,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,234900,1.7216,1.7216,1.7216,1.7216
EURSGD,20100531,235000,1.7217,1.7218,1.7217,1.7218
EURSGD,20100531,235100,1.7218,1.7218,1.7217,1.7217
EURSGD,20100531,235200,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,235300,1.7217,1.7217,1.7217,1.7217
EURSGD,20100531,235400,1.7217,1.7218,1.7217,1.7218
EURSGD,20100531,235500,1.7218,1.7218,1.7217,1.7217
EURSGD,20100531,235600,1.7217,1.7222,1.7217,1.7222
EURSGD,20100531,235700,1.7222,1.7225,1.7222,1.7225
EURSGD,20100531,235800,1.7225,1.7225,1.7225,1.7225
EURSGD,20100531,235900,1.7225,1.7225,1.7225,1.7225
EURSGD,20100601,000000,1.7225,1.7225,1.7225,1.7225
EURZAR,20100531,000100,9.338,9.340,9.336,9.340
EURZAR,20100531,000200,9.339,9.339,9.337,9.337
EURZAR,20100531,000300,9.337,9.337,9.337,9.337
EURZAR,20100531,000400,9.336,9.336,9.336,9.336
EURZAR,20100531,000500,9.336,9.336,9.336,9.336
EURZAR,20100531,000600,9.336,9.336,9.336,9.336
EURZAR,20100531,000700,9.336,9.336,9.336,9.336
EURZAR,20100531,000800,9.336,9.336,9.336,9.336
EURZAR,20100531,000900,9.336,9.336,9.335,9.335
EURZAR,20100531,001000,9.335,9.337,9.335,9.337
EURZAR,20100531,001100,9.338,9.338,9.337,9.337
EURZAR,20100531,001200,9.336,9.336,9.335,9.335
EURZAR,20100531,001300,9.335,9.335,9.334,9.334
EURZAR,20100531,001400,9.334,9.334,9.333,9.333
EURZAR,20100531,001500,9.333,9.333,9.333,9.333
EURZAR,20100531,001600,9.333,9.333,9.333,9.333
EURZAR,20100531,001700,9.333,9.333,9.333,9.333
EURZAR,20100531,001800,9.333,9.333,9.333,9.333
EURZAR,20100531,001900,9.332,9.333,9.332,9.333
EURZAR,20100531,002000,9.333,9.333,9.331,9.331
EURZAR,20100531,002100,9.330,9.330,9.328,9.328
EURZAR,20100531,002200,9.329,9.329,9.329,9.329
EURZAR,20100531,002300,9.329,9.329,9.329,9.329
EURZAR,20100531,002400,9.330,9.330,9.330,9.330
EURZAR,20100531,002500,9.330,9.330,9.330,9.330
EURZAR,20100531,002600,9.331,9.333,9.331,9.333
EURZAR,20100531,002700,9.333,9.333,9.333,9.333
EURZAR,20100531,002800,9.333,9.333,9.333,9.333
EURZAR,20100531,002900,9.333,9.333,9.332,9.332
EURZAR,20100531,003000,9.332,9.333,9.332,9.333
EURZAR,20100531,003100,9.333,9.333,9.333,9.333
EURZAR,20100531,003200,9.333,9.333,9.333,9.333
EURZAR,20100531,003300,9.332,9.333,9.332,9.333
EURZAR,20100531,003400,9.333,9.333,9.332,9.332
EURZAR,20100531,003500,9.333,9.333,9.333,9.333
EURZAR,20100531,003600,9.333,9.333,9.333,9.333
EURZAR,20100531,003700,9.333,9.335,9.333,9.335
EURZAR,20100531,003800,9.336,9.336,9.336,9.336
EURZAR,20100531,003900,9.336,9.337,9.336,9.336
EURZAR,20100531,004000,9.335,9.335,9.335,9.335
EURZAR,20100531,004100,9.335,9.335,9.335,9.335
EURZAR,20100531,004200,9.335,9.336,9.335,9.336
EURZAR,20100531,004300,9.336,9.336,9.335,9.335
EURZAR,20100531,004400,9.336,9.336,9.336,9.336
EURZAR,20100531,004500,9.336,9.336,9.336,9.336
EURZAR,20100531,004600,9.337,9.337,9.336,9.336
EURZAR,20100531,004700,9.336,9.336,9.335,9.335
EURZAR,20100531,004800,9.335,9.335,9.335,9.335
EURZAR,20100531,004900,9.335,9.335,9.335,9.335
EURZAR,20100531,005000,9.335,9.335,9.333,9.333
EURZAR,20100531,005100,9.333,9.333,9.333,9.333
EURZAR,20100531,005200,9.333,9.333,9.329,9.329
EURZAR,20100531,005300,9.329,9.329,9.326,9.326
EURZAR,20100531,005400,9.327,9.327,9.327,9.327
EURZAR,20100531,005500,9.327,9.327,9.327,9.327
EURZAR,20100531,005600,9.327,9.327,9.323,9.323
EURZAR,20100531,005700,9.322,9.322,9.319,9.319
EURZAR,20100531,005800,9.319,9.321,9.319,9.321
EURZAR,20100531,005900,9.321,9.321,9.320,9.320
EURZAR,20100531,010000,9.319,9.325,9.319,9.325
EURZAR,20100531,010100,9.326,9.326,9.326,9.326
EURZAR,20100531,010200,9.326,9.327,9.326,9.327
EURZAR,20100531,010300,9.327,9.327,9.327,9.327
EURZAR,20100531,010400,9.327,9.327,9.327,9.327
EURZAR,20100531,010500,9.327,9.327,9.327,9.327
EURZAR,20100531,010600,9.327,9.327,9.327,9.327
EURZAR,20100531,010700,9.328,9.330,9.328,9.330
EURZAR,20100531,010800,9.330,9.330,9.330,9.330
EURZAR,20100531,010900,9.330,9.330,9.330,9.330
EURZAR,20100531,011000,9.330,9.330,9.330,9.330
EURZAR,20100531,011100,9.330,9.330,9.330,9.330
EURZAR,20100531,011200,9.330,9.331,9.330,9.331
EURZAR,20100531,011300,9.331,9.331,9.330,9.330
EURZAR,20100531,011400,9.330,9.331,9.330,9.331
EURZAR,20100531,011500,9.332,9.333,9.332,9.333
EURZAR,20100531,011600,9.333,9.333,9.333,9.333
EURZAR,20100531,011700,9.333,9.335,9.333,9.335
EURZAR,20100531,011800,9.336,9.337,9.335,9.335
EURZAR,20100531,011900,9.335,9.335,9.333,9.333
EURZAR,20100531,012000,9.333,9.333,9.333,9.333
EURZAR,20100531,012100,9.333,9.333,9.332,9.332
EURZAR,20100531,012200,9.332,9.332,9.331,9.331
EURZAR,20100531,012300,9.331,9.331,9.328,9.328
EURZAR,20100531,012400,9.328,9.331,9.328,9.331
EURZAR,20100531,012500,9.332,9.336,9.332,9.336
EURZAR,20100531,012600,9.336,9.336,9.336,9.336
EURZAR,20100531,012700,9.336,9.337,9.336,9.337
EURZAR,20100531,012800,9.338,9.338,9.336,9.336
EURZAR,20100531,012900,9.335,9.335,9.333,9.333
EURZAR,20100531,013000,9.333,9.333,9.333,9.333
EURZAR,20100531,013100,9.333,9.333,9.333,9.333
EURZAR,20100531,013200,9.333,9.333,9.333,9.333
EURZAR,20100531,013300,9.333,9.333,9.333,9.333
EURZAR,20100531,013400,9.333,9.335,9.333,9.334
EURZAR,20100531,013500,9.333,9.333,9.332,9.332
EURZAR,20100531,013600,9.333,9.333,9.333,9.333
EURZAR,20100531,013700,9.333,9.334,9.333,9.334
EURZAR,20100531,013800,9.334,9.335,9.333,9.333
EURZAR,20100531,013900,9.333,9.333,9.333,9.333
EURZAR,20100531,014000,9.333,9.333,9.333,9.333
EURZAR,20100531,014100,9.333,9.333,9.333,9.333
EURZAR,20100531,014200,9.333,9.333,9.332,9.332
EURZAR,20100531,014300,9.331,9.331,9.330,9.330
EURZAR,20100531,014400,9.330,9.330,9.330,9.330
EURZAR,20100531,014500,9.330,9.330,9.330,9.330
EURZAR,20100531,014600,9.330,9.330,9.330,9.330
EURZAR,20100531,014700,9.330,9.330,9.328,9.328
EURZAR,20100531,014800,9.328,9.329,9.328,9.329
EURZAR,20100531,014900,9.329,9.332,9.329,9.332
EURZAR,20100531,015000,9.332,9.335,9.332,9.333
EURZAR,20100531,015100,9.333,9.333,9.332,9.333
EURZAR,20100531,015200,9.335,9.335,9.335,9.335
EURZAR,20100531,015300,9.336,9.337,9.336,9.337
EURZAR,20100531,015400,9.337,9.339,9.337,9.339
EURZAR,20100531,015500,9.339,9.339,9.339,9.339
EURZAR,20100531,015600,9.339,9.339,9.338,9.338
EURZAR,20100531,015700,9.337,9.337,9.337,9.337
EURZAR,20100531,015800,9.337,9.337,9.336,9.337
EURZAR,20100531,015900,9.337,9.337,9.335,9.335
EURZAR,20100531,020000,9.335,9.335,9.335,9.335
EURZAR,20100531,020100,9.335,9.336,9.335,9.336
EURZAR,20100531,020200,9.336,9.336,9.335,9.336
EURZAR,20100531,020300,9.336,9.337,9.336,9.337
EURZAR,20100531,020400,9.337,9.339,9.337,9.339
EURZAR,20100531,020500,9.339,9.344,9.339,9.344
EURZAR,20100531,020600,9.345,9.346,9.345,9.346
EURZAR,20100531,020700,9.346,9.346,9.344,9.344
EURZAR,20100531,020800,9.344,9.344,9.343,9.343
EURZAR,20100531,020900,9.343,9.343,9.343,9.343
EURZAR,20100531,021000,9.344,9.345,9.344,9.345
EURZAR,20100531,021100,9.346,9.349,9.346,9.349
EURZAR,20100531,021200,9.349,9.349,9.348,9.348
EURZAR,20100531,021300,9.347,9.347,9.347,9.347
EURZAR,20100531,021400,9.348,9.349,9.348,9.349
EURZAR,20100531,021500,9.350,9.350,9.350,9.350
EURZAR,20100531,021600,9.350,9.350,9.348,9.348
EURZAR,20100531,021700,9.347,9.347,9.347,9.347
EURZAR,20100531,021800,9.348,9.349,9.348,9.349
EURZAR,20100531,021900,9.350,9.352,9.350,9.352
EURZAR,20100531,022000,9.352,9.352,9.352,9.352
EURZAR,20100531,022100,9.352,9.352,9.352,9.352
EURZAR,20100531,022200,9.353,9.353,9.353,9.353
EURZAR,20100531,022300,9.353,9.353,9.353,9.353
EURZAR,20100531,022400,9.352,9.352,9.352,9.352
EURZAR,20100531,022500,9.352,9.352,9.351,9.351
EURZAR,20100531,022600,9.351,9.351,9.351,9.351
EURZAR,20100531,022700,9.350,9.350,9.349,9.349
EURZAR,20100531,022800,9.349,9.349,9.349,9.349
EURZAR,20100531,022900,9.349,9.351,9.349,9.351
EURZAR,20100531,023000,9.352,9.352,9.352,9.352
EURZAR,20100531,023100,9.351,9.351,9.351,9.351
EURZAR,20100531,023200,9.351,9.353,9.349,9.349
EURZAR,20100531,023300,9.348,9.349,9.347,9.348
EURZAR,20100531,023400,9.347,9.347,9.347,9.347
EURZAR,20100531,023500,9.348,9.350,9.348,9.350
EURZAR,20100531,023600,9.350,9.350,9.349,9.350
EURZAR,20100531,023700,9.350,9.350,9.350,9.350
EURZAR,20100531,023800,9.349,9.349,9.349,9.349
EURZAR,20100531,023900,9.348,9.348,9.344,9.344
EURZAR,20100531,024000,9.344,9.348,9.344,9.347
EURZAR,20100531,024100,9.346,9.346,9.345,9.345
EURZAR,20100531,024200,9.346,9.347,9.343,9.344
EURZAR,20100531,024300,9.344,9.344,9.344,9.344
EURZAR,20100531,024400,9.345,9.345,9.345,9.345
EURZAR,20100531,024500,9.345,9.346,9.345,9.346
EURZAR,20100531,024600,9.347,9.347,9.346,9.346
EURZAR,20100531,024700,9.346,9.346,9.345,9.345
EURZAR,20100531,024800,9.344,9.344,9.341,9.342
EURZAR,20100531,024900,9.340,9.341,9.340,9.341
EURZAR,20100531,025000,9.343,9.343,9.342,9.342
EURZAR,20100531,025100,9.341,9.346,9.341,9.346
EURZAR,20100531,025200,9.347,9.348,9.346,9.346
EURZAR,20100531,025300,9.346,9.346,9.345,9.345
EURZAR,20100531,025400,9.345,9.346,9.345,9.346
EURZAR,20100531,025500,9.346,9.346,9.340,9.340
EURZAR,20100531,025600,9.339,9.339,9.335,9.338
EURZAR,20100531,025700,9.339,9.339,9.337,9.339
EURZAR,20100531,025800,9.340,9.342,9.340,9.342
EURZAR,20100531,025900,9.343,9.343,9.342,9.342
EURZAR,20100531,030000,9.340,9.341,9.340,9.341
EURZAR,20100531,030100,9.342,9.344,9.342,9.343
EURZAR,20100531,030200,9.342,9.343,9.342,9.343
EURZAR,20100531,030300,9.343,9.348,9.343,9.348
EURZAR,20100531,030400,9.349,9.350,9.349,9.350
EURZAR,20100531,030500,9.351,9.351,9.351,9.351
EURZAR,20100531,030600,9.351,9.351,9.351,9.351
EURZAR,20100531,030700,9.351,9.354,9.351,9.354
EURZAR,20100531,030800,9.355,9.356,9.353,9.356
EURZAR,20100531,030900,9.357,9.359,9.357,9.359
EURZAR,20100531,031000,9.360,9.360,9.358,9.358
EURZAR,20100531,031100,9.358,9.358,9.358,9.358
EURZAR,20100531,031200,9.358,9.358,9.358,9.358
EURZAR,20100531,031300,9.358,9.358,9.358,9.358
EURZAR,20100531,031400,9.358,9.358,9.357,9.357
EURZAR,20100531,031500,9.357,9.358,9.357,9.358
EURZAR,20100531,031600,9.359,9.361,9.359,9.361
EURZAR,20100531,031700,9.361,9.383,9.361,9.383
EURZAR,20100531,031800,9.390,9.390,9.390,9.390
EURZAR,20100531,031900,9.390,9.390,9.390,9.390
EURZAR,20100531,032000,9.387,9.387,9.382,9.382
EURZAR,20100531,032100,9.381,9.381,9.380,9.380
EURZAR,20100531,032200,9.380,9.380,9.380,9.380
EURZAR,20100531,032300,9.380,9.380,9.380,9.380
EURZAR,20100531,032400,9.380,9.380,9.380,9.380
EURZAR,20100531,032500,9.381,9.381,9.381,9.381
EURZAR,20100531,032600,9.381,9.381,9.381,9.381
EURZAR,20100531,032700,9.380,9.380,9.378,9.378
EURZAR,20100531,032800,9.378,9.378,9.378,9.378
EURZAR,20100531,032900,9.378,9.378,9.376,9.376
EURZAR,20100531,033000,9.377,9.378,9.377,9.377
EURZAR,20100531,033100,9.377,9.377,9.377,9.377
EURZAR,20100531,033200,9.377,9.377,9.376,9.376
EURZAR,20100531,033300,9.376,9.377,9.376,9.376
EURZAR,20100531,033400,9.376,9.376,9.369,9.369
EURZAR,20100531,033500,9.363,9.364,9.363,9.364
EURZAR,20100531,033600,9.364,9.365,9.357,9.357
EURZAR,20100531,033700,9.346,9.346,9.338,9.338
EURZAR,20100531,033800,9.338,9.338,9.337,9.337
EURZAR,20100531,033900,9.337,9.338,9.337,9.338
EURZAR,20100531,034000,9.338,9.338,9.338,9.338
EURZAR,20100531,034100,9.337,9.337,9.336,9.336
EURZAR,20100531,034200,9.337,9.338,9.337,9.338
EURZAR,20100531,034300,9.338,9.338,9.338,9.338
EURZAR,20100531,034400,9.339,9.340,9.339,9.340
EURZAR,20100531,034500,9.341,9.343,9.341,9.343
EURZAR,20100531,034600,9.343,9.344,9.343,9.344
EURZAR,20100531,034700,9.344,9.344,9.341,9.342
EURZAR,20100531,034800,9.342,9.342,9.341,9.342
EURZAR,20100531,034900,9.341,9.341,9.339,9.339
EURZAR,20100531,035000,9.339,9.339,9.339,9.339
EURZAR,20100531,035100,9.338,9.338,9.338,9.338
EURZAR,20100531,035200,9.338,9.338,9.338,9.338
EURZAR,20100531,035300,9.337,9.337,9.336,9.336
EURZAR,20100531,035400,9.335,9.335,9.333,9.333
EURZAR,20100531,035500,9.332,9.332,9.332,9.332
EURZAR,20100531,035600,9.332,9.332,9.332,9.332
EURZAR,20100531,035700,9.332,9.332,9.332,9.332
EURZAR,20100531,035800,9.332,9.333,9.332,9.333
EURZAR,20100531,035900,9.333,9.334,9.333,9.334
EURZAR,20100531,040000,9.334,9.335,9.334,9.335
EURZAR,20100531,040100,9.335,9.336,9.335,9.335
EURZAR,20100531,040200,9.335,9.336,9.335,9.336
EURZAR,20100531,040300,9.336,9.337,9.336,9.336
EURZAR,20100531,040400,9.336,9.336,9.336,9.336
EURZAR,20100531,040500,9.335,9.335,9.335,9.335
EURZAR,20100531,040600,9.335,9.336,9.335,9.336
EURZAR,20100531,040700,9.335,9.335,9.334,9.334
EURZAR,20100531,040800,9.334,9.334,9.333,9.333
EURZAR,20100531,040900,9.333,9.334,9.333,9.334
EURZAR,20100531,041000,9.334,9.336,9.334,9.336
EURZAR,20100531,041100,9.337,9.337,9.337,9.337
EURZAR,20100531,041200,9.337,9.337,9.336,9.336
EURZAR,20100531,041300,9.335,9.335,9.335,9.335
EURZAR,20100531,041400,9.335,9.335,9.335,9.335
EURZAR,20100531,041500,9.335,9.335,9.335,9.335
EURZAR,20100531,041600,9.335,9.335,9.333,9.333
EURZAR,20100531,041700,9.333,9.333,9.333,9.333
EURZAR,20100531,041800,9.333,9.334,9.333,9.334
EURZAR,20100531,041900,9.333,9.334,9.333,9.334
EURZAR,20100531,042000,9.335,9.336,9.335,9.336
EURZAR,20100531,042100,9.336,9.336,9.335,9.335
EURZAR,20100531,042200,9.335,9.336,9.335,9.335
EURZAR,20100531,042300,9.335,9.337,9.335,9.337
EURZAR,20100531,042400,9.337,9.338,9.337,9.338
EURZAR,20100531,042500,9.338,9.338,9.338,9.338
EURZAR,20100531,042600,9.338,9.338,9.334,9.334
EURZAR,20100531,042700,9.335,9.336,9.335,9.336
EURZAR,20100531,042800,9.336,9.338,9.336,9.338
EURZAR,20100531,042900,9.338,9.339,9.338,9.339
EURZAR,20100531,043000,9.339,9.339,9.339,9.339
EURZAR,20100531,043100,9.339,9.340,9.339,9.340
EURZAR,20100531,043200,9.340,9.340,9.339,9.340
EURZAR,20100531,043300,9.340,9.340,9.339,9.340
EURZAR,20100531,043400,9.340,9.340,9.340,9.340
EURZAR,20100531,043500,9.340,9.340,9.340,9.340
EURZAR,20100531,043600,9.340,9.340,9.338,9.338
EURZAR,20100531,043700,9.338,9.338,9.338,9.338
EURZAR,20100531,043800,9.338,9.338,9.337,9.338
EURZAR,20100531,043900,9.338,9.338,9.338,9.338
EURZAR,20100531,044000,9.338,9.340,9.338,9.340
EURZAR,20100531,044100,9.340,9.342,9.340,9.342
EURZAR,20100531,044200,9.342,9.344,9.342,9.344
EURZAR,20100531,044300,9.343,9.343,9.343,9.343
EURZAR,20100531,044400,9.343,9.343,9.343,9.343
EURZAR,20100531,044500,9.343,9.344,9.343,9.344
EURZAR,20100531,044600,9.344,9.344,9.343,9.343
EURZAR,20100531,044700,9.344,9.344,9.344,9.344
EURZAR,20100531,044800,9.344,9.344,9.344,9.344
EURZAR,20100531,044900,9.344,9.345,9.344,9.345
EURZAR,20100531,045000,9.346,9.348,9.346,9.348
EURZAR,20100531,045100,9.349,9.349,9.349,9.349
EURZAR,20100531,045200,9.348,9.348,9.344,9.344
EURZAR,20100531,045300,9.344,9.344,9.338,9.338
EURZAR,20100531,045400,9.338,9.338,9.336,9.336
EURZAR,20100531,045500,9.335,9.335,9.335,9.335
EURZAR,20100531,045600,9.335,9.336,9.335,9.336
EURZAR,20100531,045700,9.336,9.336,9.336,9.336
EURZAR,20100531,045800,9.336,9.336,9.336,9.336
EURZAR,20100531,045900,9.336,9.338,9.336,9.338
EURZAR,20100531,050000,9.339,9.344,9.336,9.336
EURZAR,20100531,050100,9.336,9.337,9.336,9.337
EURZAR,20100531,050200,9.337,9.338,9.337,9.337
EURZAR,20100531,050300,9.337,9.337,9.336,9.336
EURZAR,20100531,050400,9.336,9.337,9.336,9.337
EURZAR,20100531,050500,9.337,9.337,9.335,9.335
EURZAR,20100531,050600,9.335,9.335,9.334,9.334
EURZAR,20100531,050700,9.334,9.335,9.334,9.335
EURZAR,20100531,050800,9.335,9.335,9.333,9.333
EURZAR,20100531,050900,9.332,9.332,9.332,9.332
EURZAR,20100531,051000,9.333,9.334,9.333,9.334
EURZAR,20100531,051100,9.334,9.334,9.334,9.334
EURZAR,20100531,051200,9.333,9.334,9.333,9.333
EURZAR,20100531,051300,9.333,9.333,9.333,9.333
EURZAR,20100531,051400,9.333,9.334,9.333,9.334
EURZAR,20100531,051500,9.333,9.333,9.333,9.333
EURZAR,20100531,051600,9.333,9.333,9.333,9.333
EURZAR,20100531,051700,9.331,9.331,9.331,9.331
EURZAR,20100531,051800,9.331,9.331,9.330,9.330
EURZAR,20100531,051900,9.330,9.330,9.330,9.330
EURZAR,20100531,052000,9.330,9.330,9.330,9.330
EURZAR,20100531,052100,9.329,9.329,9.327,9.327
EURZAR,20100531,052200,9.327,9.327,9.326,9.326
EURZAR,20100531,052300,9.326,9.326,9.326,9.326
EURZAR,20100531,052400,9.327,9.330,9.327,9.330
EURZAR,20100531,052500,9.330,9.330,9.330,9.330
EURZAR,20100531,052600,9.330,9.330,9.330,9.330
EURZAR,20100531,052700,9.330,9.330,9.330,9.330
EURZAR,20100531,052800,9.330,9.331,9.330,9.331
EURZAR,20100531,052900,9.331,9.332,9.331,9.332
EURZAR,20100531,053000,9.332,9.333,9.332,9.333
EURZAR,20100531,053100,9.333,9.333,9.333,9.333
EURZAR,20100531,053200,9.333,9.333,9.333,9.333
EURZAR,20100531,053300,9.333,9.335,9.333,9.335
EURZAR,20100531,053400,9.335,9.335,9.335,9.335
EURZAR,20100531,053500,9.335,9.335,9.335,9.335
EURZAR,20100531,053600,9.335,9.335,9.332,9.332
EURZAR,20100531,053700,9.331,9.331,9.331,9.331
EURZAR,20100531,053800,9.332,9.332,9.332,9.332
EURZAR,20100531,053900,9.333,9.333,9.332,9.332
EURZAR,20100531,054000,9.332,9.332,9.332,9.332
EURZAR,20100531,054100,9.333,9.333,9.333,9.333
EURZAR,20100531,054200,9.332,9.332,9.332,9.332
EURZAR,20100531,054300,9.332,9.332,9.332,9.332
EURZAR,20100531,054400,9.332,9.332,9.332,9.332
EURZAR,20100531,054500,9.332,9.332,9.331,9.331
EURZAR,20100531,054600,9.331,9.331,9.331,9.331
EURZAR,20100531,054700,9.330,9.330,9.330,9.330
EURZAR,20100531,054800,9.330,9.332,9.330,9.332
EURZAR,20100531,054900,9.331,9.331,9.331,9.331
EURZAR,20100531,055000,9.331,9.331,9.330,9.330
EURZAR,20100531,055100,9.329,9.329,9.326,9.326
EURZAR,20100531,055200,9.326,9.326,9.326,9.326
EURZAR,20100531,055300,9.326,9.326,9.326,9.326
EURZAR,20100531,055400,9.326,9.326,9.326,9.326
EURZAR,20100531,055500,9.326,9.326,9.326,9.326
EURZAR,20100531,055600,9.327,9.327,9.326,9.326
EURZAR,20100531,055700,9.326,9.326,9.326,9.326
EURZAR,20100531,055800,9.326,9.326,9.326,9.326
EURZAR,20100531,055900,9.326,9.326,9.325,9.325
EURZAR,20100531,060000,9.325,9.327,9.325,9.327
EURZAR,20100531,060100,9.328,9.328,9.328,9.328
EURZAR,20100531,060200,9.328,9.328,9.326,9.326
EURZAR,20100531,060300,9.326,9.326,9.325,9.325
EURZAR,20100531,060400,9.325,9.325,9.325,9.325
EURZAR,20100531,060500,9.325,9.325,9.322,9.322
EURZAR,20100531,060600,9.322,9.322,9.321,9.321
EURZAR,20100531,060700,9.322,9.322,9.322,9.322
EURZAR,20100531,060800,9.322,9.322,9.322,9.322
EURZAR,20100531,060900,9.321,9.321,9.320,9.320
EURZAR,20100531,061000,9.319,9.321,9.319,9.321
EURZAR,20100531,061100,9.322,9.322,9.322,9.322
EURZAR,20100531,061200,9.322,9.322,9.319,9.319
EURZAR,20100531,061300,9.319,9.319,9.319,9.319
EURZAR,20100531,061400,9.319,9.319,9.319,9.319
EURZAR,20100531,061500,9.318,9.318,9.316,9.316
EURZAR,20100531,061600,9.317,9.317,9.317,9.317
EURZAR,20100531,061700,9.317,9.319,9.317,9.318
EURZAR,20100531,061800,9.319,9.319,9.319,9.319
EURZAR,20100531,061900,9.319,9.322,9.318,9.322
EURZAR,20100531,062000,9.322,9.322,9.321,9.321
EURZAR,20100531,062100,9.321,9.322,9.321,9.322
EURZAR,20100531,062200,9.322,9.323,9.322,9.323
EURZAR,20100531,062300,9.323,9.323,9.319,9.319
EURZAR,20100531,062400,9.319,9.319,9.317,9.317
EURZAR,20100531,062500,9.317,9.317,9.317,9.317
EURZAR,20100531,062600,9.317,9.317,9.317,9.317
EURZAR,20100531,062700,9.316,9.316,9.314,9.316
EURZAR,20100531,062800,9.315,9.317,9.315,9.317
EURZAR,20100531,062900,9.316,9.317,9.316,9.317
EURZAR,20100531,063000,9.317,9.318,9.317,9.318
EURZAR,20100531,063100,9.318,9.319,9.318,9.319
EURZAR,20100531,063200,9.319,9.319,9.318,9.319
EURZAR,20100531,063300,9.318,9.319,9.318,9.319
EURZAR,20100531,063400,9.319,9.321,9.319,9.321
EURZAR,20100531,063500,9.321,9.322,9.321,9.322
EURZAR,20100531,063600,9.321,9.321,9.319,9.319
EURZAR,20100531,063700,9.319,9.320,9.319,9.320
EURZAR,20100531,063800,9.319,9.319,9.318,9.318
EURZAR,20100531,063900,9.317,9.320,9.317,9.320
EURZAR,20100531,064000,9.320,9.320,9.319,9.319
EURZAR,20100531,064100,9.319,9.319,9.319,9.319
EURZAR,20100531,064200,9.319,9.319,9.319,9.319
EURZAR,20100531,064300,9.319,9.320,9.319,9.320
EURZAR,20100531,064400,9.319,9.319,9.319,9.319
EURZAR,20100531,064500,9.319,9.319,9.319,9.319
EURZAR,20100531,064600,9.319,9.319,9.319,9.319
EURZAR,20100531,064700,9.319,9.319,9.319,9.319
EURZAR,20100531,064800,9.319,9.319,9.318,9.318
EURZAR,20100531,064900,9.319,9.319,9.319,9.319
EURZAR,20100531,065000,9.318,9.318,9.318,9.318
EURZAR,20100531,065100,9.318,9.319,9.318,9.319
EURZAR,20100531,065200,9.319,9.319,9.319,9.319
EURZAR,20100531,065300,9.319,9.320,9.319,9.319
EURZAR,20100531,065400,9.320,9.321,9.320,9.321
EURZAR,20100531,065500,9.322,9.322,9.319,9.319
EURZAR,20100531,065600,9.319,9.320,9.319,9.320
EURZAR,20100531,065700,9.320,9.320,9.320,9.320
EURZAR,20100531,065800,9.320,9.320,9.319,9.319
EURZAR,20100531,065900,9.319,9.319,9.319,9.319
EURZAR,20100531,070000,9.320,9.320,9.320,9.320
EURZAR,20100531,070100,9.320,9.320,9.320,9.320
EURZAR,20100531,070200,9.320,9.321,9.320,9.321
EURZAR,20100531,070300,9.320,9.322,9.320,9.322
EURZAR,20100531,070400,9.321,9.321,9.321,9.321
EURZAR,20100531,070500,9.321,9.322,9.321,9.321
EURZAR,20100531,070600,9.321,9.325,9.321,9.325
EURZAR,20100531,070700,9.325,9.325,9.324,9.324
EURZAR,20100531,070800,9.324,9.325,9.324,9.325
EURZAR,20100531,070900,9.325,9.325,9.325,9.325
EURZAR,20100531,071000,9.326,9.326,9.324,9.324
EURZAR,20100531,071100,9.324,9.324,9.324,9.324
EURZAR,20100531,071200,9.323,9.323,9.323,9.323
EURZAR,20100531,071300,9.323,9.323,9.322,9.322
EURZAR,20100531,071400,9.322,9.322,9.322,9.322
EURZAR,20100531,071500,9.323,9.323,9.323,9.323
EURZAR,20100531,071600,9.323,9.323,9.323,9.323
EURZAR,20100531,071700,9.323,9.324,9.323,9.324
EURZAR,20100531,071800,9.325,9.325,9.325,9.325
EURZAR,20100531,071900,9.325,9.325,9.323,9.323
EURZAR,20100531,072000,9.323,9.323,9.322,9.322
EURZAR,20100531,072100,9.322,9.322,9.320,9.320
EURZAR,20100531,072200,9.321,9.322,9.321,9.322
EURZAR,20100531,072300,9.322,9.322,9.322,9.322
EURZAR,20100531,072400,9.321,9.321,9.321,9.321
EURZAR,20100531,072500,9.322,9.322,9.321,9.321
EURZAR,20100531,072600,9.320,9.321,9.320,9.321
EURZAR,20100531,072700,9.322,9.323,9.322,9.323
EURZAR,20100531,072800,9.323,9.324,9.323,9.324
EURZAR,20100531,072900,9.325,9.327,9.325,9.327
EURZAR,20100531,073000,9.333,9.338,9.333,9.338
EURZAR,20100531,073100,9.338,9.339,9.338,9.339
EURZAR,20100531,073200,9.340,9.346,9.340,9.346
EURZAR,20100531,073300,9.347,9.347,9.346,9.346
EURZAR,20100531,073400,9.345,9.346,9.342,9.346
EURZAR,20100531,073500,9.347,9.378,9.347,9.378
EURZAR,20100531,073600,9.378,9.381,9.377,9.377
EURZAR,20100531,073700,9.375,9.379,9.375,9.379
EURZAR,20100531,073800,9.378,9.378,9.361,9.361
EURZAR,20100531,073900,9.360,9.360,9.358,9.358
EURZAR,20100531,074000,9.359,9.359,9.359,9.359
EURZAR,20100531,074100,9.359,9.360,9.359,9.359
EURZAR,20100531,074200,9.359,9.359,9.353,9.353
EURZAR,20100531,074300,9.354,9.354,9.354,9.354
EURZAR,20100531,074400,9.354,9.355,9.354,9.355
EURZAR,20100531,074500,9.354,9.354,9.352,9.352
EURZAR,20100531,074600,9.351,9.353,9.351,9.353
EURZAR,20100531,074700,9.354,9.354,9.354,9.354
EURZAR,20100531,074800,9.355,9.356,9.355,9.356
EURZAR,20100531,074900,9.357,9.358,9.357,9.358
EURZAR,20100531,075000,9.357,9.357,9.353,9.353
EURZAR,20100531,075100,9.353,9.361,9.353,9.361
EURZAR,20100531,075200,9.361,9.364,9.361,9.364
EURZAR,20100531,075300,9.368,9.368,9.365,9.365
EURZAR,20100531,075400,9.363,9.363,9.359,9.359
EURZAR,20100531,075500,9.357,9.363,9.357,9.363
EURZAR,20100531,075600,9.362,9.362,9.359,9.359
EURZAR,20100531,075700,9.358,9.358,9.352,9.352
EURZAR,20100531,075800,9.354,9.358,9.354,9.357
EURZAR,20100531,075900,9.356,9.356,9.354,9.354
EURZAR,20100531,080000,9.354,9.354,9.354,9.354
EURZAR,20100531,080100,9.354,9.355,9.354,9.355
EURZAR,20100531,080200,9.356,9.357,9.356,9.356
EURZAR,20100531,080300,9.356,9.360,9.356,9.360
EURZAR,20100531,080400,9.364,9.365,9.364,9.365
EURZAR,20100531,080500,9.364,9.364,9.360,9.361
EURZAR,20100531,080600,9.362,9.363,9.361,9.363
EURZAR,20100531,080700,9.362,9.365,9.362,9.365
EURZAR,20100531,080800,9.365,9.367,9.365,9.367
EURZAR,20100531,080900,9.367,9.367,9.357,9.357
EURZAR,20100531,081000,9.357,9.358,9.357,9.357
EURZAR,20100531,081100,9.357,9.359,9.357,9.358
EURZAR,20100531,081200,9.358,9.358,9.356,9.356
EURZAR,20100531,081300,9.356,9.359,9.356,9.359
EURZAR,20100531,081400,9.359,9.359,9.356,9.356
EURZAR,20100531,081500,9.356,9.357,9.356,9.357
EURZAR,20100531,081600,9.357,9.358,9.357,9.358
EURZAR,20100531,081700,9.359,9.359,9.359,9.359
EURZAR,20100531,081800,9.360,9.360,9.359,9.360
EURZAR,20100531,081900,9.360,9.360,9.360,9.360
EURZAR,20100531,082000,9.359,9.361,9.359,9.361
EURZAR,20100531,082100,9.361,9.364,9.361,9.364
EURZAR,20100531,082200,9.363,9.363,9.363,9.363
EURZAR,20100531,082300,9.363,9.363,9.363,9.363
EURZAR,20100531,082400,9.363,9.364,9.363,9.364
EURZAR,20100531,082500,9.364,9.365,9.364,9.365
EURZAR,20100531,082600,9.366,9.369,9.366,9.367
EURZAR,20100531,082700,9.367,9.367,9.365,9.365
EURZAR,20100531,082800,9.365,9.365,9.364,9.364
EURZAR,20100531,082900,9.364,9.364,9.363,9.363
EURZAR,20100531,083000,9.364,9.365,9.364,9.365
EURZAR,20100531,083100,9.366,9.367,9.363,9.363
EURZAR,20100531,083200,9.362,9.362,9.359,9.359
EURZAR,20100531,083300,9.360,9.365,9.360,9.365
EURZAR,20100531,083400,9.366,9.366,9.357,9.357
EURZAR,20100531,083500,9.358,9.365,9.358,9.365
EURZAR,20100531,083600,9.370,9.372,9.370,9.372
EURZAR,20100531,083700,9.371,9.371,9.366,9.366
EURZAR,20100531,083800,9.365,9.365,9.357,9.358
EURZAR,20100531,083900,9.357,9.357,9.354,9.354
EURZAR,20100531,084000,9.354,9.357,9.354,9.357
EURZAR,20100531,084100,9.357,9.358,9.357,9.358
EURZAR,20100531,084200,9.358,9.359,9.358,9.359
EURZAR,20100531,084300,9.358,9.358,9.358,9.358
EURZAR,20100531,084400,9.357,9.357,9.355,9.357
EURZAR,20100531,084500,9.356,9.356,9.351,9.351
EURZAR,20100531,084600,9.351,9.352,9.351,9.352
EURZAR,20100531,084700,9.353,9.353,9.350,9.350
EURZAR,20100531,084800,9.349,9.349,9.347,9.347
EURZAR,20100531,084900,9.348,9.355,9.348,9.355
EURZAR,20100531,085000,9.358,9.358,9.358,9.358
EURZAR,20100531,085100,9.359,9.359,9.357,9.357
EURZAR,20100531,085200,9.354,9.356,9.354,9.356
EURZAR,20100531,085300,9.356,9.356,9.356,9.356
EURZAR,20100531,085400,9.356,9.356,9.353,9.353
EURZAR,20100531,085500,9.353,9.356,9.353,9.356
EURZAR,20100531,085600,9.357,9.359,9.357,9.359
EURZAR,20100531,085700,9.360,9.360,9.359,9.359
EURZAR,20100531,085800,9.359,9.360,9.359,9.360
EURZAR,20100531,085900,9.360,9.360,9.360,9.360
EURZAR,20100531,090000,9.360,9.361,9.359,9.361
EURZAR,20100531,090100,9.364,9.366,9.364,9.366
EURZAR,20100531,090200,9.366,9.368,9.363,9.364
EURZAR,20100531,090300,9.375,9.378,9.375,9.377
EURZAR,20100531,090400,9.375,9.375,9.371,9.372
EURZAR,20100531,090500,9.372,9.374,9.372,9.374
EURZAR,20100531,090600,9.374,9.382,9.374,9.382
EURZAR,20100531,090700,9.382,9.383,9.381,9.383
EURZAR,20100531,090800,9.384,9.388,9.384,9.388
EURZAR,20100531,090900,9.389,9.392,9.389,9.391
EURZAR,20100531,091000,9.391,9.393,9.391,9.393
EURZAR,20100531,091100,9.393,9.394,9.392,9.394
EURZAR,20100531,091200,9.395,9.395,9.392,9.392
EURZAR,20100531,091300,9.392,9.392,9.391,9.391
EURZAR,20100531,091400,9.390,9.390,9.389,9.389
EURZAR,20100531,091500,9.390,9.392,9.390,9.391
EURZAR,20100531,091600,9.390,9.392,9.390,9.392
EURZAR,20100531,091700,9.393,9.393,9.392,9.392
EURZAR,20100531,091800,9.392,9.392,9.391,9.391
EURZAR,20100531,091900,9.390,9.392,9.390,9.392
EURZAR,20100531,092000,9.391,9.393,9.391,9.392
EURZAR,20100531,092100,9.393,9.393,9.391,9.392
EURZAR,20100531,092200,9.393,9.395,9.393,9.395
EURZAR,20100531,092300,9.396,9.396,9.394,9.394
EURZAR,20100531,092400,9.391,9.391,9.391,9.391
EURZAR,20100531,092500,9.391,9.392,9.391,9.392
EURZAR,20100531,092600,9.392,9.393,9.392,9.393
EURZAR,20100531,092700,9.394,9.396,9.394,9.396
EURZAR,20100531,092800,9.396,9.396,9.396,9.396
EURZAR,20100531,092900,9.397,9.397,9.394,9.394
EURZAR,20100531,093000,9.394,9.394,9.393,9.393
EURZAR,20100531,093100,9.394,9.394,9.389,9.390
EURZAR,20100531,093200,9.389,9.389,9.386,9.386
EURZAR,20100531,093300,9.386,9.386,9.386,9.386
EURZAR,20100531,093400,9.386,9.386,9.384,9.384
EURZAR,20100531,093500,9.383,9.384,9.383,9.384
EURZAR,20100531,093600,9.384,9.388,9.384,9.388
EURZAR,20100531,093700,9.388,9.389,9.388,9.389
EURZAR,20100531,093800,9.390,9.390,9.389,9.389
EURZAR,20100531,093900,9.389,9.389,9.388,9.388
EURZAR,20100531,094000,9.388,9.388,9.388,9.388
EURZAR,20100531,094100,9.387,9.388,9.386,9.386
EURZAR,20100531,094200,9.385,9.385,9.383,9.383
EURZAR,20100531,094300,9.382,9.382,9.382,9.382
EURZAR,20100531,094400,9.382,9.383,9.382,9.383
EURZAR,20100531,094500,9.383,9.384,9.383,9.384
EURZAR,20100531,094600,9.385,9.387,9.385,9.387
EURZAR,20100531,094700,9.388,9.388,9.387,9.387
EURZAR,20100531,094800,9.388,9.392,9.388,9.392
EURZAR,20100531,094900,9.391,9.391,9.388,9.389
EURZAR,20100531,095000,9.388,9.388,9.385,9.386
EURZAR,20100531,095100,9.387,9.388,9.387,9.388
EURZAR,20100531,095200,9.387,9.389,9.387,9.389
EURZAR,20100531,095300,9.390,9.390,9.387,9.387
EURZAR,20100531,095400,9.384,9.387,9.384,9.387
EURZAR,20100531,095500,9.389,9.391,9.389,9.390
EURZAR,20100531,095600,9.390,9.390,9.390,9.390
EURZAR,20100531,095700,9.391,9.393,9.391,9.393
EURZAR,20100531,095800,9.394,9.397,9.394,9.395
EURZAR,20100531,095900,9.394,9.397,9.394,9.396
EURZAR,20100531,100000,9.395,9.395,9.394,9.394
EURZAR,20100531,100100,9.394,9.395,9.394,9.394
EURZAR,20100531,100200,9.394,9.394,9.394,9.394
EURZAR,20100531,100300,9.394,9.395,9.394,9.395
EURZAR,20100531,100400,9.395,9.396,9.395,9.396
EURZAR,20100531,100500,9.396,9.396,9.393,9.393
EURZAR,20100531,100600,9.393,9.393,9.393,9.393
EURZAR,20100531,100700,9.392,9.392,9.390,9.390
EURZAR,20100531,100800,9.390,9.390,9.389,9.390
EURZAR,20100531,100900,9.390,9.395,9.390,9.395
EURZAR,20100531,101000,9.395,9.396,9.395,9.396
EURZAR,20100531,101100,9.396,9.396,9.395,9.395
EURZAR,20100531,101200,9.394,9.394,9.392,9.392
EURZAR,20100531,101300,9.392,9.392,9.392,9.392
EURZAR,20100531,101400,9.392,9.394,9.392,9.394
EURZAR,20100531,101500,9.393,9.393,9.393,9.393
EURZAR,20100531,101600,9.394,9.394,9.391,9.391
EURZAR,20100531,101700,9.391,9.391,9.390,9.390
EURZAR,20100531,101800,9.390,9.391,9.390,9.391
EURZAR,20100531,101900,9.392,9.392,9.392,9.392
EURZAR,20100531,102000,9.392,9.393,9.392,9.393
EURZAR,20100531,102100,9.393,9.393,9.393,9.393
EURZAR,20100531,102200,9.392,9.392,9.392,9.392
EURZAR,20100531,102300,9.392,9.393,9.392,9.393
EURZAR,20100531,102400,9.393,9.393,9.393,9.393
EURZAR,20100531,102500,9.392,9.392,9.392,9.392
EURZAR,20100531,102600,9.392,9.394,9.392,9.394
EURZAR,20100531,102700,9.394,9.394,9.392,9.392
EURZAR,20100531,102800,9.392,9.392,9.392,9.392
EURZAR,20100531,102900,9.392,9.392,9.391,9.391
EURZAR,20100531,103000,9.390,9.390,9.390,9.390
EURZAR,20100531,103100,9.390,9.390,9.388,9.388
EURZAR,20100531,103200,9.388,9.389,9.388,9.388
EURZAR,20100531,103300,9.388,9.388,9.388,9.388
EURZAR,20100531,103400,9.388,9.388,9.387,9.387
EURZAR,20100531,103500,9.389,9.390,9.389,9.389
EURZAR,20100531,103600,9.389,9.390,9.389,9.390
EURZAR,20100531,103700,9.389,9.389,9.387,9.387
EURZAR,20100531,103800,9.387,9.388,9.387,9.388
EURZAR,20100531,103900,9.389,9.389,9.388,9.389
EURZAR,20100531,104000,9.389,9.389,9.388,9.388
EURZAR,20100531,104100,9.388,9.388,9.388,9.388
EURZAR,20100531,104200,9.389,9.389,9.389,9.389
EURZAR,20100531,104300,9.389,9.389,9.389,9.389
EURZAR,20100531,104400,9.389,9.394,9.389,9.394
EURZAR,20100531,104500,9.395,9.395,9.394,9.395
EURZAR,20100531,104600,9.395,9.397,9.395,9.397
EURZAR,20100531,104700,9.397,9.397,9.397,9.397
EURZAR,20100531,104800,9.397,9.397,9.395,9.395
EURZAR,20100531,104900,9.395,9.395,9.395,9.395
EURZAR,20100531,105000,9.395,9.395,9.395,9.395
EURZAR,20100531,105100,9.395,9.395,9.392,9.392
EURZAR,20100531,105200,9.392,9.392,9.392,9.392
EURZAR,20100531,105300,9.393,9.393,9.390,9.390
EURZAR,20100531,105400,9.390,9.391,9.389,9.391
EURZAR,20100531,105500,9.391,9.392,9.391,9.391
EURZAR,20100531,105600,9.391,9.395,9.391,9.392
EURZAR,20100531,105700,9.391,9.391,9.391,9.391
EURZAR,20100531,105800,9.390,9.391,9.389,9.390
EURZAR,20100531,105900,9.391,9.392,9.391,9.392
EURZAR,20100531,110000,9.392,9.393,9.392,9.393
EURZAR,20100531,110100,9.393,9.393,9.393,9.393
EURZAR,20100531,110200,9.394,9.396,9.394,9.396
EURZAR,20100531,110300,9.396,9.396,9.396,9.396
EURZAR,20100531,110400,9.397,9.401,9.397,9.401
EURZAR,20100531,110500,9.401,9.401,9.400,9.401
EURZAR,20100531,110600,9.402,9.402,9.402,9.402
EURZAR,20100531,110700,9.402,9.402,9.402,9.402
EURZAR,20100531,110800,9.402,9.402,9.402,9.402
EURZAR,20100531,110900,9.402,9.403,9.402,9.402
EURZAR,20100531,111000,9.402,9.404,9.402,9.404
EURZAR,20100531,111100,9.404,9.404,9.403,9.403
EURZAR,20100531,111200,9.403,9.403,9.402,9.402
EURZAR,20100531,111300,9.402,9.403,9.402,9.403
EURZAR,20100531,111400,9.404,9.405,9.404,9.405
EURZAR,20100531,111500,9.404,9.404,9.403,9.403
EURZAR,20100531,111600,9.403,9.404,9.403,9.404
EURZAR,20100531,111700,9.404,9.405,9.404,9.405
EURZAR,20100531,111800,9.405,9.405,9.405,9.405
EURZAR,20100531,111900,9.405,9.406,9.405,9.405
EURZAR,20100531,112000,9.405,9.408,9.405,9.408
EURZAR,20100531,112100,9.409,9.411,9.409,9.411
EURZAR,20100531,112200,9.412,9.414,9.407,9.409
EURZAR,20100531,112300,9.410,9.413,9.410,9.413
EURZAR,20100531,112400,9.413,9.415,9.413,9.415
EURZAR,20100531,112500,9.416,9.416,9.415,9.415
EURZAR,20100531,112600,9.414,9.414,9.412,9.412
EURZAR,20100531,112700,9.411,9.414,9.411,9.414
EURZAR,20100531,112800,9.415,9.420,9.415,9.420
EURZAR,20100531,112900,9.421,9.423,9.421,9.423
EURZAR,20100531,113000,9.424,9.424,9.424,9.424
EURZAR,20100531,113100,9.424,9.425,9.424,9.425
EURZAR,20100531,113200,9.425,9.425,9.425,9.425
EURZAR,20100531,113300,9.424,9.430,9.424,9.430
EURZAR,20100531,113400,9.433,9.454,9.433,9.453
EURZAR,20100531,113500,9.452,9.454,9.448,9.448
EURZAR,20100531,113600,9.445,9.445,9.440,9.440
EURZAR,20100531,113700,9.440,9.446,9.440,9.446
EURZAR,20100531,113800,9.446,9.447,9.446,9.446
EURZAR,20100531,113900,9.446,9.453,9.446,9.453
EURZAR,20100531,114000,9.454,9.460,9.454,9.457
EURZAR,20100531,114100,9.452,9.452,9.449,9.449
EURZAR,20100531,114200,9.448,9.448,9.446,9.446
EURZAR,20100531,114300,9.446,9.447,9.446,9.447
EURZAR,20100531,114400,9.446,9.447,9.445,9.445
EURZAR,20100531,114500,9.444,9.444,9.438,9.438
EURZAR,20100531,114600,9.438,9.439,9.438,9.439
EURZAR,20100531,114700,9.438,9.438,9.438,9.438
EURZAR,20100531,114800,9.436,9.437,9.436,9.437
EURZAR,20100531,114900,9.434,9.434,9.432,9.433
EURZAR,20100531,115000,9.432,9.435,9.432,9.435
EURZAR,20100531,115100,9.436,9.437,9.435,9.435
EURZAR,20100531,115200,9.436,9.442,9.436,9.442
EURZAR,20100531,115300,9.441,9.442,9.441,9.441
EURZAR,20100531,115400,9.441,9.442,9.441,9.442
EURZAR,20100531,115500,9.442,9.443,9.442,9.443
EURZAR,20100531,115600,9.443,9.443,9.438,9.438
EURZAR,20100531,115700,9.437,9.438,9.436,9.436
EURZAR,20100531,115800,9.437,9.438,9.437,9.438
EURZAR,20100531,115900,9.438,9.438,9.437,9.438
EURZAR,20100531,120000,9.439,9.439,9.439,9.439
EURZAR,20100531,120100,9.438,9.438,9.438,9.438
EURZAR,20100531,120200,9.438,9.440,9.437,9.437
EURZAR,20100531,120300,9.436,9.436,9.435,9.435
EURZAR,20100531,120400,9.435,9.437,9.435,9.437
EURZAR,20100531,120500,9.437,9.438,9.437,9.438
EURZAR,20100531,120600,9.439,9.440,9.438,9.438
EURZAR,20100531,120700,9.437,9.437,9.437,9.437
EURZAR,20100531,120800,9.437,9.438,9.437,9.438
EURZAR,20100531,120900,9.438,9.439,9.437,9.437
EURZAR,20100531,121000,9.433,9.434,9.432,9.434
EURZAR,20100531,121100,9.434,9.434,9.434,9.434
EURZAR,20100531,121200,9.434,9.435,9.434,9.435
EURZAR,20100531,121300,9.435,9.435,9.435,9.435
EURZAR,20100531,121400,9.435,9.436,9.435,9.436
EURZAR,20100531,121500,9.436,9.436,9.436,9.436
EURZAR,20100531,121600,9.437,9.438,9.437,9.437
EURZAR,20100531,121700,9.437,9.437,9.436,9.437
EURZAR,20100531,121800,9.438,9.438,9.438,9.438
EURZAR,20100531,121900,9.439,9.439,9.439,9.439
EURZAR,20100531,122000,9.439,9.439,9.437,9.437
EURZAR,20100531,122100,9.437,9.438,9.436,9.438
EURZAR,20100531,122200,9.438,9.439,9.438,9.439
EURZAR,20100531,122300,9.438,9.438,9.438,9.438
EURZAR,20100531,122400,9.436,9.439,9.436,9.439
EURZAR,20100531,122500,9.439,9.439,9.438,9.438
EURZAR,20100531,122600,9.437,9.438,9.436,9.438
EURZAR,20100531,122700,9.438,9.438,9.437,9.437
EURZAR,20100531,122800,9.437,9.438,9.437,9.437
EURZAR,20100531,122900,9.436,9.436,9.435,9.436
EURZAR,20100531,123000,9.438,9.438,9.438,9.438
EURZAR,20100531,123100,9.437,9.437,9.437,9.437
EURZAR,20100531,123200,9.437,9.439,9.437,9.439
EURZAR,20100531,123300,9.439,9.440,9.435,9.435
EURZAR,20100531,123400,9.434,9.436,9.434,9.436
EURZAR,20100531,123500,9.436,9.436,9.436,9.436
EURZAR,20100531,123600,9.436,9.437,9.436,9.437
EURZAR,20100531,123700,9.437,9.437,9.437,9.437
EURZAR,20100531,123800,9.437,9.437,9.437,9.437
EURZAR,20100531,123900,9.438,9.438,9.438,9.438
EURZAR,20100531,124000,9.438,9.439,9.437,9.437
EURZAR,20100531,124100,9.437,9.438,9.437,9.438
EURZAR,20100531,124200,9.438,9.438,9.437,9.437
EURZAR,20100531,124300,9.438,9.438,9.438,9.438
EURZAR,20100531,124400,9.439,9.443,9.439,9.443
EURZAR,20100531,124500,9.443,9.444,9.443,9.444
EURZAR,20100531,124600,9.444,9.444,9.444,9.444
EURZAR,20100531,124700,9.444,9.444,9.443,9.443
EURZAR,20100531,124800,9.442,9.442,9.442,9.442
EURZAR,20100531,124900,9.443,9.443,9.441,9.441
EURZAR,20100531,125000,9.441,9.442,9.441,9.442
EURZAR,20100531,125100,9.443,9.443,9.443,9.443
EURZAR,20100531,125200,9.444,9.444,9.444,9.444
EURZAR,20100531,125300,9.444,9.444,9.443,9.443
EURZAR,20100531,125400,9.443,9.443,9.441,9.442
EURZAR,20100531,125500,9.442,9.442,9.440,9.440
EURZAR,20100531,125600,9.440,9.441,9.440,9.441
EURZAR,20100531,125700,9.441,9.442,9.441,9.442
EURZAR,20100531,125800,9.442,9.442,9.441,9.441
EURZAR,20100531,125900,9.441,9.443,9.441,9.443
EURZAR,20100531,130000,9.441,9.441,9.439,9.439
EURZAR,20100531,130100,9.439,9.439,9.439,9.439
EURZAR,20100531,130200,9.441,9.442,9.440,9.440
EURZAR,20100531,130300,9.439,9.439,9.437,9.437
EURZAR,20100531,130400,9.437,9.439,9.434,9.439
EURZAR,20100531,130500,9.443,9.443,9.443,9.443
EURZAR,20100531,130600,9.442,9.444,9.442,9.443
EURZAR,20100531,130700,9.443,9.443,9.441,9.441
EURZAR,20100531,130800,9.441,9.442,9.441,9.442
EURZAR,20100531,130900,9.442,9.444,9.442,9.444
EURZAR,20100531,131000,9.444,9.444,9.444,9.444
EURZAR,20100531,131100,9.444,9.444,9.444,9.444
EURZAR,20100531,131200,9.444,9.445,9.444,9.445
EURZAR,20100531,131300,9.446,9.447,9.446,9.447
EURZAR,20100531,131400,9.448,9.448,9.447,9.447
EURZAR,20100531,131500,9.447,9.447,9.446,9.446
EURZAR,20100531,131600,9.446,9.446,9.445,9.445
EURZAR,20100531,131700,9.445,9.445,9.445,9.445
EURZAR,20100531,131800,9.445,9.445,9.444,9.444
EURZAR,20100531,131900,9.444,9.444,9.444,9.444
EURZAR,20100531,132000,9.444,9.444,9.444,9.444
EURZAR,20100531,132100,9.444,9.444,9.444,9.444
EURZAR,20100531,132200,9.444,9.445,9.444,9.445
EURZAR,20100531,132300,9.446,9.446,9.446,9.446
EURZAR,20100531,132400,9.446,9.446,9.444,9.444
EURZAR,20100531,132500,9.444,9.445,9.444,9.445
EURZAR,20100531,132600,9.445,9.445,9.445,9.445
EURZAR,20100531,132700,9.445,9.446,9.445,9.446
EURZAR,20100531,132800,9.446,9.446,9.446,9.446
EURZAR,20100531,132900,9.446,9.450,9.446,9.450
EURZAR,20100531,133000,9.451,9.451,9.448,9.448
EURZAR,20100531,133100,9.448,9.448,9.445,9.447
EURZAR,20100531,133200,9.447,9.447,9.447,9.447
EURZAR,20100531,133300,9.447,9.447,9.446,9.446
EURZAR,20100531,133400,9.446,9.446,9.446,9.446
EURZAR,20100531,133500,9.446,9.446,9.446,9.446
EURZAR,20100531,133600,9.446,9.446,9.445,9.445
EURZAR,20100531,133700,9.445,9.446,9.445,9.446
EURZAR,20100531,133800,9.445,9.446,9.441,9.446
EURZAR,20100531,133900,9.447,9.450,9.447,9.450
EURZAR,20100531,134000,9.450,9.450,9.450,9.450
EURZAR,20100531,134100,9.450,9.450,9.449,9.449
EURZAR,20100531,134200,9.449,9.449,9.449,9.449
EURZAR,20100531,134300,9.449,9.449,9.448,9.448
EURZAR,20100531,134400,9.447,9.449,9.446,9.449
EURZAR,20100531,134500,9.448,9.448,9.446,9.446
EURZAR,20100531,134600,9.446,9.446,9.446,9.446
EURZAR,20100531,134700,9.444,9.444,9.444,9.444
EURZAR,20100531,134800,9.444,9.444,9.443,9.443
EURZAR,20100531,134900,9.443,9.443,9.443,9.443
EURZAR,20100531,135000,9.443,9.444,9.443,9.444
EURZAR,20100531,135100,9.445,9.446,9.444,9.444
EURZAR,20100531,135200,9.444,9.445,9.443,9.445
EURZAR,20100531,135300,9.445,9.445,9.440,9.440
EURZAR,20100531,135400,9.440,9.447,9.440,9.447
EURZAR,20100531,135500,9.447,9.448,9.447,9.447
EURZAR,20100531,135600,9.447,9.447,9.447,9.447
EURZAR,20100531,135700,9.448,9.448,9.448,9.448
EURZAR,20100531,135800,9.449,9.450,9.449,9.450
EURZAR,20100531,135900,9.450,9.450,9.450,9.450
EURZAR,20100531,140000,9.450,9.450,9.450,9.450
EURZAR,20100531,140100,9.451,9.451,9.446,9.446
EURZAR,20100531,140200,9.444,9.444,9.444,9.444
EURZAR,20100531,140300,9.444,9.445,9.444,9.444
EURZAR,20100531,140400,9.443,9.445,9.443,9.445
EURZAR,20100531,140500,9.444,9.446,9.444,9.446
EURZAR,20100531,140600,9.446,9.446,9.444,9.444
EURZAR,20100531,140700,9.443,9.443,9.437,9.437
EURZAR,20100531,140800,9.438,9.442,9.438,9.442
EURZAR,20100531,140900,9.443,9.447,9.443,9.447
EURZAR,20100531,141000,9.447,9.449,9.447,9.449
EURZAR,20100531,141100,9.449,9.451,9.449,9.451
EURZAR,20100531,141200,9.452,9.452,9.451,9.451
EURZAR,20100531,141300,9.452,9.454,9.452,9.454
EURZAR,20100531,141400,9.454,9.454,9.451,9.451
EURZAR,20100531,141500,9.451,9.451,9.448,9.448
EURZAR,20100531,141600,9.449,9.452,9.449,9.451
EURZAR,20100531,141700,9.450,9.453,9.448,9.453
EURZAR,20100531,141800,9.455,9.463,9.455,9.463
EURZAR,20100531,141900,9.462,9.465,9.462,9.465
EURZAR,20100531,142000,9.466,9.469,9.466,9.469
EURZAR,20100531,142100,9.469,9.469,9.469,9.469
EURZAR,20100531,142200,9.469,9.469,9.468,9.468
EURZAR,20100531,142300,9.467,9.468,9.462,9.462
EURZAR,20100531,142400,9.462,9.463,9.461,9.463
EURZAR,20100531,142500,9.463,9.464,9.463,9.464
EURZAR,20100531,142600,9.464,9.464,9.464,9.464
EURZAR,20100531,142700,9.464,9.465,9.463,9.463
EURZAR,20100531,142800,9.460,9.460,9.458,9.458
EURZAR,20100531,142900,9.458,9.458,9.457,9.457
EURZAR,20100531,143000,9.457,9.457,9.453,9.453
EURZAR,20100531,143100,9.453,9.453,9.450,9.451
EURZAR,20100531,143200,9.451,9.451,9.451,9.451
EURZAR,20100531,143300,9.450,9.450,9.449,9.449
EURZAR,20100531,143400,9.447,9.450,9.447,9.450
EURZAR,20100531,143500,9.450,9.455,9.450,9.455
EURZAR,20100531,143600,9.455,9.455,9.454,9.454
EURZAR,20100531,143700,9.453,9.453,9.453,9.453
EURZAR,20100531,143800,9.453,9.453,9.453,9.453
EURZAR,20100531,143900,9.452,9.452,9.450,9.450
EURZAR,20100531,144000,9.450,9.451,9.450,9.451
EURZAR,20100531,144100,9.451,9.451,9.451,9.451
EURZAR,20100531,144200,9.451,9.453,9.451,9.452
EURZAR,20100531,144300,9.452,9.452,9.451,9.451
EURZAR,20100531,144400,9.451,9.454,9.451,9.454
EURZAR,20100531,144500,9.454,9.454,9.453,9.453
EURZAR,20100531,144600,9.453,9.453,9.453,9.453
EURZAR,20100531,144700,9.453,9.453,9.453,9.453
EURZAR,20100531,144800,9.452,9.452,9.451,9.451
EURZAR,20100531,144900,9.451,9.451,9.451,9.451
EURZAR,20100531,145000,9.453,9.453,9.453,9.453
EURZAR,20100531,145100,9.453,9.453,9.453,9.453
EURZAR,20100531,145200,9.455,9.456,9.453,9.453
EURZAR,20100531,145300,9.452,9.453,9.452,9.453
EURZAR,20100531,145400,9.455,9.458,9.455,9.458
EURZAR,20100531,145500,9.459,9.463,9.459,9.462
EURZAR,20100531,145600,9.462,9.462,9.462,9.462
EURZAR,20100531,145700,9.462,9.463,9.462,9.463
EURZAR,20100531,145800,9.464,9.464,9.458,9.458
EURZAR,20100531,145900,9.459,9.459,9.458,9.459
EURZAR,20100531,150000,9.459,9.459,9.458,9.458
EURZAR,20100531,150100,9.458,9.458,9.457,9.457
EURZAR,20100531,150200,9.457,9.457,9.456,9.456
EURZAR,20100531,150300,9.456,9.459,9.456,9.459
EURZAR,20100531,150400,9.460,9.463,9.460,9.461
EURZAR,20100531,150500,9.460,9.460,9.458,9.458
EURZAR,20100531,150600,9.458,9.461,9.458,9.461
EURZAR,20100531,150700,9.463,9.463,9.463,9.463
EURZAR,20100531,150800,9.463,9.465,9.463,9.465
EURZAR,20100531,150900,9.464,9.464,9.463,9.463
EURZAR,20100531,151000,9.464,9.464,9.463,9.464
EURZAR,20100531,151100,9.465,9.465,9.464,9.464
EURZAR,20100531,151200,9.464,9.464,9.464,9.464
EURZAR,20100531,151300,9.464,9.465,9.464,9.465
EURZAR,20100531,151400,9.466,9.466,9.461,9.461
EURZAR,20100531,151500,9.461,9.463,9.461,9.463
EURZAR,20100531,151600,9.463,9.463,9.463,9.463
EURZAR,20100531,151700,9.464,9.466,9.464,9.466
EURZAR,20100531,151800,9.466,9.469,9.466,9.469
EURZAR,20100531,151900,9.471,9.472,9.468,9.468
EURZAR,20100531,152000,9.468,9.474,9.468,9.473
EURZAR,20100531,152100,9.472,9.477,9.472,9.477
EURZAR,20100531,152200,9.478,9.478,9.476,9.476
EURZAR,20100531,152300,9.474,9.474,9.474,9.474
EURZAR,20100531,152400,9.474,9.475,9.473,9.473
EURZAR,20100531,152500,9.473,9.475,9.473,9.475
EURZAR,20100531,152600,9.475,9.475,9.474,9.474
EURZAR,20100531,152700,9.474,9.474,9.474,9.474
EURZAR,20100531,152800,9.474,9.474,9.472,9.472
EURZAR,20100531,152900,9.470,9.472,9.470,9.472
EURZAR,20100531,153000,9.472,9.473,9.472,9.472
EURZAR,20100531,153100,9.472,9.474,9.472,9.472
EURZAR,20100531,153200,9.470,9.470,9.469,9.469
EURZAR,20100531,153300,9.465,9.466,9.465,9.466
EURZAR,20100531,153400,9.466,9.467,9.466,9.466
EURZAR,20100531,153500,9.465,9.465,9.465,9.465
EURZAR,20100531,153600,9.465,9.465,9.465,9.465
EURZAR,20100531,153700,9.465,9.466,9.465,9.466
EURZAR,20100531,153800,9.466,9.466,9.458,9.458
EURZAR,20100531,153900,9.459,9.463,9.459,9.463
EURZAR,20100531,154000,9.463,9.463,9.461,9.461
EURZAR,20100531,154100,9.461,9.461,9.459,9.459
EURZAR,20100531,154200,9.460,9.462,9.460,9.462
EURZAR,20100531,154300,9.461,9.469,9.461,9.469
EURZAR,20100531,154400,9.469,9.471,9.465,9.465
EURZAR,20100531,154500,9.465,9.465,9.465,9.465
EURZAR,20100531,154600,9.466,9.467,9.466,9.467
EURZAR,20100531,154700,9.467,9.467,9.465,9.467
EURZAR,20100531,154800,9.468,9.469,9.464,9.464
EURZAR,20100531,154900,9.463,9.463,9.463,9.463
EURZAR,20100531,155000,9.463,9.471,9.463,9.471
EURZAR,20100531,155100,9.471,9.472,9.471,9.472
EURZAR,20100531,155200,9.472,9.474,9.472,9.472
EURZAR,20100531,155300,9.472,9.472,9.471,9.471
EURZAR,20100531,155400,9.472,9.472,9.472,9.472
EURZAR,20100531,155500,9.472,9.472,9.470,9.470
EURZAR,20100531,155600,9.469,9.469,9.469,9.469
EURZAR,20100531,155700,9.469,9.471,9.469,9.471
EURZAR,20100531,155800,9.472,9.472,9.471,9.471
EURZAR,20100531,155900,9.471,9.471,9.471,9.471
EURZAR,20100531,160000,9.471,9.471,9.470,9.470
EURZAR,20100531,160100,9.471,9.472,9.471,9.472
EURZAR,20100531,160200,9.472,9.472,9.472,9.472
EURZAR,20100531,160300,9.471,9.471,9.468,9.469
EURZAR,20100531,160400,9.470,9.470,9.466,9.466
EURZAR,20100531,160500,9.465,9.465,9.465,9.465
EURZAR,20100531,160600,9.466,9.468,9.466,9.468
EURZAR,20100531,160700,9.468,9.468,9.465,9.465
EURZAR,20100531,160800,9.465,9.465,9.463,9.463
EURZAR,20100531,160900,9.465,9.465,9.465,9.465
EURZAR,20100531,161000,9.465,9.468,9.465,9.468
EURZAR,20100531,161100,9.468,9.468,9.467,9.467
EURZAR,20100531,161200,9.467,9.467,9.462,9.462
EURZAR,20100531,161300,9.460,9.463,9.460,9.462
EURZAR,20100531,161400,9.462,9.463,9.462,9.462
EURZAR,20100531,161500,9.463,9.464,9.463,9.463
EURZAR,20100531,161600,9.464,9.464,9.463,9.463
EURZAR,20100531,161700,9.462,9.462,9.461,9.461
EURZAR,20100531,161800,9.460,9.460,9.459,9.460
EURZAR,20100531,161900,9.460,9.462,9.460,9.462
EURZAR,20100531,162000,9.461,9.461,9.460,9.460
EURZAR,20100531,162100,9.460,9.460,9.458,9.458
EURZAR,20100531,162200,9.456,9.456,9.451,9.451
EURZAR,20100531,162300,9.455,9.455,9.455,9.455
EURZAR,20100531,162400,9.453,9.453,9.448,9.450
EURZAR,20100531,162500,9.448,9.448,9.448,9.448
EURZAR,20100531,162600,9.448,9.449,9.448,9.449
EURZAR,20100531,162700,9.448,9.450,9.448,9.450
EURZAR,20100531,162800,9.453,9.453,9.450,9.450
EURZAR,20100531,162900,9.449,9.450,9.449,9.450
EURZAR,20100531,163000,9.451,9.454,9.451,9.454
EURZAR,20100531,163100,9.453,9.453,9.444,9.444
EURZAR,20100531,163200,9.444,9.445,9.444,9.445
EURZAR,20100531,163300,9.445,9.447,9.445,9.447
EURZAR,20100531,163400,9.447,9.447,9.446,9.446
EURZAR,20100531,163500,9.447,9.447,9.447,9.447
EURZAR,20100531,163600,9.446,9.448,9.446,9.448
EURZAR,20100531,163700,9.448,9.448,9.448,9.448
EURZAR,20100531,163800,9.448,9.448,9.448,9.448
EURZAR,20100531,163900,9.449,9.449,9.444,9.444
EURZAR,20100531,164000,9.441,9.441,9.441,9.441
EURZAR,20100531,164100,9.441,9.441,9.441,9.441
EURZAR,20100531,164200,9.442,9.442,9.440,9.440
EURZAR,20100531,164300,9.439,9.439,9.435,9.436
EURZAR,20100531,164400,9.438,9.438,9.436,9.436
EURZAR,20100531,164500,9.436,9.438,9.436,9.437
EURZAR,20100531,164600,9.439,9.444,9.439,9.443
EURZAR,20100531,164700,9.443,9.444,9.443,9.444
EURZAR,20100531,164800,9.444,9.446,9.444,9.446
EURZAR,20100531,164900,9.445,9.446,9.445,9.446
EURZAR,20100531,165000,9.446,9.446,9.446,9.446
EURZAR,20100531,165100,9.447,9.448,9.447,9.448
EURZAR,20100531,165200,9.448,9.449,9.448,9.448
EURZAR,20100531,165300,9.448,9.448,9.445,9.445
EURZAR,20100531,165400,9.444,9.444,9.440,9.440
EURZAR,20100531,165500,9.439,9.439,9.435,9.435
EURZAR,20100531,165600,9.434,9.436,9.433,9.436
EURZAR,20100531,165700,9.437,9.437,9.433,9.433
EURZAR,20100531,165800,9.434,9.445,9.434,9.445
EURZAR,20100531,165900,9.446,9.448,9.441,9.441
EURZAR,20100531,170000,9.440,9.440,9.429,9.429
EURZAR,20100531,170100,9.430,9.430,9.420,9.420
EURZAR,20100531,170200,9.421,9.422,9.419,9.420
EURZAR,20100531,170300,9.420,9.420,9.419,9.419
EURZAR,20100531,170400,9.418,9.419,9.416,9.416
EURZAR,20100531,170500,9.414,9.418,9.414,9.418
EURZAR,20100531,170600,9.419,9.419,9.413,9.413
EURZAR,20100531,170700,9.408,9.408,9.398,9.401
EURZAR,20100531,170800,9.403,9.406,9.403,9.406
EURZAR,20100531,170900,9.410,9.415,9.410,9.415
EURZAR,20100531,171000,9.415,9.419,9.415,9.419
EURZAR,20100531,171100,9.419,9.419,9.417,9.419
EURZAR,20100531,171200,9.420,9.422,9.420,9.422
EURZAR,20100531,171300,9.421,9.421,9.417,9.417
EURZAR,20100531,171400,9.415,9.416,9.415,9.416
EURZAR,20100531,171500,9.416,9.418,9.416,9.417
EURZAR,20100531,171600,9.417,9.418,9.417,9.418
EURZAR,20100531,171700,9.418,9.420,9.418,9.420
EURZAR,20100531,171800,9.420,9.421,9.419,9.419
EURZAR,20100531,171900,9.418,9.418,9.417,9.417
EURZAR,20100531,172000,9.417,9.417,9.417,9.417
EURZAR,20100531,172100,9.416,9.416,9.405,9.405
EURZAR,20100531,172200,9.403,9.403,9.400,9.402
EURZAR,20100531,172300,9.403,9.404,9.403,9.404
EURZAR,20100531,172400,9.405,9.405,9.405,9.405
EURZAR,20100531,172500,9.405,9.405,9.404,9.404
EURZAR,20100531,172600,9.404,9.404,9.403,9.403
EURZAR,20100531,172700,9.404,9.405,9.404,9.405
EURZAR,20100531,172800,9.406,9.406,9.406,9.406
EURZAR,20100531,172900,9.406,9.406,9.401,9.401
EURZAR,20100531,173000,9.401,9.407,9.401,9.407
EURZAR,20100531,173100,9.407,9.409,9.407,9.409
EURZAR,20100531,173200,9.408,9.408,9.408,9.408
EURZAR,20100531,173300,9.408,9.409,9.408,9.409
EURZAR,20100531,173400,9.409,9.409,9.408,9.408
EURZAR,20100531,173500,9.408,9.409,9.408,9.409
EURZAR,20100531,173600,9.410,9.410,9.409,9.409
EURZAR,20100531,173700,9.408,9.408,9.406,9.407
EURZAR,20100531,173800,9.408,9.408,9.407,9.408
EURZAR,20100531,173900,9.408,9.408,9.408,9.408
EURZAR,20100531,174000,9.407,9.407,9.407,9.407
EURZAR,20100531,174100,9.407,9.407,9.407,9.407
EURZAR,20100531,174200,9.407,9.407,9.407,9.407
EURZAR,20100531,174300,9.407,9.407,9.407,9.407
EURZAR,20100531,174400,9.407,9.407,9.407,9.407
EURZAR,20100531,174500,9.407,9.407,9.407,9.407
EURZAR,20100531,174600,9.406,9.406,9.405,9.405
EURZAR,20100531,174700,9.404,9.404,9.403,9.403
EURZAR,20100531,174800,9.404,9.404,9.404,9.404
EURZAR,20100531,174900,9.404,9.404,9.403,9.403
EURZAR,20100531,175000,9.403,9.404,9.403,9.403
EURZAR,20100531,175100,9.403,9.404,9.403,9.403
EURZAR,20100531,175200,9.403,9.403,9.401,9.401
EURZAR,20100531,175300,9.401,9.401,9.398,9.398
EURZAR,20100531,175400,9.398,9.398,9.398,9.398
EURZAR,20100531,175500,9.398,9.399,9.392,9.392
EURZAR,20100531,175600,9.391,9.391,9.378,9.389
EURZAR,20100531,175700,9.389,9.390,9.389,9.390
EURZAR,20100531,175800,9.391,9.391,9.390,9.390
EURZAR,20100531,175900,9.389,9.389,9.388,9.389
EURZAR,20100531,180000,9.390,9.390,9.389,9.389
EURZAR,20100531,180100,9.389,9.389,9.389,9.389
EURZAR,20100531,180200,9.389,9.389,9.389,9.389
EURZAR,20100531,180300,9.389,9.389,9.387,9.387
EURZAR,20100531,180400,9.387,9.387,9.384,9.384
EURZAR,20100531,180500,9.384,9.385,9.382,9.382
EURZAR,20100531,180600,9.382,9.382,9.381,9.381
EURZAR,20100531,180700,9.383,9.383,9.383,9.383
EURZAR,20100531,180800,9.384,9.385,9.384,9.385
EURZAR,20100531,180900,9.381,9.381,9.380,9.380
EURZAR,20100531,181000,9.383,9.383,9.383,9.383
EURZAR,20100531,181100,9.383,9.383,9.383,9.383
EURZAR,20100531,181200,9.383,9.383,9.383,9.383
EURZAR,20100531,181300,9.383,9.383,9.383,9.383
EURZAR,20100531,181400,9.383,9.383,9.381,9.381
EURZAR,20100531,181500,9.380,9.384,9.380,9.384
EURZAR,20100531,181600,9.384,9.385,9.384,9.385
EURZAR,20100531,181700,9.385,9.385,9.385,9.385
EURZAR,20100531,181800,9.385,9.387,9.385,9.387
EURZAR,20100531,181900,9.388,9.388,9.388,9.388
EURZAR,20100531,182000,9.388,9.389,9.388,9.389
EURZAR,20100531,182100,9.389,9.389,9.389,9.389
EURZAR,20100531,182200,9.389,9.394,9.389,9.394
EURZAR,20100531,182300,9.395,9.399,9.395,9.399
EURZAR,20100531,182400,9.399,9.399,9.399,9.399
EURZAR,20100531,182500,9.398,9.398,9.398,9.398
EURZAR,20100531,182600,9.399,9.399,9.399,9.399
EURZAR,20100531,182700,9.399,9.399,9.399,9.399
EURZAR,20100531,182800,9.400,9.401,9.400,9.401
EURZAR,20100531,182900,9.401,9.401,9.401,9.401
EURZAR,20100531,183000,9.401,9.401,9.398,9.400
EURZAR,20100531,183100,9.401,9.401,9.399,9.400
EURZAR,20100531,183200,9.400,9.402,9.400,9.402
EURZAR,20100531,183300,9.403,9.405,9.403,9.404
EURZAR,20100531,183400,9.404,9.406,9.404,9.406
EURZAR,20100531,183500,9.406,9.406,9.405,9.406
EURZAR,20100531,183600,9.407,9.407,9.406,9.406
EURZAR,20100531,183700,9.406,9.406,9.406,9.406
EURZAR,20100531,183800,9.405,9.405,9.405,9.405
EURZAR,20100531,183900,9.405,9.405,9.405,9.405
EURZAR,20100531,184000,9.405,9.406,9.405,9.406
EURZAR,20100531,184100,9.406,9.406,9.406,9.406
EURZAR,20100531,184200,9.406,9.407,9.406,9.406
EURZAR,20100531,184300,9.406,9.406,9.406,9.406
EURZAR,20100531,184400,9.406,9.406,9.406,9.406
EURZAR,20100531,184500,9.406,9.406,9.405,9.405
EURZAR,20100531,184600,9.404,9.404,9.402,9.402
EURZAR,20100531,184700,9.402,9.402,9.402,9.402
EURZAR,20100531,184800,9.403,9.403,9.403,9.403
EURZAR,20100531,184900,9.403,9.404,9.403,9.404
EURZAR,20100531,185000,9.404,9.404,9.404,9.404
EURZAR,20100531,185100,9.403,9.403,9.403,9.403
EURZAR,20100531,185200,9.403,9.404,9.403,9.404
EURZAR,20100531,185300,9.404,9.404,9.403,9.403
EURZAR,20100531,185400,9.403,9.403,9.403,9.403
EURZAR,20100531,185500,9.403,9.404,9.403,9.403
EURZAR,20100531,185600,9.404,9.404,9.403,9.403
EURZAR,20100531,185700,9.402,9.402,9.402,9.402
EURZAR,20100531,185800,9.402,9.403,9.402,9.403
EURZAR,20100531,185900,9.403,9.405,9.403,9.405
EURZAR,20100531,190000,9.405,9.412,9.405,9.412
EURZAR,20100531,190100,9.413,9.415,9.413,9.413
EURZAR,20100531,190200,9.412,9.412,9.408,9.408
EURZAR,20100531,190300,9.409,9.412,9.409,9.412
EURZAR,20100531,190400,9.412,9.413,9.412,9.413
EURZAR,20100531,190500,9.413,9.413,9.413,9.413
EURZAR,20100531,190600,9.413,9.413,9.413,9.413
EURZAR,20100531,190700,9.413,9.417,9.413,9.417
EURZAR,20100531,190800,9.419,9.426,9.419,9.426
EURZAR,20100531,190900,9.427,9.428,9.422,9.422
EURZAR,20100531,191000,9.422,9.422,9.422,9.422
EURZAR,20100531,191100,9.422,9.422,9.422,9.422
EURZAR,20100531,191200,9.423,9.426,9.423,9.426
EURZAR,20100531,191300,9.426,9.426,9.424,9.425
EURZAR,20100531,191400,9.425,9.425,9.423,9.423
EURZAR,20100531,191500,9.422,9.422,9.422,9.422
EURZAR,20100531,191600,9.422,9.422,9.422,9.422
EURZAR,20100531,191700,9.422,9.422,9.420,9.421
EURZAR,20100531,191800,9.422,9.422,9.420,9.422
EURZAR,20100531,191900,9.422,9.425,9.422,9.425
EURZAR,20100531,192000,9.425,9.425,9.422,9.422
EURZAR,20100531,192100,9.422,9.422,9.422,9.422
EURZAR,20100531,192200,9.422,9.422,9.420,9.420
EURZAR,20100531,192300,9.420,9.420,9.420,9.420
EURZAR,20100531,192400,9.420,9.420,9.420,9.420
EURZAR,20100531,192500,9.420,9.423,9.420,9.423
EURZAR,20100531,192600,9.423,9.426,9.423,9.426
EURZAR,20100531,192700,9.426,9.428,9.426,9.428
EURZAR,20100531,192800,9.431,9.434,9.431,9.434
EURZAR,20100531,192900,9.434,9.434,9.434,9.434
EURZAR,20100531,193000,9.434,9.435,9.434,9.435
EURZAR,20100531,193100,9.437,9.438,9.435,9.435
EURZAR,20100531,193200,9.434,9.434,9.433,9.433
EURZAR,20100531,193300,9.433,9.434,9.433,9.434
EURZAR,20100531,193400,9.434,9.434,9.434,9.434
EURZAR,20100531,193500,9.434,9.434,9.434,9.434
EURZAR,20100531,193600,9.434,9.435,9.434,9.435
EURZAR,20100531,193700,9.435,9.435,9.434,9.434
EURZAR,20100531,193800,9.434,9.434,9.434,9.434
EURZAR,20100531,193900,9.434,9.434,9.434,9.434
EURZAR,20100531,194000,9.434,9.435,9.434,9.434
EURZAR,20100531,194100,9.434,9.435,9.434,9.435
EURZAR,20100531,194200,9.435,9.435,9.435,9.435
EURZAR,20100531,194300,9.435,9.435,9.434,9.434
EURZAR,20100531,194400,9.434,9.435,9.434,9.435
EURZAR,20100531,194500,9.435,9.435,9.435,9.435
EURZAR,20100531,194600,9.435,9.437,9.435,9.437
EURZAR,20100531,194700,9.437,9.437,9.437,9.437
EURZAR,20100531,194800,9.438,9.440,9.438,9.440
EURZAR,20100531,194900,9.440,9.441,9.433,9.433
EURZAR,20100531,195000,9.432,9.432,9.419,9.421
EURZAR,20100531,195100,9.423,9.432,9.423,9.432
EURZAR,20100531,195200,9.431,9.434,9.431,9.434
EURZAR,20100531,195300,9.434,9.439,9.434,9.438
EURZAR,20100531,195400,9.438,9.438,9.438,9.438
EURZAR,20100531,195500,9.436,9.441,9.436,9.441
EURZAR,20100531,195600,9.446,9.446,9.444,9.444
EURZAR,20100531,195700,9.444,9.444,9.444,9.444
EURZAR,20100531,195800,9.446,9.449,9.446,9.449
EURZAR,20100531,195900,9.449,9.449,9.449,9.449
EURZAR,20100531,200000,9.449,9.449,9.449,9.449
EURZAR,20100531,200100,9.449,9.449,9.449,9.449
EURZAR,20100531,200200,9.449,9.449,9.449,9.449
EURZAR,20100531,200300,9.449,9.449,9.449,9.449
EURZAR,20100531,200400,9.449,9.449,9.448,9.448
EURZAR,20100531,200500,9.448,9.448,9.446,9.446
EURZAR,20100531,200600,9.446,9.446,9.446,9.446
EURZAR,20100531,200700,9.446,9.446,9.443,9.443
EURZAR,20100531,200800,9.443,9.443,9.443,9.443
EURZAR,20100531,200900,9.443,9.443,9.441,9.441
EURZAR,20100531,201000,9.442,9.442,9.441,9.441
EURZAR,20100531,201100,9.441,9.444,9.441,9.444
EURZAR,20100531,201200,9.444,9.446,9.444,9.446
EURZAR,20100531,201300,9.446,9.448,9.446,9.448
EURZAR,20100531,201400,9.448,9.448,9.448,9.448
EURZAR,20100531,201500,9.449,9.449,9.449,9.449
EURZAR,20100531,201600,9.449,9.450,9.449,9.450
EURZAR,20100531,201700,9.450,9.451,9.450,9.451
EURZAR,20100531,201800,9.451,9.453,9.451,9.453
EURZAR,20100531,201900,9.453,9.453,9.453,9.453
EURZAR,20100531,202000,9.453,9.453,9.453,9.453
EURZAR,20100531,202100,9.453,9.453,9.452,9.453
EURZAR,20100531,202200,9.453,9.453,9.453,9.453
EURZAR,20100531,202300,9.453,9.455,9.453,9.455
EURZAR,20100531,202400,9.455,9.455,9.454,9.454
EURZAR,20100531,202500,9.454,9.455,9.454,9.455
EURZAR,20100531,202600,9.455,9.457,9.455,9.457
EURZAR,20100531,202700,9.457,9.458,9.457,9.458
EURZAR,20100531,202800,9.458,9.458,9.457,9.457
EURZAR,20100531,202900,9.456,9.456,9.455,9.455
EURZAR,20100531,203000,9.455,9.455,9.455,9.455
EURZAR,20100531,203100,9.455,9.455,9.455,9.455
EURZAR,20100531,203200,9.455,9.455,9.454,9.454
EURZAR,20100531,203300,9.454,9.454,9.454,9.454
EURZAR,20100531,203400,9.454,9.454,9.454,9.454
EURZAR,20100531,203500,9.454,9.454,9.454,9.454
EURZAR,20100531,203600,9.454,9.454,9.454,9.454
EURZAR,20100531,203700,9.453,9.454,9.452,9.452
EURZAR,20100531,203800,9.452,9.452,9.452,9.452
EURZAR,20100531,203900,9.452,9.453,9.452,9.453
EURZAR,20100531,204000,9.453,9.453,9.452,9.452
EURZAR,20100531,204100,9.452,9.452,9.452,9.452
EURZAR,20100531,204200,9.451,9.451,9.451,9.451
EURZAR,20100531,204300,9.451,9.451,9.451,9.451
EURZAR,20100531,204400,9.451,9.453,9.451,9.453
EURZAR,20100531,204500,9.453,9.453,9.453,9.453
EURZAR,20100531,204600,9.453,9.453,9.452,9.452
EURZAR,20100531,204700,9.452,9.452,9.452,9.452
EURZAR,20100531,204800,9.452,9.452,9.452,9.452
EURZAR,20100531,204900,9.452,9.452,9.452,9.452
EURZAR,20100531,205000,9.450,9.451,9.450,9.450
EURZAR,20100531,205100,9.451,9.451,9.451,9.451
EURZAR,20100531,205200,9.451,9.451,9.451,9.451
EURZAR,20100531,205300,9.451,9.451,9.451,9.451
EURZAR,20100531,205400,9.451,9.451,9.451,9.451
EURZAR,20100531,205500,9.451,9.451,9.451,9.451
EURZAR,20100531,205600,9.451,9.451,9.451,9.451
EURZAR,20100531,205700,9.452,9.452,9.452,9.452
EURZAR,20100531,205800,9.452,9.452,9.452,9.452
EURZAR,20100531,205900,9.452,9.453,9.452,9.453
EURZAR,20100531,210000,9.454,9.456,9.454,9.456
EURZAR,20100531,210100,9.457,9.458,9.456,9.456
EURZAR,20100531,210200,9.455,9.455,9.453,9.454
EURZAR,20100531,210300,9.455,9.456,9.455,9.455
EURZAR,20100531,210400,9.454,9.454,9.452,9.452
EURZAR,20100531,210500,9.452,9.452,9.451,9.451
EURZAR,20100531,210600,9.452,9.453,9.452,9.453
EURZAR,20100531,210700,9.453,9.453,9.451,9.452
EURZAR,20100531,210800,9.452,9.453,9.451,9.452
EURZAR,20100531,210900,9.452,9.452,9.452,9.452
EURZAR,20100531,211000,9.451,9.451,9.451,9.451
EURZAR,20100531,211100,9.451,9.451,9.451,9.451
EURZAR,20100531,211200,9.451,9.451,9.451,9.451
EURZAR,20100531,211300,9.451,9.451,9.451,9.451
EURZAR,20100531,211400,9.451,9.454,9.451,9.454
EURZAR,20100531,211500,9.454,9.454,9.453,9.453
EURZAR,20100531,211600,9.454,9.456,9.454,9.456
EURZAR,20100531,211700,9.456,9.456,9.456,9.456
EURZAR,20100531,211800,9.456,9.458,9.456,9.458
EURZAR,20100531,211900,9.458,9.458,9.457,9.457
EURZAR,20100531,212000,9.457,9.460,9.457,9.460
EURZAR,20100531,212100,9.460,9.461,9.460,9.461
EURZAR,20100531,212200,9.461,9.461,9.461,9.461
EURZAR,20100531,212300,9.461,9.461,9.461,9.461
EURZAR,20100531,212400,9.461,9.461,9.460,9.460
EURZAR,20100531,212500,9.460,9.460,9.460,9.460
EURZAR,20100531,212600,9.460,9.460,9.460,9.460
EURZAR,20100531,212700,9.460,9.460,9.459,9.459
EURZAR,20100531,212800,9.459,9.459,9.458,9.458
EURZAR,20100531,212900,9.458,9.458,9.457,9.457
EURZAR,20100531,213000,9.457,9.458,9.457,9.458
EURZAR,20100531,213100,9.458,9.458,9.458,9.458
EURZAR,20100531,213200,9.458,9.458,9.458,9.458
EURZAR,20100531,213300,9.458,9.458,9.458,9.458
EURZAR,20100531,213400,9.458,9.458,9.457,9.457
EURZAR,20100531,213500,9.458,9.458,9.458,9.458
EURZAR,20100531,213600,9.458,9.458,9.458,9.458
EURZAR,20100531,213700,9.458,9.458,9.458,9.458
EURZAR,20100531,213800,9.456,9.456,9.453,9.453
EURZAR,20100531,213900,9.453,9.453,9.452,9.452
EURZAR,20100531,214000,9.452,9.452,9.451,9.451
EURZAR,20100531,214100,9.451,9.451,9.451,9.451
EURZAR,20100531,214200,9.451,9.451,9.451,9.451
EURZAR,20100531,214300,9.450,9.450,9.450,9.450
EURZAR,20100531,214400,9.450,9.450,9.450,9.450
EURZAR,20100531,214500,9.450,9.450,9.450,9.450
EURZAR,20100531,214600,9.451,9.451,9.451,9.451
EURZAR,20100531,214700,9.453,9.453,9.453,9.453
EURZAR,20100531,214800,9.453,9.453,9.453,9.453
EURZAR,20100531,214900,9.453,9.453,9.453,9.453
EURZAR,20100531,215000,9.453,9.453,9.453,9.453
EURZAR,20100531,215100,9.454,9.454,9.453,9.453
EURZAR,20100531,215200,9.453,9.453,9.453,9.453
EURZAR,20100531,215300,9.453,9.453,9.453,9.453
EURZAR,20100531,215400,9.453,9.453,9.451,9.451
EURZAR,20100531,215500,9.451,9.452,9.451,9.452
EURZAR,20100531,215600,9.452,9.452,9.452,9.452
EURZAR,20100531,215700,9.452,9.452,9.452,9.452
EURZAR,20100531,215800,9.452,9.453,9.452,9.453
EURZAR,20100531,215900,9.453,9.454,9.453,9.454
EURZAR,20100531,220000,9.455,9.455,9.455,9.455
EURZAR,20100531,220100,9.455,9.455,9.455,9.455
EURZAR,20100531,220200,9.454,9.455,9.454,9.455
EURZAR,20100531,220300,9.455,9.455,9.455,9.455
EURZAR,20100531,220400,9.455,9.455,9.455,9.455
EURZAR,20100531,220500,9.455,9.455,9.455,9.455
EURZAR,20100531,220600,9.455,9.455,9.455,9.455
EURZAR,20100531,220700,9.455,9.455,9.454,9.454
EURZAR,20100531,220800,9.454,9.455,9.454,9.454
EURZAR,20100531,220900,9.454,9.454,9.453,9.453
EURZAR,20100531,221000,9.453,9.453,9.453,9.453
EURZAR,20100531,221100,9.453,9.453,9.453,9.453
EURZAR,20100531,221200,9.453,9.455,9.453,9.455
EURZAR,20100531,221300,9.455,9.455,9.455,9.455
EURZAR,20100531,221400,9.455,9.455,9.455,9.455
EURZAR,20100531,221500,9.455,9.455,9.453,9.453
EURZAR,20100531,221600,9.453,9.453,9.453,9.453
EURZAR,20100531,221700,9.453,9.453,9.453,9.453
EURZAR,20100531,221800,9.453,9.454,9.453,9.454
EURZAR,20100531,221900,9.454,9.454,9.454,9.454
EURZAR,20100531,222000,9.453,9.453,9.453,9.453
EURZAR,20100531,222100,9.453,9.453,9.453,9.453
EURZAR,20100531,222200,9.453,9.453,9.453,9.453
EURZAR,20100531,222300,9.453,9.453,9.453,9.453
EURZAR,20100531,222400,9.453,9.454,9.453,9.454
EURZAR,20100531,222500,9.454,9.454,9.454,9.454
EURZAR,20100531,222600,9.454,9.454,9.454,9.454
EURZAR,20100531,222700,9.454,9.454,9.447,9.447
EURZAR,20100531,222800,9.446,9.446,9.446,9.446
EURZAR,20100531,222900,9.436,9.436,9.434,9.434
EURZAR,20100531,223000,9.434,9.438,9.434,9.438
EURZAR,20100531,223100,9.438,9.438,9.437,9.437
EURZAR,20100531,223200,9.437,9.437,9.437,9.437
EURZAR,20100531,223300,9.438,9.438,9.434,9.434
EURZAR,20100531,223400,9.434,9.434,9.434,9.434
EURZAR,20100531,223500,9.434,9.434,9.434,9.434
EURZAR,20100531,223600,9.434,9.434,9.434,9.434
EURZAR,20100531,223700,9.434,9.434,9.432,9.432
EURZAR,20100531,223800,9.432,9.432,9.432,9.432
EURZAR,20100531,223900,9.433,9.434,9.433,9.434
EURZAR,20100531,224000,9.434,9.434,9.434,9.434
EURZAR,20100531,224100,9.434,9.435,9.434,9.435
EURZAR,20100531,224200,9.435,9.435,9.435,9.435
EURZAR,20100531,224300,9.435,9.435,9.434,9.434
EURZAR,20100531,224400,9.434,9.434,9.434,9.434
EURZAR,20100531,224500,9.436,9.436,9.436,9.436
EURZAR,20100531,224600,9.439,9.439,9.439,9.439
EURZAR,20100531,224700,9.436,9.441,9.436,9.441
EURZAR,20100531,224800,9.446,9.446,9.446,9.446
EURZAR,20100531,224900,9.440,9.440,9.435,9.435
EURZAR,20100531,225000,9.436,9.436,9.435,9.435
EURZAR,20100531,225100,9.435,9.435,9.435,9.435
EURZAR,20100531,225200,9.435,9.435,9.435,9.435
EURZAR,20100531,225300,9.436,9.436,9.436,9.436
EURZAR,20100531,225400,9.437,9.437,9.437,9.437
EURZAR,20100531,225500,9.438,9.439,9.438,9.439
EURZAR,20100531,225600,9.431,9.431,9.425,9.425
EURZAR,20100531,225700,9.432,9.440,9.432,9.440
EURZAR,20100531,225800,9.440,9.440,9.433,9.433
EURZAR,20100531,225900,9.433,9.433,9.426,9.426
EURZAR,20100531,230000,9.426,9.431,9.426,9.431
EURZAR,20100531,230100,9.436,9.437,9.436,9.437
EURZAR,20100531,230200,9.437,9.437,9.436,9.436
EURZAR,20100531,230300,9.434,9.434,9.432,9.432
EURZAR,20100531,230400,9.433,9.434,9.433,9.434
EURZAR,20100531,230500,9.436,9.437,9.436,9.437
EURZAR,20100531,230600,9.437,9.437,9.437,9.437
EURZAR,20100531,230700,9.436,9.437,9.436,9.437
EURZAR,20100531,230800,9.437,9.438,9.437,9.438
EURZAR,20100531,230900,9.438,9.438,9.438,9.438
EURZAR,20100531,231000,9.438,9.438,9.438,9.438
EURZAR,20100531,231100,9.438,9.438,9.437,9.437
EURZAR,20100531,231200,9.437,9.437,9.437,9.437
EURZAR,20100531,231300,9.437,9.437,9.437,9.437
EURZAR,20100531,231400,9.437,9.437,9.437,9.437
EURZAR,20100531,231500,9.437,9.438,9.437,9.438
EURZAR,20100531,231600,9.438,9.438,9.436,9.436
EURZAR,20100531,231700,9.435,9.435,9.433,9.433
EURZAR,20100531,231800,9.433,9.433,9.433,9.433
EURZAR,20100531,231900,9.433,9.433,9.433,9.433
EURZAR,20100531,232000,9.433,9.433,9.433,9.433
EURZAR,20100531,232100,9.433,9.434,9.433,9.434
EURZAR,20100531,232200,9.434,9.434,9.434,9.434
EURZAR,20100531,232300,9.434,9.434,9.434,9.434
EURZAR,20100531,232400,9.434,9.434,9.433,9.434
EURZAR,20100531,232500,9.434,9.434,9.434,9.434
EURZAR,20100531,232600,9.434,9.434,9.433,9.433
EURZAR,20100531,232700,9.433,9.433,9.433,9.433
EURZAR,20100531,232800,9.435,9.437,9.435,9.437
EURZAR,20100531,232900,9.437,9.437,9.437,9.437
EURZAR,20100531,233000,9.437,9.437,9.437,9.437
EURZAR,20100531,233100,9.437,9.437,9.437,9.437
EURZAR,20100531,233200,9.437,9.439,9.437,9.439
EURZAR,20100531,233300,9.439,9.440,9.439,9.440
EURZAR,20100531,233400,9.440,9.440,9.440,9.440
EURZAR,20100531,233500,9.440,9.440,9.440,9.440
EURZAR,20100531,233600,9.439,9.439,9.439,9.439
EURZAR,20100531,233700,9.439,9.439,9.439,9.439
EURZAR,20100531,233800,9.439,9.439,9.439,9.439
EURZAR,20100531,233900,9.439,9.439,9.439,9.439
EURZAR,20100531,234000,9.439,9.444,9.439,9.444
EURZAR,20100531,234100,9.444,9.449,9.444,9.449
EURZAR,20100531,234200,9.449,9.449,9.442,9.442
EURZAR,20100531,234300,9.442,9.442,9.435,9.435
EURZAR,20100531,234400,9.435,9.442,9.435,9.442
EURZAR,20100531,234500,9.442,9.442,9.442,9.442
EURZAR,20100531,234600,9.449,9.449,9.449,9.449
EURZAR,20100531,234700,9.449,9.449,9.449,9.449
EURZAR,20100531,234800,9.449,9.449,9.449,9.449
EURZAR,20100531,234900,9.449,9.449,9.449,9.449
EURZAR,20100531,235000,9.449,9.450,9.449,9.450
EURZAR,20100531,235100,9.450,9.450,9.449,9.449
EURZAR,20100531,235200,9.449,9.449,9.449,9.449
EURZAR,20100531,235300,9.449,9.449,9.449,9.449
EURZAR,20100531,235400,9.449,9.450,9.449,9.450
EURZAR,20100531,235500,9.450,9.450,9.449,9.449
EURZAR,20100531,235600,9.450,9.451,9.450,9.451
EURZAR,20100531,235700,9.451,9.451,9.451,9.451
EURZAR,20100531,235800,9.451,9.451,9.451,9.451
EURZAR,20100531,235900,9.451,9.453,9.451,9.453
EURZAR,20100601,000000,9.453,9.453,9.453,9.453
XAUEUR,20100531,000100,988.3,988.3,986.5,986.5
XAUEUR,20100531,000200,986.8,987.2,986.8,987.2
XAUEUR,20100531,000400,987.1,987.1,987.1,987.1
XAUEUR,20100531,000500,987.0,987.0,987.0,987.0
XAUEUR,20100531,000700,987.1,987.6,987.1,987.6
XAUEUR,20100531,000800,987.7,987.8,987.7,987.8
XAUEUR,20100531,000900,988.0,988.0,988.0,988.0
XAUEUR,20100531,001000,987.9,987.9,987.9,987.9
XAUEUR,20100531,001100,987.8,987.9,987.8,987.9
XAUEUR,20100531,001200,988.0,988.1,988.0,988.0
XAUEUR,20100531,001300,988.1,988.2,988.1,988.2
XAUEUR,20100531,001400,988.3,988.5,988.3,988.5
XAUEUR,20100531,001500,988.4,988.4,988.4,988.4
XAUEUR,20100531,001600,988.5,988.5,988.2,988.2
XAUEUR,20100531,001700,988.1,988.1,988.0,988.0
XAUEUR,20100531,002000,988.1,988.3,988.1,988.3
XAUEUR,20100531,002100,988.4,988.5,988.4,988.5
XAUEUR,20100531,002200,988.8,989.0,988.7,988.9
XAUEUR,20100531,002300,988.8,988.8,988.7,988.7
XAUEUR,20100531,002400,988.6,988.7,988.6,988.6
XAUEUR,20100531,002500,988.5,988.5,988.5,988.5
XAUEUR,20100531,002600,988.3,988.3,988.2,988.2
XAUEUR,20100531,002700,988.3,988.3,988.3,988.3
XAUEUR,20100531,003000,988.4,988.5,988.4,988.5
XAUEUR,20100531,003100,988.3,988.4,988.3,988.4
XAUEUR,20100531,003200,988.5,988.5,988.5,988.5
XAUEUR,20100531,003300,988.6,988.6,988.5,988.5
XAUEUR,20100531,003400,988.6,988.6,988.6,988.6
XAUEUR,20100531,003500,988.5,988.5,988.5,988.5
XAUEUR,20100531,003700,988.3,988.3,988.2,988.2
XAUEUR,20100531,003800,988.1,988.1,988.0,988.0
XAUEUR,20100531,004000,988.1,988.2,988.1,988.2
XAUEUR,20100531,004400,988.1,988.1,988.1,988.1
XAUEUR,20100531,004500,988.2,988.2,988.2,988.2
XAUEUR,20100531,004800,988.3,988.5,988.3,988.5
XAUEUR,20100531,004900,988.3,988.4,988.3,988.4
XAUEUR,20100531,005000,988.5,988.8,988.5,988.8
XAUEUR,20100531,005400,988.7,988.7,988.6,988.6
XAUEUR,20100531,005500,988.5,988.5,988.5,988.5
XAUEUR,20100531,005600,988.6,988.8,988.6,988.8
XAUEUR,20100531,005700,988.9,989.3,988.9,989.3
XAUEUR,20100531,005800,989.2,989.2,989.1,989.1
XAUEUR,20100531,005900,989.2,989.2,989.2,989.2
XAUEUR,20100531,010000,989.1,989.1,988.6,988.6
XAUEUR,20100531,010100,988.5,988.5,988.5,988.5
XAUEUR,20100531,010500,988.3,988.3,988.3,988.3
XAUEUR,20100531,010600,988.5,988.5,988.5,988.5
XAUEUR,20100531,010700,988.4,988.4,988.2,988.2
XAUEUR,20100531,010800,988.1,988.1,988.0,988.0
XAUEUR,20100531,011000,988.1,988.2,988.1,988.2
XAUEUR,20100531,011200,988.0,988.0,988.0,988.0
XAUEUR,20100531,011300,988.2,988.2,988.2,988.2
XAUEUR,20100531,011400,988.1,988.1,987.9,987.9
XAUEUR,20100531,011500,987.8,987.8,987.7,987.7
XAUEUR,20100531,011600,987.6,987.6,987.6,987.6
XAUEUR,20100531,011700,987.7,987.7,987.2,987.2
XAUEUR,20100531,011800,987.1,987.2,987.1,987.2
XAUEUR,20100531,011900,987.3,987.3,987.3,987.3
XAUEUR,20100531,012000,987.4,987.4,987.3,987.3
XAUEUR,20100531,012100,987.4,987.6,987.4,987.6
XAUEUR,20100531,012200,987.7,987.7,987.7,987.7
XAUEUR,20100531,012300,987.8,988.0,987.8,988.0
XAUEUR,20100531,012400,987.9,987.9,987.6,987.7
XAUEUR,20100531,012500,987.6,987.6,985.7,985.7
XAUEUR,20100531,012600,985.5,985.5,984.9,985.3
XAUEUR,20100531,012700,985.5,985.6,985.1,985.1
XAUEUR,20100531,012800,985.0,985.4,985.0,985.4
XAUEUR,20100531,012900,985.5,985.7,985.5,985.5
XAUEUR,20100531,013000,985.6,985.7,985.6,985.7
XAUEUR,20100531,013100,985.8,985.8,985.8,985.8
XAUEUR,20100531,013200,986.0,986.0,986.0,986.0
XAUEUR,20100531,013300,985.8,985.8,985.8,985.8
XAUEUR,20100531,013400,986.0,986.0,986.0,986.0
XAUEUR,20100531,013500,985.8,985.8,985.5,985.5
XAUEUR,20100531,013600,985.6,985.7,985.5,985.6
XAUEUR,20100531,013700,985.5,985.5,985.3,985.5
XAUEUR,20100531,013800,985.7,985.8,985.7,985.8
XAUEUR,20100531,013900,985.9,986.0,985.9,986.0
XAUEUR,20100531,014000,986.1,986.3,986.1,986.3
XAUEUR,20100531,014100,986.2,986.2,986.2,986.2
XAUEUR,20100531,014200,986.3,987.0,986.3,987.0
XAUEUR,20100531,014300,986.8,986.9,986.8,986.8
XAUEUR,20100531,014400,986.9,987.0,986.9,987.0
XAUEUR,20100531,014500,987.2,987.2,987.0,987.0
XAUEUR,20100531,014700,987.1,987.4,987.1,987.4
XAUEUR,20100531,014800,987.3,987.4,987.2,987.2
XAUEUR,20100531,014900,987.1,987.1,986.7,986.7
XAUEUR,20100531,015000,986.6,986.6,986.5,986.6
XAUEUR,20100531,015100,986.7,986.8,986.3,986.5
XAUEUR,20100531,015200,986.3,986.3,986.3,986.3
XAUEUR,20100531,015300,986.2,986.2,986.2,986.2
XAUEUR,20100531,015400,986.0,986.0,985.5,985.5
XAUEUR,20100531,015500,985.3,985.3,985.2,985.3
XAUEUR,20100531,015600,985.4,985.4,985.3,985.3
XAUEUR,20100531,015700,985.4,985.4,985.3,985.3
XAUEUR,20100531,015800,985.2,985.2,985.2,985.2
XAUEUR,20100531,015900,985.3,985.3,984.9,984.9
XAUEUR,20100531,020000,984.8,984.8,984.8,984.8
XAUEUR,20100531,020100,984.7,984.7,984.7,984.7
XAUEUR,20100531,020200,984.6,984.6,984.4,984.4
XAUEUR,20100531,020300,984.5,984.5,984.5,984.5
XAUEUR,20100531,020400,984.6,984.7,984.4,984.4
XAUEUR,20100531,020500,984.3,984.3,983.8,983.8
XAUEUR,20100531,020600,983.7,983.7,983.6,983.6
XAUEUR,20100531,020700,983.7,984.1,983.7,984.1
XAUEUR,20100531,020800,984.2,984.5,984.2,984.4
XAUEUR,20100531,020900,984.3,984.3,984.2,984.2
XAUEUR,20100531,021000,984.1,984.1,983.9,983.9
XAUEUR,20100531,021100,983.8,983.8,983.6,983.7
XAUEUR,20100531,021200,983.6,983.7,983.5,983.7
XAUEUR,20100531,021300,983.8,983.8,983.8,983.8
XAUEUR,20100531,021400,983.7,983.7,983.6,983.6
XAUEUR,20100531,021500,983.7,983.8,983.7,983.8
XAUEUR,20100531,021600,983.7,983.7,983.7,983.7
XAUEUR,20100531,021700,983.5,983.7,983.5,983.5
XAUEUR,20100531,021800,983.4,983.4,983.3,983.3
XAUEUR,20100531,021900,983.2,983.2,983.0,983.0
XAUEUR,20100531,022100,982.9,982.9,982.9,982.9
XAUEUR,20100531,022200,982.8,982.8,982.8,982.8
XAUEUR,20100531,022400,982.9,983.0,982.9,983.0
XAUEUR,20100531,022500,983.1,983.3,983.1,983.3
XAUEUR,20100531,022700,983.5,983.5,983.5,983.5
XAUEUR,20100531,022800,983.4,983.4,983.3,983.3
XAUEUR,20100531,022900,983.2,983.2,983.2,983.2
XAUEUR,20100531,023000,983.1,983.1,982.9,982.9
XAUEUR,20100531,023100,982.8,982.8,982.7,982.7
XAUEUR,20100531,023200,982.8,983.2,982.7,983.2
XAUEUR,20100531,023300,983.3,983.5,983.3,983.5
XAUEUR,20100531,023500,983.4,983.4,983.2,983.2
XAUEUR,20100531,023600,983.3,983.3,983.3,983.3
XAUEUR,20100531,023700,983.2,983.2,983.2,983.2
XAUEUR,20100531,023800,983.3,983.5,983.3,983.3
XAUEUR,20100531,023900,983.4,983.9,983.4,983.8
XAUEUR,20100531,024000,983.7,983.7,983.5,983.6
XAUEUR,20100531,024100,983.7,983.7,983.6,983.6
XAUEUR,20100531,024200,983.5,983.8,983.5,983.7
XAUEUR,20100531,024300,983.6,983.6,983.6,983.6
XAUEUR,20100531,024400,983.5,983.5,983.5,983.5
XAUEUR,20100531,024500,983.3,983.3,983.3,983.3
XAUEUR,20100531,024600,983.4,983.4,983.4,983.4
XAUEUR,20100531,024700,983.5,983.7,983.5,983.7
XAUEUR,20100531,024800,983.8,983.9,983.8,983.9
XAUEUR,20100531,024900,983.8,983.8,983.8,983.8
XAUEUR,20100531,025000,983.9,983.9,983.9,983.9
XAUEUR,20100531,025100,983.8,983.8,983.3,983.3
XAUEUR,20100531,025200,983.2,983.5,983.2,983.5
XAUEUR,20100531,025400,983.4,983.4,983.3,983.3
XAUEUR,20100531,025500,983.4,983.8,983.4,983.8
XAUEUR,20100531,025600,984.1,984.3,984.1,984.1
XAUEUR,20100531,025700,984.2,984.2,984.1,984.1
XAUEUR,20100531,025800,984.0,984.0,983.7,983.7
XAUEUR,20100531,025900,983.6,983.8,983.6,983.8
XAUEUR,20100531,030000,983.9,984.0,983.9,983.9
XAUEUR,20100531,030100,984.0,984.2,983.8,984.0
XAUEUR,20100531,030300,984.1,984.2,983.7,983.7
XAUEUR,20100531,030400,983.5,983.6,983.5,983.5
XAUEUR,20100531,030500,983.6,983.7,983.6,983.7
XAUEUR,20100531,030600,983.8,983.9,983.8,983.8
XAUEUR,20100531,030700,983.7,983.7,983.4,983.4
XAUEUR,20100531,030800,983.5,983.6,983.2,983.2
XAUEUR,20100531,030900,983.0,983.0,982.8,982.8
XAUEUR,20100531,031000,982.7,982.8,982.7,982.8
XAUEUR,20100531,031100,982.7,982.7,982.7,982.7
XAUEUR,20100531,031200,982.6,982.6,982.3,982.3
XAUEUR,20100531,031300,982.2,982.3,982.2,982.2
XAUEUR,20100531,031400,982.3,982.3,982.3,982.3
XAUEUR,20100531,031500,982.2,982.2,982.2,982.2
XAUEUR,20100531,031600,982.1,982.1,981.8,981.8
XAUEUR,20100531,031800,981.7,981.8,981.7,981.8
XAUEUR,20100531,031900,981.7,981.7,981.7,981.7
XAUEUR,20100531,032000,981.5,982.0,981.5,982.0
XAUEUR,20100531,032100,982.1,982.4,982.1,982.3
XAUEUR,20100531,032200,982.4,982.5,982.4,982.5
XAUEUR,20100531,032300,982.3,982.3,982.3,982.3
XAUEUR,20100531,032400,982.2,982.3,982.2,982.3
XAUEUR,20100531,032500,982.2,982.2,982.1,982.1
XAUEUR,20100531,032600,982.2,982.2,982.2,982.2
XAUEUR,20100531,032700,982.3,982.5,982.3,982.3
XAUEUR,20100531,032800,982.4,982.6,982.4,982.5
XAUEUR,20100531,032900,982.6,982.8,982.6,982.8
XAUEUR,20100531,033000,982.7,982.7,982.5,982.7
XAUEUR,20100531,033100,982.6,982.7,982.5,982.7
XAUEUR,20100531,033200,982.6,982.8,982.6,982.8
XAUEUR,20100531,033400,982.9,982.9,982.8,982.8
XAUEUR,20100531,033500,982.7,982.8,982.7,982.8
XAUEUR,20100531,033700,982.9,983.0,982.9,983.0
XAUEUR,20100531,033800,983.1,983.2,983.1,983.2
XAUEUR,20100531,033900,983.0,983.0,983.0,983.0
XAUEUR,20100531,034000,982.9,982.9,982.8,982.8
XAUEUR,20100531,034100,982.9,983.3,982.9,983.3
XAUEUR,20100531,034200,983.2,983.2,983.0,983.0
XAUEUR,20100531,034300,983.1,983.2,983.1,983.2
XAUEUR,20100531,034400,983.1,983.1,982.8,982.8
XAUEUR,20100531,034500,982.7,982.7,982.7,982.7
XAUEUR,20100531,034600,982.6,982.6,982.6,982.6
XAUEUR,20100531,034700,982.7,982.8,982.7,982.8
XAUEUR,20100531,034900,982.7,983.1,982.7,983.1
XAUEUR,20100531,035000,983.2,983.2,983.0,983.0
XAUEUR,20100531,035100,983.1,983.2,983.1,983.2
XAUEUR,20100531,035300,983.3,983.3,983.3,983.3
XAUEUR,20100531,035400,983.4,983.5,983.4,983.5
XAUEUR,20100531,035500,983.7,983.7,983.7,983.7
XAUEUR,20100531,035800,983.8,983.8,983.7,983.7
XAUEUR,20100531,035900,983.6,983.6,983.5,983.5
XAUEUR,20100531,040000,983.4,983.4,983.3,983.3
XAUEUR,20100531,040100,983.2,983.2,983.2,983.2
XAUEUR,20100531,040400,983.3,983.3,983.3,983.3
XAUEUR,20100531,040500,983.4,983.5,983.4,983.5
XAUEUR,20100531,040600,983.4,983.4,983.3,983.3
XAUEUR,20100531,040800,983.5,983.5,983.5,983.5
XAUEUR,20100531,041000,983.4,983.4,983.2,983.2
XAUEUR,20100531,041100,983.1,983.1,983.0,983.0
XAUEUR,20100531,041200,983.1,983.1,983.1,983.1
XAUEUR,20100531,041300,983.2,983.3,983.2,983.2
XAUEUR,20100531,041400,983.3,983.3,983.3,983.3
XAUEUR,20100531,041500,983.2,983.2,983.2,983.2
XAUEUR,20100531,041600,983.3,983.3,983.3,983.3
XAUEUR,20100531,041700,983.5,983.5,983.2,983.2
XAUEUR,20100531,042000,983.1,983.1,982.9,982.9
XAUEUR,20100531,042100,983.0,983.0,983.0,983.0
XAUEUR,20100531,042400,982.9,982.9,982.9,982.9
XAUEUR,20100531,042500,982.8,982.9,982.8,982.9
XAUEUR,20100531,042600,983.0,983.2,983.0,983.2
XAUEUR,20100531,042700,983.1,983.1,983.0,983.0
XAUEUR,20100531,042800,982.9,982.9,982.9,982.9
XAUEUR,20100531,042900,982.8,982.8,982.7,982.7
XAUEUR,20100531,043100,982.6,982.6,982.5,982.6
XAUEUR,20100531,043200,982.5,982.5,982.4,982.4
XAUEUR,20100531,043300,982.5,982.6,982.5,982.5
XAUEUR,20100531,043400,982.4,982.4,982.3,982.4
XAUEUR,20100531,043500,982.5,982.5,982.5,982.5
XAUEUR,20100531,043600,982.6,982.8,982.6,982.8
XAUEUR,20100531,043800,982.9,982.9,982.8,982.8
XAUEUR,20100531,044000,982.7,982.7,982.6,982.6
XAUEUR,20100531,044100,982.5,982.5,982.3,982.3
XAUEUR,20100531,044200,982.2,982.2,982.2,982.2
XAUEUR,20100531,044300,982.3,982.3,982.3,982.3
XAUEUR,20100531,044500,982.2,982.2,982.2,982.2
XAUEUR,20100531,044800,982.0,982.0,982.0,982.0
XAUEUR,20100531,044900,982.1,982.2,982.1,982.1
XAUEUR,20100531,045000,981.9,981.9,981.8,981.8
XAUEUR,20100531,045200,981.9,982.0,981.9,982.0
XAUEUR,20100531,045500,982.2,982.3,982.2,982.3
XAUEUR,20100531,045600,982.4,982.5,982.4,982.5
XAUEUR,20100531,045700,982.6,982.7,982.5,982.5
XAUEUR,20100531,045800,982.4,982.4,982.4,982.4
XAUEUR,20100531,045900,982.2,982.2,982.1,982.1
XAUEUR,20100531,050000,982.0,982.1,982.0,982.1
XAUEUR,20100531,050100,982.0,982.2,982.0,982.2
XAUEUR,20100531,050200,982.3,982.3,982.3,982.3
XAUEUR,20100531,050400,982.4,982.4,982.4,982.4
XAUEUR,20100531,050500,982.5,982.6,982.5,982.6
XAUEUR,20100531,050600,982.7,982.7,982.7,982.7
XAUEUR,20100531,050700,982.6,982.6,982.5,982.5
XAUEUR,20100531,050800,982.6,982.8,982.6,982.8
XAUEUR,20100531,050900,982.9,983.1,982.9,983.1
XAUEUR,20100531,051000,983.0,983.0,983.0,983.0
XAUEUR,20100531,051100,983.2,983.2,983.2,983.2
XAUEUR,20100531,051500,983.1,983.1,983.1,983.1
XAUEUR,20100531,051600,983.2,983.2,983.0,983.0
XAUEUR,20100531,051700,983.2,983.2,983.2,983.2
XAUEUR,20100531,052000,983.3,983.5,983.3,983.5
XAUEUR,20100531,052100,983.6,983.8,983.6,983.8
XAUEUR,20100531,052400,983.7,983.7,983.5,983.5
XAUEUR,20100531,052500,983.4,983.4,983.2,983.2
XAUEUR,20100531,052600,983.3,983.3,983.3,983.3
XAUEUR,20100531,052800,983.5,983.5,983.3,983.3
XAUEUR,20100531,052900,983.2,983.3,983.2,983.3
XAUEUR,20100531,053000,983.4,983.5,983.3,983.3
XAUEUR,20100531,053200,983.2,983.2,983.2,983.2
XAUEUR,20100531,053300,983.1,983.1,983.0,983.0
XAUEUR,20100531,053400,983.1,983.2,983.1,983.2
XAUEUR,20100531,053500,983.1,983.1,983.0,983.0
XAUEUR,20100531,053600,983.1,983.2,983.1,983.2
XAUEUR,20100531,053800,983.1,983.1,983.1,983.1
XAUEUR,20100531,053900,983.0,983.0,983.0,983.0
XAUEUR,20100531,054100,982.9,982.9,982.9,982.9
XAUEUR,20100531,054200,983.0,983.0,983.0,983.0
XAUEUR,20100531,054300,982.9,982.9,982.9,982.9
XAUEUR,20100531,054400,983.0,983.0,983.0,983.0
XAUEUR,20100531,054500,983.1,983.2,983.1,983.2
XAUEUR,20100531,054800,983.3,983.3,983.2,983.2
XAUEUR,20100531,055000,983.3,983.3,983.3,983.3
XAUEUR,20100531,055100,983.4,984.0,983.4,984.0
XAUEUR,20100531,055400,983.8,983.8,983.8,983.8
XAUEUR,20100531,055700,983.9,984.0,983.9,984.0
XAUEUR,20100531,055900,984.1,984.1,984.1,984.1
XAUEUR,20100531,060000,984.0,984.0,984.0,984.0
XAUEUR,20100531,060100,983.9,983.9,983.8,983.8
XAUEUR,20100531,060300,983.9,984.2,983.9,984.2
XAUEUR,20100531,060400,984.3,984.3,984.3,984.3
XAUEUR,20100531,060500,984.2,984.6,984.2,984.6
XAUEUR,20100531,060600,984.8,984.8,984.8,984.8
XAUEUR,20100531,060700,984.7,984.8,984.7,984.8
XAUEUR,20100531,060900,984.7,984.7,984.7,984.7
XAUEUR,20100531,061000,984.8,984.8,984.8,984.8
XAUEUR,20100531,061100,984.7,984.7,984.5,984.6
XAUEUR,20100531,061200,984.7,984.8,984.7,984.8
XAUEUR,20100531,061300,984.9,984.9,984.9,984.9
XAUEUR,20100531,061400,984.8,985.0,984.8,985.0
XAUEUR,20100531,061500,985.1,985.2,985.1,985.2
XAUEUR,20100531,061600,985.1,985.1,985.1,985.1
XAUEUR,20100531,061700,985.0,985.0,984.8,984.8
XAUEUR,20100531,061900,984.6,984.6,984.4,984.4
XAUEUR,20100531,062000,984.3,984.7,984.3,984.7
XAUEUR,20100531,062100,984.6,984.6,984.3,984.3
XAUEUR,20100531,062300,984.2,984.8,984.2,984.8
XAUEUR,20100531,062400,984.9,984.9,984.9,984.9
XAUEUR,20100531,062500,985.0,985.0,985.0,985.0
XAUEUR,20100531,062600,985.1,985.1,985.1,985.1
XAUEUR,20100531,062700,984.9,985.1,984.9,985.1
XAUEUR,20100531,062800,985.0,985.0,984.8,984.8
XAUEUR,20100531,062900,984.7,984.7,984.5,984.5
XAUEUR,20100531,063000,984.4,984.5,984.4,984.5
XAUEUR,20100531,063100,984.4,984.6,984.4,984.6
XAUEUR,20100531,063200,984.5,984.9,984.5,984.9
XAUEUR,20100531,063300,985.0,985.2,985.0,985.2
XAUEUR,20100531,063400,985.1,985.1,985.0,985.0
XAUEUR,20100531,063500,984.9,985.0,984.9,985.0
XAUEUR,20100531,063600,985.1,985.5,985.1,985.5
XAUEUR,20100531,063700,985.6,985.7,985.6,985.7
XAUEUR,20100531,063800,985.8,985.8,985.8,985.8
XAUEUR,20100531,063900,985.9,985.9,985.8,985.8
XAUEUR,20100531,064000,985.7,985.9,985.7,985.9
XAUEUR,20100531,064100,986.0,986.0,986.0,986.0
XAUEUR,20100531,064200,985.9,985.9,985.8,985.8
XAUEUR,20100531,064300,985.7,985.8,985.7,985.8
XAUEUR,20100531,064400,985.9,985.9,985.9,985.9
XAUEUR,20100531,064500,986.0,986.0,985.9,985.9
XAUEUR,20100531,064600,986.0,986.0,985.9,985.9
XAUEUR,20100531,064700,985.8,985.9,985.8,985.9
XAUEUR,20100531,064800,985.8,986.2,985.8,986.2
XAUEUR,20100531,064900,986.5,986.7,986.5,986.7
XAUEUR,20100531,065000,986.8,986.8,986.8,986.8
XAUEUR,20100531,065100,986.7,986.7,986.7,986.7
XAUEUR,20100531,065200,986.6,986.6,986.6,986.6
XAUEUR,20100531,065300,986.5,986.5,986.5,986.5
XAUEUR,20100531,065400,986.4,986.4,986.4,986.4
XAUEUR,20100531,065500,986.3,986.3,986.2,986.2
XAUEUR,20100531,065600,986.3,986.3,986.2,986.2
XAUEUR,20100531,070100,986.2,986.2,986.2,986.2
XAUEUR,20100531,070300,986.1,986.1,986.0,986.0
XAUEUR,20100531,070400,986.1,986.1,986.0,986.0
XAUEUR,20100531,070500,986.2,986.2,986.1,986.1
XAUEUR,20100531,070600,986.0,986.0,985.8,985.8
XAUEUR,20100531,070700,985.7,985.7,985.7,985.7
XAUEUR,20100531,070800,985.8,985.8,985.3,985.3
XAUEUR,20100531,070900,985.2,985.2,985.2,985.2
XAUEUR,20100531,071000,985.1,985.1,985.1,985.1
XAUEUR,20100531,071200,985.0,985.1,985.0,985.1
XAUEUR,20100531,071300,985.2,985.2,985.2,985.2
XAUEUR,20100531,071600,985.1,985.1,985.0,985.0
XAUEUR,20100531,071800,985.1,985.1,985.1,985.1
XAUEUR,20100531,071900,985.2,985.5,985.2,985.5
XAUEUR,20100531,072000,985.6,985.7,985.6,985.7
XAUEUR,20100531,072100,985.8,985.8,985.8,985.8
XAUEUR,20100531,072400,985.7,985.7,985.5,985.5
XAUEUR,20100531,072500,985.4,985.5,985.4,985.5
XAUEUR,20100531,072600,985.4,985.4,985.3,985.3
XAUEUR,20100531,072700,985.2,985.2,985.2,985.2
XAUEUR,20100531,072800,985.1,985.1,985.1,985.1
XAUEUR,20100531,072900,985.0,985.0,984.8,984.8
XAUEUR,20100531,073200,984.7,984.7,984.2,984.2
XAUEUR,20100531,073300,984.1,984.1,983.8,983.8
XAUEUR,20100531,073400,983.9,984.0,983.9,984.0
XAUEUR,20100531,073500,984.1,984.2,984.0,984.0
XAUEUR,20100531,073600,984.2,984.4,984.2,984.4
XAUEUR,20100531,073700,984.5,984.6,984.5,984.5
XAUEUR,20100531,073800,984.4,984.7,984.3,984.7
XAUEUR,20100531,073900,984.8,985.0,984.8,984.9
XAUEUR,20100531,074000,984.8,984.8,984.8,984.8
XAUEUR,20100531,074100,984.9,984.9,984.8,984.9
XAUEUR,20100531,074200,985.0,985.5,985.0,985.4
XAUEUR,20100531,074300,985.3,985.3,985.1,985.1
XAUEUR,20100531,074500,985.2,985.6,985.2,985.6
XAUEUR,20100531,074600,985.7,985.7,985.6,985.6
XAUEUR,20100531,074700,985.5,985.5,985.3,985.3
XAUEUR,20100531,074800,985.2,985.2,985.2,985.2
XAUEUR,20100531,074900,985.1,985.1,985.1,985.1
XAUEUR,20100531,075000,985.0,985.5,985.0,985.5
XAUEUR,20100531,075100,985.4,985.4,985.3,985.3
XAUEUR,20100531,075200,985.2,985.2,985.0,985.0
XAUEUR,20100531,075300,985.1,985.2,985.1,985.2
XAUEUR,20100531,075400,985.1,985.1,985.1,985.1
XAUEUR,20100531,075500,985.0,985.0,984.8,984.8
XAUEUR,20100531,075600,984.9,985.2,984.9,985.2
XAUEUR,20100531,075700,985.3,985.4,985.3,985.4
XAUEUR,20100531,075800,985.5,985.6,985.5,985.6
XAUEUR,20100531,075900,985.7,985.8,985.7,985.8
XAUEUR,20100531,080000,985.9,985.9,985.8,985.8
XAUEUR,20100531,080100,985.7,985.7,985.7,985.7
XAUEUR,20100531,080200,985.6,985.6,985.5,985.5
XAUEUR,20100531,080300,985.4,985.4,985.3,985.3
XAUEUR,20100531,080400,985.2,985.2,985.1,985.1
XAUEUR,20100531,080500,985.0,985.2,985.0,985.1
XAUEUR,20100531,080600,984.9,984.9,984.5,984.5
XAUEUR,20100531,080700,984.6,984.6,984.3,984.6
XAUEUR,20100531,080800,984.5,984.5,984.5,984.5
XAUEUR,20100531,080900,984.6,984.6,984.6,984.6
XAUEUR,20100531,081000,984.5,984.5,984.3,984.4
XAUEUR,20100531,081100,984.5,984.7,984.5,984.5
XAUEUR,20100531,081400,984.6,984.9,984.6,984.9
XAUEUR,20100531,081500,985.0,985.0,984.9,984.9
XAUEUR,20100531,081600,984.8,984.8,984.8,984.8
XAUEUR,20100531,081800,984.9,984.9,984.8,984.8
XAUEUR,20100531,081900,984.9,984.9,984.8,984.8
XAUEUR,20100531,082000,984.9,985.2,984.9,985.2
XAUEUR,20100531,082100,985.1,985.2,985.1,985.2
XAUEUR,20100531,082200,985.3,985.3,985.2,985.2
XAUEUR,20100531,082300,985.3,985.3,985.1,985.1
XAUEUR,20100531,082400,985.0,985.0,985.0,985.0
XAUEUR,20100531,082500,984.9,984.9,984.8,984.8
XAUEUR,20100531,082600,984.7,984.7,984.3,984.4
XAUEUR,20100531,082700,984.5,984.5,984.5,984.5
XAUEUR,20100531,082800,984.6,984.7,984.6,984.7
XAUEUR,20100531,083000,984.4,984.4,984.2,984.2
XAUEUR,20100531,083100,984.0,984.6,984.0,984.6
XAUEUR,20100531,083200,984.7,984.9,984.7,984.9
XAUEUR,20100531,083300,984.8,984.8,984.5,984.5
XAUEUR,20100531,083400,984.4,984.6,984.3,984.4
XAUEUR,20100531,083500,984.5,984.5,984.2,984.2
XAUEUR,20100531,083600,984.3,984.4,984.3,984.4
XAUEUR,20100531,083700,984.6,984.8,984.6,984.8
XAUEUR,20100531,083800,984.9,985.1,984.9,984.9
XAUEUR,20100531,083900,984.8,985.1,984.8,985.0
XAUEUR,20100531,084000,984.9,984.9,984.7,984.7
XAUEUR,20100531,084100,984.6,984.6,984.6,984.6
XAUEUR,20100531,084200,984.5,984.5,984.4,984.5
XAUEUR,20100531,084400,984.6,984.9,984.6,984.9
XAUEUR,20100531,084500,985.0,985.5,985.0,985.5
XAUEUR,20100531,084600,985.4,985.4,985.3,985.4
XAUEUR,20100531,084700,985.5,985.7,985.5,985.7
XAUEUR,20100531,084800,985.8,985.9,985.8,985.9
XAUEUR,20100531,084900,986.0,986.0,985.8,985.8
XAUEUR,20100531,085100,986.0,986.1,986.0,986.0
XAUEUR,20100531,085200,985.8,985.9,985.8,985.9
XAUEUR,20100531,085300,985.8,985.8,985.6,985.6
XAUEUR,20100531,085400,985.5,985.5,985.5,985.5
XAUEUR,20100531,085600,985.7,985.8,985.7,985.8
XAUEUR,20100531,085700,985.6,985.7,985.6,985.7
XAUEUR,20100531,085800,985.8,985.9,985.8,985.9
XAUEUR,20100531,085900,986.0,986.0,985.8,985.8
XAUEUR,20100531,090000,985.7,985.7,985.7,985.7
XAUEUR,20100531,090100,985.6,986.0,985.6,985.9
XAUEUR,20100531,090200,985.8,985.8,985.8,985.8
XAUEUR,20100531,090300,985.7,985.7,985.7,985.7
XAUEUR,20100531,090400,985.6,985.6,985.6,985.6
XAUEUR,20100531,090500,985.5,985.5,985.5,985.5
XAUEUR,20100531,090600,985.6,985.6,985.6,985.6
XAUEUR,20100531,090700,985.7,985.7,985.7,985.7
XAUEUR,20100531,090800,985.8,985.8,985.6,985.6
XAUEUR,20100531,090900,985.5,985.5,985.3,985.4
XAUEUR,20100531,091000,985.3,985.3,985.2,985.3
XAUEUR,20100531,091100,985.2,985.2,984.9,984.9
XAUEUR,20100531,091200,985.0,985.2,985.0,985.2
XAUEUR,20100531,091300,985.3,985.5,985.3,985.5
XAUEUR,20100531,091400,985.6,985.7,985.5,985.5
XAUEUR,20100531,091500,985.6,985.6,985.5,985.5
XAUEUR,20100531,091600,985.7,985.8,985.7,985.8
XAUEUR,20100531,091700,985.7,985.7,985.5,985.5
XAUEUR,20100531,091800,985.6,985.7,985.6,985.7
XAUEUR,20100531,091900,985.8,985.8,985.8,985.8
XAUEUR,20100531,092000,985.7,985.7,985.5,985.6
XAUEUR,20100531,092100,985.7,985.7,985.6,985.6
XAUEUR,20100531,092200,985.5,985.5,985.5,985.5
XAUEUR,20100531,092300,985.4,985.4,985.3,985.3
XAUEUR,20100531,092400,985.2,985.3,985.2,985.3
XAUEUR,20100531,092500,985.2,985.2,985.2,985.2
XAUEUR,20100531,092700,985.1,985.1,985.1,985.1
XAUEUR,20100531,093000,985.2,985.2,985.2,985.2
XAUEUR,20100531,093100,985.1,985.2,985.1,985.2
XAUEUR,20100531,093200,985.3,985.3,985.3,985.3
XAUEUR,20100531,093400,985.4,985.8,985.4,985.8
XAUEUR,20100531,093500,985.9,986.0,985.8,985.8
XAUEUR,20100531,093700,985.7,985.7,985.4,985.4
XAUEUR,20100531,093800,985.3,985.7,985.3,985.7
XAUEUR,20100531,093900,985.6,985.6,985.6,985.6
XAUEUR,20100531,094000,985.4,985.4,985.3,985.4
XAUEUR,20100531,094100,985.5,986.0,985.5,986.0
XAUEUR,20100531,094200,986.1,986.1,986.1,986.1
XAUEUR,20100531,094300,986.2,986.3,986.2,986.3
XAUEUR,20100531,094400,986.4,986.4,986.2,986.2
XAUEUR,20100531,094500,986.1,986.1,986.1,986.1
XAUEUR,20100531,094600,986.0,986.0,985.7,985.8
XAUEUR,20100531,094800,985.7,985.7,985.6,985.6
XAUEUR,20100531,094900,985.5,985.7,985.5,985.7
XAUEUR,20100531,095100,985.6,985.6,985.5,985.5
XAUEUR,20100531,095200,985.6,985.6,985.5,985.6
XAUEUR,20100531,095300,985.7,985.7,985.7,985.7
XAUEUR,20100531,095500,985.6,985.6,985.5,985.5
XAUEUR,20100531,095700,985.4,985.4,985.2,985.2
XAUEUR,20100531,095800,985.3,985.3,985.1,985.2
XAUEUR,20100531,095900,985.1,985.2,985.1,985.2
XAUEUR,20100531,100000,985.3,985.4,985.3,985.4
XAUEUR,20100531,100100,985.5,985.5,985.5,985.5
XAUEUR,20100531,100200,985.4,985.4,985.3,985.3
XAUEUR,20100531,100300,985.2,985.2,985.0,985.1
XAUEUR,20100531,100400,985.2,985.2,984.8,984.8
XAUEUR,20100531,100500,984.9,985.0,984.9,984.9
XAUEUR,20100531,100600,984.8,984.8,984.8,984.8
XAUEUR,20100531,100700,984.9,985.0,984.9,985.0
XAUEUR,20100531,100900,984.9,985.0,984.9,985.0
XAUEUR,20100531,101000,984.9,984.9,984.9,984.9
XAUEUR,20100531,101100,984.8,984.9,984.8,984.9
XAUEUR,20100531,101200,985.0,985.2,985.0,985.2
XAUEUR,20100531,101400,985.0,985.0,985.0,985.0
XAUEUR,20100531,101500,985.1,985.2,985.1,985.2
XAUEUR,20100531,102000,985.1,985.2,985.1,985.2
XAUEUR,20100531,102300,985.3,985.3,985.3,985.3
XAUEUR,20100531,102500,985.4,985.4,985.3,985.3
XAUEUR,20100531,102600,985.2,985.2,985.2,985.2
XAUEUR,20100531,103000,985.3,985.3,985.3,985.3
XAUEUR,20100531,103100,985.4,985.5,985.4,985.5
XAUEUR,20100531,103200,985.4,985.4,985.4,985.4
XAUEUR,20100531,103300,985.5,985.5,985.5,985.5
XAUEUR,20100531,103500,985.4,985.5,985.3,985.5
XAUEUR,20100531,103600,985.4,985.5,985.3,985.5
XAUEUR,20100531,103700,985.6,985.7,985.6,985.7
XAUEUR,20100531,103900,985.8,985.9,985.8,985.8
XAUEUR,20100531,104000,985.7,985.7,985.7,985.7
XAUEUR,20100531,104300,985.6,985.7,985.6,985.7
XAUEUR,20100531,104400,985.6,985.6,985.2,985.2
XAUEUR,20100531,104500,985.1,985.1,984.9,984.9
XAUEUR,20100531,104600,984.8,984.8,984.7,984.7
XAUEUR,20100531,104800,984.8,984.8,984.7,984.7
XAUEUR,20100531,105000,984.8,984.8,984.8,984.8
XAUEUR,20100531,105100,984.7,984.9,984.7,984.9
XAUEUR,20100531,105300,984.8,985.1,984.8,985.1
XAUEUR,20100531,105400,985.2,985.2,985.0,985.0
XAUEUR,20100531,105500,985.1,985.2,985.1,985.2
XAUEUR,20100531,105600,985.3,985.3,985.3,985.3
XAUEUR,20100531,105700,985.4,985.4,985.4,985.4
XAUEUR,20100531,105800,985.5,985.6,985.5,985.5
XAUEUR,20100531,105900,985.4,985.5,985.4,985.5
XAUEUR,20100531,110000,985.6,985.8,985.6,985.8
XAUEUR,20100531,110100,985.9,985.9,985.9,985.9
XAUEUR,20100531,110200,986.0,986.0,985.8,985.8
XAUEUR,20100531,110400,985.7,985.7,985.7,985.7
XAUEUR,20100531,110600,985.6,985.6,985.6,985.6
XAUEUR,20100531,110700,985.5,985.5,985.5,985.5
XAUEUR,20100531,110800,985.6,985.6,985.6,985.6
XAUEUR,20100531,110900,985.7,985.7,985.7,985.7
XAUEUR,20100531,111000,985.8,985.8,985.8,985.8
XAUEUR,20100531,111100,985.9,986.0,985.9,986.0
XAUEUR,20100531,111400,985.9,985.9,985.8,985.8
XAUEUR,20100531,111600,985.7,985.7,985.7,985.7
XAUEUR,20100531,111900,985.6,985.7,985.6,985.7
XAUEUR,20100531,112000,985.6,985.7,985.6,985.7
XAUEUR,20100531,112100,985.5,985.5,985.5,985.5
XAUEUR,20100531,112200,985.6,986.2,985.6,986.2
XAUEUR,20100531,112300,986.3,986.3,986.3,986.3
XAUEUR,20100531,112500,986.4,986.4,986.4,986.4
XAUEUR,20100531,112600,986.5,986.8,986.5,986.8
XAUEUR,20100531,112700,986.9,986.9,986.8,986.9
XAUEUR,20100531,112800,986.8,986.8,986.8,986.8
XAUEUR,20100531,112900,986.7,986.8,986.5,986.7
XAUEUR,20100531,113300,986.6,986.6,986.4,986.4
XAUEUR,20100531,113400,986.5,986.5,986.5,986.5
XAUEUR,20100531,113600,986.6,986.7,986.6,986.7
XAUEUR,20100531,113700,986.5,986.5,986.5,986.5
XAUEUR,20100531,113800,986.6,986.7,986.6,986.7
XAUEUR,20100531,113900,986.6,986.6,986.5,986.5
XAUEUR,20100531,114200,986.6,986.7,986.6,986.7
XAUEUR,20100531,114300,986.6,986.6,986.6,986.6
XAUEUR,20100531,114400,986.5,986.5,986.2,986.2
XAUEUR,20100531,114500,986.1,986.1,986.0,986.0
XAUEUR,20100531,114600,986.1,986.1,986.1,986.1
XAUEUR,20100531,114700,986.2,986.2,986.1,986.1
XAUEUR,20100531,114800,986.2,986.2,986.1,986.1
XAUEUR,20100531,114900,986.0,986.0,986.0,986.0
XAUEUR,20100531,115000,986.1,986.1,986.0,986.0
XAUEUR,20100531,115100,986.1,986.1,985.7,985.7
XAUEUR,20100531,115200,985.8,986.0,985.8,986.0
XAUEUR,20100531,115300,986.1,986.1,986.1,986.1
XAUEUR,20100531,115400,986.0,986.0,986.0,986.0
XAUEUR,20100531,115600,986.1,986.1,986.1,986.1
XAUEUR,20100531,115700,986.2,986.2,986.2,986.2
XAUEUR,20100531,115800,986.3,986.3,986.1,986.2
XAUEUR,20100531,115900,986.3,986.3,986.2,986.2
XAUEUR,20100531,120000,986.1,986.1,986.1,986.1
XAUEUR,20100531,120100,986.0,986.0,986.0,986.0
XAUEUR,20100531,120500,985.9,985.9,985.9,985.9
XAUEUR,20100531,120600,985.8,985.9,985.8,985.9
XAUEUR,20100531,120700,986.0,986.0,986.0,986.0
XAUEUR,20100531,120900,985.9,985.9,985.9,985.9
XAUEUR,20100531,121000,986.0,986.3,986.0,986.3
XAUEUR,20100531,121100,986.4,986.4,986.3,986.3
XAUEUR,20100531,121200,986.2,986.2,986.2,986.2
XAUEUR,20100531,121600,986.0,986.1,986.0,986.1
XAUEUR,20100531,121700,986.0,986.0,986.0,986.0
XAUEUR,20100531,121800,986.1,986.2,986.0,986.0
XAUEUR,20100531,121900,986.1,986.1,986.1,986.1
XAUEUR,20100531,122000,986.2,986.2,986.2,986.2
XAUEUR,20100531,122200,986.0,986.0,986.0,986.0
XAUEUR,20100531,122400,986.1,986.2,986.1,986.1
XAUEUR,20100531,122500,986.0,986.0,986.0,986.0
XAUEUR,20100531,122600,986.1,986.1,986.0,986.0
XAUEUR,20100531,122900,985.9,985.9,985.9,985.9
XAUEUR,20100531,123000,985.8,985.8,985.8,985.8
XAUEUR,20100531,123400,985.9,985.9,985.9,985.9
XAUEUR,20100531,123500,985.8,985.8,985.7,985.7
XAUEUR,20100531,123600,985.8,985.8,985.8,985.8
XAUEUR,20100531,123800,985.9,985.9,985.9,985.9
XAUEUR,20100531,123900,985.8,985.8,985.8,985.8
XAUEUR,20100531,124000,986.0,986.0,986.0,986.0
XAUEUR,20100531,124100,985.8,985.8,985.8,985.8
XAUEUR,20100531,124200,985.9,986.0,985.9,986.0
XAUEUR,20100531,124400,985.9,986.0,985.9,986.0
XAUEUR,20100531,124600,986.1,986.2,986.1,986.2
XAUEUR,20100531,124700,986.1,986.1,986.0,986.0
XAUEUR,20100531,125000,985.9,985.9,985.9,985.9
XAUEUR,20100531,125100,986.0,986.0,986.0,986.0
XAUEUR,20100531,125300,985.9,986.0,985.9,986.0
XAUEUR,20100531,125400,986.1,986.2,986.1,986.2
XAUEUR,20100531,125500,986.1,986.2,986.1,986.2
XAUEUR,20100531,125700,986.1,986.2,986.1,986.2
XAUEUR,20100531,125800,986.3,986.5,986.3,986.5
XAUEUR,20100531,130000,986.6,986.8,986.6,986.8
XAUEUR,20100531,130400,986.7,986.7,986.7,986.7
XAUEUR,20100531,130500,986.6,986.6,986.6,986.6
XAUEUR,20100531,130600,986.8,986.8,986.8,986.8
XAUEUR,20100531,130700,986.7,986.8,986.7,986.7
XAUEUR,20100531,131000,986.8,986.8,986.8,986.8
XAUEUR,20100531,131100,986.7,986.7,986.7,986.7
XAUEUR,20100531,131300,986.6,986.6,986.3,986.3
XAUEUR,20100531,131400,986.4,986.5,986.4,986.5
XAUEUR,20100531,131500,986.6,986.8,986.6,986.8
XAUEUR,20100531,131600,986.9,987.2,986.9,987.2
XAUEUR,20100531,131700,987.3,987.3,987.3,987.3
XAUEUR,20100531,132100,987.2,987.2,987.2,987.2
XAUEUR,20100531,132300,987.1,987.1,987.1,987.1
XAUEUR,20100531,132400,987.0,987.2,987.0,987.2
XAUEUR,20100531,132800,987.1,987.1,987.0,987.0
XAUEUR,20100531,132900,986.9,986.9,986.7,986.7
XAUEUR,20100531,133000,986.6,986.6,986.5,986.5
XAUEUR,20100531,133500,986.5,986.7,986.5,986.7
XAUEUR,20100531,133600,986.8,986.8,986.8,986.8
XAUEUR,20100531,133700,987.0,987.0,987.0,987.0
XAUEUR,20100531,133800,987.1,987.1,986.9,986.9
XAUEUR,20100531,133900,986.8,986.8,986.6,986.6
XAUEUR,20100531,134000,986.8,986.8,986.8,986.8
XAUEUR,20100531,134100,987.0,987.0,986.8,986.8
XAUEUR,20100531,134200,986.9,986.9,986.9,986.9
XAUEUR,20100531,134300,986.8,986.8,986.7,986.7
XAUEUR,20100531,134400,986.6,986.6,986.5,986.5
XAUEUR,20100531,134500,986.3,986.4,986.3,986.4
XAUEUR,20100531,134600,986.5,986.7,986.5,986.5
XAUEUR,20100531,134700,986.6,987.0,986.6,987.0
XAUEUR,20100531,134800,987.1,987.2,987.1,987.2
XAUEUR,20100531,134900,987.1,987.1,986.8,986.8
XAUEUR,20100531,135000,986.7,986.7,986.5,986.5
XAUEUR,20100531,135100,986.4,986.5,986.4,986.5
XAUEUR,20100531,135200,986.4,986.4,986.3,986.3
XAUEUR,20100531,135300,986.2,986.5,986.2,986.5
XAUEUR,20100531,135400,986.4,986.4,986.4,986.4
XAUEUR,20100531,135500,986.3,986.3,986.2,986.2
XAUEUR,20100531,135800,986.1,986.2,986.0,986.2
XAUEUR,20100531,140300,986.2,986.3,986.2,986.3
XAUEUR,20100531,140400,986.4,986.4,986.4,986.4
XAUEUR,20100531,140500,986.3,986.5,986.3,986.5
XAUEUR,20100531,140600,986.6,986.6,986.6,986.6
XAUEUR,20100531,140700,986.7,986.8,986.7,986.8
XAUEUR,20100531,140800,986.5,986.5,986.5,986.5
XAUEUR,20100531,141000,986.6,986.7,986.6,986.6
XAUEUR,20100531,141100,986.5,986.5,986.2,986.2
XAUEUR,20100531,141200,986.3,986.3,986.2,986.2
XAUEUR,20100531,141300,986.1,986.1,985.8,985.8
XAUEUR,20100531,141400,985.9,986.2,985.9,986.2
XAUEUR,20100531,141500,986.3,986.8,986.3,986.7
XAUEUR,20100531,141600,986.6,986.6,986.5,986.5
XAUEUR,20100531,141800,986.6,986.6,985.8,985.9
XAUEUR,20100531,141900,986.0,986.1,986.0,986.0
XAUEUR,20100531,142000,985.9,986.4,985.8,986.2
XAUEUR,20100531,142100,986.3,986.3,986.3,986.3
XAUEUR,20100531,142200,986.4,986.5,986.4,986.5
XAUEUR,20100531,142300,986.6,986.7,986.5,986.7
XAUEUR,20100531,142400,986.6,986.6,986.5,986.5
XAUEUR,20100531,142500,986.4,986.4,986.3,986.3
XAUEUR,20100531,142600,986.4,986.4,986.3,986.3
XAUEUR,20100531,142700,986.2,986.2,985.8,986.1
XAUEUR,20100531,142800,986.2,986.2,986.0,986.2
XAUEUR,20100531,142900,986.1,986.1,986.0,986.0
XAUEUR,20100531,143000,985.9,985.9,985.8,985.8
XAUEUR,20100531,143100,985.9,986.4,985.9,986.4
XAUEUR,20100531,143200,986.5,986.9,986.5,986.9
XAUEUR,20100531,143300,987.0,987.0,986.7,986.7
XAUEUR,20100531,143400,986.8,987.0,986.7,987.0
XAUEUR,20100531,143500,986.9,986.9,986.3,986.3
XAUEUR,20100531,143600,986.2,986.5,986.2,986.5
XAUEUR,20100531,143700,986.6,986.8,986.6,986.8
XAUEUR,20100531,143900,987.0,987.0,987.0,987.0
XAUEUR,20100531,144000,986.9,986.9,986.8,986.8
XAUEUR,20100531,144100,986.9,986.9,986.8,986.8
XAUEUR,20100531,144200,986.7,986.7,986.5,986.5
XAUEUR,20100531,144300,986.4,986.4,986.3,986.4
XAUEUR,20100531,144400,986.3,986.3,986.2,986.2
XAUEUR,20100531,144700,986.1,986.1,985.9,986.1
XAUEUR,20100531,144800,986.0,986.5,986.0,986.5
XAUEUR,20100531,144900,986.4,986.4,986.0,986.0
XAUEUR,20100531,145000,985.9,985.9,985.7,985.7
XAUEUR,20100531,145200,985.6,985.7,985.6,985.7
XAUEUR,20100531,145300,985.6,985.6,985.5,985.5
XAUEUR,20100531,145400,985.4,985.4,985.2,985.2
XAUEUR,20100531,145500,985.1,985.1,984.8,984.8
XAUEUR,20100531,145600,984.9,985.1,984.9,985.1
XAUEUR,20100531,145800,985.2,985.2,985.1,985.2
XAUEUR,20100531,150000,985.3,985.3,985.3,985.3
XAUEUR,20100531,150100,985.4,985.5,985.4,985.5
XAUEUR,20100531,150200,985.6,985.6,985.6,985.6
XAUEUR,20100531,150300,985.5,985.8,985.5,985.8
XAUEUR,20100531,150600,985.7,985.7,985.5,985.5
XAUEUR,20100531,150700,985.3,985.3,985.2,985.3
XAUEUR,20100531,150800,985.4,985.4,985.3,985.3
XAUEUR,20100531,150900,985.2,985.4,985.2,985.4
XAUEUR,20100531,151000,985.5,985.6,985.5,985.5
XAUEUR,20100531,151100,985.4,985.4,985.1,985.1
XAUEUR,20100531,151200,985.0,985.0,985.0,985.0
XAUEUR,20100531,151300,985.1,985.2,985.1,985.2
XAUEUR,20100531,151400,985.3,985.6,985.3,985.6
XAUEUR,20100531,151500,985.7,985.7,985.4,985.4
XAUEUR,20100531,151600,985.5,985.5,985.5,985.5
XAUEUR,20100531,151700,985.3,985.3,985.2,985.2
XAUEUR,20100531,151900,985.3,985.3,985.3,985.3
XAUEUR,20100531,152000,985.4,985.5,985.4,985.5
XAUEUR,20100531,152100,985.6,985.6,985.3,985.3
XAUEUR,20100531,152300,985.4,985.6,985.4,985.6
XAUEUR,20100531,152400,985.7,985.7,985.7,985.7
XAUEUR,20100531,152500,985.6,985.6,985.6,985.6
XAUEUR,20100531,152600,985.7,985.8,985.7,985.8
XAUEUR,20100531,152700,985.7,985.7,985.7,985.7
XAUEUR,20100531,152800,985.8,985.8,985.8,985.8
XAUEUR,20100531,152900,985.9,986.0,985.9,986.0
XAUEUR,20100531,153000,985.9,985.9,985.8,985.8
XAUEUR,20100531,153200,985.9,985.9,985.9,985.9
XAUEUR,20100531,153300,985.8,985.8,985.8,985.8
XAUEUR,20100531,153500,985.9,985.9,985.9,985.9
XAUEUR,20100531,153600,985.8,985.9,985.8,985.9
XAUEUR,20100531,153700,986.0,986.0,985.8,985.8
XAUEUR,20100531,154100,985.9,986.0,985.9,986.0
XAUEUR,20100531,154200,986.1,986.3,986.1,986.3
XAUEUR,20100531,154400,986.2,986.2,986.2,986.2
XAUEUR,20100531,154500,986.3,986.3,986.3,986.3
XAUEUR,20100531,154600,986.4,986.4,986.2,986.3
XAUEUR,20100531,154800,986.2,986.5,986.2,986.5
XAUEUR,20100531,154900,986.6,986.7,986.6,986.7
XAUEUR,20100531,155000,986.8,986.8,986.8,986.8
XAUEUR,20100531,155100,986.7,986.7,986.7,986.7
XAUEUR,20100531,155200,986.6,986.8,986.5,986.8
XAUEUR,20100531,155300,987.0,987.0,986.8,986.8
XAUEUR,20100531,155500,986.9,987.0,986.8,986.8
XAUEUR,20100531,155600,986.9,987.0,986.9,987.0
XAUEUR,20100531,155700,986.9,986.9,986.8,986.9
XAUEUR,20100531,155800,986.8,986.8,986.8,986.8
XAUEUR,20100531,160000,986.9,987.0,986.9,987.0
XAUEUR,20100531,160100,986.9,986.9,986.5,986.5
XAUEUR,20100531,160200,986.6,986.7,986.6,986.7
XAUEUR,20100531,160300,986.8,986.8,986.8,986.8
XAUEUR,20100531,160400,987.0,987.4,987.0,987.4
XAUEUR,20100531,160500,987.5,987.8,987.5,987.7
XAUEUR,20100531,160600,987.6,987.6,987.5,987.5
XAUEUR,20100531,160700,987.6,987.9,987.6,987.9
XAUEUR,20100531,160800,988.0,988.4,988.0,988.3
XAUEUR,20100531,160900,988.2,988.2,988.2,988.2
XAUEUR,20100531,161100,988.3,988.3,988.2,988.2
XAUEUR,20100531,161200,988.3,988.4,988.3,988.4
XAUEUR,20100531,161300,988.5,988.5,988.5,988.5
XAUEUR,20100531,161400,988.6,988.7,988.6,988.7
XAUEUR,20100531,161500,988.8,988.8,988.8,988.8
XAUEUR,20100531,161600,988.7,989.1,988.7,989.1
XAUEUR,20100531,161700,989.2,989.2,989.2,989.2
XAUEUR,20100531,161800,989.3,989.5,989.3,989.4
XAUEUR,20100531,161900,989.5,989.5,989.5,989.5
XAUEUR,20100531,162000,989.4,989.4,989.2,989.2
XAUEUR,20100531,162100,989.3,989.3,989.2,989.2
XAUEUR,20100531,162300,989.5,989.5,989.5,989.5
XAUEUR,20100531,162500,989.6,989.7,989.6,989.7
XAUEUR,20100531,162600,989.8,989.8,989.7,989.8
XAUEUR,20100531,162800,989.7,989.7,989.7,989.7
XAUEUR,20100531,162900,989.6,989.6,989.3,989.3
XAUEUR,20100531,163000,989.2,989.2,989.0,989.0
XAUEUR,20100531,163200,988.9,989.0,988.9,989.0
XAUEUR,20100531,163400,989.1,989.2,989.1,989.2
XAUEUR,20100531,163500,989.3,989.5,989.3,989.5
XAUEUR,20100531,163600,989.4,989.4,989.2,989.2
XAUEUR,20100531,163700,989.1,989.1,989.1,989.1
XAUEUR,20100531,163800,989.2,989.2,989.2,989.2
XAUEUR,20100531,163900,989.3,989.3,989.3,989.3
XAUEUR,20100531,164000,989.4,989.5,989.3,989.5
XAUEUR,20100531,164100,989.4,989.4,989.3,989.3
XAUEUR,20100531,164300,989.4,989.4,989.4,989.4
XAUEUR,20100531,164400,989.5,989.7,989.5,989.7
XAUEUR,20100531,164600,989.6,989.6,989.6,989.6
XAUEUR,20100531,164700,989.5,989.5,989.5,989.5
XAUEUR,20100531,164900,989.4,989.4,989.0,989.0
XAUEUR,20100531,165100,989.1,989.1,989.1,989.1
XAUEUR,20100531,165200,989.0,989.1,989.0,989.1
XAUEUR,20100531,165300,989.0,989.3,989.0,989.3
XAUEUR,20100531,165400,989.4,989.8,989.4,989.8
XAUEUR,20100531,165500,989.9,990.3,989.9,990.3
XAUEUR,20100531,165600,990.4,990.8,990.4,990.8
XAUEUR,20100531,165700,990.7,990.7,990.7,990.7
XAUEUR,20100531,165800,990.8,990.8,990.1,990.1
XAUEUR,20100531,165900,990.0,990.0,989.8,989.8
XAUEUR,20100531,170000,989.9,991.0,989.9,991.0
XAUEUR,20100531,170100,990.9,991.3,990.9,991.3
XAUEUR,20100531,170200,991.4,991.5,991.3,991.3
XAUEUR,20100531,170300,991.2,991.2,991.0,991.2
XAUEUR,20100531,170400,991.3,991.3,991.3,991.3
XAUEUR,20100531,170500,991.4,991.4,991.3,991.3
XAUEUR,20100531,170600,991.2,991.2,991.2,991.2
XAUEUR,20100531,170700,991.3,991.7,991.3,991.7
XAUEUR,20100531,170800,991.6,991.6,991.5,991.6
XAUEUR,20100531,170900,991.5,991.7,991.5,991.6
XAUEUR,20100531,171000,991.5,991.5,991.4,991.4
XAUEUR,20100531,171100,991.3,991.3,991.2,991.2
XAUEUR,20100531,171200,991.1,991.1,990.8,990.8
XAUEUR,20100531,171300,990.9,990.9,990.6,990.6
XAUEUR,20100531,171400,990.7,991.0,990.7,991.0
XAUEUR,20100531,171500,990.9,990.9,990.8,990.8
XAUEUR,20100531,171600,990.9,990.9,990.8,990.8
XAUEUR,20100531,171700,990.7,990.7,990.4,990.4
XAUEUR,20100531,171800,990.3,990.5,990.3,990.5
XAUEUR,20100531,171900,990.4,990.4,990.4,990.4
XAUEUR,20100531,172000,990.3,990.3,990.3,990.3
XAUEUR,20100531,172100,990.4,990.9,990.4,990.9
XAUEUR,20100531,172200,991.0,991.1,991.0,991.0
XAUEUR,20100531,172300,990.8,990.8,990.8,990.8
XAUEUR,20100531,172500,990.9,990.9,990.8,990.8
XAUEUR,20100531,172600,990.9,991.0,990.9,991.0
XAUEUR,20100531,172800,990.9,990.9,990.7,990.7
XAUEUR,20100531,173200,990.6,990.6,990.6,990.6
XAUEUR,20100531,173300,990.5,990.6,990.5,990.6
XAUEUR,20100531,173400,990.7,990.7,990.7,990.7
XAUEUR,20100531,173500,990.8,990.8,990.8,990.8
XAUEUR,20100531,173600,990.5,990.5,990.5,990.5
XAUEUR,20100531,173700,990.7,990.8,990.7,990.8
XAUEUR,20100531,173800,990.7,990.7,990.7,990.7
XAUEUR,20100531,173900,990.8,990.8,990.8,990.8
XAUEUR,20100531,174300,990.7,990.7,990.7,990.7
XAUEUR,20100531,174400,990.8,990.8,990.8,990.8
XAUEUR,20100531,174500,990.7,990.7,990.7,990.7
XAUEUR,20100531,174600,990.8,990.8,990.8,990.8
XAUEUR,20100531,174800,990.7,990.7,990.7,990.7
XAUEUR,20100531,174900,990.9,991.2,990.9,991.0
XAUEUR,20100531,175000,990.9,990.9,990.8,990.9
XAUEUR,20100531,175100,991.0,991.0,991.0,991.0
XAUEUR,20100531,175200,991.1,991.2,991.1,991.2
XAUEUR,20100531,175300,991.3,991.3,991.2,991.2
XAUEUR,20100531,175400,991.3,991.3,991.3,991.3
XAUEUR,20100531,175600,991.2,991.2,991.0,991.0
XAUEUR,20100531,175900,991.1,991.2,991.1,991.2
XAUEUR,20100531,180200,991.1,991.1,991.0,991.0
XAUEUR,20100531,180300,990.9,990.9,990.9,990.9
XAUEUR,20100531,180400,990.7,990.9,990.7,990.9
XAUEUR,20100531,180500,991.0,991.0,990.8,990.8
XAUEUR,20100531,180600,991.0,991.0,991.0,991.0
XAUEUR,20100531,181100,991.0,991.0,991.0,991.0
XAUEUR,20100531,181400,990.9,991.0,990.8,991.0
XAUEUR,20100531,181600,990.9,990.9,990.9,990.9
XAUEUR,20100531,181700,990.8,990.8,990.8,990.8
XAUEUR,20100531,181800,990.7,990.7,990.7,990.7
XAUEUR,20100531,181900,990.6,990.6,990.5,990.5
XAUEUR,20100531,182000,990.4,990.4,990.3,990.3
XAUEUR,20100531,182200,990.2,990.2,990.0,990.0
XAUEUR,20100531,182300,989.9,989.9,989.8,989.8
XAUEUR,20100531,182400,989.7,989.9,989.7,989.9
XAUEUR,20100531,182500,990.0,990.0,990.0,990.0
XAUEUR,20100531,182600,989.9,989.9,989.8,989.8
XAUEUR,20100531,182800,989.7,989.7,989.6,989.6
XAUEUR,20100531,182900,989.5,989.5,989.5,989.5
XAUEUR,20100531,183000,989.4,989.5,989.2,989.2
XAUEUR,20100531,183100,989.1,989.3,989.1,989.3
XAUEUR,20100531,183200,989.0,989.0,989.0,989.0
XAUEUR,20100531,183300,989.1,989.2,989.1,989.2
XAUEUR,20100531,183600,989.3,989.3,989.3,989.3
XAUEUR,20100531,183700,989.2,989.3,989.2,989.3
XAUEUR,20100531,183800,989.4,989.4,989.2,989.2
XAUEUR,20100531,183900,989.0,989.0,989.0,989.0
XAUEUR,20100531,184000,989.1,989.1,989.1,989.1
XAUEUR,20100531,184100,989.0,989.0,988.8,988.8
XAUEUR,20100531,184200,988.7,988.8,988.7,988.8
XAUEUR,20100531,184300,989.0,989.2,989.0,989.2
XAUEUR,20100531,184500,989.3,989.3,989.3,989.3
XAUEUR,20100531,184600,989.4,989.7,989.4,989.7
XAUEUR,20100531,184700,989.6,989.6,989.5,989.5
XAUEUR,20100531,184800,989.4,989.4,989.3,989.3
XAUEUR,20100531,185000,989.2,989.3,989.2,989.3
XAUEUR,20100531,185100,989.4,989.4,989.4,989.4
XAUEUR,20100531,185200,989.3,989.3,989.3,989.3
XAUEUR,20100531,185300,989.4,989.5,989.4,989.5
XAUEUR,20100531,185400,989.3,989.3,989.0,989.2
XAUEUR,20100531,185500,989.3,989.4,989.3,989.4
XAUEUR,20100531,185600,989.3,989.8,989.3,989.8
XAUEUR,20100531,185700,990.0,990.0,990.0,990.0
XAUEUR,20100531,185800,989.8,989.8,989.8,989.8
XAUEUR,20100531,185900,989.7,989.7,989.7,989.7
XAUEUR,20100531,190000,989.6,989.6,989.2,989.2
XAUEUR,20100531,190100,989.0,989.2,988.8,989.2
XAUEUR,20100531,190200,989.3,989.6,989.3,989.6
XAUEUR,20100531,190300,989.7,989.7,989.3,989.3
XAUEUR,20100531,190400,989.2,989.2,989.2,989.2
XAUEUR,20100531,190500,989.3,989.3,989.3,989.3
XAUEUR,20100531,190600,989.2,989.2,989.2,989.2
XAUEUR,20100531,190700,989.0,989.0,988.6,988.6
XAUEUR,20100531,190800,988.4,988.4,987.7,987.7
XAUEUR,20100531,190900,987.6,988.3,987.6,988.2
XAUEUR,20100531,191000,988.3,988.3,988.1,988.1
XAUEUR,20100531,191100,988.0,988.1,988.0,988.1
XAUEUR,20100531,191200,988.2,988.2,987.8,987.9
XAUEUR,20100531,191300,988.0,988.0,987.8,987.8
XAUEUR,20100531,191400,987.9,988.1,987.9,988.1
XAUEUR,20100531,191500,988.2,988.2,988.2,988.2
XAUEUR,20100531,191700,988.3,988.3,988.3,988.3
XAUEUR,20100531,191800,988.4,988.4,988.4,988.4
XAUEUR,20100531,191900,988.5,988.6,988.5,988.6
XAUEUR,20100531,192000,988.8,988.8,988.8,988.8
XAUEUR,20100531,192500,988.5,988.5,988.5,988.5
XAUEUR,20100531,192600,988.4,988.4,988.4,988.4
XAUEUR,20100531,192800,988.2,988.3,988.2,988.3
XAUEUR,20100531,193000,988.2,988.2,988.0,988.0
XAUEUR,20100531,193100,987.9,988.2,987.9,988.2
XAUEUR,20100531,193200,988.3,988.3,988.3,988.3
XAUEUR,20100531,193400,988.2,988.2,988.2,988.2
XAUEUR,20100531,193500,988.3,988.3,988.3,988.3
XAUEUR,20100531,193600,988.2,988.2,988.2,988.2
XAUEUR,20100531,193700,988.3,988.3,988.3,988.3
XAUEUR,20100531,193900,988.2,988.3,988.2,988.3
XAUEUR,20100531,194000,988.2,988.3,988.2,988.3
XAUEUR,20100531,194100,988.2,988.2,988.2,988.2
XAUEUR,20100531,194600,988.2,988.2,988.2,988.2
XAUEUR,20100531,194700,988.0,988.0,987.9,987.9
XAUEUR,20100531,194800,987.8,987.8,987.7,987.7
XAUEUR,20100531,194900,987.5,987.5,987.5,987.5
XAUEUR,20100531,195000,988.1,988.2,988.1,988.1
XAUEUR,20100531,195100,988.0,988.0,987.8,987.8
XAUEUR,20100531,195200,987.9,988.1,987.9,988.1
XAUEUR,20100531,195400,988.2,988.2,988.2,988.2
XAUEUR,20100531,195700,988.3,988.3,988.3,988.3
XAUEUR,20100531,195800,988.2,988.2,988.2,988.2
XAUEUR,20100531,200300,988.2,988.2,988.2,988.2
XAUEUR,20100531,200400,988.3,988.3,988.3,988.3
XAUEUR,20100531,200500,988.5,988.5,988.5,988.5
XAUEUR,20100531,200600,988.6,988.6,988.6,988.6
XAUEUR,20100531,200700,988.7,988.7,988.7,988.7
XAUEUR,20100531,200900,988.6,988.7,988.6,988.6
XAUEUR,20100531,201000,988.5,988.5,988.5,988.5
XAUEUR,20100531,201100,988.6,988.6,988.6,988.6
XAUEUR,20100531,201300,988.7,988.7,988.7,988.7
XAUEUR,20100531,201400,988.5,988.5,988.5,988.5
XAUEUR,20100531,201700,988.3,988.3,988.3,988.3
XAUEUR,20100531,201900,988.2,988.2,988.2,988.2
XAUEUR,20100531,202200,988.1,988.1,988.1,988.1
XAUEUR,20100531,202400,988.0,988.0,988.0,988.0
XAUEUR,20100531,202500,987.9,987.9,987.9,987.9
XAUEUR,20100531,202600,987.8,987.8,987.8,987.8
XAUEUR,20100531,202700,987.7,987.7,987.6,987.6
XAUEUR,20100531,202800,987.7,987.7,987.7,987.7
XAUEUR,20100531,202900,987.8,987.8,987.8,987.8
XAUEUR,20100531,203300,988.0,988.0,988.0,988.0
XAUEUR,20100531,203700,988.1,988.1,988.1,988.1
XAUEUR,20100531,203900,988.2,988.2,988.2,988.2
XAUEUR,20100531,204400,988.2,988.2,988.2,988.2
XAUEUR,20100531,204900,988.2,988.2,988.2,988.2
XAUEUR,20100531,205000,988.4,988.4,988.3,988.3
XAUEUR,20100531,205500,988.3,988.3,988.3,988.3
XAUEUR,20100531,205600,988.2,988.2,988.2,988.2
XAUEUR,20100531,210000,988.1,988.1,987.9,987.9
XAUEUR,20100531,210100,987.8,987.8,987.5,987.7
XAUEUR,20100531,210200,987.8,988.1,987.8,988.0
XAUEUR,20100531,210300,987.9,987.9,987.9,987.9
XAUEUR,20100531,210400,988.0,988.1,988.0,988.1
XAUEUR,20100531,210500,988.2,988.2,988.2,988.2
XAUEUR,20100531,210700,988.1,988.1,988.1,988.1
XAUEUR,20100531,210800,988.2,988.2,988.2,988.2
XAUEUR,20100531,211300,988.2,988.2,988.2,988.2
XAUEUR,20100531,211400,988.1,988.1,988.1,988.1
XAUEUR,20100531,211500,988.0,988.0,988.0,988.0
XAUEUR,20100531,211600,987.9,987.9,987.8,987.8
XAUEUR,20100531,211800,987.7,987.7,987.7,987.7
XAUEUR,20100531,212000,987.5,987.5,987.3,987.3
XAUEUR,20100531,212100,987.2,987.2,987.2,987.2
XAUEUR,20100531,212400,987.3,987.3,987.3,987.3
XAUEUR,20100531,212600,987.4,987.4,987.4,987.4
XAUEUR,20100531,212700,987.5,987.5,987.5,987.5
XAUEUR,20100531,213000,987.6,987.6,987.5,987.5
XAUEUR,20100531,213300,987.6,987.6,987.6,987.6
XAUEUR,20100531,213400,987.7,987.7,987.7,987.7
XAUEUR,20100531,213600,987.5,987.5,987.5,987.5
XAUEUR,20100531,213700,987.6,987.6,987.6,987.6
XAUEUR,20100531,213800,987.7,988.1,987.7,988.1
XAUEUR,20100531,214100,988.2,988.2,988.2,988.2
XAUEUR,20100531,214300,988.4,988.4,988.4,988.4
XAUEUR,20100531,214400,988.5,988.5,988.4,988.4
XAUEUR,20100531,214500,988.3,988.3,988.3,988.3
XAUEUR,20100531,214600,988.2,988.2,988.2,988.2
XAUEUR,20100531,215100,988.2,988.2,988.2,988.2
XAUEUR,20100531,215600,988.2,988.2,988.2,988.2
XAUEUR,20100531,215900,988.1,988.1,988.1,988.1
XAUEUR,20100531,220200,988.2,988.2,988.0,988.0
XAUEUR,20100531,220700,988.1,988.1,988.1,988.1
XAUEUR,20100531,220800,988.0,988.1,988.0,988.1
XAUEUR,20100531,221000,988.2,988.2,988.2,988.2
XAUEUR,20100531,221200,988.1,988.1,988.0,988.0
XAUEUR,20100531,221500,988.2,988.2,988.2,988.2
XAUEUR,20100531,222000,988.2,988.2,988.2,988.2
XAUEUR,20100531,222500,988.2,988.2,988.2,988.2
XAUEUR,20100531,223000,988.2,988.2,988.1,988.1
XAUEUR,20100531,223200,988.2,988.2,988.2,988.2
XAUEUR,20100531,223300,988.3,988.4,988.3,988.4
XAUEUR,20100531,223400,988.5,988.5,988.4,988.4
XAUEUR,20100531,223700,988.5,988.5,988.5,988.5
XAUEUR,20100531,223800,988.6,988.6,988.6,988.6
XAUEUR,20100531,223900,988.5,988.5,988.4,988.4
XAUEUR,20100531,224100,988.3,988.3,988.3,988.3
XAUEUR,20100531,224200,988.2,988.2,988.2,988.2
XAUEUR,20100531,224300,988.3,988.3,988.3,988.3
XAUEUR,20100531,224600,988.2,988.2,988.2,988.2
XAUEUR,20100531,225100,988.2,988.2,988.2,988.2
XAUEUR,20100531,225400,988.1,988.1,988.1,988.1
XAUEUR,20100531,225500,988.0,988.0,988.0,988.0
XAUEUR,20100531,225700,987.9,987.9,987.8,987.8
XAUEUR,20100531,230200,987.8,987.9,987.8,987.9
XAUEUR,20100531,230300,987.8,987.8,987.8,987.8
XAUEUR,20100531,230800,987.8,987.8,987.8,987.8
XAUEUR,20100531,231300,987.8,987.8,987.8,987.8
XAUEUR,20100531,231400,987.9,987.9,987.9,987.9
XAUEUR,20100531,231500,987.8,987.8,987.8,987.8
XAUEUR,20100531,231700,987.9,987.9,987.9,987.9
XAUEUR,20100531,232100,987.8,987.8,987.8,987.8
XAUEUR,20100531,232600,987.9,987.9,987.9,987.9
XAUEUR,20100531,233100,987.9,987.9,987.9,987.9
XAUEUR,20100531,233300,987.8,987.8,987.8,987.8
XAUEUR,20100531,233500,987.9,987.9,987.9,987.9
XAUEUR,20100531,233600,988.0,988.0,988.0,988.0
XAUEUR,20100531,234100,988.0,988.0,988.0,988.0
XAUEUR,20100531,234600,988.0,988.0,988.0,988.0
XAUEUR,20100531,235000,987.9,987.9,987.9,987.9
XAUEUR,20100531,235100,987.8,987.9,987.8,987.9
XAUEUR,20100531,235400,987.8,987.8,987.8,987.8
XAUEUR,20100531,235600,987.9,987.9,987.8,987.8
XAGEUR,20100531,000100,14.96,14.97,14.95,14.95
XAGEUR,20100531,000200,14.96,14.96,14.96,14.96
XAGEUR,20100531,000600,14.94,14.94,14.94,14.94
XAGEUR,20100531,000800,14.95,14.95,14.95,14.95
XAGEUR,20100531,001300,14.96,14.96,14.95,14.95
XAGEUR,20100531,001400,14.96,14.96,14.96,14.96
XAGEUR,20100531,001800,14.95,14.95,14.95,14.95
XAGEUR,20100531,002100,14.96,14.96,14.96,14.96
XAGEUR,20100531,002200,14.95,14.95,14.95,14.95
XAGEUR,20100531,002700,14.95,14.95,14.95,14.95
XAGEUR,20100531,003100,14.96,14.96,14.96,14.96
XAGEUR,20100531,003600,14.96,14.96,14.96,14.96
XAGEUR,20100531,003700,14.95,14.95,14.95,14.95
XAGEUR,20100531,003900,14.94,14.94,14.94,14.94
XAGEUR,20100531,004400,14.94,14.94,14.94,14.94
XAGEUR,20100531,004800,14.95,14.95,14.95,14.95
XAGEUR,20100531,005300,14.95,14.95,14.95,14.95
XAGEUR,20100531,005700,14.96,14.96,14.96,14.96
XAGEUR,20100531,005800,14.97,14.97,14.97,14.97
XAGEUR,20100531,010000,14.96,14.96,14.95,14.95
XAGEUR,20100531,010200,14.96,14.96,14.96,14.96
XAGEUR,20100531,010600,14.97,14.97,14.97,14.97
XAGEUR,20100531,010700,14.96,14.96,14.96,14.96
XAGEUR,20100531,011200,14.96,14.97,14.96,14.97
XAGEUR,20100531,011500,14.96,14.96,14.96,14.96
XAGEUR,20100531,012000,14.96,14.96,14.96,14.96
XAGEUR,20100531,012100,14.95,14.95,14.95,14.95
XAGEUR,20100531,012300,14.96,14.96,14.96,14.96
XAGEUR,20100531,012400,14.95,14.95,14.95,14.95
XAGEUR,20100531,012500,14.94,14.94,14.94,14.94
XAGEUR,20100531,012800,14.93,14.94,14.93,14.94
XAGEUR,20100531,013300,14.93,14.93,14.93,14.93
XAGEUR,20100531,013600,14.92,14.92,14.91,14.91
XAGEUR,20100531,014100,14.91,14.91,14.91,14.91
XAGEUR,20100531,014600,14.91,14.91,14.91,14.91
XAGEUR,20100531,015000,14.90,14.91,14.90,14.91
XAGEUR,20100531,015300,14.90,14.90,14.90,14.90
XAGEUR,20100531,015800,14.90,14.90,14.90,14.90
XAGEUR,20100531,020200,14.91,14.91,14.91,14.91
XAGEUR,20100531,020400,14.90,14.90,14.90,14.90
XAGEUR,20100531,020600,14.89,14.89,14.89,14.89
XAGEUR,20100531,020700,14.90,14.90,14.90,14.90
XAGEUR,20100531,021200,14.90,14.90,14.90,14.90
XAGEUR,20100531,021400,14.89,14.89,14.89,14.89
XAGEUR,20100531,021600,14.90,14.90,14.90,14.90
XAGEUR,20100531,021700,14.89,14.89,14.89,14.89
XAGEUR,20100531,022000,14.88,14.88,14.88,14.88
XAGEUR,20100531,022500,14.88,14.89,14.88,14.89
XAGEUR,20100531,022800,14.88,14.88,14.88,14.88
XAGEUR,20100531,023200,14.89,14.89,14.88,14.89
XAGEUR,20100531,023400,14.90,14.90,14.90,14.90
XAGEUR,20100531,023500,14.89,14.89,14.89,14.89
XAGEUR,20100531,023600,14.90,14.90,14.90,14.90
XAGEUR,20100531,023800,14.89,14.90,14.89,14.90
XAGEUR,20100531,024300,14.90,14.90,14.90,14.90
XAGEUR,20100531,024800,14.91,14.91,14.90,14.90
XAGEUR,20100531,025200,14.89,14.89,14.89,14.89
XAGEUR,20100531,025300,14.90,14.90,14.90,14.90
XAGEUR,20100531,025400,14.89,14.89,14.89,14.89
XAGEUR,20100531,025500,14.90,14.90,14.90,14.90
XAGEUR,20100531,025600,14.91,14.91,14.90,14.90
XAGEUR,20100531,030100,14.90,14.90,14.90,14.90
XAGEUR,20100531,030300,14.89,14.89,14.89,14.89
XAGEUR,20100531,030400,14.90,14.90,14.90,14.90
XAGEUR,20100531,030500,14.89,14.90,14.89,14.90
XAGEUR,20100531,030700,14.89,14.89,14.89,14.89
XAGEUR,20100531,030900,14.88,14.88,14.88,14.88
XAGEUR,20100531,031100,14.87,14.87,14.87,14.87
XAGEUR,20100531,031400,14.88,14.88,14.88,14.88
XAGEUR,20100531,031900,14.88,14.88,14.88,14.88
XAGEUR,20100531,032400,14.88,14.88,14.88,14.88
XAGEUR,20100531,032700,14.89,14.89,14.89,14.89
XAGEUR,20100531,033200,14.89,14.89,14.89,14.89
XAGEUR,20100531,033700,14.89,14.89,14.89,14.89
XAGEUR,20100531,033900,14.90,14.90,14.90,14.90
XAGEUR,20100531,034000,14.89,14.89,14.89,14.89
XAGEUR,20100531,034500,14.89,14.89,14.89,14.89
XAGEUR,20100531,034800,14.90,14.90,14.90,14.90
XAGEUR,20100531,035100,14.89,14.89,14.89,14.89
XAGEUR,20100531,035200,14.90,14.90,14.90,14.90
XAGEUR,20100531,035700,14.91,14.91,14.91,14.91
XAGEUR,20100531,040000,14.90,14.90,14.90,14.90
XAGEUR,20100531,040100,14.91,14.91,14.90,14.90
XAGEUR,20100531,040600,14.90,14.90,14.90,14.90
XAGEUR,20100531,040800,14.91,14.91,14.91,14.91
XAGEUR,20100531,041000,14.90,14.90,14.90,14.90
XAGEUR,20100531,041300,14.91,14.91,14.90,14.90
XAGEUR,20100531,041500,14.91,14.91,14.91,14.91
XAGEUR,20100531,042000,14.91,14.91,14.91,14.91
XAGEUR,20100531,042400,14.90,14.90,14.90,14.90
XAGEUR,20100531,042600,14.91,14.91,14.91,14.91
XAGEUR,20100531,042800,14.90,14.90,14.90,14.90
XAGEUR,20100531,042900,14.91,14.91,14.91,14.91
XAGEUR,20100531,043000,14.90,14.90,14.90,14.90
XAGEUR,20100531,043500,14.90,14.90,14.90,14.90
XAGEUR,20100531,043900,14.89,14.89,14.89,14.89
XAGEUR,20100531,044000,14.90,14.90,14.89,14.89
XAGEUR,20100531,044100,14.90,14.90,14.90,14.90
XAGEUR,20100531,044200,14.89,14.89,14.89,14.89
XAGEUR,20100531,044300,14.90,14.90,14.90,14.90
XAGEUR,20100531,044500,14.89,14.89,14.89,14.89
XAGEUR,20100531,044700,14.90,14.90,14.90,14.90
XAGEUR,20100531,045100,14.89,14.89,14.89,14.89
XAGEUR,20100531,045200,14.90,14.90,14.90,14.90
XAGEUR,20100531,045700,14.90,14.90,14.90,14.90
XAGEUR,20100531,050000,14.89,14.90,14.89,14.90
XAGEUR,20100531,050500,14.90,14.90,14.90,14.90
XAGEUR,20100531,051000,14.90,14.90,14.90,14.90
XAGEUR,20100531,051500,14.90,14.90,14.90,14.90
XAGEUR,20100531,052000,14.90,14.90,14.90,14.90
XAGEUR,20100531,052500,14.90,14.90,14.90,14.90
XAGEUR,20100531,053000,14.89,14.89,14.89,14.89
XAGEUR,20100531,053200,14.90,14.90,14.90,14.90
XAGEUR,20100531,053700,14.90,14.90,14.90,14.90
XAGEUR,20100531,053800,14.91,14.91,14.91,14.91
XAGEUR,20100531,054300,14.91,14.91,14.91,14.91
XAGEUR,20100531,054800,14.91,14.91,14.91,14.91
XAGEUR,20100531,055100,14.92,14.93,14.92,14.93
XAGEUR,20100531,055400,14.92,14.92,14.92,14.92
XAGEUR,20100531,055600,14.91,14.91,14.91,14.91
XAGEUR,20100531,055800,14.92,14.92,14.92,14.92
XAGEUR,20100531,055900,14.91,14.91,14.91,14.91
XAGEUR,20100531,060300,14.92,14.92,14.92,14.92
XAGEUR,20100531,060400,14.93,14.93,14.93,14.93
XAGEUR,20100531,060800,14.92,14.93,14.92,14.93
XAGEUR,20100531,061100,14.92,14.92,14.92,14.92
XAGEUR,20100531,061200,14.93,14.93,14.93,14.93
XAGEUR,20100531,061700,14.92,14.92,14.92,14.92
XAGEUR,20100531,061900,14.91,14.91,14.91,14.91
XAGEUR,20100531,062000,14.92,14.93,14.92,14.93
XAGEUR,20100531,062100,14.92,14.92,14.92,14.92
XAGEUR,20100531,062300,14.93,14.93,14.93,14.93
XAGEUR,20100531,062800,14.93,14.93,14.93,14.93
XAGEUR,20100531,063100,14.94,14.94,14.94,14.94
XAGEUR,20100531,063300,14.93,14.94,14.93,14.94
XAGEUR,20100531,063500,14.93,14.93,14.93,14.93
XAGEUR,20100531,063600,14.94,14.94,14.94,14.94
XAGEUR,20100531,063700,14.93,14.94,14.93,14.94
XAGEUR,20100531,063900,14.93,14.93,14.93,14.93
XAGEUR,20100531,064000,14.94,14.94,14.94,14.94
XAGEUR,20100531,064300,14.93,14.93,14.93,14.93
XAGEUR,20100531,064400,14.94,14.94,14.94,14.94
XAGEUR,20100531,064900,14.95,14.95,14.95,14.95
XAGEUR,20100531,065200,14.94,14.94,14.94,14.94
XAGEUR,20100531,065700,14.94,14.94,14.94,14.94
XAGEUR,20100531,070000,14.95,14.95,14.95,14.95
XAGEUR,20100531,070500,14.95,14.95,14.93,14.93
XAGEUR,20100531,070600,14.94,14.94,14.94,14.94
XAGEUR,20100531,070800,14.93,14.93,14.93,14.93
XAGEUR,20100531,071000,14.94,14.94,14.94,14.94
XAGEUR,20100531,071300,14.95,14.95,14.95,14.95
XAGEUR,20100531,071500,14.94,14.94,14.94,14.94
XAGEUR,20100531,072000,14.94,14.95,14.94,14.95
XAGEUR,20100531,072500,14.95,14.95,14.95,14.95
XAGEUR,20100531,072700,14.94,14.94,14.94,14.94
XAGEUR,20100531,073200,14.94,14.94,14.93,14.93
XAGEUR,20100531,073400,14.92,14.92,14.92,14.92
XAGEUR,20100531,073500,14.93,14.93,14.92,14.92
XAGEUR,20100531,073600,14.93,14.93,14.93,14.93
XAGEUR,20100531,073800,14.94,14.94,14.94,14.94
XAGEUR,20100531,074200,14.95,14.95,14.95,14.95
XAGEUR,20100531,074700,14.94,14.94,14.94,14.94
XAGEUR,20100531,075000,14.95,14.95,14.95,14.95
XAGEUR,20100531,075500,14.94,14.94,14.94,14.94
XAGEUR,20100531,075700,14.95,14.95,14.95,14.95
XAGEUR,20100531,080100,14.96,14.96,14.96,14.96
XAGEUR,20100531,080400,14.95,14.95,14.95,14.95
XAGEUR,20100531,080700,14.94,14.95,14.94,14.95
XAGEUR,20100531,080800,14.94,14.94,14.94,14.94
XAGEUR,20100531,081000,14.95,14.95,14.95,14.95
XAGEUR,20100531,081400,14.96,14.96,14.96,14.96
XAGEUR,20100531,081500,14.95,14.95,14.95,14.95
XAGEUR,20100531,082000,14.95,14.95,14.95,14.95
XAGEUR,20100531,082500,14.95,14.95,14.95,14.95
XAGEUR,20100531,082600,14.94,14.95,14.94,14.95
XAGEUR,20100531,083100,14.95,14.95,14.94,14.95
XAGEUR,20100531,083200,14.96,14.96,14.96,14.96
XAGEUR,20100531,083300,14.95,14.95,14.95,14.95
XAGEUR,20100531,083400,14.94,14.96,14.94,14.95
XAGEUR,20100531,083500,14.94,14.95,14.94,14.95
XAGEUR,20100531,083800,14.96,14.96,14.96,14.96
XAGEUR,20100531,084000,14.95,14.95,14.95,14.95
XAGEUR,20100531,084200,14.94,14.95,14.94,14.95
XAGEUR,20100531,084400,14.94,14.95,14.94,14.95
XAGEUR,20100531,084600,14.94,14.94,14.94,14.94
XAGEUR,20100531,084700,14.95,14.95,14.95,14.95
XAGEUR,20100531,085100,14.96,14.96,14.95,14.95
XAGEUR,20100531,085200,14.96,14.96,14.96,14.96
XAGEUR,20100531,085300,14.95,14.95,14.95,14.95
XAGEUR,20100531,085400,14.94,14.94,14.94,14.94
XAGEUR,20100531,085700,14.95,14.95,14.95,14.95
XAGEUR,20100531,090100,14.94,14.94,14.94,14.94
XAGEUR,20100531,090200,14.95,14.95,14.94,14.94
XAGEUR,20100531,090300,14.95,14.95,14.95,14.95
XAGEUR,20100531,090400,14.94,14.95,14.94,14.95
XAGEUR,20100531,090600,14.94,14.94,14.94,14.94
XAGEUR,20100531,090700,14.95,14.95,14.95,14.95
XAGEUR,20100531,090800,14.94,14.95,14.94,14.95
XAGEUR,20100531,091100,14.96,14.96,14.96,14.96
XAGEUR,20100531,091200,14.97,14.97,14.97,14.97
XAGEUR,20100531,091300,14.96,14.97,14.96,14.97
XAGEUR,20100531,091500,14.96,14.96,14.95,14.96
XAGEUR,20100531,091600,14.95,14.96,14.95,14.96
XAGEUR,20100531,092100,14.96,14.96,14.96,14.96
XAGEUR,20100531,092200,14.95,14.95,14.95,14.95
XAGEUR,20100531,092700,14.95,14.95,14.95,14.95
XAGEUR,20100531,093000,14.96,14.96,14.96,14.96
XAGEUR,20100531,093100,14.95,14.96,14.95,14.96
XAGEUR,20100531,093500,14.95,14.95,14.95,14.95
XAGEUR,20100531,093800,14.96,14.96,14.96,14.96
XAGEUR,20100531,094000,14.95,14.95,14.95,14.95
XAGEUR,20100531,094100,14.96,14.96,14.96,14.96
XAGEUR,20100531,094400,14.95,14.95,14.95,14.95
XAGEUR,20100531,094500,14.96,14.96,14.96,14.96
XAGEUR,20100531,094600,14.95,14.95,14.95,14.95
XAGEUR,20100531,095100,14.96,14.96,14.96,14.96
XAGEUR,20100531,095500,14.95,14.95,14.95,14.95
XAGEUR,20100531,095600,14.96,14.96,14.96,14.96
XAGEUR,20100531,095700,14.95,14.95,14.95,14.95
XAGEUR,20100531,095800,14.96,14.96,14.95,14.95
XAGEUR,20100531,100300,14.95,14.95,14.95,14.95
XAGEUR,20100531,100700,14.94,14.94,14.94,14.94
XAGEUR,20100531,100800,14.95,14.95,14.95,14.95
XAGEUR,20100531,101300,14.95,14.95,14.95,14.95
XAGEUR,20100531,101400,14.94,14.95,14.94,14.95
XAGEUR,20100531,101900,14.96,14.96,14.96,14.96
XAGEUR,20100531,102000,14.95,14.95,14.95,14.95
XAGEUR,20100531,102100,14.96,14.96,14.96,14.96
XAGEUR,20100531,102600,14.96,14.96,14.95,14.95
XAGEUR,20100531,103100,14.96,14.96,14.96,14.96
XAGEUR,20100531,103600,14.96,14.96,14.96,14.96
XAGEUR,20100531,104100,14.96,14.96,14.96,14.96
XAGEUR,20100531,104300,14.97,14.97,14.97,14.97
XAGEUR,20100531,104400,14.98,14.98,14.96,14.96
XAGEUR,20100531,104800,14.97,14.97,14.97,14.97
XAGEUR,20100531,105000,14.96,14.96,14.96,14.96
XAGEUR,20100531,105400,14.97,14.97,14.97,14.97
XAGEUR,20100531,105800,14.98,14.98,14.98,14.98
XAGEUR,20100531,110300,14.98,14.98,14.98,14.98
XAGEUR,20100531,110500,14.97,14.97,14.97,14.97
XAGEUR,20100531,111000,14.98,14.98,14.98,14.98
XAGEUR,20100531,111500,14.98,14.98,14.98,14.98
XAGEUR,20100531,112000,14.98,14.98,14.98,14.98
XAGEUR,20100531,112100,14.97,14.97,14.97,14.97
XAGEUR,20100531,112200,14.98,14.98,14.98,14.98
XAGEUR,20100531,112600,14.99,14.99,14.99,14.99
XAGEUR,20100531,113100,14.99,14.99,14.99,14.99
XAGEUR,20100531,113200,14.98,14.98,14.98,14.98
XAGEUR,20100531,113700,14.98,14.98,14.98,14.98
XAGEUR,20100531,114200,14.98,14.98,14.98,14.98
XAGEUR,20100531,114700,14.98,14.98,14.98,14.98
XAGEUR,20100531,114900,14.97,14.98,14.97,14.98
XAGEUR,20100531,115000,14.97,14.97,14.97,14.97
XAGEUR,20100531,115100,14.98,14.98,14.98,14.98
XAGEUR,20100531,115600,14.98,14.98,14.98,14.98
XAGEUR,20100531,120100,14.98,14.98,14.98,14.98
XAGEUR,20100531,120600,14.98,14.98,14.98,14.98
XAGEUR,20100531,121100,14.98,14.98,14.98,14.98
XAGEUR,20100531,121600,14.98,14.98,14.98,14.98
XAGEUR,20100531,122100,14.98,14.98,14.98,14.98
XAGEUR,20100531,122600,14.99,14.99,14.98,14.98
XAGEUR,20100531,123100,14.97,14.97,14.97,14.97
XAGEUR,20100531,123600,14.97,14.97,14.97,14.97
XAGEUR,20100531,123700,14.98,14.98,14.98,14.98
XAGEUR,20100531,124000,14.99,14.99,14.99,14.99
XAGEUR,20100531,124200,14.98,14.98,14.98,14.98
XAGEUR,20100531,124700,14.98,14.98,14.98,14.98
XAGEUR,20100531,124900,14.99,14.99,14.98,14.98
XAGEUR,20100531,125400,14.99,14.99,14.99,14.99
XAGEUR,20100531,125900,14.99,14.99,14.99,14.99
XAGEUR,20100531,130400,14.99,14.99,14.99,14.99
XAGEUR,20100531,130900,14.99,14.99,14.99,14.99
XAGEUR,20100531,131400,14.99,14.99,14.99,14.99
XAGEUR,20100531,131500,15.00,15.00,15.00,15.00
XAGEUR,20100531,131800,14.99,14.99,14.99,14.99
XAGEUR,20100531,132300,14.99,15.00,14.99,15.00
XAGEUR,20100531,132800,15.00,15.00,15.00,15.00
XAGEUR,20100531,132900,14.99,14.99,14.99,14.99
XAGEUR,20100531,133200,14.98,14.98,14.98,14.98
XAGEUR,20100531,133700,14.99,14.99,14.99,14.99
XAGEUR,20100531,133900,14.98,14.98,14.98,14.98
XAGEUR,20100531,134100,14.99,14.99,14.99,14.99
XAGEUR,20100531,134400,14.98,14.98,14.98,14.98
XAGEUR,20100531,134500,14.99,14.99,14.99,14.99
XAGEUR,20100531,134700,15.00,15.00,15.00,15.00
XAGEUR,20100531,134800,14.99,14.99,14.99,14.99
XAGEUR,20100531,135100,14.98,14.99,14.98,14.99
XAGEUR,20100531,135600,14.99,14.99,14.99,14.99
XAGEUR,20100531,135800,14.98,14.98,14.98,14.98
XAGEUR,20100531,140000,14.99,14.99,14.99,14.99
XAGEUR,20100531,140100,14.98,14.98,14.98,14.98
XAGEUR,20100531,140200,14.99,14.99,14.99,14.99
XAGEUR,20100531,140700,14.99,14.99,14.99,14.99
XAGEUR,20100531,140800,15.00,15.00,15.00,15.00
XAGEUR,20100531,141000,14.99,14.99,14.99,14.99
XAGEUR,20100531,141300,14.98,14.98,14.98,14.98
XAGEUR,20100531,141400,14.99,14.99,14.99,14.99
XAGEUR,20100531,141600,14.98,14.98,14.98,14.98
XAGEUR,20100531,141800,14.97,14.97,14.96,14.96
XAGEUR,20100531,141900,14.97,14.97,14.97,14.97
XAGEUR,20100531,142000,14.98,14.98,14.97,14.97
XAGEUR,20100531,142100,14.98,14.98,14.98,14.98
XAGEUR,20100531,142200,14.99,14.99,14.99,14.99
XAGEUR,20100531,142400,14.98,14.98,14.98,14.98
XAGEUR,20100531,142900,14.98,14.98,14.98,14.98
XAGEUR,20100531,143300,14.99,14.99,14.98,14.98
XAGEUR,20100531,143500,14.99,14.99,14.98,14.98
XAGEUR,20100531,143700,14.99,14.99,14.99,14.99
XAGEUR,20100531,143900,15.00,15.01,15.00,15.01
XAGEUR,20100531,144000,14.99,14.99,14.99,14.99
XAGEUR,20100531,144200,15.00,15.00,15.00,15.00
XAGEUR,20100531,144300,14.99,14.99,14.99,14.99
XAGEUR,20100531,144400,15.01,15.01,15.01,15.01
XAGEUR,20100531,144700,15.02,15.02,15.02,15.02
XAGEUR,20100531,145200,15.01,15.01,15.01,15.01
XAGEUR,20100531,145400,15.00,15.00,15.00,15.00
XAGEUR,20100531,145600,15.01,15.01,14.99,15.00
XAGEUR,20100531,150100,15.01,15.01,15.01,15.01
XAGEUR,20100531,150600,15.01,15.01,15.01,15.01
XAGEUR,20100531,151100,15.01,15.01,15.00,15.00
XAGEUR,20100531,151300,15.01,15.01,15.01,15.01
XAGEUR,20100531,151400,15.00,15.01,15.00,15.01
XAGEUR,20100531,151600,15.02,15.02,15.02,15.02
XAGEUR,20100531,151700,15.01,15.01,15.01,15.01
XAGEUR,20100531,152000,15.00,15.01,15.00,15.01
XAGEUR,20100531,152500,15.01,15.02,15.01,15.02
XAGEUR,20100531,152900,15.01,15.01,15.01,15.01
XAGEUR,20100531,153100,15.02,15.02,15.02,15.02
XAGEUR,20100531,153600,15.02,15.02,15.02,15.02
XAGEUR,20100531,154100,15.02,15.02,15.02,15.02
XAGEUR,20100531,154200,15.03,15.04,15.03,15.04
XAGEUR,20100531,154300,15.03,15.04,15.03,15.04
XAGEUR,20100531,154600,15.03,15.03,15.03,15.03
XAGEUR,20100531,154900,15.04,15.04,15.04,15.04
XAGEUR,20100531,155300,15.05,15.05,15.04,15.05
XAGEUR,20100531,155400,15.04,15.05,15.04,15.04
XAGEUR,20100531,155500,15.05,15.05,15.05,15.05
XAGEUR,20100531,155800,15.04,15.04,15.04,15.04
XAGEUR,20100531,160000,15.05,15.05,15.05,15.05
XAGEUR,20100531,160100,15.04,15.04,15.03,15.03
XAGEUR,20100531,160400,15.04,15.04,15.04,15.04
XAGEUR,20100531,160900,15.04,15.04,15.04,15.04
XAGEUR,20100531,161000,15.05,15.05,15.05,15.05
XAGEUR,20100531,161200,15.06,15.06,15.06,15.06
XAGEUR,20100531,161400,15.05,15.05,15.05,15.05
XAGEUR,20100531,161700,15.06,15.06,15.06,15.06
XAGEUR,20100531,161800,15.07,15.07,15.07,15.07
XAGEUR,20100531,162000,15.06,15.06,15.06,15.06
XAGEUR,20100531,162100,15.05,15.05,15.05,15.05
XAGEUR,20100531,162400,15.06,15.06,15.06,15.06
XAGEUR,20100531,162600,15.05,15.05,15.05,15.05
XAGEUR,20100531,162700,15.06,15.07,15.06,15.07
XAGEUR,20100531,162800,15.08,15.08,15.07,15.07
XAGEUR,20100531,163300,15.07,15.07,15.07,15.07
XAGEUR,20100531,163400,15.08,15.08,15.08,15.08
XAGEUR,20100531,163500,15.09,15.09,15.09,15.09
XAGEUR,20100531,163600,15.08,15.08,15.07,15.07
XAGEUR,20100531,163700,15.08,15.08,15.08,15.08
XAGEUR,20100531,164000,15.09,15.09,15.09,15.09
XAGEUR,20100531,164300,15.10,15.10,15.10,15.10
XAGEUR,20100531,164400,15.11,15.11,15.10,15.10
XAGEUR,20100531,164800,15.09,15.09,15.09,15.09
XAGEUR,20100531,164900,15.10,15.10,15.10,15.10
XAGEUR,20100531,165100,15.09,15.09,15.09,15.09
XAGEUR,20100531,165200,15.10,15.10,15.10,15.10
XAGEUR,20100531,165300,15.09,15.10,15.09,15.10
XAGEUR,20100531,165600,15.11,15.11,15.11,15.11
XAGEUR,20100531,165700,15.10,15.11,15.10,15.11
XAGEUR,20100531,165800,15.12,15.12,15.10,15.10
XAGEUR,20100531,165900,15.11,15.11,15.11,15.11
XAGEUR,20100531,170000,15.10,15.12,15.10,15.12
XAGEUR,20100531,170100,15.11,15.12,15.11,15.11
XAGEUR,20100531,170300,15.10,15.10,15.10,15.10
XAGEUR,20100531,170400,15.09,15.11,15.09,15.11
XAGEUR,20100531,170500,15.12,15.12,15.12,15.12
XAGEUR,20100531,170600,15.13,15.13,15.13,15.13
XAGEUR,20100531,170700,15.12,15.12,15.12,15.12
XAGEUR,20100531,171100,15.11,15.11,15.11,15.11
XAGEUR,20100531,171600,15.11,15.11,15.11,15.11
XAGEUR,20100531,171700,15.10,15.10,15.09,15.09
XAGEUR,20100531,172100,15.10,15.10,15.10,15.10
XAGEUR,20100531,172200,15.11,15.11,15.11,15.11
XAGEUR,20100531,172300,15.10,15.10,15.10,15.10
XAGEUR,20100531,172800,15.10,15.10,15.10,15.10
XAGEUR,20100531,173000,15.09,15.10,15.09,15.10
XAGEUR,20100531,173200,15.09,15.09,15.09,15.09
XAGEUR,20100531,173700,15.09,15.09,15.09,15.09
XAGEUR,20100531,174200,15.09,15.09,15.09,15.09
XAGEUR,20100531,174700,15.10,15.10,15.10,15.10
XAGEUR,20100531,174800,15.09,15.09,15.09,15.09
XAGEUR,20100531,175300,15.09,15.09,15.09,15.09
XAGEUR,20100531,175800,15.09,15.09,15.09,15.09
XAGEUR,20100531,180300,15.09,15.09,15.09,15.09
XAGEUR,20100531,180700,15.10,15.10,15.10,15.10
XAGEUR,20100531,181200,15.10,15.10,15.10,15.10
XAGEUR,20100531,181400,15.11,15.11,15.11,15.11
XAGEUR,20100531,181600,15.10,15.10,15.10,15.10
XAGEUR,20100531,182100,15.10,15.10,15.10,15.10
XAGEUR,20100531,182200,15.09,15.09,15.09,15.09
XAGEUR,20100531,182400,15.08,15.08,15.08,15.08
XAGEUR,20100531,182800,15.07,15.07,15.07,15.07
XAGEUR,20100531,183300,15.07,15.07,15.07,15.07
XAGEUR,20100531,183500,15.08,15.08,15.08,15.08
XAGEUR,20100531,183900,15.07,15.07,15.07,15.07
XAGEUR,20100531,184200,15.08,15.08,15.07,15.07
XAGEUR,20100531,184300,15.08,15.08,15.07,15.07
XAGEUR,20100531,184500,15.08,15.08,15.07,15.07
XAGEUR,20100531,184600,15.08,15.08,15.08,15.08
XAGEUR,20100531,184700,15.09,15.09,15.09,15.09
XAGEUR,20100531,184900,15.08,15.08,15.08,15.08
XAGEUR,20100531,185100,15.09,15.09,15.09,15.09
XAGEUR,20100531,185400,15.10,15.10,15.09,15.09
XAGEUR,20100531,185800,15.08,15.09,15.08,15.09
XAGEUR,20100531,190000,15.08,15.08,15.07,15.07
XAGEUR,20100531,190100,15.08,15.08,15.08,15.08
XAGEUR,20100531,190200,15.09,15.09,15.09,15.09
XAGEUR,20100531,190300,15.08,15.08,15.08,15.08
XAGEUR,20100531,190500,15.07,15.07,15.07,15.07
XAGEUR,20100531,190800,15.06,15.06,15.06,15.06
XAGEUR,20100531,190900,15.05,15.07,15.05,15.07
XAGEUR,20100531,191200,15.06,15.06,15.06,15.06
XAGEUR,20100531,191400,15.07,15.07,15.07,15.07
XAGEUR,20100531,191700,15.08,15.08,15.08,15.08
XAGEUR,20100531,192200,15.08,15.08,15.08,15.08
XAGEUR,20100531,192700,15.08,15.08,15.08,15.08
XAGEUR,20100531,192900,15.07,15.07,15.07,15.07
XAGEUR,20100531,193000,15.08,15.08,15.07,15.07
XAGEUR,20100531,193300,15.08,15.08,15.08,15.08
XAGEUR,20100531,193600,15.07,15.07,15.07,15.07
XAGEUR,20100531,193800,15.08,15.08,15.08,15.08
XAGEUR,20100531,194000,15.07,15.08,15.07,15.08
XAGEUR,20100531,194100,15.07,15.07,15.07,15.07
XAGEUR,20100531,194600,15.07,15.07,15.07,15.07
XAGEUR,20100531,195100,15.07,15.07,15.07,15.07
XAGEUR,20100531,195600,15.07,15.07,15.07,15.07
XAGEUR,20100531,200100,15.07,15.07,15.07,15.07
XAGEUR,20100531,200400,15.08,15.08,15.08,15.08
XAGEUR,20100531,200900,15.08,15.08,15.08,15.08
XAGEUR,20100531,201400,15.08,15.08,15.08,15.08
XAGEUR,20100531,201700,15.07,15.07,15.07,15.07
XAGEUR,20100531,202200,15.07,15.07,15.07,15.07
XAGEUR,20100531,202700,15.07,15.07,15.07,15.07
XAGEUR,20100531,203200,15.07,15.07,15.07,15.07
XAGEUR,20100531,203700,15.07,15.07,15.07,15.07
XAGEUR,20100531,204200,15.08,15.08,15.08,15.08
XAGEUR,20100531,204500,15.07,15.07,15.07,15.07
XAGEUR,20100531,205000,15.08,15.08,15.08,15.08
XAGEUR,20100531,205500,15.08,15.08,15.08,15.08
XAGEUR,20100531,205700,15.07,15.07,15.07,15.07
XAGEUR,20100531,210200,15.07,15.07,15.07,15.07
XAGEUR,20100531,210700,15.07,15.07,15.07,15.07
XAGEUR,20100531,211200,15.07,15.07,15.07,15.07
XAGEUR,20100531,211700,15.07,15.07,15.07,15.07
XAGEUR,20100531,212000,15.06,15.06,15.06,15.06
XAGEUR,20100531,212500,15.06,15.06,15.06,15.06
XAGEUR,20100531,213000,15.06,15.06,15.06,15.06
XAGEUR,20100531,213300,15.07,15.07,15.07,15.07
XAGEUR,20100531,213600,15.06,15.06,15.06,15.06
XAGEUR,20100531,213800,15.07,15.07,15.07,15.07
XAGEUR,20100531,214300,15.07,15.08,15.07,15.08
XAGEUR,20100531,214600,15.07,15.07,15.07,15.07
XAGEUR,20100531,215100,15.07,15.07,15.07,15.07
XAGEUR,20100531,215600,15.07,15.07,15.07,15.07
XAGEUR,20100531,220100,15.07,15.07,15.07,15.07
XAGEUR,20100531,220600,15.07,15.07,15.07,15.07
XAGEUR,20100531,221100,15.07,15.07,15.07,15.07
XAGEUR,20100531,221600,15.07,15.07,15.07,15.07
XAGEUR,20100531,222100,15.07,15.07,15.07,15.07
XAGEUR,20100531,222600,15.07,15.07,15.07,15.07
XAGEUR,20100531,223100,15.07,15.07,15.07,15.07
XAGEUR,20100531,223300,15.08,15.08,15.08,15.08
XAGEUR,20100531,223800,15.08,15.08,15.08,15.08
XAGEUR,20100531,224100,15.07,15.07,15.07,15.07
XAGEUR,20100531,224500,15.08,15.08,15.08,15.08
XAGEUR,20100531,224600,15.07,15.07,15.07,15.07
XAGEUR,20100531,225100,15.07,15.07,15.07,15.07
XAGEUR,20100531,225600,15.07,15.07,15.07,15.07
XAGEUR,20100531,230100,15.07,15.07,15.07,15.07
XAGEUR,20100531,230600,15.07,15.07,15.07,15.07
XAGEUR,20100531,231100,15.07,15.07,15.07,15.07
XAGEUR,20100531,231600,15.07,15.07,15.07,15.07
XAGEUR,20100531,232100,15.07,15.07,15.07,15.07
XAGEUR,20100531,232600,15.07,15.07,15.07,15.07
XAGEUR,20100531,233100,15.07,15.07,15.07,15.07
XAGEUR,20100531,233600,15.07,15.07,15.07,15.07
XAGEUR,20100531,234100,15.07,15.07,15.07,15.07
XAGEUR,20100531,234600,15.07,15.07,15.07,15.07
XAGEUR,20100531,235100,15.07,15.07,15.07,15.07
XAGEUR,20100531,235600,15.07,15.07,15.07,15.07
GBPCAD,20100531,000100,1.5185,1.5185,1.5182,1.5184
GBPCAD,20100531,000200,1.5185,1.5185,1.5182,1.5184
GBPCAD,20100531,000300,1.5187,1.5190,1.5187,1.5190
GBPCAD,20100531,000400,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100531,000500,1.5189,1.5190,1.5189,1.5189
GBPCAD,20100531,000600,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100531,000700,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100531,000800,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100531,000900,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100531,001000,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100531,001100,1.5189,1.5196,1.5189,1.5196
GBPCAD,20100531,001200,1.5196,1.5198,1.5196,1.5196
GBPCAD,20100531,001300,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100531,001400,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100531,001500,1.5197,1.5204,1.5197,1.5204
GBPCAD,20100531,001600,1.5209,1.5213,1.5209,1.5213
GBPCAD,20100531,001700,1.5215,1.5216,1.5214,1.5216
GBPCAD,20100531,001800,1.5218,1.5228,1.5218,1.5228
GBPCAD,20100531,001900,1.5228,1.5230,1.5227,1.5228
GBPCAD,20100531,002000,1.5229,1.5232,1.5228,1.5228
GBPCAD,20100531,002100,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100531,002200,1.5227,1.5235,1.5227,1.5233
GBPCAD,20100531,002300,1.5233,1.5233,1.5230,1.5232
GBPCAD,20100531,002400,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100531,002500,1.5236,1.5236,1.5233,1.5236
GBPCAD,20100531,002600,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100531,002700,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100531,002800,1.5234,1.5236,1.5234,1.5236
GBPCAD,20100531,002900,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100531,003000,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100531,003100,1.5237,1.5237,1.5233,1.5233
GBPCAD,20100531,003200,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100531,003300,1.5232,1.5232,1.5230,1.5232
GBPCAD,20100531,003400,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100531,003500,1.5236,1.5236,1.5232,1.5232
GBPCAD,20100531,003600,1.5232,1.5232,1.5232,1.5232
GBPCAD,20100531,003700,1.5233,1.5237,1.5233,1.5237
GBPCAD,20100531,003800,1.5238,1.5239,1.5237,1.5239
GBPCAD,20100531,003900,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100531,004000,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100531,004100,1.5236,1.5236,1.5235,1.5236
GBPCAD,20100531,004200,1.5237,1.5238,1.5237,1.5237
GBPCAD,20100531,004300,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100531,004400,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100531,004500,1.5234,1.5235,1.5234,1.5234
GBPCAD,20100531,004600,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100531,004700,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100531,004800,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100531,004900,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100531,005000,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100531,005100,1.5233,1.5233,1.5233,1.5233
GBPCAD,20100531,005200,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100531,005300,1.5234,1.5234,1.5233,1.5233
GBPCAD,20100531,005400,1.5233,1.5233,1.5232,1.5232
GBPCAD,20100531,005500,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100531,005600,1.5231,1.5232,1.5229,1.5229
GBPCAD,20100531,005700,1.5228,1.5228,1.5225,1.5225
GBPCAD,20100531,005800,1.5224,1.5234,1.5224,1.5234
GBPCAD,20100531,005900,1.5233,1.5233,1.5229,1.5229
GBPCAD,20100531,010000,1.5230,1.5234,1.5230,1.5234
GBPCAD,20100531,010100,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100531,010200,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100531,010300,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100531,010400,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100531,010500,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100531,010600,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100531,010700,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100531,010800,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100531,010900,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100531,011000,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100531,011100,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100531,011200,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100531,011300,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100531,011400,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100531,011500,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100531,011600,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100531,011700,1.5248,1.5252,1.5248,1.5252
GBPCAD,20100531,011800,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100531,011900,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100531,012000,1.5250,1.5255,1.5250,1.5254
GBPCAD,20100531,012100,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100531,012200,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100531,012300,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100531,012400,1.5251,1.5254,1.5251,1.5254
GBPCAD,20100531,012500,1.5254,1.5256,1.5252,1.5252
GBPCAD,20100531,012600,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100531,012700,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100531,012800,1.5246,1.5246,1.5245,1.5246
GBPCAD,20100531,012900,1.5247,1.5250,1.5247,1.5249
GBPCAD,20100531,013000,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100531,013100,1.5248,1.5249,1.5247,1.5249
GBPCAD,20100531,013200,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100531,013300,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100531,013400,1.5246,1.5248,1.5245,1.5248
GBPCAD,20100531,013500,1.5249,1.5250,1.5249,1.5249
GBPCAD,20100531,013600,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100531,013700,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100531,013800,1.5243,1.5245,1.5243,1.5243
GBPCAD,20100531,013900,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100531,014000,1.5243,1.5244,1.5243,1.5243
GBPCAD,20100531,014100,1.5243,1.5243,1.5239,1.5239
GBPCAD,20100531,014200,1.5238,1.5238,1.5237,1.5238
GBPCAD,20100531,014300,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100531,014400,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100531,014500,1.5236,1.5236,1.5235,1.5236
GBPCAD,20100531,014600,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100531,014700,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100531,014800,1.5232,1.5233,1.5232,1.5232
GBPCAD,20100531,014900,1.5232,1.5236,1.5232,1.5236
GBPCAD,20100531,015000,1.5236,1.5240,1.5235,1.5240
GBPCAD,20100531,015100,1.5242,1.5248,1.5242,1.5248
GBPCAD,20100531,015200,1.5249,1.5250,1.5248,1.5248
GBPCAD,20100531,015300,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100531,015400,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100531,015500,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100531,015600,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100531,015700,1.5241,1.5242,1.5240,1.5242
GBPCAD,20100531,015800,1.5243,1.5247,1.5243,1.5247
GBPCAD,20100531,015900,1.5247,1.5247,1.5246,1.5247
GBPCAD,20100531,020000,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100531,020100,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100531,020200,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100531,020300,1.5247,1.5247,1.5243,1.5245
GBPCAD,20100531,020400,1.5244,1.5244,1.5242,1.5242
GBPCAD,20100531,020500,1.5241,1.5241,1.5236,1.5236
GBPCAD,20100531,020600,1.5237,1.5240,1.5237,1.5240
GBPCAD,20100531,020700,1.5239,1.5239,1.5230,1.5230
GBPCAD,20100531,020800,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100531,020900,1.5227,1.5229,1.5215,1.5215
GBPCAD,20100531,021000,1.5216,1.5220,1.5215,1.5215
GBPCAD,20100531,021100,1.5216,1.5217,1.5214,1.5215
GBPCAD,20100531,021200,1.5214,1.5214,1.5211,1.5211
GBPCAD,20100531,021300,1.5210,1.5214,1.5210,1.5214
GBPCAD,20100531,021400,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100531,021500,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100531,021600,1.5215,1.5216,1.5213,1.5213
GBPCAD,20100531,021700,1.5214,1.5217,1.5214,1.5217
GBPCAD,20100531,021800,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100531,021900,1.5213,1.5213,1.5209,1.5210
GBPCAD,20100531,022000,1.5211,1.5214,1.5211,1.5214
GBPCAD,20100531,022100,1.5215,1.5215,1.5214,1.5215
GBPCAD,20100531,022200,1.5217,1.5218,1.5215,1.5216
GBPCAD,20100531,022300,1.5217,1.5217,1.5217,1.5217
GBPCAD,20100531,022400,1.5217,1.5218,1.5216,1.5216
GBPCAD,20100531,022500,1.5218,1.5218,1.5214,1.5214
GBPCAD,20100531,022600,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100531,022700,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100531,022800,1.5211,1.5212,1.5211,1.5211
GBPCAD,20100531,022900,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100531,023000,1.5211,1.5212,1.5210,1.5210
GBPCAD,20100531,023100,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100531,023200,1.5207,1.5207,1.5202,1.5203
GBPCAD,20100531,023300,1.5204,1.5211,1.5204,1.5211
GBPCAD,20100531,023400,1.5212,1.5215,1.5212,1.5215
GBPCAD,20100531,023500,1.5215,1.5215,1.5212,1.5212
GBPCAD,20100531,023600,1.5211,1.5211,1.5205,1.5205
GBPCAD,20100531,023700,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100531,023800,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100531,023900,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100531,024000,1.5203,1.5206,1.5200,1.5200
GBPCAD,20100531,024100,1.5201,1.5202,1.5201,1.5201
GBPCAD,20100531,024200,1.5202,1.5203,1.5196,1.5196
GBPCAD,20100531,024300,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100531,024400,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100531,024500,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100531,024600,1.5196,1.5198,1.5196,1.5197
GBPCAD,20100531,024700,1.5197,1.5198,1.5196,1.5196
GBPCAD,20100531,024800,1.5195,1.5196,1.5194,1.5195
GBPCAD,20100531,024900,1.5195,1.5196,1.5195,1.5195
GBPCAD,20100531,025000,1.5194,1.5196,1.5194,1.5194
GBPCAD,20100531,025100,1.5193,1.5198,1.5190,1.5190
GBPCAD,20100531,025200,1.5191,1.5197,1.5191,1.5194
GBPCAD,20100531,025300,1.5191,1.5195,1.5191,1.5194
GBPCAD,20100531,025400,1.5194,1.5194,1.5192,1.5193
GBPCAD,20100531,025500,1.5193,1.5193,1.5189,1.5189
GBPCAD,20100531,025600,1.5190,1.5197,1.5190,1.5197
GBPCAD,20100531,025700,1.5198,1.5200,1.5197,1.5198
GBPCAD,20100531,025800,1.5199,1.5208,1.5199,1.5208
GBPCAD,20100531,025900,1.5208,1.5209,1.5207,1.5207
GBPCAD,20100531,030000,1.5206,1.5211,1.5204,1.5210
GBPCAD,20100531,030100,1.5210,1.5210,1.5206,1.5206
GBPCAD,20100531,030200,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100531,030300,1.5205,1.5205,1.5202,1.5202
GBPCAD,20100531,030400,1.5202,1.5205,1.5202,1.5205
GBPCAD,20100531,030500,1.5207,1.5209,1.5207,1.5209
GBPCAD,20100531,030600,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100531,030700,1.5209,1.5209,1.5207,1.5208
GBPCAD,20100531,030800,1.5209,1.5213,1.5208,1.5213
GBPCAD,20100531,030900,1.5214,1.5218,1.5212,1.5218
GBPCAD,20100531,031000,1.5219,1.5219,1.5217,1.5217
GBPCAD,20100531,031100,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100531,031200,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100531,031300,1.5216,1.5216,1.5215,1.5216
GBPCAD,20100531,031400,1.5216,1.5216,1.5215,1.5215
GBPCAD,20100531,031500,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100531,031600,1.5218,1.5222,1.5218,1.5222
GBPCAD,20100531,031700,1.5223,1.5227,1.5223,1.5223
GBPCAD,20100531,031800,1.5222,1.5222,1.5219,1.5220
GBPCAD,20100531,031900,1.5220,1.5220,1.5220,1.5220
GBPCAD,20100531,032000,1.5221,1.5223,1.5221,1.5223
GBPCAD,20100531,032100,1.5222,1.5222,1.5215,1.5215
GBPCAD,20100531,032200,1.5214,1.5214,1.5211,1.5211
GBPCAD,20100531,032300,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100531,032400,1.5212,1.5213,1.5210,1.5213
GBPCAD,20100531,032500,1.5214,1.5220,1.5214,1.5220
GBPCAD,20100531,032600,1.5221,1.5222,1.5220,1.5220
GBPCAD,20100531,032700,1.5219,1.5219,1.5213,1.5213
GBPCAD,20100531,032800,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100531,032900,1.5210,1.5212,1.5210,1.5210
GBPCAD,20100531,033000,1.5210,1.5210,1.5207,1.5207
GBPCAD,20100531,033100,1.5207,1.5207,1.5203,1.5205
GBPCAD,20100531,033200,1.5207,1.5207,1.5204,1.5204
GBPCAD,20100531,033300,1.5205,1.5208,1.5205,1.5208
GBPCAD,20100531,033400,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100531,033500,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100531,033600,1.5209,1.5213,1.5208,1.5213
GBPCAD,20100531,033700,1.5211,1.5211,1.5203,1.5203
GBPCAD,20100531,033800,1.5204,1.5206,1.5203,1.5206
GBPCAD,20100531,033900,1.5207,1.5209,1.5207,1.5208
GBPCAD,20100531,034000,1.5209,1.5213,1.5209,1.5210
GBPCAD,20100531,034100,1.5211,1.5213,1.5211,1.5212
GBPCAD,20100531,034200,1.5210,1.5213,1.5210,1.5213
GBPCAD,20100531,034300,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100531,034400,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100531,034500,1.5214,1.5216,1.5214,1.5215
GBPCAD,20100531,034600,1.5214,1.5215,1.5210,1.5210
GBPCAD,20100531,034700,1.5210,1.5211,1.5209,1.5209
GBPCAD,20100531,034800,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100531,034900,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100531,035000,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100531,035100,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100531,035200,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100531,035300,1.5206,1.5208,1.5206,1.5207
GBPCAD,20100531,035400,1.5206,1.5206,1.5205,1.5206
GBPCAD,20100531,035500,1.5206,1.5210,1.5206,1.5210
GBPCAD,20100531,035600,1.5210,1.5211,1.5205,1.5205
GBPCAD,20100531,035700,1.5206,1.5208,1.5206,1.5207
GBPCAD,20100531,035800,1.5208,1.5213,1.5208,1.5213
GBPCAD,20100531,035900,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100531,040000,1.5212,1.5212,1.5211,1.5211
GBPCAD,20100531,040100,1.5210,1.5210,1.5206,1.5207
GBPCAD,20100531,040200,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100531,040300,1.5208,1.5208,1.5206,1.5206
GBPCAD,20100531,040400,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100531,040500,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100531,040600,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100531,040700,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100531,040800,1.5204,1.5204,1.5201,1.5201
GBPCAD,20100531,040900,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100531,041000,1.5198,1.5199,1.5198,1.5198
GBPCAD,20100531,041100,1.5198,1.5198,1.5197,1.5198
GBPCAD,20100531,041200,1.5199,1.5201,1.5199,1.5201
GBPCAD,20100531,041300,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100531,041400,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100531,041500,1.5198,1.5205,1.5198,1.5205
GBPCAD,20100531,041600,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100531,041700,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100531,041800,1.5206,1.5208,1.5206,1.5208
GBPCAD,20100531,041900,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100531,042000,1.5206,1.5206,1.5201,1.5201
GBPCAD,20100531,042100,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100531,042200,1.5204,1.5204,1.5203,1.5204
GBPCAD,20100531,042300,1.5204,1.5208,1.5204,1.5208
GBPCAD,20100531,042400,1.5209,1.5213,1.5209,1.5213
GBPCAD,20100531,042500,1.5212,1.5214,1.5211,1.5214
GBPCAD,20100531,042600,1.5213,1.5213,1.5209,1.5209
GBPCAD,20100531,042700,1.5209,1.5210,1.5209,1.5210
GBPCAD,20100531,042800,1.5210,1.5211,1.5210,1.5210
GBPCAD,20100531,042900,1.5210,1.5210,1.5208,1.5210
GBPCAD,20100531,043000,1.5211,1.5215,1.5211,1.5215
GBPCAD,20100531,043100,1.5216,1.5217,1.5215,1.5216
GBPCAD,20100531,043200,1.5215,1.5215,1.5212,1.5212
GBPCAD,20100531,043300,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100531,043400,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100531,043500,1.5214,1.5215,1.5214,1.5215
GBPCAD,20100531,043600,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100531,043700,1.5216,1.5216,1.5213,1.5216
GBPCAD,20100531,043800,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100531,043900,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100531,044000,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100531,044100,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100531,044200,1.5216,1.5217,1.5216,1.5216
GBPCAD,20100531,044300,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100531,044400,1.5215,1.5216,1.5215,1.5215
GBPCAD,20100531,044500,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100531,044600,1.5212,1.5212,1.5205,1.5205
GBPCAD,20100531,044700,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100531,044800,1.5202,1.5204,1.5202,1.5204
GBPCAD,20100531,044900,1.5204,1.5204,1.5188,1.5191
GBPCAD,20100531,045000,1.5193,1.5197,1.5189,1.5189
GBPCAD,20100531,045100,1.5190,1.5190,1.5187,1.5188
GBPCAD,20100531,045200,1.5187,1.5187,1.5179,1.5179
GBPCAD,20100531,045300,1.5178,1.5178,1.5176,1.5176
GBPCAD,20100531,045400,1.5175,1.5187,1.5175,1.5187
GBPCAD,20100531,045500,1.5188,1.5191,1.5188,1.5191
GBPCAD,20100531,045600,1.5192,1.5193,1.5190,1.5190
GBPCAD,20100531,045700,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100531,045800,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100531,045900,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100531,050000,1.5188,1.5192,1.5188,1.5192
GBPCAD,20100531,050100,1.5193,1.5196,1.5193,1.5196
GBPCAD,20100531,050200,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100531,050300,1.5199,1.5200,1.5199,1.5199
GBPCAD,20100531,050400,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100531,050500,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100531,050600,1.5197,1.5198,1.5195,1.5196
GBPCAD,20100531,050700,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100531,050800,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100531,050900,1.5197,1.5198,1.5197,1.5197
GBPCAD,20100531,051000,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100531,051100,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100531,051200,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100531,051300,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100531,051400,1.5195,1.5198,1.5195,1.5198
GBPCAD,20100531,051500,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100531,051600,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100531,051700,1.5193,1.5196,1.5193,1.5195
GBPCAD,20100531,051800,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100531,051900,1.5197,1.5198,1.5197,1.5197
GBPCAD,20100531,052000,1.5196,1.5196,1.5192,1.5192
GBPCAD,20100531,052100,1.5191,1.5191,1.5187,1.5189
GBPCAD,20100531,052200,1.5190,1.5192,1.5190,1.5191
GBPCAD,20100531,052300,1.5190,1.5190,1.5185,1.5185
GBPCAD,20100531,052400,1.5184,1.5184,1.5177,1.5177
GBPCAD,20100531,052500,1.5175,1.5180,1.5175,1.5180
GBPCAD,20100531,052600,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100531,052700,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100531,052800,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100531,052900,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100531,053000,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100531,053100,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100531,053200,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100531,053300,1.5183,1.5184,1.5183,1.5183
GBPCAD,20100531,053400,1.5183,1.5185,1.5183,1.5184
GBPCAD,20100531,053500,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100531,053600,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100531,053700,1.5186,1.5186,1.5184,1.5184
GBPCAD,20100531,053800,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100531,053900,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100531,054000,1.5181,1.5182,1.5180,1.5182
GBPCAD,20100531,054100,1.5181,1.5181,1.5181,1.5181
GBPCAD,20100531,054200,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100531,054300,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100531,054400,1.5183,1.5186,1.5183,1.5186
GBPCAD,20100531,054500,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100531,054600,1.5184,1.5189,1.5184,1.5184
GBPCAD,20100531,054700,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100531,054800,1.5184,1.5184,1.5183,1.5184
GBPCAD,20100531,054900,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100531,055000,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100531,055100,1.5182,1.5182,1.5180,1.5182
GBPCAD,20100531,055200,1.5184,1.5187,1.5184,1.5184
GBPCAD,20100531,055300,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100531,055400,1.5182,1.5184,1.5182,1.5182
GBPCAD,20100531,055500,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100531,055600,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100531,055700,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100531,055800,1.5179,1.5179,1.5177,1.5177
GBPCAD,20100531,055900,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100531,060000,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100531,060100,1.5177,1.5180,1.5177,1.5180
GBPCAD,20100531,060200,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100531,060300,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100531,060400,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100531,060500,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100531,060600,1.5180,1.5181,1.5180,1.5181
GBPCAD,20100531,060700,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100531,060800,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100531,060900,1.5183,1.5183,1.5182,1.5183
GBPCAD,20100531,061000,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100531,061100,1.5182,1.5182,1.5179,1.5179
GBPCAD,20100531,061200,1.5179,1.5179,1.5176,1.5176
GBPCAD,20100531,061300,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100531,061400,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100531,061500,1.5179,1.5179,1.5177,1.5178
GBPCAD,20100531,061600,1.5177,1.5182,1.5177,1.5182
GBPCAD,20100531,061700,1.5181,1.5181,1.5179,1.5179
GBPCAD,20100531,061800,1.5179,1.5179,1.5175,1.5175
GBPCAD,20100531,061900,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100531,062000,1.5174,1.5178,1.5174,1.5177
GBPCAD,20100531,062100,1.5177,1.5178,1.5175,1.5175
GBPCAD,20100531,062200,1.5175,1.5179,1.5175,1.5179
GBPCAD,20100531,062300,1.5179,1.5179,1.5173,1.5173
GBPCAD,20100531,062400,1.5175,1.5176,1.5173,1.5173
GBPCAD,20100531,062500,1.5172,1.5173,1.5171,1.5173
GBPCAD,20100531,062600,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100531,062700,1.5175,1.5176,1.5175,1.5175
GBPCAD,20100531,062800,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100531,062900,1.5179,1.5182,1.5179,1.5182
GBPCAD,20100531,063000,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100531,063100,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100531,063200,1.5185,1.5185,1.5185,1.5185
GBPCAD,20100531,063300,1.5185,1.5188,1.5184,1.5188
GBPCAD,20100531,063400,1.5187,1.5187,1.5185,1.5186
GBPCAD,20100531,063500,1.5186,1.5187,1.5185,1.5186
GBPCAD,20100531,063600,1.5187,1.5188,1.5185,1.5185
GBPCAD,20100531,063700,1.5185,1.5187,1.5185,1.5187
GBPCAD,20100531,063800,1.5188,1.5191,1.5188,1.5189
GBPCAD,20100531,063900,1.5190,1.5194,1.5190,1.5192
GBPCAD,20100531,064000,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100531,064100,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100531,064200,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100531,064300,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100531,064400,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100531,064500,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100531,064600,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100531,064700,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100531,064800,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100531,064900,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100531,065000,1.5192,1.5193,1.5189,1.5189
GBPCAD,20100531,065100,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100531,065200,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100531,065300,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100531,065400,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100531,065500,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100531,065600,1.5190,1.5190,1.5183,1.5183
GBPCAD,20100531,065700,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100531,065800,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100531,065900,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100531,070000,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100531,070100,1.5181,1.5182,1.5180,1.5182
GBPCAD,20100531,070200,1.5182,1.5183,1.5180,1.5180
GBPCAD,20100531,070300,1.5179,1.5180,1.5178,1.5180
GBPCAD,20100531,070400,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100531,070500,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100531,070600,1.5180,1.5180,1.5170,1.5170
GBPCAD,20100531,070700,1.5168,1.5168,1.5163,1.5164
GBPCAD,20100531,070800,1.5164,1.5169,1.5164,1.5169
GBPCAD,20100531,070900,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100531,071000,1.5169,1.5169,1.5165,1.5165
GBPCAD,20100531,071100,1.5164,1.5166,1.5164,1.5166
GBPCAD,20100531,071200,1.5167,1.5167,1.5167,1.5167
GBPCAD,20100531,071300,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100531,071400,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100531,071500,1.5169,1.5171,1.5169,1.5171
GBPCAD,20100531,071600,1.5171,1.5174,1.5171,1.5174
GBPCAD,20100531,071700,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100531,071800,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100531,071900,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100531,072000,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100531,072100,1.5175,1.5176,1.5175,1.5176
GBPCAD,20100531,072200,1.5175,1.5176,1.5174,1.5174
GBPCAD,20100531,072300,1.5173,1.5173,1.5170,1.5171
GBPCAD,20100531,072400,1.5172,1.5174,1.5172,1.5173
GBPCAD,20100531,072500,1.5172,1.5172,1.5164,1.5164
GBPCAD,20100531,072600,1.5165,1.5165,1.5163,1.5163
GBPCAD,20100531,072700,1.5163,1.5167,1.5163,1.5167
GBPCAD,20100531,072800,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100531,072900,1.5169,1.5170,1.5167,1.5167
GBPCAD,20100531,073000,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100531,073100,1.5168,1.5169,1.5167,1.5169
GBPCAD,20100531,073200,1.5170,1.5174,1.5170,1.5174
GBPCAD,20100531,073300,1.5175,1.5175,1.5172,1.5172
GBPCAD,20100531,073400,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100531,073500,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100531,073600,1.5166,1.5167,1.5163,1.5163
GBPCAD,20100531,073700,1.5164,1.5166,1.5164,1.5166
GBPCAD,20100531,073800,1.5167,1.5172,1.5167,1.5169
GBPCAD,20100531,073900,1.5168,1.5168,1.5164,1.5166
GBPCAD,20100531,074000,1.5167,1.5168,1.5166,1.5166
GBPCAD,20100531,074100,1.5165,1.5166,1.5165,1.5165
GBPCAD,20100531,074200,1.5164,1.5164,1.5157,1.5157
GBPCAD,20100531,074300,1.5156,1.5158,1.5155,1.5158
GBPCAD,20100531,074400,1.5159,1.5161,1.5155,1.5155
GBPCAD,20100531,074500,1.5156,1.5161,1.5156,1.5161
GBPCAD,20100531,074600,1.5162,1.5170,1.5162,1.5170
GBPCAD,20100531,074700,1.5171,1.5172,1.5170,1.5170
GBPCAD,20100531,074800,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100531,074900,1.5165,1.5165,1.5161,1.5161
GBPCAD,20100531,075000,1.5161,1.5161,1.5157,1.5158
GBPCAD,20100531,075100,1.5157,1.5157,1.5155,1.5157
GBPCAD,20100531,075200,1.5158,1.5161,1.5158,1.5159
GBPCAD,20100531,075300,1.5158,1.5159,1.5158,1.5158
GBPCAD,20100531,075400,1.5157,1.5157,1.5153,1.5153
GBPCAD,20100531,075500,1.5154,1.5154,1.5147,1.5147
GBPCAD,20100531,075600,1.5146,1.5146,1.5144,1.5144
GBPCAD,20100531,075700,1.5145,1.5149,1.5143,1.5143
GBPCAD,20100531,075800,1.5143,1.5144,1.5143,1.5144
GBPCAD,20100531,075900,1.5143,1.5144,1.5141,1.5141
GBPCAD,20100531,080000,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100531,080100,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100531,080200,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100531,080300,1.5143,1.5145,1.5141,1.5145
GBPCAD,20100531,080400,1.5144,1.5144,1.5141,1.5141
GBPCAD,20100531,080500,1.5142,1.5156,1.5142,1.5156
GBPCAD,20100531,080600,1.5158,1.5189,1.5158,1.5189
GBPCAD,20100531,080700,1.5190,1.5197,1.5188,1.5188
GBPCAD,20100531,080800,1.5186,1.5186,1.5179,1.5179
GBPCAD,20100531,080900,1.5178,1.5178,1.5176,1.5178
GBPCAD,20100531,081000,1.5179,1.5181,1.5176,1.5176
GBPCAD,20100531,081100,1.5176,1.5179,1.5176,1.5179
GBPCAD,20100531,081200,1.5178,1.5178,1.5176,1.5176
GBPCAD,20100531,081300,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100531,081400,1.5179,1.5179,1.5177,1.5179
GBPCAD,20100531,081500,1.5179,1.5180,1.5179,1.5179
GBPCAD,20100531,081600,1.5180,1.5182,1.5180,1.5181
GBPCAD,20100531,081700,1.5181,1.5181,1.5181,1.5181
GBPCAD,20100531,081800,1.5182,1.5189,1.5182,1.5189
GBPCAD,20100531,081900,1.5191,1.5191,1.5188,1.5189
GBPCAD,20100531,082000,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100531,082100,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100531,082200,1.5185,1.5188,1.5185,1.5187
GBPCAD,20100531,082300,1.5186,1.5189,1.5185,1.5188
GBPCAD,20100531,082400,1.5187,1.5187,1.5187,1.5187
GBPCAD,20100531,082500,1.5186,1.5187,1.5186,1.5186
GBPCAD,20100531,082600,1.5186,1.5186,1.5182,1.5182
GBPCAD,20100531,082700,1.5183,1.5186,1.5183,1.5186
GBPCAD,20100531,082800,1.5187,1.5196,1.5187,1.5196
GBPCAD,20100531,082900,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100531,083000,1.5197,1.5203,1.5197,1.5203
GBPCAD,20100531,083100,1.5205,1.5209,1.5204,1.5204
GBPCAD,20100531,083200,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,083300,1.5203,1.5205,1.5203,1.5204
GBPCAD,20100531,083400,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100531,083500,1.5200,1.5200,1.5197,1.5199
GBPCAD,20100531,083600,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100531,083700,1.5199,1.5199,1.5198,1.5199
GBPCAD,20100531,083800,1.5200,1.5201,1.5200,1.5200
GBPCAD,20100531,083900,1.5200,1.5201,1.5200,1.5200
GBPCAD,20100531,084000,1.5198,1.5198,1.5191,1.5193
GBPCAD,20100531,084100,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100531,084200,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100531,084300,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100531,084400,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100531,084500,1.5198,1.5198,1.5192,1.5194
GBPCAD,20100531,084600,1.5192,1.5194,1.5190,1.5192
GBPCAD,20100531,084700,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100531,084800,1.5188,1.5189,1.5187,1.5189
GBPCAD,20100531,084900,1.5189,1.5192,1.5189,1.5192
GBPCAD,20100531,085000,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100531,085100,1.5192,1.5192,1.5191,1.5192
GBPCAD,20100531,085200,1.5193,1.5198,1.5193,1.5197
GBPCAD,20100531,085300,1.5196,1.5197,1.5195,1.5195
GBPCAD,20100531,085400,1.5195,1.5197,1.5195,1.5195
GBPCAD,20100531,085500,1.5194,1.5194,1.5185,1.5185
GBPCAD,20100531,085600,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100531,085700,1.5184,1.5184,1.5183,1.5183
GBPCAD,20100531,085800,1.5183,1.5184,1.5181,1.5181
GBPCAD,20100531,085900,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100531,090000,1.5182,1.5182,1.5177,1.5179
GBPCAD,20100531,090100,1.5180,1.5180,1.5174,1.5175
GBPCAD,20100531,090200,1.5177,1.5178,1.5175,1.5175
GBPCAD,20100531,090300,1.5176,1.5178,1.5176,1.5177
GBPCAD,20100531,090400,1.5177,1.5178,1.5175,1.5175
GBPCAD,20100531,090500,1.5177,1.5181,1.5177,1.5181
GBPCAD,20100531,090600,1.5181,1.5182,1.5181,1.5181
GBPCAD,20100531,090700,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100531,090800,1.5183,1.5188,1.5183,1.5188
GBPCAD,20100531,090900,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100531,091000,1.5190,1.5193,1.5190,1.5192
GBPCAD,20100531,091100,1.5192,1.5192,1.5191,1.5192
GBPCAD,20100531,091200,1.5192,1.5192,1.5190,1.5190
GBPCAD,20100531,091300,1.5190,1.5190,1.5190,1.5190
GBPCAD,20100531,091400,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100531,091500,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100531,091600,1.5189,1.5192,1.5189,1.5192
GBPCAD,20100531,091700,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100531,091800,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100531,091900,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100531,092000,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100531,092100,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100531,092200,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100531,092300,1.5195,1.5198,1.5194,1.5198
GBPCAD,20100531,092400,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100531,092500,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100531,092600,1.5197,1.5199,1.5197,1.5198
GBPCAD,20100531,092700,1.5199,1.5202,1.5199,1.5202
GBPCAD,20100531,092800,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100531,092900,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100531,093000,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100531,093100,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100531,093200,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100531,093300,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100531,093400,1.5202,1.5204,1.5202,1.5204
GBPCAD,20100531,093500,1.5205,1.5209,1.5204,1.5209
GBPCAD,20100531,093600,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100531,093700,1.5212,1.5213,1.5211,1.5213
GBPCAD,20100531,093800,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100531,093900,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100531,094000,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100531,094100,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100531,094200,1.5207,1.5208,1.5202,1.5202
GBPCAD,20100531,094300,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100531,094400,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100531,094500,1.5202,1.5202,1.5200,1.5200
GBPCAD,20100531,094600,1.5198,1.5199,1.5196,1.5196
GBPCAD,20100531,094700,1.5195,1.5195,1.5194,1.5195
GBPCAD,20100531,094800,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100531,094900,1.5192,1.5192,1.5190,1.5190
GBPCAD,20100531,095000,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100531,095100,1.5193,1.5198,1.5193,1.5198
GBPCAD,20100531,095200,1.5199,1.5201,1.5199,1.5200
GBPCAD,20100531,095300,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100531,095400,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100531,095500,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100531,095600,1.5198,1.5202,1.5198,1.5202
GBPCAD,20100531,095700,1.5203,1.5208,1.5203,1.5208
GBPCAD,20100531,095800,1.5208,1.5211,1.5208,1.5211
GBPCAD,20100531,095900,1.5212,1.5213,1.5212,1.5212
GBPCAD,20100531,100000,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100531,100100,1.5210,1.5211,1.5209,1.5211
GBPCAD,20100531,100200,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100531,100300,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100531,100400,1.5212,1.5214,1.5212,1.5212
GBPCAD,20100531,100500,1.5210,1.5214,1.5210,1.5214
GBPCAD,20100531,100600,1.5215,1.5216,1.5213,1.5214
GBPCAD,20100531,100700,1.5215,1.5221,1.5213,1.5219
GBPCAD,20100531,100800,1.5218,1.5218,1.5214,1.5215
GBPCAD,20100531,100900,1.5215,1.5218,1.5215,1.5218
GBPCAD,20100531,101000,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100531,101100,1.5221,1.5221,1.5215,1.5215
GBPCAD,20100531,101200,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100531,101300,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100531,101400,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100531,101500,1.5210,1.5217,1.5210,1.5217
GBPCAD,20100531,101600,1.5217,1.5218,1.5217,1.5218
GBPCAD,20100531,101700,1.5218,1.5218,1.5218,1.5218
GBPCAD,20100531,101800,1.5218,1.5218,1.5218,1.5218
GBPCAD,20100531,101900,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100531,102000,1.5220,1.5222,1.5219,1.5222
GBPCAD,20100531,102100,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100531,102200,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100531,102300,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100531,102400,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100531,102500,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100531,102600,1.5225,1.5225,1.5220,1.5220
GBPCAD,20100531,102700,1.5219,1.5220,1.5219,1.5219
GBPCAD,20100531,102800,1.5219,1.5219,1.5214,1.5214
GBPCAD,20100531,102900,1.5213,1.5219,1.5213,1.5219
GBPCAD,20100531,103000,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100531,103100,1.5217,1.5219,1.5216,1.5219
GBPCAD,20100531,103200,1.5220,1.5221,1.5216,1.5216
GBPCAD,20100531,103300,1.5217,1.5220,1.5217,1.5217
GBPCAD,20100531,103400,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100531,103500,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100531,103600,1.5209,1.5210,1.5207,1.5210
GBPCAD,20100531,103700,1.5209,1.5209,1.5205,1.5205
GBPCAD,20100531,103800,1.5205,1.5206,1.5203,1.5203
GBPCAD,20100531,103900,1.5202,1.5206,1.5202,1.5206
GBPCAD,20100531,104000,1.5207,1.5212,1.5207,1.5212
GBPCAD,20100531,104100,1.5211,1.5215,1.5211,1.5214
GBPCAD,20100531,104200,1.5213,1.5215,1.5212,1.5215
GBPCAD,20100531,104300,1.5216,1.5220,1.5216,1.5220
GBPCAD,20100531,104400,1.5219,1.5222,1.5218,1.5221
GBPCAD,20100531,104500,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100531,104600,1.5225,1.5225,1.5217,1.5217
GBPCAD,20100531,104700,1.5216,1.5216,1.5210,1.5210
GBPCAD,20100531,104800,1.5209,1.5209,1.5204,1.5205
GBPCAD,20100531,104900,1.5205,1.5205,1.5204,1.5205
GBPCAD,20100531,105000,1.5206,1.5208,1.5206,1.5206
GBPCAD,20100531,105100,1.5205,1.5205,1.5200,1.5200
GBPCAD,20100531,105200,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100531,105300,1.5202,1.5202,1.5195,1.5195
GBPCAD,20100531,105400,1.5196,1.5198,1.5196,1.5196
GBPCAD,20100531,105500,1.5195,1.5196,1.5194,1.5196
GBPCAD,20100531,105600,1.5197,1.5198,1.5196,1.5196
GBPCAD,20100531,105700,1.5195,1.5196,1.5194,1.5196
GBPCAD,20100531,105800,1.5197,1.5197,1.5195,1.5195
GBPCAD,20100531,105900,1.5195,1.5199,1.5195,1.5199
GBPCAD,20100531,110000,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100531,110100,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100531,110200,1.5207,1.5214,1.5207,1.5211
GBPCAD,20100531,110300,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100531,110400,1.5211,1.5212,1.5210,1.5210
GBPCAD,20100531,110500,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100531,110600,1.5211,1.5213,1.5211,1.5212
GBPCAD,20100531,110700,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100531,110800,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100531,110900,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100531,111000,1.5209,1.5209,1.5208,1.5209
GBPCAD,20100531,111100,1.5211,1.5214,1.5211,1.5214
GBPCAD,20100531,111200,1.5215,1.5216,1.5213,1.5213
GBPCAD,20100531,111300,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100531,111400,1.5212,1.5212,1.5211,1.5212
GBPCAD,20100531,111500,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100531,111600,1.5212,1.5212,1.5211,1.5211
GBPCAD,20100531,111700,1.5211,1.5211,1.5207,1.5207
GBPCAD,20100531,111800,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100531,111900,1.5204,1.5205,1.5204,1.5204
GBPCAD,20100531,112000,1.5205,1.5205,1.5204,1.5204
GBPCAD,20100531,112100,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100531,112200,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100531,112300,1.5208,1.5208,1.5205,1.5205
GBPCAD,20100531,112400,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100531,112500,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100531,112600,1.5203,1.5203,1.5198,1.5198
GBPCAD,20100531,112700,1.5197,1.5202,1.5197,1.5200
GBPCAD,20100531,112800,1.5199,1.5202,1.5199,1.5202
GBPCAD,20100531,112900,1.5203,1.5203,1.5201,1.5202
GBPCAD,20100531,113000,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100531,113100,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,113200,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,113300,1.5203,1.5203,1.5202,1.5203
GBPCAD,20100531,113400,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100531,113500,1.5205,1.5206,1.5203,1.5203
GBPCAD,20100531,113600,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,113700,1.5205,1.5206,1.5205,1.5205
GBPCAD,20100531,113800,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100531,113900,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,114000,1.5202,1.5203,1.5201,1.5203
GBPCAD,20100531,114100,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100531,114200,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100531,114300,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100531,114400,1.5200,1.5206,1.5200,1.5206
GBPCAD,20100531,114500,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100531,114600,1.5201,1.5201,1.5200,1.5201
GBPCAD,20100531,114700,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100531,114800,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100531,114900,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100531,115000,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100531,115100,1.5205,1.5211,1.5205,1.5210
GBPCAD,20100531,115200,1.5212,1.5212,1.5207,1.5207
GBPCAD,20100531,115300,1.5206,1.5206,1.5204,1.5205
GBPCAD,20100531,115400,1.5206,1.5210,1.5206,1.5209
GBPCAD,20100531,115500,1.5210,1.5210,1.5203,1.5203
GBPCAD,20100531,115600,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100531,115700,1.5203,1.5203,1.5195,1.5196
GBPCAD,20100531,115800,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100531,115900,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100531,120000,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100531,120100,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100531,120200,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100531,120300,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100531,120400,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100531,120500,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100531,120600,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100531,120700,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100531,120800,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100531,120900,1.5199,1.5205,1.5199,1.5205
GBPCAD,20100531,121000,1.5204,1.5204,1.5200,1.5200
GBPCAD,20100531,121100,1.5200,1.5200,1.5199,1.5200
GBPCAD,20100531,121200,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100531,121300,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100531,121400,1.5199,1.5200,1.5199,1.5199
GBPCAD,20100531,121500,1.5199,1.5200,1.5199,1.5199
GBPCAD,20100531,121600,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100531,121700,1.5204,1.5207,1.5204,1.5207
GBPCAD,20100531,121800,1.5208,1.5209,1.5206,1.5206
GBPCAD,20100531,121900,1.5203,1.5203,1.5195,1.5195
GBPCAD,20100531,122000,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100531,122100,1.5197,1.5197,1.5196,1.5197
GBPCAD,20100531,122200,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100531,122300,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100531,122400,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100531,122500,1.5193,1.5200,1.5193,1.5200
GBPCAD,20100531,122600,1.5201,1.5205,1.5201,1.5205
GBPCAD,20100531,122700,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100531,122800,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100531,122900,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100531,123000,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100531,123100,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100531,123200,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100531,123300,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100531,123400,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100531,123500,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100531,123600,1.5204,1.5205,1.5202,1.5202
GBPCAD,20100531,123700,1.5202,1.5203,1.5202,1.5202
GBPCAD,20100531,123800,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100531,123900,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100531,124000,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100531,124100,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100531,124200,1.5204,1.5205,1.5203,1.5203
GBPCAD,20100531,124300,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,124400,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100531,124500,1.5200,1.5201,1.5199,1.5200
GBPCAD,20100531,124600,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100531,124700,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100531,124800,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100531,124900,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100531,125000,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100531,125100,1.5205,1.5206,1.5204,1.5206
GBPCAD,20100531,125200,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100531,125300,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100531,125400,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100531,125500,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,125600,1.5204,1.5207,1.5204,1.5206
GBPCAD,20100531,125700,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100531,125800,1.5207,1.5207,1.5204,1.5205
GBPCAD,20100531,125900,1.5206,1.5206,1.5204,1.5205
GBPCAD,20100531,130000,1.5204,1.5207,1.5203,1.5203
GBPCAD,20100531,130100,1.5202,1.5207,1.5201,1.5207
GBPCAD,20100531,130200,1.5206,1.5206,1.5203,1.5203
GBPCAD,20100531,130300,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100531,130400,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100531,130500,1.5205,1.5205,1.5202,1.5202
GBPCAD,20100531,130600,1.5201,1.5202,1.5200,1.5202
GBPCAD,20100531,130700,1.5202,1.5203,1.5201,1.5201
GBPCAD,20100531,130800,1.5202,1.5205,1.5202,1.5204
GBPCAD,20100531,130900,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100531,131000,1.5204,1.5204,1.5203,1.5204
GBPCAD,20100531,131100,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100531,131200,1.5207,1.5209,1.5207,1.5209
GBPCAD,20100531,131300,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100531,131400,1.5209,1.5210,1.5209,1.5210
GBPCAD,20100531,131500,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100531,131600,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100531,131700,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100531,131800,1.5209,1.5210,1.5209,1.5209
GBPCAD,20100531,131900,1.5209,1.5209,1.5208,1.5209
GBPCAD,20100531,132000,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100531,132100,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100531,132200,1.5207,1.5207,1.5203,1.5203
GBPCAD,20100531,132300,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,132400,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100531,132500,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100531,132600,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100531,132700,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100531,132800,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100531,132900,1.5197,1.5198,1.5197,1.5197
GBPCAD,20100531,133000,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100531,133100,1.5196,1.5196,1.5191,1.5191
GBPCAD,20100531,133200,1.5191,1.5193,1.5191,1.5193
GBPCAD,20100531,133300,1.5193,1.5195,1.5193,1.5195
GBPCAD,20100531,133400,1.5196,1.5197,1.5196,1.5196
GBPCAD,20100531,133500,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100531,133600,1.5196,1.5196,1.5191,1.5192
GBPCAD,20100531,133700,1.5193,1.5193,1.5189,1.5189
GBPCAD,20100531,133800,1.5188,1.5189,1.5186,1.5189
GBPCAD,20100531,133900,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100531,134000,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100531,134100,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100531,134200,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100531,134300,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100531,134400,1.5192,1.5192,1.5189,1.5189
GBPCAD,20100531,134500,1.5189,1.5192,1.5189,1.5191
GBPCAD,20100531,134600,1.5190,1.5192,1.5190,1.5191
GBPCAD,20100531,134700,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100531,134800,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100531,134900,1.5186,1.5188,1.5186,1.5188
GBPCAD,20100531,135000,1.5189,1.5191,1.5188,1.5191
GBPCAD,20100531,135100,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100531,135200,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100531,135300,1.5191,1.5191,1.5188,1.5189
GBPCAD,20100531,135400,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100531,135500,1.5188,1.5191,1.5188,1.5191
GBPCAD,20100531,135600,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100531,135700,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100531,135800,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100531,135900,1.5197,1.5197,1.5194,1.5194
GBPCAD,20100531,140000,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100531,140100,1.5192,1.5203,1.5192,1.5203
GBPCAD,20100531,140200,1.5203,1.5203,1.5199,1.5199
GBPCAD,20100531,140300,1.5198,1.5201,1.5198,1.5201
GBPCAD,20100531,140400,1.5202,1.5202,1.5200,1.5200
GBPCAD,20100531,140500,1.5200,1.5200,1.5194,1.5194
GBPCAD,20100531,140600,1.5193,1.5195,1.5193,1.5193
GBPCAD,20100531,140700,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100531,140800,1.5192,1.5193,1.5191,1.5191
GBPCAD,20100531,140900,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100531,141000,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100531,141100,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100531,141200,1.5190,1.5192,1.5190,1.5191
GBPCAD,20100531,141300,1.5192,1.5196,1.5192,1.5196
GBPCAD,20100531,141400,1.5196,1.5196,1.5191,1.5191
GBPCAD,20100531,141500,1.5190,1.5190,1.5189,1.5190
GBPCAD,20100531,141600,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100531,141700,1.5190,1.5190,1.5188,1.5189
GBPCAD,20100531,141800,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100531,141900,1.5191,1.5192,1.5189,1.5189
GBPCAD,20100531,142000,1.5186,1.5186,1.5181,1.5186
GBPCAD,20100531,142100,1.5187,1.5187,1.5184,1.5184
GBPCAD,20100531,142200,1.5185,1.5185,1.5184,1.5185
GBPCAD,20100531,142300,1.5186,1.5190,1.5186,1.5190
GBPCAD,20100531,142400,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100531,142500,1.5191,1.5202,1.5191,1.5202
GBPCAD,20100531,142600,1.5202,1.5202,1.5196,1.5196
GBPCAD,20100531,142700,1.5198,1.5204,1.5198,1.5198
GBPCAD,20100531,142800,1.5197,1.5198,1.5196,1.5196
GBPCAD,20100531,142900,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100531,143000,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100531,143100,1.5192,1.5192,1.5176,1.5176
GBPCAD,20100531,143200,1.5177,1.5177,1.5176,1.5177
GBPCAD,20100531,143300,1.5176,1.5176,1.5174,1.5174
GBPCAD,20100531,143400,1.5175,1.5175,1.5168,1.5168
GBPCAD,20100531,143500,1.5167,1.5167,1.5166,1.5166
GBPCAD,20100531,143600,1.5165,1.5166,1.5163,1.5163
GBPCAD,20100531,143700,1.5164,1.5164,1.5160,1.5161
GBPCAD,20100531,143800,1.5161,1.5162,1.5161,1.5162
GBPCAD,20100531,143900,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100531,144000,1.5164,1.5166,1.5164,1.5164
GBPCAD,20100531,144100,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100531,144200,1.5166,1.5166,1.5165,1.5165
GBPCAD,20100531,144300,1.5164,1.5164,1.5158,1.5158
GBPCAD,20100531,144400,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100531,144500,1.5154,1.5154,1.5145,1.5146
GBPCAD,20100531,144600,1.5147,1.5147,1.5138,1.5138
GBPCAD,20100531,144700,1.5137,1.5139,1.5137,1.5139
GBPCAD,20100531,144800,1.5138,1.5143,1.5137,1.5140
GBPCAD,20100531,144900,1.5141,1.5142,1.5137,1.5137
GBPCAD,20100531,145000,1.5136,1.5142,1.5135,1.5142
GBPCAD,20100531,145100,1.5141,1.5143,1.5141,1.5143
GBPCAD,20100531,145200,1.5143,1.5143,1.5141,1.5143
GBPCAD,20100531,145300,1.5144,1.5146,1.5144,1.5146
GBPCAD,20100531,145400,1.5146,1.5152,1.5146,1.5152
GBPCAD,20100531,145500,1.5153,1.5153,1.5150,1.5150
GBPCAD,20100531,145600,1.5151,1.5151,1.5151,1.5151
GBPCAD,20100531,145700,1.5150,1.5152,1.5150,1.5152
GBPCAD,20100531,145800,1.5152,1.5155,1.5152,1.5155
GBPCAD,20100531,145900,1.5156,1.5159,1.5156,1.5159
GBPCAD,20100531,150000,1.5158,1.5158,1.5158,1.5158
GBPCAD,20100531,150100,1.5157,1.5157,1.5156,1.5157
GBPCAD,20100531,150200,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100531,150300,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100531,150400,1.5154,1.5156,1.5154,1.5156
GBPCAD,20100531,150500,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100531,150600,1.5159,1.5161,1.5157,1.5157
GBPCAD,20100531,150700,1.5156,1.5161,1.5156,1.5159
GBPCAD,20100531,150800,1.5158,1.5158,1.5158,1.5158
GBPCAD,20100531,150900,1.5158,1.5158,1.5154,1.5154
GBPCAD,20100531,151000,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100531,151100,1.5157,1.5157,1.5157,1.5157
GBPCAD,20100531,151200,1.5157,1.5157,1.5153,1.5153
GBPCAD,20100531,151300,1.5153,1.5155,1.5153,1.5155
GBPCAD,20100531,151400,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100531,151500,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100531,151600,1.5154,1.5159,1.5154,1.5159
GBPCAD,20100531,151700,1.5160,1.5160,1.5157,1.5157
GBPCAD,20100531,151800,1.5156,1.5156,1.5150,1.5150
GBPCAD,20100531,151900,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100531,152000,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100531,152100,1.5152,1.5153,1.5132,1.5132
GBPCAD,20100531,152200,1.5130,1.5130,1.5126,1.5126
GBPCAD,20100531,152300,1.5127,1.5131,1.5127,1.5131
GBPCAD,20100531,152400,1.5130,1.5131,1.5129,1.5131
GBPCAD,20100531,152500,1.5131,1.5138,1.5131,1.5137
GBPCAD,20100531,152600,1.5136,1.5142,1.5136,1.5142
GBPCAD,20100531,152700,1.5142,1.5147,1.5142,1.5147
GBPCAD,20100531,152800,1.5148,1.5152,1.5148,1.5152
GBPCAD,20100531,152900,1.5152,1.5152,1.5147,1.5147
GBPCAD,20100531,153000,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100531,153100,1.5146,1.5148,1.5146,1.5146
GBPCAD,20100531,153200,1.5145,1.5147,1.5144,1.5147
GBPCAD,20100531,153300,1.5146,1.5146,1.5144,1.5145
GBPCAD,20100531,153400,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100531,153500,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100531,153600,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100531,153700,1.5146,1.5146,1.5145,1.5146
GBPCAD,20100531,153800,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100531,153900,1.5148,1.5150,1.5148,1.5150
GBPCAD,20100531,154000,1.5149,1.5149,1.5148,1.5148
GBPCAD,20100531,154100,1.5147,1.5147,1.5145,1.5145
GBPCAD,20100531,154200,1.5144,1.5144,1.5141,1.5141
GBPCAD,20100531,154300,1.5140,1.5147,1.5140,1.5146
GBPCAD,20100531,154400,1.5146,1.5148,1.5146,1.5147
GBPCAD,20100531,154500,1.5146,1.5146,1.5144,1.5144
GBPCAD,20100531,154600,1.5145,1.5146,1.5145,1.5146
GBPCAD,20100531,154700,1.5146,1.5148,1.5146,1.5146
GBPCAD,20100531,154800,1.5146,1.5146,1.5142,1.5142
GBPCAD,20100531,154900,1.5143,1.5145,1.5143,1.5144
GBPCAD,20100531,155000,1.5145,1.5149,1.5145,1.5149
GBPCAD,20100531,155100,1.5150,1.5156,1.5150,1.5156
GBPCAD,20100531,155200,1.5157,1.5160,1.5157,1.5160
GBPCAD,20100531,155300,1.5159,1.5159,1.5153,1.5153
GBPCAD,20100531,155400,1.5152,1.5154,1.5152,1.5154
GBPCAD,20100531,155500,1.5155,1.5156,1.5155,1.5156
GBPCAD,20100531,155600,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100531,155700,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100531,155800,1.5159,1.5160,1.5158,1.5158
GBPCAD,20100531,155900,1.5159,1.5160,1.5159,1.5159
GBPCAD,20100531,160000,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100531,160100,1.5160,1.5164,1.5160,1.5164
GBPCAD,20100531,160200,1.5164,1.5164,1.5162,1.5162
GBPCAD,20100531,160300,1.5161,1.5161,1.5158,1.5158
GBPCAD,20100531,160400,1.5158,1.5158,1.5155,1.5156
GBPCAD,20100531,160500,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100531,160600,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100531,160700,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100531,160800,1.5162,1.5163,1.5162,1.5162
GBPCAD,20100531,160900,1.5162,1.5162,1.5161,1.5161
GBPCAD,20100531,161000,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100531,161100,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100531,161200,1.5160,1.5164,1.5160,1.5163
GBPCAD,20100531,161300,1.5163,1.5163,1.5163,1.5163
GBPCAD,20100531,161400,1.5162,1.5165,1.5162,1.5165
GBPCAD,20100531,161500,1.5166,1.5173,1.5166,1.5172
GBPCAD,20100531,161600,1.5171,1.5171,1.5168,1.5168
GBPCAD,20100531,161700,1.5166,1.5168,1.5166,1.5167
GBPCAD,20100531,161800,1.5166,1.5166,1.5164,1.5165
GBPCAD,20100531,161900,1.5165,1.5165,1.5163,1.5164
GBPCAD,20100531,162000,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100531,162100,1.5167,1.5167,1.5164,1.5165
GBPCAD,20100531,162200,1.5166,1.5169,1.5166,1.5166
GBPCAD,20100531,162300,1.5165,1.5165,1.5164,1.5164
GBPCAD,20100531,162400,1.5164,1.5168,1.5163,1.5168
GBPCAD,20100531,162500,1.5170,1.5175,1.5168,1.5168
GBPCAD,20100531,162600,1.5170,1.5172,1.5170,1.5172
GBPCAD,20100531,162700,1.5173,1.5180,1.5173,1.5180
GBPCAD,20100531,162800,1.5179,1.5184,1.5177,1.5183
GBPCAD,20100531,162900,1.5183,1.5186,1.5183,1.5186
GBPCAD,20100531,163000,1.5184,1.5184,1.5179,1.5181
GBPCAD,20100531,163100,1.5182,1.5187,1.5182,1.5186
GBPCAD,20100531,163200,1.5187,1.5190,1.5187,1.5190
GBPCAD,20100531,163300,1.5190,1.5190,1.5182,1.5182
GBPCAD,20100531,163400,1.5181,1.5181,1.5175,1.5175
GBPCAD,20100531,163500,1.5173,1.5174,1.5171,1.5174
GBPCAD,20100531,163600,1.5173,1.5177,1.5172,1.5177
GBPCAD,20100531,163700,1.5178,1.5188,1.5178,1.5188
GBPCAD,20100531,163800,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100531,163900,1.5192,1.5199,1.5192,1.5199
GBPCAD,20100531,164000,1.5200,1.5209,1.5200,1.5209
GBPCAD,20100531,164100,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100531,164200,1.5208,1.5208,1.5201,1.5201
GBPCAD,20100531,164300,1.5200,1.5200,1.5190,1.5190
GBPCAD,20100531,164400,1.5189,1.5195,1.5189,1.5194
GBPCAD,20100531,164500,1.5193,1.5195,1.5189,1.5195
GBPCAD,20100531,164600,1.5196,1.5199,1.5196,1.5198
GBPCAD,20100531,164700,1.5199,1.5208,1.5199,1.5208
GBPCAD,20100531,164800,1.5209,1.5216,1.5209,1.5216
GBPCAD,20100531,164900,1.5215,1.5215,1.5211,1.5211
GBPCAD,20100531,165000,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100531,165100,1.5209,1.5209,1.5208,1.5209
GBPCAD,20100531,165200,1.5210,1.5211,1.5210,1.5210
GBPCAD,20100531,165300,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100531,165400,1.5213,1.5213,1.5210,1.5210
GBPCAD,20100531,165500,1.5211,1.5217,1.5211,1.5213
GBPCAD,20100531,165600,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100531,165700,1.5213,1.5216,1.5213,1.5216
GBPCAD,20100531,165800,1.5217,1.5217,1.5213,1.5213
GBPCAD,20100531,165900,1.5214,1.5221,1.5214,1.5221
GBPCAD,20100531,170000,1.5222,1.5239,1.5221,1.5239
GBPCAD,20100531,170100,1.5240,1.5247,1.5233,1.5233
GBPCAD,20100531,170200,1.5234,1.5234,1.5215,1.5215
GBPCAD,20100531,170300,1.5213,1.5215,1.5213,1.5214
GBPCAD,20100531,170400,1.5213,1.5213,1.5194,1.5194
GBPCAD,20100531,170500,1.5192,1.5192,1.5189,1.5189
GBPCAD,20100531,170600,1.5190,1.5192,1.5186,1.5186
GBPCAD,20100531,170700,1.5187,1.5198,1.5187,1.5198
GBPCAD,20100531,170800,1.5199,1.5199,1.5194,1.5194
GBPCAD,20100531,170900,1.5193,1.5193,1.5188,1.5188
GBPCAD,20100531,171000,1.5188,1.5191,1.5188,1.5191
GBPCAD,20100531,171100,1.5192,1.5194,1.5192,1.5193
GBPCAD,20100531,171200,1.5194,1.5203,1.5194,1.5203
GBPCAD,20100531,171300,1.5204,1.5204,1.5201,1.5201
GBPCAD,20100531,171400,1.5199,1.5199,1.5195,1.5195
GBPCAD,20100531,171500,1.5194,1.5196,1.5193,1.5196
GBPCAD,20100531,171600,1.5196,1.5201,1.5196,1.5201
GBPCAD,20100531,171700,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100531,171800,1.5200,1.5200,1.5197,1.5200
GBPCAD,20100531,171900,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100531,172000,1.5201,1.5209,1.5201,1.5209
GBPCAD,20100531,172100,1.5208,1.5213,1.5208,1.5213
GBPCAD,20100531,172200,1.5216,1.5228,1.5212,1.5228
GBPCAD,20100531,172300,1.5230,1.5231,1.5229,1.5229
GBPCAD,20100531,172400,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100531,172500,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100531,172600,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100531,172700,1.5222,1.5225,1.5222,1.5225
GBPCAD,20100531,172800,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100531,172900,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100531,173000,1.5223,1.5223,1.5216,1.5216
GBPCAD,20100531,173100,1.5216,1.5218,1.5213,1.5217
GBPCAD,20100531,173200,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100531,173300,1.5215,1.5227,1.5215,1.5227
GBPCAD,20100531,173400,1.5226,1.5226,1.5224,1.5225
GBPCAD,20100531,173500,1.5226,1.5226,1.5226,1.5226
GBPCAD,20100531,173600,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100531,173700,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100531,173800,1.5227,1.5227,1.5226,1.5227
GBPCAD,20100531,173900,1.5227,1.5227,1.5223,1.5223
GBPCAD,20100531,174000,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100531,174100,1.5220,1.5221,1.5219,1.5221
GBPCAD,20100531,174200,1.5220,1.5221,1.5220,1.5221
GBPCAD,20100531,174300,1.5222,1.5225,1.5222,1.5224
GBPCAD,20100531,174400,1.5223,1.5225,1.5223,1.5225
GBPCAD,20100531,174500,1.5225,1.5227,1.5225,1.5225
GBPCAD,20100531,174600,1.5224,1.5230,1.5222,1.5230
GBPCAD,20100531,174700,1.5231,1.5234,1.5231,1.5234
GBPCAD,20100531,174800,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100531,174900,1.5234,1.5235,1.5231,1.5231
GBPCAD,20100531,175000,1.5230,1.5230,1.5227,1.5227
GBPCAD,20100531,175100,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100531,175200,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100531,175300,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100531,175400,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100531,175500,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100531,175600,1.5227,1.5227,1.5220,1.5221
GBPCAD,20100531,175700,1.5223,1.5223,1.5215,1.5215
GBPCAD,20100531,175800,1.5210,1.5217,1.5210,1.5215
GBPCAD,20100531,175900,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100531,180000,1.5213,1.5213,1.5196,1.5196
GBPCAD,20100531,180100,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100531,180200,1.5194,1.5200,1.5194,1.5200
GBPCAD,20100531,180300,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100531,180400,1.5200,1.5201,1.5199,1.5199
GBPCAD,20100531,180500,1.5197,1.5197,1.5195,1.5197
GBPCAD,20100531,180600,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100531,180700,1.5199,1.5199,1.5198,1.5199
GBPCAD,20100531,180800,1.5199,1.5199,1.5196,1.5196
GBPCAD,20100531,180900,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100531,181000,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100531,181100,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100531,181200,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100531,181300,1.5192,1.5192,1.5190,1.5191
GBPCAD,20100531,181400,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100531,181500,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100531,181600,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100531,181700,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100531,181800,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100531,181900,1.5195,1.5198,1.5194,1.5198
GBPCAD,20100531,182000,1.5199,1.5206,1.5199,1.5205
GBPCAD,20100531,182100,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100531,182200,1.5202,1.5204,1.5202,1.5204
GBPCAD,20100531,182300,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100531,182400,1.5203,1.5207,1.5203,1.5205
GBPCAD,20100531,182500,1.5204,1.5207,1.5204,1.5207
GBPCAD,20100531,182600,1.5208,1.5224,1.5208,1.5224
GBPCAD,20100531,182700,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100531,182800,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100531,182900,1.5230,1.5231,1.5223,1.5223
GBPCAD,20100531,183000,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100531,183100,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100531,183200,1.5221,1.5222,1.5221,1.5221
GBPCAD,20100531,183300,1.5221,1.5221,1.5220,1.5220
GBPCAD,20100531,183400,1.5219,1.5219,1.5218,1.5219
GBPCAD,20100531,183500,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100531,183600,1.5217,1.5218,1.5216,1.5218
GBPCAD,20100531,183700,1.5219,1.5219,1.5216,1.5216
GBPCAD,20100531,183800,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100531,183900,1.5214,1.5216,1.5214,1.5215
GBPCAD,20100531,184000,1.5214,1.5214,1.5209,1.5209
GBPCAD,20100531,184100,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100531,184200,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100531,184300,1.5203,1.5206,1.5203,1.5206
GBPCAD,20100531,184400,1.5206,1.5208,1.5204,1.5208
GBPCAD,20100531,184500,1.5209,1.5217,1.5209,1.5217
GBPCAD,20100531,184600,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100531,184700,1.5220,1.5220,1.5220,1.5220
GBPCAD,20100531,184800,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100531,184900,1.5222,1.5223,1.5222,1.5222
GBPCAD,20100531,185000,1.5222,1.5223,1.5222,1.5223
GBPCAD,20100531,185100,1.5223,1.5223,1.5222,1.5223
GBPCAD,20100531,185200,1.5223,1.5225,1.5223,1.5224
GBPCAD,20100531,185300,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100531,185400,1.5222,1.5225,1.5222,1.5224
GBPCAD,20100531,185500,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100531,185600,1.5221,1.5221,1.5219,1.5219
GBPCAD,20100531,185700,1.5219,1.5220,1.5219,1.5220
GBPCAD,20100531,185800,1.5221,1.5222,1.5221,1.5221
GBPCAD,20100531,185900,1.5220,1.5220,1.5217,1.5218
GBPCAD,20100531,190000,1.5218,1.5221,1.5218,1.5221
GBPCAD,20100531,190100,1.5222,1.5222,1.5220,1.5221
GBPCAD,20100531,190200,1.5220,1.5220,1.5210,1.5210
GBPCAD,20100531,190300,1.5210,1.5212,1.5210,1.5210
GBPCAD,20100531,190400,1.5209,1.5209,1.5208,1.5209
GBPCAD,20100531,190500,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100531,190600,1.5210,1.5214,1.5210,1.5214
GBPCAD,20100531,190700,1.5214,1.5215,1.5212,1.5215
GBPCAD,20100531,190800,1.5215,1.5220,1.5215,1.5220
GBPCAD,20100531,190900,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100531,191000,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100531,191100,1.5220,1.5220,1.5217,1.5217
GBPCAD,20100531,191200,1.5218,1.5219,1.5218,1.5219
GBPCAD,20100531,191300,1.5218,1.5220,1.5198,1.5198
GBPCAD,20100531,191400,1.5196,1.5196,1.5192,1.5192
GBPCAD,20100531,191500,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100531,191600,1.5195,1.5206,1.5195,1.5206
GBPCAD,20100531,191700,1.5211,1.5218,1.5211,1.5213
GBPCAD,20100531,191800,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100531,191900,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100531,192000,1.5210,1.5210,1.5207,1.5207
GBPCAD,20100531,192100,1.5206,1.5206,1.5205,1.5205
GBPCAD,20100531,192200,1.5206,1.5210,1.5206,1.5207
GBPCAD,20100531,192300,1.5206,1.5206,1.5201,1.5201
GBPCAD,20100531,192400,1.5203,1.5205,1.5202,1.5203
GBPCAD,20100531,192500,1.5204,1.5210,1.5204,1.5208
GBPCAD,20100531,192600,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100531,192700,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100531,192800,1.5210,1.5212,1.5210,1.5210
GBPCAD,20100531,192900,1.5209,1.5210,1.5209,1.5209
GBPCAD,20100531,193000,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100531,193100,1.5208,1.5208,1.5203,1.5203
GBPCAD,20100531,193200,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,193300,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100531,193400,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100531,193500,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100531,193600,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100531,193700,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100531,193800,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100531,193900,1.5200,1.5202,1.5200,1.5201
GBPCAD,20100531,194000,1.5202,1.5203,1.5193,1.5193
GBPCAD,20100531,194100,1.5192,1.5203,1.5192,1.5203
GBPCAD,20100531,194200,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100531,194300,1.5203,1.5203,1.5199,1.5199
GBPCAD,20100531,194400,1.5198,1.5199,1.5196,1.5199
GBPCAD,20100531,194500,1.5200,1.5204,1.5200,1.5204
GBPCAD,20100531,194600,1.5204,1.5216,1.5204,1.5216
GBPCAD,20100531,194700,1.5217,1.5220,1.5217,1.5220
GBPCAD,20100531,194800,1.5218,1.5218,1.5211,1.5211
GBPCAD,20100531,194900,1.5211,1.5218,1.5211,1.5218
GBPCAD,20100531,195000,1.5218,1.5218,1.5216,1.5216
GBPCAD,20100531,195100,1.5217,1.5222,1.5217,1.5222
GBPCAD,20100531,195200,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100531,195300,1.5216,1.5216,1.5212,1.5212
GBPCAD,20100531,195400,1.5211,1.5211,1.5207,1.5207
GBPCAD,20100531,195500,1.5206,1.5206,1.5204,1.5206
GBPCAD,20100531,195600,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100531,195700,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100531,195800,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100531,195900,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100531,200000,1.5205,1.5205,1.5204,1.5205
GBPCAD,20100531,200100,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100531,200200,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100531,200300,1.5206,1.5210,1.5206,1.5209
GBPCAD,20100531,200400,1.5208,1.5208,1.5203,1.5203
GBPCAD,20100531,200500,1.5202,1.5202,1.5198,1.5199
GBPCAD,20100531,200600,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100531,200700,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100531,200800,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100531,200900,1.5193,1.5195,1.5193,1.5195
GBPCAD,20100531,201000,1.5195,1.5196,1.5192,1.5192
GBPCAD,20100531,201100,1.5194,1.5199,1.5194,1.5197
GBPCAD,20100531,201200,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100531,201300,1.5199,1.5201,1.5199,1.5201
GBPCAD,20100531,201400,1.5203,1.5204,1.5202,1.5202
GBPCAD,20100531,201500,1.5202,1.5204,1.5202,1.5204
GBPCAD,20100531,201600,1.5205,1.5205,1.5199,1.5199
GBPCAD,20100531,201700,1.5196,1.5199,1.5194,1.5199
GBPCAD,20100531,201800,1.5201,1.5202,1.5199,1.5199
GBPCAD,20100531,201900,1.5200,1.5206,1.5200,1.5206
GBPCAD,20100531,202000,1.5206,1.5206,1.5204,1.5205
GBPCAD,20100531,202100,1.5206,1.5208,1.5206,1.5208
GBPCAD,20100531,202200,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100531,202300,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100531,202400,1.5204,1.5207,1.5201,1.5207
GBPCAD,20100531,202500,1.5208,1.5209,1.5204,1.5204
GBPCAD,20100531,202600,1.5202,1.5202,1.5200,1.5201
GBPCAD,20100531,202700,1.5202,1.5204,1.5202,1.5203
GBPCAD,20100531,202800,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100531,202900,1.5206,1.5206,1.5199,1.5199
GBPCAD,20100531,203000,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100531,203100,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100531,203200,1.5196,1.5196,1.5192,1.5192
GBPCAD,20100531,203300,1.5191,1.5193,1.5189,1.5193
GBPCAD,20100531,203400,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100531,203500,1.5196,1.5199,1.5192,1.5195
GBPCAD,20100531,203600,1.5194,1.5196,1.5191,1.5196
GBPCAD,20100531,203700,1.5194,1.5194,1.5192,1.5193
GBPCAD,20100531,203800,1.5194,1.5197,1.5194,1.5197
GBPCAD,20100531,203900,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100531,204000,1.5198,1.5202,1.5198,1.5202
GBPCAD,20100531,204100,1.5203,1.5205,1.5203,1.5204
GBPCAD,20100531,204200,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100531,204300,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100531,204400,1.5204,1.5206,1.5204,1.5205
GBPCAD,20100531,204500,1.5204,1.5204,1.5201,1.5201
GBPCAD,20100531,204600,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100531,204700,1.5200,1.5203,1.5200,1.5203
GBPCAD,20100531,204800,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100531,204900,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,205000,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100531,205100,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100531,205200,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100531,205300,1.5210,1.5215,1.5210,1.5215
GBPCAD,20100531,205400,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100531,205500,1.5216,1.5216,1.5209,1.5209
GBPCAD,20100531,205600,1.5208,1.5208,1.5205,1.5205
GBPCAD,20100531,205700,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100531,205800,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100531,205900,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100531,210000,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100531,210100,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100531,210200,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100531,210300,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100531,210400,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100531,210500,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100531,210600,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100531,210700,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100531,210800,1.5201,1.5204,1.5201,1.5203
GBPCAD,20100531,210900,1.5202,1.5202,1.5196,1.5196
GBPCAD,20100531,211000,1.5196,1.5200,1.5196,1.5200
GBPCAD,20100531,211100,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100531,211200,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100531,211300,1.5199,1.5203,1.5199,1.5203
GBPCAD,20100531,211400,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100531,211500,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100531,211600,1.5205,1.5207,1.5205,1.5207
GBPCAD,20100531,211700,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100531,211800,1.5206,1.5206,1.5203,1.5203
GBPCAD,20100531,211900,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100531,212000,1.5202,1.5204,1.5202,1.5204
GBPCAD,20100531,212100,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100531,212200,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100531,212300,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100531,212400,1.5206,1.5209,1.5206,1.5209
GBPCAD,20100531,212500,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100531,212600,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100531,212700,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100531,212800,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100531,212900,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100531,213000,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100531,213100,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100531,213200,1.5211,1.5212,1.5210,1.5210
GBPCAD,20100531,213300,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100531,213400,1.5208,1.5208,1.5204,1.5204
GBPCAD,20100531,213500,1.5204,1.5207,1.5204,1.5207
GBPCAD,20100531,213600,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100531,213700,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100531,213800,1.5206,1.5206,1.5200,1.5200
GBPCAD,20100531,213900,1.5200,1.5200,1.5196,1.5196
GBPCAD,20100531,214000,1.5198,1.5198,1.5188,1.5188
GBPCAD,20100531,214100,1.5186,1.5190,1.5181,1.5190
GBPCAD,20100531,214200,1.5189,1.5189,1.5185,1.5187
GBPCAD,20100531,214300,1.5187,1.5188,1.5186,1.5187
GBPCAD,20100531,214400,1.5188,1.5189,1.5187,1.5187
GBPCAD,20100531,214500,1.5186,1.5186,1.5183,1.5184
GBPCAD,20100531,214600,1.5185,1.5187,1.5185,1.5187
GBPCAD,20100531,214700,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100531,214800,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100531,214900,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100531,215000,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100531,215100,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100531,215200,1.5185,1.5185,1.5182,1.5182
GBPCAD,20100531,215300,1.5181,1.5181,1.5174,1.5174
GBPCAD,20100531,215400,1.5173,1.5173,1.5168,1.5168
GBPCAD,20100531,215500,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100531,215600,1.5172,1.5172,1.5169,1.5169
GBPCAD,20100531,215700,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100531,215800,1.5166,1.5166,1.5163,1.5165
GBPCAD,20100531,215900,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100531,220000,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100531,220100,1.5167,1.5167,1.5166,1.5166
GBPCAD,20100531,220200,1.5167,1.5167,1.5165,1.5166
GBPCAD,20100531,220300,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100531,220400,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100531,220500,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100531,220600,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100531,220700,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100531,220800,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100531,220900,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100531,221000,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100531,221100,1.5169,1.5170,1.5169,1.5170
GBPCAD,20100531,221200,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100531,221300,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100531,221400,1.5166,1.5166,1.5166,1.5166
GBPCAD,20100531,221500,1.5166,1.5166,1.5162,1.5162
GBPCAD,20100531,221600,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100531,221700,1.5159,1.5159,1.5159,1.5159
GBPCAD,20100531,221800,1.5158,1.5158,1.5156,1.5156
GBPCAD,20100531,221900,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100531,222000,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100531,222100,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100531,222200,1.5152,1.5152,1.5152,1.5152
GBPCAD,20100531,222300,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100531,222400,1.5152,1.5152,1.5152,1.5152
GBPCAD,20100531,222500,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100531,222600,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100531,222700,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100531,222800,1.5154,1.5154,1.5154,1.5154
GBPCAD,20100531,222900,1.5152,1.5152,1.5152,1.5152
GBPCAD,20100531,223000,1.5152,1.5153,1.5151,1.5151
GBPCAD,20100531,223100,1.5150,1.5150,1.5149,1.5149
GBPCAD,20100531,223200,1.5149,1.5154,1.5149,1.5154
GBPCAD,20100531,223300,1.5158,1.5160,1.5158,1.5160
GBPCAD,20100531,223400,1.5161,1.5164,1.5160,1.5164
GBPCAD,20100531,223500,1.5165,1.5166,1.5163,1.5163
GBPCAD,20100531,223600,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100531,223700,1.5161,1.5161,1.5160,1.5161
GBPCAD,20100531,223800,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100531,223900,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100531,224000,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100531,224100,1.5161,1.5162,1.5161,1.5161
GBPCAD,20100531,224200,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100531,224300,1.5162,1.5164,1.5162,1.5164
GBPCAD,20100531,224400,1.5164,1.5164,1.5163,1.5163
GBPCAD,20100531,224500,1.5162,1.5164,1.5162,1.5164
GBPCAD,20100531,224600,1.5164,1.5164,1.5164,1.5164
GBPCAD,20100531,224700,1.5164,1.5165,1.5163,1.5164
GBPCAD,20100531,224800,1.5165,1.5165,1.5165,1.5165
GBPCAD,20100531,224900,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100531,225000,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100531,225100,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100531,225200,1.5172,1.5177,1.5172,1.5175
GBPCAD,20100531,225300,1.5174,1.5174,1.5171,1.5171
GBPCAD,20100531,225400,1.5170,1.5170,1.5169,1.5169
GBPCAD,20100531,225500,1.5171,1.5173,1.5171,1.5173
GBPCAD,20100531,225600,1.5175,1.5175,1.5173,1.5174
GBPCAD,20100531,225700,1.5175,1.5180,1.5175,1.5180
GBPCAD,20100531,225800,1.5179,1.5179,1.5174,1.5174
GBPCAD,20100531,225900,1.5175,1.5180,1.5175,1.5180
GBPCAD,20100531,230000,1.5181,1.5184,1.5181,1.5184
GBPCAD,20100531,230100,1.5182,1.5182,1.5173,1.5173
GBPCAD,20100531,230200,1.5172,1.5175,1.5171,1.5174
GBPCAD,20100531,230300,1.5173,1.5173,1.5168,1.5168
GBPCAD,20100531,230400,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100531,230500,1.5165,1.5172,1.5165,1.5172
GBPCAD,20100531,230600,1.5173,1.5173,1.5172,1.5173
GBPCAD,20100531,230700,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100531,230800,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100531,230900,1.5175,1.5181,1.5175,1.5181
GBPCAD,20100531,231000,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100531,231100,1.5184,1.5184,1.5179,1.5179
GBPCAD,20100531,231200,1.5180,1.5184,1.5180,1.5184
GBPCAD,20100531,231300,1.5185,1.5196,1.5185,1.5196
GBPCAD,20100531,231400,1.5194,1.5194,1.5191,1.5191
GBPCAD,20100531,231500,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100531,231600,1.5187,1.5187,1.5180,1.5182
GBPCAD,20100531,231700,1.5183,1.5188,1.5183,1.5188
GBPCAD,20100531,231800,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100531,231900,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100531,232000,1.5188,1.5189,1.5187,1.5189
GBPCAD,20100531,232100,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100531,232200,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100531,232300,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100531,232400,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100531,232500,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100531,232600,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100531,232700,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100531,232800,1.5189,1.5192,1.5189,1.5191
GBPCAD,20100531,232900,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100531,233000,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100531,233100,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100531,233200,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100531,233300,1.5188,1.5190,1.5188,1.5190
GBPCAD,20100531,233400,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100531,233500,1.5188,1.5188,1.5185,1.5185
GBPCAD,20100531,233600,1.5184,1.5184,1.5181,1.5181
GBPCAD,20100531,233700,1.5180,1.5180,1.5178,1.5178
GBPCAD,20100531,233800,1.5178,1.5179,1.5178,1.5178
GBPCAD,20100531,233900,1.5178,1.5179,1.5178,1.5178
GBPCAD,20100531,234000,1.5178,1.5178,1.5177,1.5178
GBPCAD,20100531,234100,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100531,234200,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100531,234300,1.5178,1.5179,1.5176,1.5176
GBPCAD,20100531,234400,1.5174,1.5174,1.5171,1.5171
GBPCAD,20100531,234500,1.5170,1.5170,1.5169,1.5169
GBPCAD,20100531,234600,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100531,234700,1.5171,1.5171,1.5167,1.5167
GBPCAD,20100531,234800,1.5166,1.5166,1.5164,1.5164
GBPCAD,20100531,234900,1.5163,1.5165,1.5163,1.5164
GBPCAD,20100531,235000,1.5163,1.5163,1.5162,1.5163
GBPCAD,20100531,235100,1.5163,1.5164,1.5163,1.5164
GBPCAD,20100531,235200,1.5164,1.5164,1.5164,1.5164
GBPCAD,20100531,235300,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100531,235400,1.5168,1.5169,1.5168,1.5169
GBPCAD,20100531,235500,1.5168,1.5170,1.5168,1.5170
GBPCAD,20100531,235600,1.5171,1.5171,1.5168,1.5168
GBPCAD,20100531,235700,1.5167,1.5167,1.5163,1.5164
GBPCAD,20100531,235800,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100531,235900,1.5164,1.5164,1.5163,1.5163
GBPCAD,20100601,000000,1.5163,1.5163,1.5162,1.5162
GBPAUD,20100531,000100,1.7068,1.7068,1.7064,1.7067
GBPAUD,20100531,000200,1.7068,1.7071,1.7064,1.7071
GBPAUD,20100531,000300,1.7074,1.7076,1.7074,1.7074
GBPAUD,20100531,000400,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100531,000500,1.7070,1.7070,1.7069,1.7070
GBPAUD,20100531,000600,1.7071,1.7078,1.7071,1.7073
GBPAUD,20100531,000700,1.7072,1.7083,1.7072,1.7083
GBPAUD,20100531,000800,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100531,000900,1.7079,1.7082,1.7079,1.7082
GBPAUD,20100531,001000,1.7082,1.7082,1.7081,1.7081
GBPAUD,20100531,001100,1.7080,1.7080,1.7078,1.7078
GBPAUD,20100531,001200,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100531,001300,1.7074,1.7080,1.7074,1.7080
GBPAUD,20100531,001400,1.7081,1.7082,1.7081,1.7082
GBPAUD,20100531,001500,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100531,001600,1.7082,1.7086,1.7082,1.7086
GBPAUD,20100531,001700,1.7087,1.7095,1.7087,1.7095
GBPAUD,20100531,001800,1.7096,1.7097,1.7095,1.7097
GBPAUD,20100531,001900,1.7097,1.7099,1.7097,1.7099
GBPAUD,20100531,002000,1.7099,1.7104,1.7099,1.7104
GBPAUD,20100531,002100,1.7106,1.7114,1.7106,1.7111
GBPAUD,20100531,002200,1.7116,1.7128,1.7116,1.7124
GBPAUD,20100531,002300,1.7122,1.7122,1.7118,1.7118
GBPAUD,20100531,002400,1.7118,1.7118,1.7118,1.7118
GBPAUD,20100531,002500,1.7119,1.7123,1.7119,1.7123
GBPAUD,20100531,002600,1.7123,1.7125,1.7116,1.7116
GBPAUD,20100531,002700,1.7116,1.7116,1.7114,1.7115
GBPAUD,20100531,002800,1.7116,1.7119,1.7116,1.7118
GBPAUD,20100531,002900,1.7117,1.7117,1.7117,1.7117
GBPAUD,20100531,003000,1.7117,1.7117,1.7116,1.7117
GBPAUD,20100531,003100,1.7118,1.7118,1.7117,1.7117
GBPAUD,20100531,003200,1.7117,1.7117,1.7117,1.7117
GBPAUD,20100531,003300,1.7116,1.7116,1.7116,1.7116
GBPAUD,20100531,003400,1.7116,1.7118,1.7116,1.7118
GBPAUD,20100531,003500,1.7119,1.7119,1.7115,1.7115
GBPAUD,20100531,003600,1.7116,1.7123,1.7116,1.7123
GBPAUD,20100531,003700,1.7124,1.7131,1.7124,1.7131
GBPAUD,20100531,003800,1.7132,1.7133,1.7132,1.7133
GBPAUD,20100531,003900,1.7134,1.7134,1.7132,1.7132
GBPAUD,20100531,004000,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100531,004100,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100531,004200,1.7128,1.7129,1.7128,1.7128
GBPAUD,20100531,004300,1.7128,1.7128,1.7128,1.7128
GBPAUD,20100531,004400,1.7127,1.7127,1.7127,1.7127
GBPAUD,20100531,004500,1.7127,1.7128,1.7125,1.7125
GBPAUD,20100531,004600,1.7127,1.7135,1.7127,1.7135
GBPAUD,20100531,004700,1.7136,1.7142,1.7136,1.7141
GBPAUD,20100531,004800,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100531,004900,1.7139,1.7139,1.7138,1.7139
GBPAUD,20100531,005000,1.7138,1.7138,1.7138,1.7138
GBPAUD,20100531,005100,1.7138,1.7138,1.7138,1.7138
GBPAUD,20100531,005200,1.7138,1.7138,1.7132,1.7132
GBPAUD,20100531,005300,1.7132,1.7132,1.7127,1.7127
GBPAUD,20100531,005400,1.7126,1.7126,1.7126,1.7126
GBPAUD,20100531,005500,1.7125,1.7125,1.7122,1.7124
GBPAUD,20100531,005600,1.7125,1.7126,1.7122,1.7122
GBPAUD,20100531,005700,1.7120,1.7120,1.7115,1.7115
GBPAUD,20100531,005800,1.7114,1.7118,1.7114,1.7117
GBPAUD,20100531,005900,1.7116,1.7118,1.7116,1.7118
GBPAUD,20100531,010000,1.7119,1.7125,1.7119,1.7125
GBPAUD,20100531,010100,1.7128,1.7128,1.7120,1.7120
GBPAUD,20100531,010200,1.7119,1.7122,1.7119,1.7122
GBPAUD,20100531,010300,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100531,010400,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100531,010500,1.7121,1.7121,1.7120,1.7121
GBPAUD,20100531,010600,1.7121,1.7121,1.7121,1.7121
GBPAUD,20100531,010700,1.7120,1.7120,1.7117,1.7117
GBPAUD,20100531,010800,1.7115,1.7115,1.7107,1.7107
GBPAUD,20100531,010900,1.7106,1.7107,1.7106,1.7107
GBPAUD,20100531,011000,1.7107,1.7108,1.7106,1.7106
GBPAUD,20100531,011100,1.7107,1.7111,1.7107,1.7111
GBPAUD,20100531,011200,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100531,011300,1.7112,1.7113,1.7111,1.7113
GBPAUD,20100531,011400,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100531,011500,1.7114,1.7114,1.7114,1.7114
GBPAUD,20100531,011600,1.7113,1.7113,1.7109,1.7110
GBPAUD,20100531,011700,1.7112,1.7115,1.7112,1.7115
GBPAUD,20100531,011800,1.7115,1.7116,1.7115,1.7116
GBPAUD,20100531,011900,1.7116,1.7120,1.7116,1.7120
GBPAUD,20100531,012000,1.7122,1.7123,1.7121,1.7121
GBPAUD,20100531,012100,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100531,012200,1.7120,1.7123,1.7120,1.7123
GBPAUD,20100531,012300,1.7124,1.7124,1.7124,1.7124
GBPAUD,20100531,012400,1.7124,1.7125,1.7123,1.7125
GBPAUD,20100531,012500,1.7126,1.7126,1.7122,1.7123
GBPAUD,20100531,012600,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100531,012700,1.7126,1.7126,1.7126,1.7126
GBPAUD,20100531,012800,1.7126,1.7126,1.7121,1.7121
GBPAUD,20100531,012900,1.7122,1.7129,1.7122,1.7129
GBPAUD,20100531,013000,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100531,013100,1.7127,1.7127,1.7122,1.7122
GBPAUD,20100531,013200,1.7121,1.7121,1.7118,1.7118
GBPAUD,20100531,013300,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100531,013400,1.7114,1.7114,1.7113,1.7114
GBPAUD,20100531,013500,1.7114,1.7115,1.7114,1.7115
GBPAUD,20100531,013600,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100531,013700,1.7108,1.7108,1.7101,1.7101
GBPAUD,20100531,013800,1.7100,1.7100,1.7097,1.7097
GBPAUD,20100531,013900,1.7097,1.7097,1.7097,1.7097
GBPAUD,20100531,014000,1.7099,1.7100,1.7099,1.7100
GBPAUD,20100531,014100,1.7100,1.7100,1.7097,1.7097
GBPAUD,20100531,014200,1.7097,1.7103,1.7097,1.7103
GBPAUD,20100531,014300,1.7104,1.7107,1.7104,1.7107
GBPAUD,20100531,014400,1.7108,1.7108,1.7106,1.7106
GBPAUD,20100531,014500,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100531,014600,1.7105,1.7112,1.7105,1.7112
GBPAUD,20100531,014700,1.7115,1.7117,1.7115,1.7117
GBPAUD,20100531,014800,1.7118,1.7120,1.7115,1.7115
GBPAUD,20100531,014900,1.7114,1.7117,1.7114,1.7117
GBPAUD,20100531,015000,1.7116,1.7116,1.7109,1.7109
GBPAUD,20100531,015100,1.7108,1.7108,1.7104,1.7105
GBPAUD,20100531,015200,1.7103,1.7109,1.7103,1.7108
GBPAUD,20100531,015300,1.7108,1.7112,1.7108,1.7112
GBPAUD,20100531,015400,1.7113,1.7113,1.7105,1.7105
GBPAUD,20100531,015500,1.7105,1.7105,1.7101,1.7101
GBPAUD,20100531,015600,1.7100,1.7100,1.7099,1.7099
GBPAUD,20100531,015700,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100531,015800,1.7101,1.7103,1.7101,1.7102
GBPAUD,20100531,015900,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100531,020000,1.7104,1.7106,1.7104,1.7106
GBPAUD,20100531,020100,1.7105,1.7105,1.7101,1.7101
GBPAUD,20100531,020200,1.7102,1.7109,1.7102,1.7109
GBPAUD,20100531,020300,1.7109,1.7109,1.7101,1.7101
GBPAUD,20100531,020400,1.7100,1.7100,1.7097,1.7097
GBPAUD,20100531,020500,1.7097,1.7097,1.7091,1.7091
GBPAUD,20100531,020600,1.7089,1.7093,1.7089,1.7093
GBPAUD,20100531,020700,1.7092,1.7092,1.7080,1.7080
GBPAUD,20100531,020800,1.7079,1.7079,1.7077,1.7077
GBPAUD,20100531,020900,1.7076,1.7076,1.7071,1.7073
GBPAUD,20100531,021000,1.7074,1.7078,1.7074,1.7078
GBPAUD,20100531,021100,1.7079,1.7084,1.7079,1.7084
GBPAUD,20100531,021200,1.7083,1.7083,1.7079,1.7081
GBPAUD,20100531,021300,1.7082,1.7084,1.7082,1.7083
GBPAUD,20100531,021400,1.7083,1.7083,1.7081,1.7081
GBPAUD,20100531,021500,1.7080,1.7080,1.7076,1.7076
GBPAUD,20100531,021600,1.7075,1.7075,1.7071,1.7071
GBPAUD,20100531,021700,1.7072,1.7076,1.7072,1.7076
GBPAUD,20100531,021800,1.7076,1.7076,1.7069,1.7069
GBPAUD,20100531,021900,1.7069,1.7069,1.7060,1.7061
GBPAUD,20100531,022000,1.7063,1.7066,1.7063,1.7064
GBPAUD,20100531,022100,1.7064,1.7067,1.7064,1.7067
GBPAUD,20100531,022200,1.7068,1.7069,1.7064,1.7064
GBPAUD,20100531,022300,1.7066,1.7066,1.7065,1.7065
GBPAUD,20100531,022400,1.7065,1.7068,1.7065,1.7068
GBPAUD,20100531,022500,1.7069,1.7069,1.7067,1.7069
GBPAUD,20100531,022600,1.7070,1.7071,1.7070,1.7071
GBPAUD,20100531,022700,1.7071,1.7074,1.7071,1.7074
GBPAUD,20100531,022800,1.7075,1.7081,1.7075,1.7081
GBPAUD,20100531,022900,1.7082,1.7082,1.7080,1.7080
GBPAUD,20100531,023000,1.7081,1.7081,1.7077,1.7077
GBPAUD,20100531,023100,1.7076,1.7076,1.7072,1.7076
GBPAUD,20100531,023200,1.7077,1.7077,1.7071,1.7074
GBPAUD,20100531,023300,1.7075,1.7077,1.7075,1.7077
GBPAUD,20100531,023400,1.7078,1.7080,1.7078,1.7080
GBPAUD,20100531,023500,1.7081,1.7083,1.7079,1.7079
GBPAUD,20100531,023600,1.7078,1.7078,1.7073,1.7073
GBPAUD,20100531,023700,1.7072,1.7072,1.7068,1.7068
GBPAUD,20100531,023800,1.7068,1.7068,1.7067,1.7067
GBPAUD,20100531,023900,1.7067,1.7067,1.7061,1.7061
GBPAUD,20100531,024000,1.7062,1.7065,1.7060,1.7060
GBPAUD,20100531,024100,1.7058,1.7058,1.7054,1.7054
GBPAUD,20100531,024200,1.7055,1.7057,1.7053,1.7053
GBPAUD,20100531,024300,1.7052,1.7059,1.7052,1.7059
GBPAUD,20100531,024400,1.7060,1.7063,1.7057,1.7057
GBPAUD,20100531,024500,1.7056,1.7058,1.7052,1.7052
GBPAUD,20100531,024600,1.7052,1.7054,1.7052,1.7054
GBPAUD,20100531,024700,1.7054,1.7056,1.7053,1.7056
GBPAUD,20100531,024800,1.7057,1.7064,1.7057,1.7064
GBPAUD,20100531,024900,1.7063,1.7065,1.7062,1.7064
GBPAUD,20100531,025000,1.7065,1.7067,1.7065,1.7066
GBPAUD,20100531,025100,1.7065,1.7068,1.7063,1.7063
GBPAUD,20100531,025200,1.7064,1.7067,1.7064,1.7064
GBPAUD,20100531,025300,1.7061,1.7065,1.7061,1.7065
GBPAUD,20100531,025400,1.7064,1.7066,1.7064,1.7066
GBPAUD,20100531,025500,1.7064,1.7064,1.7056,1.7056
GBPAUD,20100531,025600,1.7054,1.7067,1.7054,1.7067
GBPAUD,20100531,025700,1.7070,1.7070,1.7069,1.7070
GBPAUD,20100531,025800,1.7071,1.7080,1.7071,1.7078
GBPAUD,20100531,025900,1.7077,1.7083,1.7076,1.7083
GBPAUD,20100531,030000,1.7082,1.7087,1.7082,1.7083
GBPAUD,20100531,030100,1.7082,1.7082,1.7075,1.7076
GBPAUD,20100531,030200,1.7076,1.7077,1.7076,1.7077
GBPAUD,20100531,030300,1.7078,1.7078,1.7075,1.7075
GBPAUD,20100531,030400,1.7076,1.7076,1.7074,1.7076
GBPAUD,20100531,030500,1.7077,1.7081,1.7077,1.7080
GBPAUD,20100531,030600,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100531,030700,1.7077,1.7078,1.7077,1.7077
GBPAUD,20100531,030800,1.7078,1.7083,1.7077,1.7083
GBPAUD,20100531,030900,1.7082,1.7090,1.7081,1.7090
GBPAUD,20100531,031000,1.7092,1.7097,1.7092,1.7096
GBPAUD,20100531,031100,1.7094,1.7094,1.7091,1.7094
GBPAUD,20100531,031200,1.7094,1.7094,1.7094,1.7094
GBPAUD,20100531,031300,1.7094,1.7094,1.7093,1.7093
GBPAUD,20100531,031400,1.7093,1.7093,1.7092,1.7092
GBPAUD,20100531,031500,1.7090,1.7092,1.7090,1.7092
GBPAUD,20100531,031600,1.7092,1.7094,1.7092,1.7094
GBPAUD,20100531,031700,1.7096,1.7103,1.7096,1.7103
GBPAUD,20100531,031800,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100531,031900,1.7101,1.7101,1.7097,1.7097
GBPAUD,20100531,032000,1.7098,1.7101,1.7098,1.7101
GBPAUD,20100531,032100,1.7099,1.7099,1.7092,1.7092
GBPAUD,20100531,032200,1.7094,1.7094,1.7089,1.7089
GBPAUD,20100531,032300,1.7090,1.7093,1.7090,1.7093
GBPAUD,20100531,032400,1.7092,1.7092,1.7088,1.7090
GBPAUD,20100531,032500,1.7091,1.7099,1.7091,1.7099
GBPAUD,20100531,032600,1.7099,1.7103,1.7099,1.7103
GBPAUD,20100531,032700,1.7101,1.7101,1.7094,1.7094
GBPAUD,20100531,032800,1.7092,1.7094,1.7092,1.7092
GBPAUD,20100531,032900,1.7090,1.7090,1.7084,1.7085
GBPAUD,20100531,033000,1.7084,1.7084,1.7081,1.7081
GBPAUD,20100531,033100,1.7081,1.7082,1.7080,1.7080
GBPAUD,20100531,033200,1.7080,1.7080,1.7075,1.7075
GBPAUD,20100531,033300,1.7073,1.7081,1.7072,1.7081
GBPAUD,20100531,033400,1.7082,1.7082,1.7080,1.7080
GBPAUD,20100531,033500,1.7078,1.7078,1.7070,1.7070
GBPAUD,20100531,033600,1.7069,1.7071,1.7068,1.7068
GBPAUD,20100531,033700,1.7067,1.7067,1.7061,1.7061
GBPAUD,20100531,033800,1.7059,1.7067,1.7059,1.7067
GBPAUD,20100531,033900,1.7068,1.7071,1.7067,1.7071
GBPAUD,20100531,034000,1.7071,1.7082,1.7071,1.7081
GBPAUD,20100531,034100,1.7082,1.7086,1.7082,1.7085
GBPAUD,20100531,034200,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100531,034300,1.7083,1.7083,1.7075,1.7075
GBPAUD,20100531,034400,1.7076,1.7076,1.7072,1.7072
GBPAUD,20100531,034500,1.7071,1.7073,1.7070,1.7071
GBPAUD,20100531,034600,1.7071,1.7071,1.7070,1.7070
GBPAUD,20100531,034700,1.7069,1.7069,1.7069,1.7069
GBPAUD,20100531,034800,1.7069,1.7069,1.7068,1.7068
GBPAUD,20100531,034900,1.7067,1.7068,1.7067,1.7068
GBPAUD,20100531,035000,1.7069,1.7073,1.7069,1.7073
GBPAUD,20100531,035100,1.7074,1.7077,1.7074,1.7077
GBPAUD,20100531,035200,1.7078,1.7084,1.7078,1.7083
GBPAUD,20100531,035300,1.7082,1.7082,1.7076,1.7076
GBPAUD,20100531,035400,1.7075,1.7078,1.7072,1.7078
GBPAUD,20100531,035500,1.7080,1.7081,1.7080,1.7081
GBPAUD,20100531,035600,1.7081,1.7085,1.7081,1.7084
GBPAUD,20100531,035700,1.7083,1.7085,1.7083,1.7084
GBPAUD,20100531,035800,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100531,035900,1.7085,1.7085,1.7080,1.7080
GBPAUD,20100531,040000,1.7079,1.7081,1.7077,1.7077
GBPAUD,20100531,040100,1.7074,1.7074,1.7070,1.7071
GBPAUD,20100531,040200,1.7070,1.7076,1.7070,1.7075
GBPAUD,20100531,040300,1.7074,1.7074,1.7072,1.7072
GBPAUD,20100531,040400,1.7071,1.7071,1.7070,1.7070
GBPAUD,20100531,040500,1.7071,1.7071,1.7070,1.7070
GBPAUD,20100531,040600,1.7069,1.7071,1.7069,1.7071
GBPAUD,20100531,040700,1.7070,1.7070,1.7068,1.7069
GBPAUD,20100531,040800,1.7069,1.7069,1.7063,1.7063
GBPAUD,20100531,040900,1.7062,1.7064,1.7062,1.7064
GBPAUD,20100531,041000,1.7064,1.7064,1.7063,1.7063
GBPAUD,20100531,041100,1.7062,1.7062,1.7059,1.7060
GBPAUD,20100531,041200,1.7061,1.7064,1.7061,1.7064
GBPAUD,20100531,041300,1.7065,1.7066,1.7064,1.7064
GBPAUD,20100531,041400,1.7062,1.7065,1.7062,1.7065
GBPAUD,20100531,041500,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100531,041600,1.7068,1.7068,1.7063,1.7063
GBPAUD,20100531,041700,1.7064,1.7064,1.7063,1.7064
GBPAUD,20100531,041800,1.7063,1.7063,1.7060,1.7060
GBPAUD,20100531,041900,1.7060,1.7061,1.7060,1.7061
GBPAUD,20100531,042000,1.7061,1.7061,1.7056,1.7059
GBPAUD,20100531,042100,1.7057,1.7060,1.7057,1.7060
GBPAUD,20100531,042200,1.7060,1.7061,1.7060,1.7060
GBPAUD,20100531,042300,1.7058,1.7061,1.7058,1.7061
GBPAUD,20100531,042400,1.7060,1.7064,1.7060,1.7064
GBPAUD,20100531,042500,1.7062,1.7070,1.7062,1.7068
GBPAUD,20100531,042600,1.7067,1.7067,1.7059,1.7059
GBPAUD,20100531,042700,1.7059,1.7062,1.7059,1.7062
GBPAUD,20100531,042800,1.7062,1.7063,1.7062,1.7063
GBPAUD,20100531,042900,1.7063,1.7063,1.7060,1.7062
GBPAUD,20100531,043000,1.7063,1.7067,1.7063,1.7067
GBPAUD,20100531,043100,1.7066,1.7066,1.7065,1.7065
GBPAUD,20100531,043200,1.7065,1.7069,1.7065,1.7069
GBPAUD,20100531,043300,1.7070,1.7070,1.7064,1.7064
GBPAUD,20100531,043400,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100531,043500,1.7066,1.7072,1.7066,1.7072
GBPAUD,20100531,043600,1.7074,1.7080,1.7074,1.7080
GBPAUD,20100531,043700,1.7079,1.7081,1.7079,1.7081
GBPAUD,20100531,043800,1.7081,1.7081,1.7080,1.7080
GBPAUD,20100531,043900,1.7081,1.7083,1.7079,1.7079
GBPAUD,20100531,044000,1.7078,1.7078,1.7077,1.7077
GBPAUD,20100531,044100,1.7077,1.7077,1.7076,1.7076
GBPAUD,20100531,044200,1.7076,1.7076,1.7075,1.7075
GBPAUD,20100531,044300,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100531,044400,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100531,044500,1.7073,1.7073,1.7072,1.7072
GBPAUD,20100531,044600,1.7073,1.7073,1.7071,1.7071
GBPAUD,20100531,044700,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100531,044800,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100531,044900,1.7070,1.7070,1.7068,1.7068
GBPAUD,20100531,045000,1.7069,1.7069,1.7063,1.7063
GBPAUD,20100531,045100,1.7062,1.7064,1.7059,1.7064
GBPAUD,20100531,045200,1.7065,1.7066,1.7065,1.7065
GBPAUD,20100531,045300,1.7064,1.7064,1.7062,1.7063
GBPAUD,20100531,045400,1.7062,1.7064,1.7061,1.7064
GBPAUD,20100531,045500,1.7066,1.7070,1.7064,1.7064
GBPAUD,20100531,045600,1.7064,1.7064,1.7063,1.7063
GBPAUD,20100531,045700,1.7063,1.7063,1.7062,1.7062
GBPAUD,20100531,045800,1.7062,1.7062,1.7062,1.7062
GBPAUD,20100531,045900,1.7063,1.7064,1.7057,1.7057
GBPAUD,20100531,050000,1.7057,1.7057,1.7054,1.7054
GBPAUD,20100531,050100,1.7053,1.7053,1.7053,1.7053
GBPAUD,20100531,050200,1.7053,1.7061,1.7053,1.7061
GBPAUD,20100531,050300,1.7060,1.7063,1.7058,1.7063
GBPAUD,20100531,050400,1.7063,1.7065,1.7063,1.7065
GBPAUD,20100531,050500,1.7067,1.7069,1.7065,1.7065
GBPAUD,20100531,050600,1.7063,1.7063,1.7061,1.7061
GBPAUD,20100531,050700,1.7061,1.7064,1.7061,1.7064
GBPAUD,20100531,050800,1.7065,1.7065,1.7064,1.7064
GBPAUD,20100531,050900,1.7063,1.7067,1.7063,1.7066
GBPAUD,20100531,051000,1.7067,1.7068,1.7067,1.7068
GBPAUD,20100531,051100,1.7069,1.7069,1.7064,1.7064
GBPAUD,20100531,051200,1.7064,1.7065,1.7064,1.7064
GBPAUD,20100531,051300,1.7063,1.7063,1.7053,1.7054
GBPAUD,20100531,051400,1.7055,1.7064,1.7055,1.7064
GBPAUD,20100531,051500,1.7064,1.7065,1.7064,1.7064
GBPAUD,20100531,051600,1.7065,1.7066,1.7065,1.7066
GBPAUD,20100531,051700,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100531,051800,1.7064,1.7066,1.7061,1.7061
GBPAUD,20100531,051900,1.7060,1.7060,1.7059,1.7059
GBPAUD,20100531,052000,1.7058,1.7058,1.7055,1.7056
GBPAUD,20100531,052100,1.7055,1.7055,1.7050,1.7050
GBPAUD,20100531,052200,1.7052,1.7055,1.7051,1.7051
GBPAUD,20100531,052300,1.7050,1.7050,1.7048,1.7048
GBPAUD,20100531,052400,1.7048,1.7048,1.7043,1.7043
GBPAUD,20100531,052500,1.7044,1.7049,1.7044,1.7048
GBPAUD,20100531,052600,1.7048,1.7050,1.7048,1.7050
GBPAUD,20100531,052700,1.7050,1.7050,1.7049,1.7049
GBPAUD,20100531,052800,1.7049,1.7051,1.7049,1.7051
GBPAUD,20100531,052900,1.7052,1.7052,1.7050,1.7050
GBPAUD,20100531,053000,1.7050,1.7053,1.7050,1.7053
GBPAUD,20100531,053100,1.7054,1.7056,1.7054,1.7056
GBPAUD,20100531,053200,1.7056,1.7057,1.7055,1.7057
GBPAUD,20100531,053300,1.7058,1.7060,1.7056,1.7056
GBPAUD,20100531,053400,1.7055,1.7055,1.7051,1.7052
GBPAUD,20100531,053500,1.7052,1.7052,1.7052,1.7052
GBPAUD,20100531,053600,1.7050,1.7050,1.7049,1.7050
GBPAUD,20100531,053700,1.7050,1.7050,1.7050,1.7050
GBPAUD,20100531,053800,1.7049,1.7049,1.7044,1.7045
GBPAUD,20100531,053900,1.7046,1.7047,1.7044,1.7044
GBPAUD,20100531,054000,1.7043,1.7045,1.7043,1.7045
GBPAUD,20100531,054100,1.7044,1.7045,1.7041,1.7041
GBPAUD,20100531,054200,1.7041,1.7041,1.7041,1.7041
GBPAUD,20100531,054300,1.7040,1.7042,1.7040,1.7042
GBPAUD,20100531,054400,1.7043,1.7048,1.7043,1.7048
GBPAUD,20100531,054500,1.7048,1.7048,1.7046,1.7046
GBPAUD,20100531,054600,1.7047,1.7048,1.7046,1.7046
GBPAUD,20100531,054700,1.7046,1.7047,1.7046,1.7047
GBPAUD,20100531,054800,1.7047,1.7047,1.7041,1.7041
GBPAUD,20100531,054900,1.7042,1.7042,1.7039,1.7039
GBPAUD,20100531,055000,1.7039,1.7040,1.7039,1.7040
GBPAUD,20100531,055100,1.7041,1.7047,1.7041,1.7042
GBPAUD,20100531,055200,1.7043,1.7054,1.7043,1.7053
GBPAUD,20100531,055300,1.7052,1.7052,1.7048,1.7048
GBPAUD,20100531,055400,1.7046,1.7046,1.7044,1.7046
GBPAUD,20100531,055500,1.7047,1.7047,1.7043,1.7045
GBPAUD,20100531,055600,1.7043,1.7043,1.7036,1.7036
GBPAUD,20100531,055700,1.7035,1.7035,1.7033,1.7033
GBPAUD,20100531,055800,1.7033,1.7034,1.7033,1.7034
GBPAUD,20100531,055900,1.7035,1.7036,1.7035,1.7036
GBPAUD,20100531,060000,1.7038,1.7038,1.7038,1.7038
GBPAUD,20100531,060100,1.7039,1.7042,1.7039,1.7042
GBPAUD,20100531,060200,1.7042,1.7044,1.7042,1.7043
GBPAUD,20100531,060300,1.7044,1.7044,1.7043,1.7043
GBPAUD,20100531,060400,1.7043,1.7043,1.7043,1.7043
GBPAUD,20100531,060500,1.7041,1.7041,1.7038,1.7039
GBPAUD,20100531,060600,1.7040,1.7044,1.7040,1.7044
GBPAUD,20100531,060700,1.7043,1.7043,1.7042,1.7042
GBPAUD,20100531,060800,1.7044,1.7044,1.7043,1.7043
GBPAUD,20100531,060900,1.7041,1.7042,1.7040,1.7042
GBPAUD,20100531,061000,1.7041,1.7041,1.7036,1.7036
GBPAUD,20100531,061100,1.7036,1.7039,1.7036,1.7039
GBPAUD,20100531,061200,1.7040,1.7040,1.7037,1.7037
GBPAUD,20100531,061300,1.7036,1.7036,1.7034,1.7034
GBPAUD,20100531,061400,1.7033,1.7034,1.7033,1.7034
GBPAUD,20100531,061500,1.7035,1.7035,1.7033,1.7034
GBPAUD,20100531,061600,1.7035,1.7035,1.7033,1.7034
GBPAUD,20100531,061700,1.7034,1.7036,1.7034,1.7035
GBPAUD,20100531,061800,1.7035,1.7035,1.7034,1.7034
GBPAUD,20100531,061900,1.7034,1.7035,1.7029,1.7029
GBPAUD,20100531,062000,1.7030,1.7032,1.7030,1.7032
GBPAUD,20100531,062100,1.7034,1.7034,1.7032,1.7033
GBPAUD,20100531,062200,1.7032,1.7038,1.7032,1.7037
GBPAUD,20100531,062300,1.7036,1.7039,1.7035,1.7039
GBPAUD,20100531,062400,1.7040,1.7041,1.7040,1.7040
GBPAUD,20100531,062500,1.7040,1.7043,1.7039,1.7043
GBPAUD,20100531,062600,1.7045,1.7049,1.7045,1.7049
GBPAUD,20100531,062700,1.7050,1.7055,1.7050,1.7053
GBPAUD,20100531,062800,1.7052,1.7055,1.7052,1.7053
GBPAUD,20100531,062900,1.7055,1.7056,1.7050,1.7050
GBPAUD,20100531,063000,1.7050,1.7050,1.7049,1.7049
GBPAUD,20100531,063100,1.7048,1.7048,1.7045,1.7046
GBPAUD,20100531,063200,1.7047,1.7048,1.7047,1.7048
GBPAUD,20100531,063300,1.7048,1.7052,1.7048,1.7052
GBPAUD,20100531,063400,1.7053,1.7053,1.7052,1.7052
GBPAUD,20100531,063500,1.7051,1.7053,1.7050,1.7053
GBPAUD,20100531,063600,1.7052,1.7052,1.7050,1.7051
GBPAUD,20100531,063700,1.7051,1.7052,1.7051,1.7052
GBPAUD,20100531,063800,1.7052,1.7054,1.7052,1.7053
GBPAUD,20100531,063900,1.7054,1.7054,1.7053,1.7053
GBPAUD,20100531,064000,1.7052,1.7052,1.7050,1.7050
GBPAUD,20100531,064100,1.7050,1.7051,1.7050,1.7051
GBPAUD,20100531,064200,1.7052,1.7052,1.7050,1.7050
GBPAUD,20100531,064300,1.7050,1.7050,1.7050,1.7050
GBPAUD,20100531,064400,1.7050,1.7050,1.7048,1.7049
GBPAUD,20100531,064500,1.7050,1.7050,1.7049,1.7049
GBPAUD,20100531,064600,1.7048,1.7048,1.7047,1.7047
GBPAUD,20100531,064700,1.7047,1.7050,1.7047,1.7050
GBPAUD,20100531,064800,1.7050,1.7051,1.7050,1.7051
GBPAUD,20100531,064900,1.7049,1.7050,1.7049,1.7050
GBPAUD,20100531,065000,1.7049,1.7049,1.7047,1.7047
GBPAUD,20100531,065100,1.7047,1.7049,1.7047,1.7049
GBPAUD,20100531,065200,1.7049,1.7049,1.7044,1.7044
GBPAUD,20100531,065300,1.7044,1.7044,1.7043,1.7043
GBPAUD,20100531,065400,1.7043,1.7045,1.7043,1.7045
GBPAUD,20100531,065500,1.7045,1.7046,1.7045,1.7046
GBPAUD,20100531,065600,1.7046,1.7047,1.7046,1.7046
GBPAUD,20100531,065700,1.7045,1.7047,1.7045,1.7046
GBPAUD,20100531,065800,1.7046,1.7046,1.7045,1.7045
GBPAUD,20100531,065900,1.7044,1.7044,1.7042,1.7042
GBPAUD,20100531,070000,1.7042,1.7042,1.7042,1.7042
GBPAUD,20100531,070100,1.7042,1.7042,1.7041,1.7041
GBPAUD,20100531,070200,1.7041,1.7044,1.7041,1.7041
GBPAUD,20100531,070300,1.7040,1.7045,1.7039,1.7045
GBPAUD,20100531,070400,1.7043,1.7043,1.7040,1.7040
GBPAUD,20100531,070500,1.7041,1.7042,1.7039,1.7039
GBPAUD,20100531,070600,1.7038,1.7038,1.7030,1.7030
GBPAUD,20100531,070700,1.7028,1.7029,1.7026,1.7029
GBPAUD,20100531,070800,1.7028,1.7028,1.7025,1.7026
GBPAUD,20100531,070900,1.7025,1.7025,1.7018,1.7018
GBPAUD,20100531,071000,1.7019,1.7019,1.7008,1.7008
GBPAUD,20100531,071100,1.7007,1.7007,1.7003,1.7006
GBPAUD,20100531,071200,1.7007,1.7015,1.7007,1.7015
GBPAUD,20100531,071300,1.7014,1.7014,1.7011,1.7011
GBPAUD,20100531,071400,1.7012,1.7014,1.7012,1.7014
GBPAUD,20100531,071500,1.7013,1.7013,1.7012,1.7012
GBPAUD,20100531,071600,1.7012,1.7019,1.7012,1.7019
GBPAUD,20100531,071700,1.7020,1.7021,1.7020,1.7021
GBPAUD,20100531,071800,1.7021,1.7023,1.7021,1.7023
GBPAUD,20100531,071900,1.7024,1.7029,1.7024,1.7028
GBPAUD,20100531,072000,1.7029,1.7032,1.7029,1.7032
GBPAUD,20100531,072100,1.7032,1.7032,1.7030,1.7031
GBPAUD,20100531,072200,1.7031,1.7032,1.7030,1.7030
GBPAUD,20100531,072300,1.7029,1.7029,1.7027,1.7027
GBPAUD,20100531,072400,1.7027,1.7031,1.7027,1.7030
GBPAUD,20100531,072500,1.7028,1.7028,1.7019,1.7019
GBPAUD,20100531,072600,1.7018,1.7021,1.7018,1.7020
GBPAUD,20100531,072700,1.7020,1.7022,1.7020,1.7022
GBPAUD,20100531,072800,1.7023,1.7024,1.7022,1.7022
GBPAUD,20100531,072900,1.7023,1.7024,1.7014,1.7014
GBPAUD,20100531,073000,1.7013,1.7014,1.7013,1.7014
GBPAUD,20100531,073100,1.7012,1.7012,1.7002,1.7003
GBPAUD,20100531,073200,1.7002,1.7003,1.7000,1.7003
GBPAUD,20100531,073300,1.7004,1.7006,1.7004,1.7006
GBPAUD,20100531,073400,1.7004,1.7004,1.7001,1.7001
GBPAUD,20100531,073500,1.7000,1.7001,1.6999,1.7001
GBPAUD,20100531,073600,1.7001,1.7005,1.7001,1.7003
GBPAUD,20100531,073700,1.7004,1.7008,1.7004,1.7008
GBPAUD,20100531,073800,1.7009,1.7020,1.7009,1.7019
GBPAUD,20100531,073900,1.7016,1.7017,1.7011,1.7017
GBPAUD,20100531,074000,1.7018,1.7018,1.7012,1.7012
GBPAUD,20100531,074100,1.7011,1.7011,1.7009,1.7011
GBPAUD,20100531,074200,1.7010,1.7010,1.7008,1.7008
GBPAUD,20100531,074300,1.7006,1.7006,1.7002,1.7002
GBPAUD,20100531,074400,1.7001,1.7001,1.6996,1.6996
GBPAUD,20100531,074500,1.6995,1.7007,1.6995,1.7005
GBPAUD,20100531,074600,1.7006,1.7013,1.7006,1.7013
GBPAUD,20100531,074700,1.7012,1.7013,1.7005,1.7005
GBPAUD,20100531,074800,1.7006,1.7011,1.7006,1.7011
GBPAUD,20100531,074900,1.7012,1.7013,1.7012,1.7013
GBPAUD,20100531,075000,1.7012,1.7014,1.7011,1.7013
GBPAUD,20100531,075100,1.7012,1.7012,1.7007,1.7009
GBPAUD,20100531,075200,1.7010,1.7016,1.7010,1.7016
GBPAUD,20100531,075300,1.7017,1.7017,1.7017,1.7017
GBPAUD,20100531,075400,1.7017,1.7017,1.7016,1.7016
GBPAUD,20100531,075500,1.7015,1.7015,1.7008,1.7008
GBPAUD,20100531,075600,1.7007,1.7007,1.7004,1.7004
GBPAUD,20100531,075700,1.7005,1.7010,1.7005,1.7010
GBPAUD,20100531,075800,1.7009,1.7010,1.7008,1.7010
GBPAUD,20100531,075900,1.7011,1.7011,1.7011,1.7011
GBPAUD,20100531,080000,1.7012,1.7014,1.7012,1.7014
GBPAUD,20100531,080100,1.7015,1.7018,1.7015,1.7018
GBPAUD,20100531,080200,1.7018,1.7018,1.7015,1.7015
GBPAUD,20100531,080300,1.7014,1.7015,1.7013,1.7015
GBPAUD,20100531,080400,1.7013,1.7013,1.6999,1.6999
GBPAUD,20100531,080500,1.7001,1.7007,1.7001,1.7007
GBPAUD,20100531,080600,1.7010,1.7050,1.7010,1.7050
GBPAUD,20100531,080700,1.7054,1.7061,1.7048,1.7048
GBPAUD,20100531,080800,1.7046,1.7046,1.7045,1.7045
GBPAUD,20100531,080900,1.7043,1.7044,1.7043,1.7044
GBPAUD,20100531,081000,1.7045,1.7045,1.7040,1.7040
GBPAUD,20100531,081100,1.7039,1.7043,1.7039,1.7043
GBPAUD,20100531,081200,1.7044,1.7045,1.7043,1.7045
GBPAUD,20100531,081300,1.7046,1.7050,1.7046,1.7049
GBPAUD,20100531,081400,1.7048,1.7050,1.7046,1.7050
GBPAUD,20100531,081500,1.7052,1.7052,1.7048,1.7048
GBPAUD,20100531,081600,1.7047,1.7051,1.7046,1.7051
GBPAUD,20100531,081700,1.7052,1.7053,1.7052,1.7052
GBPAUD,20100531,081800,1.7051,1.7061,1.7050,1.7061
GBPAUD,20100531,081900,1.7060,1.7060,1.7055,1.7057
GBPAUD,20100531,082000,1.7056,1.7056,1.7054,1.7054
GBPAUD,20100531,082100,1.7055,1.7056,1.7055,1.7056
GBPAUD,20100531,082200,1.7057,1.7060,1.7057,1.7060
GBPAUD,20100531,082300,1.7062,1.7065,1.7062,1.7064
GBPAUD,20100531,082400,1.7064,1.7064,1.7062,1.7062
GBPAUD,20100531,082500,1.7062,1.7063,1.7062,1.7063
GBPAUD,20100531,082600,1.7063,1.7063,1.7058,1.7059
GBPAUD,20100531,082700,1.7060,1.7060,1.7060,1.7060
GBPAUD,20100531,082800,1.7061,1.7063,1.7061,1.7063
GBPAUD,20100531,082900,1.7064,1.7068,1.7064,1.7066
GBPAUD,20100531,083000,1.7065,1.7069,1.7065,1.7065
GBPAUD,20100531,083100,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100531,083200,1.7069,1.7078,1.7069,1.7078
GBPAUD,20100531,083300,1.7079,1.7080,1.7078,1.7079
GBPAUD,20100531,083400,1.7077,1.7077,1.7075,1.7076
GBPAUD,20100531,083500,1.7075,1.7077,1.7073,1.7073
GBPAUD,20100531,083600,1.7072,1.7072,1.7070,1.7071
GBPAUD,20100531,083700,1.7073,1.7076,1.7073,1.7076
GBPAUD,20100531,083800,1.7077,1.7082,1.7077,1.7082
GBPAUD,20100531,083900,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100531,084000,1.7082,1.7082,1.7077,1.7077
GBPAUD,20100531,084100,1.7077,1.7077,1.7074,1.7074
GBPAUD,20100531,084200,1.7073,1.7073,1.7073,1.7073
GBPAUD,20100531,084300,1.7073,1.7077,1.7073,1.7077
GBPAUD,20100531,084400,1.7078,1.7085,1.7078,1.7085
GBPAUD,20100531,084500,1.7086,1.7100,1.7086,1.7099
GBPAUD,20100531,084600,1.7096,1.7096,1.7084,1.7084
GBPAUD,20100531,084700,1.7083,1.7083,1.7078,1.7078
GBPAUD,20100531,084800,1.7077,1.7079,1.7076,1.7079
GBPAUD,20100531,084900,1.7081,1.7083,1.7081,1.7082
GBPAUD,20100531,085000,1.7081,1.7081,1.7078,1.7078
GBPAUD,20100531,085100,1.7080,1.7080,1.7079,1.7079
GBPAUD,20100531,085200,1.7077,1.7081,1.7077,1.7081
GBPAUD,20100531,085300,1.7081,1.7081,1.7078,1.7078
GBPAUD,20100531,085400,1.7080,1.7080,1.7078,1.7078
GBPAUD,20100531,085500,1.7078,1.7078,1.7076,1.7076
GBPAUD,20100531,085600,1.7077,1.7080,1.7077,1.7079
GBPAUD,20100531,085700,1.7078,1.7080,1.7078,1.7078
GBPAUD,20100531,085800,1.7078,1.7080,1.7077,1.7080
GBPAUD,20100531,085900,1.7081,1.7082,1.7081,1.7081
GBPAUD,20100531,090000,1.7080,1.7080,1.7077,1.7080
GBPAUD,20100531,090100,1.7081,1.7081,1.7074,1.7077
GBPAUD,20100531,090200,1.7077,1.7077,1.7074,1.7074
GBPAUD,20100531,090300,1.7073,1.7073,1.7067,1.7067
GBPAUD,20100531,090400,1.7068,1.7072,1.7068,1.7070
GBPAUD,20100531,090500,1.7071,1.7076,1.7071,1.7073
GBPAUD,20100531,090600,1.7074,1.7078,1.7074,1.7077
GBPAUD,20100531,090700,1.7076,1.7078,1.7074,1.7078
GBPAUD,20100531,090800,1.7080,1.7082,1.7080,1.7082
GBPAUD,20100531,090900,1.7083,1.7083,1.7081,1.7081
GBPAUD,20100531,091000,1.7083,1.7084,1.7082,1.7082
GBPAUD,20100531,091100,1.7081,1.7082,1.7079,1.7079
GBPAUD,20100531,091200,1.7078,1.7078,1.7074,1.7074
GBPAUD,20100531,091300,1.7074,1.7080,1.7074,1.7080
GBPAUD,20100531,091400,1.7080,1.7085,1.7080,1.7084
GBPAUD,20100531,091500,1.7085,1.7089,1.7085,1.7088
GBPAUD,20100531,091600,1.7089,1.7090,1.7087,1.7087
GBPAUD,20100531,091700,1.7086,1.7088,1.7085,1.7085
GBPAUD,20100531,091800,1.7083,1.7083,1.7077,1.7077
GBPAUD,20100531,091900,1.7076,1.7079,1.7075,1.7079
GBPAUD,20100531,092000,1.7080,1.7084,1.7080,1.7084
GBPAUD,20100531,092100,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100531,092200,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100531,092300,1.7088,1.7090,1.7088,1.7090
GBPAUD,20100531,092400,1.7091,1.7091,1.7091,1.7091
GBPAUD,20100531,092500,1.7091,1.7091,1.7089,1.7089
GBPAUD,20100531,092600,1.7088,1.7088,1.7087,1.7088
GBPAUD,20100531,092700,1.7087,1.7087,1.7084,1.7085
GBPAUD,20100531,092800,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100531,092900,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100531,093000,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100531,093100,1.7086,1.7087,1.7086,1.7087
GBPAUD,20100531,093200,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100531,093300,1.7086,1.7086,1.7085,1.7085
GBPAUD,20100531,093400,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100531,093500,1.7085,1.7085,1.7083,1.7085
GBPAUD,20100531,093600,1.7087,1.7090,1.7087,1.7090
GBPAUD,20100531,093700,1.7090,1.7091,1.7090,1.7090
GBPAUD,20100531,093800,1.7091,1.7091,1.7091,1.7091
GBPAUD,20100531,093900,1.7092,1.7093,1.7092,1.7093
GBPAUD,20100531,094000,1.7095,1.7095,1.7092,1.7092
GBPAUD,20100531,094100,1.7091,1.7091,1.7086,1.7086
GBPAUD,20100531,094200,1.7085,1.7085,1.7080,1.7080
GBPAUD,20100531,094300,1.7081,1.7085,1.7081,1.7085
GBPAUD,20100531,094400,1.7087,1.7088,1.7086,1.7086
GBPAUD,20100531,094500,1.7085,1.7085,1.7083,1.7083
GBPAUD,20100531,094600,1.7085,1.7085,1.7080,1.7080
GBPAUD,20100531,094700,1.7078,1.7081,1.7077,1.7081
GBPAUD,20100531,094800,1.7081,1.7082,1.7074,1.7074
GBPAUD,20100531,094900,1.7073,1.7073,1.7071,1.7073
GBPAUD,20100531,095000,1.7074,1.7078,1.7074,1.7077
GBPAUD,20100531,095100,1.7078,1.7079,1.7078,1.7079
GBPAUD,20100531,095200,1.7078,1.7078,1.7076,1.7078
GBPAUD,20100531,095300,1.7080,1.7080,1.7078,1.7080
GBPAUD,20100531,095400,1.7078,1.7078,1.7078,1.7078
GBPAUD,20100531,095500,1.7077,1.7077,1.7076,1.7076
GBPAUD,20100531,095600,1.7075,1.7075,1.7072,1.7073
GBPAUD,20100531,095700,1.7074,1.7084,1.7074,1.7084
GBPAUD,20100531,095800,1.7085,1.7086,1.7083,1.7084
GBPAUD,20100531,095900,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100531,100000,1.7085,1.7085,1.7082,1.7082
GBPAUD,20100531,100100,1.7081,1.7082,1.7078,1.7081
GBPAUD,20100531,100200,1.7083,1.7083,1.7079,1.7080
GBPAUD,20100531,100300,1.7079,1.7079,1.7079,1.7079
GBPAUD,20100531,100400,1.7079,1.7081,1.7078,1.7078
GBPAUD,20100531,100500,1.7080,1.7084,1.7080,1.7083
GBPAUD,20100531,100600,1.7084,1.7087,1.7083,1.7087
GBPAUD,20100531,100700,1.7086,1.7096,1.7085,1.7095
GBPAUD,20100531,100800,1.7094,1.7095,1.7090,1.7091
GBPAUD,20100531,100900,1.7092,1.7093,1.7091,1.7093
GBPAUD,20100531,101000,1.7094,1.7096,1.7094,1.7096
GBPAUD,20100531,101100,1.7095,1.7095,1.7087,1.7087
GBPAUD,20100531,101200,1.7085,1.7087,1.7084,1.7087
GBPAUD,20100531,101300,1.7088,1.7089,1.7087,1.7087
GBPAUD,20100531,101400,1.7085,1.7085,1.7084,1.7085
GBPAUD,20100531,101500,1.7084,1.7088,1.7084,1.7088
GBPAUD,20100531,101600,1.7086,1.7086,1.7084,1.7085
GBPAUD,20100531,101700,1.7085,1.7087,1.7085,1.7087
GBPAUD,20100531,101800,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100531,101900,1.7088,1.7092,1.7087,1.7092
GBPAUD,20100531,102000,1.7095,1.7100,1.7095,1.7100
GBPAUD,20100531,102100,1.7100,1.7103,1.7098,1.7103
GBPAUD,20100531,102200,1.7104,1.7110,1.7104,1.7110
GBPAUD,20100531,102300,1.7112,1.7113,1.7110,1.7112
GBPAUD,20100531,102400,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100531,102500,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100531,102600,1.7112,1.7112,1.7107,1.7107
GBPAUD,20100531,102700,1.7106,1.7113,1.7105,1.7113
GBPAUD,20100531,102800,1.7112,1.7112,1.7109,1.7109
GBPAUD,20100531,102900,1.7110,1.7115,1.7110,1.7114
GBPAUD,20100531,103000,1.7114,1.7114,1.7112,1.7112
GBPAUD,20100531,103100,1.7113,1.7121,1.7113,1.7121
GBPAUD,20100531,103200,1.7122,1.7124,1.7115,1.7115
GBPAUD,20100531,103300,1.7116,1.7118,1.7113,1.7113
GBPAUD,20100531,103400,1.7112,1.7112,1.7102,1.7102
GBPAUD,20100531,103500,1.7103,1.7106,1.7103,1.7103
GBPAUD,20100531,103600,1.7102,1.7102,1.7094,1.7094
GBPAUD,20100531,103700,1.7093,1.7097,1.7090,1.7097
GBPAUD,20100531,103800,1.7100,1.7100,1.7094,1.7094
GBPAUD,20100531,103900,1.7092,1.7095,1.7091,1.7094
GBPAUD,20100531,104000,1.7095,1.7105,1.7095,1.7105
GBPAUD,20100531,104100,1.7106,1.7110,1.7106,1.7109
GBPAUD,20100531,104200,1.7108,1.7109,1.7107,1.7109
GBPAUD,20100531,104300,1.7110,1.7111,1.7110,1.7111
GBPAUD,20100531,104400,1.7111,1.7115,1.7111,1.7112
GBPAUD,20100531,104500,1.7113,1.7122,1.7113,1.7122
GBPAUD,20100531,104600,1.7121,1.7121,1.7109,1.7109
GBPAUD,20100531,104700,1.7108,1.7108,1.7100,1.7100
GBPAUD,20100531,104800,1.7099,1.7099,1.7094,1.7096
GBPAUD,20100531,104900,1.7096,1.7101,1.7096,1.7101
GBPAUD,20100531,105000,1.7101,1.7107,1.7101,1.7107
GBPAUD,20100531,105100,1.7106,1.7107,1.7105,1.7105
GBPAUD,20100531,105200,1.7104,1.7106,1.7104,1.7106
GBPAUD,20100531,105300,1.7105,1.7105,1.7097,1.7098
GBPAUD,20100531,105400,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100531,105500,1.7099,1.7099,1.7096,1.7097
GBPAUD,20100531,105600,1.7096,1.7096,1.7093,1.7093
GBPAUD,20100531,105700,1.7092,1.7094,1.7090,1.7094
GBPAUD,20100531,105800,1.7095,1.7095,1.7093,1.7094
GBPAUD,20100531,105900,1.7092,1.7092,1.7090,1.7092
GBPAUD,20100531,110000,1.7093,1.7095,1.7093,1.7095
GBPAUD,20100531,110100,1.7096,1.7099,1.7096,1.7099
GBPAUD,20100531,110200,1.7101,1.7103,1.7100,1.7100
GBPAUD,20100531,110300,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100531,110400,1.7101,1.7101,1.7098,1.7098
GBPAUD,20100531,110500,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100531,110600,1.7100,1.7100,1.7100,1.7100
GBPAUD,20100531,110700,1.7100,1.7100,1.7096,1.7096
GBPAUD,20100531,110800,1.7097,1.7098,1.7097,1.7098
GBPAUD,20100531,110900,1.7097,1.7097,1.7096,1.7096
GBPAUD,20100531,111000,1.7095,1.7095,1.7093,1.7093
GBPAUD,20100531,111100,1.7092,1.7092,1.7092,1.7092
GBPAUD,20100531,111200,1.7092,1.7094,1.7092,1.7094
GBPAUD,20100531,111300,1.7094,1.7094,1.7092,1.7092
GBPAUD,20100531,111400,1.7092,1.7092,1.7091,1.7092
GBPAUD,20100531,111500,1.7092,1.7092,1.7092,1.7092
GBPAUD,20100531,111600,1.7092,1.7092,1.7088,1.7088
GBPAUD,20100531,111700,1.7088,1.7088,1.7084,1.7084
GBPAUD,20100531,111800,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100531,111900,1.7081,1.7083,1.7081,1.7082
GBPAUD,20100531,112000,1.7083,1.7084,1.7083,1.7084
GBPAUD,20100531,112100,1.7085,1.7087,1.7085,1.7087
GBPAUD,20100531,112200,1.7088,1.7089,1.7088,1.7089
GBPAUD,20100531,112300,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100531,112400,1.7087,1.7089,1.7087,1.7088
GBPAUD,20100531,112500,1.7087,1.7087,1.7085,1.7086
GBPAUD,20100531,112600,1.7086,1.7086,1.7083,1.7083
GBPAUD,20100531,112700,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100531,112800,1.7086,1.7089,1.7086,1.7089
GBPAUD,20100531,112900,1.7090,1.7091,1.7090,1.7091
GBPAUD,20100531,113000,1.7092,1.7093,1.7092,1.7092
GBPAUD,20100531,113100,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100531,113200,1.7096,1.7096,1.7092,1.7092
GBPAUD,20100531,113300,1.7091,1.7091,1.7090,1.7090
GBPAUD,20100531,113400,1.7091,1.7096,1.7091,1.7096
GBPAUD,20100531,113500,1.7099,1.7103,1.7099,1.7099
GBPAUD,20100531,113600,1.7099,1.7104,1.7099,1.7104
GBPAUD,20100531,113700,1.7105,1.7106,1.7105,1.7106
GBPAUD,20100531,113800,1.7107,1.7113,1.7107,1.7113
GBPAUD,20100531,113900,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100531,114000,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100531,114100,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100531,114200,1.7108,1.7108,1.7107,1.7107
GBPAUD,20100531,114300,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100531,114400,1.7105,1.7106,1.7105,1.7106
GBPAUD,20100531,114500,1.7107,1.7107,1.7105,1.7105
GBPAUD,20100531,114600,1.7104,1.7104,1.7101,1.7101
GBPAUD,20100531,114700,1.7100,1.7100,1.7098,1.7099
GBPAUD,20100531,114800,1.7099,1.7100,1.7098,1.7099
GBPAUD,20100531,114900,1.7098,1.7099,1.7097,1.7099
GBPAUD,20100531,115000,1.7100,1.7101,1.7100,1.7101
GBPAUD,20100531,115100,1.7102,1.7111,1.7102,1.7111
GBPAUD,20100531,115200,1.7112,1.7112,1.7111,1.7111
GBPAUD,20100531,115300,1.7112,1.7112,1.7109,1.7109
GBPAUD,20100531,115400,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100531,115500,1.7109,1.7109,1.7105,1.7105
GBPAUD,20100531,115600,1.7104,1.7106,1.7104,1.7106
GBPAUD,20100531,115700,1.7105,1.7105,1.7099,1.7099
GBPAUD,20100531,115800,1.7100,1.7100,1.7098,1.7098
GBPAUD,20100531,115900,1.7098,1.7100,1.7098,1.7100
GBPAUD,20100531,120000,1.7100,1.7100,1.7099,1.7100
GBPAUD,20100531,120100,1.7100,1.7103,1.7099,1.7103
GBPAUD,20100531,120200,1.7102,1.7102,1.7098,1.7098
GBPAUD,20100531,120300,1.7099,1.7099,1.7097,1.7097
GBPAUD,20100531,120400,1.7096,1.7096,1.7096,1.7096
GBPAUD,20100531,120500,1.7095,1.7097,1.7095,1.7096
GBPAUD,20100531,120600,1.7095,1.7095,1.7093,1.7093
GBPAUD,20100531,120700,1.7095,1.7096,1.7095,1.7096
GBPAUD,20100531,120800,1.7096,1.7097,1.7095,1.7095
GBPAUD,20100531,120900,1.7095,1.7105,1.7095,1.7105
GBPAUD,20100531,121000,1.7106,1.7106,1.7101,1.7101
GBPAUD,20100531,121100,1.7103,1.7103,1.7103,1.7103
GBPAUD,20100531,121200,1.7102,1.7102,1.7102,1.7102
GBPAUD,20100531,121300,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100531,121400,1.7104,1.7105,1.7102,1.7102
GBPAUD,20100531,121500,1.7102,1.7103,1.7102,1.7103
GBPAUD,20100531,121600,1.7102,1.7105,1.7102,1.7105
GBPAUD,20100531,121700,1.7107,1.7109,1.7107,1.7109
GBPAUD,20100531,121800,1.7110,1.7110,1.7106,1.7106
GBPAUD,20100531,121900,1.7105,1.7105,1.7103,1.7105
GBPAUD,20100531,122000,1.7106,1.7110,1.7106,1.7110
GBPAUD,20100531,122100,1.7110,1.7110,1.7110,1.7110
GBPAUD,20100531,122200,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100531,122300,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100531,122400,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100531,122500,1.7109,1.7109,1.7108,1.7109
GBPAUD,20100531,122600,1.7109,1.7113,1.7109,1.7112
GBPAUD,20100531,122700,1.7113,1.7113,1.7110,1.7110
GBPAUD,20100531,122800,1.7109,1.7114,1.7109,1.7114
GBPAUD,20100531,122900,1.7114,1.7126,1.7114,1.7126
GBPAUD,20100531,123000,1.7127,1.7128,1.7126,1.7126
GBPAUD,20100531,123100,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100531,123200,1.7126,1.7126,1.7122,1.7122
GBPAUD,20100531,123300,1.7123,1.7124,1.7123,1.7123
GBPAUD,20100531,123400,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100531,123500,1.7121,1.7121,1.7120,1.7120
GBPAUD,20100531,123600,1.7120,1.7120,1.7119,1.7119
GBPAUD,20100531,123700,1.7120,1.7120,1.7118,1.7119
GBPAUD,20100531,123800,1.7120,1.7120,1.7120,1.7120
GBPAUD,20100531,123900,1.7120,1.7121,1.7120,1.7121
GBPAUD,20100531,124000,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100531,124100,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100531,124200,1.7121,1.7122,1.7121,1.7122
GBPAUD,20100531,124300,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100531,124400,1.7122,1.7122,1.7121,1.7122
GBPAUD,20100531,124500,1.7121,1.7121,1.7121,1.7121
GBPAUD,20100531,124600,1.7121,1.7121,1.7119,1.7119
GBPAUD,20100531,124700,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100531,124800,1.7120,1.7121,1.7120,1.7121
GBPAUD,20100531,124900,1.7120,1.7122,1.7120,1.7122
GBPAUD,20100531,125000,1.7124,1.7124,1.7123,1.7123
GBPAUD,20100531,125100,1.7122,1.7122,1.7122,1.7122
GBPAUD,20100531,125200,1.7122,1.7123,1.7122,1.7123
GBPAUD,20100531,125300,1.7124,1.7125,1.7124,1.7124
GBPAUD,20100531,125400,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100531,125500,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100531,125600,1.7125,1.7126,1.7125,1.7125
GBPAUD,20100531,125700,1.7125,1.7126,1.7125,1.7126
GBPAUD,20100531,125800,1.7125,1.7138,1.7124,1.7138
GBPAUD,20100531,125900,1.7142,1.7144,1.7141,1.7141
GBPAUD,20100531,130000,1.7142,1.7142,1.7136,1.7136
GBPAUD,20100531,130100,1.7136,1.7142,1.7136,1.7142
GBPAUD,20100531,130200,1.7143,1.7145,1.7140,1.7144
GBPAUD,20100531,130300,1.7145,1.7145,1.7142,1.7142
GBPAUD,20100531,130400,1.7142,1.7145,1.7141,1.7145
GBPAUD,20100531,130500,1.7146,1.7148,1.7146,1.7146
GBPAUD,20100531,130600,1.7147,1.7150,1.7147,1.7150
GBPAUD,20100531,130700,1.7150,1.7153,1.7150,1.7153
GBPAUD,20100531,130800,1.7154,1.7156,1.7154,1.7155
GBPAUD,20100531,130900,1.7156,1.7160,1.7156,1.7160
GBPAUD,20100531,131000,1.7159,1.7159,1.7154,1.7155
GBPAUD,20100531,131100,1.7154,1.7155,1.7153,1.7155
GBPAUD,20100531,131200,1.7156,1.7162,1.7156,1.7162
GBPAUD,20100531,131300,1.7162,1.7164,1.7162,1.7163
GBPAUD,20100531,131400,1.7162,1.7162,1.7156,1.7156
GBPAUD,20100531,131500,1.7155,1.7155,1.7153,1.7153
GBPAUD,20100531,131600,1.7152,1.7152,1.7149,1.7150
GBPAUD,20100531,131700,1.7151,1.7153,1.7151,1.7153
GBPAUD,20100531,131800,1.7155,1.7155,1.7153,1.7153
GBPAUD,20100531,131900,1.7152,1.7155,1.7152,1.7155
GBPAUD,20100531,132000,1.7156,1.7159,1.7156,1.7159
GBPAUD,20100531,132100,1.7159,1.7159,1.7156,1.7156
GBPAUD,20100531,132200,1.7156,1.7156,1.7155,1.7156
GBPAUD,20100531,132300,1.7157,1.7157,1.7152,1.7152
GBPAUD,20100531,132400,1.7154,1.7154,1.7153,1.7153
GBPAUD,20100531,132500,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100531,132600,1.7153,1.7155,1.7150,1.7150
GBPAUD,20100531,132700,1.7149,1.7150,1.7148,1.7150
GBPAUD,20100531,132800,1.7151,1.7152,1.7151,1.7151
GBPAUD,20100531,132900,1.7150,1.7153,1.7150,1.7153
GBPAUD,20100531,133000,1.7154,1.7156,1.7154,1.7156
GBPAUD,20100531,133100,1.7155,1.7155,1.7147,1.7147
GBPAUD,20100531,133200,1.7148,1.7150,1.7148,1.7150
GBPAUD,20100531,133300,1.7150,1.7157,1.7150,1.7157
GBPAUD,20100531,133400,1.7159,1.7159,1.7159,1.7159
GBPAUD,20100531,133500,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100531,133600,1.7159,1.7162,1.7159,1.7162
GBPAUD,20100531,133700,1.7163,1.7164,1.7163,1.7163
GBPAUD,20100531,133800,1.7164,1.7168,1.7163,1.7168
GBPAUD,20100531,133900,1.7170,1.7173,1.7170,1.7170
GBPAUD,20100531,134000,1.7171,1.7173,1.7171,1.7171
GBPAUD,20100531,134100,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100531,134200,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100531,134300,1.7167,1.7167,1.7161,1.7161
GBPAUD,20100531,134400,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100531,134500,1.7160,1.7164,1.7157,1.7164
GBPAUD,20100531,134600,1.7165,1.7173,1.7165,1.7171
GBPAUD,20100531,134700,1.7170,1.7170,1.7167,1.7167
GBPAUD,20100531,134800,1.7164,1.7166,1.7164,1.7164
GBPAUD,20100531,134900,1.7162,1.7162,1.7160,1.7161
GBPAUD,20100531,135000,1.7162,1.7163,1.7161,1.7163
GBPAUD,20100531,135100,1.7162,1.7165,1.7162,1.7165
GBPAUD,20100531,135200,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100531,135300,1.7167,1.7167,1.7164,1.7165
GBPAUD,20100531,135400,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100531,135500,1.7164,1.7164,1.7160,1.7164
GBPAUD,20100531,135600,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100531,135700,1.7167,1.7169,1.7167,1.7169
GBPAUD,20100531,135800,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100531,135900,1.7168,1.7168,1.7167,1.7167
GBPAUD,20100531,140000,1.7165,1.7166,1.7164,1.7166
GBPAUD,20100531,140100,1.7167,1.7182,1.7167,1.7182
GBPAUD,20100531,140200,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100531,140300,1.7178,1.7179,1.7176,1.7179
GBPAUD,20100531,140400,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100531,140500,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100531,140600,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100531,140700,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100531,140800,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100531,140900,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100531,141000,1.7173,1.7173,1.7170,1.7170
GBPAUD,20100531,141100,1.7170,1.7172,1.7167,1.7172
GBPAUD,20100531,141200,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100531,141300,1.7173,1.7178,1.7173,1.7178
GBPAUD,20100531,141400,1.7177,1.7177,1.7171,1.7171
GBPAUD,20100531,141500,1.7172,1.7172,1.7169,1.7171
GBPAUD,20100531,141600,1.7170,1.7170,1.7167,1.7167
GBPAUD,20100531,141700,1.7167,1.7167,1.7164,1.7164
GBPAUD,20100531,141800,1.7165,1.7167,1.7165,1.7167
GBPAUD,20100531,141900,1.7166,1.7166,1.7159,1.7159
GBPAUD,20100531,142000,1.7160,1.7164,1.7159,1.7164
GBPAUD,20100531,142100,1.7166,1.7176,1.7166,1.7175
GBPAUD,20100531,142200,1.7174,1.7177,1.7173,1.7173
GBPAUD,20100531,142300,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100531,142400,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100531,142500,1.7174,1.7180,1.7174,1.7180
GBPAUD,20100531,142600,1.7180,1.7181,1.7179,1.7181
GBPAUD,20100531,142700,1.7182,1.7189,1.7182,1.7186
GBPAUD,20100531,142800,1.7185,1.7185,1.7181,1.7181
GBPAUD,20100531,142900,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100531,143000,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100531,143100,1.7178,1.7183,1.7170,1.7170
GBPAUD,20100531,143200,1.7169,1.7171,1.7168,1.7171
GBPAUD,20100531,143300,1.7170,1.7170,1.7168,1.7169
GBPAUD,20100531,143400,1.7169,1.7171,1.7168,1.7171
GBPAUD,20100531,143500,1.7170,1.7172,1.7170,1.7171
GBPAUD,20100531,143600,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100531,143700,1.7168,1.7168,1.7164,1.7164
GBPAUD,20100531,143800,1.7164,1.7165,1.7162,1.7162
GBPAUD,20100531,143900,1.7161,1.7163,1.7161,1.7163
GBPAUD,20100531,144000,1.7164,1.7166,1.7164,1.7164
GBPAUD,20100531,144100,1.7163,1.7163,1.7158,1.7158
GBPAUD,20100531,144200,1.7157,1.7157,1.7150,1.7150
GBPAUD,20100531,144300,1.7148,1.7148,1.7135,1.7135
GBPAUD,20100531,144400,1.7134,1.7139,1.7132,1.7139
GBPAUD,20100531,144500,1.7138,1.7138,1.7136,1.7138
GBPAUD,20100531,144600,1.7139,1.7139,1.7138,1.7139
GBPAUD,20100531,144700,1.7138,1.7138,1.7138,1.7138
GBPAUD,20100531,144800,1.7136,1.7136,1.7134,1.7134
GBPAUD,20100531,144900,1.7133,1.7133,1.7114,1.7114
GBPAUD,20100531,145000,1.7113,1.7119,1.7112,1.7119
GBPAUD,20100531,145100,1.7120,1.7123,1.7120,1.7122
GBPAUD,20100531,145200,1.7122,1.7122,1.7119,1.7120
GBPAUD,20100531,145300,1.7121,1.7123,1.7121,1.7123
GBPAUD,20100531,145400,1.7123,1.7129,1.7123,1.7129
GBPAUD,20100531,145500,1.7131,1.7131,1.7126,1.7127
GBPAUD,20100531,145600,1.7127,1.7127,1.7127,1.7127
GBPAUD,20100531,145700,1.7128,1.7132,1.7128,1.7132
GBPAUD,20100531,145800,1.7130,1.7133,1.7125,1.7133
GBPAUD,20100531,145900,1.7134,1.7141,1.7134,1.7141
GBPAUD,20100531,150000,1.7140,1.7140,1.7140,1.7140
GBPAUD,20100531,150100,1.7140,1.7140,1.7138,1.7139
GBPAUD,20100531,150200,1.7139,1.7139,1.7136,1.7136
GBPAUD,20100531,150300,1.7137,1.7137,1.7137,1.7137
GBPAUD,20100531,150400,1.7137,1.7141,1.7137,1.7141
GBPAUD,20100531,150500,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100531,150600,1.7144,1.7144,1.7141,1.7143
GBPAUD,20100531,150700,1.7144,1.7146,1.7143,1.7143
GBPAUD,20100531,150800,1.7142,1.7142,1.7140,1.7140
GBPAUD,20100531,150900,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100531,151000,1.7140,1.7143,1.7140,1.7143
GBPAUD,20100531,151100,1.7143,1.7144,1.7143,1.7143
GBPAUD,20100531,151200,1.7143,1.7144,1.7143,1.7144
GBPAUD,20100531,151300,1.7144,1.7146,1.7144,1.7144
GBPAUD,20100531,151400,1.7143,1.7143,1.7142,1.7143
GBPAUD,20100531,151500,1.7144,1.7147,1.7144,1.7146
GBPAUD,20100531,151600,1.7147,1.7152,1.7147,1.7152
GBPAUD,20100531,151700,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100531,151800,1.7152,1.7152,1.7147,1.7147
GBPAUD,20100531,151900,1.7148,1.7149,1.7147,1.7147
GBPAUD,20100531,152000,1.7146,1.7147,1.7146,1.7147
GBPAUD,20100531,152100,1.7148,1.7152,1.7148,1.7152
GBPAUD,20100531,152200,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100531,152300,1.7152,1.7152,1.7150,1.7150
GBPAUD,20100531,152400,1.7151,1.7152,1.7151,1.7152
GBPAUD,20100531,152500,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100531,152600,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100531,152700,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100531,152800,1.7157,1.7157,1.7156,1.7157
GBPAUD,20100531,152900,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100531,153000,1.7160,1.7162,1.7160,1.7162
GBPAUD,20100531,153100,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100531,153200,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100531,153300,1.7165,1.7165,1.7163,1.7164
GBPAUD,20100531,153400,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100531,153500,1.7168,1.7170,1.7168,1.7169
GBPAUD,20100531,153600,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100531,153700,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100531,153800,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100531,153900,1.7170,1.7173,1.7170,1.7173
GBPAUD,20100531,154000,1.7173,1.7173,1.7171,1.7171
GBPAUD,20100531,154100,1.7170,1.7170,1.7164,1.7166
GBPAUD,20100531,154200,1.7167,1.7167,1.7163,1.7163
GBPAUD,20100531,154300,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100531,154400,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100531,154500,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100531,154600,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100531,154700,1.7162,1.7162,1.7160,1.7160
GBPAUD,20100531,154800,1.7159,1.7159,1.7157,1.7157
GBPAUD,20100531,154900,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100531,155000,1.7155,1.7159,1.7154,1.7159
GBPAUD,20100531,155100,1.7162,1.7169,1.7162,1.7169
GBPAUD,20100531,155200,1.7170,1.7179,1.7170,1.7179
GBPAUD,20100531,155300,1.7178,1.7178,1.7170,1.7170
GBPAUD,20100531,155400,1.7168,1.7168,1.7167,1.7168
GBPAUD,20100531,155500,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100531,155600,1.7174,1.7184,1.7174,1.7184
GBPAUD,20100531,155700,1.7185,1.7188,1.7185,1.7188
GBPAUD,20100531,155800,1.7187,1.7192,1.7187,1.7192
GBPAUD,20100531,155900,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100531,160000,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100531,160100,1.7197,1.7200,1.7196,1.7200
GBPAUD,20100531,160200,1.7199,1.7199,1.7193,1.7193
GBPAUD,20100531,160300,1.7194,1.7194,1.7184,1.7184
GBPAUD,20100531,160400,1.7183,1.7183,1.7179,1.7179
GBPAUD,20100531,160500,1.7180,1.7181,1.7177,1.7177
GBPAUD,20100531,160600,1.7178,1.7180,1.7178,1.7179
GBPAUD,20100531,160700,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100531,160800,1.7182,1.7185,1.7182,1.7185
GBPAUD,20100531,160900,1.7184,1.7186,1.7184,1.7186
GBPAUD,20100531,161000,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100531,161100,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100531,161200,1.7185,1.7190,1.7185,1.7190
GBPAUD,20100531,161300,1.7191,1.7195,1.7191,1.7194
GBPAUD,20100531,161400,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100531,161500,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100531,161600,1.7198,1.7200,1.7198,1.7200
GBPAUD,20100531,161700,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100531,161800,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100531,161900,1.7194,1.7195,1.7193,1.7195
GBPAUD,20100531,162000,1.7194,1.7195,1.7194,1.7194
GBPAUD,20100531,162100,1.7193,1.7193,1.7191,1.7192
GBPAUD,20100531,162200,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100531,162300,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100531,162400,1.7193,1.7193,1.7191,1.7192
GBPAUD,20100531,162500,1.7194,1.7199,1.7194,1.7199
GBPAUD,20100531,162600,1.7199,1.7199,1.7198,1.7199
GBPAUD,20100531,162700,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100531,162800,1.7204,1.7204,1.7202,1.7202
GBPAUD,20100531,162900,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100531,163000,1.7201,1.7204,1.7201,1.7203
GBPAUD,20100531,163100,1.7204,1.7208,1.7204,1.7208
GBPAUD,20100531,163200,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100531,163300,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100531,163400,1.7205,1.7205,1.7201,1.7203
GBPAUD,20100531,163500,1.7202,1.7202,1.7200,1.7200
GBPAUD,20100531,163600,1.7199,1.7199,1.7197,1.7198
GBPAUD,20100531,163700,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100531,163800,1.7202,1.7204,1.7202,1.7203
GBPAUD,20100531,163900,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100531,164000,1.7207,1.7211,1.7207,1.7210
GBPAUD,20100531,164100,1.7211,1.7211,1.7208,1.7208
GBPAUD,20100531,164200,1.7206,1.7206,1.7200,1.7200
GBPAUD,20100531,164300,1.7197,1.7198,1.7194,1.7194
GBPAUD,20100531,164400,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100531,164500,1.7193,1.7200,1.7193,1.7200
GBPAUD,20100531,164600,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100531,164700,1.7202,1.7205,1.7202,1.7205
GBPAUD,20100531,164800,1.7206,1.7214,1.7206,1.7214
GBPAUD,20100531,164900,1.7213,1.7213,1.7205,1.7205
GBPAUD,20100531,165000,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100531,165100,1.7200,1.7204,1.7200,1.7204
GBPAUD,20100531,165200,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100531,165300,1.7202,1.7207,1.7202,1.7207
GBPAUD,20100531,165400,1.7207,1.7212,1.7207,1.7211
GBPAUD,20100531,165500,1.7210,1.7213,1.7210,1.7212
GBPAUD,20100531,165600,1.7213,1.7219,1.7213,1.7219
GBPAUD,20100531,165700,1.7218,1.7218,1.7214,1.7216
GBPAUD,20100531,165800,1.7218,1.7221,1.7218,1.7220
GBPAUD,20100531,165900,1.7220,1.7247,1.7220,1.7247
GBPAUD,20100531,170000,1.7248,1.7300,1.7248,1.7300
GBPAUD,20100531,170100,1.7306,1.7325,1.7306,1.7313
GBPAUD,20100531,170200,1.7316,1.7322,1.7298,1.7298
GBPAUD,20100531,170300,1.7292,1.7293,1.7282,1.7282
GBPAUD,20100531,170400,1.7281,1.7281,1.7250,1.7250
GBPAUD,20100531,170500,1.7247,1.7247,1.7236,1.7247
GBPAUD,20100531,170600,1.7246,1.7247,1.7243,1.7244
GBPAUD,20100531,170700,1.7243,1.7257,1.7243,1.7253
GBPAUD,20100531,170800,1.7252,1.7252,1.7248,1.7248
GBPAUD,20100531,170900,1.7247,1.7251,1.7247,1.7251
GBPAUD,20100531,171000,1.7252,1.7252,1.7247,1.7247
GBPAUD,20100531,171100,1.7246,1.7254,1.7245,1.7254
GBPAUD,20100531,171200,1.7256,1.7261,1.7256,1.7260
GBPAUD,20100531,171300,1.7259,1.7259,1.7249,1.7249
GBPAUD,20100531,171400,1.7247,1.7250,1.7247,1.7248
GBPAUD,20100531,171500,1.7249,1.7252,1.7249,1.7250
GBPAUD,20100531,171600,1.7250,1.7251,1.7249,1.7251
GBPAUD,20100531,171700,1.7252,1.7255,1.7252,1.7254
GBPAUD,20100531,171800,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100531,171900,1.7254,1.7254,1.7252,1.7252
GBPAUD,20100531,172000,1.7251,1.7255,1.7251,1.7255
GBPAUD,20100531,172100,1.7256,1.7261,1.7256,1.7261
GBPAUD,20100531,172200,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100531,172300,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100531,172400,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100531,172500,1.7266,1.7271,1.7266,1.7271
GBPAUD,20100531,172600,1.7272,1.7276,1.7272,1.7275
GBPAUD,20100531,172700,1.7275,1.7275,1.7269,1.7269
GBPAUD,20100531,172800,1.7266,1.7266,1.7257,1.7257
GBPAUD,20100531,172900,1.7258,1.7262,1.7258,1.7262
GBPAUD,20100531,173000,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100531,173100,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100531,173200,1.7262,1.7265,1.7262,1.7263
GBPAUD,20100531,173300,1.7264,1.7271,1.7264,1.7271
GBPAUD,20100531,173400,1.7270,1.7270,1.7264,1.7265
GBPAUD,20100531,173500,1.7266,1.7270,1.7266,1.7270
GBPAUD,20100531,173600,1.7269,1.7269,1.7264,1.7264
GBPAUD,20100531,173700,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100531,173800,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100531,173900,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100531,174000,1.7264,1.7266,1.7263,1.7266
GBPAUD,20100531,174100,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100531,174200,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100531,174300,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100531,174400,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100531,174500,1.7265,1.7267,1.7265,1.7267
GBPAUD,20100531,174600,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100531,174700,1.7267,1.7267,1.7264,1.7264
GBPAUD,20100531,174800,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100531,174900,1.7269,1.7270,1.7268,1.7268
GBPAUD,20100531,175000,1.7268,1.7268,1.7263,1.7263
GBPAUD,20100531,175100,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100531,175200,1.7262,1.7265,1.7262,1.7263
GBPAUD,20100531,175300,1.7261,1.7262,1.7260,1.7262
GBPAUD,20100531,175400,1.7262,1.7266,1.7262,1.7266
GBPAUD,20100531,175500,1.7266,1.7266,1.7265,1.7266
GBPAUD,20100531,175600,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100531,175700,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100531,175800,1.7268,1.7268,1.7264,1.7264
GBPAUD,20100531,175900,1.7265,1.7266,1.7265,1.7265
GBPAUD,20100531,180000,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100531,180100,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100531,180200,1.7263,1.7264,1.7263,1.7264
GBPAUD,20100531,180300,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100531,180400,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100531,180500,1.7261,1.7264,1.7261,1.7261
GBPAUD,20100531,180600,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100531,180700,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100531,180800,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100531,180900,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100531,181000,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100531,181100,1.7261,1.7261,1.7261,1.7261
GBPAUD,20100531,181200,1.7261,1.7261,1.7257,1.7257
GBPAUD,20100531,181300,1.7256,1.7257,1.7255,1.7257
GBPAUD,20100531,181400,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100531,181500,1.7255,1.7255,1.7250,1.7250
GBPAUD,20100531,181600,1.7249,1.7250,1.7249,1.7250
GBPAUD,20100531,181700,1.7251,1.7254,1.7251,1.7254
GBPAUD,20100531,181800,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100531,181900,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100531,182000,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100531,182100,1.7258,1.7258,1.7253,1.7253
GBPAUD,20100531,182200,1.7254,1.7254,1.7251,1.7251
GBPAUD,20100531,182300,1.7251,1.7252,1.7242,1.7242
GBPAUD,20100531,182400,1.7240,1.7241,1.7235,1.7236
GBPAUD,20100531,182500,1.7238,1.7244,1.7238,1.7243
GBPAUD,20100531,182600,1.7244,1.7252,1.7244,1.7252
GBPAUD,20100531,182700,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100531,182800,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100531,182900,1.7255,1.7255,1.7252,1.7252
GBPAUD,20100531,183000,1.7251,1.7251,1.7245,1.7245
GBPAUD,20100531,183100,1.7242,1.7242,1.7239,1.7240
GBPAUD,20100531,183200,1.7242,1.7244,1.7242,1.7243
GBPAUD,20100531,183300,1.7243,1.7246,1.7243,1.7243
GBPAUD,20100531,183400,1.7241,1.7241,1.7232,1.7241
GBPAUD,20100531,183500,1.7241,1.7241,1.7238,1.7238
GBPAUD,20100531,183600,1.7237,1.7237,1.7233,1.7233
GBPAUD,20100531,183700,1.7232,1.7241,1.7229,1.7241
GBPAUD,20100531,183800,1.7243,1.7254,1.7243,1.7254
GBPAUD,20100531,183900,1.7253,1.7255,1.7253,1.7253
GBPAUD,20100531,184000,1.7252,1.7252,1.7251,1.7252
GBPAUD,20100531,184100,1.7253,1.7253,1.7245,1.7245
GBPAUD,20100531,184200,1.7246,1.7250,1.7242,1.7242
GBPAUD,20100531,184300,1.7241,1.7246,1.7241,1.7246
GBPAUD,20100531,184400,1.7248,1.7250,1.7248,1.7250
GBPAUD,20100531,184500,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100531,184600,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100531,184700,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100531,184800,1.7253,1.7253,1.7252,1.7253
GBPAUD,20100531,184900,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100531,185000,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100531,185100,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100531,185200,1.7258,1.7258,1.7258,1.7258
GBPAUD,20100531,185300,1.7257,1.7257,1.7253,1.7253
GBPAUD,20100531,185400,1.7253,1.7253,1.7252,1.7252
GBPAUD,20100531,185500,1.7251,1.7251,1.7245,1.7245
GBPAUD,20100531,185600,1.7245,1.7245,1.7239,1.7243
GBPAUD,20100531,185700,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100531,185800,1.7240,1.7242,1.7238,1.7238
GBPAUD,20100531,185900,1.7236,1.7236,1.7225,1.7227
GBPAUD,20100531,190000,1.7229,1.7231,1.7219,1.7227
GBPAUD,20100531,190100,1.7229,1.7229,1.7226,1.7226
GBPAUD,20100531,190200,1.7226,1.7226,1.7217,1.7217
GBPAUD,20100531,190300,1.7215,1.7218,1.7214,1.7214
GBPAUD,20100531,190400,1.7213,1.7215,1.7212,1.7215
GBPAUD,20100531,190500,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100531,190600,1.7220,1.7222,1.7220,1.7221
GBPAUD,20100531,190700,1.7222,1.7229,1.7221,1.7229
GBPAUD,20100531,190800,1.7230,1.7230,1.7226,1.7229
GBPAUD,20100531,190900,1.7230,1.7230,1.7228,1.7228
GBPAUD,20100531,191000,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100531,191100,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100531,191200,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100531,191300,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100531,191400,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100531,191500,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100531,191600,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100531,191700,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100531,191800,1.7230,1.7230,1.7230,1.7230
GBPAUD,20100531,191900,1.7229,1.7229,1.7226,1.7226
GBPAUD,20100531,192000,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100531,192100,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100531,192200,1.7220,1.7223,1.7220,1.7223
GBPAUD,20100531,192300,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100531,192400,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100531,192500,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100531,192600,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100531,192700,1.7230,1.7230,1.7227,1.7227
GBPAUD,20100531,192800,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100531,192900,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100531,193000,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100531,193100,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100531,193200,1.7224,1.7225,1.7224,1.7224
GBPAUD,20100531,193300,1.7223,1.7223,1.7218,1.7218
GBPAUD,20100531,193400,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100531,193500,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100531,193600,1.7218,1.7221,1.7218,1.7221
GBPAUD,20100531,193700,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100531,193800,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100531,193900,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100531,194000,1.7221,1.7221,1.7215,1.7215
GBPAUD,20100531,194100,1.7217,1.7226,1.7217,1.7226
GBPAUD,20100531,194200,1.7227,1.7228,1.7227,1.7227
GBPAUD,20100531,194300,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100531,194400,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100531,194500,1.7221,1.7221,1.7214,1.7214
GBPAUD,20100531,194600,1.7212,1.7218,1.7211,1.7218
GBPAUD,20100531,194700,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100531,194800,1.7225,1.7225,1.7216,1.7217
GBPAUD,20100531,194900,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100531,195000,1.7217,1.7217,1.7214,1.7215
GBPAUD,20100531,195100,1.7218,1.7222,1.7218,1.7222
GBPAUD,20100531,195200,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100531,195300,1.7218,1.7218,1.7212,1.7212
GBPAUD,20100531,195400,1.7209,1.7209,1.7204,1.7208
GBPAUD,20100531,195500,1.7208,1.7211,1.7208,1.7208
GBPAUD,20100531,195600,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100531,195700,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100531,195800,1.7204,1.7208,1.7204,1.7208
GBPAUD,20100531,195900,1.7210,1.7211,1.7210,1.7210
GBPAUD,20100531,200000,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100531,200100,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100531,200200,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100531,200300,1.7207,1.7209,1.7207,1.7209
GBPAUD,20100531,200400,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100531,200500,1.7209,1.7209,1.7206,1.7208
GBPAUD,20100531,200600,1.7207,1.7207,1.7206,1.7206
GBPAUD,20100531,200700,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100531,200800,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100531,200900,1.7208,1.7209,1.7207,1.7207
GBPAUD,20100531,201000,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100531,201100,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100531,201200,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100531,201300,1.7211,1.7211,1.7208,1.7208
GBPAUD,20100531,201400,1.7209,1.7211,1.7209,1.7210
GBPAUD,20100531,201500,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100531,201600,1.7206,1.7207,1.7205,1.7206
GBPAUD,20100531,201700,1.7207,1.7209,1.7207,1.7209
GBPAUD,20100531,201800,1.7210,1.7210,1.7205,1.7206
GBPAUD,20100531,201900,1.7207,1.7210,1.7207,1.7210
GBPAUD,20100531,202000,1.7211,1.7211,1.7208,1.7208
GBPAUD,20100531,202100,1.7207,1.7210,1.7206,1.7206
GBPAUD,20100531,202200,1.7207,1.7207,1.7203,1.7203
GBPAUD,20100531,202300,1.7203,1.7203,1.7198,1.7198
GBPAUD,20100531,202400,1.7199,1.7199,1.7189,1.7189
GBPAUD,20100531,202500,1.7188,1.7188,1.7185,1.7187
GBPAUD,20100531,202600,1.7188,1.7188,1.7186,1.7188
GBPAUD,20100531,202700,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100531,202800,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100531,202900,1.7191,1.7198,1.7191,1.7198
GBPAUD,20100531,203000,1.7197,1.7199,1.7197,1.7198
GBPAUD,20100531,203100,1.7198,1.7203,1.7198,1.7203
GBPAUD,20100531,203200,1.7204,1.7211,1.7204,1.7211
GBPAUD,20100531,203300,1.7212,1.7213,1.7211,1.7213
GBPAUD,20100531,203400,1.7213,1.7217,1.7213,1.7217
GBPAUD,20100531,203500,1.7218,1.7219,1.7213,1.7215
GBPAUD,20100531,203600,1.7215,1.7219,1.7215,1.7219
GBPAUD,20100531,203700,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100531,203800,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100531,203900,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100531,204000,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100531,204100,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100531,204200,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100531,204300,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100531,204400,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100531,204500,1.7213,1.7213,1.7213,1.7213
GBPAUD,20100531,204600,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100531,204700,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100531,204800,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100531,204900,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100531,205000,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100531,205100,1.7205,1.7212,1.7205,1.7212
GBPAUD,20100531,205200,1.7213,1.7220,1.7213,1.7220
GBPAUD,20100531,205300,1.7221,1.7232,1.7221,1.7232
GBPAUD,20100531,205400,1.7233,1.7238,1.7233,1.7236
GBPAUD,20100531,205500,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100531,205600,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100531,205700,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100531,205800,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100531,205900,1.7237,1.7237,1.7235,1.7236
GBPAUD,20100531,210000,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100531,210100,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100531,210200,1.7234,1.7234,1.7230,1.7230
GBPAUD,20100531,210300,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100531,210400,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100531,210500,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100531,210600,1.7231,1.7232,1.7231,1.7231
GBPAUD,20100531,210700,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100531,210800,1.7232,1.7234,1.7232,1.7233
GBPAUD,20100531,210900,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100531,211000,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100531,211100,1.7227,1.7227,1.7222,1.7222
GBPAUD,20100531,211200,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100531,211300,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100531,211400,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100531,211500,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100531,211600,1.7228,1.7228,1.7218,1.7218
GBPAUD,20100531,211700,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100531,211800,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100531,211900,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100531,212000,1.7215,1.7215,1.7212,1.7214
GBPAUD,20100531,212100,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100531,212200,1.7217,1.7222,1.7217,1.7222
GBPAUD,20100531,212300,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100531,212400,1.7219,1.7220,1.7218,1.7220
GBPAUD,20100531,212500,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100531,212600,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100531,212700,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100531,212800,1.7216,1.7218,1.7216,1.7217
GBPAUD,20100531,212900,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100531,213000,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100531,213100,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100531,213200,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100531,213300,1.7220,1.7220,1.7217,1.7217
GBPAUD,20100531,213400,1.7215,1.7217,1.7211,1.7211
GBPAUD,20100531,213500,1.7210,1.7211,1.7209,1.7211
GBPAUD,20100531,213600,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100531,213700,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100531,213800,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100531,213900,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100531,214000,1.7208,1.7208,1.7202,1.7202
GBPAUD,20100531,214100,1.7201,1.7202,1.7198,1.7202
GBPAUD,20100531,214200,1.7203,1.7207,1.7203,1.7207
GBPAUD,20100531,214300,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100531,214400,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100531,214500,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100531,214600,1.7208,1.7209,1.7208,1.7208
GBPAUD,20100531,214700,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100531,214800,1.7209,1.7211,1.7209,1.7210
GBPAUD,20100531,214900,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100531,215000,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100531,215100,1.7212,1.7213,1.7211,1.7211
GBPAUD,20100531,215200,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100531,215300,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100531,215400,1.7209,1.7209,1.7207,1.7209
GBPAUD,20100531,215500,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100531,215600,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100531,215700,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100531,215800,1.7209,1.7210,1.7208,1.7210
GBPAUD,20100531,215900,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100531,220000,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100531,220100,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100531,220200,1.7211,1.7211,1.7206,1.7206
GBPAUD,20100531,220300,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100531,220400,1.7207,1.7207,1.7204,1.7204
GBPAUD,20100531,220500,1.7203,1.7203,1.7201,1.7202
GBPAUD,20100531,220600,1.7203,1.7205,1.7203,1.7205
GBPAUD,20100531,220700,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100531,220800,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100531,220900,1.7205,1.7206,1.7205,1.7205
GBPAUD,20100531,221000,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100531,221100,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100531,221200,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100531,221300,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100531,221400,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100531,221500,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100531,221600,1.7203,1.7203,1.7202,1.7202
GBPAUD,20100531,221700,1.7202,1.7202,1.7200,1.7200
GBPAUD,20100531,221800,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100531,221900,1.7196,1.7198,1.7196,1.7198
GBPAUD,20100531,222000,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100531,222100,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100531,222200,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100531,222300,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100531,222400,1.7195,1.7196,1.7195,1.7196
GBPAUD,20100531,222500,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100531,222600,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100531,222700,1.7199,1.7199,1.7195,1.7195
GBPAUD,20100531,222800,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100531,222900,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100531,223000,1.7193,1.7193,1.7184,1.7184
GBPAUD,20100531,223100,1.7183,1.7187,1.7183,1.7187
GBPAUD,20100531,223200,1.7186,1.7187,1.7185,1.7185
GBPAUD,20100531,223300,1.7187,1.7195,1.7187,1.7194
GBPAUD,20100531,223400,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100531,223500,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100531,223600,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100531,223700,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100531,223800,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100531,223900,1.7190,1.7190,1.7188,1.7189
GBPAUD,20100531,224000,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100531,224100,1.7191,1.7192,1.7186,1.7186
GBPAUD,20100531,224200,1.7184,1.7187,1.7184,1.7187
GBPAUD,20100531,224300,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100531,224400,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100531,224500,1.7190,1.7191,1.7189,1.7191
GBPAUD,20100531,224600,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100531,224700,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100531,224800,1.7188,1.7189,1.7187,1.7187
GBPAUD,20100531,224900,1.7186,1.7189,1.7185,1.7189
GBPAUD,20100531,225000,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100531,225100,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100531,225200,1.7189,1.7189,1.7184,1.7184
GBPAUD,20100531,225300,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100531,225400,1.7181,1.7181,1.7180,1.7181
GBPAUD,20100531,225500,1.7181,1.7182,1.7179,1.7179
GBPAUD,20100531,225600,1.7179,1.7179,1.7174,1.7174
GBPAUD,20100531,225700,1.7173,1.7178,1.7173,1.7178
GBPAUD,20100531,225800,1.7179,1.7183,1.7179,1.7181
GBPAUD,20100531,225900,1.7182,1.7185,1.7182,1.7185
GBPAUD,20100531,230000,1.7186,1.7188,1.7185,1.7186
GBPAUD,20100531,230100,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100531,230200,1.7185,1.7188,1.7184,1.7184
GBPAUD,20100531,230300,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100531,230400,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100531,230500,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100531,230600,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100531,230700,1.7184,1.7184,1.7182,1.7182
GBPAUD,20100531,230800,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100531,230900,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100531,231000,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100531,231100,1.7178,1.7178,1.7167,1.7167
GBPAUD,20100531,231200,1.7164,1.7164,1.7160,1.7161
GBPAUD,20100531,231300,1.7163,1.7165,1.7163,1.7164
GBPAUD,20100531,231400,1.7163,1.7163,1.7157,1.7157
GBPAUD,20100531,231500,1.7156,1.7157,1.7156,1.7156
GBPAUD,20100531,231600,1.7157,1.7176,1.7157,1.7176
GBPAUD,20100531,231700,1.7174,1.7174,1.7171,1.7171
GBPAUD,20100531,231800,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100531,231900,1.7170,1.7173,1.7170,1.7173
GBPAUD,20100531,232000,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100531,232100,1.7171,1.7171,1.7167,1.7167
GBPAUD,20100531,232200,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100531,232300,1.7166,1.7167,1.7166,1.7167
GBPAUD,20100531,232400,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100531,232500,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100531,232600,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100531,232700,1.7165,1.7165,1.7164,1.7165
GBPAUD,20100531,232800,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100531,232900,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100531,233000,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100531,233100,1.7162,1.7162,1.7159,1.7159
GBPAUD,20100531,233200,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100531,233300,1.7158,1.7158,1.7157,1.7157
GBPAUD,20100531,233400,1.7154,1.7154,1.7149,1.7149
GBPAUD,20100531,233500,1.7149,1.7151,1.7149,1.7151
GBPAUD,20100531,233600,1.7151,1.7151,1.7151,1.7151
GBPAUD,20100531,233700,1.7151,1.7151,1.7151,1.7151
GBPAUD,20100531,233800,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100531,233900,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100531,234000,1.7151,1.7152,1.7151,1.7152
GBPAUD,20100531,234100,1.7152,1.7152,1.7151,1.7151
GBPAUD,20100531,234200,1.7151,1.7151,1.7151,1.7151
GBPAUD,20100531,234300,1.7152,1.7152,1.7151,1.7151
GBPAUD,20100531,234400,1.7150,1.7150,1.7147,1.7147
GBPAUD,20100531,234500,1.7147,1.7148,1.7147,1.7148
GBPAUD,20100531,234600,1.7149,1.7152,1.7149,1.7151
GBPAUD,20100531,234700,1.7150,1.7150,1.7148,1.7148
GBPAUD,20100531,234800,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100531,234900,1.7148,1.7148,1.7147,1.7148
GBPAUD,20100531,235000,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100531,235100,1.7148,1.7152,1.7148,1.7152
GBPAUD,20100531,235200,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100531,235300,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100531,235400,1.7155,1.7156,1.7155,1.7156
GBPAUD,20100531,235500,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100531,235600,1.7159,1.7159,1.7155,1.7155
GBPAUD,20100531,235700,1.7155,1.7157,1.7155,1.7157
GBPAUD,20100531,235800,1.7156,1.7156,1.7156,1.7156
GBPAUD,20100531,235900,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100601,000000,1.7157,1.7157,1.7157,1.7157
GBPNZD,20100531,000100,2.1309,2.1309,2.1302,2.1302
GBPNZD,20100531,000200,2.1303,2.1304,2.1297,2.1302
GBPNZD,20100531,000300,2.1307,2.1309,2.1302,2.1302
GBPNZD,20100531,000400,2.1300,2.1300,2.1293,2.1293
GBPNZD,20100531,000500,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100531,000600,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100531,000700,2.1294,2.1294,2.1294,2.1294
GBPNZD,20100531,000800,2.1294,2.1294,2.1294,2.1294
GBPNZD,20100531,000900,2.1294,2.1302,2.1294,2.1302
GBPNZD,20100531,001000,2.1303,2.1305,2.1303,2.1305
GBPNZD,20100531,001100,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100531,001200,2.1304,2.1304,2.1302,2.1302
GBPNZD,20100531,001300,2.1302,2.1307,2.1302,2.1307
GBPNZD,20100531,001400,2.1308,2.1309,2.1308,2.1309
GBPNZD,20100531,001500,2.1309,2.1309,2.1308,2.1308
GBPNZD,20100531,001600,2.1309,2.1311,2.1309,2.1311
GBPNZD,20100531,001700,2.1313,2.1327,2.1313,2.1327
GBPNZD,20100531,001800,2.1322,2.1324,2.1322,2.1324
GBPNZD,20100531,001900,2.1326,2.1330,2.1326,2.1330
GBPNZD,20100531,002000,2.1330,2.1331,2.1330,2.1330
GBPNZD,20100531,002100,2.1328,2.1338,2.1328,2.1338
GBPNZD,20100531,002200,2.1341,2.1367,2.1341,2.1359
GBPNZD,20100531,002300,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100531,002400,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100531,002500,2.1353,2.1355,2.1352,2.1355
GBPNZD,20100531,002600,2.1359,2.1367,2.1356,2.1356
GBPNZD,20100531,002700,2.1356,2.1356,2.1352,2.1352
GBPNZD,20100531,002800,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100531,002900,2.1350,2.1350,2.1350,2.1350
GBPNZD,20100531,003000,2.1350,2.1350,2.1348,2.1348
GBPNZD,20100531,003100,2.1349,2.1351,2.1349,2.1350
GBPNZD,20100531,003200,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100531,003300,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100531,003400,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100531,003500,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100531,003600,2.1348,2.1349,2.1345,2.1349
GBPNZD,20100531,003700,2.1353,2.1358,2.1353,2.1358
GBPNZD,20100531,003800,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100531,003900,2.1363,2.1363,2.1358,2.1358
GBPNZD,20100531,004000,2.1356,2.1356,2.1355,2.1356
GBPNZD,20100531,004100,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100531,004200,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100531,004300,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100531,004400,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100531,004500,2.1355,2.1355,2.1352,2.1352
GBPNZD,20100531,004600,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100531,004700,2.1357,2.1371,2.1357,2.1371
GBPNZD,20100531,004800,2.1372,2.1375,2.1372,2.1372
GBPNZD,20100531,004900,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100531,005000,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100531,005100,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100531,005200,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100531,005300,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100531,005400,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100531,005500,2.1360,2.1360,2.1356,2.1356
GBPNZD,20100531,005600,2.1356,2.1362,2.1356,2.1360
GBPNZD,20100531,005700,2.1357,2.1358,2.1351,2.1358
GBPNZD,20100531,005800,2.1359,2.1359,2.1356,2.1358
GBPNZD,20100531,005900,2.1358,2.1359,2.1352,2.1352
GBPNZD,20100531,010000,2.1354,2.1365,2.1354,2.1365
GBPNZD,20100531,010100,2.1365,2.1366,2.1363,2.1363
GBPNZD,20100531,010200,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100531,010300,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100531,010400,2.1358,2.1365,2.1358,2.1365
GBPNZD,20100531,010500,2.1364,2.1364,2.1360,2.1360
GBPNZD,20100531,010600,2.1360,2.1361,2.1360,2.1360
GBPNZD,20100531,010700,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100531,010800,2.1359,2.1359,2.1345,2.1345
GBPNZD,20100531,010900,2.1345,2.1345,2.1337,2.1337
GBPNZD,20100531,011000,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100531,011100,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100531,011200,2.1344,2.1344,2.1328,2.1328
GBPNZD,20100531,011300,2.1325,2.1328,2.1325,2.1328
GBPNZD,20100531,011400,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100531,011500,2.1328,2.1329,2.1328,2.1329
GBPNZD,20100531,011600,2.1335,2.1335,2.1328,2.1328
GBPNZD,20100531,011700,2.1327,2.1336,2.1327,2.1335
GBPNZD,20100531,011800,2.1332,2.1332,2.1326,2.1326
GBPNZD,20100531,011900,2.1327,2.1334,2.1327,2.1334
GBPNZD,20100531,012000,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100531,012100,2.1339,2.1358,2.1339,2.1358
GBPNZD,20100531,012200,2.1356,2.1362,2.1356,2.1362
GBPNZD,20100531,012300,2.1363,2.1372,2.1363,2.1364
GBPNZD,20100531,012400,2.1361,2.1373,2.1359,2.1373
GBPNZD,20100531,012500,2.1376,2.1380,2.1370,2.1370
GBPNZD,20100531,012600,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100531,012700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100531,012800,2.1370,2.1370,2.1368,2.1368
GBPNZD,20100531,012900,2.1368,2.1370,2.1368,2.1370
GBPNZD,20100531,013000,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100531,013100,2.1370,2.1370,2.1364,2.1364
GBPNZD,20100531,013200,2.1361,2.1361,2.1352,2.1352
GBPNZD,20100531,013300,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100531,013400,2.1354,2.1358,2.1354,2.1358
GBPNZD,20100531,013500,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100531,013600,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100531,013700,2.1353,2.1353,2.1342,2.1342
GBPNZD,20100531,013800,2.1337,2.1337,2.1332,2.1332
GBPNZD,20100531,013900,2.1331,2.1331,2.1330,2.1331
GBPNZD,20100531,014000,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100531,014100,2.1334,2.1342,2.1331,2.1342
GBPNZD,20100531,014200,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100531,014300,2.1344,2.1350,2.1344,2.1350
GBPNZD,20100531,014400,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100531,014500,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100531,014600,2.1345,2.1350,2.1345,2.1350
GBPNZD,20100531,014700,2.1351,2.1360,2.1351,2.1360
GBPNZD,20100531,014800,2.1363,2.1365,2.1359,2.1359
GBPNZD,20100531,014900,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100531,015000,2.1359,2.1359,2.1357,2.1357
GBPNZD,20100531,015100,2.1358,2.1362,2.1358,2.1358
GBPNZD,20100531,015200,2.1349,2.1349,2.1331,2.1344
GBPNZD,20100531,015300,2.1349,2.1353,2.1349,2.1353
GBPNZD,20100531,015400,2.1355,2.1356,2.1347,2.1347
GBPNZD,20100531,015500,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100531,015600,2.1344,2.1344,2.1339,2.1339
GBPNZD,20100531,015700,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100531,015800,2.1340,2.1340,2.1339,2.1339
GBPNZD,20100531,015900,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100531,020000,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100531,020100,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100531,020200,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100531,020300,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100531,020400,2.1342,2.1342,2.1337,2.1337
GBPNZD,20100531,020500,2.1335,2.1335,2.1328,2.1328
GBPNZD,20100531,020600,2.1327,2.1327,2.1321,2.1321
GBPNZD,20100531,020700,2.1320,2.1320,2.1309,2.1310
GBPNZD,20100531,020800,2.1312,2.1312,2.1310,2.1312
GBPNZD,20100531,020900,2.1311,2.1312,2.1307,2.1308
GBPNZD,20100531,021000,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100531,021100,2.1309,2.1312,2.1309,2.1310
GBPNZD,20100531,021200,2.1313,2.1315,2.1306,2.1306
GBPNZD,20100531,021300,2.1306,2.1310,2.1306,2.1310
GBPNZD,20100531,021400,2.1310,2.1310,2.1305,2.1305
GBPNZD,20100531,021500,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100531,021600,2.1300,2.1302,2.1299,2.1299
GBPNZD,20100531,021700,2.1298,2.1306,2.1298,2.1306
GBPNZD,20100531,021800,2.1305,2.1305,2.1294,2.1294
GBPNZD,20100531,021900,2.1295,2.1300,2.1294,2.1294
GBPNZD,20100531,022000,2.1295,2.1300,2.1295,2.1300
GBPNZD,20100531,022100,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100531,022200,2.1301,2.1302,2.1293,2.1293
GBPNZD,20100531,022300,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100531,022400,2.1293,2.1293,2.1286,2.1286
GBPNZD,20100531,022500,2.1286,2.1288,2.1283,2.1288
GBPNZD,20100531,022600,2.1291,2.1291,2.1288,2.1289
GBPNZD,20100531,022700,2.1289,2.1293,2.1289,2.1292
GBPNZD,20100531,022800,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100531,022900,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100531,023000,2.1296,2.1296,2.1291,2.1291
GBPNZD,20100531,023100,2.1290,2.1290,2.1283,2.1284
GBPNZD,20100531,023200,2.1286,2.1287,2.1284,2.1284
GBPNZD,20100531,023300,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100531,023400,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100531,023500,2.1293,2.1295,2.1289,2.1289
GBPNZD,20100531,023600,2.1288,2.1288,2.1281,2.1281
GBPNZD,20100531,023700,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100531,023800,2.1275,2.1277,2.1275,2.1277
GBPNZD,20100531,023900,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100531,024000,2.1274,2.1277,2.1271,2.1271
GBPNZD,20100531,024100,2.1270,2.1270,2.1263,2.1263
GBPNZD,20100531,024200,2.1264,2.1265,2.1260,2.1260
GBPNZD,20100531,024300,2.1258,2.1264,2.1257,2.1264
GBPNZD,20100531,024400,2.1265,2.1268,2.1265,2.1268
GBPNZD,20100531,024500,2.1270,2.1270,2.1261,2.1261
GBPNZD,20100531,024600,2.1260,2.1264,2.1260,2.1264
GBPNZD,20100531,024700,2.1264,2.1265,2.1263,2.1263
GBPNZD,20100531,024800,2.1262,2.1271,2.1261,2.1271
GBPNZD,20100531,024900,2.1272,2.1275,2.1272,2.1273
GBPNZD,20100531,025000,2.1272,2.1275,2.1268,2.1268
GBPNZD,20100531,025100,2.1267,2.1270,2.1257,2.1257
GBPNZD,20100531,025200,2.1260,2.1264,2.1260,2.1263
GBPNZD,20100531,025300,2.1261,2.1262,2.1258,2.1261
GBPNZD,20100531,025400,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100531,025500,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100531,025600,2.1260,2.1265,2.1260,2.1265
GBPNZD,20100531,025700,2.1266,2.1268,2.1264,2.1265
GBPNZD,20100531,025800,2.1268,2.1280,2.1268,2.1280
GBPNZD,20100531,025900,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100531,030000,2.1285,2.1292,2.1285,2.1291
GBPNZD,20100531,030100,2.1288,2.1288,2.1281,2.1281
GBPNZD,20100531,030200,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100531,030300,2.1279,2.1279,2.1278,2.1279
GBPNZD,20100531,030400,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100531,030500,2.1285,2.1292,2.1285,2.1288
GBPNZD,20100531,030600,2.1285,2.1285,2.1281,2.1283
GBPNZD,20100531,030700,2.1283,2.1286,2.1283,2.1286
GBPNZD,20100531,030800,2.1288,2.1295,2.1288,2.1295
GBPNZD,20100531,030900,2.1293,2.1293,2.1282,2.1290
GBPNZD,20100531,031000,2.1294,2.1307,2.1294,2.1307
GBPNZD,20100531,031100,2.1308,2.1309,2.1307,2.1307
GBPNZD,20100531,031200,2.1307,2.1307,2.1291,2.1291
GBPNZD,20100531,031300,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100531,031400,2.1298,2.1302,2.1298,2.1302
GBPNZD,20100531,031500,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100531,031600,2.1300,2.1303,2.1300,2.1302
GBPNZD,20100531,031700,2.1300,2.1310,2.1300,2.1310
GBPNZD,20100531,031800,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100531,031900,2.1313,2.1315,2.1313,2.1313
GBPNZD,20100531,032000,2.1313,2.1319,2.1313,2.1314
GBPNZD,20100531,032100,2.1313,2.1313,2.1307,2.1307
GBPNZD,20100531,032200,2.1305,2.1305,2.1302,2.1302
GBPNZD,20100531,032300,2.1302,2.1309,2.1302,2.1309
GBPNZD,20100531,032400,2.1308,2.1311,2.1307,2.1311
GBPNZD,20100531,032500,2.1313,2.1320,2.1313,2.1317
GBPNZD,20100531,032600,2.1316,2.1320,2.1316,2.1319
GBPNZD,20100531,032700,2.1317,2.1317,2.1306,2.1306
GBPNZD,20100531,032800,2.1305,2.1305,2.1291,2.1291
GBPNZD,20100531,032900,2.1289,2.1292,2.1288,2.1288
GBPNZD,20100531,033000,2.1286,2.1288,2.1286,2.1286
GBPNZD,20100531,033100,2.1284,2.1288,2.1284,2.1285
GBPNZD,20100531,033200,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100531,033300,2.1285,2.1288,2.1284,2.1284
GBPNZD,20100531,033400,2.1285,2.1285,2.1284,2.1285
GBPNZD,20100531,033500,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100531,033600,2.1281,2.1285,2.1281,2.1283
GBPNZD,20100531,033700,2.1282,2.1282,2.1274,2.1274
GBPNZD,20100531,033800,2.1272,2.1275,2.1272,2.1275
GBPNZD,20100531,033900,2.1277,2.1288,2.1277,2.1288
GBPNZD,20100531,034000,2.1289,2.1298,2.1289,2.1298
GBPNZD,20100531,034100,2.1299,2.1304,2.1299,2.1301
GBPNZD,20100531,034200,2.1298,2.1299,2.1293,2.1297
GBPNZD,20100531,034300,2.1296,2.1296,2.1285,2.1285
GBPNZD,20100531,034400,2.1282,2.1282,2.1275,2.1275
GBPNZD,20100531,034500,2.1274,2.1284,2.1274,2.1282
GBPNZD,20100531,034600,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100531,034700,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100531,034800,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100531,034900,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100531,035000,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100531,035100,2.1285,2.1289,2.1285,2.1288
GBPNZD,20100531,035200,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100531,035300,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100531,035400,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100531,035500,2.1281,2.1285,2.1281,2.1285
GBPNZD,20100531,035600,2.1285,2.1286,2.1281,2.1281
GBPNZD,20100531,035700,2.1280,2.1284,2.1279,2.1281
GBPNZD,20100531,035800,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100531,035900,2.1282,2.1284,2.1280,2.1280
GBPNZD,20100531,040000,2.1281,2.1281,2.1274,2.1274
GBPNZD,20100531,040100,2.1272,2.1272,2.1268,2.1272
GBPNZD,20100531,040200,2.1272,2.1272,2.1269,2.1271
GBPNZD,20100531,040300,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100531,040400,2.1266,2.1266,2.1264,2.1264
GBPNZD,20100531,040500,2.1263,2.1273,2.1263,2.1273
GBPNZD,20100531,040600,2.1275,2.1277,2.1275,2.1275
GBPNZD,20100531,040700,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100531,040800,2.1272,2.1272,2.1263,2.1263
GBPNZD,20100531,040900,2.1262,2.1265,2.1262,2.1265
GBPNZD,20100531,041000,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100531,041100,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100531,041200,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100531,041300,2.1267,2.1267,2.1262,2.1262
GBPNZD,20100531,041400,2.1262,2.1265,2.1262,2.1265
GBPNZD,20100531,041500,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100531,041600,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100531,041700,2.1268,2.1274,2.1268,2.1274
GBPNZD,20100531,041800,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100531,041900,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100531,042000,2.1271,2.1274,2.1270,2.1274
GBPNZD,20100531,042100,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100531,042200,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100531,042300,2.1275,2.1275,2.1274,2.1275
GBPNZD,20100531,042400,2.1277,2.1279,2.1275,2.1279
GBPNZD,20100531,042500,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100531,042600,2.1273,2.1273,2.1269,2.1269
GBPNZD,20100531,042700,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100531,042800,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100531,042900,2.1268,2.1268,2.1260,2.1262
GBPNZD,20100531,043000,2.1263,2.1264,2.1263,2.1263
GBPNZD,20100531,043100,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100531,043200,2.1265,2.1267,2.1264,2.1267
GBPNZD,20100531,043300,2.1267,2.1267,2.1258,2.1258
GBPNZD,20100531,043400,2.1259,2.1267,2.1259,2.1267
GBPNZD,20100531,043500,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100531,043600,2.1271,2.1273,2.1271,2.1273
GBPNZD,20100531,043700,2.1273,2.1279,2.1270,2.1279
GBPNZD,20100531,043800,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100531,043900,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100531,044000,2.1282,2.1284,2.1282,2.1283
GBPNZD,20100531,044100,2.1283,2.1283,2.1281,2.1281
GBPNZD,20100531,044200,2.1281,2.1284,2.1281,2.1281
GBPNZD,20100531,044300,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100531,044400,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100531,044500,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100531,044600,2.1279,2.1279,2.1274,2.1274
GBPNZD,20100531,044700,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100531,044800,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100531,044900,2.1274,2.1274,2.1270,2.1270
GBPNZD,20100531,045000,2.1269,2.1269,2.1264,2.1264
GBPNZD,20100531,045100,2.1261,2.1261,2.1254,2.1258
GBPNZD,20100531,045200,2.1260,2.1260,2.1254,2.1254
GBPNZD,20100531,045300,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100531,045400,2.1251,2.1257,2.1251,2.1257
GBPNZD,20100531,045500,2.1258,2.1260,2.1258,2.1258
GBPNZD,20100531,045600,2.1257,2.1257,2.1254,2.1254
GBPNZD,20100531,045700,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100531,045800,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100531,045900,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100531,050000,2.1252,2.1253,2.1249,2.1249
GBPNZD,20100531,050100,2.1247,2.1248,2.1241,2.1241
GBPNZD,20100531,050200,2.1240,2.1247,2.1239,2.1247
GBPNZD,20100531,050300,2.1247,2.1252,2.1247,2.1251
GBPNZD,20100531,050400,2.1249,2.1249,2.1248,2.1249
GBPNZD,20100531,050500,2.1251,2.1251,2.1246,2.1246
GBPNZD,20100531,050600,2.1244,2.1247,2.1242,2.1243
GBPNZD,20100531,050700,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100531,050800,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100531,050900,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100531,051000,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100531,051100,2.1244,2.1244,2.1243,2.1243
GBPNZD,20100531,051200,2.1242,2.1242,2.1239,2.1239
GBPNZD,20100531,051300,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100531,051400,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100531,051500,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100531,051600,2.1235,2.1235,2.1231,2.1233
GBPNZD,20100531,051700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100531,051800,2.1232,2.1233,2.1229,2.1229
GBPNZD,20100531,051900,2.1227,2.1227,2.1225,2.1225
GBPNZD,20100531,052000,2.1223,2.1223,2.1219,2.1220
GBPNZD,20100531,052100,2.1221,2.1221,2.1209,2.1214
GBPNZD,20100531,052200,2.1215,2.1216,2.1205,2.1205
GBPNZD,20100531,052300,2.1203,2.1203,2.1194,2.1201
GBPNZD,20100531,052400,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100531,052500,2.1195,2.1201,2.1195,2.1201
GBPNZD,20100531,052600,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100531,052700,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100531,052800,2.1200,2.1203,2.1200,2.1203
GBPNZD,20100531,052900,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100531,053000,2.1204,2.1206,2.1203,2.1206
GBPNZD,20100531,053100,2.1209,2.1213,2.1209,2.1212
GBPNZD,20100531,053200,2.1212,2.1212,2.1211,2.1212
GBPNZD,20100531,053300,2.1211,2.1211,2.1205,2.1205
GBPNZD,20100531,053400,2.1205,2.1205,2.1200,2.1200
GBPNZD,20100531,053500,2.1198,2.1198,2.1197,2.1198
GBPNZD,20100531,053600,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100531,053700,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100531,053800,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100531,053900,2.1188,2.1188,2.1186,2.1188
GBPNZD,20100531,054000,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100531,054100,2.1183,2.1184,2.1180,2.1183
GBPNZD,20100531,054200,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100531,054300,2.1180,2.1192,2.1180,2.1192
GBPNZD,20100531,054400,2.1191,2.1201,2.1191,2.1201
GBPNZD,20100531,054500,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100531,054600,2.1200,2.1200,2.1196,2.1196
GBPNZD,20100531,054700,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100531,054800,2.1196,2.1196,2.1187,2.1187
GBPNZD,20100531,054900,2.1185,2.1185,2.1177,2.1177
GBPNZD,20100531,055000,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100531,055100,2.1177,2.1183,2.1176,2.1176
GBPNZD,20100531,055200,2.1179,2.1195,2.1179,2.1190
GBPNZD,20100531,055300,2.1188,2.1188,2.1174,2.1174
GBPNZD,20100531,055400,2.1173,2.1179,2.1173,2.1179
GBPNZD,20100531,055500,2.1181,2.1187,2.1181,2.1187
GBPNZD,20100531,055600,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100531,055700,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100531,055800,2.1184,2.1186,2.1184,2.1184
GBPNZD,20100531,055900,2.1183,2.1183,2.1177,2.1177
GBPNZD,20100531,060000,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100531,060100,2.1180,2.1182,2.1180,2.1182
GBPNZD,20100531,060200,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100531,060300,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100531,060400,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100531,060500,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100531,060600,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100531,060700,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100531,060800,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100531,060900,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100531,061000,2.1182,2.1182,2.1174,2.1175
GBPNZD,20100531,061100,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100531,061200,2.1181,2.1184,2.1180,2.1180
GBPNZD,20100531,061300,2.1179,2.1186,2.1179,2.1186
GBPNZD,20100531,061400,2.1187,2.1188,2.1186,2.1186
GBPNZD,20100531,061500,2.1187,2.1192,2.1187,2.1192
GBPNZD,20100531,061600,2.1193,2.1193,2.1186,2.1186
GBPNZD,20100531,061700,2.1184,2.1184,2.1182,2.1182
GBPNZD,20100531,061800,2.1181,2.1181,2.1174,2.1174
GBPNZD,20100531,061900,2.1172,2.1172,2.1163,2.1167
GBPNZD,20100531,062000,2.1169,2.1170,2.1162,2.1167
GBPNZD,20100531,062100,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100531,062200,2.1171,2.1186,2.1171,2.1186
GBPNZD,20100531,062300,2.1184,2.1184,2.1179,2.1181
GBPNZD,20100531,062400,2.1183,2.1184,2.1179,2.1180
GBPNZD,20100531,062500,2.1177,2.1177,2.1175,2.1177
GBPNZD,20100531,062600,2.1180,2.1188,2.1180,2.1188
GBPNZD,20100531,062700,2.1190,2.1193,2.1190,2.1191
GBPNZD,20100531,062800,2.1191,2.1193,2.1188,2.1189
GBPNZD,20100531,062900,2.1190,2.1191,2.1183,2.1183
GBPNZD,20100531,063000,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100531,063100,2.1182,2.1188,2.1182,2.1188
GBPNZD,20100531,063200,2.1189,2.1189,2.1184,2.1184
GBPNZD,20100531,063300,2.1182,2.1198,2.1182,2.1198
GBPNZD,20100531,063400,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100531,063500,2.1197,2.1202,2.1195,2.1202
GBPNZD,20100531,063600,2.1204,2.1204,2.1197,2.1197
GBPNZD,20100531,063700,2.1198,2.1201,2.1198,2.1200
GBPNZD,20100531,063800,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100531,063900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100531,064000,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100531,064100,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100531,064200,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100531,064300,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100531,064400,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100531,064500,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100531,064600,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100531,064700,2.1190,2.1195,2.1190,2.1195
GBPNZD,20100531,064800,2.1195,2.1197,2.1195,2.1196
GBPNZD,20100531,064900,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100531,065000,2.1201,2.1201,2.1197,2.1197
GBPNZD,20100531,065100,2.1196,2.1198,2.1196,2.1198
GBPNZD,20100531,065200,2.1198,2.1198,2.1190,2.1190
GBPNZD,20100531,065300,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100531,065400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100531,065500,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100531,065600,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100531,065700,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100531,065800,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100531,065900,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100531,070000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100531,070100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100531,070200,2.1182,2.1183,2.1181,2.1181
GBPNZD,20100531,070300,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100531,070400,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100531,070500,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100531,070600,2.1184,2.1184,2.1177,2.1177
GBPNZD,20100531,070700,2.1176,2.1176,2.1170,2.1172
GBPNZD,20100531,070800,2.1172,2.1173,2.1171,2.1173
GBPNZD,20100531,070900,2.1173,2.1173,2.1165,2.1165
GBPNZD,20100531,071000,2.1163,2.1163,2.1156,2.1156
GBPNZD,20100531,071100,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100531,071200,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100531,071300,2.1156,2.1156,2.1152,2.1152
GBPNZD,20100531,071400,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100531,071500,2.1153,2.1155,2.1153,2.1155
GBPNZD,20100531,071600,2.1152,2.1160,2.1152,2.1160
GBPNZD,20100531,071700,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100531,071800,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100531,071900,2.1165,2.1165,2.1162,2.1163
GBPNZD,20100531,072000,2.1165,2.1171,2.1165,2.1171
GBPNZD,20100531,072100,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100531,072200,2.1170,2.1172,2.1166,2.1166
GBPNZD,20100531,072300,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100531,072400,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100531,072500,2.1163,2.1163,2.1152,2.1152
GBPNZD,20100531,072600,2.1149,2.1149,2.1148,2.1149
GBPNZD,20100531,072700,2.1150,2.1156,2.1150,2.1156
GBPNZD,20100531,072800,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100531,072900,2.1158,2.1159,2.1153,2.1153
GBPNZD,20100531,073000,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100531,073100,2.1156,2.1156,2.1152,2.1152
GBPNZD,20100531,073200,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100531,073300,2.1148,2.1149,2.1145,2.1145
GBPNZD,20100531,073400,2.1143,2.1143,2.1137,2.1137
GBPNZD,20100531,073500,2.1142,2.1145,2.1142,2.1142
GBPNZD,20100531,073600,2.1140,2.1152,2.1140,2.1152
GBPNZD,20100531,073700,2.1154,2.1155,2.1151,2.1155
GBPNZD,20100531,073800,2.1156,2.1165,2.1156,2.1165
GBPNZD,20100531,073900,2.1164,2.1164,2.1159,2.1163
GBPNZD,20100531,074000,2.1165,2.1168,2.1165,2.1165
GBPNZD,20100531,074100,2.1163,2.1163,2.1158,2.1158
GBPNZD,20100531,074200,2.1156,2.1156,2.1146,2.1146
GBPNZD,20100531,074300,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100531,074400,2.1144,2.1144,2.1139,2.1141
GBPNZD,20100531,074500,2.1142,2.1148,2.1142,2.1147
GBPNZD,20100531,074600,2.1148,2.1155,2.1148,2.1155
GBPNZD,20100531,074700,2.1156,2.1161,2.1156,2.1156
GBPNZD,20100531,074800,2.1156,2.1161,2.1156,2.1161
GBPNZD,20100531,074900,2.1161,2.1163,2.1161,2.1161
GBPNZD,20100531,075000,2.1160,2.1160,2.1151,2.1151
GBPNZD,20100531,075100,2.1148,2.1155,2.1148,2.1155
GBPNZD,20100531,075200,2.1156,2.1161,2.1156,2.1161
GBPNZD,20100531,075300,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100531,075400,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100531,075500,2.1155,2.1155,2.1146,2.1146
GBPNZD,20100531,075600,2.1144,2.1144,2.1140,2.1140
GBPNZD,20100531,075700,2.1141,2.1145,2.1140,2.1145
GBPNZD,20100531,075800,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100531,075900,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100531,080000,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100531,080100,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100531,080200,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100531,080300,2.1147,2.1148,2.1145,2.1148
GBPNZD,20100531,080400,2.1147,2.1147,2.1142,2.1142
GBPNZD,20100531,080500,2.1140,2.1145,2.1138,2.1145
GBPNZD,20100531,080600,2.1149,2.1194,2.1149,2.1194
GBPNZD,20100531,080700,2.1196,2.1198,2.1187,2.1187
GBPNZD,20100531,080800,2.1186,2.1186,2.1180,2.1181
GBPNZD,20100531,080900,2.1183,2.1183,2.1180,2.1181
GBPNZD,20100531,081000,2.1181,2.1181,2.1174,2.1174
GBPNZD,20100531,081100,2.1173,2.1180,2.1173,2.1180
GBPNZD,20100531,081200,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100531,081300,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100531,081400,2.1180,2.1180,2.1176,2.1178
GBPNZD,20100531,081500,2.1177,2.1177,2.1173,2.1173
GBPNZD,20100531,081600,2.1173,2.1179,2.1173,2.1179
GBPNZD,20100531,081700,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100531,081800,2.1183,2.1194,2.1183,2.1194
GBPNZD,20100531,081900,2.1196,2.1196,2.1193,2.1193
GBPNZD,20100531,082000,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100531,082100,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100531,082200,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100531,082300,2.1192,2.1194,2.1192,2.1194
GBPNZD,20100531,082400,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100531,082500,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100531,082600,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100531,082700,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100531,082800,2.1196,2.1196,2.1194,2.1194
GBPNZD,20100531,082900,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100531,083000,2.1200,2.1202,2.1199,2.1199
GBPNZD,20100531,083100,2.1198,2.1200,2.1197,2.1197
GBPNZD,20100531,083200,2.1196,2.1207,2.1195,2.1207
GBPNZD,20100531,083300,2.1208,2.1211,2.1207,2.1211
GBPNZD,20100531,083400,2.1208,2.1208,2.1200,2.1200
GBPNZD,20100531,083500,2.1199,2.1199,2.1195,2.1198
GBPNZD,20100531,083600,2.1199,2.1200,2.1199,2.1199
GBPNZD,20100531,083700,2.1198,2.1202,2.1198,2.1202
GBPNZD,20100531,083800,2.1202,2.1220,2.1202,2.1217
GBPNZD,20100531,083900,2.1216,2.1216,2.1211,2.1211
GBPNZD,20100531,084000,2.1212,2.1212,2.1205,2.1206
GBPNZD,20100531,084100,2.1207,2.1207,2.1194,2.1198
GBPNZD,20100531,084200,2.1200,2.1200,2.1191,2.1191
GBPNZD,20100531,084300,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100531,084400,2.1194,2.1196,2.1194,2.1196
GBPNZD,20100531,084500,2.1198,2.1207,2.1198,2.1207
GBPNZD,20100531,084600,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100531,084700,2.1201,2.1203,2.1200,2.1200
GBPNZD,20100531,084800,2.1198,2.1198,2.1197,2.1198
GBPNZD,20100531,084900,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100531,085000,2.1195,2.1196,2.1195,2.1195
GBPNZD,20100531,085100,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100531,085200,2.1191,2.1196,2.1191,2.1196
GBPNZD,20100531,085300,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100531,085400,2.1195,2.1198,2.1186,2.1186
GBPNZD,20100531,085500,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100531,085600,2.1193,2.1195,2.1193,2.1194
GBPNZD,20100531,085700,2.1193,2.1197,2.1193,2.1197
GBPNZD,20100531,085800,2.1197,2.1201,2.1197,2.1198
GBPNZD,20100531,085900,2.1198,2.1201,2.1198,2.1199
GBPNZD,20100531,090000,2.1198,2.1202,2.1194,2.1202
GBPNZD,20100531,090100,2.1205,2.1205,2.1197,2.1201
GBPNZD,20100531,090200,2.1202,2.1207,2.1202,2.1207
GBPNZD,20100531,090300,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100531,090400,2.1204,2.1204,2.1200,2.1204
GBPNZD,20100531,090500,2.1204,2.1206,2.1204,2.1205
GBPNZD,20100531,090600,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100531,090700,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100531,090800,2.1208,2.1214,2.1208,2.1214
GBPNZD,20100531,090900,2.1215,2.1217,2.1212,2.1217
GBPNZD,20100531,091000,2.1218,2.1226,2.1218,2.1226
GBPNZD,20100531,091100,2.1225,2.1228,2.1223,2.1228
GBPNZD,20100531,091200,2.1227,2.1227,2.1220,2.1220
GBPNZD,20100531,091300,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100531,091400,2.1225,2.1228,2.1225,2.1228
GBPNZD,20100531,091500,2.1228,2.1228,2.1227,2.1227
GBPNZD,20100531,091600,2.1226,2.1236,2.1226,2.1236
GBPNZD,20100531,091700,2.1237,2.1239,2.1237,2.1237
GBPNZD,20100531,091800,2.1236,2.1236,2.1232,2.1232
GBPNZD,20100531,091900,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100531,092000,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100531,092100,2.1231,2.1233,2.1231,2.1233
GBPNZD,20100531,092200,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100531,092300,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100531,092400,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100531,092500,2.1234,2.1234,2.1232,2.1232
GBPNZD,20100531,092600,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100531,092700,2.1225,2.1225,2.1204,2.1205
GBPNZD,20100531,092800,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100531,092900,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100531,093000,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100531,093100,2.1205,2.1206,2.1205,2.1206
GBPNZD,20100531,093200,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100531,093300,2.1207,2.1211,2.1207,2.1211
GBPNZD,20100531,093400,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100531,093500,2.1214,2.1214,2.1212,2.1214
GBPNZD,20100531,093600,2.1215,2.1221,2.1215,2.1219
GBPNZD,20100531,093700,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100531,093800,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100531,093900,2.1211,2.1212,2.1210,2.1212
GBPNZD,20100531,094000,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100531,094100,2.1207,2.1207,2.1201,2.1201
GBPNZD,20100531,094200,2.1200,2.1202,2.1197,2.1197
GBPNZD,20100531,094300,2.1195,2.1206,2.1195,2.1206
GBPNZD,20100531,094400,2.1207,2.1209,2.1207,2.1207
GBPNZD,20100531,094500,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100531,094600,2.1211,2.1214,2.1207,2.1207
GBPNZD,20100531,094700,2.1205,2.1205,2.1204,2.1205
GBPNZD,20100531,094800,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100531,094900,2.1207,2.1207,2.1200,2.1200
GBPNZD,20100531,095000,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100531,095100,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100531,095200,2.1205,2.1206,2.1204,2.1206
GBPNZD,20100531,095300,2.1207,2.1211,2.1207,2.1211
GBPNZD,20100531,095400,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100531,095500,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100531,095600,2.1216,2.1222,2.1216,2.1222
GBPNZD,20100531,095700,2.1222,2.1228,2.1222,2.1228
GBPNZD,20100531,095800,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100531,095900,2.1232,2.1233,2.1229,2.1229
GBPNZD,20100531,100000,2.1230,2.1230,2.1227,2.1227
GBPNZD,20100531,100100,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100531,100200,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100531,100300,2.1228,2.1228,2.1227,2.1228
GBPNZD,20100531,100400,2.1229,2.1232,2.1229,2.1232
GBPNZD,20100531,100500,2.1232,2.1237,2.1232,2.1237
GBPNZD,20100531,100600,2.1239,2.1239,2.1233,2.1233
GBPNZD,20100531,100700,2.1229,2.1246,2.1229,2.1246
GBPNZD,20100531,100800,2.1244,2.1244,2.1238,2.1238
GBPNZD,20100531,100900,2.1236,2.1236,2.1229,2.1229
GBPNZD,20100531,101000,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100531,101100,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100531,101200,2.1226,2.1226,2.1223,2.1225
GBPNZD,20100531,101300,2.1225,2.1226,2.1223,2.1223
GBPNZD,20100531,101400,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100531,101500,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100531,101600,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100531,101700,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100531,101800,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100531,101900,2.1227,2.1230,2.1227,2.1230
GBPNZD,20100531,102000,2.1232,2.1235,2.1232,2.1235
GBPNZD,20100531,102100,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100531,102200,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100531,102300,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100531,102400,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100531,102500,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100531,102600,2.1242,2.1242,2.1236,2.1236
GBPNZD,20100531,102700,2.1235,2.1235,2.1228,2.1228
GBPNZD,20100531,102800,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100531,102900,2.1230,2.1239,2.1230,2.1239
GBPNZD,20100531,103000,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100531,103100,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100531,103200,2.1238,2.1240,2.1232,2.1232
GBPNZD,20100531,103300,2.1233,2.1242,2.1233,2.1242
GBPNZD,20100531,103400,2.1240,2.1240,2.1226,2.1226
GBPNZD,20100531,103500,2.1228,2.1229,2.1226,2.1226
GBPNZD,20100531,103600,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100531,103700,2.1230,2.1230,2.1228,2.1229
GBPNZD,20100531,103800,2.1230,2.1230,2.1223,2.1223
GBPNZD,20100531,103900,2.1222,2.1228,2.1220,2.1228
GBPNZD,20100531,104000,2.1230,2.1230,2.1224,2.1224
GBPNZD,20100531,104100,2.1223,2.1225,2.1219,2.1222
GBPNZD,20100531,104200,2.1220,2.1223,2.1220,2.1223
GBPNZD,20100531,104300,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100531,104400,2.1222,2.1223,2.1218,2.1223
GBPNZD,20100531,104500,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100531,104600,2.1230,2.1230,2.1220,2.1220
GBPNZD,20100531,104700,2.1219,2.1219,2.1205,2.1205
GBPNZD,20100531,104800,2.1204,2.1204,2.1198,2.1198
GBPNZD,20100531,104900,2.1201,2.1212,2.1201,2.1212
GBPNZD,20100531,105000,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100531,105100,2.1214,2.1214,2.1205,2.1208
GBPNZD,20100531,105200,2.1210,2.1214,2.1210,2.1214
GBPNZD,20100531,105300,2.1212,2.1212,2.1205,2.1205
GBPNZD,20100531,105400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100531,105500,2.1203,2.1212,2.1202,2.1212
GBPNZD,20100531,105600,2.1211,2.1212,2.1208,2.1211
GBPNZD,20100531,105700,2.1208,2.1214,2.1205,2.1214
GBPNZD,20100531,105800,2.1217,2.1217,2.1212,2.1212
GBPNZD,20100531,105900,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100531,110000,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100531,110100,2.1214,2.1215,2.1213,2.1213
GBPNZD,20100531,110200,2.1216,2.1223,2.1216,2.1219
GBPNZD,20100531,110300,2.1218,2.1219,2.1218,2.1218
GBPNZD,20100531,110400,2.1218,2.1218,2.1212,2.1212
GBPNZD,20100531,110500,2.1212,2.1213,2.1212,2.1213
GBPNZD,20100531,110600,2.1213,2.1214,2.1213,2.1214
GBPNZD,20100531,110700,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100531,110800,2.1211,2.1212,2.1211,2.1211
GBPNZD,20100531,110900,2.1209,2.1209,2.1204,2.1204
GBPNZD,20100531,111000,2.1203,2.1203,2.1197,2.1197
GBPNZD,20100531,111100,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100531,111200,2.1197,2.1197,2.1196,2.1196
GBPNZD,20100531,111300,2.1196,2.1197,2.1196,2.1197
GBPNZD,20100531,111400,2.1197,2.1199,2.1197,2.1199
GBPNZD,20100531,111500,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100531,111600,2.1199,2.1199,2.1196,2.1196
GBPNZD,20100531,111700,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100531,111800,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100531,111900,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100531,112000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100531,112100,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100531,112200,2.1194,2.1194,2.1191,2.1192
GBPNZD,20100531,112300,2.1193,2.1202,2.1193,2.1202
GBPNZD,20100531,112400,2.1202,2.1219,2.1202,2.1219
GBPNZD,20100531,112500,2.1221,2.1221,2.1215,2.1215
GBPNZD,20100531,112600,2.1214,2.1214,2.1211,2.1214
GBPNZD,20100531,112700,2.1216,2.1226,2.1216,2.1226
GBPNZD,20100531,112800,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100531,112900,2.1233,2.1233,2.1225,2.1225
GBPNZD,20100531,113000,2.1226,2.1226,2.1222,2.1226
GBPNZD,20100531,113100,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100531,113200,2.1226,2.1226,2.1221,2.1221
GBPNZD,20100531,113300,2.1219,2.1219,2.1216,2.1218
GBPNZD,20100531,113400,2.1218,2.1219,2.1215,2.1215
GBPNZD,20100531,113500,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100531,113600,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100531,113700,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100531,113800,2.1215,2.1222,2.1215,2.1219
GBPNZD,20100531,113900,2.1219,2.1221,2.1219,2.1220
GBPNZD,20100531,114000,2.1220,2.1220,2.1219,2.1220
GBPNZD,20100531,114100,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100531,114200,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100531,114300,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100531,114400,2.1216,2.1224,2.1216,2.1224
GBPNZD,20100531,114500,2.1225,2.1226,2.1223,2.1223
GBPNZD,20100531,114600,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100531,114700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100531,114800,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100531,114900,2.1218,2.1220,2.1218,2.1220
GBPNZD,20100531,115000,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100531,115100,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100531,115200,2.1220,2.1223,2.1220,2.1223
GBPNZD,20100531,115300,2.1223,2.1223,2.1222,2.1223
GBPNZD,20100531,115400,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100531,115500,2.1226,2.1230,2.1226,2.1229
GBPNZD,20100531,115600,2.1230,2.1232,2.1230,2.1231
GBPNZD,20100531,115700,2.1230,2.1230,2.1218,2.1218
GBPNZD,20100531,115800,2.1217,2.1217,2.1212,2.1214
GBPNZD,20100531,115900,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100531,120000,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100531,120100,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100531,120200,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100531,120300,2.1216,2.1221,2.1216,2.1219
GBPNZD,20100531,120400,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100531,120500,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100531,120600,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100531,120700,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100531,120800,2.1218,2.1219,2.1217,2.1219
GBPNZD,20100531,120900,2.1219,2.1230,2.1219,2.1230
GBPNZD,20100531,121000,2.1232,2.1232,2.1223,2.1223
GBPNZD,20100531,121100,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100531,121200,2.1227,2.1227,2.1226,2.1226
GBPNZD,20100531,121300,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100531,121400,2.1223,2.1225,2.1223,2.1223
GBPNZD,20100531,121500,2.1224,2.1226,2.1224,2.1226
GBPNZD,20100531,121600,2.1227,2.1233,2.1227,2.1233
GBPNZD,20100531,121700,2.1235,2.1239,2.1235,2.1239
GBPNZD,20100531,121800,2.1240,2.1242,2.1237,2.1237
GBPNZD,20100531,121900,2.1236,2.1236,2.1233,2.1233
GBPNZD,20100531,122000,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100531,122100,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100531,122200,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100531,122300,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100531,122400,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100531,122500,2.1240,2.1240,2.1239,2.1240
GBPNZD,20100531,122600,2.1240,2.1243,2.1240,2.1241
GBPNZD,20100531,122700,2.1240,2.1241,2.1240,2.1241
GBPNZD,20100531,122800,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100531,122900,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100531,123000,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100531,123100,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100531,123200,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100531,123300,2.1243,2.1243,2.1241,2.1241
GBPNZD,20100531,123400,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100531,123500,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100531,123600,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100531,123700,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100531,123800,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100531,123900,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100531,124000,2.1241,2.1241,2.1240,2.1240
GBPNZD,20100531,124100,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100531,124200,2.1240,2.1240,2.1238,2.1238
GBPNZD,20100531,124300,2.1239,2.1240,2.1239,2.1239
GBPNZD,20100531,124400,2.1238,2.1239,2.1237,2.1239
GBPNZD,20100531,124500,2.1239,2.1240,2.1239,2.1239
GBPNZD,20100531,124600,2.1239,2.1239,2.1238,2.1238
GBPNZD,20100531,124700,2.1237,2.1237,2.1236,2.1237
GBPNZD,20100531,124800,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100531,124900,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100531,125000,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100531,125100,2.1244,2.1245,2.1244,2.1245
GBPNZD,20100531,125200,2.1245,2.1245,2.1245,2.1245
GBPNZD,20100531,125300,2.1244,2.1246,2.1244,2.1244
GBPNZD,20100531,125400,2.1244,2.1245,2.1244,2.1245
GBPNZD,20100531,125500,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100531,125600,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100531,125700,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100531,125800,2.1243,2.1247,2.1242,2.1247
GBPNZD,20100531,125900,2.1249,2.1256,2.1249,2.1256
GBPNZD,20100531,130000,2.1257,2.1269,2.1257,2.1262
GBPNZD,20100531,130100,2.1260,2.1278,2.1258,2.1278
GBPNZD,20100531,130200,2.1281,2.1289,2.1281,2.1289
GBPNZD,20100531,130300,2.1288,2.1288,2.1285,2.1286
GBPNZD,20100531,130400,2.1288,2.1300,2.1288,2.1300
GBPNZD,20100531,130500,2.1304,2.1320,2.1304,2.1320
GBPNZD,20100531,130600,2.1321,2.1325,2.1318,2.1323
GBPNZD,20100531,130700,2.1321,2.1321,2.1319,2.1320
GBPNZD,20100531,130800,2.1321,2.1323,2.1320,2.1323
GBPNZD,20100531,130900,2.1324,2.1331,2.1324,2.1331
GBPNZD,20100531,131000,2.1332,2.1332,2.1326,2.1326
GBPNZD,20100531,131100,2.1324,2.1324,2.1317,2.1319
GBPNZD,20100531,131200,2.1321,2.1324,2.1321,2.1324
GBPNZD,20100531,131300,2.1326,2.1329,2.1326,2.1329
GBPNZD,20100531,131400,2.1330,2.1330,2.1323,2.1323
GBPNZD,20100531,131500,2.1322,2.1322,2.1318,2.1318
GBPNZD,20100531,131600,2.1318,2.1318,2.1316,2.1316
GBPNZD,20100531,131700,2.1316,2.1316,2.1312,2.1312
GBPNZD,20100531,131800,2.1307,2.1307,2.1300,2.1300
GBPNZD,20100531,131900,2.1296,2.1296,2.1293,2.1293
GBPNZD,20100531,132000,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100531,132100,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100531,132200,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100531,132300,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100531,132400,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100531,132500,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100531,132600,2.1293,2.1295,2.1293,2.1294
GBPNZD,20100531,132700,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100531,132800,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100531,132900,2.1294,2.1294,2.1290,2.1291
GBPNZD,20100531,133000,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100531,133100,2.1291,2.1291,2.1284,2.1284
GBPNZD,20100531,133200,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100531,133300,2.1285,2.1290,2.1285,2.1290
GBPNZD,20100531,133400,2.1290,2.1292,2.1290,2.1292
GBPNZD,20100531,133500,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100531,133600,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100531,133700,2.1295,2.1302,2.1295,2.1302
GBPNZD,20100531,133800,2.1303,2.1330,2.1299,2.1330
GBPNZD,20100531,133900,2.1328,2.1328,2.1316,2.1316
GBPNZD,20100531,134000,2.1313,2.1313,2.1311,2.1311
GBPNZD,20100531,134100,2.1309,2.1309,2.1307,2.1308
GBPNZD,20100531,134200,2.1307,2.1309,2.1305,2.1305
GBPNZD,20100531,134300,2.1304,2.1307,2.1303,2.1307
GBPNZD,20100531,134400,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100531,134500,2.1307,2.1308,2.1303,2.1303
GBPNZD,20100531,134600,2.1305,2.1312,2.1305,2.1310
GBPNZD,20100531,134700,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100531,134800,2.1307,2.1308,2.1307,2.1307
GBPNZD,20100531,134900,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100531,135000,2.1300,2.1305,2.1300,2.1305
GBPNZD,20100531,135100,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100531,135200,2.1310,2.1312,2.1310,2.1312
GBPNZD,20100531,135300,2.1313,2.1315,2.1313,2.1313
GBPNZD,20100531,135400,2.1312,2.1312,2.1312,2.1312
GBPNZD,20100531,135500,2.1313,2.1314,2.1312,2.1314
GBPNZD,20100531,135600,2.1315,2.1319,2.1314,2.1319
GBPNZD,20100531,135700,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100531,135800,2.1322,2.1324,2.1322,2.1324
GBPNZD,20100531,135900,2.1326,2.1328,2.1326,2.1326
GBPNZD,20100531,140000,2.1327,2.1327,2.1327,2.1327
GBPNZD,20100531,140100,2.1328,2.1343,2.1328,2.1343
GBPNZD,20100531,140200,2.1342,2.1343,2.1342,2.1343
GBPNZD,20100531,140300,2.1342,2.1343,2.1342,2.1343
GBPNZD,20100531,140400,2.1343,2.1343,2.1341,2.1341
GBPNZD,20100531,140500,2.1338,2.1338,2.1333,2.1338
GBPNZD,20100531,140600,2.1339,2.1342,2.1337,2.1337
GBPNZD,20100531,140700,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100531,140800,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100531,140900,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100531,141000,2.1338,2.1338,2.1335,2.1335
GBPNZD,20100531,141100,2.1335,2.1340,2.1335,2.1340
GBPNZD,20100531,141200,2.1341,2.1344,2.1341,2.1344
GBPNZD,20100531,141300,2.1345,2.1352,2.1345,2.1352
GBPNZD,20100531,141400,2.1351,2.1351,2.1346,2.1346
GBPNZD,20100531,141500,2.1345,2.1345,2.1344,2.1345
GBPNZD,20100531,141600,2.1346,2.1346,2.1325,2.1325
GBPNZD,20100531,141700,2.1325,2.1325,2.1318,2.1320
GBPNZD,20100531,141800,2.1323,2.1328,2.1323,2.1328
GBPNZD,20100531,141900,2.1328,2.1328,2.1327,2.1328
GBPNZD,20100531,142000,2.1329,2.1333,2.1329,2.1333
GBPNZD,20100531,142100,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100531,142200,2.1333,2.1336,2.1333,2.1335
GBPNZD,20100531,142300,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100531,142400,2.1332,2.1332,2.1329,2.1329
GBPNZD,20100531,142500,2.1328,2.1337,2.1328,2.1337
GBPNZD,20100531,142600,2.1337,2.1337,2.1335,2.1337
GBPNZD,20100531,142700,2.1338,2.1350,2.1338,2.1344
GBPNZD,20100531,142800,2.1343,2.1343,2.1341,2.1341
GBPNZD,20100531,142900,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100531,143000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100531,143100,2.1338,2.1338,2.1327,2.1327
GBPNZD,20100531,143200,2.1327,2.1330,2.1327,2.1330
GBPNZD,20100531,143300,2.1328,2.1328,2.1326,2.1326
GBPNZD,20100531,143400,2.1327,2.1328,2.1327,2.1327
GBPNZD,20100531,143500,2.1326,2.1326,2.1320,2.1320
GBPNZD,20100531,143600,2.1320,2.1321,2.1318,2.1318
GBPNZD,20100531,143700,2.1317,2.1317,2.1310,2.1310
GBPNZD,20100531,143800,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100531,143900,2.1304,2.1307,2.1303,2.1307
GBPNZD,20100531,144000,2.1309,2.1316,2.1309,2.1316
GBPNZD,20100531,144100,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100531,144200,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100531,144300,2.1314,2.1314,2.1295,2.1295
GBPNZD,20100531,144400,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100531,144500,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100531,144600,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100531,144700,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100531,144800,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100531,144900,2.1288,2.1288,2.1271,2.1271
GBPNZD,20100531,145000,2.1268,2.1270,2.1267,2.1268
GBPNZD,20100531,145100,2.1270,2.1271,2.1270,2.1270
GBPNZD,20100531,145200,2.1267,2.1267,2.1264,2.1265
GBPNZD,20100531,145300,2.1266,2.1276,2.1266,2.1276
GBPNZD,20100531,145400,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100531,145500,2.1282,2.1282,2.1274,2.1274
GBPNZD,20100531,145600,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100531,145700,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100531,145800,2.1274,2.1274,2.1273,2.1273
GBPNZD,20100531,145900,2.1274,2.1281,2.1274,2.1281
GBPNZD,20100531,150000,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100531,150100,2.1279,2.1279,2.1278,2.1279
GBPNZD,20100531,150200,2.1279,2.1281,2.1279,2.1279
GBPNZD,20100531,150300,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100531,150400,2.1283,2.1288,2.1283,2.1288
GBPNZD,20100531,150500,2.1289,2.1291,2.1289,2.1289
GBPNZD,20100531,150600,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100531,150700,2.1289,2.1294,2.1289,2.1293
GBPNZD,20100531,150800,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100531,150900,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100531,151000,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100531,151100,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100531,151200,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100531,151300,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100531,151400,2.1291,2.1292,2.1291,2.1291
GBPNZD,20100531,151500,2.1292,2.1302,2.1292,2.1302
GBPNZD,20100531,151600,2.1302,2.1303,2.1298,2.1298
GBPNZD,20100531,151700,2.1293,2.1293,2.1284,2.1284
GBPNZD,20100531,151800,2.1285,2.1291,2.1285,2.1288
GBPNZD,20100531,151900,2.1286,2.1286,2.1277,2.1277
GBPNZD,20100531,152000,2.1274,2.1274,2.1267,2.1271
GBPNZD,20100531,152100,2.1269,2.1274,2.1267,2.1274
GBPNZD,20100531,152200,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100531,152300,2.1275,2.1277,2.1275,2.1277
GBPNZD,20100531,152400,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100531,152500,2.1278,2.1282,2.1278,2.1282
GBPNZD,20100531,152600,2.1284,2.1305,2.1284,2.1305
GBPNZD,20100531,152700,2.1303,2.1304,2.1303,2.1304
GBPNZD,20100531,152800,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100531,152900,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100531,153000,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100531,153100,2.1302,2.1307,2.1302,2.1307
GBPNZD,20100531,153200,2.1307,2.1307,2.1305,2.1306
GBPNZD,20100531,153300,2.1307,2.1314,2.1307,2.1314
GBPNZD,20100531,153400,2.1317,2.1324,2.1317,2.1324
GBPNZD,20100531,153500,2.1325,2.1332,2.1325,2.1332
GBPNZD,20100531,153600,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100531,153700,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100531,153800,2.1327,2.1330,2.1327,2.1330
GBPNZD,20100531,153900,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100531,154000,2.1331,2.1331,2.1326,2.1326
GBPNZD,20100531,154100,2.1325,2.1325,2.1318,2.1318
GBPNZD,20100531,154200,2.1316,2.1316,2.1310,2.1310
GBPNZD,20100531,154300,2.1309,2.1310,2.1307,2.1310
GBPNZD,20100531,154400,2.1312,2.1312,2.1310,2.1310
GBPNZD,20100531,154500,2.1310,2.1310,2.1308,2.1308
GBPNZD,20100531,154600,2.1308,2.1309,2.1307,2.1307
GBPNZD,20100531,154700,2.1307,2.1307,2.1299,2.1299
GBPNZD,20100531,154800,2.1299,2.1300,2.1297,2.1297
GBPNZD,20100531,154900,2.1296,2.1296,2.1292,2.1292
GBPNZD,20100531,155000,2.1292,2.1296,2.1292,2.1296
GBPNZD,20100531,155100,2.1299,2.1309,2.1299,2.1309
GBPNZD,20100531,155200,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100531,155300,2.1313,2.1313,2.1303,2.1303
GBPNZD,20100531,155400,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100531,155500,2.1302,2.1307,2.1302,2.1307
GBPNZD,20100531,155600,2.1307,2.1311,2.1307,2.1311
GBPNZD,20100531,155700,2.1313,2.1325,2.1313,2.1325
GBPNZD,20100531,155800,2.1327,2.1348,2.1327,2.1348
GBPNZD,20100531,155900,2.1350,2.1357,2.1341,2.1341
GBPNZD,20100531,160000,2.1340,2.1342,2.1340,2.1342
GBPNZD,20100531,160100,2.1342,2.1342,2.1337,2.1341
GBPNZD,20100531,160200,2.1341,2.1341,2.1335,2.1335
GBPNZD,20100531,160300,2.1335,2.1335,2.1327,2.1327
GBPNZD,20100531,160400,2.1326,2.1326,2.1321,2.1323
GBPNZD,20100531,160500,2.1324,2.1327,2.1324,2.1327
GBPNZD,20100531,160600,2.1325,2.1326,2.1325,2.1325
GBPNZD,20100531,160700,2.1326,2.1329,2.1326,2.1329
GBPNZD,20100531,160800,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100531,160900,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100531,161000,2.1332,2.1337,2.1332,2.1337
GBPNZD,20100531,161100,2.1337,2.1342,2.1337,2.1342
GBPNZD,20100531,161200,2.1344,2.1344,2.1341,2.1341
GBPNZD,20100531,161300,2.1341,2.1343,2.1341,2.1343
GBPNZD,20100531,161400,2.1343,2.1346,2.1343,2.1346
GBPNZD,20100531,161500,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100531,161600,2.1344,2.1349,2.1344,2.1349
GBPNZD,20100531,161700,2.1348,2.1349,2.1348,2.1348
GBPNZD,20100531,161800,2.1346,2.1348,2.1345,2.1348
GBPNZD,20100531,161900,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100531,162000,2.1349,2.1352,2.1349,2.1352
GBPNZD,20100531,162100,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100531,162200,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100531,162300,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100531,162400,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100531,162500,2.1351,2.1358,2.1351,2.1356
GBPNZD,20100531,162600,2.1355,2.1355,2.1352,2.1353
GBPNZD,20100531,162700,2.1356,2.1368,2.1356,2.1368
GBPNZD,20100531,162800,2.1372,2.1377,2.1372,2.1377
GBPNZD,20100531,162900,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100531,163000,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100531,163100,2.1376,2.1378,2.1376,2.1378
GBPNZD,20100531,163200,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100531,163300,2.1380,2.1380,2.1376,2.1376
GBPNZD,20100531,163400,2.1370,2.1370,2.1356,2.1358
GBPNZD,20100531,163500,2.1356,2.1356,2.1353,2.1356
GBPNZD,20100531,163600,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100531,163700,2.1355,2.1360,2.1355,2.1360
GBPNZD,20100531,163800,2.1362,2.1363,2.1361,2.1361
GBPNZD,20100531,163900,2.1362,2.1366,2.1362,2.1366
GBPNZD,20100531,164000,2.1365,2.1374,2.1365,2.1374
GBPNZD,20100531,164100,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100531,164200,2.1379,2.1379,2.1373,2.1373
GBPNZD,20100531,164300,2.1372,2.1372,2.1368,2.1368
GBPNZD,20100531,164400,2.1365,2.1365,2.1360,2.1360
GBPNZD,20100531,164500,2.1358,2.1364,2.1355,2.1364
GBPNZD,20100531,164600,2.1367,2.1370,2.1367,2.1369
GBPNZD,20100531,164700,2.1369,2.1370,2.1368,2.1370
GBPNZD,20100531,164800,2.1367,2.1367,2.1355,2.1367
GBPNZD,20100531,164900,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100531,165000,2.1363,2.1363,2.1355,2.1357
GBPNZD,20100531,165100,2.1353,2.1355,2.1353,2.1355
GBPNZD,20100531,165200,2.1356,2.1359,2.1356,2.1359
GBPNZD,20100531,165300,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100531,165400,2.1363,2.1366,2.1363,2.1364
GBPNZD,20100531,165500,2.1362,2.1381,2.1360,2.1381
GBPNZD,20100531,165600,2.1382,2.1382,2.1377,2.1378
GBPNZD,20100531,165700,2.1378,2.1383,2.1378,2.1383
GBPNZD,20100531,165800,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100531,165900,2.1390,2.1409,2.1390,2.1409
GBPNZD,20100531,170000,2.1413,2.1511,2.1413,2.1511
GBPNZD,20100531,170100,2.1525,2.1617,2.1525,2.1591
GBPNZD,20100531,170200,2.1599,2.1599,2.1527,2.1532
GBPNZD,20100531,170300,2.1528,2.1528,2.1474,2.1484
GBPNZD,20100531,170400,2.1489,2.1514,2.1489,2.1498
GBPNZD,20100531,170500,2.1490,2.1490,2.1437,2.1439
GBPNZD,20100531,170600,2.1440,2.1440,2.1382,2.1382
GBPNZD,20100531,170700,2.1385,2.1434,2.1385,2.1425
GBPNZD,20100531,170800,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100531,170900,2.1425,2.1432,2.1425,2.1429
GBPNZD,20100531,171000,2.1426,2.1426,2.1410,2.1418
GBPNZD,20100531,171100,2.1419,2.1437,2.1419,2.1437
GBPNZD,20100531,171200,2.1438,2.1452,2.1438,2.1452
GBPNZD,20100531,171300,2.1454,2.1455,2.1454,2.1454
GBPNZD,20100531,171400,2.1453,2.1453,2.1444,2.1444
GBPNZD,20100531,171500,2.1441,2.1442,2.1439,2.1439
GBPNZD,20100531,171600,2.1437,2.1442,2.1437,2.1441
GBPNZD,20100531,171700,2.1439,2.1439,2.1437,2.1439
GBPNZD,20100531,171800,2.1439,2.1439,2.1414,2.1414
GBPNZD,20100531,171900,2.1416,2.1420,2.1416,2.1420
GBPNZD,20100531,172000,2.1421,2.1426,2.1421,2.1426
GBPNZD,20100531,172100,2.1429,2.1451,2.1429,2.1451
GBPNZD,20100531,172200,2.1455,2.1456,2.1455,2.1456
GBPNZD,20100531,172300,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100531,172400,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100531,172500,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100531,172600,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100531,172700,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100531,172800,2.1453,2.1454,2.1437,2.1437
GBPNZD,20100531,172900,2.1437,2.1439,2.1436,2.1439
GBPNZD,20100531,173000,2.1440,2.1444,2.1440,2.1442
GBPNZD,20100531,173100,2.1444,2.1455,2.1444,2.1455
GBPNZD,20100531,173200,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100531,173300,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100531,173400,2.1453,2.1474,2.1452,2.1474
GBPNZD,20100531,173500,2.1476,2.1493,2.1455,2.1455
GBPNZD,20100531,173600,2.1453,2.1453,2.1450,2.1450
GBPNZD,20100531,173700,2.1451,2.1460,2.1451,2.1460
GBPNZD,20100531,173800,2.1471,2.1476,2.1471,2.1472
GBPNZD,20100531,173900,2.1469,2.1469,2.1467,2.1467
GBPNZD,20100531,174000,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100531,174100,2.1462,2.1462,2.1461,2.1462
GBPNZD,20100531,174200,2.1462,2.1462,2.1458,2.1458
GBPNZD,20100531,174300,2.1458,2.1467,2.1458,2.1467
GBPNZD,20100531,174400,2.1468,2.1474,2.1468,2.1471
GBPNZD,20100531,174500,2.1471,2.1474,2.1471,2.1474
GBPNZD,20100531,174600,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100531,174700,2.1468,2.1468,2.1466,2.1467
GBPNZD,20100531,174800,2.1468,2.1472,2.1468,2.1472
GBPNZD,20100531,174900,2.1474,2.1474,2.1470,2.1470
GBPNZD,20100531,175000,2.1468,2.1468,2.1465,2.1465
GBPNZD,20100531,175100,2.1464,2.1464,2.1456,2.1456
GBPNZD,20100531,175200,2.1457,2.1457,2.1454,2.1454
GBPNZD,20100531,175300,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100531,175400,2.1456,2.1461,2.1456,2.1461
GBPNZD,20100531,175500,2.1464,2.1470,2.1464,2.1470
GBPNZD,20100531,175600,2.1471,2.1478,2.1471,2.1478
GBPNZD,20100531,175700,2.1478,2.1479,2.1478,2.1478
GBPNZD,20100531,175800,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100531,175900,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100531,180000,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100531,180100,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100531,180200,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100531,180300,2.1476,2.1482,2.1476,2.1482
GBPNZD,20100531,180400,2.1484,2.1486,2.1484,2.1484
GBPNZD,20100531,180500,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100531,180600,2.1482,2.1484,2.1481,2.1482
GBPNZD,20100531,180700,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100531,180800,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100531,180900,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100531,181000,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100531,181100,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100531,181200,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100531,181300,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100531,181400,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100531,181500,2.1481,2.1481,2.1478,2.1478
GBPNZD,20100531,181600,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100531,181700,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100531,181800,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100531,181900,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100531,182000,2.1482,2.1483,2.1482,2.1483
GBPNZD,20100531,182100,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100531,182200,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100531,182300,2.1484,2.1485,2.1463,2.1463
GBPNZD,20100531,182400,2.1462,2.1462,2.1453,2.1453
GBPNZD,20100531,182500,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100531,182600,2.1450,2.1464,2.1450,2.1464
GBPNZD,20100531,182700,2.1465,2.1466,2.1465,2.1466
GBPNZD,20100531,182800,2.1466,2.1466,2.1463,2.1463
GBPNZD,20100531,182900,2.1461,2.1463,2.1460,2.1461
GBPNZD,20100531,183000,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100531,183100,2.1456,2.1456,2.1455,2.1455
GBPNZD,20100531,183200,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100531,183300,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100531,183400,2.1454,2.1454,2.1451,2.1451
GBPNZD,20100531,183500,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100531,183600,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100531,183700,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100531,183800,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100531,183900,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100531,184000,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100531,184100,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100531,184200,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100531,184300,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100531,184400,2.1450,2.1450,2.1449,2.1450
GBPNZD,20100531,184500,2.1451,2.1455,2.1451,2.1455
GBPNZD,20100531,184600,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100531,184700,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100531,184800,2.1456,2.1456,2.1453,2.1454
GBPNZD,20100531,184900,2.1455,2.1455,2.1454,2.1454
GBPNZD,20100531,185000,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100531,185100,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100531,185200,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100531,185300,2.1457,2.1457,2.1453,2.1455
GBPNZD,20100531,185400,2.1454,2.1454,2.1452,2.1452
GBPNZD,20100531,185500,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100531,185600,2.1446,2.1446,2.1439,2.1439
GBPNZD,20100531,185700,2.1439,2.1439,2.1438,2.1439
GBPNZD,20100531,185800,2.1439,2.1439,2.1436,2.1436
GBPNZD,20100531,185900,2.1435,2.1435,2.1431,2.1432
GBPNZD,20100531,190000,2.1432,2.1439,2.1432,2.1439
GBPNZD,20100531,190100,2.1437,2.1439,2.1436,2.1439
GBPNZD,20100531,190200,2.1439,2.1439,2.1436,2.1436
GBPNZD,20100531,190300,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100531,190400,2.1436,2.1437,2.1433,2.1433
GBPNZD,20100531,190500,2.1432,2.1432,2.1430,2.1432
GBPNZD,20100531,190600,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100531,190700,2.1433,2.1438,2.1433,2.1438
GBPNZD,20100531,190800,2.1437,2.1437,2.1435,2.1437
GBPNZD,20100531,190900,2.1434,2.1434,2.1404,2.1407
GBPNZD,20100531,191000,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100531,191100,2.1406,2.1406,2.1400,2.1400
GBPNZD,20100531,191200,2.1400,2.1404,2.1400,2.1404
GBPNZD,20100531,191300,2.1402,2.1416,2.1402,2.1416
GBPNZD,20100531,191400,2.1419,2.1423,2.1419,2.1423
GBPNZD,20100531,191500,2.1423,2.1423,2.1421,2.1422
GBPNZD,20100531,191600,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100531,191700,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100531,191800,2.1423,2.1423,2.1420,2.1421
GBPNZD,20100531,191900,2.1421,2.1426,2.1421,2.1426
GBPNZD,20100531,192000,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100531,192100,2.1425,2.1426,2.1421,2.1421
GBPNZD,20100531,192200,2.1420,2.1421,2.1419,2.1421
GBPNZD,20100531,192300,2.1421,2.1421,2.1420,2.1420
GBPNZD,20100531,192400,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100531,192500,2.1418,2.1422,2.1417,2.1422
GBPNZD,20100531,192600,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100531,192700,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100531,192800,2.1424,2.1424,2.1423,2.1423
GBPNZD,20100531,192900,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100531,193000,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100531,193100,2.1424,2.1425,2.1423,2.1423
GBPNZD,20100531,193200,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100531,193300,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100531,193400,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100531,193500,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100531,193600,2.1423,2.1424,2.1423,2.1424
GBPNZD,20100531,193700,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100531,193800,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100531,193900,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100531,194000,2.1412,2.1412,2.1408,2.1408
GBPNZD,20100531,194100,2.1404,2.1418,2.1404,2.1418
GBPNZD,20100531,194200,2.1418,2.1418,2.1415,2.1416
GBPNZD,20100531,194300,2.1414,2.1416,2.1414,2.1415
GBPNZD,20100531,194400,2.1414,2.1414,2.1401,2.1402
GBPNZD,20100531,194500,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100531,194600,2.1395,2.1395,2.1392,2.1393
GBPNZD,20100531,194700,2.1398,2.1401,2.1398,2.1401
GBPNZD,20100531,194800,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100531,194900,2.1398,2.1398,2.1392,2.1392
GBPNZD,20100531,195000,2.1391,2.1391,2.1377,2.1377
GBPNZD,20100531,195100,2.1378,2.1386,2.1378,2.1381
GBPNZD,20100531,195200,2.1379,2.1379,2.1372,2.1372
GBPNZD,20100531,195300,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100531,195400,2.1370,2.1379,2.1369,2.1379
GBPNZD,20100531,195500,2.1383,2.1388,2.1379,2.1379
GBPNZD,20100531,195600,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100531,195700,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100531,195800,2.1378,2.1381,2.1378,2.1381
GBPNZD,20100531,195900,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100531,200000,2.1383,2.1383,2.1376,2.1376
GBPNZD,20100531,200100,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100531,200200,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100531,200300,2.1379,2.1380,2.1378,2.1380
GBPNZD,20100531,200400,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100531,200500,2.1376,2.1377,2.1375,2.1375
GBPNZD,20100531,200600,2.1374,2.1374,2.1370,2.1370
GBPNZD,20100531,200700,2.1372,2.1372,2.1371,2.1371
GBPNZD,20100531,200800,2.1370,2.1375,2.1370,2.1375
GBPNZD,20100531,200900,2.1377,2.1377,2.1373,2.1373
GBPNZD,20100531,201000,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100531,201100,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100531,201200,2.1374,2.1380,2.1374,2.1380
GBPNZD,20100531,201300,2.1381,2.1386,2.1381,2.1386
GBPNZD,20100531,201400,2.1386,2.1387,2.1386,2.1386
GBPNZD,20100531,201500,2.1386,2.1390,2.1386,2.1390
GBPNZD,20100531,201600,2.1391,2.1391,2.1388,2.1389
GBPNZD,20100531,201700,2.1389,2.1392,2.1389,2.1391
GBPNZD,20100531,201800,2.1390,2.1390,2.1384,2.1386
GBPNZD,20100531,201900,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100531,202000,2.1388,2.1388,2.1386,2.1387
GBPNZD,20100531,202100,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100531,202200,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100531,202300,2.1384,2.1386,2.1384,2.1384
GBPNZD,20100531,202400,2.1383,2.1383,2.1382,2.1382
GBPNZD,20100531,202500,2.1383,2.1385,2.1380,2.1380
GBPNZD,20100531,202600,2.1376,2.1378,2.1373,2.1378
GBPNZD,20100531,202700,2.1379,2.1379,2.1378,2.1378
GBPNZD,20100531,202800,2.1378,2.1378,2.1378,2.1378
GBPNZD,20100531,202900,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100531,203000,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100531,203100,2.1381,2.1381,2.1370,2.1370
GBPNZD,20100531,203200,2.1368,2.1387,2.1368,2.1387
GBPNZD,20100531,203300,2.1388,2.1400,2.1388,2.1400
GBPNZD,20100531,203400,2.1404,2.1416,2.1404,2.1408
GBPNZD,20100531,203500,2.1409,2.1411,2.1407,2.1408
GBPNZD,20100531,203600,2.1409,2.1409,2.1408,2.1408
GBPNZD,20100531,203700,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100531,203800,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100531,203900,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100531,204000,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100531,204100,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100531,204200,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100531,204300,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100531,204400,2.1406,2.1411,2.1406,2.1411
GBPNZD,20100531,204500,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100531,204600,2.1411,2.1432,2.1411,2.1430
GBPNZD,20100531,204700,2.1426,2.1426,2.1420,2.1420
GBPNZD,20100531,204800,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100531,204900,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100531,205000,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100531,205100,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100531,205200,2.1422,2.1426,2.1421,2.1426
GBPNZD,20100531,205300,2.1421,2.1421,2.1410,2.1411
GBPNZD,20100531,205400,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100531,205500,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100531,205600,2.1416,2.1417,2.1416,2.1416
GBPNZD,20100531,205700,2.1416,2.1417,2.1415,2.1417
GBPNZD,20100531,205800,2.1417,2.1423,2.1417,2.1423
GBPNZD,20100531,205900,2.1423,2.1426,2.1423,2.1425
GBPNZD,20100531,210000,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100531,210100,2.1426,2.1426,2.1421,2.1421
GBPNZD,20100531,210200,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100531,210300,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100531,210400,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100531,210500,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100531,210600,2.1421,2.1423,2.1421,2.1422
GBPNZD,20100531,210700,2.1420,2.1420,2.1412,2.1412
GBPNZD,20100531,210800,2.1410,2.1414,2.1410,2.1414
GBPNZD,20100531,210900,2.1413,2.1413,2.1409,2.1409
GBPNZD,20100531,211000,2.1408,2.1408,2.1406,2.1406
GBPNZD,20100531,211100,2.1405,2.1405,2.1403,2.1403
GBPNZD,20100531,211200,2.1403,2.1405,2.1403,2.1404
GBPNZD,20100531,211300,2.1404,2.1407,2.1404,2.1405
GBPNZD,20100531,211400,2.1405,2.1405,2.1401,2.1401
GBPNZD,20100531,211500,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100531,211600,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100531,211700,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100531,211800,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100531,211900,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100531,212000,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100531,212100,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100531,212200,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100531,212300,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100531,212400,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100531,212500,2.1410,2.1415,2.1410,2.1415
GBPNZD,20100531,212600,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100531,212700,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100531,212800,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100531,212900,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100531,213000,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100531,213100,2.1409,2.1409,2.1405,2.1406
GBPNZD,20100531,213200,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100531,213300,2.1408,2.1408,2.1401,2.1401
GBPNZD,20100531,213400,2.1398,2.1398,2.1392,2.1392
GBPNZD,20100531,213500,2.1391,2.1393,2.1384,2.1384
GBPNZD,20100531,213600,2.1385,2.1386,2.1385,2.1386
GBPNZD,20100531,213700,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100531,213800,2.1386,2.1386,2.1379,2.1379
GBPNZD,20100531,213900,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100531,214000,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100531,214100,2.1380,2.1380,2.1373,2.1373
GBPNZD,20100531,214200,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100531,214300,2.1374,2.1381,2.1374,2.1381
GBPNZD,20100531,214400,2.1382,2.1382,2.1380,2.1380
GBPNZD,20100531,214500,2.1382,2.1385,2.1382,2.1385
GBPNZD,20100531,214600,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100531,214700,2.1386,2.1386,2.1385,2.1385
GBPNZD,20100531,214800,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100531,214900,2.1386,2.1386,2.1385,2.1385
GBPNZD,20100531,215000,2.1385,2.1386,2.1385,2.1386
GBPNZD,20100531,215100,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100531,215200,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100531,215300,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100531,215400,2.1386,2.1387,2.1384,2.1384
GBPNZD,20100531,215500,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100531,215600,2.1382,2.1382,2.1375,2.1375
GBPNZD,20100531,215700,2.1373,2.1406,2.1372,2.1406
GBPNZD,20100531,215800,2.1404,2.1404,2.1386,2.1386
GBPNZD,20100531,215900,2.1386,2.1391,2.1386,2.1391
GBPNZD,20100531,220000,2.1390,2.1390,2.1387,2.1390
GBPNZD,20100531,220100,2.1391,2.1397,2.1391,2.1397
GBPNZD,20100531,220200,2.1399,2.1399,2.1397,2.1397
GBPNZD,20100531,220300,2.1397,2.1397,2.1391,2.1393
GBPNZD,20100531,220400,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100531,220500,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100531,220600,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100531,220700,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100531,220800,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100531,220900,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100531,221000,2.1387,2.1389,2.1387,2.1389
GBPNZD,20100531,221100,2.1389,2.1391,2.1389,2.1390
GBPNZD,20100531,221200,2.1390,2.1391,2.1389,2.1389
GBPNZD,20100531,221300,2.1389,2.1389,2.1389,2.1389
GBPNZD,20100531,221400,2.1391,2.1391,2.1389,2.1389
GBPNZD,20100531,221500,2.1389,2.1389,2.1384,2.1384
GBPNZD,20100531,221600,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100531,221700,2.1381,2.1381,2.1379,2.1380
GBPNZD,20100531,221800,2.1377,2.1377,2.1369,2.1370
GBPNZD,20100531,221900,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100531,222000,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100531,222100,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100531,222200,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100531,222300,2.1367,2.1367,2.1366,2.1367
GBPNZD,20100531,222400,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100531,222500,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100531,222600,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100531,222700,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100531,222800,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100531,222900,2.1367,2.1370,2.1367,2.1369
GBPNZD,20100531,223000,2.1370,2.1372,2.1369,2.1369
GBPNZD,20100531,223100,2.1368,2.1368,2.1365,2.1365
GBPNZD,20100531,223200,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100531,223300,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100531,223400,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100531,223500,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100531,223600,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100531,223700,2.1362,2.1367,2.1362,2.1367
GBPNZD,20100531,223800,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100531,223900,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100531,224000,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100531,224100,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100531,224200,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100531,224300,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100531,224400,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100531,224500,2.1367,2.1370,2.1367,2.1368
GBPNZD,20100531,224600,2.1368,2.1368,2.1365,2.1366
GBPNZD,20100531,224700,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100531,224800,2.1363,2.1363,2.1358,2.1360
GBPNZD,20100531,224900,2.1362,2.1365,2.1362,2.1362
GBPNZD,20100531,225000,2.1363,2.1366,2.1363,2.1365
GBPNZD,20100531,225100,2.1365,2.1369,2.1365,2.1369
GBPNZD,20100531,225200,2.1369,2.1372,2.1369,2.1370
GBPNZD,20100531,225300,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100531,225400,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100531,225500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100531,225600,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100531,225700,2.1366,2.1368,2.1366,2.1368
GBPNZD,20100531,225800,2.1370,2.1370,2.1359,2.1359
GBPNZD,20100531,225900,2.1362,2.1363,2.1360,2.1363
GBPNZD,20100531,230000,2.1364,2.1372,2.1364,2.1369
GBPNZD,20100531,230100,2.1368,2.1368,2.1365,2.1367
GBPNZD,20100531,230200,2.1367,2.1372,2.1367,2.1371
GBPNZD,20100531,230300,2.1371,2.1372,2.1370,2.1372
GBPNZD,20100531,230400,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100531,230500,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100531,230600,2.1368,2.1368,2.1366,2.1366
GBPNZD,20100531,230700,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100531,230800,2.1363,2.1364,2.1363,2.1364
GBPNZD,20100531,230900,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100531,231000,2.1367,2.1370,2.1367,2.1368
GBPNZD,20100531,231100,2.1366,2.1366,2.1355,2.1355
GBPNZD,20100531,231200,2.1355,2.1355,2.1353,2.1354
GBPNZD,20100531,231300,2.1356,2.1362,2.1356,2.1359
GBPNZD,20100531,231400,2.1356,2.1356,2.1348,2.1348
GBPNZD,20100531,231500,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100531,231600,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100531,231700,2.1351,2.1356,2.1351,2.1356
GBPNZD,20100531,231800,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100531,231900,2.1352,2.1359,2.1352,2.1356
GBPNZD,20100531,232000,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100531,232100,2.1350,2.1350,2.1345,2.1345
GBPNZD,20100531,232200,2.1343,2.1345,2.1342,2.1345
GBPNZD,20100531,232300,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100531,232400,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100531,232500,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100531,232600,2.1346,2.1347,2.1346,2.1347
GBPNZD,20100531,232700,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100531,232800,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100531,232900,2.1349,2.1349,2.1346,2.1346
GBPNZD,20100531,233000,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100531,233100,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100531,233200,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100531,233300,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100531,233400,2.1347,2.1347,2.1342,2.1342
GBPNZD,20100531,233500,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100531,233600,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100531,233700,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100531,233800,2.1340,2.1342,2.1340,2.1342
GBPNZD,20100531,233900,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100531,234000,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100531,234100,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100531,234200,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100531,234300,2.1343,2.1343,2.1341,2.1341
GBPNZD,20100531,234400,2.1340,2.1340,2.1338,2.1338
GBPNZD,20100531,234500,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100531,234600,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100531,234700,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100531,234800,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100531,234900,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100531,235000,2.1334,2.1334,2.1330,2.1330
GBPNZD,20100531,235100,2.1330,2.1335,2.1330,2.1335
GBPNZD,20100531,235200,2.1333,2.1333,2.1333,2.1333
GBPNZD,20100531,235300,2.1336,2.1341,2.1336,2.1341
GBPNZD,20100531,235400,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100531,235500,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100531,235600,2.1337,2.1337,2.1327,2.1327
GBPNZD,20100531,235700,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100531,235800,2.1327,2.1327,2.1326,2.1327
GBPNZD,20100531,235900,2.1329,2.1329,2.1323,2.1323
GBPNZD,20100601,000000,2.1323,2.1329,2.1323,2.1325
AUDCHF,20100531,000100,0.9787,0.9788,0.9786,0.9788
AUDCHF,20100531,000200,0.9789,0.9793,0.9789,0.9791
AUDCHF,20100531,000300,0.9790,0.9793,0.9790,0.9793
AUDCHF,20100531,000400,0.9793,0.9795,0.9793,0.9795
AUDCHF,20100531,000500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100531,000600,0.9795,0.9795,0.9792,0.9794
AUDCHF,20100531,000700,0.9794,0.9794,0.9789,0.9789
AUDCHF,20100531,000800,0.9789,0.9793,0.9789,0.9793
AUDCHF,20100531,000900,0.9793,0.9793,0.9791,0.9792
AUDCHF,20100531,001000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100531,001100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100531,001200,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100531,001300,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100531,001400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,001500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100531,001600,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100531,001700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100531,001800,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100531,001900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100531,002000,0.9786,0.9786,0.9782,0.9782
AUDCHF,20100531,002100,0.9781,0.9781,0.9776,0.9777
AUDCHF,20100531,002200,0.9775,0.9775,0.9768,0.9771
AUDCHF,20100531,002300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100531,002400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100531,002500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100531,002600,0.9770,0.9773,0.9769,0.9773
AUDCHF,20100531,002700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100531,002800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100531,002900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100531,003000,0.9773,0.9773,0.9770,0.9770
AUDCHF,20100531,003100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100531,003200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100531,003300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100531,003400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100531,003500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100531,003600,0.9771,0.9771,0.9766,0.9767
AUDCHF,20100531,003700,0.9766,0.9766,0.9762,0.9762
AUDCHF,20100531,003800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,003900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100531,004000,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100531,004100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100531,004200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100531,004300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100531,004400,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100531,004500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100531,004600,0.9763,0.9763,0.9759,0.9760
AUDCHF,20100531,004700,0.9761,0.9761,0.9758,0.9758
AUDCHF,20100531,004800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100531,004900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,005000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,005100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,005200,0.9761,0.9766,0.9761,0.9766
AUDCHF,20100531,005300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100531,005400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,005500,0.9768,0.9771,0.9768,0.9769
AUDCHF,20100531,005600,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100531,005700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100531,005800,0.9774,0.9775,0.9769,0.9769
AUDCHF,20100531,005900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100531,010000,0.9768,0.9768,0.9765,0.9766
AUDCHF,20100531,010100,0.9766,0.9771,0.9766,0.9771
AUDCHF,20100531,010200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100531,010300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100531,010400,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100531,010500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100531,010600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100531,010700,0.9773,0.9775,0.9773,0.9774
AUDCHF,20100531,010800,0.9775,0.9780,0.9775,0.9780
AUDCHF,20100531,010900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100531,011000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100531,011100,0.9781,0.9781,0.9778,0.9778
AUDCHF,20100531,011200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100531,011300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100531,011400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100531,011500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100531,011600,0.9775,0.9779,0.9775,0.9779
AUDCHF,20100531,011700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100531,011800,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100531,011900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100531,012000,0.9776,0.9778,0.9775,0.9778
AUDCHF,20100531,012100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100531,012200,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100531,012300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100531,012400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100531,012500,0.9772,0.9772,0.9768,0.9769
AUDCHF,20100531,012600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100531,012700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100531,012800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100531,012900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100531,013000,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100531,013100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100531,013200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100531,013300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100531,013400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100531,013500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100531,013600,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100531,013700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100531,013800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100531,013900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100531,014000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100531,014100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100531,014200,0.9787,0.9787,0.9781,0.9781
AUDCHF,20100531,014300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100531,014400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100531,014500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,014600,0.9782,0.9782,0.9778,0.9778
AUDCHF,20100531,014700,0.9776,0.9777,0.9775,0.9777
AUDCHF,20100531,014800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100531,014900,0.9778,0.9779,0.9775,0.9775
AUDCHF,20100531,015000,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100531,015100,0.9780,0.9785,0.9780,0.9785
AUDCHF,20100531,015200,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100531,015300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100531,015400,0.9781,0.9783,0.9780,0.9783
AUDCHF,20100531,015500,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100531,015600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100531,015700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100531,015800,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100531,015900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100531,020000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100531,020100,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100531,020200,0.9783,0.9783,0.9781,0.9781
AUDCHF,20100531,020300,0.9780,0.9782,0.9780,0.9781
AUDCHF,20100531,020400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100531,020500,0.9781,0.9782,0.9780,0.9781
AUDCHF,20100531,020600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100531,020700,0.9785,0.9789,0.9785,0.9789
AUDCHF,20100531,020800,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100531,020900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,021000,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100531,021100,0.9786,0.9786,0.9782,0.9782
AUDCHF,20100531,021200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100531,021300,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100531,021400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100531,021500,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100531,021600,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100531,021700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100531,021800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100531,021900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100531,022000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,022100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,022200,0.9794,0.9796,0.9794,0.9795
AUDCHF,20100531,022300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100531,022400,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100531,022500,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100531,022600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100531,022700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100531,022800,0.9787,0.9787,0.9784,0.9785
AUDCHF,20100531,022900,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100531,023000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100531,023100,0.9787,0.9787,0.9783,0.9783
AUDCHF,20100531,023200,0.9783,0.9789,0.9783,0.9789
AUDCHF,20100531,023300,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100531,023400,0.9787,0.9789,0.9787,0.9788
AUDCHF,20100531,023500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100531,023600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100531,023700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100531,023800,0.9786,0.9790,0.9786,0.9790
AUDCHF,20100531,023900,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100531,024000,0.9794,0.9796,0.9793,0.9795
AUDCHF,20100531,024100,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100531,024200,0.9796,0.9796,0.9793,0.9795
AUDCHF,20100531,024300,0.9794,0.9794,0.9789,0.9789
AUDCHF,20100531,024400,0.9788,0.9791,0.9787,0.9791
AUDCHF,20100531,024500,0.9792,0.9796,0.9791,0.9796
AUDCHF,20100531,024600,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100531,024700,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100531,024800,0.9794,0.9794,0.9787,0.9787
AUDCHF,20100531,024900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100531,025000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100531,025100,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100531,025200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100531,025300,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100531,025400,0.9791,0.9793,0.9791,0.9791
AUDCHF,20100531,025500,0.9791,0.9795,0.9791,0.9795
AUDCHF,20100531,025600,0.9796,0.9796,0.9788,0.9789
AUDCHF,20100531,025700,0.9788,0.9788,0.9786,0.9786
AUDCHF,20100531,025800,0.9785,0.9785,0.9781,0.9783
AUDCHF,20100531,025900,0.9784,0.9785,0.9782,0.9782
AUDCHF,20100531,030000,0.9781,0.9781,0.9776,0.9778
AUDCHF,20100531,030100,0.9778,0.9781,0.9778,0.9780
AUDCHF,20100531,030200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100531,030300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100531,030400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100531,030500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100531,030600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100531,030700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100531,030800,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100531,030900,0.9777,0.9779,0.9777,0.9778
AUDCHF,20100531,031000,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100531,031100,0.9774,0.9776,0.9774,0.9774
AUDCHF,20100531,031200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100531,031300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100531,031400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100531,031500,0.9776,0.9778,0.9776,0.9777
AUDCHF,20100531,031600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100531,031700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100531,031800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100531,031900,0.9778,0.9781,0.9778,0.9781
AUDCHF,20100531,032000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100531,032100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100531,032200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100531,032300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100531,032400,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100531,032500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100531,032600,0.9778,0.9779,0.9777,0.9777
AUDCHF,20100531,032700,0.9775,0.9778,0.9775,0.9777
AUDCHF,20100531,032800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100531,032900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100531,033000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100531,033100,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100531,033200,0.9780,0.9785,0.9780,0.9785
AUDCHF,20100531,033300,0.9783,0.9783,0.9780,0.9782
AUDCHF,20100531,033400,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100531,033500,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100531,033600,0.9785,0.9789,0.9785,0.9789
AUDCHF,20100531,033700,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100531,033800,0.9793,0.9793,0.9789,0.9789
AUDCHF,20100531,033900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100531,034000,0.9787,0.9787,0.9784,0.9784
AUDCHF,20100531,034100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100531,034200,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100531,034300,0.9785,0.9791,0.9785,0.9791
AUDCHF,20100531,034400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100531,034500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100531,034600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,034700,0.9795,0.9796,0.9793,0.9793
AUDCHF,20100531,034800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100531,034900,0.9795,0.9796,0.9795,0.9795
AUDCHF,20100531,035000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100531,035100,0.9791,0.9791,0.9789,0.9790
AUDCHF,20100531,035200,0.9790,0.9790,0.9787,0.9787
AUDCHF,20100531,035300,0.9788,0.9791,0.9788,0.9791
AUDCHF,20100531,035400,0.9792,0.9793,0.9791,0.9791
AUDCHF,20100531,035500,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100531,035600,0.9789,0.9789,0.9785,0.9785
AUDCHF,20100531,035700,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100531,035800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,035900,0.9783,0.9787,0.9783,0.9787
AUDCHF,20100531,040000,0.9787,0.9789,0.9785,0.9789
AUDCHF,20100531,040100,0.9791,0.9793,0.9790,0.9791
AUDCHF,20100531,040200,0.9792,0.9792,0.9790,0.9791
AUDCHF,20100531,040300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100531,040400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100531,040500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100531,040600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100531,040700,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100531,040800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100531,040900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100531,041000,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100531,041100,0.9794,0.9795,0.9794,0.9794
AUDCHF,20100531,041200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100531,041300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100531,041400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100531,041500,0.9792,0.9792,0.9791,0.9792
AUDCHF,20100531,041600,0.9792,0.9796,0.9792,0.9795
AUDCHF,20100531,041700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100531,041800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100531,041900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100531,042000,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100531,042100,0.9800,0.9801,0.9799,0.9801
AUDCHF,20100531,042200,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100531,042300,0.9801,0.9802,0.9800,0.9800
AUDCHF,20100531,042400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100531,042500,0.9801,0.9802,0.9798,0.9798
AUDCHF,20100531,042600,0.9799,0.9804,0.9799,0.9804
AUDCHF,20100531,042700,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100531,042800,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100531,042900,0.9800,0.9802,0.9800,0.9802
AUDCHF,20100531,043000,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100531,043100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100531,043200,0.9801,0.9801,0.9797,0.9797
AUDCHF,20100531,043300,0.9797,0.9800,0.9797,0.9800
AUDCHF,20100531,043400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100531,043500,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100531,043600,0.9798,0.9798,0.9793,0.9793
AUDCHF,20100531,043700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,043800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100531,043900,0.9793,0.9793,0.9791,0.9793
AUDCHF,20100531,044000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100531,044100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100531,044200,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100531,044300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,044400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100531,044500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100531,044600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100531,044700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100531,044800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,044900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100531,045000,0.9796,0.9801,0.9796,0.9801
AUDCHF,20100531,045100,0.9802,0.9803,0.9802,0.9802
AUDCHF,20100531,045200,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100531,045300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,045400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100531,045500,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100531,045600,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100531,045700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100531,045800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100531,045900,0.9797,0.9802,0.9797,0.9802
AUDCHF,20100531,050000,0.9803,0.9806,0.9803,0.9806
AUDCHF,20100531,050100,0.9807,0.9807,0.9806,0.9807
AUDCHF,20100531,050200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100531,050300,0.9804,0.9805,0.9803,0.9803
AUDCHF,20100531,050400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100531,050500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100531,050600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100531,050700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100531,050800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100531,050900,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100531,051000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100531,051100,0.9796,0.9798,0.9796,0.9798
AUDCHF,20100531,051200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100531,051300,0.9800,0.9803,0.9800,0.9802
AUDCHF,20100531,051400,0.9801,0.9801,0.9797,0.9797
AUDCHF,20100531,051500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100531,051600,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100531,051700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100531,051800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100531,051900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100531,052000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100531,052100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100531,052200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,052300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,052400,0.9793,0.9793,0.9791,0.9793
AUDCHF,20100531,052500,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100531,052600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100531,052700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100531,052800,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100531,052900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100531,053000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100531,053100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,053200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100531,053300,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100531,053400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100531,053500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100531,053600,0.9795,0.9796,0.9795,0.9795
AUDCHF,20100531,053700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,053800,0.9795,0.9798,0.9795,0.9797
AUDCHF,20100531,053900,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100531,054000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100531,054100,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100531,054200,0.9800,0.9802,0.9800,0.9802
AUDCHF,20100531,054300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100531,054400,0.9801,0.9801,0.9799,0.9801
AUDCHF,20100531,054500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,054600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100531,054700,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100531,054800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100531,054900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100531,055000,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100531,055100,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100531,055200,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100531,055300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100531,055400,0.9796,0.9800,0.9796,0.9799
AUDCHF,20100531,055500,0.9800,0.9802,0.9800,0.9800
AUDCHF,20100531,055600,0.9801,0.9804,0.9801,0.9804
AUDCHF,20100531,055700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100531,055800,0.9807,0.9808,0.9807,0.9807
AUDCHF,20100531,055900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100531,060000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100531,060100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,060200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,060300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100531,060400,0.9803,0.9804,0.9803,0.9803
AUDCHF,20100531,060500,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100531,060600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100531,060700,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100531,060800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100531,060900,0.9807,0.9807,0.9804,0.9805
AUDCHF,20100531,061000,0.9806,0.9807,0.9805,0.9805
AUDCHF,20100531,061100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100531,061200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100531,061300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100531,061400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100531,061500,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100531,061600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100531,061700,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100531,061800,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100531,061900,0.9805,0.9809,0.9805,0.9809
AUDCHF,20100531,062000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100531,062100,0.9810,0.9811,0.9809,0.9809
AUDCHF,20100531,062200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100531,062300,0.9808,0.9809,0.9803,0.9803
AUDCHF,20100531,062400,0.9802,0.9802,0.9801,0.9802
AUDCHF,20100531,062500,0.9802,0.9802,0.9802,0.9802
AUDCHF,20100531,062600,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100531,062700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100531,062800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100531,062900,0.9797,0.9801,0.9797,0.9801
AUDCHF,20100531,063000,0.9802,0.9802,0.9802,0.9802
AUDCHF,20100531,063100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100531,063200,0.9805,0.9805,0.9803,0.9803
AUDCHF,20100531,063300,0.9802,0.9802,0.9802,0.9802
AUDCHF,20100531,063400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100531,063500,0.9802,0.9803,0.9801,0.9801
AUDCHF,20100531,063600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100531,063700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100531,063800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100531,063900,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100531,064000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,064100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100531,064200,0.9801,0.9803,0.9801,0.9802
AUDCHF,20100531,064300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100531,064400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,064500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,064600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,064700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,064800,0.9801,0.9802,0.9801,0.9801
AUDCHF,20100531,064900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,065000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100531,065100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100531,065200,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100531,065300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100531,065400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100531,065500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100531,065600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100531,065700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,065800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100531,065900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100531,070000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100531,070100,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100531,070200,0.9804,0.9804,0.9802,0.9804
AUDCHF,20100531,070300,0.9805,0.9805,0.9802,0.9802
AUDCHF,20100531,070400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100531,070500,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100531,070600,0.9807,0.9809,0.9807,0.9809
AUDCHF,20100531,070700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100531,070800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100531,070900,0.9810,0.9817,0.9810,0.9817
AUDCHF,20100531,071000,0.9817,0.9822,0.9816,0.9822
AUDCHF,20100531,071100,0.9823,0.9825,0.9823,0.9824
AUDCHF,20100531,071200,0.9823,0.9823,0.9819,0.9819
AUDCHF,20100531,071300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100531,071400,0.9820,0.9820,0.9819,0.9820
AUDCHF,20100531,071500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100531,071600,0.9821,0.9822,0.9818,0.9818
AUDCHF,20100531,071700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100531,071800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100531,071900,0.9815,0.9815,0.9813,0.9815
AUDCHF,20100531,072000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100531,072100,0.9812,0.9814,0.9812,0.9813
AUDCHF,20100531,072200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100531,072300,0.9812,0.9812,0.9811,0.9812
AUDCHF,20100531,072400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100531,072500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100531,072600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100531,072700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100531,072800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100531,072900,0.9809,0.9815,0.9809,0.9815
AUDCHF,20100531,073000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100531,073100,0.9817,0.9826,0.9817,0.9826
AUDCHF,20100531,073200,0.9827,0.9827,0.9822,0.9822
AUDCHF,20100531,073300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100531,073400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100531,073500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100531,073600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100531,073700,0.9820,0.9820,0.9819,0.9820
AUDCHF,20100531,073800,0.9819,0.9819,0.9814,0.9814
AUDCHF,20100531,073900,0.9815,0.9816,0.9812,0.9812
AUDCHF,20100531,074000,0.9811,0.9814,0.9811,0.9814
AUDCHF,20100531,074100,0.9815,0.9816,0.9815,0.9815
AUDCHF,20100531,074200,0.9815,0.9819,0.9815,0.9819
AUDCHF,20100531,074300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100531,074400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100531,074500,0.9821,0.9822,0.9819,0.9821
AUDCHF,20100531,074600,0.9821,0.9821,0.9815,0.9815
AUDCHF,20100531,074700,0.9816,0.9819,0.9816,0.9819
AUDCHF,20100531,074800,0.9820,0.9820,0.9817,0.9817
AUDCHF,20100531,074900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100531,075000,0.9815,0.9815,0.9814,0.9815
AUDCHF,20100531,075100,0.9814,0.9816,0.9814,0.9815
AUDCHF,20100531,075200,0.9816,0.9816,0.9814,0.9814
AUDCHF,20100531,075300,0.9814,0.9814,0.9812,0.9814
AUDCHF,20100531,075400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100531,075500,0.9813,0.9817,0.9813,0.9817
AUDCHF,20100531,075600,0.9817,0.9818,0.9816,0.9817
AUDCHF,20100531,075700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20100531,075800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100531,075900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20100531,080000,0.9815,0.9815,0.9813,0.9813
AUDCHF,20100531,080100,0.9814,0.9814,0.9812,0.9812
AUDCHF,20100531,080200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100531,080300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100531,080400,0.9813,0.9823,0.9813,0.9823
AUDCHF,20100531,080500,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100531,080600,0.9820,0.9821,0.9819,0.9819
AUDCHF,20100531,080700,0.9820,0.9821,0.9818,0.9818
AUDCHF,20100531,080800,0.9818,0.9818,0.9815,0.9815
AUDCHF,20100531,080900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20100531,081000,0.9817,0.9818,0.9816,0.9816
AUDCHF,20100531,081100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100531,081200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100531,081300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100531,081400,0.9813,0.9813,0.9808,0.9808
AUDCHF,20100531,081500,0.9808,0.9808,0.9807,0.9808
AUDCHF,20100531,081600,0.9809,0.9809,0.9805,0.9805
AUDCHF,20100531,081700,0.9803,0.9803,0.9799,0.9801
AUDCHF,20100531,081800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100531,081900,0.9804,0.9808,0.9804,0.9808
AUDCHF,20100531,082000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100531,082100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100531,082200,0.9806,0.9810,0.9806,0.9809
AUDCHF,20100531,082300,0.9810,0.9811,0.9808,0.9810
AUDCHF,20100531,082400,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100531,082500,0.9811,0.9812,0.9810,0.9810
AUDCHF,20100531,082600,0.9811,0.9812,0.9809,0.9809
AUDCHF,20100531,082700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100531,082800,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100531,082900,0.9805,0.9806,0.9805,0.9805
AUDCHF,20100531,083000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100531,083100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100531,083200,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100531,083300,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100531,083400,0.9805,0.9807,0.9804,0.9804
AUDCHF,20100531,083500,0.9803,0.9807,0.9802,0.9807
AUDCHF,20100531,083600,0.9807,0.9808,0.9807,0.9807
AUDCHF,20100531,083700,0.9806,0.9806,0.9801,0.9802
AUDCHF,20100531,083800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100531,083900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100531,084000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100531,084100,0.9803,0.9805,0.9803,0.9805
AUDCHF,20100531,084200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100531,084300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100531,084400,0.9804,0.9807,0.9804,0.9805
AUDCHF,20100531,084500,0.9803,0.9803,0.9796,0.9796
AUDCHF,20100531,084600,0.9797,0.9802,0.9797,0.9802
AUDCHF,20100531,084700,0.9803,0.9807,0.9802,0.9807
AUDCHF,20100531,084800,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100531,084900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100531,085000,0.9805,0.9807,0.9805,0.9807
AUDCHF,20100531,085100,0.9806,0.9806,0.9805,0.9806
AUDCHF,20100531,085200,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100531,085300,0.9807,0.9809,0.9807,0.9809
AUDCHF,20100531,085400,0.9809,0.9811,0.9808,0.9811
AUDCHF,20100531,085500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20100531,085600,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100531,085700,0.9807,0.9807,0.9806,0.9807
AUDCHF,20100531,085800,0.9808,0.9808,0.9805,0.9805
AUDCHF,20100531,085900,0.9804,0.9804,0.9803,0.9804
AUDCHF,20100531,090000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20100531,090100,0.9802,0.9802,0.9800,0.9800
AUDCHF,20100531,090200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100531,090300,0.9802,0.9807,0.9802,0.9807
AUDCHF,20100531,090400,0.9806,0.9806,0.9804,0.9805
AUDCHF,20100531,090500,0.9806,0.9809,0.9805,0.9809
AUDCHF,20100531,090600,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100531,090700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100531,090800,0.9807,0.9807,0.9804,0.9805
AUDCHF,20100531,090900,0.9806,0.9809,0.9806,0.9809
AUDCHF,20100531,091000,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100531,091100,0.9806,0.9809,0.9806,0.9809
AUDCHF,20100531,091200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20100531,091300,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100531,091400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100531,091500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100531,091600,0.9802,0.9803,0.9801,0.9803
AUDCHF,20100531,091700,0.9804,0.9806,0.9803,0.9804
AUDCHF,20100531,091800,0.9805,0.9808,0.9805,0.9808
AUDCHF,20100531,091900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100531,092000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100531,092100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100531,092200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100531,092300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100531,092400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100531,092500,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100531,092600,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100531,092700,0.9805,0.9809,0.9805,0.9809
AUDCHF,20100531,092800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100531,092900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100531,093000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100531,093100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100531,093200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100531,093300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100531,093400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100531,093500,0.9808,0.9810,0.9808,0.9810
AUDCHF,20100531,093600,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100531,093700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20100531,093800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100531,093900,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100531,094000,0.9805,0.9805,0.9804,0.9805
AUDCHF,20100531,094100,0.9806,0.9808,0.9806,0.9808
AUDCHF,20100531,094200,0.9809,0.9810,0.9809,0.9809
AUDCHF,20100531,094300,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100531,094400,0.9807,0.9807,0.9803,0.9803
AUDCHF,20100531,094500,0.9804,0.9808,0.9804,0.9806
AUDCHF,20100531,094600,0.9805,0.9810,0.9805,0.9810
AUDCHF,20100531,094700,0.9811,0.9811,0.9808,0.9808
AUDCHF,20100531,094800,0.9808,0.9818,0.9808,0.9818
AUDCHF,20100531,094900,0.9819,0.9821,0.9819,0.9819
AUDCHF,20100531,095000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100531,095100,0.9815,0.9815,0.9814,0.9815
AUDCHF,20100531,095200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100531,095300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20100531,095400,0.9814,0.9814,0.9811,0.9811
AUDCHF,20100531,095500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100531,095600,0.9811,0.9814,0.9811,0.9814
AUDCHF,20100531,095700,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100531,095800,0.9811,0.9811,0.9808,0.9808
AUDCHF,20100531,095900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100531,100000,0.9808,0.9811,0.9808,0.9810
AUDCHF,20100531,100100,0.9809,0.9811,0.9809,0.9810
AUDCHF,20100531,100200,0.9811,0.9812,0.9811,0.9811
AUDCHF,20100531,100300,0.9811,0.9813,0.9811,0.9813
AUDCHF,20100531,100400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20100531,100500,0.9813,0.9813,0.9811,0.9811
AUDCHF,20100531,100600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100531,100700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100531,100800,0.9813,0.9813,0.9811,0.9811
AUDCHF,20100531,100900,0.9810,0.9810,0.9808,0.9808
AUDCHF,20100531,101000,0.9808,0.9808,0.9804,0.9805
AUDCHF,20100531,101100,0.9806,0.9811,0.9806,0.9811
AUDCHF,20100531,101200,0.9812,0.9812,0.9810,0.9810
AUDCHF,20100531,101300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100531,101400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100531,101500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100531,101600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100531,101700,0.9810,0.9811,0.9809,0.9809
AUDCHF,20100531,101800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100531,101900,0.9808,0.9809,0.9807,0.9807
AUDCHF,20100531,102000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20100531,102100,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100531,102200,0.9801,0.9801,0.9797,0.9797
AUDCHF,20100531,102300,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100531,102400,0.9801,0.9801,0.9800,0.9801
AUDCHF,20100531,102500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,102600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100531,102700,0.9801,0.9801,0.9795,0.9795
AUDCHF,20100531,102800,0.9795,0.9795,0.9791,0.9791
AUDCHF,20100531,102900,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100531,103000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100531,103100,0.9791,0.9791,0.9787,0.9787
AUDCHF,20100531,103200,0.9786,0.9787,0.9785,0.9787
AUDCHF,20100531,103300,0.9786,0.9786,0.9783,0.9785
AUDCHF,20100531,103400,0.9786,0.9789,0.9786,0.9789
AUDCHF,20100531,103500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,103600,0.9790,0.9794,0.9790,0.9794
AUDCHF,20100531,103700,0.9795,0.9798,0.9795,0.9796
AUDCHF,20100531,103800,0.9795,0.9799,0.9794,0.9799
AUDCHF,20100531,103900,0.9800,0.9801,0.9798,0.9801
AUDCHF,20100531,104000,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100531,104100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100531,104200,0.9795,0.9795,0.9791,0.9791
AUDCHF,20100531,104300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100531,104400,0.9790,0.9793,0.9790,0.9793
AUDCHF,20100531,104500,0.9791,0.9791,0.9788,0.9788
AUDCHF,20100531,104600,0.9788,0.9791,0.9788,0.9791
AUDCHF,20100531,104700,0.9794,0.9796,0.9794,0.9795
AUDCHF,20100531,104800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100531,104900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100531,105000,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100531,105100,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100531,105200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100531,105300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100531,105400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,105500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100531,105600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100531,105700,0.9792,0.9794,0.9791,0.9794
AUDCHF,20100531,105800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,105900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100531,110000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100531,110100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100531,110200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100531,110300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100531,110400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100531,110500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100531,110600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100531,110700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100531,110800,0.9797,0.9799,0.9796,0.9796
AUDCHF,20100531,110900,0.9796,0.9798,0.9795,0.9798
AUDCHF,20100531,111000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100531,111100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100531,111200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100531,111300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100531,111400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100531,111500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100531,111600,0.9801,0.9803,0.9801,0.9801
AUDCHF,20100531,111700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100531,111800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100531,111900,0.9805,0.9806,0.9805,0.9805
AUDCHF,20100531,112000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100531,112100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100531,112200,0.9800,0.9802,0.9800,0.9802
AUDCHF,20100531,112300,0.9803,0.9804,0.9802,0.9802
AUDCHF,20100531,112400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100531,112500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100531,112600,0.9803,0.9804,0.9802,0.9804
AUDCHF,20100531,112700,0.9805,0.9807,0.9805,0.9805
AUDCHF,20100531,112800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100531,112900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100531,113000,0.9802,0.9802,0.9802,0.9802
AUDCHF,20100531,113100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,113200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100531,113300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100531,113400,0.9803,0.9803,0.9798,0.9798
AUDCHF,20100531,113500,0.9796,0.9798,0.9796,0.9797
AUDCHF,20100531,113600,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100531,113700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100531,113800,0.9793,0.9793,0.9787,0.9787
AUDCHF,20100531,113900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100531,114000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100531,114100,0.9792,0.9793,0.9790,0.9790
AUDCHF,20100531,114200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,114300,0.9790,0.9790,0.9789,0.9790
AUDCHF,20100531,114400,0.9791,0.9792,0.9791,0.9791
AUDCHF,20100531,114500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100531,114600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100531,114700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100531,114800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100531,114900,0.9792,0.9793,0.9792,0.9792
AUDCHF,20100531,115000,0.9791,0.9791,0.9788,0.9788
AUDCHF,20100531,115100,0.9787,0.9787,0.9782,0.9782
AUDCHF,20100531,115200,0.9783,0.9784,0.9783,0.9783
AUDCHF,20100531,115300,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100531,115400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100531,115500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100531,115600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100531,115700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100531,115800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,115900,0.9789,0.9789,0.9787,0.9788
AUDCHF,20100531,120000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,120100,0.9789,0.9790,0.9787,0.9787
AUDCHF,20100531,120200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100531,120300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,120400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100531,120500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100531,120600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,120700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,120800,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100531,120900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100531,121000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,121100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,121200,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100531,121300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100531,121400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100531,121500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100531,121600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,121700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100531,121800,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100531,121900,0.9789,0.9789,0.9786,0.9786
AUDCHF,20100531,122000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100531,122100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100531,122200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100531,122300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,122400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,122500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,122600,0.9787,0.9787,0.9783,0.9783
AUDCHF,20100531,122700,0.9782,0.9786,0.9782,0.9786
AUDCHF,20100531,122800,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100531,122900,0.9783,0.9783,0.9778,0.9778
AUDCHF,20100531,123000,0.9777,0.9781,0.9776,0.9781
AUDCHF,20100531,123100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100531,123200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100531,123300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100531,123400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100531,123500,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100531,123600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,123700,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100531,123800,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100531,123900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,124000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100531,124100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100531,124200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100531,124300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100531,124400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100531,124500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100531,124600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,124700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,124800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,124900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100531,125000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100531,125100,0.9780,0.9782,0.9780,0.9781
AUDCHF,20100531,125200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100531,125300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100531,125400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100531,125500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100531,125600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100531,125700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100531,125800,0.9776,0.9776,0.9768,0.9768
AUDCHF,20100531,125900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20100531,130000,0.9770,0.9771,0.9769,0.9769
AUDCHF,20100531,130100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100531,130200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100531,130300,0.9764,0.9765,0.9763,0.9765
AUDCHF,20100531,130400,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100531,130500,0.9762,0.9762,0.9761,0.9762
AUDCHF,20100531,130600,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100531,130700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100531,130800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,130900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100531,131000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100531,131100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100531,131200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100531,131300,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100531,131400,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100531,131500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100531,131600,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100531,131700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100531,131800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100531,131900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100531,132000,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100531,132100,0.9763,0.9764,0.9761,0.9764
AUDCHF,20100531,132200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100531,132300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100531,132400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100531,132500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100531,132600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100531,132700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100531,132800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100531,132900,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100531,133000,0.9761,0.9761,0.9757,0.9757
AUDCHF,20100531,133100,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100531,133200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,133300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100531,133400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100531,133500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100531,133600,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100531,133700,0.9757,0.9757,0.9755,0.9757
AUDCHF,20100531,133800,0.9756,0.9757,0.9753,0.9753
AUDCHF,20100531,133900,0.9752,0.9752,0.9748,0.9748
AUDCHF,20100531,134000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100531,134100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100531,134200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100531,134300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100531,134400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,134500,0.9753,0.9753,0.9750,0.9750
AUDCHF,20100531,134600,0.9749,0.9749,0.9746,0.9746
AUDCHF,20100531,134700,0.9747,0.9751,0.9747,0.9751
AUDCHF,20100531,134800,0.9752,0.9754,0.9751,0.9754
AUDCHF,20100531,134900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100531,135000,0.9756,0.9758,0.9756,0.9756
AUDCHF,20100531,135100,0.9755,0.9759,0.9755,0.9758
AUDCHF,20100531,135200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100531,135300,0.9756,0.9759,0.9756,0.9758
AUDCHF,20100531,135400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100531,135500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100531,135600,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100531,135700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100531,135800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100531,135900,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100531,140000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100531,140100,0.9759,0.9759,0.9753,0.9753
AUDCHF,20100531,140200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100531,140300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100531,140400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100531,140500,0.9757,0.9757,0.9756,0.9757
AUDCHF,20100531,140600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100531,140700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100531,140800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100531,140900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100531,141000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100531,141100,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100531,141200,0.9760,0.9762,0.9760,0.9761
AUDCHF,20100531,141300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20100531,141400,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100531,141500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100531,141600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100531,141700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100531,141800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100531,141900,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100531,142000,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100531,142100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100531,142200,0.9758,0.9760,0.9757,0.9760
AUDCHF,20100531,142300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100531,142400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100531,142500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100531,142600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100531,142700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100531,142800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100531,142900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,143000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,143100,0.9761,0.9761,0.9760,0.9761
AUDCHF,20100531,143200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,143300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100531,143400,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100531,143500,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100531,143600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100531,143700,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100531,143800,0.9767,0.9768,0.9766,0.9768
AUDCHF,20100531,143900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100531,144000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20100531,144100,0.9772,0.9778,0.9772,0.9778
AUDCHF,20100531,144200,0.9779,0.9782,0.9779,0.9782
AUDCHF,20100531,144300,0.9783,0.9801,0.9783,0.9801
AUDCHF,20100531,144400,0.9802,0.9805,0.9800,0.9800
AUDCHF,20100531,144500,0.9801,0.9801,0.9798,0.9798
AUDCHF,20100531,144600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100531,144700,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100531,144800,0.9796,0.9796,0.9793,0.9794
AUDCHF,20100531,144900,0.9796,0.9802,0.9796,0.9802
AUDCHF,20100531,145000,0.9803,0.9804,0.9802,0.9802
AUDCHF,20100531,145100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100531,145200,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100531,145300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100531,145400,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100531,145500,0.9795,0.9795,0.9792,0.9792
AUDCHF,20100531,145600,0.9793,0.9793,0.9791,0.9792
AUDCHF,20100531,145700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100531,145800,0.9790,0.9794,0.9790,0.9790
AUDCHF,20100531,145900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,150000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100531,150100,0.9788,0.9789,0.9787,0.9787
AUDCHF,20100531,150200,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100531,150300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100531,150400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100531,150500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100531,150600,0.9789,0.9789,0.9786,0.9786
AUDCHF,20100531,150700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100531,150800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100531,150900,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100531,151000,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100531,151100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100531,151200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,151300,0.9782,0.9786,0.9782,0.9786
AUDCHF,20100531,151400,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100531,151500,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100531,151600,0.9783,0.9783,0.9781,0.9781
AUDCHF,20100531,151700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100531,151800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100531,151900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100531,152000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100531,152100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100531,152200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100531,152300,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100531,152400,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100531,152500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100531,152600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100531,152700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100531,152800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100531,152900,0.9771,0.9772,0.9771,0.9771
AUDCHF,20100531,153000,0.9770,0.9771,0.9769,0.9770
AUDCHF,20100531,153100,0.9769,0.9769,0.9766,0.9766
AUDCHF,20100531,153200,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100531,153300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100531,153400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100531,153500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100531,153600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,153700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,153800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,153900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,154000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,154100,0.9764,0.9768,0.9764,0.9765
AUDCHF,20100531,154200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100531,154300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,154400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,154500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100531,154600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100531,154700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,154800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,154900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,155000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,155100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,155200,0.9767,0.9767,0.9764,0.9765
AUDCHF,20100531,155300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100531,155400,0.9769,0.9771,0.9769,0.9770
AUDCHF,20100531,155500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100531,155600,0.9767,0.9767,0.9762,0.9762
AUDCHF,20100531,155700,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100531,155800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100531,155900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100531,160000,0.9755,0.9756,0.9755,0.9755
AUDCHF,20100531,160100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100531,160200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100531,160300,0.9758,0.9762,0.9758,0.9760
AUDCHF,20100531,160400,0.9759,0.9762,0.9759,0.9762
AUDCHF,20100531,160500,0.9763,0.9765,0.9762,0.9764
AUDCHF,20100531,160600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100531,160700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100531,160800,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100531,160900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100531,161000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100531,161100,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100531,161200,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100531,161300,0.9757,0.9757,0.9750,0.9750
AUDCHF,20100531,161400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100531,161500,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100531,161600,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100531,161700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100531,161800,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100531,161900,0.9753,0.9753,0.9751,0.9752
AUDCHF,20100531,162000,0.9753,0.9754,0.9751,0.9754
AUDCHF,20100531,162100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100531,162200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,162300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,162400,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100531,162500,0.9749,0.9749,0.9747,0.9748
AUDCHF,20100531,162600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100531,162700,0.9746,0.9746,0.9742,0.9742
AUDCHF,20100531,162800,0.9741,0.9742,0.9740,0.9742
AUDCHF,20100531,162900,0.9741,0.9744,0.9740,0.9744
AUDCHF,20100531,163000,0.9744,0.9744,0.9739,0.9740
AUDCHF,20100531,163100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100531,163200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100531,163300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100531,163400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100531,163500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100531,163600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100531,163700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100531,163800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100531,163900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100531,164000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100531,164100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100531,164200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100531,164300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100531,164400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100531,164500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100531,164600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100531,164700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100531,164800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100531,164900,0.9749,0.9752,0.9749,0.9752
AUDCHF,20100531,165000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100531,165100,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100531,165200,0.9752,0.9753,0.9751,0.9752
AUDCHF,20100531,165300,0.9751,0.9751,0.9743,0.9744
AUDCHF,20100531,165400,0.9743,0.9746,0.9743,0.9745
AUDCHF,20100531,165500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100531,165600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100531,165700,0.9746,0.9749,0.9746,0.9748
AUDCHF,20100531,165800,0.9747,0.9747,0.9740,0.9740
AUDCHF,20100531,165900,0.9739,0.9740,0.9722,0.9722
AUDCHF,20100531,170000,0.9723,0.9723,0.9693,0.9693
AUDCHF,20100531,170100,0.9690,0.9690,0.9680,0.9686
AUDCHF,20100531,170200,0.9684,0.9698,0.9681,0.9698
AUDCHF,20100531,170300,0.9699,0.9711,0.9699,0.9711
AUDCHF,20100531,170400,0.9712,0.9721,0.9712,0.9721
AUDCHF,20100531,170500,0.9725,0.9730,0.9725,0.9725
AUDCHF,20100531,170600,0.9725,0.9731,0.9725,0.9731
AUDCHF,20100531,170700,0.9732,0.9732,0.9729,0.9730
AUDCHF,20100531,170800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100531,170900,0.9727,0.9727,0.9724,0.9724
AUDCHF,20100531,171000,0.9723,0.9724,0.9722,0.9724
AUDCHF,20100531,171100,0.9725,0.9725,0.9718,0.9718
AUDCHF,20100531,171200,0.9717,0.9719,0.9716,0.9719
AUDCHF,20100531,171300,0.9721,0.9724,0.9721,0.9724
AUDCHF,20100531,171400,0.9725,0.9725,0.9724,0.9725
AUDCHF,20100531,171500,0.9724,0.9725,0.9722,0.9724
AUDCHF,20100531,171600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100531,171700,0.9721,0.9721,0.9717,0.9717
AUDCHF,20100531,171800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100531,171900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100531,172000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100531,172100,0.9717,0.9718,0.9716,0.9718
AUDCHF,20100531,172200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100531,172300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100531,172400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100531,172500,0.9710,0.9710,0.9707,0.9707
AUDCHF,20100531,172600,0.9706,0.9706,0.9705,0.9706
AUDCHF,20100531,172700,0.9706,0.9710,0.9706,0.9710
AUDCHF,20100531,172800,0.9712,0.9717,0.9712,0.9717
AUDCHF,20100531,172900,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100531,173000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100531,173100,0.9717,0.9717,0.9714,0.9715
AUDCHF,20100531,173200,0.9716,0.9717,0.9714,0.9715
AUDCHF,20100531,173300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100531,173400,0.9710,0.9714,0.9710,0.9714
AUDCHF,20100531,173500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100531,173600,0.9712,0.9716,0.9712,0.9716
AUDCHF,20100531,173700,0.9716,0.9719,0.9715,0.9719
AUDCHF,20100531,173800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100531,173900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100531,174000,0.9717,0.9718,0.9715,0.9715
AUDCHF,20100531,174100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100531,174200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100531,174300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100531,174400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100531,174500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100531,174600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100531,174700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100531,174800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100531,174900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100531,175000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100531,175100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100531,175200,0.9714,0.9714,0.9713,0.9714
AUDCHF,20100531,175300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100531,175400,0.9715,0.9715,0.9712,0.9713
AUDCHF,20100531,175500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100531,175600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100531,175700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100531,175800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100531,175900,0.9713,0.9713,0.9711,0.9712
AUDCHF,20100531,180000,0.9712,0.9716,0.9712,0.9716
AUDCHF,20100531,180100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100531,180200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100531,180300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100531,180400,0.9720,0.9724,0.9720,0.9724
AUDCHF,20100531,180500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100531,180600,0.9727,0.9728,0.9727,0.9727
AUDCHF,20100531,180700,0.9727,0.9727,0.9727,0.9727
AUDCHF,20100531,180800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100531,180900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100531,181000,0.9727,0.9729,0.9727,0.9729
AUDCHF,20100531,181100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100531,181200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100531,181300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100531,181400,0.9728,0.9730,0.9728,0.9730
AUDCHF,20100531,181500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100531,181600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100531,181700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100531,181800,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100531,181900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100531,182000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100531,182100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100531,182200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100531,182300,0.9733,0.9739,0.9733,0.9739
AUDCHF,20100531,182400,0.9742,0.9745,0.9740,0.9741
AUDCHF,20100531,182500,0.9742,0.9742,0.9737,0.9738
AUDCHF,20100531,182600,0.9739,0.9741,0.9737,0.9737
AUDCHF,20100531,182700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100531,182800,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100531,182900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100531,183000,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100531,183100,0.9744,0.9746,0.9744,0.9744
AUDCHF,20100531,183200,0.9744,0.9744,0.9742,0.9743
AUDCHF,20100531,183300,0.9742,0.9744,0.9739,0.9744
AUDCHF,20100531,183400,0.9745,0.9746,0.9740,0.9740
AUDCHF,20100531,183500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100531,183600,0.9742,0.9745,0.9742,0.9745
AUDCHF,20100531,183700,0.9747,0.9747,0.9738,0.9738
AUDCHF,20100531,183800,0.9737,0.9737,0.9732,0.9732
AUDCHF,20100531,183900,0.9731,0.9734,0.9731,0.9734
AUDCHF,20100531,184000,0.9734,0.9735,0.9734,0.9734
AUDCHF,20100531,184100,0.9733,0.9737,0.9732,0.9737
AUDCHF,20100531,184200,0.9736,0.9740,0.9734,0.9740
AUDCHF,20100531,184300,0.9739,0.9739,0.9735,0.9735
AUDCHF,20100531,184400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100531,184500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100531,184600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100531,184700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100531,184800,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100531,184900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100531,185000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100531,185100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100531,185200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100531,185300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100531,185400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100531,185500,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100531,185600,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100531,185700,0.9739,0.9739,0.9738,0.9739
AUDCHF,20100531,185800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100531,185900,0.9740,0.9745,0.9740,0.9743
AUDCHF,20100531,190000,0.9742,0.9748,0.9740,0.9744
AUDCHF,20100531,190100,0.9743,0.9745,0.9743,0.9745
AUDCHF,20100531,190200,0.9747,0.9753,0.9747,0.9753
AUDCHF,20100531,190300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100531,190400,0.9754,0.9755,0.9752,0.9752
AUDCHF,20100531,190500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100531,190600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100531,190700,0.9750,0.9750,0.9745,0.9745
AUDCHF,20100531,190800,0.9744,0.9745,0.9742,0.9742
AUDCHF,20100531,190900,0.9740,0.9742,0.9737,0.9742
AUDCHF,20100531,191000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100531,191100,0.9739,0.9739,0.9737,0.9738
AUDCHF,20100531,191200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100531,191300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100531,191400,0.9736,0.9739,0.9736,0.9738
AUDCHF,20100531,191500,0.9738,0.9739,0.9737,0.9737
AUDCHF,20100531,191600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100531,191700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100531,191800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100531,191900,0.9740,0.9745,0.9740,0.9745
AUDCHF,20100531,192000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100531,192100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100531,192200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100531,192300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100531,192400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100531,192500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100531,192600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100531,192700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100531,192800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100531,192900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100531,193000,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100531,193100,0.9741,0.9744,0.9740,0.9744
AUDCHF,20100531,193200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100531,193300,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100531,193400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100531,193500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100531,193600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100531,193700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100531,193800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100531,193900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20100531,194000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100531,194100,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100531,194200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100531,194300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100531,194400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100531,194500,0.9746,0.9750,0.9746,0.9750
AUDCHF,20100531,194600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100531,194700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100531,194800,0.9744,0.9745,0.9742,0.9745
AUDCHF,20100531,194900,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100531,195000,0.9747,0.9751,0.9747,0.9751
AUDCHF,20100531,195100,0.9751,0.9751,0.9748,0.9748
AUDCHF,20100531,195200,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100531,195300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100531,195400,0.9753,0.9754,0.9752,0.9752
AUDCHF,20100531,195500,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100531,195600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100531,195700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100531,195800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,195900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,200000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,200100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,200200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,200300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100531,200400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100531,200500,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100531,200600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100531,200700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100531,200800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100531,200900,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100531,201000,0.9756,0.9757,0.9756,0.9756
AUDCHF,20100531,201100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100531,201200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100531,201300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100531,201400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100531,201500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100531,201600,0.9754,0.9756,0.9754,0.9756
AUDCHF,20100531,201700,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100531,201800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100531,201900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100531,202000,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100531,202100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100531,202200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100531,202300,0.9758,0.9762,0.9758,0.9762
AUDCHF,20100531,202400,0.9763,0.9767,0.9763,0.9767
AUDCHF,20100531,202500,0.9769,0.9770,0.9768,0.9768
AUDCHF,20100531,202600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100531,202700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100531,202800,0.9765,0.9765,0.9761,0.9762
AUDCHF,20100531,202900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100531,203000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100531,203100,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100531,203200,0.9755,0.9755,0.9752,0.9752
AUDCHF,20100531,203300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100531,203400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100531,203500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100531,203600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100531,203700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100531,203800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100531,203900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100531,204000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100531,204100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100531,204200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100531,204300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100531,204400,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100531,204500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100531,204600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100531,204700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100531,204800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100531,204900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100531,205000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100531,205100,0.9754,0.9754,0.9751,0.9751
AUDCHF,20100531,205200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100531,205300,0.9748,0.9748,0.9744,0.9744
AUDCHF,20100531,205400,0.9742,0.9742,0.9740,0.9742
AUDCHF,20100531,205500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100531,205600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20100531,205700,0.9741,0.9741,0.9741,0.9741
AUDCHF,20100531,205800,0.9741,0.9741,0.9741,0.9741
AUDCHF,20100531,205900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100531,210000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100531,210100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100531,210200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100531,210300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100531,210400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100531,210500,0.9740,0.9741,0.9740,0.9740
AUDCHF,20100531,210600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100531,210700,0.9741,0.9741,0.9741,0.9741
AUDCHF,20100531,210800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100531,210900,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100531,211000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100531,211100,0.9741,0.9743,0.9741,0.9743
AUDCHF,20100531,211200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100531,211300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100531,211400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100531,211500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100531,211600,0.9742,0.9747,0.9742,0.9747
AUDCHF,20100531,211700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100531,211800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100531,211900,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100531,212000,0.9749,0.9750,0.9749,0.9749
AUDCHF,20100531,212100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100531,212200,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100531,212300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100531,212400,0.9744,0.9746,0.9742,0.9746
AUDCHF,20100531,212500,0.9747,0.9748,0.9746,0.9746
AUDCHF,20100531,212600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100531,212700,0.9747,0.9751,0.9747,0.9751
AUDCHF,20100531,212800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100531,212900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100531,213000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100531,213100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100531,213200,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100531,213300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100531,213400,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100531,213500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100531,213600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100531,213700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100531,213800,0.9751,0.9754,0.9751,0.9754
AUDCHF,20100531,213900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100531,214000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100531,214100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100531,214200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,214300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100531,214400,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100531,214500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100531,214600,0.9756,0.9756,0.9756,0.9756
AUDCHF,20100531,214700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100531,214800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100531,214900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100531,215000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100531,215100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,215200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,215300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100531,215400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100531,215500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100531,215600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100531,215700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100531,215800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100531,215900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100531,220000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100531,220100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100531,220200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100531,220300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100531,220400,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100531,220500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100531,220600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100531,220700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100531,220800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100531,220900,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100531,221000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100531,221100,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100531,221200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100531,221300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100531,221400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100531,221500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100531,221600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,221700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,221800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100531,221900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,222000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,222100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100531,222200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100531,222300,0.9761,0.9764,0.9761,0.9764
AUDCHF,20100531,222400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100531,222500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100531,222600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100531,222700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,222800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100531,222900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100531,223000,0.9763,0.9768,0.9763,0.9768
AUDCHF,20100531,223100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100531,223200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100531,223300,0.9765,0.9765,0.9761,0.9762
AUDCHF,20100531,223400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100531,223500,0.9763,0.9764,0.9763,0.9764
AUDCHF,20100531,223600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100531,223700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100531,223800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100531,223900,0.9764,0.9766,0.9764,0.9765
AUDCHF,20100531,224000,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100531,224100,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100531,224200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100531,224300,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100531,224400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,224500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100531,224600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100531,224700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100531,224800,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100531,224900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100531,225000,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100531,225100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100531,225200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100531,225300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100531,225400,0.9765,0.9767,0.9765,0.9766
AUDCHF,20100531,225500,0.9766,0.9767,0.9765,0.9767
AUDCHF,20100531,225600,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100531,225700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100531,225800,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100531,225900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100531,230000,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100531,230100,0.9763,0.9763,0.9761,0.9762
AUDCHF,20100531,230200,0.9761,0.9762,0.9760,0.9762
AUDCHF,20100531,230300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100531,230400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100531,230500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100531,230600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100531,230700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100531,230800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100531,230900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100531,231000,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100531,231100,0.9766,0.9772,0.9766,0.9772
AUDCHF,20100531,231200,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100531,231300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100531,231400,0.9780,0.9781,0.9780,0.9780
AUDCHF,20100531,231500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100531,231600,0.9781,0.9781,0.9771,0.9771
AUDCHF,20100531,231700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100531,231800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100531,231900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100531,232000,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100531,232100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100531,232200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100531,232300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100531,232400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100531,232500,0.9774,0.9777,0.9774,0.9777
AUDCHF,20100531,232600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100531,232700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100531,232800,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100531,232900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100531,233000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100531,233100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100531,233200,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100531,233300,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100531,233400,0.9782,0.9785,0.9782,0.9784
AUDCHF,20100531,233500,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100531,233600,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100531,233700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100531,233800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,233900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100531,234000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100531,234100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100531,234200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100531,234300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100531,234400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100531,234500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100531,234600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100531,234700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100531,234800,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100531,234900,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100531,235000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100531,235100,0.9789,0.9789,0.9786,0.9786
AUDCHF,20100531,235200,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100531,235300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100531,235400,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100531,235500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100531,235600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100531,235700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,235800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100531,235900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100601,000000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20100531,000100,0.8895,0.8895,0.8894,0.8894
AUDCAD,20100531,000200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100531,000300,0.8891,0.8893,0.8891,0.8893
AUDCAD,20100531,000400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20100531,000500,0.8895,0.8896,0.8895,0.8895
AUDCAD,20100531,000600,0.8894,0.8894,0.8891,0.8893
AUDCAD,20100531,000700,0.8892,0.8892,0.8888,0.8888
AUDCAD,20100531,000800,0.8889,0.8891,0.8889,0.8891
AUDCAD,20100531,000900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100531,001000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100531,001100,0.8891,0.8895,0.8890,0.8895
AUDCAD,20100531,001200,0.8896,0.8898,0.8896,0.8897
AUDCAD,20100531,001300,0.8896,0.8896,0.8892,0.8892
AUDCAD,20100531,001400,0.8891,0.8893,0.8891,0.8893
AUDCAD,20100531,001500,0.8894,0.8898,0.8894,0.8898
AUDCAD,20100531,001600,0.8899,0.8901,0.8899,0.8900
AUDCAD,20100531,001700,0.8899,0.8899,0.8896,0.8897
AUDCAD,20100531,001800,0.8898,0.8904,0.8898,0.8903
AUDCAD,20100531,001900,0.8904,0.8905,0.8902,0.8902
AUDCAD,20100531,002000,0.8902,0.8903,0.8899,0.8899
AUDCAD,20100531,002100,0.8898,0.8898,0.8893,0.8894
AUDCAD,20100531,002200,0.8893,0.8895,0.8887,0.8895
AUDCAD,20100531,002300,0.8894,0.8894,0.8893,0.8894
AUDCAD,20100531,002400,0.8894,0.8897,0.8894,0.8897
AUDCAD,20100531,002500,0.8896,0.8896,0.8893,0.8893
AUDCAD,20100531,002600,0.8893,0.8899,0.8893,0.8899
AUDCAD,20100531,002700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100531,002800,0.8897,0.8898,0.8896,0.8898
AUDCAD,20100531,002900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,003000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100531,003100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20100531,003200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,003300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100531,003400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,003500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,003600,0.8896,0.8896,0.8891,0.8892
AUDCAD,20100531,003700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100531,003800,0.8891,0.8891,0.8890,0.8891
AUDCAD,20100531,003900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,004000,0.8891,0.8891,0.8890,0.8890
AUDCAD,20100531,004100,0.8890,0.8892,0.8890,0.8892
AUDCAD,20100531,004200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100531,004300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100531,004400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,004500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,004600,0.8891,0.8891,0.8888,0.8888
AUDCAD,20100531,004700,0.8888,0.8888,0.8885,0.8885
AUDCAD,20100531,004800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100531,004900,0.8886,0.8886,0.8885,0.8885
AUDCAD,20100531,005000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100531,005100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100531,005200,0.8886,0.8889,0.8886,0.8889
AUDCAD,20100531,005300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100531,005400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,005500,0.8891,0.8892,0.8891,0.8891
AUDCAD,20100531,005600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,005700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100531,005800,0.8893,0.8896,0.8893,0.8896
AUDCAD,20100531,005900,0.8896,0.8896,0.8893,0.8893
AUDCAD,20100531,010000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100531,010100,0.8892,0.8896,0.8892,0.8896
AUDCAD,20100531,010200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,010300,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100531,010400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100531,010500,0.8899,0.8900,0.8899,0.8899
AUDCAD,20100531,010600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,010700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20100531,010800,0.8904,0.8907,0.8904,0.8907
AUDCAD,20100531,010900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,011000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100531,011100,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100531,011200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100531,011300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,011400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100531,011500,0.8904,0.8905,0.8903,0.8905
AUDCAD,20100531,011600,0.8905,0.8907,0.8905,0.8907
AUDCAD,20100531,011700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20100531,011800,0.8909,0.8909,0.8906,0.8906
AUDCAD,20100531,011900,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100531,012000,0.8903,0.8906,0.8903,0.8905
AUDCAD,20100531,012100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100531,012200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100531,012300,0.8904,0.8904,0.8902,0.8902
AUDCAD,20100531,012400,0.8902,0.8905,0.8902,0.8905
AUDCAD,20100531,012500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20100531,012600,0.8903,0.8903,0.8901,0.8901
AUDCAD,20100531,012700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,012800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,012900,0.8901,0.8902,0.8899,0.8899
AUDCAD,20100531,013000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,013100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20100531,013200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,013300,0.8904,0.8906,0.8904,0.8904
AUDCAD,20100531,013400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100531,013500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100531,013600,0.8906,0.8908,0.8906,0.8908
AUDCAD,20100531,013700,0.8909,0.8911,0.8909,0.8910
AUDCAD,20100531,013800,0.8911,0.8913,0.8911,0.8911
AUDCAD,20100531,013900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100531,014000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100531,014100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100531,014200,0.8910,0.8910,0.8904,0.8904
AUDCAD,20100531,014300,0.8904,0.8905,0.8904,0.8904
AUDCAD,20100531,014400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20100531,014500,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,014600,0.8904,0.8904,0.8898,0.8898
AUDCAD,20100531,014700,0.8897,0.8897,0.8895,0.8895
AUDCAD,20100531,014800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100531,014900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100531,015000,0.8899,0.8904,0.8899,0.8904
AUDCAD,20100531,015100,0.8905,0.8912,0.8905,0.8912
AUDCAD,20100531,015200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100531,015300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20100531,015400,0.8908,0.8910,0.8907,0.8910
AUDCAD,20100531,015500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20100531,015600,0.8912,0.8913,0.8911,0.8911
AUDCAD,20100531,015700,0.8910,0.8910,0.8908,0.8910
AUDCAD,20100531,015800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100531,015900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100531,020000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100531,020100,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100531,020200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100531,020300,0.8909,0.8911,0.8909,0.8911
AUDCAD,20100531,020400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100531,020500,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100531,020600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100531,020700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100531,020800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100531,020900,0.8914,0.8916,0.8908,0.8908
AUDCAD,20100531,021000,0.8909,0.8910,0.8905,0.8905
AUDCAD,20100531,021100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100531,021200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100531,021300,0.8901,0.8902,0.8900,0.8902
AUDCAD,20100531,021400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100531,021500,0.8904,0.8907,0.8904,0.8907
AUDCAD,20100531,021600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20100531,021700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,021800,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100531,021900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100531,022000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100531,022100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20100531,022200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100531,022300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100531,022400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20100531,022500,0.8911,0.8911,0.8909,0.8909
AUDCAD,20100531,022600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20100531,022700,0.8907,0.8907,0.8905,0.8905
AUDCAD,20100531,022800,0.8904,0.8904,0.8902,0.8902
AUDCAD,20100531,022900,0.8901,0.8901,0.8900,0.8900
AUDCAD,20100531,023000,0.8901,0.8903,0.8901,0.8903
AUDCAD,20100531,023100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100531,023200,0.8903,0.8903,0.8900,0.8901
AUDCAD,20100531,023300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100531,023400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100531,023500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,023600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,023700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,023800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,023900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100531,024000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100531,024100,0.8906,0.8909,0.8906,0.8909
AUDCAD,20100531,024200,0.8909,0.8909,0.8906,0.8907
AUDCAD,20100531,024300,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100531,024400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,024500,0.8904,0.8908,0.8904,0.8908
AUDCAD,20100531,024600,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100531,024700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100531,024800,0.8905,0.8905,0.8902,0.8902
AUDCAD,20100531,024900,0.8903,0.8903,0.8901,0.8901
AUDCAD,20100531,025000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,025100,0.8899,0.8901,0.8898,0.8898
AUDCAD,20100531,025200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,025300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100531,025400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,025500,0.8899,0.8902,0.8899,0.8902
AUDCAD,20100531,025600,0.8904,0.8904,0.8900,0.8901
AUDCAD,20100531,025700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20100531,025800,0.8900,0.8901,0.8899,0.8901
AUDCAD,20100531,025900,0.8902,0.8902,0.8899,0.8899
AUDCAD,20100531,030000,0.8898,0.8899,0.8896,0.8899
AUDCAD,20100531,030100,0.8899,0.8902,0.8899,0.8901
AUDCAD,20100531,030200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20100531,030300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,030400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,030500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,030600,0.8901,0.8902,0.8901,0.8902
AUDCAD,20100531,030700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100531,030800,0.8902,0.8903,0.8902,0.8902
AUDCAD,20100531,030900,0.8902,0.8903,0.8902,0.8902
AUDCAD,20100531,031000,0.8900,0.8900,0.8897,0.8897
AUDCAD,20100531,031100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100531,031200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100531,031300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100531,031400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,031500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,031600,0.8899,0.8901,0.8899,0.8901
AUDCAD,20100531,031700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20100531,031800,0.8897,0.8897,0.8895,0.8896
AUDCAD,20100531,031900,0.8896,0.8899,0.8896,0.8899
AUDCAD,20100531,032000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,032100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100531,032200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20100531,032300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,032400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100531,032500,0.8898,0.8899,0.8898,0.8898
AUDCAD,20100531,032600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100531,032700,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100531,032800,0.8897,0.8898,0.8896,0.8898
AUDCAD,20100531,032900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100531,033000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,033100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100531,033200,0.8899,0.8903,0.8899,0.8903
AUDCAD,20100531,033300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20100531,033400,0.8899,0.8902,0.8899,0.8902
AUDCAD,20100531,033500,0.8903,0.8906,0.8903,0.8906
AUDCAD,20100531,033600,0.8906,0.8910,0.8906,0.8910
AUDCAD,20100531,033700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100531,033800,0.8909,0.8909,0.8906,0.8906
AUDCAD,20100531,033900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100531,034000,0.8905,0.8905,0.8902,0.8902
AUDCAD,20100531,034100,0.8901,0.8902,0.8899,0.8899
AUDCAD,20100531,034200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100531,034300,0.8901,0.8905,0.8901,0.8905
AUDCAD,20100531,034400,0.8905,0.8908,0.8905,0.8908
AUDCAD,20100531,034500,0.8908,0.8909,0.8908,0.8908
AUDCAD,20100531,034600,0.8909,0.8909,0.8906,0.8906
AUDCAD,20100531,034700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100531,034800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,034900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,035000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100531,035100,0.8904,0.8904,0.8902,0.8902
AUDCAD,20100531,035200,0.8901,0.8901,0.8898,0.8899
AUDCAD,20100531,035300,0.8899,0.8902,0.8899,0.8902
AUDCAD,20100531,035400,0.8902,0.8902,0.8899,0.8899
AUDCAD,20100531,035500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,035600,0.8900,0.8900,0.8897,0.8897
AUDCAD,20100531,035700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20100531,035800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100531,035900,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100531,040000,0.8903,0.8904,0.8902,0.8904
AUDCAD,20100531,040100,0.8905,0.8906,0.8903,0.8905
AUDCAD,20100531,040200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,040300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,040400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,040500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100531,040600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,040700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100531,040800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100531,040900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,041000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,041100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100531,041200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100531,041300,0.8904,0.8905,0.8903,0.8905
AUDCAD,20100531,041400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,041500,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,041600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100531,041700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,041800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100531,041900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100531,042000,0.8910,0.8911,0.8907,0.8907
AUDCAD,20100531,042100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20100531,042200,0.8908,0.8908,0.8907,0.8908
AUDCAD,20100531,042300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100531,042400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100531,042500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20100531,042600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100531,042700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20100531,042800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100531,042900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100531,043000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100531,043100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100531,043200,0.8912,0.8912,0.8909,0.8909
AUDCAD,20100531,043300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100531,043400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100531,043500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100531,043600,0.8908,0.8908,0.8906,0.8906
AUDCAD,20100531,043700,0.8905,0.8905,0.8903,0.8905
AUDCAD,20100531,043800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100531,043900,0.8905,0.8906,0.8904,0.8906
AUDCAD,20100531,044000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,044100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100531,044200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100531,044300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100531,044400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,044500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,044600,0.8906,0.8906,0.8903,0.8903
AUDCAD,20100531,044700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100531,044800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100531,044900,0.8903,0.8903,0.8895,0.8898
AUDCAD,20100531,045000,0.8899,0.8901,0.8898,0.8899
AUDCAD,20100531,045100,0.8900,0.8902,0.8896,0.8896
AUDCAD,20100531,045200,0.8895,0.8895,0.8891,0.8891
AUDCAD,20100531,045300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100531,045400,0.8891,0.8896,0.8891,0.8896
AUDCAD,20100531,045500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100531,045600,0.8899,0.8900,0.8898,0.8898
AUDCAD,20100531,045700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,045800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,045900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,050000,0.8901,0.8905,0.8901,0.8905
AUDCAD,20100531,050100,0.8906,0.8909,0.8906,0.8909
AUDCAD,20100531,050200,0.8907,0.8907,0.8904,0.8905
AUDCAD,20100531,050300,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100531,050400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,050500,0.8902,0.8902,0.8901,0.8902
AUDCAD,20100531,050600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,050700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,050800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,050900,0.8903,0.8903,0.8901,0.8901
AUDCAD,20100531,051000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100531,051100,0.8900,0.8901,0.8900,0.8900
AUDCAD,20100531,051200,0.8900,0.8901,0.8900,0.8901
AUDCAD,20100531,051300,0.8902,0.8906,0.8902,0.8906
AUDCAD,20100531,051400,0.8906,0.8906,0.8902,0.8902
AUDCAD,20100531,051500,0.8902,0.8903,0.8901,0.8901
AUDCAD,20100531,051600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,051700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,051800,0.8900,0.8903,0.8900,0.8903
AUDCAD,20100531,051900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,052000,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100531,052100,0.8904,0.8904,0.8903,0.8904
AUDCAD,20100531,052200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100531,052300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100531,052400,0.8903,0.8903,0.8900,0.8900
AUDCAD,20100531,052500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,052600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,052700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,052800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,052900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,053000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,053100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100531,053200,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100531,053300,0.8896,0.8899,0.8896,0.8899
AUDCAD,20100531,053400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20100531,053500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20100531,053600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100531,053700,0.8902,0.8903,0.8902,0.8902
AUDCAD,20100531,053800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100531,053900,0.8903,0.8903,0.8902,0.8903
AUDCAD,20100531,054000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,054100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,054200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,054300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100531,054400,0.8905,0.8905,0.8903,0.8904
AUDCAD,20100531,054500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100531,054600,0.8905,0.8906,0.8904,0.8905
AUDCAD,20100531,054700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100531,054800,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100531,054900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,055000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,055100,0.8905,0.8905,0.8904,0.8905
AUDCAD,20100531,055200,0.8905,0.8905,0.8901,0.8901
AUDCAD,20100531,055300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20100531,055400,0.8901,0.8905,0.8901,0.8903
AUDCAD,20100531,055500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,055600,0.8905,0.8907,0.8905,0.8907
AUDCAD,20100531,055700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,055800,0.8907,0.8908,0.8906,0.8906
AUDCAD,20100531,055900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20100531,060000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,060100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20100531,060200,0.8905,0.8905,0.8903,0.8905
AUDCAD,20100531,060300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20100531,060400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100531,060500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20100531,060600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,060700,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,060800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100531,060900,0.8905,0.8906,0.8905,0.8905
AUDCAD,20100531,061000,0.8905,0.8908,0.8905,0.8908
AUDCAD,20100531,061100,0.8907,0.8907,0.8905,0.8905
AUDCAD,20100531,061200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20100531,061300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100531,061400,0.8906,0.8907,0.8906,0.8906
AUDCAD,20100531,061500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,061600,0.8906,0.8909,0.8906,0.8909
AUDCAD,20100531,061700,0.8908,0.8908,0.8906,0.8906
AUDCAD,20100531,061800,0.8906,0.8907,0.8905,0.8905
AUDCAD,20100531,061900,0.8905,0.8907,0.8905,0.8907
AUDCAD,20100531,062000,0.8908,0.8908,0.8906,0.8906
AUDCAD,20100531,062100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,062200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,062300,0.8906,0.8906,0.8901,0.8901
AUDCAD,20100531,062400,0.8900,0.8902,0.8900,0.8901
AUDCAD,20100531,062500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20100531,062600,0.8899,0.8899,0.8897,0.8897
AUDCAD,20100531,062700,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100531,062800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100531,062900,0.8897,0.8900,0.8896,0.8900
AUDCAD,20100531,063000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20100531,063100,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,063200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,063300,0.8903,0.8903,0.8902,0.8903
AUDCAD,20100531,063400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100531,063500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100531,063600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100531,063700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100531,063800,0.8904,0.8905,0.8903,0.8903
AUDCAD,20100531,063900,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100531,064000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,064100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,064200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,064300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,064400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,064500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,064600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,064700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,064800,0.8906,0.8906,0.8905,0.8906
AUDCAD,20100531,064900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,065000,0.8906,0.8907,0.8906,0.8906
AUDCAD,20100531,065100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,065200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100531,065300,0.8907,0.8908,0.8907,0.8908
AUDCAD,20100531,065400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100531,065500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100531,065600,0.8907,0.8907,0.8903,0.8903
AUDCAD,20100531,065700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,065800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,065900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100531,070000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100531,070100,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,070200,0.8905,0.8906,0.8904,0.8905
AUDCAD,20100531,070300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20100531,070400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,070500,0.8905,0.8907,0.8905,0.8907
AUDCAD,20100531,070600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100531,070700,0.8904,0.8904,0.8902,0.8902
AUDCAD,20100531,070800,0.8902,0.8905,0.8902,0.8905
AUDCAD,20100531,070900,0.8906,0.8910,0.8906,0.8910
AUDCAD,20100531,071000,0.8909,0.8912,0.8908,0.8912
AUDCAD,20100531,071100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100531,071200,0.8913,0.8913,0.8910,0.8910
AUDCAD,20100531,071300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20100531,071400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100531,071500,0.8911,0.8914,0.8911,0.8913
AUDCAD,20100531,071600,0.8914,0.8914,0.8911,0.8911
AUDCAD,20100531,071700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100531,071800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100531,071900,0.8911,0.8911,0.8909,0.8909
AUDCAD,20100531,072000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,072100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,072200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100531,072300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,072400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,072500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20100531,072600,0.8907,0.8907,0.8905,0.8905
AUDCAD,20100531,072700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100531,072800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20100531,072900,0.8906,0.8910,0.8906,0.8910
AUDCAD,20100531,073000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100531,073100,0.8911,0.8918,0.8911,0.8918
AUDCAD,20100531,073200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20100531,073300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100531,073400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100531,073500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100531,073600,0.8918,0.8918,0.8913,0.8913
AUDCAD,20100531,073700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100531,073800,0.8913,0.8913,0.8909,0.8909
AUDCAD,20100531,073900,0.8911,0.8912,0.8909,0.8909
AUDCAD,20100531,074000,0.8909,0.8911,0.8909,0.8911
AUDCAD,20100531,074100,0.8912,0.8913,0.8912,0.8912
AUDCAD,20100531,074200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20100531,074300,0.8909,0.8912,0.8909,0.8912
AUDCAD,20100531,074400,0.8913,0.8915,0.8913,0.8913
AUDCAD,20100531,074500,0.8912,0.8912,0.8910,0.8911
AUDCAD,20100531,074600,0.8912,0.8913,0.8911,0.8913
AUDCAD,20100531,074700,0.8914,0.8918,0.8914,0.8918
AUDCAD,20100531,074800,0.8917,0.8917,0.8911,0.8911
AUDCAD,20100531,074900,0.8909,0.8909,0.8907,0.8907
AUDCAD,20100531,075000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100531,075100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100531,075200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100531,075300,0.8904,0.8905,0.8903,0.8905
AUDCAD,20100531,075400,0.8904,0.8904,0.8902,0.8902
AUDCAD,20100531,075500,0.8903,0.8903,0.8900,0.8902
AUDCAD,20100531,075600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100531,075700,0.8903,0.8903,0.8899,0.8899
AUDCAD,20100531,075800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,075900,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100531,080000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,080100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,080200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,080300,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100531,080400,0.8898,0.8904,0.8898,0.8904
AUDCAD,20100531,080500,0.8903,0.8906,0.8903,0.8906
AUDCAD,20100531,080600,0.8906,0.8906,0.8903,0.8904
AUDCAD,20100531,080700,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,080800,0.8905,0.8906,0.8902,0.8902
AUDCAD,20100531,080900,0.8903,0.8903,0.8900,0.8901
AUDCAD,20100531,081000,0.8901,0.8903,0.8901,0.8903
AUDCAD,20100531,081100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,081200,0.8902,0.8902,0.8900,0.8900
AUDCAD,20100531,081300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,081400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100531,081500,0.8898,0.8900,0.8898,0.8900
AUDCAD,20100531,081600,0.8900,0.8901,0.8899,0.8899
AUDCAD,20100531,081700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,081800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100531,081900,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100531,082000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100531,082100,0.8902,0.8902,0.8900,0.8900
AUDCAD,20100531,082200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100531,082300,0.8897,0.8897,0.8896,0.8897
AUDCAD,20100531,082400,0.8898,0.8898,0.8896,0.8897
AUDCAD,20100531,082500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100531,082600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,082700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100531,082800,0.8899,0.8903,0.8899,0.8903
AUDCAD,20100531,082900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100531,083000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20100531,083100,0.8906,0.8906,0.8904,0.8904
AUDCAD,20100531,083200,0.8903,0.8903,0.8899,0.8899
AUDCAD,20100531,083300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,083400,0.8899,0.8899,0.8897,0.8897
AUDCAD,20100531,083500,0.8897,0.8899,0.8896,0.8899
AUDCAD,20100531,083600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,083700,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100531,083800,0.8897,0.8898,0.8895,0.8895
AUDCAD,20100531,083900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100531,084000,0.8894,0.8894,0.8891,0.8892
AUDCAD,20100531,084100,0.8892,0.8895,0.8892,0.8895
AUDCAD,20100531,084200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100531,084300,0.8895,0.8895,0.8894,0.8894
AUDCAD,20100531,084400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100531,084500,0.8891,0.8891,0.8882,0.8882
AUDCAD,20100531,084600,0.8883,0.8889,0.8883,0.8889
AUDCAD,20100531,084700,0.8888,0.8890,0.8888,0.8890
AUDCAD,20100531,084800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100531,084900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100531,085000,0.8890,0.8892,0.8890,0.8892
AUDCAD,20100531,085100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100531,085200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20100531,085300,0.8894,0.8895,0.8894,0.8895
AUDCAD,20100531,085400,0.8895,0.8895,0.8894,0.8895
AUDCAD,20100531,085500,0.8894,0.8894,0.8889,0.8889
AUDCAD,20100531,085600,0.8889,0.8889,0.8887,0.8887
AUDCAD,20100531,085700,0.8886,0.8887,0.8886,0.8887
AUDCAD,20100531,085800,0.8887,0.8888,0.8885,0.8885
AUDCAD,20100531,085900,0.8884,0.8885,0.8884,0.8884
AUDCAD,20100531,090000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20100531,090100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100531,090200,0.8884,0.8884,0.8883,0.8884
AUDCAD,20100531,090300,0.8885,0.8889,0.8885,0.8889
AUDCAD,20100531,090400,0.8888,0.8888,0.8887,0.8887
AUDCAD,20100531,090500,0.8886,0.8888,0.8885,0.8888
AUDCAD,20100531,090600,0.8887,0.8887,0.8885,0.8886
AUDCAD,20100531,090700,0.8887,0.8888,0.8887,0.8887
AUDCAD,20100531,090800,0.8887,0.8888,0.8887,0.8888
AUDCAD,20100531,090900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100531,091000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100531,091100,0.8890,0.8892,0.8889,0.8892
AUDCAD,20100531,091200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20100531,091300,0.8892,0.8892,0.8890,0.8890
AUDCAD,20100531,091400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20100531,091500,0.8887,0.8887,0.8885,0.8885
AUDCAD,20100531,091600,0.8884,0.8887,0.8884,0.8887
AUDCAD,20100531,091700,0.8888,0.8889,0.8887,0.8889
AUDCAD,20100531,091800,0.8890,0.8892,0.8890,0.8892
AUDCAD,20100531,091900,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100531,092000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20100531,092100,0.8890,0.8890,0.8888,0.8889
AUDCAD,20100531,092200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100531,092300,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100531,092400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100531,092500,0.8888,0.8890,0.8888,0.8890
AUDCAD,20100531,092600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,092700,0.8890,0.8895,0.8890,0.8895
AUDCAD,20100531,092800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100531,092900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,093000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,093100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100531,093200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20100531,093300,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100531,093400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100531,093500,0.8895,0.8898,0.8895,0.8898
AUDCAD,20100531,093600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100531,093700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100531,093800,0.8898,0.8899,0.8896,0.8896
AUDCAD,20100531,093900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100531,094000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20100531,094100,0.8896,0.8898,0.8896,0.8897
AUDCAD,20100531,094200,0.8897,0.8898,0.8897,0.8897
AUDCAD,20100531,094300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20100531,094400,0.8894,0.8894,0.8893,0.8894
AUDCAD,20100531,094500,0.8895,0.8895,0.8893,0.8893
AUDCAD,20100531,094600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100531,094700,0.8893,0.8895,0.8892,0.8892
AUDCAD,20100531,094800,0.8891,0.8895,0.8891,0.8895
AUDCAD,20100531,094900,0.8895,0.8896,0.8894,0.8894
AUDCAD,20100531,095000,0.8893,0.8893,0.8891,0.8892
AUDCAD,20100531,095100,0.8893,0.8894,0.8893,0.8894
AUDCAD,20100531,095200,0.8895,0.8898,0.8895,0.8898
AUDCAD,20100531,095300,0.8897,0.8898,0.8896,0.8898
AUDCAD,20100531,095400,0.8898,0.8898,0.8897,0.8898
AUDCAD,20100531,095500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100531,095600,0.8897,0.8900,0.8897,0.8900
AUDCAD,20100531,095700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100531,095800,0.8897,0.8899,0.8897,0.8899
AUDCAD,20100531,095900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100531,100000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20100531,100100,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100531,100200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100531,100300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20100531,100400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20100531,100500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100531,100600,0.8902,0.8902,0.8900,0.8900
AUDCAD,20100531,100700,0.8901,0.8902,0.8899,0.8899
AUDCAD,20100531,100800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,100900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,101000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100531,101100,0.8900,0.8902,0.8900,0.8902
AUDCAD,20100531,101200,0.8901,0.8901,0.8899,0.8899
AUDCAD,20100531,101300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20100531,101400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100531,101500,0.8899,0.8902,0.8899,0.8902
AUDCAD,20100531,101600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100531,101700,0.8904,0.8905,0.8904,0.8904
AUDCAD,20100531,101800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20100531,101900,0.8903,0.8903,0.8900,0.8900
AUDCAD,20100531,102000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100531,102100,0.8898,0.8899,0.8897,0.8897
AUDCAD,20100531,102200,0.8896,0.8896,0.8892,0.8892
AUDCAD,20100531,102300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100531,102400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100531,102500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100531,102600,0.8893,0.8895,0.8893,0.8895
AUDCAD,20100531,102700,0.8895,0.8895,0.8889,0.8890
AUDCAD,20100531,102800,0.8890,0.8890,0.8888,0.8888
AUDCAD,20100531,102900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20100531,103000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20100531,103100,0.8889,0.8889,0.8885,0.8885
AUDCAD,20100531,103200,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100531,103300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20100531,103400,0.8888,0.8891,0.8888,0.8891
AUDCAD,20100531,103500,0.8890,0.8890,0.8889,0.8890
AUDCAD,20100531,103600,0.8890,0.8893,0.8890,0.8893
AUDCAD,20100531,103700,0.8894,0.8895,0.8891,0.8891
AUDCAD,20100531,103800,0.8889,0.8891,0.8888,0.8891
AUDCAD,20100531,103900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,104000,0.8892,0.8892,0.8890,0.8890
AUDCAD,20100531,104100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100531,104200,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100531,104300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100531,104400,0.8890,0.8891,0.8889,0.8891
AUDCAD,20100531,104500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100531,104600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100531,104700,0.8890,0.8892,0.8890,0.8891
AUDCAD,20100531,104800,0.8890,0.8891,0.8889,0.8891
AUDCAD,20100531,104900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20100531,105000,0.8888,0.8889,0.8885,0.8885
AUDCAD,20100531,105100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20100531,105200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100531,105300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100531,105400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,105500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,105600,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100531,105700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20100531,105800,0.8886,0.8886,0.8885,0.8886
AUDCAD,20100531,105900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20100531,110000,0.8888,0.8890,0.8888,0.8890
AUDCAD,20100531,110100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100531,110200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100531,110300,0.8892,0.8892,0.8891,0.8892
AUDCAD,20100531,110400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100531,110500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20100531,110600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100531,110700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100531,110800,0.8893,0.8893,0.8892,0.8892
AUDCAD,20100531,110900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100531,111000,0.8892,0.8896,0.8892,0.8896
AUDCAD,20100531,111100,0.8896,0.8899,0.8896,0.8899
AUDCAD,20100531,111200,0.8898,0.8899,0.8896,0.8896
AUDCAD,20100531,111300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,111400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,111500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,111600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20100531,111700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100531,111800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100531,111900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100531,112000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20100531,112100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100531,112200,0.8894,0.8896,0.8893,0.8896
AUDCAD,20100531,112300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20100531,112400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100531,112500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20100531,112600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20100531,112700,0.8893,0.8895,0.8893,0.8893
AUDCAD,20100531,112800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20100531,112900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,113000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20100531,113100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20100531,113200,0.8889,0.8890,0.8889,0.8890
AUDCAD,20100531,113300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20100531,113400,0.8892,0.8892,0.8890,0.8890
AUDCAD,20100531,113500,0.8889,0.8889,0.8887,0.8888
AUDCAD,20100531,113600,0.8888,0.8888,0.8885,0.8885
AUDCAD,20100531,113700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100531,113800,0.8884,0.8884,0.8881,0.8881
AUDCAD,20100531,113900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20100531,114000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20100531,114100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20100531,114200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20100531,114300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100531,114400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,114500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,114600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,114700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100531,114800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100531,114900,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100531,115000,0.8888,0.8888,0.8886,0.8886
AUDCAD,20100531,115100,0.8885,0.8887,0.8885,0.8886
AUDCAD,20100531,115200,0.8885,0.8886,0.8883,0.8883
AUDCAD,20100531,115300,0.8882,0.8884,0.8882,0.8884
AUDCAD,20100531,115400,0.8884,0.8887,0.8884,0.8886
AUDCAD,20100531,115500,0.8885,0.8886,0.8885,0.8885
AUDCAD,20100531,115600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,115700,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100531,115800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100531,115900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20100531,120000,0.8882,0.8884,0.8882,0.8884
AUDCAD,20100531,120100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20100531,120200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100531,120300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,120400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20100531,120500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100531,120600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100531,120700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20100531,120800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20100531,120900,0.8887,0.8887,0.8886,0.8886
AUDCAD,20100531,121000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20100531,121100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20100531,121200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,121300,0.8884,0.8884,0.8883,0.8883
AUDCAD,20100531,121400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20100531,121500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,121600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,121700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20100531,121800,0.8884,0.8885,0.8884,0.8885
AUDCAD,20100531,121900,0.8884,0.8884,0.8880,0.8880
AUDCAD,20100531,122000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20100531,122100,0.8879,0.8879,0.8878,0.8878
AUDCAD,20100531,122200,0.8878,0.8879,0.8878,0.8878
AUDCAD,20100531,122300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20100531,122400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20100531,122500,0.8877,0.8881,0.8877,0.8881
AUDCAD,20100531,122600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20100531,122700,0.8881,0.8881,0.8880,0.8881
AUDCAD,20100531,122800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20100531,122900,0.8881,0.8881,0.8875,0.8875
AUDCAD,20100531,123000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100531,123100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100531,123200,0.8874,0.8876,0.8874,0.8876
AUDCAD,20100531,123300,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100531,123400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100531,123500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20100531,123600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20100531,123700,0.8876,0.8877,0.8876,0.8876
AUDCAD,20100531,123800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20100531,123900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100531,124000,0.8874,0.8876,0.8874,0.8876
AUDCAD,20100531,124100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20100531,124200,0.8877,0.8877,0.8875,0.8875
AUDCAD,20100531,124300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100531,124400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20100531,124500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20100531,124600,0.8875,0.8877,0.8875,0.8877
AUDCAD,20100531,124700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20100531,124800,0.8875,0.8875,0.8874,0.8875
AUDCAD,20100531,124900,0.8875,0.8876,0.8875,0.8875
AUDCAD,20100531,125000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20100531,125100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20100531,125200,0.8877,0.8877,0.8876,0.8876
AUDCAD,20100531,125300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20100531,125400,0.8875,0.8877,0.8875,0.8876
AUDCAD,20100531,125500,0.8876,0.8876,0.8875,0.8875
AUDCAD,20100531,125600,0.8874,0.8876,0.8874,0.8874
AUDCAD,20100531,125700,0.8874,0.8876,0.8874,0.8876
AUDCAD,20100531,125800,0.8875,0.8875,0.8867,0.8867
AUDCAD,20100531,125900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20100531,130000,0.8867,0.8870,0.8867,0.8868
AUDCAD,20100531,130100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20100531,130200,0.8867,0.8867,0.8863,0.8863
AUDCAD,20100531,130300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100531,130400,0.8864,0.8865,0.8863,0.8863
AUDCAD,20100531,130500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100531,130600,0.8862,0.8862,0.8860,0.8861
AUDCAD,20100531,130700,0.8861,0.8862,0.8860,0.8860
AUDCAD,20100531,130800,0.8859,0.8860,0.8859,0.8859
AUDCAD,20100531,130900,0.8858,0.8858,0.8857,0.8857
AUDCAD,20100531,131000,0.8858,0.8860,0.8858,0.8860
AUDCAD,20100531,131100,0.8860,0.8861,0.8860,0.8860
AUDCAD,20100531,131200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100531,131300,0.8858,0.8859,0.8857,0.8859
AUDCAD,20100531,131400,0.8860,0.8863,0.8860,0.8863
AUDCAD,20100531,131500,0.8863,0.8865,0.8863,0.8865
AUDCAD,20100531,131600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20100531,131700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20100531,131800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100531,131900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20100531,132000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20100531,132100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20100531,132200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20100531,132300,0.8859,0.8860,0.8858,0.8858
AUDCAD,20100531,132400,0.8858,0.8858,0.8856,0.8856
AUDCAD,20100531,132500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100531,132600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100531,132700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20100531,132800,0.8856,0.8856,0.8855,0.8856
AUDCAD,20100531,132900,0.8856,0.8857,0.8855,0.8855
AUDCAD,20100531,133000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20100531,133100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20100531,133200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100531,133300,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100531,133400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100531,133500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100531,133600,0.8852,0.8852,0.8848,0.8848
AUDCAD,20100531,133700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100531,133800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100531,133900,0.8845,0.8845,0.8841,0.8841
AUDCAD,20100531,134000,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100531,134100,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100531,134200,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100531,134300,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100531,134400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100531,134500,0.8848,0.8850,0.8847,0.8847
AUDCAD,20100531,134600,0.8846,0.8846,0.8843,0.8843
AUDCAD,20100531,134700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100531,134800,0.8844,0.8844,0.8843,0.8843
AUDCAD,20100531,134900,0.8844,0.8846,0.8844,0.8846
AUDCAD,20100531,135000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,135100,0.8846,0.8847,0.8846,0.8846
AUDCAD,20100531,135200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,135300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100531,135400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,135500,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100531,135600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100531,135700,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100531,135800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100531,135900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100531,140000,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100531,140100,0.8846,0.8848,0.8845,0.8845
AUDCAD,20100531,140200,0.8844,0.8845,0.8843,0.8845
AUDCAD,20100531,140300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100531,140400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100531,140500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100531,140600,0.8843,0.8844,0.8842,0.8844
AUDCAD,20100531,140700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100531,140800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100531,140900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100531,141000,0.8842,0.8843,0.8842,0.8842
AUDCAD,20100531,141100,0.8843,0.8844,0.8842,0.8842
AUDCAD,20100531,141200,0.8842,0.8843,0.8842,0.8842
AUDCAD,20100531,141300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20100531,141400,0.8844,0.8845,0.8844,0.8844
AUDCAD,20100531,141500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100531,141600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100531,141700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100531,141800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100531,141900,0.8846,0.8849,0.8846,0.8848
AUDCAD,20100531,142000,0.8845,0.8845,0.8841,0.8844
AUDCAD,20100531,142100,0.8843,0.8843,0.8838,0.8838
AUDCAD,20100531,142200,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100531,142300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100531,142400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100531,142500,0.8842,0.8846,0.8842,0.8846
AUDCAD,20100531,142600,0.8846,0.8846,0.8840,0.8840
AUDCAD,20100531,142700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100531,142800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100531,142900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20100531,143000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100531,143100,0.8840,0.8840,0.8834,0.8835
AUDCAD,20100531,143200,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100531,143300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100531,143400,0.8834,0.8835,0.8831,0.8831
AUDCAD,20100531,143500,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100531,143600,0.8829,0.8830,0.8829,0.8829
AUDCAD,20100531,143700,0.8829,0.8830,0.8829,0.8829
AUDCAD,20100531,143800,0.8829,0.8831,0.8828,0.8831
AUDCAD,20100531,143900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100531,144000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100531,144100,0.8832,0.8834,0.8831,0.8834
AUDCAD,20100531,144200,0.8835,0.8839,0.8835,0.8839
AUDCAD,20100531,144300,0.8840,0.8842,0.8839,0.8842
AUDCAD,20100531,144400,0.8842,0.8843,0.8839,0.8839
AUDCAD,20100531,144500,0.8838,0.8838,0.8834,0.8834
AUDCAD,20100531,144600,0.8834,0.8834,0.8828,0.8829
AUDCAD,20100531,144700,0.8830,0.8830,0.8828,0.8830
AUDCAD,20100531,144800,0.8831,0.8834,0.8831,0.8832
AUDCAD,20100531,144900,0.8833,0.8840,0.8833,0.8840
AUDCAD,20100531,145000,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100531,145100,0.8840,0.8841,0.8839,0.8841
AUDCAD,20100531,145200,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100531,145300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100531,145400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100531,145500,0.8843,0.8844,0.8842,0.8842
AUDCAD,20100531,145600,0.8842,0.8843,0.8842,0.8842
AUDCAD,20100531,145700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100531,145800,0.8841,0.8845,0.8841,0.8843
AUDCAD,20100531,145900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100531,150000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100531,150100,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100531,150200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100531,150300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100531,150400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100531,150500,0.8839,0.8839,0.8838,0.8839
AUDCAD,20100531,150600,0.8840,0.8840,0.8838,0.8838
AUDCAD,20100531,150700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100531,150800,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100531,150900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100531,151000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100531,151100,0.8838,0.8838,0.8837,0.8838
AUDCAD,20100531,151200,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100531,151300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100531,151400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100531,151500,0.8834,0.8834,0.8832,0.8834
AUDCAD,20100531,151600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100531,151700,0.8834,0.8835,0.8833,0.8833
AUDCAD,20100531,151800,0.8833,0.8834,0.8832,0.8832
AUDCAD,20100531,151900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100531,152000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100531,152100,0.8832,0.8832,0.8823,0.8823
AUDCAD,20100531,152200,0.8820,0.8820,0.8816,0.8816
AUDCAD,20100531,152300,0.8816,0.8819,0.8816,0.8819
AUDCAD,20100531,152400,0.8818,0.8819,0.8817,0.8819
AUDCAD,20100531,152500,0.8820,0.8822,0.8820,0.8821
AUDCAD,20100531,152600,0.8822,0.8824,0.8822,0.8823
AUDCAD,20100531,152700,0.8823,0.8825,0.8823,0.8825
AUDCAD,20100531,152800,0.8826,0.8828,0.8826,0.8827
AUDCAD,20100531,152900,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100531,153000,0.8824,0.8824,0.8822,0.8822
AUDCAD,20100531,153100,0.8822,0.8823,0.8822,0.8822
AUDCAD,20100531,153200,0.8821,0.8821,0.8820,0.8821
AUDCAD,20100531,153300,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100531,153400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100531,153500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100531,153600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100531,153700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20100531,153800,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100531,153900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100531,154000,0.8818,0.8819,0.8817,0.8819
AUDCAD,20100531,154100,0.8820,0.8821,0.8819,0.8819
AUDCAD,20100531,154200,0.8818,0.8818,0.8817,0.8818
AUDCAD,20100531,154300,0.8818,0.8821,0.8818,0.8821
AUDCAD,20100531,154400,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100531,154500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100531,154600,0.8821,0.8823,0.8821,0.8823
AUDCAD,20100531,154700,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100531,154800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100531,154900,0.8822,0.8824,0.8821,0.8824
AUDCAD,20100531,155000,0.8825,0.8826,0.8824,0.8824
AUDCAD,20100531,155100,0.8824,0.8825,0.8824,0.8824
AUDCAD,20100531,155200,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100531,155300,0.8821,0.8823,0.8821,0.8822
AUDCAD,20100531,155400,0.8822,0.8823,0.8822,0.8823
AUDCAD,20100531,155500,0.8823,0.8824,0.8823,0.8823
AUDCAD,20100531,155600,0.8821,0.8821,0.8817,0.8817
AUDCAD,20100531,155700,0.8816,0.8816,0.8815,0.8815
AUDCAD,20100531,155800,0.8815,0.8816,0.8813,0.8813
AUDCAD,20100531,155900,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100531,160000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100531,160100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100531,160200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100531,160300,0.8814,0.8818,0.8814,0.8818
AUDCAD,20100531,160400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100531,160500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100531,160600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100531,160700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100531,160800,0.8821,0.8821,0.8819,0.8819
AUDCAD,20100531,160900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100531,161000,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100531,161100,0.8818,0.8818,0.8817,0.8818
AUDCAD,20100531,161200,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100531,161300,0.8817,0.8817,0.8814,0.8814
AUDCAD,20100531,161400,0.8814,0.8815,0.8814,0.8815
AUDCAD,20100531,161500,0.8816,0.8819,0.8816,0.8818
AUDCAD,20100531,161600,0.8817,0.8817,0.8814,0.8814
AUDCAD,20100531,161700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20100531,161800,0.8814,0.8816,0.8814,0.8816
AUDCAD,20100531,161900,0.8816,0.8816,0.8815,0.8815
AUDCAD,20100531,162000,0.8815,0.8817,0.8815,0.8817
AUDCAD,20100531,162100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100531,162200,0.8819,0.8820,0.8819,0.8819
AUDCAD,20100531,162300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100531,162400,0.8816,0.8819,0.8816,0.8819
AUDCAD,20100531,162500,0.8820,0.8820,0.8816,0.8816
AUDCAD,20100531,162600,0.8817,0.8819,0.8817,0.8817
AUDCAD,20100531,162700,0.8816,0.8820,0.8816,0.8820
AUDCAD,20100531,162800,0.8819,0.8822,0.8818,0.8822
AUDCAD,20100531,162900,0.8821,0.8825,0.8821,0.8825
AUDCAD,20100531,163000,0.8824,0.8824,0.8820,0.8820
AUDCAD,20100531,163100,0.8821,0.8822,0.8821,0.8822
AUDCAD,20100531,163200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100531,163300,0.8824,0.8824,0.8820,0.8820
AUDCAD,20100531,163400,0.8820,0.8820,0.8818,0.8818
AUDCAD,20100531,163500,0.8817,0.8819,0.8816,0.8819
AUDCAD,20100531,163600,0.8818,0.8821,0.8818,0.8821
AUDCAD,20100531,163700,0.8822,0.8825,0.8822,0.8825
AUDCAD,20100531,163800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100531,163900,0.8828,0.8831,0.8828,0.8831
AUDCAD,20100531,164000,0.8832,0.8834,0.8832,0.8833
AUDCAD,20100531,164100,0.8833,0.8834,0.8833,0.8833
AUDCAD,20100531,164200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100531,164300,0.8833,0.8833,0.8830,0.8830
AUDCAD,20100531,164400,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100531,164500,0.8834,0.8834,0.8830,0.8830
AUDCAD,20100531,164600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100531,164700,0.8830,0.8836,0.8830,0.8836
AUDCAD,20100531,164800,0.8836,0.8837,0.8835,0.8835
AUDCAD,20100531,164900,0.8835,0.8838,0.8835,0.8838
AUDCAD,20100531,165000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100531,165100,0.8838,0.8839,0.8837,0.8839
AUDCAD,20100531,165200,0.8838,0.8839,0.8838,0.8838
AUDCAD,20100531,165300,0.8837,0.8837,0.8835,0.8836
AUDCAD,20100531,165400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100531,165500,0.8837,0.8837,0.8834,0.8834
AUDCAD,20100531,165600,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100531,165700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100531,165800,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100531,165900,0.8831,0.8831,0.8820,0.8820
AUDCAD,20100531,170000,0.8821,0.8822,0.8804,0.8804
AUDCAD,20100531,170100,0.8803,0.8803,0.8794,0.8794
AUDCAD,20100531,170200,0.8792,0.8794,0.8788,0.8794
AUDCAD,20100531,170300,0.8795,0.8800,0.8795,0.8800
AUDCAD,20100531,170400,0.8801,0.8805,0.8801,0.8805
AUDCAD,20100531,170500,0.8806,0.8810,0.8804,0.8804
AUDCAD,20100531,170600,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100531,170700,0.8804,0.8804,0.8802,0.8804
AUDCAD,20100531,170800,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100531,170900,0.8805,0.8805,0.8801,0.8801
AUDCAD,20100531,171000,0.8801,0.8805,0.8801,0.8805
AUDCAD,20100531,171100,0.8806,0.8806,0.8802,0.8802
AUDCAD,20100531,171200,0.8802,0.8805,0.8802,0.8805
AUDCAD,20100531,171300,0.8806,0.8809,0.8806,0.8809
AUDCAD,20100531,171400,0.8808,0.8808,0.8806,0.8806
AUDCAD,20100531,171500,0.8805,0.8808,0.8803,0.8808
AUDCAD,20100531,171600,0.8807,0.8808,0.8806,0.8808
AUDCAD,20100531,171700,0.8806,0.8807,0.8806,0.8807
AUDCAD,20100531,171800,0.8806,0.8806,0.8804,0.8806
AUDCAD,20100531,171900,0.8805,0.8808,0.8805,0.8808
AUDCAD,20100531,172000,0.8809,0.8811,0.8808,0.8811
AUDCAD,20100531,172100,0.8810,0.8811,0.8808,0.8811
AUDCAD,20100531,172200,0.8811,0.8817,0.8810,0.8817
AUDCAD,20100531,172300,0.8818,0.8820,0.8818,0.8818
AUDCAD,20100531,172400,0.8817,0.8817,0.8814,0.8815
AUDCAD,20100531,172500,0.8814,0.8814,0.8810,0.8810
AUDCAD,20100531,172600,0.8809,0.8809,0.8808,0.8808
AUDCAD,20100531,172700,0.8809,0.8812,0.8809,0.8812
AUDCAD,20100531,172800,0.8813,0.8819,0.8813,0.8819
AUDCAD,20100531,172900,0.8819,0.8819,0.8814,0.8814
AUDCAD,20100531,173000,0.8813,0.8813,0.8810,0.8811
AUDCAD,20100531,173100,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100531,173200,0.8810,0.8812,0.8810,0.8810
AUDCAD,20100531,173300,0.8809,0.8812,0.8808,0.8812
AUDCAD,20100531,173400,0.8811,0.8815,0.8811,0.8814
AUDCAD,20100531,173500,0.8813,0.8813,0.8812,0.8813
AUDCAD,20100531,173600,0.8814,0.8817,0.8814,0.8817
AUDCAD,20100531,173700,0.8816,0.8818,0.8816,0.8818
AUDCAD,20100531,173800,0.8817,0.8819,0.8817,0.8817
AUDCAD,20100531,173900,0.8816,0.8816,0.8813,0.8813
AUDCAD,20100531,174000,0.8813,0.8813,0.8810,0.8810
AUDCAD,20100531,174100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100531,174200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100531,174300,0.8810,0.8813,0.8810,0.8813
AUDCAD,20100531,174400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20100531,174500,0.8814,0.8814,0.8813,0.8813
AUDCAD,20100531,174600,0.8813,0.8817,0.8812,0.8817
AUDCAD,20100531,174700,0.8818,0.8820,0.8818,0.8820
AUDCAD,20100531,174800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100531,174900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100531,175000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100531,175100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100531,175200,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100531,175300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100531,175400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100531,175500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100531,175600,0.8816,0.8816,0.8811,0.8811
AUDCAD,20100531,175700,0.8811,0.8812,0.8808,0.8808
AUDCAD,20100531,175800,0.8807,0.8810,0.8805,0.8810
AUDCAD,20100531,175900,0.8810,0.8810,0.8808,0.8808
AUDCAD,20100531,180000,0.8807,0.8807,0.8800,0.8800
AUDCAD,20100531,180100,0.8799,0.8799,0.8797,0.8798
AUDCAD,20100531,180200,0.8798,0.8801,0.8798,0.8801
AUDCAD,20100531,180300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100531,180400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100531,180500,0.8801,0.8801,0.8799,0.8800
AUDCAD,20100531,180600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20100531,180700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100531,180800,0.8801,0.8801,0.8800,0.8800
AUDCAD,20100531,180900,0.8799,0.8799,0.8798,0.8799
AUDCAD,20100531,181000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20100531,181100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20100531,181200,0.8799,0.8800,0.8799,0.8800
AUDCAD,20100531,181300,0.8800,0.8800,0.8799,0.8799
AUDCAD,20100531,181400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20100531,181500,0.8800,0.8802,0.8800,0.8802
AUDCAD,20100531,181600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100531,181700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100531,181800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100531,181900,0.8803,0.8804,0.8803,0.8804
AUDCAD,20100531,182000,0.8805,0.8808,0.8805,0.8806
AUDCAD,20100531,182100,0.8807,0.8808,0.8807,0.8808
AUDCAD,20100531,182200,0.8808,0.8810,0.8808,0.8810
AUDCAD,20100531,182300,0.8810,0.8813,0.8810,0.8813
AUDCAD,20100531,182400,0.8815,0.8819,0.8815,0.8817
AUDCAD,20100531,182500,0.8817,0.8817,0.8814,0.8814
AUDCAD,20100531,182600,0.8815,0.8821,0.8815,0.8820
AUDCAD,20100531,182700,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100531,182800,0.8821,0.8822,0.8821,0.8822
AUDCAD,20100531,182900,0.8824,0.8825,0.8820,0.8820
AUDCAD,20100531,183000,0.8821,0.8824,0.8821,0.8824
AUDCAD,20100531,183100,0.8825,0.8826,0.8824,0.8824
AUDCAD,20100531,183200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100531,183300,0.8823,0.8824,0.8822,0.8824
AUDCAD,20100531,183400,0.8825,0.8827,0.8824,0.8824
AUDCAD,20100531,183500,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100531,183600,0.8824,0.8827,0.8824,0.8827
AUDCAD,20100531,183700,0.8828,0.8828,0.8821,0.8821
AUDCAD,20100531,183800,0.8820,0.8820,0.8814,0.8814
AUDCAD,20100531,183900,0.8813,0.8816,0.8813,0.8816
AUDCAD,20100531,184000,0.8815,0.8815,0.8812,0.8812
AUDCAD,20100531,184100,0.8812,0.8812,0.8811,0.8812
AUDCAD,20100531,184200,0.8811,0.8814,0.8811,0.8814
AUDCAD,20100531,184300,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100531,184400,0.8811,0.8812,0.8811,0.8812
AUDCAD,20100531,184500,0.8813,0.8816,0.8813,0.8816
AUDCAD,20100531,184600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100531,184700,0.8817,0.8819,0.8817,0.8818
AUDCAD,20100531,184800,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100531,184900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100531,185000,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100531,185100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20100531,185200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20100531,185300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100531,185400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100531,185500,0.8820,0.8823,0.8820,0.8823
AUDCAD,20100531,185600,0.8822,0.8824,0.8822,0.8823
AUDCAD,20100531,185700,0.8822,0.8825,0.8822,0.8825
AUDCAD,20100531,185800,0.8826,0.8826,0.8825,0.8826
AUDCAD,20100531,185900,0.8827,0.8830,0.8827,0.8829
AUDCAD,20100531,190000,0.8828,0.8835,0.8828,0.8833
AUDCAD,20100531,190100,0.8832,0.8832,0.8831,0.8832
AUDCAD,20100531,190200,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100531,190300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100531,190400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100531,190500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100531,190600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100531,190700,0.8831,0.8831,0.8827,0.8827
AUDCAD,20100531,190800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100531,190900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100531,191000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100531,191100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100531,191200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100531,191300,0.8830,0.8830,0.8819,0.8819
AUDCAD,20100531,191400,0.8819,0.8819,0.8816,0.8816
AUDCAD,20100531,191500,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100531,191600,0.8816,0.8823,0.8815,0.8823
AUDCAD,20100531,191700,0.8827,0.8828,0.8825,0.8825
AUDCAD,20100531,191800,0.8826,0.8826,0.8825,0.8825
AUDCAD,20100531,191900,0.8826,0.8826,0.8824,0.8826
AUDCAD,20100531,192000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100531,192100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100531,192200,0.8826,0.8827,0.8826,0.8826
AUDCAD,20100531,192300,0.8825,0.8825,0.8820,0.8820
AUDCAD,20100531,192400,0.8820,0.8823,0.8820,0.8823
AUDCAD,20100531,192500,0.8824,0.8825,0.8824,0.8825
AUDCAD,20100531,192600,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100531,192700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100531,192800,0.8825,0.8826,0.8825,0.8826
AUDCAD,20100531,192900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20100531,193000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100531,193100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100531,193200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100531,193300,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100531,193400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100531,193500,0.8826,0.8826,0.8824,0.8824
AUDCAD,20100531,193600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100531,193700,0.8823,0.8823,0.8822,0.8822
AUDCAD,20100531,193800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100531,193900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100531,194000,0.8824,0.8824,0.8820,0.8820
AUDCAD,20100531,194100,0.8820,0.8822,0.8820,0.8822
AUDCAD,20100531,194200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100531,194300,0.8824,0.8824,0.8822,0.8822
AUDCAD,20100531,194400,0.8821,0.8823,0.8820,0.8823
AUDCAD,20100531,194500,0.8824,0.8830,0.8824,0.8830
AUDCAD,20100531,194600,0.8831,0.8832,0.8831,0.8831
AUDCAD,20100531,194700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100531,194800,0.8832,0.8834,0.8831,0.8831
AUDCAD,20100531,194900,0.8831,0.8835,0.8831,0.8835
AUDCAD,20100531,195000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100531,195100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100531,195200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100531,195300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100531,195400,0.8835,0.8837,0.8833,0.8833
AUDCAD,20100531,195500,0.8832,0.8832,0.8831,0.8832
AUDCAD,20100531,195600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100531,195700,0.8833,0.8834,0.8833,0.8833
AUDCAD,20100531,195800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100531,195900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100531,200000,0.8831,0.8833,0.8831,0.8833
AUDCAD,20100531,200100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100531,200200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100531,200300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100531,200400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100531,200500,0.8831,0.8831,0.8828,0.8828
AUDCAD,20100531,200600,0.8828,0.8830,0.8828,0.8829
AUDCAD,20100531,200700,0.8828,0.8828,0.8826,0.8826
AUDCAD,20100531,200800,0.8826,0.8827,0.8826,0.8826
AUDCAD,20100531,200900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100531,201000,0.8827,0.8828,0.8825,0.8825
AUDCAD,20100531,201100,0.8826,0.8829,0.8826,0.8827
AUDCAD,20100531,201200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100531,201300,0.8827,0.8830,0.8827,0.8830
AUDCAD,20100531,201400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100531,201500,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100531,201600,0.8834,0.8834,0.8830,0.8830
AUDCAD,20100531,201700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100531,201800,0.8829,0.8831,0.8829,0.8831
AUDCAD,20100531,201900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100531,202000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100531,202100,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100531,202200,0.8835,0.8838,0.8835,0.8838
AUDCAD,20100531,202300,0.8838,0.8840,0.8837,0.8840
AUDCAD,20100531,202400,0.8837,0.8844,0.8834,0.8844
AUDCAD,20100531,202500,0.8845,0.8846,0.8842,0.8842
AUDCAD,20100531,202600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100531,202700,0.8841,0.8841,0.8839,0.8840
AUDCAD,20100531,202800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20100531,202900,0.8840,0.8840,0.8833,0.8833
AUDCAD,20100531,203000,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100531,203100,0.8831,0.8831,0.8829,0.8829
AUDCAD,20100531,203200,0.8828,0.8829,0.8824,0.8824
AUDCAD,20100531,203300,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100531,203400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100531,203500,0.8822,0.8823,0.8822,0.8823
AUDCAD,20100531,203600,0.8823,0.8823,0.8820,0.8821
AUDCAD,20100531,203700,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100531,203800,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100531,203900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100531,204000,0.8824,0.8827,0.8824,0.8827
AUDCAD,20100531,204100,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100531,204200,0.8829,0.8829,0.8829,0.8829
AUDCAD,20100531,204300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100531,204400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100531,204500,0.8829,0.8829,0.8827,0.8827
AUDCAD,20100531,204600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100531,204700,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100531,204800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100531,204900,0.8832,0.8834,0.8832,0.8833
AUDCAD,20100531,205000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20100531,205100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100531,205200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100531,205300,0.8830,0.8830,0.8826,0.8826
AUDCAD,20100531,205400,0.8825,0.8825,0.8823,0.8824
AUDCAD,20100531,205500,0.8824,0.8824,0.8819,0.8819
AUDCAD,20100531,205600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100531,205700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100531,205800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100531,205900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20100531,210000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100531,210100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100531,210200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100531,210300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100531,210400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100531,210500,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100531,210600,0.8818,0.8818,0.8817,0.8818
AUDCAD,20100531,210700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20100531,210800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100531,210900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100531,211000,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100531,211100,0.8821,0.8823,0.8821,0.8822
AUDCAD,20100531,211200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100531,211300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100531,211400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100531,211500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20100531,211600,0.8822,0.8830,0.8822,0.8830
AUDCAD,20100531,211700,0.8830,0.8830,0.8829,0.8829
AUDCAD,20100531,211800,0.8830,0.8830,0.8827,0.8827
AUDCAD,20100531,211900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100531,212000,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100531,212100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100531,212200,0.8828,0.8828,0.8826,0.8826
AUDCAD,20100531,212300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100531,212400,0.8827,0.8829,0.8827,0.8829
AUDCAD,20100531,212500,0.8829,0.8829,0.8828,0.8829
AUDCAD,20100531,212600,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100531,212700,0.8831,0.8832,0.8830,0.8832
AUDCAD,20100531,212800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100531,212900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100531,213000,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100531,213100,0.8831,0.8831,0.8829,0.8829
AUDCAD,20100531,213200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100531,213300,0.8830,0.8830,0.8829,0.8830
AUDCAD,20100531,213400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100531,213500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100531,213600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100531,213700,0.8832,0.8833,0.8832,0.8832
AUDCAD,20100531,213800,0.8832,0.8832,0.8830,0.8830
AUDCAD,20100531,213900,0.8830,0.8830,0.8826,0.8827
AUDCAD,20100531,214000,0.8828,0.8829,0.8825,0.8825
AUDCAD,20100531,214100,0.8824,0.8827,0.8824,0.8826
AUDCAD,20100531,214200,0.8825,0.8825,0.8822,0.8823
AUDCAD,20100531,214300,0.8823,0.8823,0.8821,0.8823
AUDCAD,20100531,214400,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100531,214500,0.8822,0.8822,0.8820,0.8820
AUDCAD,20100531,214600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100531,214700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100531,214800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100531,214900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100531,215000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100531,215100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100531,215200,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100531,215300,0.8817,0.8817,0.8814,0.8814
AUDCAD,20100531,215400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100531,215500,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100531,215600,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100531,215700,0.8810,0.8810,0.8809,0.8809
AUDCAD,20100531,215800,0.8809,0.8809,0.8807,0.8807
AUDCAD,20100531,215900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100531,220000,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100531,220100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100531,220200,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100531,220300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100531,220400,0.8812,0.8812,0.8811,0.8812
AUDCAD,20100531,220500,0.8813,0.8816,0.8813,0.8814
AUDCAD,20100531,220600,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100531,220700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100531,220800,0.8812,0.8813,0.8812,0.8812
AUDCAD,20100531,220900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100531,221000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100531,221100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100531,221200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100531,221300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100531,221400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100531,221500,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100531,221600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100531,221700,0.8810,0.8810,0.8809,0.8809
AUDCAD,20100531,221800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100531,221900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20100531,222000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100531,222100,0.8809,0.8809,0.8808,0.8808
AUDCAD,20100531,222200,0.8806,0.8807,0.8806,0.8807
AUDCAD,20100531,222300,0.8807,0.8809,0.8807,0.8809
AUDCAD,20100531,222400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100531,222500,0.8808,0.8808,0.8807,0.8808
AUDCAD,20100531,222600,0.8807,0.8807,0.8805,0.8805
AUDCAD,20100531,222700,0.8806,0.8810,0.8806,0.8810
AUDCAD,20100531,222800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100531,222900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100531,223000,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100531,223100,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100531,223200,0.8811,0.8816,0.8811,0.8816
AUDCAD,20100531,223300,0.8813,0.8813,0.8812,0.8813
AUDCAD,20100531,223400,0.8813,0.8816,0.8813,0.8816
AUDCAD,20100531,223500,0.8816,0.8817,0.8816,0.8816
AUDCAD,20100531,223600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100531,223700,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100531,223800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100531,223900,0.8817,0.8817,0.8816,0.8817
AUDCAD,20100531,224000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100531,224100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100531,224200,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100531,224300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100531,224400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100531,224500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100531,224600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100531,224700,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100531,224800,0.8819,0.8821,0.8819,0.8821
AUDCAD,20100531,224900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100531,225000,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100531,225100,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100531,225200,0.8820,0.8828,0.8820,0.8828
AUDCAD,20100531,225300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100531,225400,0.8826,0.8827,0.8826,0.8826
AUDCAD,20100531,225500,0.8827,0.8829,0.8827,0.8829
AUDCAD,20100531,225600,0.8829,0.8832,0.8829,0.8832
AUDCAD,20100531,225700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100531,225800,0.8833,0.8833,0.8829,0.8829
AUDCAD,20100531,225900,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100531,230000,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100531,230100,0.8830,0.8830,0.8826,0.8826
AUDCAD,20100531,230200,0.8826,0.8827,0.8822,0.8827
AUDCAD,20100531,230300,0.8826,0.8826,0.8822,0.8822
AUDCAD,20100531,230400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20100531,230500,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100531,230600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100531,230700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100531,230800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100531,230900,0.8828,0.8832,0.8828,0.8832
AUDCAD,20100531,231000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100531,231100,0.8835,0.8839,0.8834,0.8839
AUDCAD,20100531,231200,0.8841,0.8843,0.8841,0.8843
AUDCAD,20100531,231300,0.8844,0.8849,0.8844,0.8849
AUDCAD,20100531,231400,0.8850,0.8852,0.8849,0.8849
AUDCAD,20100531,231500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20100531,231600,0.8848,0.8848,0.8835,0.8835
AUDCAD,20100531,231700,0.8837,0.8841,0.8837,0.8841
AUDCAD,20100531,231800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100531,231900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100531,232000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100531,232100,0.8842,0.8845,0.8842,0.8845
AUDCAD,20100531,232200,0.8844,0.8844,0.8843,0.8843
AUDCAD,20100531,232300,0.8843,0.8844,0.8842,0.8844
AUDCAD,20100531,232400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100531,232500,0.8844,0.8846,0.8844,0.8846
AUDCAD,20100531,232600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100531,232700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,232800,0.8846,0.8847,0.8846,0.8846
AUDCAD,20100531,232900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,233000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,233100,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100531,233200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100531,233300,0.8848,0.8851,0.8848,0.8851
AUDCAD,20100531,233400,0.8852,0.8852,0.8850,0.8852
AUDCAD,20100531,233500,0.8852,0.8852,0.8849,0.8849
AUDCAD,20100531,233600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100531,233700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,233800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,233900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,234000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100531,234100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100531,234200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100531,234300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100531,234400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100531,234500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20100531,234600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100531,234700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20100531,234800,0.8839,0.8841,0.8839,0.8839
AUDCAD,20100531,234900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100531,235000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100531,235100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100531,235200,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100531,235300,0.8838,0.8839,0.8838,0.8838
AUDCAD,20100531,235400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100531,235500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100531,235600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100531,235700,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100531,235800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100531,235900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100601,000000,0.8834,0.8834,0.8834,0.8834
AUDNZD,20100531,000100,1.2480,1.2481,1.2478,1.2478
AUDNZD,20100531,000200,1.2477,1.2477,1.2475,1.2476
AUDNZD,20100531,000300,1.2474,1.2476,1.2473,1.2473
AUDNZD,20100531,000400,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100531,000500,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100531,000600,1.2465,1.2467,1.2461,1.2467
AUDNZD,20100531,000700,1.2467,1.2467,1.2463,1.2463
AUDNZD,20100531,000800,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100531,000900,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100531,001000,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100531,001100,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100531,001200,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100531,001300,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100531,001400,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100531,001500,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100531,001600,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100531,001700,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100531,001800,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100531,001900,1.2469,1.2471,1.2469,1.2470
AUDNZD,20100531,002000,1.2470,1.2470,1.2466,1.2466
AUDNZD,20100531,002100,1.2465,1.2467,1.2462,1.2466
AUDNZD,20100531,002200,1.2463,1.2472,1.2460,1.2472
AUDNZD,20100531,002300,1.2471,1.2472,1.2470,1.2472
AUDNZD,20100531,002400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100531,002500,1.2469,1.2469,1.2466,1.2467
AUDNZD,20100531,002600,1.2469,1.2476,1.2469,1.2472
AUDNZD,20100531,002700,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100531,002800,1.2469,1.2469,1.2467,1.2469
AUDNZD,20100531,002900,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100531,003000,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100531,003100,1.2468,1.2469,1.2467,1.2469
AUDNZD,20100531,003200,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100531,003300,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100531,003400,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100531,003500,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100531,003600,1.2467,1.2467,1.2463,1.2465
AUDNZD,20100531,003700,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100531,003800,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100531,003900,1.2463,1.2464,1.2463,1.2463
AUDNZD,20100531,004000,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100531,004100,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100531,004200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100531,004300,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100531,004400,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100531,004500,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100531,004600,1.2464,1.2464,1.2458,1.2458
AUDNZD,20100531,004700,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100531,004800,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100531,004900,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100531,005000,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100531,005100,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100531,005200,1.2467,1.2471,1.2467,1.2470
AUDNZD,20100531,005300,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100531,005400,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100531,005500,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100531,005600,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100531,005700,1.2470,1.2472,1.2469,1.2472
AUDNZD,20100531,005800,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100531,005900,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100531,010000,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100531,010100,1.2468,1.2474,1.2468,1.2474
AUDNZD,20100531,010200,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100531,010300,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100531,010400,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100531,010500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100531,010600,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100531,010700,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100531,010800,1.2475,1.2478,1.2472,1.2472
AUDNZD,20100531,010900,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100531,011000,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100531,011100,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100531,011200,1.2469,1.2469,1.2461,1.2461
AUDNZD,20100531,011300,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100531,011400,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100531,011500,1.2458,1.2463,1.2458,1.2463
AUDNZD,20100531,011600,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100531,011700,1.2461,1.2462,1.2460,1.2462
AUDNZD,20100531,011800,1.2459,1.2459,1.2453,1.2453
AUDNZD,20100531,011900,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100531,012000,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100531,012100,1.2459,1.2469,1.2459,1.2469
AUDNZD,20100531,012200,1.2470,1.2471,1.2469,1.2471
AUDNZD,20100531,012300,1.2472,1.2476,1.2469,1.2469
AUDNZD,20100531,012400,1.2471,1.2477,1.2471,1.2477
AUDNZD,20100531,012500,1.2479,1.2480,1.2478,1.2478
AUDNZD,20100531,012600,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100531,012700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100531,012800,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100531,012900,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100531,013000,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100531,013100,1.2473,1.2475,1.2473,1.2473
AUDNZD,20100531,013200,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100531,013300,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100531,013400,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100531,013500,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100531,013600,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100531,013700,1.2476,1.2479,1.2473,1.2473
AUDNZD,20100531,013800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100531,013900,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100531,014000,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100531,014100,1.2471,1.2478,1.2471,1.2478
AUDNZD,20100531,014200,1.2479,1.2481,1.2475,1.2475
AUDNZD,20100531,014300,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100531,014400,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100531,014500,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100531,014600,1.2476,1.2476,1.2472,1.2472
AUDNZD,20100531,014700,1.2470,1.2475,1.2470,1.2473
AUDNZD,20100531,014800,1.2476,1.2477,1.2472,1.2474
AUDNZD,20100531,014900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100531,015000,1.2476,1.2480,1.2476,1.2480
AUDNZD,20100531,015100,1.2481,1.2484,1.2481,1.2481
AUDNZD,20100531,015200,1.2479,1.2479,1.2466,1.2471
AUDNZD,20100531,015300,1.2474,1.2476,1.2474,1.2474
AUDNZD,20100531,015400,1.2474,1.2477,1.2474,1.2476
AUDNZD,20100531,015500,1.2475,1.2476,1.2474,1.2476
AUDNZD,20100531,015600,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100531,015700,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100531,015800,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100531,015900,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100531,020000,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100531,020100,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100531,020200,1.2477,1.2477,1.2472,1.2473
AUDNZD,20100531,020300,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100531,020400,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100531,020500,1.2475,1.2475,1.2473,1.2474
AUDNZD,20100531,020600,1.2475,1.2475,1.2471,1.2471
AUDNZD,20100531,020700,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100531,020800,1.2473,1.2477,1.2473,1.2477
AUDNZD,20100531,020900,1.2476,1.2478,1.2475,1.2478
AUDNZD,20100531,021000,1.2476,1.2476,1.2472,1.2472
AUDNZD,20100531,021100,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100531,021200,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100531,021300,1.2469,1.2470,1.2467,1.2470
AUDNZD,20100531,021400,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100531,021500,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100531,021600,1.2471,1.2474,1.2471,1.2473
AUDNZD,20100531,021700,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100531,021800,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100531,021900,1.2473,1.2479,1.2473,1.2479
AUDNZD,20100531,022000,1.2478,1.2478,1.2476,1.2478
AUDNZD,20100531,022100,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100531,022200,1.2476,1.2476,1.2472,1.2472
AUDNZD,20100531,022300,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100531,022400,1.2473,1.2473,1.2467,1.2467
AUDNZD,20100531,022500,1.2467,1.2467,1.2464,1.2467
AUDNZD,20100531,022600,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100531,022700,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100531,022800,1.2464,1.2465,1.2461,1.2465
AUDNZD,20100531,022900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100531,023000,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100531,023100,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100531,023200,1.2461,1.2463,1.2461,1.2461
AUDNZD,20100531,023300,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100531,023400,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100531,023500,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100531,023600,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100531,023700,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100531,023800,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100531,023900,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100531,024000,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100531,024100,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100531,024200,1.2464,1.2464,1.2462,1.2463
AUDNZD,20100531,024300,1.2462,1.2462,1.2458,1.2459
AUDNZD,20100531,024400,1.2460,1.2465,1.2460,1.2465
AUDNZD,20100531,024500,1.2464,1.2467,1.2464,1.2465
AUDNZD,20100531,024600,1.2464,1.2466,1.2464,1.2464
AUDNZD,20100531,024700,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100531,024800,1.2463,1.2463,1.2459,1.2460
AUDNZD,20100531,024900,1.2462,1.2465,1.2462,1.2463
AUDNZD,20100531,025000,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100531,025100,1.2458,1.2458,1.2452,1.2453
AUDNZD,20100531,025200,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100531,025300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100531,025400,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100531,025500,1.2456,1.2461,1.2456,1.2461
AUDNZD,20100531,025600,1.2462,1.2462,1.2455,1.2455
AUDNZD,20100531,025700,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100531,025800,1.2454,1.2457,1.2452,1.2457
AUDNZD,20100531,025900,1.2458,1.2458,1.2455,1.2457
AUDNZD,20100531,030000,1.2456,1.2458,1.2455,1.2457
AUDNZD,20100531,030100,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100531,030200,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100531,030300,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100531,030400,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100531,030500,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100531,030600,1.2458,1.2458,1.2456,1.2458
AUDNZD,20100531,030700,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100531,030800,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100531,030900,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100531,031000,1.2455,1.2458,1.2454,1.2458
AUDNZD,20100531,031100,1.2459,1.2464,1.2459,1.2463
AUDNZD,20100531,031200,1.2462,1.2462,1.2451,1.2451
AUDNZD,20100531,031300,1.2450,1.2457,1.2450,1.2457
AUDNZD,20100531,031400,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100531,031500,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100531,031600,1.2458,1.2459,1.2457,1.2457
AUDNZD,20100531,031700,1.2455,1.2456,1.2453,1.2456
AUDNZD,20100531,031800,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100531,031900,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100531,032000,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100531,032100,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100531,032200,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100531,032300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100531,032400,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100531,032500,1.2465,1.2466,1.2463,1.2463
AUDNZD,20100531,032600,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100531,032700,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100531,032800,1.2460,1.2460,1.2453,1.2453
AUDNZD,20100531,032900,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100531,033000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100531,033100,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100531,033200,1.2457,1.2461,1.2457,1.2461
AUDNZD,20100531,033300,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100531,033400,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100531,033500,1.2458,1.2462,1.2458,1.2462
AUDNZD,20100531,033600,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100531,033700,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100531,033800,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100531,033900,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100531,034000,1.2465,1.2465,1.2462,1.2463
AUDNZD,20100531,034100,1.2465,1.2466,1.2463,1.2463
AUDNZD,20100531,034200,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100531,034300,1.2461,1.2465,1.2460,1.2460
AUDNZD,20100531,034400,1.2459,1.2459,1.2456,1.2458
AUDNZD,20100531,034500,1.2459,1.2462,1.2459,1.2462
AUDNZD,20100531,034600,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100531,034700,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100531,034800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100531,034900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100531,035000,1.2463,1.2463,1.2461,1.2463
AUDNZD,20100531,035100,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100531,035200,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100531,035300,1.2458,1.2460,1.2457,1.2460
AUDNZD,20100531,035400,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100531,035500,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100531,035600,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100531,035700,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100531,035800,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100531,035900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100531,040000,1.2454,1.2455,1.2452,1.2453
AUDNZD,20100531,040100,1.2454,1.2456,1.2452,1.2456
AUDNZD,20100531,040200,1.2455,1.2455,1.2452,1.2454
AUDNZD,20100531,040300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100531,040400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100531,040500,1.2452,1.2457,1.2452,1.2457
AUDNZD,20100531,040600,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100531,040700,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100531,040800,1.2458,1.2458,1.2456,1.2457
AUDNZD,20100531,040900,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100531,041000,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100531,041100,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100531,041200,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100531,041300,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100531,041400,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100531,041500,1.2456,1.2456,1.2455,1.2456
AUDNZD,20100531,041600,1.2457,1.2461,1.2457,1.2461
AUDNZD,20100531,041700,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100531,041800,1.2464,1.2466,1.2464,1.2465
AUDNZD,20100531,041900,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100531,042000,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100531,042100,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100531,042200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100531,042300,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100531,042400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100531,042500,1.2466,1.2466,1.2459,1.2459
AUDNZD,20100531,042600,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100531,042700,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100531,042800,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100531,042900,1.2460,1.2460,1.2457,1.2458
AUDNZD,20100531,043000,1.2459,1.2459,1.2455,1.2455
AUDNZD,20100531,043100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100531,043200,1.2456,1.2456,1.2454,1.2455
AUDNZD,20100531,043300,1.2455,1.2457,1.2455,1.2456
AUDNZD,20100531,043400,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100531,043500,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100531,043600,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100531,043700,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100531,043800,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100531,043900,1.2455,1.2457,1.2454,1.2457
AUDNZD,20100531,044000,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100531,044100,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100531,044200,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100531,044300,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100531,044400,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100531,044500,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100531,044600,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100531,044700,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100531,044800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100531,044900,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100531,045000,1.2457,1.2458,1.2456,1.2457
AUDNZD,20100531,045100,1.2458,1.2458,1.2452,1.2456
AUDNZD,20100531,045200,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100531,045300,1.2451,1.2453,1.2451,1.2452
AUDNZD,20100531,045400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100531,045500,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100531,045600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100531,045700,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100531,045800,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100531,045900,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100531,050000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100531,050100,1.2456,1.2456,1.2450,1.2450
AUDNZD,20100531,050200,1.2449,1.2450,1.2448,1.2450
AUDNZD,20100531,050300,1.2451,1.2452,1.2449,1.2449
AUDNZD,20100531,050400,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100531,050500,1.2446,1.2449,1.2446,1.2447
AUDNZD,20100531,050600,1.2446,1.2448,1.2446,1.2447
AUDNZD,20100531,050700,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100531,050800,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100531,050900,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100531,051000,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100531,051100,1.2443,1.2444,1.2443,1.2443
AUDNZD,20100531,051200,1.2443,1.2443,1.2442,1.2443
AUDNZD,20100531,051300,1.2444,1.2448,1.2444,1.2448
AUDNZD,20100531,051400,1.2447,1.2447,1.2441,1.2441
AUDNZD,20100531,051500,1.2441,1.2443,1.2441,1.2441
AUDNZD,20100531,051600,1.2440,1.2440,1.2436,1.2436
AUDNZD,20100531,051700,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100531,051800,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100531,051900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100531,052000,1.2437,1.2437,1.2436,1.2437
AUDNZD,20100531,052100,1.2437,1.2437,1.2432,1.2435
AUDNZD,20100531,052200,1.2437,1.2438,1.2433,1.2433
AUDNZD,20100531,052300,1.2431,1.2431,1.2427,1.2430
AUDNZD,20100531,052400,1.2431,1.2432,1.2431,1.2431
AUDNZD,20100531,052500,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,052600,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100531,052700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,052800,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100531,052900,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100531,053000,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,053100,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100531,053200,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100531,053300,1.2430,1.2430,1.2427,1.2428
AUDNZD,20100531,053400,1.2429,1.2430,1.2428,1.2428
AUDNZD,20100531,053500,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100531,053600,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100531,053700,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100531,053800,1.2427,1.2429,1.2427,1.2427
AUDNZD,20100531,053900,1.2426,1.2427,1.2423,1.2427
AUDNZD,20100531,054000,1.2427,1.2427,1.2423,1.2423
AUDNZD,20100531,054100,1.2422,1.2425,1.2422,1.2425
AUDNZD,20100531,054200,1.2424,1.2424,1.2423,1.2424
AUDNZD,20100531,054300,1.2426,1.2430,1.2426,1.2430
AUDNZD,20100531,054400,1.2430,1.2432,1.2428,1.2432
AUDNZD,20100531,054500,1.2430,1.2432,1.2429,1.2432
AUDNZD,20100531,054600,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100531,054700,1.2430,1.2431,1.2429,1.2429
AUDNZD,20100531,054800,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,054900,1.2427,1.2427,1.2423,1.2423
AUDNZD,20100531,055000,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,055100,1.2424,1.2424,1.2422,1.2422
AUDNZD,20100531,055200,1.2423,1.2427,1.2422,1.2422
AUDNZD,20100531,055300,1.2422,1.2422,1.2415,1.2415
AUDNZD,20100531,055400,1.2415,1.2421,1.2415,1.2421
AUDNZD,20100531,055500,1.2422,1.2426,1.2422,1.2426
AUDNZD,20100531,055600,1.2428,1.2432,1.2428,1.2432
AUDNZD,20100531,055700,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100531,055800,1.2432,1.2434,1.2432,1.2432
AUDNZD,20100531,055900,1.2429,1.2429,1.2426,1.2426
AUDNZD,20100531,060000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100531,060100,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100531,060200,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100531,060300,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,060400,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100531,060500,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,060600,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,060700,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100531,060800,1.2427,1.2427,1.2424,1.2424
AUDNZD,20100531,060900,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100531,061000,1.2424,1.2426,1.2424,1.2425
AUDNZD,20100531,061100,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100531,061200,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100531,061300,1.2427,1.2433,1.2427,1.2433
AUDNZD,20100531,061400,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100531,061500,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100531,061600,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100531,061700,1.2432,1.2432,1.2429,1.2430
AUDNZD,20100531,061800,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100531,061900,1.2424,1.2425,1.2423,1.2425
AUDNZD,20100531,062000,1.2426,1.2426,1.2420,1.2421
AUDNZD,20100531,062100,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100531,062200,1.2424,1.2432,1.2424,1.2432
AUDNZD,20100531,062300,1.2431,1.2431,1.2425,1.2425
AUDNZD,20100531,062400,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100531,062500,1.2424,1.2424,1.2420,1.2421
AUDNZD,20100531,062600,1.2422,1.2425,1.2422,1.2424
AUDNZD,20100531,062700,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100531,062800,1.2423,1.2423,1.2420,1.2420
AUDNZD,20100531,062900,1.2421,1.2423,1.2420,1.2423
AUDNZD,20100531,063000,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100531,063100,1.2419,1.2423,1.2419,1.2423
AUDNZD,20100531,063200,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100531,063300,1.2422,1.2424,1.2420,1.2424
AUDNZD,20100531,063400,1.2427,1.2428,1.2427,1.2427
AUDNZD,20100531,063500,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100531,063600,1.2429,1.2430,1.2426,1.2426
AUDNZD,20100531,063700,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,063800,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100531,063900,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100531,064000,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,064100,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100531,064200,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,064300,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100531,064400,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100531,064500,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100531,064600,1.2426,1.2426,1.2425,1.2426
AUDNZD,20100531,064700,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100531,064800,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100531,064900,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100531,065000,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100531,065100,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,065200,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100531,065300,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100531,065400,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100531,065500,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100531,065600,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100531,065700,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,065800,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100531,065900,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100531,070000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100531,070100,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100531,070200,1.2425,1.2426,1.2424,1.2426
AUDNZD,20100531,070300,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100531,070400,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100531,070500,1.2427,1.2428,1.2426,1.2428
AUDNZD,20100531,070600,1.2429,1.2433,1.2429,1.2432
AUDNZD,20100531,070700,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100531,070800,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,070900,1.2431,1.2434,1.2431,1.2432
AUDNZD,20100531,071000,1.2430,1.2434,1.2428,1.2434
AUDNZD,20100531,071100,1.2435,1.2438,1.2435,1.2436
AUDNZD,20100531,071200,1.2435,1.2435,1.2428,1.2428
AUDNZD,20100531,071300,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100531,071400,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100531,071500,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,071600,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100531,071700,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100531,071800,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100531,071900,1.2427,1.2427,1.2423,1.2424
AUDNZD,20100531,072000,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100531,072100,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100531,072200,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100531,072300,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100531,072400,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100531,072500,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100531,072600,1.2424,1.2424,1.2422,1.2422
AUDNZD,20100531,072700,1.2422,1.2424,1.2422,1.2424
AUDNZD,20100531,072800,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100531,072900,1.2425,1.2428,1.2425,1.2428
AUDNZD,20100531,073000,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100531,073100,1.2430,1.2436,1.2430,1.2435
AUDNZD,20100531,073200,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100531,073300,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100531,073400,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100531,073500,1.2429,1.2432,1.2429,1.2432
AUDNZD,20100531,073600,1.2433,1.2436,1.2429,1.2436
AUDNZD,20100531,073700,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100531,073800,1.2434,1.2435,1.2431,1.2432
AUDNZD,20100531,073900,1.2433,1.2435,1.2430,1.2430
AUDNZD,20100531,074000,1.2432,1.2437,1.2432,1.2437
AUDNZD,20100531,074100,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100531,074200,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100531,074300,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100531,074400,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100531,074500,1.2434,1.2435,1.2431,1.2431
AUDNZD,20100531,074600,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100531,074700,1.2432,1.2437,1.2432,1.2437
AUDNZD,20100531,074800,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100531,074900,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100531,075000,1.2434,1.2434,1.2431,1.2431
AUDNZD,20100531,075100,1.2430,1.2431,1.2428,1.2431
AUDNZD,20100531,075200,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100531,075300,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100531,075400,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,075500,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100531,075600,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100531,075700,1.2427,1.2427,1.2423,1.2426
AUDNZD,20100531,075800,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100531,075900,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100531,080000,1.2424,1.2424,1.2423,1.2424
AUDNZD,20100531,080100,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,080200,1.2423,1.2423,1.2422,1.2423
AUDNZD,20100531,080300,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100531,080400,1.2426,1.2433,1.2426,1.2433
AUDNZD,20100531,080500,1.2430,1.2430,1.2428,1.2429
AUDNZD,20100531,080600,1.2429,1.2429,1.2423,1.2425
AUDNZD,20100531,080700,1.2423,1.2423,1.2422,1.2423
AUDNZD,20100531,080800,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100531,080900,1.2423,1.2425,1.2422,1.2423
AUDNZD,20100531,081000,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100531,081100,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100531,081200,1.2422,1.2422,1.2419,1.2419
AUDNZD,20100531,081300,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100531,081400,1.2419,1.2420,1.2416,1.2416
AUDNZD,20100531,081500,1.2414,1.2416,1.2413,1.2416
AUDNZD,20100531,081600,1.2418,1.2419,1.2418,1.2418
AUDNZD,20100531,081700,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100531,081800,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100531,081900,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100531,082000,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100531,082100,1.2421,1.2421,1.2418,1.2418
AUDNZD,20100531,082200,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100531,082300,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100531,082400,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100531,082500,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100531,082600,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100531,082700,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100531,082800,1.2419,1.2419,1.2416,1.2416
AUDNZD,20100531,082900,1.2415,1.2417,1.2415,1.2417
AUDNZD,20100531,083000,1.2418,1.2418,1.2417,1.2418
AUDNZD,20100531,083100,1.2418,1.2418,1.2414,1.2414
AUDNZD,20100531,083200,1.2413,1.2413,1.2411,1.2412
AUDNZD,20100531,083300,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100531,083400,1.2416,1.2416,1.2411,1.2411
AUDNZD,20100531,083500,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100531,083600,1.2412,1.2414,1.2412,1.2413
AUDNZD,20100531,083700,1.2412,1.2412,1.2411,1.2412
AUDNZD,20100531,083800,1.2411,1.2416,1.2409,1.2416
AUDNZD,20100531,083900,1.2414,1.2415,1.2413,1.2413
AUDNZD,20100531,084000,1.2414,1.2415,1.2413,1.2414
AUDNZD,20100531,084100,1.2413,1.2413,1.2408,1.2411
AUDNZD,20100531,084200,1.2412,1.2413,1.2408,1.2408
AUDNZD,20100531,084300,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100531,084400,1.2405,1.2405,1.2402,1.2403
AUDNZD,20100531,084500,1.2402,1.2402,1.2398,1.2399
AUDNZD,20100531,084600,1.2400,1.2406,1.2400,1.2406
AUDNZD,20100531,084700,1.2407,1.2410,1.2407,1.2409
AUDNZD,20100531,084800,1.2409,1.2409,1.2406,1.2406
AUDNZD,20100531,084900,1.2405,1.2405,1.2402,1.2404
AUDNZD,20100531,085000,1.2405,1.2407,1.2405,1.2406
AUDNZD,20100531,085100,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100531,085200,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100531,085300,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100531,085400,1.2407,1.2407,1.2402,1.2402
AUDNZD,20100531,085500,1.2402,1.2406,1.2402,1.2406
AUDNZD,20100531,085600,1.2407,1.2407,1.2405,1.2406
AUDNZD,20100531,085700,1.2406,1.2407,1.2404,1.2407
AUDNZD,20100531,085800,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100531,085900,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100531,090000,1.2407,1.2410,1.2407,1.2410
AUDNZD,20100531,090100,1.2409,1.2412,1.2409,1.2412
AUDNZD,20100531,090200,1.2412,1.2416,1.2412,1.2416
AUDNZD,20100531,090300,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100531,090400,1.2418,1.2418,1.2415,1.2415
AUDNZD,20100531,090500,1.2416,1.2416,1.2414,1.2415
AUDNZD,20100531,090600,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100531,090700,1.2415,1.2415,1.2415,1.2415
AUDNZD,20100531,090800,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100531,090900,1.2416,1.2417,1.2415,1.2416
AUDNZD,20100531,091000,1.2418,1.2421,1.2418,1.2421
AUDNZD,20100531,091100,1.2421,1.2426,1.2421,1.2426
AUDNZD,20100531,091200,1.2426,1.2426,1.2424,1.2424
AUDNZD,20100531,091300,1.2423,1.2423,1.2422,1.2423
AUDNZD,20100531,091400,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100531,091500,1.2421,1.2421,1.2417,1.2417
AUDNZD,20100531,091600,1.2416,1.2423,1.2416,1.2423
AUDNZD,20100531,091700,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100531,091800,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,091900,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100531,092000,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100531,092100,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100531,092200,1.2422,1.2422,1.2421,1.2422
AUDNZD,20100531,092300,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100531,092400,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100531,092500,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100531,092600,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100531,092700,1.2418,1.2418,1.2407,1.2407
AUDNZD,20100531,092800,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100531,092900,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100531,093000,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100531,093100,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100531,093200,1.2407,1.2407,1.2405,1.2406
AUDNZD,20100531,093300,1.2408,1.2410,1.2408,1.2410
AUDNZD,20100531,093400,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100531,093500,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100531,093600,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100531,093700,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100531,093800,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100531,093900,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100531,094000,1.2404,1.2405,1.2404,1.2404
AUDNZD,20100531,094100,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100531,094200,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100531,094300,1.2405,1.2410,1.2405,1.2409
AUDNZD,20100531,094400,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100531,094500,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100531,094600,1.2410,1.2412,1.2410,1.2410
AUDNZD,20100531,094700,1.2410,1.2412,1.2410,1.2410
AUDNZD,20100531,094800,1.2410,1.2414,1.2410,1.2414
AUDNZD,20100531,094900,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100531,095000,1.2413,1.2413,1.2409,1.2411
AUDNZD,20100531,095100,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100531,095200,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100531,095300,1.2412,1.2415,1.2412,1.2415
AUDNZD,20100531,095400,1.2416,1.2420,1.2416,1.2420
AUDNZD,20100531,095500,1.2421,1.2421,1.2419,1.2420
AUDNZD,20100531,095600,1.2421,1.2425,1.2421,1.2425
AUDNZD,20100531,095700,1.2425,1.2426,1.2421,1.2421
AUDNZD,20100531,095800,1.2420,1.2423,1.2419,1.2423
AUDNZD,20100531,095900,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,100000,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100531,100100,1.2422,1.2425,1.2422,1.2425
AUDNZD,20100531,100200,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100531,100300,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100531,100400,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100531,100500,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100531,100600,1.2427,1.2427,1.2422,1.2422
AUDNZD,20100531,100700,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100531,100800,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100531,100900,1.2422,1.2422,1.2417,1.2417
AUDNZD,20100531,101000,1.2416,1.2416,1.2413,1.2413
AUDNZD,20100531,101100,1.2414,1.2419,1.2414,1.2419
AUDNZD,20100531,101200,1.2420,1.2420,1.2417,1.2417
AUDNZD,20100531,101300,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100531,101400,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100531,101500,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100531,101600,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100531,101700,1.2417,1.2420,1.2417,1.2419
AUDNZD,20100531,101800,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100531,101900,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100531,102000,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100531,102100,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100531,102200,1.2410,1.2410,1.2406,1.2406
AUDNZD,20100531,102300,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100531,102400,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100531,102500,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100531,102600,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100531,102700,1.2408,1.2408,1.2401,1.2401
AUDNZD,20100531,102800,1.2400,1.2405,1.2400,1.2405
AUDNZD,20100531,102900,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100531,103000,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100531,103100,1.2404,1.2404,1.2398,1.2398
AUDNZD,20100531,103200,1.2399,1.2401,1.2398,1.2401
AUDNZD,20100531,103300,1.2402,1.2405,1.2402,1.2405
AUDNZD,20100531,103400,1.2407,1.2408,1.2407,1.2407
AUDNZD,20100531,103500,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100531,103600,1.2408,1.2415,1.2408,1.2415
AUDNZD,20100531,103700,1.2416,1.2417,1.2412,1.2412
AUDNZD,20100531,103800,1.2410,1.2410,1.2407,1.2407
AUDNZD,20100531,103900,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100531,104000,1.2414,1.2414,1.2405,1.2405
AUDNZD,20100531,104100,1.2404,1.2404,1.2400,1.2400
AUDNZD,20100531,104200,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100531,104300,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100531,104400,1.2398,1.2398,1.2395,1.2398
AUDNZD,20100531,104500,1.2399,1.2399,1.2395,1.2395
AUDNZD,20100531,104600,1.2395,1.2399,1.2395,1.2398
AUDNZD,20100531,104700,1.2397,1.2399,1.2395,1.2395
AUDNZD,20100531,104800,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100531,104900,1.2396,1.2400,1.2396,1.2400
AUDNZD,20100531,105000,1.2399,1.2399,1.2397,1.2397
AUDNZD,20100531,105100,1.2396,1.2396,1.2391,1.2393
AUDNZD,20100531,105200,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100531,105300,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100531,105400,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100531,105500,1.2397,1.2400,1.2397,1.2400
AUDNZD,20100531,105600,1.2401,1.2405,1.2401,1.2405
AUDNZD,20100531,105700,1.2404,1.2406,1.2402,1.2406
AUDNZD,20100531,105800,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100531,105900,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100531,110000,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100531,110100,1.2406,1.2406,1.2403,1.2403
AUDNZD,20100531,110200,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100531,110300,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100531,110400,1.2402,1.2403,1.2402,1.2402
AUDNZD,20100531,110500,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100531,110600,1.2401,1.2401,1.2400,1.2401
AUDNZD,20100531,110700,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100531,110800,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100531,110900,1.2400,1.2400,1.2398,1.2398
AUDNZD,20100531,111000,1.2397,1.2397,1.2395,1.2397
AUDNZD,20100531,111100,1.2397,1.2398,1.2397,1.2397
AUDNZD,20100531,111200,1.2397,1.2397,1.2395,1.2395
AUDNZD,20100531,111300,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100531,111400,1.2397,1.2399,1.2397,1.2399
AUDNZD,20100531,111500,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100531,111600,1.2399,1.2400,1.2399,1.2399
AUDNZD,20100531,111700,1.2398,1.2399,1.2397,1.2399
AUDNZD,20100531,111800,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100531,111900,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100531,112000,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100531,112100,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100531,112200,1.2398,1.2398,1.2396,1.2397
AUDNZD,20100531,112300,1.2398,1.2404,1.2398,1.2404
AUDNZD,20100531,112400,1.2404,1.2411,1.2404,1.2411
AUDNZD,20100531,112500,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100531,112600,1.2413,1.2414,1.2411,1.2414
AUDNZD,20100531,112700,1.2415,1.2419,1.2415,1.2419
AUDNZD,20100531,112800,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100531,112900,1.2420,1.2420,1.2416,1.2416
AUDNZD,20100531,113000,1.2414,1.2414,1.2411,1.2412
AUDNZD,20100531,113100,1.2412,1.2413,1.2412,1.2412
AUDNZD,20100531,113200,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100531,113300,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100531,113400,1.2411,1.2411,1.2404,1.2404
AUDNZD,20100531,113500,1.2402,1.2404,1.2401,1.2404
AUDNZD,20100531,113600,1.2404,1.2404,1.2399,1.2399
AUDNZD,20100531,113700,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100531,113800,1.2396,1.2397,1.2395,1.2395
AUDNZD,20100531,113900,1.2395,1.2398,1.2395,1.2398
AUDNZD,20100531,114000,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100531,114100,1.2397,1.2397,1.2396,1.2396
AUDNZD,20100531,114200,1.2396,1.2396,1.2396,1.2396
AUDNZD,20100531,114300,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100531,114400,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100531,114500,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100531,114600,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100531,114700,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100531,114800,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100531,114900,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100531,115000,1.2406,1.2406,1.2403,1.2403
AUDNZD,20100531,115100,1.2402,1.2402,1.2398,1.2398
AUDNZD,20100531,115200,1.2397,1.2398,1.2397,1.2397
AUDNZD,20100531,115300,1.2397,1.2399,1.2397,1.2399
AUDNZD,20100531,115400,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100531,115500,1.2403,1.2406,1.2403,1.2406
AUDNZD,20100531,115600,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100531,115700,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100531,115800,1.2404,1.2404,1.2402,1.2403
AUDNZD,20100531,115900,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100531,120000,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100531,120100,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100531,120200,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100531,120300,1.2404,1.2407,1.2404,1.2407
AUDNZD,20100531,120400,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100531,120500,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100531,120600,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100531,120700,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100531,120800,1.2406,1.2408,1.2406,1.2408
AUDNZD,20100531,120900,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100531,121000,1.2407,1.2407,1.2404,1.2404
AUDNZD,20100531,121100,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100531,121200,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100531,121300,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100531,121400,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100531,121500,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100531,121600,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100531,121700,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100531,121800,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100531,121900,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100531,122000,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100531,122100,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100531,122200,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100531,122300,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100531,122400,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100531,122500,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100531,122600,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100531,122700,1.2409,1.2409,1.2408,1.2409
AUDNZD,20100531,122800,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100531,122900,1.2408,1.2408,1.2403,1.2403
AUDNZD,20100531,123000,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100531,123100,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100531,123200,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100531,123300,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100531,123400,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100531,123500,1.2401,1.2403,1.2401,1.2403
AUDNZD,20100531,123600,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100531,123700,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100531,123800,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100531,123900,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100531,124000,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100531,124100,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100531,124200,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100531,124300,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100531,124400,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100531,124500,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100531,124600,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100531,124700,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100531,124800,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100531,124900,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100531,125000,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100531,125100,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100531,125200,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100531,125300,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100531,125400,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100531,125500,1.2404,1.2404,1.2403,1.2403
AUDNZD,20100531,125600,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100531,125700,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100531,125800,1.2401,1.2401,1.2395,1.2395
AUDNZD,20100531,125900,1.2394,1.2397,1.2394,1.2397
AUDNZD,20100531,130000,1.2398,1.2405,1.2398,1.2404
AUDNZD,20100531,130100,1.2403,1.2409,1.2402,1.2409
AUDNZD,20100531,130200,1.2412,1.2414,1.2412,1.2413
AUDNZD,20100531,130300,1.2412,1.2413,1.2411,1.2413
AUDNZD,20100531,130400,1.2414,1.2420,1.2414,1.2420
AUDNZD,20100531,130500,1.2421,1.2431,1.2421,1.2431
AUDNZD,20100531,130600,1.2430,1.2431,1.2426,1.2430
AUDNZD,20100531,130700,1.2429,1.2429,1.2426,1.2426
AUDNZD,20100531,130800,1.2425,1.2425,1.2424,1.2425
AUDNZD,20100531,130900,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100531,131000,1.2428,1.2429,1.2427,1.2427
AUDNZD,20100531,131100,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100531,131200,1.2424,1.2424,1.2420,1.2421
AUDNZD,20100531,131300,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100531,131400,1.2425,1.2426,1.2423,1.2423
AUDNZD,20100531,131500,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100531,131600,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100531,131700,1.2424,1.2424,1.2420,1.2420
AUDNZD,20100531,131800,1.2415,1.2415,1.2412,1.2412
AUDNZD,20100531,131900,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100531,132000,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100531,132100,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100531,132200,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100531,132300,1.2409,1.2410,1.2409,1.2409
AUDNZD,20100531,132400,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100531,132500,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100531,132600,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100531,132700,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100531,132800,1.2411,1.2411,1.2410,1.2411
AUDNZD,20100531,132900,1.2411,1.2412,1.2408,1.2409
AUDNZD,20100531,133000,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100531,133100,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100531,133200,1.2408,1.2408,1.2406,1.2407
AUDNZD,20100531,133300,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100531,133400,1.2404,1.2404,1.2403,1.2403
AUDNZD,20100531,133500,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100531,133600,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100531,133700,1.2403,1.2407,1.2403,1.2407
AUDNZD,20100531,133800,1.2406,1.2421,1.2406,1.2420
AUDNZD,20100531,133900,1.2416,1.2416,1.2407,1.2407
AUDNZD,20100531,134000,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100531,134100,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100531,134200,1.2406,1.2407,1.2406,1.2406
AUDNZD,20100531,134300,1.2405,1.2411,1.2402,1.2411
AUDNZD,20100531,134400,1.2411,1.2412,1.2411,1.2411
AUDNZD,20100531,134500,1.2412,1.2414,1.2408,1.2408
AUDNZD,20100531,134600,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100531,134700,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100531,134800,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100531,134900,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100531,135000,1.2408,1.2408,1.2407,1.2408
AUDNZD,20100531,135100,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100531,135200,1.2410,1.2411,1.2409,1.2411
AUDNZD,20100531,135300,1.2412,1.2413,1.2412,1.2412
AUDNZD,20100531,135400,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100531,135500,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100531,135600,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100531,135700,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100531,135800,1.2413,1.2416,1.2413,1.2416
AUDNZD,20100531,135900,1.2416,1.2419,1.2416,1.2419
AUDNZD,20100531,140000,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100531,140100,1.2419,1.2422,1.2416,1.2416
AUDNZD,20100531,140200,1.2416,1.2419,1.2416,1.2419
AUDNZD,20100531,140300,1.2420,1.2421,1.2420,1.2420
AUDNZD,20100531,140400,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100531,140500,1.2416,1.2419,1.2415,1.2419
AUDNZD,20100531,140600,1.2420,1.2421,1.2420,1.2420
AUDNZD,20100531,140700,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100531,140800,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100531,140900,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100531,141000,1.2420,1.2422,1.2420,1.2422
AUDNZD,20100531,141100,1.2422,1.2425,1.2422,1.2425
AUDNZD,20100531,141200,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100531,141300,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100531,141400,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,141500,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100531,141600,1.2427,1.2427,1.2418,1.2418
AUDNZD,20100531,141700,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100531,141800,1.2416,1.2420,1.2416,1.2420
AUDNZD,20100531,141900,1.2420,1.2425,1.2420,1.2425
AUDNZD,20100531,142000,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100531,142100,1.2426,1.2426,1.2419,1.2419
AUDNZD,20100531,142200,1.2417,1.2418,1.2416,1.2418
AUDNZD,20100531,142300,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100531,142400,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100531,142500,1.2415,1.2415,1.2415,1.2415
AUDNZD,20100531,142600,1.2415,1.2415,1.2415,1.2415
AUDNZD,20100531,142700,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100531,142800,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100531,142900,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100531,143000,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100531,143100,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100531,143200,1.2417,1.2417,1.2417,1.2417
AUDNZD,20100531,143300,1.2417,1.2417,1.2417,1.2417
AUDNZD,20100531,143400,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100531,143500,1.2415,1.2415,1.2412,1.2412
AUDNZD,20100531,143600,1.2412,1.2414,1.2412,1.2413
AUDNZD,20100531,143700,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100531,143800,1.2409,1.2409,1.2408,1.2409
AUDNZD,20100531,143900,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100531,144000,1.2411,1.2415,1.2411,1.2415
AUDNZD,20100531,144100,1.2415,1.2420,1.2415,1.2420
AUDNZD,20100531,144200,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100531,144300,1.2424,1.2424,1.2422,1.2423
AUDNZD,20100531,144400,1.2424,1.2426,1.2420,1.2420
AUDNZD,20100531,144500,1.2420,1.2421,1.2420,1.2420
AUDNZD,20100531,144600,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100531,144700,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100531,144800,1.2420,1.2420,1.2419,1.2420
AUDNZD,20100531,144900,1.2420,1.2425,1.2420,1.2423
AUDNZD,20100531,145000,1.2425,1.2425,1.2420,1.2420
AUDNZD,20100531,145100,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100531,145200,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100531,145300,1.2418,1.2422,1.2418,1.2421
AUDNZD,20100531,145400,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100531,145500,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100531,145600,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100531,145700,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100531,145800,1.2413,1.2419,1.2413,1.2416
AUDNZD,20100531,145900,1.2415,1.2415,1.2411,1.2411
AUDNZD,20100531,150000,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100531,150100,1.2411,1.2411,1.2410,1.2411
AUDNZD,20100531,150200,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100531,150300,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100531,150400,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100531,150500,1.2415,1.2416,1.2415,1.2415
AUDNZD,20100531,150600,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100531,150700,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100531,150800,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100531,150900,1.2417,1.2417,1.2416,1.2416
AUDNZD,20100531,151000,1.2416,1.2417,1.2416,1.2416
AUDNZD,20100531,151100,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100531,151200,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100531,151300,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100531,151400,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100531,151500,1.2414,1.2420,1.2414,1.2420
AUDNZD,20100531,151600,1.2419,1.2419,1.2411,1.2411
AUDNZD,20100531,151700,1.2409,1.2409,1.2406,1.2406
AUDNZD,20100531,151800,1.2407,1.2410,1.2407,1.2410
AUDNZD,20100531,151900,1.2409,1.2409,1.2403,1.2403
AUDNZD,20100531,152000,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100531,152100,1.2400,1.2400,1.2398,1.2398
AUDNZD,20100531,152200,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100531,152300,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100531,152400,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100531,152500,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100531,152600,1.2404,1.2413,1.2404,1.2413
AUDNZD,20100531,152700,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100531,152800,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100531,152900,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100531,153000,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100531,153100,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100531,153200,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100531,153300,1.2409,1.2415,1.2409,1.2415
AUDNZD,20100531,153400,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100531,153500,1.2418,1.2421,1.2418,1.2420
AUDNZD,20100531,153600,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100531,153700,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100531,153800,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100531,153900,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100531,154000,1.2418,1.2419,1.2416,1.2416
AUDNZD,20100531,154100,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100531,154200,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100531,154300,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100531,154400,1.2411,1.2413,1.2411,1.2413
AUDNZD,20100531,154500,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100531,154600,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100531,154700,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100531,154800,1.2409,1.2410,1.2409,1.2409
AUDNZD,20100531,154900,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100531,155000,1.2406,1.2408,1.2406,1.2408
AUDNZD,20100531,155100,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100531,155200,1.2406,1.2406,1.2403,1.2403
AUDNZD,20100531,155300,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100531,155400,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100531,155500,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100531,155600,1.2402,1.2402,1.2397,1.2398
AUDNZD,20100531,155700,1.2400,1.2404,1.2400,1.2404
AUDNZD,20100531,155800,1.2407,1.2414,1.2407,1.2414
AUDNZD,20100531,155900,1.2415,1.2418,1.2407,1.2407
AUDNZD,20100531,160000,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100531,160100,1.2407,1.2407,1.2404,1.2404
AUDNZD,20100531,160200,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100531,160300,1.2405,1.2407,1.2404,1.2407
AUDNZD,20100531,160400,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100531,160500,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100531,160600,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100531,160700,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100531,160800,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100531,160900,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100531,161000,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100531,161100,1.2411,1.2415,1.2411,1.2415
AUDNZD,20100531,161200,1.2416,1.2416,1.2411,1.2411
AUDNZD,20100531,161300,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100531,161400,1.2408,1.2409,1.2408,1.2408
AUDNZD,20100531,161500,1.2408,1.2408,1.2405,1.2406
AUDNZD,20100531,161600,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100531,161700,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100531,161800,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100531,161900,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100531,162000,1.2412,1.2414,1.2412,1.2413
AUDNZD,20100531,162100,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100531,162200,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100531,162300,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100531,162400,1.2410,1.2412,1.2410,1.2412
AUDNZD,20100531,162500,1.2413,1.2415,1.2412,1.2412
AUDNZD,20100531,162600,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100531,162700,1.2410,1.2418,1.2409,1.2418
AUDNZD,20100531,162800,1.2419,1.2422,1.2418,1.2422
AUDNZD,20100531,162900,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100531,163000,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100531,163100,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100531,163200,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100531,163300,1.2420,1.2422,1.2419,1.2419
AUDNZD,20100531,163400,1.2418,1.2418,1.2410,1.2410
AUDNZD,20100531,163500,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100531,163600,1.2412,1.2414,1.2412,1.2412
AUDNZD,20100531,163700,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100531,163800,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100531,163900,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100531,164000,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100531,164100,1.2415,1.2419,1.2415,1.2419
AUDNZD,20100531,164200,1.2420,1.2422,1.2420,1.2422
AUDNZD,20100531,164300,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100531,164400,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100531,164500,1.2420,1.2420,1.2417,1.2417
AUDNZD,20100531,164600,1.2417,1.2417,1.2417,1.2417
AUDNZD,20100531,164700,1.2417,1.2417,1.2416,1.2417
AUDNZD,20100531,164800,1.2416,1.2416,1.2405,1.2406
AUDNZD,20100531,164900,1.2408,1.2416,1.2408,1.2416
AUDNZD,20100531,165000,1.2413,1.2413,1.2411,1.2412
AUDNZD,20100531,165100,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100531,165200,1.2410,1.2412,1.2410,1.2412
AUDNZD,20100531,165300,1.2413,1.2413,1.2409,1.2409
AUDNZD,20100531,165400,1.2409,1.2410,1.2409,1.2409
AUDNZD,20100531,165500,1.2408,1.2419,1.2408,1.2419
AUDNZD,20100531,165600,1.2417,1.2417,1.2411,1.2411
AUDNZD,20100531,165700,1.2412,1.2416,1.2412,1.2416
AUDNZD,20100531,165800,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100531,165900,1.2418,1.2418,1.2411,1.2411
AUDNZD,20100531,170000,1.2412,1.2430,1.2408,1.2430
AUDNZD,20100531,170100,1.2432,1.2497,1.2432,1.2465
AUDNZD,20100531,170200,1.2469,1.2469,1.2434,1.2446
AUDNZD,20100531,170300,1.2445,1.2445,1.2421,1.2432
AUDNZD,20100531,170400,1.2439,1.2457,1.2439,1.2457
AUDNZD,20100531,170500,1.2454,1.2454,1.2425,1.2426
AUDNZD,20100531,170600,1.2427,1.2427,1.2396,1.2396
AUDNZD,20100531,170700,1.2395,1.2416,1.2395,1.2416
AUDNZD,20100531,170800,1.2414,1.2416,1.2413,1.2416
AUDNZD,20100531,170900,1.2418,1.2421,1.2416,1.2416
AUDNZD,20100531,171000,1.2413,1.2415,1.2406,1.2415
AUDNZD,20100531,171100,1.2417,1.2420,1.2417,1.2419
AUDNZD,20100531,171200,1.2420,1.2425,1.2420,1.2425
AUDNZD,20100531,171300,1.2427,1.2433,1.2427,1.2433
AUDNZD,20100531,171400,1.2433,1.2433,1.2428,1.2428
AUDNZD,20100531,171500,1.2426,1.2426,1.2424,1.2424
AUDNZD,20100531,171600,1.2423,1.2427,1.2423,1.2425
AUDNZD,20100531,171700,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100531,171800,1.2422,1.2423,1.2410,1.2410
AUDNZD,20100531,171900,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100531,172000,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100531,172100,1.2413,1.2424,1.2413,1.2424
AUDNZD,20100531,172200,1.2426,1.2427,1.2425,1.2425
AUDNZD,20100531,172300,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100531,172400,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100531,172500,1.2420,1.2420,1.2417,1.2417
AUDNZD,20100531,172600,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100531,172700,1.2416,1.2419,1.2416,1.2419
AUDNZD,20100531,172800,1.2420,1.2425,1.2415,1.2415
AUDNZD,20100531,172900,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100531,173000,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100531,173100,1.2420,1.2425,1.2420,1.2423
AUDNZD,20100531,173200,1.2424,1.2424,1.2421,1.2421
AUDNZD,20100531,173300,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100531,173400,1.2416,1.2435,1.2416,1.2435
AUDNZD,20100531,173500,1.2436,1.2442,1.2422,1.2422
AUDNZD,20100531,173600,1.2417,1.2421,1.2417,1.2421
AUDNZD,20100531,173700,1.2422,1.2430,1.2422,1.2430
AUDNZD,20100531,173800,1.2434,1.2437,1.2434,1.2434
AUDNZD,20100531,173900,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100531,174000,1.2429,1.2429,1.2426,1.2426
AUDNZD,20100531,174100,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100531,174200,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100531,174300,1.2423,1.2427,1.2423,1.2427
AUDNZD,20100531,174400,1.2428,1.2432,1.2428,1.2431
AUDNZD,20100531,174500,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100531,174600,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,174700,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,174800,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,174900,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100531,175000,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100531,175100,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100531,175200,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100531,175300,1.2425,1.2425,1.2424,1.2425
AUDNZD,20100531,175400,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100531,175500,1.2427,1.2431,1.2427,1.2431
AUDNZD,20100531,175600,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100531,175700,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100531,175800,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100531,175900,1.2434,1.2434,1.2431,1.2431
AUDNZD,20100531,180000,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,180100,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100531,180200,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100531,180300,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100531,180400,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100531,180500,1.2441,1.2442,1.2440,1.2442
AUDNZD,20100531,180600,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100531,180700,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100531,180800,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100531,180900,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100531,181000,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100531,181100,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100531,181200,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100531,181300,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100531,181400,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100531,181500,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100531,181600,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100531,181700,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100531,181800,1.2444,1.2445,1.2444,1.2444
AUDNZD,20100531,181900,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100531,182000,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100531,182100,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100531,182200,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100531,182300,1.2450,1.2450,1.2441,1.2444
AUDNZD,20100531,182400,1.2446,1.2448,1.2441,1.2441
AUDNZD,20100531,182500,1.2440,1.2440,1.2434,1.2434
AUDNZD,20100531,182600,1.2435,1.2437,1.2435,1.2435
AUDNZD,20100531,182700,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100531,182800,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100531,182900,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100531,183000,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100531,183100,1.2437,1.2442,1.2437,1.2441
AUDNZD,20100531,183200,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100531,183300,1.2437,1.2439,1.2435,1.2439
AUDNZD,20100531,183400,1.2441,1.2445,1.2437,1.2437
AUDNZD,20100531,183500,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100531,183600,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100531,183700,1.2445,1.2446,1.2436,1.2436
AUDNZD,20100531,183800,1.2435,1.2435,1.2429,1.2429
AUDNZD,20100531,183900,1.2430,1.2430,1.2428,1.2430
AUDNZD,20100531,184000,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100531,184100,1.2430,1.2435,1.2430,1.2435
AUDNZD,20100531,184200,1.2434,1.2437,1.2433,1.2437
AUDNZD,20100531,184300,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100531,184400,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,184500,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100531,184600,1.2431,1.2431,1.2430,1.2431
AUDNZD,20100531,184700,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,184800,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,184900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,185000,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,185100,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,185200,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,185300,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,185400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,185500,1.2431,1.2434,1.2431,1.2433
AUDNZD,20100531,185600,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,185700,1.2430,1.2431,1.2429,1.2431
AUDNZD,20100531,185800,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100531,185900,1.2431,1.2437,1.2431,1.2436
AUDNZD,20100531,190000,1.2435,1.2444,1.2435,1.2441
AUDNZD,20100531,190100,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100531,190200,1.2441,1.2445,1.2441,1.2445
AUDNZD,20100531,190300,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100531,190400,1.2449,1.2450,1.2448,1.2448
AUDNZD,20100531,190500,1.2446,1.2446,1.2442,1.2442
AUDNZD,20100531,190600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100531,190700,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100531,190800,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100531,190900,1.2436,1.2436,1.2416,1.2422
AUDNZD,20100531,191000,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100531,191100,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100531,191200,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100531,191300,1.2420,1.2427,1.2420,1.2427
AUDNZD,20100531,191400,1.2428,1.2432,1.2428,1.2432
AUDNZD,20100531,191500,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100531,191600,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100531,191700,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,191800,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,191900,1.2429,1.2434,1.2429,1.2434
AUDNZD,20100531,192000,1.2435,1.2435,1.2433,1.2434
AUDNZD,20100531,192100,1.2435,1.2437,1.2435,1.2435
AUDNZD,20100531,192200,1.2435,1.2435,1.2432,1.2432
AUDNZD,20100531,192300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,192400,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,192500,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,192600,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,192700,1.2429,1.2432,1.2429,1.2432
AUDNZD,20100531,192800,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100531,192900,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,193000,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100531,193100,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100531,193200,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100531,193300,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100531,193400,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100531,193500,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100531,193600,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100531,193700,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100531,193800,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100531,193900,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100531,194000,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100531,194100,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100531,194200,1.2429,1.2429,1.2427,1.2428
AUDNZD,20100531,194300,1.2428,1.2430,1.2428,1.2428
AUDNZD,20100531,194400,1.2427,1.2427,1.2422,1.2423
AUDNZD,20100531,194500,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100531,194600,1.2426,1.2426,1.2422,1.2422
AUDNZD,20100531,194700,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100531,194800,1.2420,1.2427,1.2420,1.2426
AUDNZD,20100531,194900,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100531,195000,1.2420,1.2420,1.2413,1.2414
AUDNZD,20100531,195100,1.2413,1.2413,1.2411,1.2411
AUDNZD,20100531,195200,1.2411,1.2411,1.2407,1.2408
AUDNZD,20100531,195300,1.2409,1.2410,1.2409,1.2409
AUDNZD,20100531,195400,1.2411,1.2418,1.2411,1.2417
AUDNZD,20100531,195500,1.2420,1.2423,1.2419,1.2419
AUDNZD,20100531,195600,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100531,195700,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100531,195800,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100531,195900,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100531,200000,1.2420,1.2420,1.2417,1.2417
AUDNZD,20100531,200100,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100531,200200,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100531,200300,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100531,200400,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100531,200500,1.2418,1.2419,1.2416,1.2416
AUDNZD,20100531,200600,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100531,200700,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100531,200800,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100531,200900,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100531,201000,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100531,201100,1.2417,1.2417,1.2415,1.2415
AUDNZD,20100531,201200,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100531,201300,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100531,201400,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100531,201500,1.2423,1.2428,1.2423,1.2428
AUDNZD,20100531,201600,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100531,201700,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100531,201800,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100531,201900,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100531,202000,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,202100,1.2425,1.2425,1.2423,1.2425
AUDNZD,20100531,202200,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100531,202300,1.2426,1.2430,1.2426,1.2429
AUDNZD,20100531,202400,1.2428,1.2435,1.2428,1.2435
AUDNZD,20100531,202500,1.2437,1.2440,1.2433,1.2433
AUDNZD,20100531,202600,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100531,202700,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100531,202800,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,202900,1.2431,1.2431,1.2428,1.2428
AUDNZD,20100531,203000,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100531,203100,1.2428,1.2428,1.2421,1.2421
AUDNZD,20100531,203200,1.2418,1.2419,1.2414,1.2417
AUDNZD,20100531,203300,1.2421,1.2426,1.2421,1.2426
AUDNZD,20100531,203400,1.2426,1.2434,1.2426,1.2429
AUDNZD,20100531,203500,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,203600,1.2432,1.2432,1.2429,1.2429
AUDNZD,20100531,203700,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100531,203800,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100531,203900,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,204000,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100531,204100,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,204200,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,204300,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100531,204400,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100531,204500,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100531,204600,1.2435,1.2447,1.2435,1.2446
AUDNZD,20100531,204700,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100531,204800,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100531,204900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100531,205000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100531,205100,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100531,205200,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100531,205300,1.2434,1.2434,1.2422,1.2422
AUDNZD,20100531,205400,1.2420,1.2420,1.2419,1.2420
AUDNZD,20100531,205500,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100531,205600,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100531,205700,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100531,205800,1.2421,1.2425,1.2421,1.2425
AUDNZD,20100531,205900,1.2425,1.2427,1.2425,1.2426
AUDNZD,20100531,210000,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100531,210100,1.2427,1.2428,1.2425,1.2425
AUDNZD,20100531,210200,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100531,210300,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100531,210400,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,210500,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100531,210600,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100531,210700,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100531,210800,1.2423,1.2423,1.2420,1.2421
AUDNZD,20100531,210900,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100531,211000,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100531,211100,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100531,211200,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,211300,1.2423,1.2423,1.2420,1.2420
AUDNZD,20100531,211400,1.2420,1.2420,1.2417,1.2417
AUDNZD,20100531,211500,1.2417,1.2417,1.2417,1.2417
AUDNZD,20100531,211600,1.2417,1.2425,1.2417,1.2425
AUDNZD,20100531,211700,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100531,211800,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100531,211900,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,212000,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,212100,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100531,212200,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100531,212300,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100531,212400,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,212500,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,212600,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100531,212700,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100531,212800,1.2435,1.2435,1.2432,1.2432
AUDNZD,20100531,212900,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100531,213000,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100531,213100,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100531,213200,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100531,213300,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100531,213400,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100531,213500,1.2425,1.2425,1.2420,1.2420
AUDNZD,20100531,213600,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100531,213700,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100531,213800,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100531,213900,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100531,214000,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100531,214100,1.2425,1.2426,1.2419,1.2419
AUDNZD,20100531,214200,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100531,214300,1.2418,1.2421,1.2418,1.2421
AUDNZD,20100531,214400,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100531,214500,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100531,214600,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,214700,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100531,214800,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100531,214900,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100531,215000,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100531,215100,1.2421,1.2422,1.2420,1.2422
AUDNZD,20100531,215200,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100531,215300,1.2423,1.2424,1.2423,1.2423
AUDNZD,20100531,215400,1.2423,1.2424,1.2421,1.2421
AUDNZD,20100531,215500,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100531,215600,1.2420,1.2420,1.2417,1.2417
AUDNZD,20100531,215700,1.2416,1.2429,1.2414,1.2426
AUDNZD,20100531,215800,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100531,215900,1.2422,1.2425,1.2422,1.2424
AUDNZD,20100531,220000,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100531,220100,1.2423,1.2428,1.2423,1.2428
AUDNZD,20100531,220200,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100531,220300,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100531,220400,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100531,220500,1.2430,1.2434,1.2430,1.2432
AUDNZD,20100531,220600,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100531,220700,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100531,220800,1.2428,1.2429,1.2428,1.2428
AUDNZD,20100531,220900,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100531,221000,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100531,221100,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100531,221200,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100531,221300,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100531,221400,1.2426,1.2430,1.2426,1.2429
AUDNZD,20100531,221500,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100531,221600,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100531,221700,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100531,221800,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100531,221900,1.2421,1.2422,1.2421,1.2421
AUDNZD,20100531,222000,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100531,222100,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100531,222200,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100531,222300,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100531,222400,1.2423,1.2423,1.2419,1.2419
AUDNZD,20100531,222500,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100531,222600,1.2418,1.2419,1.2417,1.2417
AUDNZD,20100531,222700,1.2416,1.2420,1.2416,1.2420
AUDNZD,20100531,222800,1.2421,1.2421,1.2419,1.2421
AUDNZD,20100531,222900,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,223000,1.2425,1.2432,1.2425,1.2431
AUDNZD,20100531,223100,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100531,223200,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100531,223300,1.2428,1.2428,1.2423,1.2423
AUDNZD,20100531,223400,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100531,223500,1.2423,1.2425,1.2423,1.2424
AUDNZD,20100531,223600,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100531,223700,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100531,223800,1.2426,1.2426,1.2425,1.2426
AUDNZD,20100531,223900,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100531,224000,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100531,224100,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100531,224200,1.2431,1.2431,1.2428,1.2428
AUDNZD,20100531,224300,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100531,224400,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100531,224500,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100531,224600,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100531,224700,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100531,224800,1.2426,1.2426,1.2420,1.2423
AUDNZD,20100531,224900,1.2426,1.2427,1.2424,1.2424
AUDNZD,20100531,225000,1.2425,1.2426,1.2424,1.2424
AUDNZD,20100531,225100,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100531,225200,1.2428,1.2433,1.2428,1.2433
AUDNZD,20100531,225300,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100531,225400,1.2434,1.2436,1.2434,1.2434
AUDNZD,20100531,225500,1.2434,1.2436,1.2433,1.2436
AUDNZD,20100531,225600,1.2436,1.2436,1.2435,1.2436
AUDNZD,20100531,225700,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100531,225800,1.2434,1.2434,1.2429,1.2429
AUDNZD,20100531,225900,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100531,230000,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,230100,1.2429,1.2430,1.2428,1.2430
AUDNZD,20100531,230200,1.2431,1.2432,1.2429,1.2432
AUDNZD,20100531,230300,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100531,230400,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100531,230500,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100531,230600,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,230700,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100531,230800,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100531,230900,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,231000,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100531,231100,1.2433,1.2436,1.2433,1.2436
AUDNZD,20100531,231200,1.2437,1.2439,1.2437,1.2438
AUDNZD,20100531,231300,1.2439,1.2441,1.2439,1.2440
AUDNZD,20100531,231400,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100531,231500,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100531,231600,1.2437,1.2437,1.2425,1.2425
AUDNZD,20100531,231700,1.2426,1.2432,1.2426,1.2432
AUDNZD,20100531,231800,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100531,231900,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100531,232000,1.2432,1.2432,1.2429,1.2431
AUDNZD,20100531,232100,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100531,232200,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100531,232300,1.2431,1.2432,1.2431,1.2431
AUDNZD,20100531,232400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,232500,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100531,232600,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100531,232700,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100531,232800,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100531,232900,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100531,233000,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100531,233100,1.2433,1.2436,1.2433,1.2436
AUDNZD,20100531,233200,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100531,233300,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100531,233400,1.2440,1.2442,1.2440,1.2440
AUDNZD,20100531,233500,1.2440,1.2440,1.2437,1.2438
AUDNZD,20100531,233600,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100531,233700,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100531,233800,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100531,233900,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100531,234000,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100531,234100,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100531,234200,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100531,234300,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100531,234400,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100531,234500,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100531,234600,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100531,234700,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100531,234800,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100531,234900,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100531,235000,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100531,235100,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100531,235200,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100531,235300,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100531,235400,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100531,235500,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100531,235600,1.2433,1.2433,1.2429,1.2429
AUDNZD,20100531,235700,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100531,235800,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100531,235900,1.2427,1.2427,1.2424,1.2424
AUDNZD,20100601,000000,1.2424,1.2427,1.2424,1.2424
NZDCHF,20100531,000100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100531,000200,0.7843,0.7846,0.7843,0.7846
NZDCHF,20100531,000300,0.7846,0.7849,0.7846,0.7849
NZDCHF,20100531,000400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100531,000500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100531,000600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100531,000700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100531,000800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100531,000900,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100531,001000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100531,001100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,001200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,001300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,001400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,001500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,001600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100531,001700,0.7849,0.7849,0.7845,0.7845
NZDCHF,20100531,001800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100531,001900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100531,002000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100531,002100,0.7844,0.7844,0.7841,0.7841
NZDCHF,20100531,002200,0.7839,0.7839,0.7830,0.7832
NZDCHF,20100531,002300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100531,002400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100531,002500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100531,002600,0.7832,0.7832,0.7830,0.7831
NZDCHF,20100531,002700,0.7832,0.7835,0.7832,0.7835
NZDCHF,20100531,002800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100531,002900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100531,003000,0.7836,0.7836,0.7833,0.7833
NZDCHF,20100531,003100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100531,003200,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100531,003300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,003400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,003500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,003600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100531,003700,0.7832,0.7832,0.7830,0.7830
NZDCHF,20100531,003800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,003900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100531,004000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100531,004100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100531,004200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100531,004300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100531,004400,0.7831,0.7831,0.7830,0.7831
NZDCHF,20100531,004500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100531,004600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100531,004700,0.7832,0.7832,0.7827,0.7827
NZDCHF,20100531,004800,0.7826,0.7826,0.7825,0.7826
NZDCHF,20100531,004900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100531,005000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100531,005100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100531,005200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100531,005300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,005400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100531,005500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100531,005600,0.7832,0.7832,0.7830,0.7832
NZDCHF,20100531,005700,0.7833,0.7834,0.7832,0.7832
NZDCHF,20100531,005800,0.7832,0.7834,0.7831,0.7831
NZDCHF,20100531,005900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100531,010000,0.7832,0.7832,0.7829,0.7829
NZDCHF,20100531,010100,0.7830,0.7830,0.7829,0.7830
NZDCHF,20100531,010200,0.7831,0.7833,0.7831,0.7833
NZDCHF,20100531,010300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100531,010400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100531,010500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100531,010600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100531,010700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100531,010800,0.7833,0.7840,0.7833,0.7840
NZDCHF,20100531,010900,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100531,011000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100531,011100,0.7843,0.7843,0.7839,0.7839
NZDCHF,20100531,011200,0.7839,0.7845,0.7839,0.7844
NZDCHF,20100531,011300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100531,011400,0.7845,0.7846,0.7844,0.7844
NZDCHF,20100531,011500,0.7844,0.7844,0.7840,0.7840
NZDCHF,20100531,011600,0.7842,0.7845,0.7842,0.7845
NZDCHF,20100531,011700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100531,011800,0.7845,0.7848,0.7845,0.7847
NZDCHF,20100531,011900,0.7847,0.7847,0.7845,0.7845
NZDCHF,20100531,012000,0.7845,0.7846,0.7844,0.7846
NZDCHF,20100531,012100,0.7845,0.7845,0.7837,0.7837
NZDCHF,20100531,012200,0.7837,0.7837,0.7833,0.7833
NZDCHF,20100531,012300,0.7832,0.7835,0.7831,0.7835
NZDCHF,20100531,012400,0.7835,0.7835,0.7830,0.7830
NZDCHF,20100531,012500,0.7830,0.7830,0.7825,0.7826
NZDCHF,20100531,012600,0.7827,0.7829,0.7827,0.7829
NZDCHF,20100531,012700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,012800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,012900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20100531,013000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100531,013100,0.7829,0.7832,0.7829,0.7832
NZDCHF,20100531,013200,0.7833,0.7836,0.7833,0.7836
NZDCHF,20100531,013300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100531,013400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100531,013500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100531,013600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100531,013700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,013800,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100531,013900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100531,014000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100531,014100,0.7844,0.7844,0.7840,0.7840
NZDCHF,20100531,014200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,014300,0.7839,0.7840,0.7837,0.7837
NZDCHF,20100531,014400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100531,014500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100531,014600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100531,014700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100531,014800,0.7835,0.7835,0.7833,0.7835
NZDCHF,20100531,014900,0.7836,0.7836,0.7833,0.7833
NZDCHF,20100531,015000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100531,015100,0.7833,0.7837,0.7833,0.7837
NZDCHF,20100531,015200,0.7838,0.7845,0.7838,0.7838
NZDCHF,20100531,015300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100531,015400,0.7838,0.7839,0.7837,0.7839
NZDCHF,20100531,015500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,015600,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100531,015700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100531,015800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100531,015900,0.7842,0.7843,0.7841,0.7841
NZDCHF,20100531,020000,0.7841,0.7841,0.7839,0.7839
NZDCHF,20100531,020100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100531,020200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100531,020300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100531,020400,0.7837,0.7839,0.7837,0.7837
NZDCHF,20100531,020500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100531,020600,0.7840,0.7843,0.7840,0.7843
NZDCHF,20100531,020700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100531,020800,0.7845,0.7845,0.7842,0.7842
NZDCHF,20100531,020900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100531,021000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100531,021100,0.7843,0.7843,0.7840,0.7842
NZDCHF,20100531,021200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100531,021300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100531,021400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100531,021500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100531,021600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100531,021700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100531,021800,0.7846,0.7849,0.7846,0.7849
NZDCHF,20100531,021900,0.7848,0.7848,0.7845,0.7846
NZDCHF,20100531,022000,0.7847,0.7849,0.7847,0.7848
NZDCHF,20100531,022100,0.7848,0.7848,0.7847,0.7848
NZDCHF,20100531,022200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20100531,022300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,022400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100531,022500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100531,022600,0.7850,0.7851,0.7850,0.7850
NZDCHF,20100531,022700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100531,022800,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100531,022900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100531,023000,0.7847,0.7848,0.7847,0.7848
NZDCHF,20100531,023100,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100531,023200,0.7849,0.7853,0.7849,0.7853
NZDCHF,20100531,023300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100531,023400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,023500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,023600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,023700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100531,023800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100531,023900,0.7853,0.7855,0.7853,0.7855
NZDCHF,20100531,024000,0.7855,0.7856,0.7854,0.7856
NZDCHF,20100531,024100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100531,024200,0.7858,0.7858,0.7856,0.7857
NZDCHF,20100531,024300,0.7856,0.7856,0.7854,0.7854
NZDCHF,20100531,024400,0.7853,0.7853,0.7851,0.7852
NZDCHF,20100531,024500,0.7852,0.7857,0.7852,0.7857
NZDCHF,20100531,024600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100531,024700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100531,024800,0.7856,0.7856,0.7852,0.7852
NZDCHF,20100531,024900,0.7852,0.7852,0.7851,0.7852
NZDCHF,20100531,025000,0.7852,0.7854,0.7851,0.7854
NZDCHF,20100531,025100,0.7855,0.7859,0.7855,0.7858
NZDCHF,20100531,025200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100531,025300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100531,025400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,025500,0.7858,0.7858,0.7857,0.7858
NZDCHF,20100531,025600,0.7859,0.7859,0.7855,0.7857
NZDCHF,20100531,025700,0.7856,0.7856,0.7854,0.7854
NZDCHF,20100531,025800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100531,025900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100531,030000,0.7849,0.7849,0.7846,0.7846
NZDCHF,20100531,030100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100531,030200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100531,030300,0.7850,0.7850,0.7846,0.7846
NZDCHF,20100531,030400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100531,030500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100531,030600,0.7845,0.7846,0.7845,0.7845
NZDCHF,20100531,030700,0.7845,0.7846,0.7844,0.7844
NZDCHF,20100531,030800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100531,030900,0.7844,0.7848,0.7844,0.7848
NZDCHF,20100531,031000,0.7846,0.7846,0.7842,0.7842
NZDCHF,20100531,031100,0.7841,0.7842,0.7840,0.7842
NZDCHF,20100531,031200,0.7842,0.7847,0.7842,0.7847
NZDCHF,20100531,031300,0.7847,0.7847,0.7845,0.7845
NZDCHF,20100531,031400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100531,031500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100531,031600,0.7844,0.7847,0.7844,0.7847
NZDCHF,20100531,031700,0.7848,0.7848,0.7845,0.7845
NZDCHF,20100531,031800,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100531,031900,0.7845,0.7846,0.7844,0.7846
NZDCHF,20100531,032000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100531,032100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100531,032200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100531,032300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100531,032400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100531,032500,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100531,032600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100531,032700,0.7843,0.7844,0.7842,0.7843
NZDCHF,20100531,032800,0.7844,0.7849,0.7844,0.7849
NZDCHF,20100531,032900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100531,033000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100531,033100,0.7849,0.7849,0.7847,0.7848
NZDCHF,20100531,033200,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100531,033300,0.7848,0.7849,0.7847,0.7849
NZDCHF,20100531,033400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100531,033500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,033600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100531,033700,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100531,033800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,033900,0.7852,0.7852,0.7850,0.7850
NZDCHF,20100531,034000,0.7850,0.7850,0.7847,0.7847
NZDCHF,20100531,034100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100531,034200,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100531,034300,0.7851,0.7854,0.7851,0.7854
NZDCHF,20100531,034400,0.7856,0.7860,0.7855,0.7860
NZDCHF,20100531,034500,0.7859,0.7859,0.7857,0.7857
NZDCHF,20100531,034600,0.7857,0.7857,0.7855,0.7856
NZDCHF,20100531,034700,0.7857,0.7858,0.7855,0.7855
NZDCHF,20100531,034800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,034900,0.7854,0.7857,0.7854,0.7856
NZDCHF,20100531,035000,0.7855,0.7856,0.7854,0.7854
NZDCHF,20100531,035100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100531,035200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,035300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100531,035400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100531,035500,0.7857,0.7857,0.7856,0.7856
NZDCHF,20100531,035600,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100531,035700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,035800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,035900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100531,040000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100531,040100,0.7858,0.7860,0.7858,0.7858
NZDCHF,20100531,040200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100531,040300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100531,040400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100531,040500,0.7860,0.7860,0.7855,0.7855
NZDCHF,20100531,040600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100531,040700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100531,040800,0.7856,0.7858,0.7856,0.7858
NZDCHF,20100531,040900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,041000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,041100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,041200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,041300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100531,041400,0.7859,0.7859,0.7858,0.7859
NZDCHF,20100531,041500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100531,041600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,041700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,041800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100531,041900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,042000,0.7858,0.7858,0.7856,0.7857
NZDCHF,20100531,042100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,042200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100531,042300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100531,042400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100531,042500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100531,042600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100531,042700,0.7863,0.7864,0.7862,0.7864
NZDCHF,20100531,042800,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100531,042900,0.7863,0.7865,0.7863,0.7865
NZDCHF,20100531,043000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,043100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100531,043200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100531,043300,0.7864,0.7866,0.7864,0.7866
NZDCHF,20100531,043400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100531,043500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,043600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100531,043700,0.7864,0.7864,0.7862,0.7862
NZDCHF,20100531,043800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20100531,043900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100531,044000,0.7859,0.7861,0.7859,0.7861
NZDCHF,20100531,044100,0.7861,0.7862,0.7861,0.7861
NZDCHF,20100531,044200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100531,044300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100531,044400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100531,044500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100531,044600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100531,044700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100531,044800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100531,044900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100531,045000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20100531,045100,0.7866,0.7869,0.7866,0.7867
NZDCHF,20100531,045200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100531,045300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100531,045400,0.7868,0.7868,0.7865,0.7865
NZDCHF,20100531,045500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100531,045600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100531,045700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100531,045800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100531,045900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100531,050000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100531,050100,0.7870,0.7874,0.7869,0.7874
NZDCHF,20100531,050200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100531,050300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100531,050400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100531,050500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100531,050600,0.7872,0.7872,0.7870,0.7872
NZDCHF,20100531,050700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100531,050800,0.7870,0.7872,0.7870,0.7872
NZDCHF,20100531,050900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100531,051000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100531,051100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100531,051200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100531,051300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100531,051400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100531,051500,0.7872,0.7872,0.7871,0.7872
NZDCHF,20100531,051600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100531,051700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100531,051800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100531,051900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100531,052000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100531,052100,0.7874,0.7876,0.7873,0.7873
NZDCHF,20100531,052200,0.7873,0.7875,0.7872,0.7875
NZDCHF,20100531,052300,0.7876,0.7879,0.7876,0.7877
NZDCHF,20100531,052400,0.7876,0.7876,0.7874,0.7875
NZDCHF,20100531,052500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100531,052600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100531,052700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100531,052800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100531,052900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100531,053000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100531,053100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100531,053200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100531,053300,0.7872,0.7875,0.7872,0.7875
NZDCHF,20100531,053400,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100531,053500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100531,053600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100531,053700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100531,053800,0.7879,0.7881,0.7879,0.7881
NZDCHF,20100531,053900,0.7882,0.7882,0.7881,0.7882
NZDCHF,20100531,054000,0.7882,0.7884,0.7882,0.7884
NZDCHF,20100531,054100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,054200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100531,054300,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100531,054400,0.7882,0.7883,0.7881,0.7881
NZDCHF,20100531,054500,0.7882,0.7883,0.7882,0.7882
NZDCHF,20100531,054600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100531,054700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100531,054800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100531,054900,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100531,055000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,055100,0.7885,0.7885,0.7884,0.7885
NZDCHF,20100531,055200,0.7884,0.7884,0.7882,0.7882
NZDCHF,20100531,055300,0.7882,0.7887,0.7882,0.7887
NZDCHF,20100531,055400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,055500,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100531,055600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,055700,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100531,055800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100531,055900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100531,060000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100531,060100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,060200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,060300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,060400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100531,060500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100531,060600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100531,060700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100531,060800,0.7889,0.7889,0.7888,0.7889
NZDCHF,20100531,060900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100531,061000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100531,061100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100531,061200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,061300,0.7887,0.7887,0.7884,0.7884
NZDCHF,20100531,061400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,061500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100531,061600,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100531,061700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,061800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100531,061900,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100531,062000,0.7892,0.7896,0.7892,0.7895
NZDCHF,20100531,062100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100531,062200,0.7892,0.7892,0.7887,0.7888
NZDCHF,20100531,062300,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100531,062400,0.7886,0.7886,0.7885,0.7886
NZDCHF,20100531,062500,0.7886,0.7889,0.7886,0.7888
NZDCHF,20100531,062600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100531,062700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,062800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100531,062900,0.7886,0.7888,0.7886,0.7888
NZDCHF,20100531,063000,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100531,063100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,063200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,063300,0.7887,0.7887,0.7884,0.7884
NZDCHF,20100531,063400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100531,063500,0.7885,0.7886,0.7883,0.7883
NZDCHF,20100531,063600,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100531,063700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100531,063800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100531,063900,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100531,064000,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100531,064100,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100531,064200,0.7885,0.7885,0.7884,0.7885
NZDCHF,20100531,064300,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100531,064400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100531,064500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,064600,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100531,064700,0.7886,0.7886,0.7884,0.7884
NZDCHF,20100531,064800,0.7885,0.7886,0.7884,0.7884
NZDCHF,20100531,064900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100531,065000,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100531,065100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,065200,0.7885,0.7888,0.7885,0.7888
NZDCHF,20100531,065300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,065400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,065500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100531,065600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,065700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,065800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,065900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,070000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,070100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100531,070200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100531,070300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,070400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,070500,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100531,070600,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100531,070700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,070800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,070900,0.7889,0.7894,0.7889,0.7894
NZDCHF,20100531,071000,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100531,071100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100531,071200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100531,071300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100531,071400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100531,071500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100531,071600,0.7899,0.7900,0.7897,0.7897
NZDCHF,20100531,071700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100531,071800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100531,071900,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100531,072000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100531,072100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,072200,0.7894,0.7894,0.7893,0.7894
NZDCHF,20100531,072300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,072400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,072500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,072600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100531,072700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100531,072800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100531,072900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,073000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100531,073100,0.7895,0.7898,0.7895,0.7898
NZDCHF,20100531,073200,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100531,073300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100531,073400,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100531,073500,0.7897,0.7898,0.7896,0.7898
NZDCHF,20100531,073600,0.7900,0.7901,0.7894,0.7894
NZDCHF,20100531,073700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,073800,0.7894,0.7894,0.7892,0.7892
NZDCHF,20100531,073900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100531,074000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100531,074100,0.7888,0.7891,0.7888,0.7891
NZDCHF,20100531,074200,0.7892,0.7896,0.7892,0.7896
NZDCHF,20100531,074300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100531,074400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100531,074500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100531,074600,0.7897,0.7897,0.7894,0.7894
NZDCHF,20100531,074700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100531,074800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100531,074900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100531,075000,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100531,075100,0.7893,0.7894,0.7891,0.7891
NZDCHF,20100531,075200,0.7892,0.7893,0.7892,0.7892
NZDCHF,20100531,075300,0.7892,0.7894,0.7892,0.7893
NZDCHF,20100531,075400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,075500,0.7893,0.7896,0.7893,0.7896
NZDCHF,20100531,075600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,075700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100531,075800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,075900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,080000,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100531,080100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,080200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100531,080300,0.7895,0.7896,0.7895,0.7895
NZDCHF,20100531,080400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100531,080500,0.7898,0.7900,0.7898,0.7899
NZDCHF,20100531,080600,0.7900,0.7901,0.7899,0.7899
NZDCHF,20100531,080700,0.7900,0.7904,0.7900,0.7901
NZDCHF,20100531,080800,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100531,080900,0.7897,0.7898,0.7896,0.7898
NZDCHF,20100531,081000,0.7899,0.7901,0.7899,0.7900
NZDCHF,20100531,081100,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100531,081200,0.7899,0.7900,0.7899,0.7900
NZDCHF,20100531,081300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100531,081400,0.7899,0.7899,0.7897,0.7897
NZDCHF,20100531,081500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100531,081600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100531,081700,0.7893,0.7893,0.7889,0.7890
NZDCHF,20100531,081800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,081900,0.7891,0.7894,0.7891,0.7894
NZDCHF,20100531,082000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100531,082100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,082200,0.7895,0.7898,0.7895,0.7898
NZDCHF,20100531,082300,0.7899,0.7900,0.7897,0.7897
NZDCHF,20100531,082400,0.7898,0.7900,0.7898,0.7899
NZDCHF,20100531,082500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100531,082600,0.7898,0.7898,0.7895,0.7895
NZDCHF,20100531,082700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100531,082800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100531,082900,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100531,083000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100531,083100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100531,083200,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100531,083300,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100531,083400,0.7895,0.7898,0.7895,0.7897
NZDCHF,20100531,083500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100531,083600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100531,083700,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100531,083800,0.7894,0.7896,0.7891,0.7891
NZDCHF,20100531,083900,0.7892,0.7894,0.7892,0.7894
NZDCHF,20100531,084000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,084100,0.7894,0.7899,0.7894,0.7898
NZDCHF,20100531,084200,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100531,084300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20100531,084400,0.7900,0.7903,0.7900,0.7903
NZDCHF,20100531,084500,0.7902,0.7902,0.7898,0.7898
NZDCHF,20100531,084600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100531,084700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100531,084800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100531,084900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100531,085000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100531,085100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100531,085200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100531,085300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100531,085400,0.7904,0.7908,0.7904,0.7907
NZDCHF,20100531,085500,0.7908,0.7908,0.7904,0.7904
NZDCHF,20100531,085600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100531,085700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100531,085800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100531,085900,0.7900,0.7900,0.7898,0.7900
NZDCHF,20100531,090000,0.7899,0.7899,0.7896,0.7896
NZDCHF,20100531,090100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100531,090200,0.7895,0.7895,0.7891,0.7891
NZDCHF,20100531,090300,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100531,090400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,090500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100531,090600,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100531,090700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,090800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,090900,0.7896,0.7897,0.7895,0.7897
NZDCHF,20100531,091000,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100531,091100,0.7892,0.7894,0.7891,0.7891
NZDCHF,20100531,091200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,091300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100531,091400,0.7892,0.7893,0.7891,0.7891
NZDCHF,20100531,091500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100531,091600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100531,091700,0.7889,0.7889,0.7887,0.7888
NZDCHF,20100531,091800,0.7889,0.7889,0.7888,0.7889
NZDCHF,20100531,091900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,092000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100531,092100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100531,092200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,092300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100531,092400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100531,092500,0.7892,0.7892,0.7891,0.7892
NZDCHF,20100531,092600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100531,092700,0.7894,0.7903,0.7894,0.7903
NZDCHF,20100531,092800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100531,092900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100531,093000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100531,093100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100531,093200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100531,093300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100531,093400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100531,093500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100531,093600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100531,093700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100531,093800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100531,093900,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100531,094000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100531,094100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100531,094200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100531,094300,0.7904,0.7904,0.7900,0.7900
NZDCHF,20100531,094400,0.7901,0.7901,0.7898,0.7899
NZDCHF,20100531,094500,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100531,094600,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100531,094700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100531,094800,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100531,094900,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100531,095000,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100531,095100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100531,095200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100531,095300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100531,095400,0.7901,0.7901,0.7897,0.7897
NZDCHF,20100531,095500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100531,095600,0.7897,0.7897,0.7895,0.7896
NZDCHF,20100531,095700,0.7896,0.7897,0.7895,0.7897
NZDCHF,20100531,095800,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100531,095900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,100000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100531,100100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,100200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,100300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,100400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,100500,0.7894,0.7894,0.7892,0.7893
NZDCHF,20100531,100600,0.7893,0.7895,0.7893,0.7895
NZDCHF,20100531,100700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100531,100800,0.7897,0.7897,0.7895,0.7895
NZDCHF,20100531,100900,0.7895,0.7896,0.7894,0.7896
NZDCHF,20100531,101000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,101100,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100531,101200,0.7896,0.7898,0.7896,0.7897
NZDCHF,20100531,101300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100531,101400,0.7897,0.7898,0.7896,0.7898
NZDCHF,20100531,101500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100531,101600,0.7898,0.7898,0.7897,0.7898
NZDCHF,20100531,101700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100531,101800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,101900,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100531,102000,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100531,102100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100531,102200,0.7895,0.7896,0.7895,0.7895
NZDCHF,20100531,102300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100531,102400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100531,102500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100531,102600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,102700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,102800,0.7896,0.7896,0.7891,0.7891
NZDCHF,20100531,102900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,103000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,103100,0.7890,0.7891,0.7890,0.7890
NZDCHF,20100531,103200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,103300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100531,103400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100531,103500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100531,103600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,103700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100531,103800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100531,103900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100531,104000,0.7892,0.7895,0.7891,0.7895
NZDCHF,20100531,104100,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100531,104200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100531,104300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,104400,0.7895,0.7897,0.7895,0.7896
NZDCHF,20100531,104500,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100531,104600,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100531,104700,0.7896,0.7901,0.7896,0.7899
NZDCHF,20100531,104800,0.7898,0.7901,0.7898,0.7900
NZDCHF,20100531,104900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100531,105000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,105100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100531,105200,0.7895,0.7895,0.7893,0.7893
NZDCHF,20100531,105300,0.7894,0.7894,0.7893,0.7894
NZDCHF,20100531,105400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,105500,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100531,105600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100531,105700,0.7891,0.7893,0.7890,0.7890
NZDCHF,20100531,105800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100531,105900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100531,110000,0.7891,0.7892,0.7891,0.7892
NZDCHF,20100531,110100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,110200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100531,110300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100531,110400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100531,110500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100531,110600,0.7897,0.7898,0.7897,0.7897
NZDCHF,20100531,110700,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100531,110800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100531,110900,0.7898,0.7901,0.7897,0.7901
NZDCHF,20100531,111000,0.7903,0.7904,0.7902,0.7902
NZDCHF,20100531,111100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100531,111200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100531,111300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100531,111400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100531,111500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100531,111600,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100531,111700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100531,111800,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100531,111900,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100531,112000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100531,112100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100531,112200,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100531,112300,0.7904,0.7904,0.7898,0.7898
NZDCHF,20100531,112400,0.7898,0.7898,0.7895,0.7895
NZDCHF,20100531,112500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,112600,0.7894,0.7896,0.7894,0.7895
NZDCHF,20100531,112700,0.7895,0.7895,0.7893,0.7893
NZDCHF,20100531,112800,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100531,112900,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100531,113000,0.7894,0.7896,0.7894,0.7894
NZDCHF,20100531,113100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,113200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100531,113300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100531,113400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100531,113500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100531,113600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100531,113700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100531,113800,0.7895,0.7895,0.7892,0.7893
NZDCHF,20100531,113900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100531,114000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100531,114100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,114200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,114300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100531,114400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100531,114500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100531,114600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100531,114700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100531,114800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100531,114900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,115000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100531,115100,0.7889,0.7890,0.7888,0.7888
NZDCHF,20100531,115200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,115300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100531,115400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,115500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,115600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,115700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,115800,0.7891,0.7891,0.7889,0.7890
NZDCHF,20100531,115900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100531,120000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100531,120100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100531,120200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,120300,0.7888,0.7888,0.7886,0.7886
NZDCHF,20100531,120400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,120500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100531,120600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,120700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,120800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,120900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,121000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100531,121100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100531,121200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100531,121300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,121400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,121500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,121600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100531,121700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100531,121800,0.7884,0.7885,0.7883,0.7885
NZDCHF,20100531,121900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,122000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,122100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100531,122200,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100531,122300,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100531,122400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100531,122500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,122600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100531,122700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100531,122800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100531,122900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100531,123000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100531,123100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,123200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,123300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,123400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100531,123500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100531,123600,0.7883,0.7884,0.7883,0.7883
NZDCHF,20100531,123700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,123800,0.7884,0.7885,0.7883,0.7883
NZDCHF,20100531,123900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,124000,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100531,124100,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100531,124200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,124300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,124400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,124500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,124600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,124700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100531,124800,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100531,124900,0.7886,0.7886,0.7884,0.7885
NZDCHF,20100531,125000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100531,125100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100531,125200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100531,125300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100531,125400,0.7881,0.7881,0.7881,0.7881
NZDCHF,20100531,125500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20100531,125600,0.7881,0.7881,0.7881,0.7881
NZDCHF,20100531,125700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100531,125800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100531,125900,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100531,130000,0.7878,0.7878,0.7874,0.7875
NZDCHF,20100531,130100,0.7874,0.7874,0.7869,0.7869
NZDCHF,20100531,130200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,130300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100531,130400,0.7864,0.7864,0.7859,0.7859
NZDCHF,20100531,130500,0.7858,0.7858,0.7851,0.7851
NZDCHF,20100531,130600,0.7852,0.7853,0.7850,0.7851
NZDCHF,20100531,130700,0.7853,0.7854,0.7853,0.7853
NZDCHF,20100531,130800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100531,130900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100531,131000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,131100,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100531,131200,0.7853,0.7854,0.7853,0.7853
NZDCHF,20100531,131300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100531,131400,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100531,131500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100531,131600,0.7856,0.7857,0.7856,0.7857
NZDCHF,20100531,131700,0.7857,0.7859,0.7857,0.7859
NZDCHF,20100531,131800,0.7860,0.7863,0.7860,0.7863
NZDCHF,20100531,131900,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100531,132000,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100531,132100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20100531,132200,0.7866,0.7866,0.7864,0.7864
NZDCHF,20100531,132300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100531,132400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,132500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,132600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,132700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,132800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,132900,0.7864,0.7865,0.7864,0.7864
NZDCHF,20100531,133000,0.7863,0.7864,0.7862,0.7862
NZDCHF,20100531,133100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100531,133200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,133300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,133400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,133500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,133600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,133700,0.7864,0.7864,0.7861,0.7861
NZDCHF,20100531,133800,0.7862,0.7862,0.7851,0.7851
NZDCHF,20100531,133900,0.7851,0.7854,0.7851,0.7854
NZDCHF,20100531,134000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100531,134100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100531,134200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100531,134300,0.7858,0.7858,0.7855,0.7855
NZDCHF,20100531,134400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100531,134500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100531,134600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100531,134700,0.7854,0.7856,0.7854,0.7856
NZDCHF,20100531,134800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100531,134900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100531,135000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100531,135100,0.7859,0.7860,0.7858,0.7860
NZDCHF,20100531,135200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100531,135300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,135400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100531,135500,0.7859,0.7860,0.7859,0.7859
NZDCHF,20100531,135600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,135700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,135800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100531,135900,0.7856,0.7857,0.7855,0.7856
NZDCHF,20100531,140000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100531,140100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100531,140200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,140300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,140400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100531,140500,0.7855,0.7856,0.7853,0.7853
NZDCHF,20100531,140600,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100531,140700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100531,140800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,140900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,141000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,141100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,141200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,141300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100531,141400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,141500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,141600,0.7851,0.7858,0.7851,0.7858
NZDCHF,20100531,141700,0.7858,0.7859,0.7857,0.7858
NZDCHF,20100531,141800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100531,141900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100531,142000,0.7856,0.7856,0.7854,0.7854
NZDCHF,20100531,142100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,142200,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100531,142300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100531,142400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100531,142500,0.7859,0.7860,0.7858,0.7858
NZDCHF,20100531,142600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,142700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100531,142800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100531,142900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,143000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,143100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,143200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,143300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100531,143400,0.7861,0.7863,0.7861,0.7863
NZDCHF,20100531,143500,0.7864,0.7865,0.7864,0.7864
NZDCHF,20100531,143600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100531,143700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20100531,143800,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100531,143900,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100531,144000,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100531,144100,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100531,144200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100531,144300,0.7874,0.7886,0.7874,0.7886
NZDCHF,20100531,144400,0.7887,0.7889,0.7887,0.7888
NZDCHF,20100531,144500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100531,144600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100531,144700,0.7885,0.7885,0.7883,0.7885
NZDCHF,20100531,144800,0.7884,0.7884,0.7882,0.7883
NZDCHF,20100531,144900,0.7883,0.7887,0.7883,0.7887
NZDCHF,20100531,145000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,145100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100531,145200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100531,145300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100531,145400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100531,145500,0.7885,0.7885,0.7884,0.7885
NZDCHF,20100531,145600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100531,145700,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100531,145800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100531,145900,0.7884,0.7884,0.7883,0.7884
NZDCHF,20100531,150000,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100531,150100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,150200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100531,150300,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100531,150400,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100531,150500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100531,150600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100531,150700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100531,150800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100531,150900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100531,151000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100531,151100,0.7878,0.7878,0.7876,0.7877
NZDCHF,20100531,151200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100531,151300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100531,151400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100531,151500,0.7881,0.7881,0.7876,0.7876
NZDCHF,20100531,151600,0.7875,0.7879,0.7875,0.7879
NZDCHF,20100531,151700,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100531,151800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100531,151900,0.7880,0.7883,0.7880,0.7883
NZDCHF,20100531,152000,0.7884,0.7886,0.7884,0.7885
NZDCHF,20100531,152100,0.7886,0.7886,0.7884,0.7884
NZDCHF,20100531,152200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100531,152300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100531,152400,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100531,152500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100531,152600,0.7878,0.7878,0.7872,0.7872
NZDCHF,20100531,152700,0.7870,0.7870,0.7870,0.7870
NZDCHF,20100531,152800,0.7870,0.7870,0.7870,0.7870
NZDCHF,20100531,152900,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100531,153000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100531,153100,0.7870,0.7870,0.7868,0.7868
NZDCHF,20100531,153200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100531,153300,0.7868,0.7868,0.7862,0.7862
NZDCHF,20100531,153400,0.7862,0.7862,0.7859,0.7859
NZDCHF,20100531,153500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100531,153600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100531,153700,0.7857,0.7859,0.7857,0.7859
NZDCHF,20100531,153800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100531,153900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100531,154000,0.7858,0.7861,0.7858,0.7861
NZDCHF,20100531,154100,0.7862,0.7865,0.7862,0.7865
NZDCHF,20100531,154200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100531,154300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100531,154400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,154500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,154600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,154700,0.7867,0.7869,0.7867,0.7869
NZDCHF,20100531,154800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100531,154900,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100531,155000,0.7870,0.7871,0.7870,0.7870
NZDCHF,20100531,155100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20100531,155200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100531,155300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100531,155400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100531,155500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100531,155600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100531,155700,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100531,155800,0.7866,0.7866,0.7858,0.7858
NZDCHF,20100531,155900,0.7857,0.7861,0.7855,0.7861
NZDCHF,20100531,160000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100531,160100,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100531,160200,0.7863,0.7864,0.7863,0.7864
NZDCHF,20100531,160300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100531,160400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100531,160500,0.7865,0.7866,0.7865,0.7865
NZDCHF,20100531,160600,0.7866,0.7867,0.7865,0.7867
NZDCHF,20100531,160700,0.7866,0.7866,0.7864,0.7864
NZDCHF,20100531,160800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100531,160900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100531,161000,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100531,161100,0.7861,0.7861,0.7859,0.7859
NZDCHF,20100531,161200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100531,161300,0.7859,0.7859,0.7856,0.7856
NZDCHF,20100531,161400,0.7856,0.7856,0.7854,0.7855
NZDCHF,20100531,161500,0.7855,0.7856,0.7855,0.7855
NZDCHF,20100531,161600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20100531,161700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100531,161800,0.7855,0.7856,0.7855,0.7855
NZDCHF,20100531,161900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100531,162000,0.7854,0.7854,0.7853,0.7854
NZDCHF,20100531,162100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,162200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,162300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100531,162400,0.7855,0.7855,0.7853,0.7853
NZDCHF,20100531,162500,0.7852,0.7852,0.7850,0.7851
NZDCHF,20100531,162600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,162700,0.7852,0.7852,0.7843,0.7843
NZDCHF,20100531,162800,0.7842,0.7842,0.7839,0.7839
NZDCHF,20100531,162900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100531,163000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,163100,0.7839,0.7839,0.7838,0.7839
NZDCHF,20100531,163200,0.7839,0.7842,0.7839,0.7841
NZDCHF,20100531,163300,0.7840,0.7843,0.7840,0.7843
NZDCHF,20100531,163400,0.7844,0.7848,0.7844,0.7848
NZDCHF,20100531,163500,0.7848,0.7849,0.7848,0.7848
NZDCHF,20100531,163600,0.7848,0.7848,0.7847,0.7847
NZDCHF,20100531,163700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100531,163800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100531,163900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100531,164000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100531,164100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100531,164200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100531,164300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100531,164400,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100531,164500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,164600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100531,164700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100531,164800,0.7850,0.7856,0.7850,0.7854
NZDCHF,20100531,164900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,165000,0.7853,0.7858,0.7853,0.7855
NZDCHF,20100531,165100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20100531,165200,0.7855,0.7855,0.7853,0.7853
NZDCHF,20100531,165300,0.7852,0.7852,0.7849,0.7850
NZDCHF,20100531,165400,0.7851,0.7851,0.7849,0.7851
NZDCHF,20100531,165500,0.7848,0.7848,0.7846,0.7846
NZDCHF,20100531,165600,0.7846,0.7849,0.7846,0.7849
NZDCHF,20100531,165700,0.7850,0.7850,0.7848,0.7848
NZDCHF,20100531,165800,0.7847,0.7847,0.7842,0.7842
NZDCHF,20100531,165900,0.7841,0.7841,0.7832,0.7832
NZDCHF,20100531,170000,0.7830,0.7830,0.7793,0.7793
NZDCHF,20100531,170100,0.7792,0.7792,0.7742,0.7766
NZDCHF,20100531,170200,0.7767,0.7790,0.7767,0.7790
NZDCHF,20100531,170300,0.7791,0.7815,0.7791,0.7811
NZDCHF,20100531,170400,0.7807,0.7807,0.7801,0.7804
NZDCHF,20100531,170500,0.7805,0.7823,0.7805,0.7823
NZDCHF,20100531,170600,0.7823,0.7846,0.7823,0.7846
NZDCHF,20100531,170700,0.7847,0.7847,0.7833,0.7833
NZDCHF,20100531,170800,0.7836,0.7836,0.7831,0.7831
NZDCHF,20100531,170900,0.7830,0.7830,0.7826,0.7827
NZDCHF,20100531,171000,0.7830,0.7835,0.7830,0.7831
NZDCHF,20100531,171100,0.7830,0.7830,0.7822,0.7822
NZDCHF,20100531,171200,0.7821,0.7821,0.7818,0.7818
NZDCHF,20100531,171300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100531,171400,0.7819,0.7823,0.7819,0.7823
NZDCHF,20100531,171500,0.7824,0.7824,0.7822,0.7824
NZDCHF,20100531,171600,0.7825,0.7825,0.7822,0.7822
NZDCHF,20100531,171700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100531,171800,0.7821,0.7830,0.7821,0.7830
NZDCHF,20100531,171900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100531,172000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100531,172100,0.7824,0.7824,0.7817,0.7817
NZDCHF,20100531,172200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100531,172300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100531,172400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100531,172500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,172600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,172700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,172800,0.7815,0.7824,0.7815,0.7824
NZDCHF,20100531,172900,0.7822,0.7824,0.7822,0.7822
NZDCHF,20100531,173000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100531,173100,0.7822,0.7822,0.7817,0.7817
NZDCHF,20100531,173200,0.7818,0.7818,0.7817,0.7818
NZDCHF,20100531,173300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100531,173400,0.7817,0.7817,0.7810,0.7810
NZDCHF,20100531,173500,0.7809,0.7817,0.7805,0.7817
NZDCHF,20100531,173600,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100531,173700,0.7819,0.7819,0.7813,0.7813
NZDCHF,20100531,173800,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100531,173900,0.7813,0.7815,0.7813,0.7815
NZDCHF,20100531,174000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,174100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100531,174200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100531,174300,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100531,174400,0.7815,0.7815,0.7814,0.7815
NZDCHF,20100531,174500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100531,174600,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100531,174700,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100531,174800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100531,174900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100531,175000,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100531,175100,0.7814,0.7816,0.7814,0.7815
NZDCHF,20100531,175200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100531,175300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100531,175400,0.7815,0.7817,0.7814,0.7814
NZDCHF,20100531,175500,0.7814,0.7814,0.7810,0.7810
NZDCHF,20100531,175600,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100531,175700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100531,175800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100531,175900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100531,180000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100531,180100,0.7813,0.7815,0.7813,0.7814
NZDCHF,20100531,180200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100531,180300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100531,180400,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100531,180500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100531,180600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,180700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,180800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100531,180900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,181000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,181100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,181200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,181300,0.7815,0.7815,0.7814,0.7815
NZDCHF,20100531,181400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,181500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100531,181600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100531,181700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100531,181800,0.7817,0.7817,0.7816,0.7817
NZDCHF,20100531,181900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100531,182000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100531,182100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100531,182200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100531,182300,0.7815,0.7824,0.7815,0.7824
NZDCHF,20100531,182400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100531,182500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100531,182600,0.7829,0.7829,0.7827,0.7827
NZDCHF,20100531,182700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100531,182800,0.7826,0.7828,0.7825,0.7828
NZDCHF,20100531,182900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,183000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100531,183100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100531,183200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100531,183300,0.7830,0.7830,0.7828,0.7828
NZDCHF,20100531,183400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100531,183500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,183600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,183700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100531,183800,0.7828,0.7828,0.7827,0.7827
NZDCHF,20100531,183900,0.7827,0.7828,0.7826,0.7828
NZDCHF,20100531,184000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100531,184100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100531,184200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100531,184300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,184400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100531,184500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100531,184600,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100531,184700,0.7830,0.7831,0.7830,0.7831
NZDCHF,20100531,184800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100531,184900,0.7830,0.7830,0.7830,0.7830
NZDCHF,20100531,185000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20100531,185100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20100531,185200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100531,185300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100531,185400,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100531,185500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20100531,185600,0.7831,0.7833,0.7831,0.7833
NZDCHF,20100531,185700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100531,185800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100531,185900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100531,190000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100531,190100,0.7830,0.7832,0.7830,0.7832
NZDCHF,20100531,190200,0.7832,0.7835,0.7831,0.7835
NZDCHF,20100531,190300,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100531,190400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100531,190500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100531,190600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100531,190700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100531,190800,0.7832,0.7833,0.7831,0.7831
NZDCHF,20100531,190900,0.7830,0.7843,0.7828,0.7840
NZDCHF,20100531,191000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100531,191100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,191200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100531,191300,0.7836,0.7836,0.7831,0.7831
NZDCHF,20100531,191400,0.7830,0.7831,0.7830,0.7831
NZDCHF,20100531,191500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100531,191600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100531,191700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100531,191800,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100531,191900,0.7836,0.7836,0.7834,0.7834
NZDCHF,20100531,192000,0.7834,0.7836,0.7834,0.7836
NZDCHF,20100531,192100,0.7835,0.7836,0.7834,0.7836
NZDCHF,20100531,192200,0.7836,0.7839,0.7836,0.7839
NZDCHF,20100531,192300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,192400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,192500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100531,192600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100531,192700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,192800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,192900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,193000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100531,193100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100531,193200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100531,193300,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100531,193400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100531,193500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100531,193600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100531,193700,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100531,193800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100531,193900,0.7835,0.7837,0.7835,0.7837
NZDCHF,20100531,194000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100531,194100,0.7837,0.7837,0.7836,0.7837
NZDCHF,20100531,194200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100531,194300,0.7837,0.7837,0.7836,0.7837
NZDCHF,20100531,194400,0.7838,0.7842,0.7838,0.7842
NZDCHF,20100531,194500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100531,194600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100531,194700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100531,194800,0.7843,0.7843,0.7839,0.7839
NZDCHF,20100531,194900,0.7840,0.7844,0.7840,0.7844
NZDCHF,20100531,195000,0.7845,0.7853,0.7845,0.7852
NZDCHF,20100531,195100,0.7852,0.7852,0.7851,0.7852
NZDCHF,20100531,195200,0.7852,0.7857,0.7852,0.7857
NZDCHF,20100531,195300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100531,195400,0.7854,0.7854,0.7849,0.7849
NZDCHF,20100531,195500,0.7847,0.7850,0.7846,0.7850
NZDCHF,20100531,195600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100531,195700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100531,195800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,195900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,200000,0.7850,0.7853,0.7850,0.7851
NZDCHF,20100531,200100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,200200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100531,200300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,200400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100531,200500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100531,200600,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100531,200700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,200800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100531,200900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100531,201000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,201100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100531,201200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100531,201300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100531,201400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,201500,0.7850,0.7850,0.7847,0.7847
NZDCHF,20100531,201600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100531,201700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100531,201800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100531,201900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,202000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,202100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,202200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,202300,0.7850,0.7852,0.7850,0.7852
NZDCHF,20100531,202400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100531,202500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100531,202600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100531,202700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,202800,0.7852,0.7852,0.7850,0.7850
NZDCHF,20100531,202900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,203000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,203100,0.7850,0.7852,0.7850,0.7852
NZDCHF,20100531,203200,0.7855,0.7855,0.7849,0.7849
NZDCHF,20100531,203300,0.7847,0.7847,0.7843,0.7843
NZDCHF,20100531,203400,0.7842,0.7842,0.7839,0.7841
NZDCHF,20100531,203500,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100531,203600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100531,203700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100531,203800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100531,203900,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100531,204000,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100531,204100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100531,204200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100531,204300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100531,204400,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100531,204500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100531,204600,0.7839,0.7839,0.7832,0.7833
NZDCHF,20100531,204700,0.7833,0.7836,0.7833,0.7836
NZDCHF,20100531,204800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100531,204900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100531,205000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,205100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,205200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100531,205300,0.7837,0.7842,0.7837,0.7842
NZDCHF,20100531,205400,0.7841,0.7841,0.7840,0.7841
NZDCHF,20100531,205500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100531,205600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100531,205700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100531,205800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100531,205900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100531,210000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,210100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100531,210200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100531,210300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100531,210400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,210500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100531,210600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100531,210700,0.7836,0.7838,0.7836,0.7838
NZDCHF,20100531,210800,0.7838,0.7840,0.7838,0.7839
NZDCHF,20100531,210900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,211000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,211100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100531,211200,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100531,211300,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100531,211400,0.7841,0.7843,0.7841,0.7843
NZDCHF,20100531,211500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100531,211600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100531,211700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100531,211800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100531,211900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100531,212000,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100531,212100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100531,212200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,212300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,212400,0.7838,0.7838,0.7836,0.7838
NZDCHF,20100531,212500,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100531,212600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100531,212700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100531,212800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100531,212900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100531,213000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100531,213100,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100531,213200,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100531,213300,0.7840,0.7842,0.7839,0.7842
NZDCHF,20100531,213400,0.7843,0.7845,0.7843,0.7845
NZDCHF,20100531,213500,0.7846,0.7848,0.7846,0.7848
NZDCHF,20100531,213600,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100531,213700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100531,213800,0.7847,0.7851,0.7847,0.7851
NZDCHF,20100531,213900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100531,214000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100531,214100,0.7849,0.7851,0.7849,0.7851
NZDCHF,20100531,214200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100531,214300,0.7851,0.7851,0.7849,0.7851
NZDCHF,20100531,214400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100531,214500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100531,214600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100531,214700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,214800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,214900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,215000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,215100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100531,215200,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100531,215300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100531,215400,0.7849,0.7851,0.7849,0.7851
NZDCHF,20100531,215500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,215600,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100531,215700,0.7855,0.7855,0.7846,0.7847
NZDCHF,20100531,215800,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100531,215900,0.7850,0.7850,0.7848,0.7849
NZDCHF,20100531,220000,0.7849,0.7851,0.7849,0.7850
NZDCHF,20100531,220100,0.7850,0.7850,0.7848,0.7848
NZDCHF,20100531,220200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100531,220300,0.7846,0.7848,0.7846,0.7848
NZDCHF,20100531,220400,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100531,220500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100531,220600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100531,220700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100531,220800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,220900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,221000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,221100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,221200,0.7850,0.7851,0.7849,0.7851
NZDCHF,20100531,221300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20100531,221400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100531,221500,0.7850,0.7852,0.7850,0.7852
NZDCHF,20100531,221600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100531,221700,0.7854,0.7854,0.7853,0.7854
NZDCHF,20100531,221800,0.7855,0.7857,0.7855,0.7855
NZDCHF,20100531,221900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100531,222000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100531,222100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100531,222200,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100531,222300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100531,222400,0.7857,0.7857,0.7856,0.7857
NZDCHF,20100531,222500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100531,222600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100531,222700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100531,222800,0.7858,0.7858,0.7856,0.7856
NZDCHF,20100531,222900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100531,223000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100531,223100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100531,223200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100531,223300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100531,223400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100531,223500,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100531,223600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100531,223700,0.7858,0.7858,0.7855,0.7855
NZDCHF,20100531,223800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100531,223900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100531,224000,0.7855,0.7855,0.7853,0.7853
NZDCHF,20100531,224100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,224200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,224300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100531,224400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,224500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,224600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,224700,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100531,224800,0.7854,0.7857,0.7854,0.7855
NZDCHF,20100531,224900,0.7854,0.7855,0.7853,0.7855
NZDCHF,20100531,225000,0.7855,0.7855,0.7852,0.7853
NZDCHF,20100531,225100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100531,225200,0.7853,0.7853,0.7850,0.7851
NZDCHF,20100531,225300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100531,225400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,225500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100531,225600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100531,225700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,225800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,225900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100531,230000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100531,230100,0.7852,0.7853,0.7851,0.7851
NZDCHF,20100531,230200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100531,230300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100531,230400,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100531,230500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100531,230600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,230700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100531,230800,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100531,230900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,231000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100531,231100,0.7851,0.7855,0.7851,0.7855
NZDCHF,20100531,231200,0.7856,0.7859,0.7856,0.7859
NZDCHF,20100531,231300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100531,231400,0.7858,0.7861,0.7858,0.7861
NZDCHF,20100531,231500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100531,231600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100531,231700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100531,231800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100531,231900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100531,232000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100531,232100,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100531,232200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100531,232300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100531,232400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100531,232500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100531,232600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100531,232700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100531,232800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100531,232900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100531,233000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100531,233100,0.7861,0.7862,0.7861,0.7861
NZDCHF,20100531,233200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100531,233300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100531,233400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100531,233500,0.7863,0.7865,0.7863,0.7865
NZDCHF,20100531,233600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20100531,233700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,233800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,233900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,234000,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100531,234100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20100531,234200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100531,234300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,234400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,234500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100531,234600,0.7866,0.7868,0.7866,0.7868
NZDCHF,20100531,234700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100531,234800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,234900,0.7867,0.7867,0.7866,0.7867
NZDCHF,20100531,235000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100531,235100,0.7869,0.7869,0.7867,0.7868
NZDCHF,20100531,235200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100531,235300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20100531,235400,0.7865,0.7868,0.7865,0.7868
NZDCHF,20100531,235500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100531,235600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100531,235700,0.7868,0.7870,0.7868,0.7869
NZDCHF,20100531,235800,0.7869,0.7870,0.7869,0.7869
NZDCHF,20100531,235900,0.7869,0.7870,0.7869,0.7870
NZDCHF,20100601,000000,0.7870,0.7870,0.7868,0.7870
NZDCAD,20100531,000100,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100531,000200,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100531,000300,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100531,000400,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100531,000500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100531,000600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100531,000700,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100531,000800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100531,000900,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100531,001000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100531,001100,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100531,001200,0.7130,0.7132,0.7130,0.7131
NZDCAD,20100531,001300,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100531,001400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100531,001500,0.7128,0.7134,0.7128,0.7134
NZDCAD,20100531,001600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100531,001700,0.7135,0.7135,0.7131,0.7132
NZDCAD,20100531,001800,0.7134,0.7139,0.7134,0.7138
NZDCAD,20100531,001900,0.7138,0.7138,0.7135,0.7136
NZDCAD,20100531,002000,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100531,002100,0.7136,0.7136,0.7133,0.7133
NZDCAD,20100531,002200,0.7133,0.7133,0.7123,0.7129
NZDCAD,20100531,002300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100531,002400,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100531,002500,0.7133,0.7133,0.7130,0.7130
NZDCAD,20100531,002600,0.7130,0.7131,0.7127,0.7131
NZDCAD,20100531,002700,0.7132,0.7133,0.7131,0.7133
NZDCAD,20100531,002800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100531,002900,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100531,003000,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100531,003100,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100531,003200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,003300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,003400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,003500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,003600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100531,003700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100531,003800,0.7130,0.7130,0.7129,0.7130
NZDCAD,20100531,003900,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100531,004000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100531,004100,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100531,004200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,004300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100531,004400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100531,004500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,004600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,004700,0.7131,0.7131,0.7126,0.7126
NZDCAD,20100531,004800,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100531,004900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100531,005000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100531,005100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100531,005200,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100531,005300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100531,005400,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100531,005500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100531,005600,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100531,005700,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100531,005800,0.7125,0.7129,0.7125,0.7129
NZDCAD,20100531,005900,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100531,010000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100531,010100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100531,010200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100531,010300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,010400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,010500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100531,010600,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100531,010700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100531,010800,0.7133,0.7141,0.7133,0.7141
NZDCAD,20100531,010900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,011000,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100531,011100,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100531,011200,0.7139,0.7145,0.7139,0.7145
NZDCAD,20100531,011300,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100531,011400,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100531,011500,0.7144,0.7145,0.7142,0.7142
NZDCAD,20100531,011600,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100531,011700,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100531,011800,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100531,011900,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100531,012000,0.7144,0.7147,0.7144,0.7146
NZDCAD,20100531,012100,0.7145,0.7145,0.7140,0.7140
NZDCAD,20100531,012200,0.7140,0.7140,0.7136,0.7136
NZDCAD,20100531,012300,0.7135,0.7136,0.7132,0.7136
NZDCAD,20100531,012400,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100531,012500,0.7133,0.7134,0.7132,0.7133
NZDCAD,20100531,012600,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100531,012700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,012800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100531,012900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100531,013000,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100531,013100,0.7132,0.7136,0.7132,0.7136
NZDCAD,20100531,013200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100531,013300,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100531,013400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100531,013500,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100531,013600,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100531,013700,0.7138,0.7142,0.7137,0.7141
NZDCAD,20100531,013800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,013900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100531,014000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,014100,0.7142,0.7142,0.7138,0.7138
NZDCAD,20100531,014200,0.7137,0.7137,0.7135,0.7136
NZDCAD,20100531,014300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100531,014400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100531,014500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100531,014600,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100531,014700,0.7132,0.7132,0.7128,0.7128
NZDCAD,20100531,014800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100531,014900,0.7129,0.7131,0.7128,0.7131
NZDCAD,20100531,015000,0.7131,0.7133,0.7131,0.7133
NZDCAD,20100531,015100,0.7134,0.7138,0.7134,0.7138
NZDCAD,20100531,015200,0.7140,0.7145,0.7139,0.7139
NZDCAD,20100531,015300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100531,015400,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100531,015500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,015600,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100531,015700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,015800,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100531,015900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,020000,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100531,020100,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100531,020200,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100531,020300,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100531,020400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,020500,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100531,020600,0.7142,0.7146,0.7142,0.7146
NZDCAD,20100531,020700,0.7145,0.7145,0.7143,0.7144
NZDCAD,20100531,020800,0.7143,0.7143,0.7141,0.7142
NZDCAD,20100531,020900,0.7143,0.7143,0.7137,0.7137
NZDCAD,20100531,021000,0.7138,0.7140,0.7138,0.7139
NZDCAD,20100531,021100,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100531,021200,0.7136,0.7138,0.7135,0.7136
NZDCAD,20100531,021300,0.7136,0.7137,0.7136,0.7136
NZDCAD,20100531,021400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100531,021500,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100531,021600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,021700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,021800,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100531,021900,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100531,022000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,022100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,022200,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100531,022300,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100531,022400,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100531,022500,0.7146,0.7147,0.7143,0.7143
NZDCAD,20100531,022600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100531,022700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,022800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100531,022900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100531,023000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100531,023100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,023200,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100531,023300,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100531,023400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,023500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,023600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,023700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,023800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,023900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,024000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100531,024100,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100531,024200,0.7147,0.7147,0.7144,0.7145
NZDCAD,20100531,024300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100531,024400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,024500,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100531,024600,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100531,024700,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100531,024800,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100531,024900,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100531,025000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100531,025100,0.7142,0.7144,0.7142,0.7142
NZDCAD,20100531,025200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100531,025300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,025400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100531,025500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,025600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,025700,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100531,025800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100531,025900,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100531,030000,0.7141,0.7142,0.7139,0.7142
NZDCAD,20100531,030100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,030200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,030300,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100531,030400,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100531,030500,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100531,030600,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100531,030700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100531,030800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,030900,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100531,031000,0.7143,0.7143,0.7139,0.7139
NZDCAD,20100531,031100,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100531,031200,0.7138,0.7144,0.7138,0.7144
NZDCAD,20100531,031300,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100531,031400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,031500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,031600,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100531,031700,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100531,031800,0.7139,0.7140,0.7138,0.7139
NZDCAD,20100531,031900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100531,032000,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100531,032100,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100531,032200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100531,032300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100531,032400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100531,032500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100531,032600,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100531,032700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100531,032800,0.7138,0.7142,0.7138,0.7142
NZDCAD,20100531,032900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,033000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,033100,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100531,033200,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100531,033300,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100531,033400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,033500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,033600,0.7143,0.7145,0.7143,0.7144
NZDCAD,20100531,033700,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100531,033800,0.7144,0.7144,0.7143,0.7144
NZDCAD,20100531,033900,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100531,034000,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100531,034100,0.7139,0.7140,0.7138,0.7140
NZDCAD,20100531,034200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,034300,0.7140,0.7144,0.7140,0.7144
NZDCAD,20100531,034400,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100531,034500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100531,034600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100531,034700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100531,034800,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100531,034900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100531,035000,0.7143,0.7144,0.7142,0.7142
NZDCAD,20100531,035100,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100531,035200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,035300,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100531,035400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100531,035500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100531,035600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,035700,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100531,035800,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100531,035900,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100531,040000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100531,040100,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100531,040200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100531,040300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,040400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,040500,0.7147,0.7147,0.7143,0.7143
NZDCAD,20100531,040600,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100531,040700,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100531,040800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100531,040900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100531,041000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100531,041100,0.7144,0.7145,0.7143,0.7145
NZDCAD,20100531,041200,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100531,041300,0.7145,0.7147,0.7145,0.7146
NZDCAD,20100531,041400,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100531,041500,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100531,041600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,041700,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100531,041800,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100531,041900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,042000,0.7146,0.7146,0.7142,0.7142
NZDCAD,20100531,042100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,042200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100531,042300,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100531,042400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100531,042500,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100531,042600,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100531,042700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100531,042800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100531,042900,0.7149,0.7149,0.7147,0.7149
NZDCAD,20100531,043000,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100531,043100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100531,043200,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100531,043300,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100531,043400,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100531,043500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100531,043600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100531,043700,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100531,043800,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100531,043900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,044000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,044100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,044200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100531,044300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,044400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100531,044500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100531,044600,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100531,044700,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100531,044800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100531,044900,0.7143,0.7143,0.7138,0.7141
NZDCAD,20100531,045000,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100531,045100,0.7142,0.7143,0.7141,0.7141
NZDCAD,20100531,045200,0.7140,0.7140,0.7138,0.7139
NZDCAD,20100531,045300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100531,045400,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100531,045500,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100531,045600,0.7144,0.7145,0.7143,0.7144
NZDCAD,20100531,045700,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100531,045800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100531,045900,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100531,050000,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100531,050100,0.7147,0.7154,0.7147,0.7154
NZDCAD,20100531,050200,0.7153,0.7153,0.7149,0.7149
NZDCAD,20100531,050300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100531,050400,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100531,050500,0.7149,0.7150,0.7148,0.7150
NZDCAD,20100531,050600,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100531,050700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100531,050800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100531,050900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100531,051000,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100531,051100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100531,051200,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100531,051300,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100531,051400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100531,051500,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100531,051600,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100531,051700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100531,051800,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100531,051900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100531,052000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100531,052100,0.7156,0.7159,0.7156,0.7157
NZDCAD,20100531,052200,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100531,052300,0.7161,0.7163,0.7161,0.7161
NZDCAD,20100531,052400,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100531,052500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100531,052600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100531,052700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100531,052800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100531,052900,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100531,053000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100531,053100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100531,053200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,053300,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100531,053400,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100531,053500,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100531,053600,0.7160,0.7162,0.7160,0.7162
NZDCAD,20100531,053700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,053800,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100531,053900,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,054000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100531,054100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100531,054200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100531,054300,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100531,054400,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100531,054500,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100531,054600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100531,054700,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100531,054800,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100531,054900,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100531,055000,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100531,055100,0.7165,0.7167,0.7164,0.7167
NZDCAD,20100531,055200,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100531,055300,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100531,055400,0.7167,0.7168,0.7165,0.7165
NZDCAD,20100531,055500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,055600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,055700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,055800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,055900,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100531,060000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,060100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,060200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,060300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,060400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,060500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100531,060600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,060700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100531,060800,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100531,060900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,061000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100531,061100,0.7167,0.7167,0.7163,0.7163
NZDCAD,20100531,061200,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,061300,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,061400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,061500,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100531,061600,0.7158,0.7163,0.7158,0.7163
NZDCAD,20100531,061700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,061800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,061900,0.7164,0.7167,0.7164,0.7166
NZDCAD,20100531,062000,0.7165,0.7169,0.7165,0.7168
NZDCAD,20100531,062100,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100531,062200,0.7165,0.7165,0.7161,0.7162
NZDCAD,20100531,062300,0.7162,0.7163,0.7160,0.7160
NZDCAD,20100531,062400,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100531,062500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,062600,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100531,062700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100531,062800,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100531,062900,0.7160,0.7164,0.7160,0.7164
NZDCAD,20100531,063000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100531,063100,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100531,063200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,063300,0.7165,0.7165,0.7161,0.7161
NZDCAD,20100531,063400,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100531,063500,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100531,063600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100531,063700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100531,063800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,063900,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100531,064000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,064100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,064200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,064300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,064400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,064500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,064600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,064700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100531,064800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,064900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,065000,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100531,065100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,065200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,065300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100531,065400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100531,065500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100531,065600,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100531,065700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,065800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,065900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,070000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,070100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,070200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,070300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,070400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,070500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,070600,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100531,070700,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100531,070800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100531,070900,0.7161,0.7165,0.7161,0.7165
NZDCAD,20100531,071000,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100531,071100,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100531,071200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100531,071300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100531,071400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100531,071500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100531,071600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100531,071700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100531,071800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100531,071900,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100531,072000,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100531,072100,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100531,072200,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100531,072300,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100531,072400,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100531,072500,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100531,072600,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100531,072700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100531,072800,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100531,072900,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100531,073000,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100531,073100,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100531,073200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100531,073300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100531,073400,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100531,073500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100531,073600,0.7172,0.7172,0.7165,0.7165
NZDCAD,20100531,073700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,073800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100531,073900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100531,074000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,074100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,074200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,074300,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100531,074400,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100531,074500,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100531,074600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100531,074700,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100531,074800,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100531,074900,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,075000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100531,075100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,075200,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,075300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,075400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,075500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100531,075600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100531,075700,0.7161,0.7163,0.7158,0.7158
NZDCAD,20100531,075800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100531,075900,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100531,080000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100531,080100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100531,080200,0.7159,0.7160,0.7159,0.7159
NZDCAD,20100531,080300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100531,080400,0.7158,0.7160,0.7158,0.7158
NZDCAD,20100531,080500,0.7159,0.7164,0.7159,0.7164
NZDCAD,20100531,080600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,080700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,080800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100531,080900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,081000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100531,081100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,081200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,081300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,081400,0.7164,0.7165,0.7163,0.7164
NZDCAD,20100531,081500,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100531,081600,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100531,081700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,081800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100531,081900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,082000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,082100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,082200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,082300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,082400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,082500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100531,082600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,082700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100531,082800,0.7163,0.7167,0.7163,0.7167
NZDCAD,20100531,082900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100531,083000,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100531,083100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100531,083200,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100531,083300,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100531,083400,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100531,083500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100531,083600,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100531,083700,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100531,083800,0.7166,0.7167,0.7161,0.7161
NZDCAD,20100531,083900,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100531,084000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,084100,0.7161,0.7166,0.7161,0.7165
NZDCAD,20100531,084200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,084300,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100531,084400,0.7166,0.7168,0.7166,0.7167
NZDCAD,20100531,084500,0.7167,0.7167,0.7161,0.7161
NZDCAD,20100531,084600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100531,084700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,084800,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100531,084900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100531,085000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,085100,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100531,085200,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100531,085300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100531,085400,0.7167,0.7171,0.7167,0.7169
NZDCAD,20100531,085500,0.7168,0.7168,0.7163,0.7163
NZDCAD,20100531,085600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,085700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100531,085800,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100531,085900,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100531,090000,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100531,090100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100531,090200,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100531,090300,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100531,090400,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100531,090500,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100531,090600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100531,090700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100531,090800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100531,090900,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100531,091000,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100531,091100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,091200,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100531,091300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100531,091400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100531,091500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100531,091600,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100531,091700,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100531,091800,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100531,091900,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100531,092000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100531,092100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100531,092200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,092300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100531,092400,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100531,092500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100531,092600,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100531,092700,0.7158,0.7166,0.7158,0.7166
NZDCAD,20100531,092800,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100531,092900,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100531,093000,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100531,093100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100531,093200,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100531,093300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100531,093400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,093500,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,093600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100531,093700,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100531,093800,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100531,093900,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100531,094000,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100531,094100,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100531,094200,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100531,094300,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100531,094400,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100531,094500,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100531,094600,0.7163,0.7164,0.7162,0.7164
NZDCAD,20100531,094700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,094800,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,094900,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100531,095000,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100531,095100,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100531,095200,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100531,095300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100531,095400,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100531,095500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,095600,0.7161,0.7161,0.7159,0.7160
NZDCAD,20100531,095700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,095800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,095900,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100531,100000,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100531,100100,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,100200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100531,100300,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100531,100400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,100500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,100600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,100700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,100800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,100900,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100531,101000,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100531,101100,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100531,101200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,101300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,101400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,101500,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100531,101600,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100531,101700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100531,101800,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100531,101900,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100531,102000,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100531,102100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100531,102200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100531,102300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100531,102400,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100531,102500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,102600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,102700,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100531,102800,0.7167,0.7167,0.7163,0.7163
NZDCAD,20100531,102900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,103000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,103100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100531,103200,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100531,103300,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,103400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100531,103500,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,103600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,103700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100531,103800,0.7159,0.7162,0.7159,0.7162
NZDCAD,20100531,103900,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,104000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100531,104100,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100531,104200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100531,104300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100531,104400,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100531,104500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100531,104600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100531,104700,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100531,104800,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100531,104900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100531,105000,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100531,105100,0.7164,0.7166,0.7164,0.7165
NZDCAD,20100531,105200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,105300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,105400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100531,105500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,105600,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100531,105700,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100531,105800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100531,105900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,110000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100531,110100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,110200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100531,110300,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100531,110400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100531,110500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100531,110600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100531,110700,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100531,110800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100531,110900,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100531,111000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100531,111100,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100531,111200,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100531,111300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100531,111400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100531,111500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100531,111600,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100531,111700,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100531,111800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100531,111900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100531,112000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100531,112100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100531,112200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100531,112300,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100531,112400,0.7168,0.7168,0.7164,0.7164
NZDCAD,20100531,112500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,112600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100531,112700,0.7160,0.7161,0.7157,0.7157
NZDCAD,20100531,112800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100531,112900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100531,113000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100531,113100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100531,113200,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100531,113300,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100531,113400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100531,113500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,113600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100531,113700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100531,113800,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100531,113900,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,114000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,114100,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100531,114200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100531,114300,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100531,114400,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100531,114500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,114600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,114700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,114800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,114900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,115000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100531,115100,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100531,115200,0.7166,0.7166,0.7163,0.7163
NZDCAD,20100531,115300,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100531,115400,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100531,115500,0.7163,0.7163,0.7158,0.7158
NZDCAD,20100531,115600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100531,115700,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100531,115800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100531,115900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100531,120000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100531,120100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,120200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100531,120300,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100531,120400,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100531,120500,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100531,120600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100531,120700,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100531,120800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100531,120900,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100531,121000,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100531,121100,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100531,121200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100531,121300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100531,121400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100531,121500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100531,121600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100531,121700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100531,121800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100531,121900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100531,122000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,122100,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100531,122200,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100531,122300,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100531,122400,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100531,122500,0.7150,0.7154,0.7150,0.7154
NZDCAD,20100531,122600,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100531,122700,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100531,122800,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100531,122900,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100531,123000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100531,123100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100531,123200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,123300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,123400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100531,123500,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100531,123600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100531,123700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,123800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,123900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100531,124000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,124100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100531,124200,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100531,124300,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100531,124400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100531,124500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,124600,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100531,124700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,124800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100531,124900,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100531,125000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,125100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,125200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100531,125300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100531,125400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100531,125500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100531,125600,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100531,125700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100531,125800,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100531,125900,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100531,130000,0.7149,0.7149,0.7146,0.7148
NZDCAD,20100531,130100,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100531,130200,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100531,130300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100531,130400,0.7139,0.7139,0.7135,0.7135
NZDCAD,20100531,130500,0.7134,0.7134,0.7127,0.7127
NZDCAD,20100531,130600,0.7126,0.7128,0.7126,0.7127
NZDCAD,20100531,130700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100531,130800,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100531,130900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100531,131000,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100531,131100,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100531,131200,0.7129,0.7131,0.7129,0.7129
NZDCAD,20100531,131300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100531,131400,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100531,131500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100531,131600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100531,131700,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100531,131800,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100531,131900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,132000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100531,132100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100531,132200,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100531,132300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100531,132400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100531,132500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100531,132600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100531,132700,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100531,132800,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100531,132900,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100531,133000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100531,133100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100531,133200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100531,133300,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100531,133400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100531,133500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100531,133600,0.7135,0.7135,0.7131,0.7132
NZDCAD,20100531,133700,0.7132,0.7132,0.7128,0.7128
NZDCAD,20100531,133800,0.7127,0.7127,0.7119,0.7119
NZDCAD,20100531,133900,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100531,134000,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100531,134100,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100531,134200,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100531,134300,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100531,134400,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100531,134500,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100531,134600,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100531,134700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100531,134800,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100531,134900,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100531,135000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100531,135100,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100531,135200,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100531,135300,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100531,135400,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100531,135500,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100531,135600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100531,135700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100531,135800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100531,135900,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100531,140000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100531,140100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100531,140200,0.7121,0.7121,0.7118,0.7118
NZDCAD,20100531,140300,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100531,140400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100531,140500,0.7120,0.7122,0.7118,0.7118
NZDCAD,20100531,140600,0.7117,0.7118,0.7116,0.7118
NZDCAD,20100531,140700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100531,140800,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100531,140900,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100531,141000,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100531,141100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100531,141200,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100531,141300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100531,141400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,141500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,141600,0.7114,0.7120,0.7114,0.7120
NZDCAD,20100531,141700,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100531,141800,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100531,141900,0.7120,0.7121,0.7118,0.7118
NZDCAD,20100531,142000,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100531,142100,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100531,142200,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100531,142300,0.7115,0.7118,0.7115,0.7118
NZDCAD,20100531,142400,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100531,142500,0.7120,0.7123,0.7120,0.7122
NZDCAD,20100531,142600,0.7122,0.7122,0.7119,0.7119
NZDCAD,20100531,142700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100531,142800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100531,142900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100531,143000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100531,143100,0.7117,0.7117,0.7113,0.7113
NZDCAD,20100531,143200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,143300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,143400,0.7113,0.7113,0.7109,0.7109
NZDCAD,20100531,143500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100531,143600,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100531,143700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100531,143800,0.7112,0.7114,0.7112,0.7114
NZDCAD,20100531,143900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,144000,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100531,144100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100531,144200,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100531,144300,0.7113,0.7115,0.7113,0.7114
NZDCAD,20100531,144400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100531,144500,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100531,144600,0.7111,0.7111,0.7106,0.7107
NZDCAD,20100531,144700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100531,144800,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100531,144900,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100531,145000,0.7113,0.7117,0.7113,0.7117
NZDCAD,20100531,145100,0.7116,0.7117,0.7115,0.7117
NZDCAD,20100531,145200,0.7117,0.7119,0.7117,0.7118
NZDCAD,20100531,145300,0.7117,0.7118,0.7115,0.7115
NZDCAD,20100531,145400,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100531,145500,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100531,145600,0.7119,0.7120,0.7118,0.7120
NZDCAD,20100531,145700,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100531,145800,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100531,145900,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100531,150000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100531,150100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100531,150200,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100531,150300,0.7119,0.7119,0.7117,0.7117
NZDCAD,20100531,150400,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100531,150500,0.7116,0.7117,0.7115,0.7117
NZDCAD,20100531,150600,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100531,150700,0.7116,0.7116,0.7115,0.7116
NZDCAD,20100531,150800,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100531,150900,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100531,151000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100531,151100,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100531,151200,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100531,151300,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100531,151400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100531,151500,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100531,151600,0.7112,0.7115,0.7112,0.7115
NZDCAD,20100531,151700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100531,151800,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100531,151900,0.7114,0.7119,0.7114,0.7119
NZDCAD,20100531,152000,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100531,152100,0.7121,0.7121,0.7112,0.7112
NZDCAD,20100531,152200,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100531,152300,0.7108,0.7109,0.7108,0.7108
NZDCAD,20100531,152400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100531,152500,0.7109,0.7111,0.7109,0.7109
NZDCAD,20100531,152600,0.7108,0.7108,0.7105,0.7105
NZDCAD,20100531,152700,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100531,152800,0.7107,0.7110,0.7107,0.7110
NZDCAD,20100531,152900,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100531,153000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100531,153100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100531,153200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100531,153300,0.7106,0.7106,0.7102,0.7102
NZDCAD,20100531,153400,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100531,153500,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100531,153600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100531,153700,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100531,153800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100531,153900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100531,154000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100531,154100,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100531,154200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100531,154300,0.7103,0.7105,0.7103,0.7105
NZDCAD,20100531,154400,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100531,154500,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100531,154600,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100531,154700,0.7106,0.7108,0.7106,0.7107
NZDCAD,20100531,154800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100531,154900,0.7106,0.7110,0.7106,0.7110
NZDCAD,20100531,155000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100531,155100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100531,155200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100531,155300,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100531,155400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100531,155500,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100531,155600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100531,155700,0.7109,0.7109,0.7105,0.7105
NZDCAD,20100531,155800,0.7104,0.7104,0.7097,0.7097
NZDCAD,20100531,155900,0.7096,0.7100,0.7096,0.7100
NZDCAD,20100531,160000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100531,160100,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100531,160200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100531,160300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100531,160400,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100531,160500,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100531,160600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100531,160700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100531,160800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100531,160900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100531,161000,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100531,161100,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100531,161200,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100531,161300,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100531,161400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100531,161500,0.7103,0.7106,0.7103,0.7105
NZDCAD,20100531,161600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100531,161700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100531,161800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100531,161900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100531,162000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100531,162100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100531,162200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100531,162300,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100531,162400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100531,162500,0.7102,0.7103,0.7100,0.7100
NZDCAD,20100531,162600,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100531,162700,0.7103,0.7103,0.7099,0.7099
NZDCAD,20100531,162800,0.7098,0.7100,0.7097,0.7099
NZDCAD,20100531,162900,0.7099,0.7101,0.7099,0.7101
NZDCAD,20100531,163000,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100531,163100,0.7100,0.7102,0.7100,0.7100
NZDCAD,20100531,163200,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100531,163300,0.7101,0.7101,0.7099,0.7101
NZDCAD,20100531,163400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100531,163500,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100531,163600,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100531,163700,0.7104,0.7107,0.7104,0.7107
NZDCAD,20100531,163800,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100531,163900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100531,164000,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100531,164100,0.7111,0.7113,0.7111,0.7111
NZDCAD,20100531,164200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100531,164300,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100531,164400,0.7107,0.7110,0.7107,0.7110
NZDCAD,20100531,164500,0.7110,0.7111,0.7107,0.7108
NZDCAD,20100531,164600,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100531,164700,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100531,164800,0.7116,0.7120,0.7116,0.7118
NZDCAD,20100531,164900,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100531,165000,0.7118,0.7120,0.7118,0.7119
NZDCAD,20100531,165100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100531,165200,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100531,165300,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100531,165400,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100531,165500,0.7119,0.7119,0.7112,0.7112
NZDCAD,20100531,165600,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100531,165700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,165800,0.7113,0.7113,0.7110,0.7110
NZDCAD,20100531,165900,0.7110,0.7112,0.7106,0.7106
NZDCAD,20100531,170000,0.7105,0.7105,0.7078,0.7078
NZDCAD,20100531,170100,0.7077,0.7077,0.7035,0.7051
NZDCAD,20100531,170200,0.7050,0.7068,0.7050,0.7063
NZDCAD,20100531,170300,0.7064,0.7081,0.7064,0.7079
NZDCAD,20100531,170400,0.7074,0.7074,0.7065,0.7068
NZDCAD,20100531,170500,0.7072,0.7085,0.7072,0.7083
NZDCAD,20100531,170600,0.7082,0.7099,0.7082,0.7099
NZDCAD,20100531,170700,0.7097,0.7097,0.7086,0.7090
NZDCAD,20100531,170800,0.7089,0.7090,0.7089,0.7089
NZDCAD,20100531,170900,0.7088,0.7088,0.7084,0.7085
NZDCAD,20100531,171000,0.7088,0.7092,0.7088,0.7090
NZDCAD,20100531,171100,0.7089,0.7089,0.7085,0.7085
NZDCAD,20100531,171200,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100531,171300,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100531,171400,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100531,171500,0.7084,0.7085,0.7084,0.7085
NZDCAD,20100531,171600,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100531,171700,0.7087,0.7088,0.7087,0.7087
NZDCAD,20100531,171800,0.7086,0.7095,0.7086,0.7095
NZDCAD,20100531,171900,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100531,172000,0.7095,0.7096,0.7092,0.7096
NZDCAD,20100531,172100,0.7093,0.7093,0.7089,0.7089
NZDCAD,20100531,172200,0.7088,0.7096,0.7088,0.7096
NZDCAD,20100531,172300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,172400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,172500,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100531,172600,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100531,172700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100531,172800,0.7093,0.7100,0.7093,0.7099
NZDCAD,20100531,172900,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100531,173000,0.7097,0.7097,0.7092,0.7093
NZDCAD,20100531,173100,0.7092,0.7092,0.7089,0.7090
NZDCAD,20100531,173200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100531,173300,0.7091,0.7095,0.7091,0.7095
NZDCAD,20100531,173400,0.7095,0.7095,0.7086,0.7086
NZDCAD,20100531,173500,0.7085,0.7091,0.7081,0.7091
NZDCAD,20100531,173600,0.7095,0.7096,0.7095,0.7095
NZDCAD,20100531,173700,0.7093,0.7093,0.7090,0.7090
NZDCAD,20100531,173800,0.7089,0.7089,0.7086,0.7088
NZDCAD,20100531,173900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100531,174000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,174100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,174200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100531,174300,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100531,174400,0.7089,0.7089,0.7086,0.7088
NZDCAD,20100531,174500,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100531,174600,0.7086,0.7092,0.7086,0.7092
NZDCAD,20100531,174700,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100531,174800,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100531,174900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,175000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,175100,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100531,175200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,175300,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,175400,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100531,175500,0.7092,0.7092,0.7089,0.7089
NZDCAD,20100531,175600,0.7088,0.7088,0.7084,0.7084
NZDCAD,20100531,175700,0.7084,0.7085,0.7081,0.7081
NZDCAD,20100531,175800,0.7079,0.7082,0.7079,0.7082
NZDCAD,20100531,175900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100531,180000,0.7081,0.7081,0.7075,0.7075
NZDCAD,20100531,180100,0.7074,0.7074,0.7073,0.7074
NZDCAD,20100531,180200,0.7074,0.7076,0.7074,0.7076
NZDCAD,20100531,180300,0.7075,0.7075,0.7072,0.7072
NZDCAD,20100531,180400,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100531,180500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100531,180600,0.7070,0.7072,0.7070,0.7072
NZDCAD,20100531,180700,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100531,180800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100531,180900,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100531,181000,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100531,181100,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100531,181200,0.7069,0.7069,0.7068,0.7068
NZDCAD,20100531,181300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100531,181400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100531,181500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100531,181600,0.7069,0.7070,0.7069,0.7070
NZDCAD,20100531,181700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100531,181800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100531,181900,0.7070,0.7072,0.7070,0.7072
NZDCAD,20100531,182000,0.7073,0.7075,0.7073,0.7074
NZDCAD,20100531,182100,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100531,182200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100531,182300,0.7076,0.7080,0.7076,0.7080
NZDCAD,20100531,182400,0.7081,0.7085,0.7081,0.7085
NZDCAD,20100531,182500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100531,182600,0.7088,0.7091,0.7088,0.7089
NZDCAD,20100531,182700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100531,182800,0.7091,0.7093,0.7091,0.7093
NZDCAD,20100531,182900,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100531,183000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,183100,0.7092,0.7092,0.7091,0.7092
NZDCAD,20100531,183200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,183300,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100531,183400,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100531,183500,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100531,183600,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100531,183700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100531,183800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100531,183900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,184000,0.7089,0.7089,0.7086,0.7086
NZDCAD,20100531,184100,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100531,184200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100531,184300,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100531,184400,0.7086,0.7086,0.7085,0.7086
NZDCAD,20100531,184500,0.7087,0.7089,0.7087,0.7089
NZDCAD,20100531,184600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100531,184700,0.7090,0.7091,0.7090,0.7090
NZDCAD,20100531,184800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100531,184900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,185000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,185100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,185200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,185300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,185400,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100531,185500,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100531,185600,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100531,185700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,185800,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100531,185900,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100531,190000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100531,190100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100531,190200,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100531,190300,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100531,190400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100531,190500,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100531,190600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,190700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,190800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100531,190900,0.7097,0.7110,0.7097,0.7107
NZDCAD,20100531,191000,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100531,191100,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100531,191200,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100531,191300,0.7108,0.7108,0.7092,0.7092
NZDCAD,20100531,191400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100531,191500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,191600,0.7089,0.7097,0.7089,0.7097
NZDCAD,20100531,191700,0.7099,0.7100,0.7097,0.7098
NZDCAD,20100531,191800,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100531,191900,0.7098,0.7098,0.7095,0.7095
NZDCAD,20100531,192000,0.7095,0.7096,0.7095,0.7095
NZDCAD,20100531,192100,0.7095,0.7096,0.7094,0.7096
NZDCAD,20100531,192200,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100531,192300,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100531,192400,0.7094,0.7096,0.7094,0.7096
NZDCAD,20100531,192500,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100531,192600,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100531,192700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,192800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100531,192900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100531,193000,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100531,193100,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100531,193200,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100531,193300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100531,193400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100531,193500,0.7092,0.7093,0.7092,0.7092
NZDCAD,20100531,193600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,193700,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100531,193800,0.7092,0.7094,0.7092,0.7094
NZDCAD,20100531,193900,0.7094,0.7096,0.7094,0.7096
NZDCAD,20100531,194000,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100531,194100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100531,194200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,194300,0.7096,0.7096,0.7093,0.7094
NZDCAD,20100531,194400,0.7095,0.7099,0.7095,0.7099
NZDCAD,20100531,194500,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100531,194600,0.7104,0.7108,0.7104,0.7108
NZDCAD,20100531,194700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,194800,0.7109,0.7109,0.7105,0.7105
NZDCAD,20100531,194900,0.7106,0.7111,0.7106,0.7111
NZDCAD,20100531,195000,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100531,195100,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100531,195200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100531,195300,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100531,195400,0.7115,0.7115,0.7109,0.7109
NZDCAD,20100531,195500,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100531,195600,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,195700,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100531,195800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,195900,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100531,200000,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100531,200100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100531,200200,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100531,200300,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100531,200400,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100531,200500,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100531,200600,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100531,200700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100531,200800,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100531,200900,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100531,201000,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100531,201100,0.7106,0.7108,0.7106,0.7107
NZDCAD,20100531,201200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100531,201300,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100531,201400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100531,201500,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100531,201600,0.7106,0.7106,0.7103,0.7103
NZDCAD,20100531,201700,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100531,201800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100531,201900,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100531,202000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100531,202100,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100531,202200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,202300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,202400,0.7107,0.7110,0.7106,0.7110
NZDCAD,20100531,202500,0.7110,0.7111,0.7109,0.7111
NZDCAD,20100531,202600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100531,202700,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100531,202800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,202900,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100531,203000,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100531,203100,0.7104,0.7107,0.7104,0.7107
NZDCAD,20100531,203200,0.7109,0.7109,0.7101,0.7101
NZDCAD,20100531,203300,0.7100,0.7100,0.7097,0.7097
NZDCAD,20100531,203400,0.7096,0.7096,0.7092,0.7096
NZDCAD,20100531,203500,0.7096,0.7096,0.7094,0.7094
NZDCAD,20100531,203600,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100531,203700,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100531,203800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100531,203900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,204000,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100531,204100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100531,204200,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100531,204300,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100531,204400,0.7100,0.7100,0.7098,0.7098
NZDCAD,20100531,204500,0.7097,0.7099,0.7097,0.7098
NZDCAD,20100531,204600,0.7096,0.7096,0.7090,0.7090
NZDCAD,20100531,204700,0.7091,0.7095,0.7091,0.7095
NZDCAD,20100531,204800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,204900,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100531,205000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,205100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,205200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,205300,0.7099,0.7104,0.7099,0.7104
NZDCAD,20100531,205400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100531,205500,0.7103,0.7103,0.7099,0.7099
NZDCAD,20100531,205600,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100531,205700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,205800,0.7096,0.7096,0.7093,0.7093
NZDCAD,20100531,205900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100531,210000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,210100,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100531,210200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,210300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100531,210400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,210500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,210600,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100531,210700,0.7093,0.7097,0.7093,0.7097
NZDCAD,20100531,210800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100531,210900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100531,211000,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100531,211100,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100531,211200,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100531,211300,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100531,211400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100531,211500,0.7100,0.7101,0.7099,0.7101
NZDCAD,20100531,211600,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100531,211700,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100531,211800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100531,211900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100531,212000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100531,212100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100531,212200,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100531,212300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100531,212400,0.7099,0.7101,0.7099,0.7101
NZDCAD,20100531,212500,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100531,212600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100531,212700,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100531,212800,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100531,212900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100531,213000,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100531,213100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100531,213200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100531,213300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100531,213400,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100531,213500,0.7105,0.7108,0.7105,0.7108
NZDCAD,20100531,213600,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100531,213700,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100531,213800,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100531,213900,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100531,214000,0.7104,0.7104,0.7100,0.7100
NZDCAD,20100531,214100,0.7099,0.7104,0.7099,0.7104
NZDCAD,20100531,214200,0.7104,0.7105,0.7102,0.7102
NZDCAD,20100531,214300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100531,214400,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100531,214500,0.7100,0.7100,0.7098,0.7098
NZDCAD,20100531,214600,0.7098,0.7099,0.7097,0.7099
NZDCAD,20100531,214700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100531,214800,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100531,214900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100531,215000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100531,215100,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100531,215200,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100531,215300,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100531,215400,0.7091,0.7091,0.7089,0.7090
NZDCAD,20100531,215500,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100531,215600,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100531,215700,0.7094,0.7095,0.7083,0.7083
NZDCAD,20100531,215800,0.7084,0.7088,0.7084,0.7088
NZDCAD,20100531,215900,0.7088,0.7088,0.7086,0.7087
NZDCAD,20100531,220000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100531,220100,0.7088,0.7088,0.7085,0.7085
NZDCAD,20100531,220200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100531,220300,0.7085,0.7087,0.7085,0.7087
NZDCAD,20100531,220400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100531,220500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100531,220600,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100531,220700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100531,220800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100531,220900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,221000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,221100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,221200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,221300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,221400,0.7088,0.7088,0.7086,0.7088
NZDCAD,20100531,221500,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100531,221600,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100531,221700,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100531,221800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100531,221900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,222000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,222100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,222200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100531,222300,0.7088,0.7089,0.7088,0.7088
NZDCAD,20100531,222400,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100531,222500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100531,222600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100531,222700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100531,222800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100531,222900,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100531,223000,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100531,223100,0.7087,0.7088,0.7087,0.7088
NZDCAD,20100531,223200,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100531,223300,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100531,223400,0.7092,0.7094,0.7092,0.7094
NZDCAD,20100531,223500,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100531,223600,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100531,223700,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100531,223800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,223900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,224000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,224100,0.7092,0.7093,0.7092,0.7092
NZDCAD,20100531,224200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100531,224300,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100531,224400,0.7094,0.7094,0.7093,0.7093
NZDCAD,20100531,224500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100531,224600,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100531,224700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100531,224800,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100531,224900,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100531,225000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100531,225100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100531,225200,0.7095,0.7098,0.7095,0.7097
NZDCAD,20100531,225300,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100531,225400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100531,225500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100531,225600,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100531,225700,0.7100,0.7102,0.7100,0.7101
NZDCAD,20100531,225800,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100531,225900,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100531,230000,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100531,230100,0.7102,0.7102,0.7098,0.7098
NZDCAD,20100531,230200,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100531,230300,0.7097,0.7097,0.7094,0.7094
NZDCAD,20100531,230400,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100531,230500,0.7093,0.7097,0.7093,0.7097
NZDCAD,20100531,230600,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100531,230700,0.7098,0.7099,0.7097,0.7099
NZDCAD,20100531,230800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100531,230900,0.7100,0.7104,0.7100,0.7104
NZDCAD,20100531,231000,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100531,231100,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100531,231200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100531,231300,0.7107,0.7111,0.7107,0.7111
NZDCAD,20100531,231400,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100531,231500,0.7112,0.7112,0.7111,0.7112
NZDCAD,20100531,231600,0.7111,0.7111,0.7108,0.7108
NZDCAD,20100531,231700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,231800,0.7109,0.7111,0.7109,0.7110
NZDCAD,20100531,231900,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100531,232000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100531,232100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100531,232200,0.7114,0.7114,0.7112,0.7112
NZDCAD,20100531,232300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100531,232400,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100531,232500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,232600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,232700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,232800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,232900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,233000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,233100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,233200,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100531,233300,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100531,233400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,233500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100531,233600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100531,233700,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100531,233800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100531,233900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,234000,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100531,234100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,234200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100531,234300,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100531,234400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100531,234500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100531,234600,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100531,234700,0.7107,0.7107,0.7105,0.7105
NZDCAD,20100531,234800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100531,234900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100531,235000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100531,235100,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100531,235200,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100531,235300,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100531,235400,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100531,235500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100531,235600,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100531,235700,0.7110,0.7110,0.7108,0.7108
NZDCAD,20100531,235800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100531,235900,0.7107,0.7108,0.7106,0.7107
NZDCAD,20100601,000000,0.7106,0.7106,0.7106,0.7106
CADCHF,20100531,000100,1.1001,1.1003,1.1000,1.1003
CADCHF,20100531,000200,1.1004,1.1007,1.1004,1.1007
CADCHF,20100531,000300,1.1007,1.1007,1.1007,1.1007
CADCHF,20100531,000400,1.1007,1.1008,1.1007,1.1008
CADCHF,20100531,000500,1.1009,1.1010,1.1009,1.1010
CADCHF,20100531,000600,1.1010,1.1010,1.1010,1.1010
CADCHF,20100531,000700,1.1010,1.1010,1.1010,1.1010
CADCHF,20100531,000800,1.1010,1.1011,1.1010,1.1011
CADCHF,20100531,000900,1.1011,1.1012,1.1011,1.1012
CADCHF,20100531,001000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,001100,1.1012,1.1012,1.1010,1.1010
CADCHF,20100531,001200,1.1008,1.1008,1.1005,1.1007
CADCHF,20100531,001300,1.1008,1.1011,1.1008,1.1011
CADCHF,20100531,001400,1.1012,1.1012,1.1008,1.1008
CADCHF,20100531,001500,1.1007,1.1007,1.1002,1.1002
CADCHF,20100531,001600,1.1000,1.1000,1.0998,1.0998
CADCHF,20100531,001700,1.0998,1.0998,1.0998,1.0998
CADCHF,20100531,001800,1.0995,1.0995,1.0987,1.0987
CADCHF,20100531,001900,1.0987,1.0989,1.0987,1.0988
CADCHF,20100531,002000,1.0987,1.0987,1.0986,1.0987
CADCHF,20100531,002100,1.0988,1.0989,1.0988,1.0989
CADCHF,20100531,002200,1.0989,1.0989,1.0982,1.0982
CADCHF,20100531,002300,1.0984,1.0986,1.0984,1.0984
CADCHF,20100531,002400,1.0983,1.0983,1.0980,1.0980
CADCHF,20100531,002500,1.0980,1.0983,1.0980,1.0982
CADCHF,20100531,002600,1.0982,1.0982,1.0981,1.0981
CADCHF,20100531,002700,1.0980,1.0982,1.0980,1.0982
CADCHF,20100531,002800,1.0982,1.0982,1.0981,1.0981
CADCHF,20100531,002900,1.0980,1.0980,1.0979,1.0980
CADCHF,20100531,003000,1.0980,1.0980,1.0976,1.0976
CADCHF,20100531,003100,1.0977,1.0979,1.0977,1.0979
CADCHF,20100531,003200,1.0979,1.0980,1.0979,1.0980
CADCHF,20100531,003300,1.0981,1.0982,1.0981,1.0982
CADCHF,20100531,003400,1.0981,1.0981,1.0980,1.0980
CADCHF,20100531,003500,1.0980,1.0980,1.0980,1.0980
CADCHF,20100531,003600,1.0980,1.0980,1.0979,1.0979
CADCHF,20100531,003700,1.0979,1.0979,1.0976,1.0976
CADCHF,20100531,003800,1.0976,1.0977,1.0976,1.0977
CADCHF,20100531,003900,1.0977,1.0977,1.0975,1.0975
CADCHF,20100531,004000,1.0976,1.0978,1.0976,1.0978
CADCHF,20100531,004100,1.0978,1.0978,1.0977,1.0977
CADCHF,20100531,004200,1.0977,1.0977,1.0976,1.0977
CADCHF,20100531,004300,1.0978,1.0978,1.0978,1.0978
CADCHF,20100531,004400,1.0977,1.0977,1.0977,1.0977
CADCHF,20100531,004500,1.0977,1.0977,1.0977,1.0977
CADCHF,20100531,004600,1.0977,1.0977,1.0976,1.0977
CADCHF,20100531,004700,1.0978,1.0980,1.0978,1.0979
CADCHF,20100531,004800,1.0979,1.0980,1.0979,1.0980
CADCHF,20100531,004900,1.0980,1.0982,1.0980,1.0982
CADCHF,20100531,005000,1.0982,1.0984,1.0982,1.0984
CADCHF,20100531,005100,1.0984,1.0984,1.0984,1.0984
CADCHF,20100531,005200,1.0984,1.0984,1.0984,1.0984
CADCHF,20100531,005300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100531,005400,1.0984,1.0984,1.0984,1.0984
CADCHF,20100531,005500,1.0984,1.0984,1.0984,1.0984
CADCHF,20100531,005600,1.0984,1.0986,1.0984,1.0986
CADCHF,20100531,005700,1.0986,1.0988,1.0986,1.0988
CADCHF,20100531,005800,1.0989,1.0989,1.0978,1.0978
CADCHF,20100531,005900,1.0977,1.0980,1.0977,1.0980
CADCHF,20100531,010000,1.0981,1.0981,1.0979,1.0979
CADCHF,20100531,010100,1.0979,1.0980,1.0979,1.0980
CADCHF,20100531,010200,1.0979,1.0979,1.0979,1.0979
CADCHF,20100531,010300,1.0979,1.0979,1.0978,1.0978
CADCHF,20100531,010400,1.0977,1.0977,1.0977,1.0977
CADCHF,20100531,010500,1.0977,1.0977,1.0977,1.0977
CADCHF,20100531,010600,1.0977,1.0979,1.0977,1.0979
CADCHF,20100531,010700,1.0979,1.0979,1.0975,1.0975
CADCHF,20100531,010800,1.0975,1.0977,1.0975,1.0977
CADCHF,20100531,010900,1.0977,1.0977,1.0977,1.0977
CADCHF,20100531,011000,1.0978,1.0978,1.0977,1.0978
CADCHF,20100531,011100,1.0978,1.0979,1.0977,1.0978
CADCHF,20100531,011200,1.0978,1.0978,1.0976,1.0976
CADCHF,20100531,011300,1.0977,1.0977,1.0977,1.0977
CADCHF,20100531,011400,1.0977,1.0977,1.0975,1.0975
CADCHF,20100531,011500,1.0975,1.0975,1.0974,1.0974
CADCHF,20100531,011600,1.0973,1.0974,1.0973,1.0974
CADCHF,20100531,011700,1.0974,1.0974,1.0971,1.0971
CADCHF,20100531,011800,1.0972,1.0974,1.0972,1.0974
CADCHF,20100531,011900,1.0974,1.0976,1.0974,1.0976
CADCHF,20100531,012000,1.0975,1.0975,1.0974,1.0975
CADCHF,20100531,012100,1.0975,1.0975,1.0973,1.0973
CADCHF,20100531,012200,1.0973,1.0973,1.0973,1.0973
CADCHF,20100531,012300,1.0974,1.0975,1.0974,1.0975
CADCHF,20100531,012400,1.0974,1.0974,1.0972,1.0972
CADCHF,20100531,012500,1.0972,1.0972,1.0966,1.0969
CADCHF,20100531,012600,1.0970,1.0972,1.0970,1.0972
CADCHF,20100531,012700,1.0972,1.0972,1.0972,1.0972
CADCHF,20100531,012800,1.0973,1.0973,1.0972,1.0972
CADCHF,20100531,012900,1.0973,1.0975,1.0973,1.0974
CADCHF,20100531,013000,1.0973,1.0973,1.0972,1.0972
CADCHF,20100531,013100,1.0974,1.0974,1.0972,1.0972
CADCHF,20100531,013200,1.0972,1.0974,1.0972,1.0974
CADCHF,20100531,013300,1.0973,1.0973,1.0972,1.0972
CADCHF,20100531,013400,1.0972,1.0974,1.0972,1.0972
CADCHF,20100531,013500,1.0972,1.0972,1.0972,1.0972
CADCHF,20100531,013600,1.0973,1.0973,1.0972,1.0972
CADCHF,20100531,013700,1.0973,1.0975,1.0973,1.0975
CADCHF,20100531,013800,1.0975,1.0975,1.0975,1.0975
CADCHF,20100531,013900,1.0975,1.0977,1.0975,1.0977
CADCHF,20100531,014000,1.0977,1.0977,1.0977,1.0977
CADCHF,20100531,014100,1.0977,1.0979,1.0977,1.0979
CADCHF,20100531,014200,1.0980,1.0982,1.0980,1.0980
CADCHF,20100531,014300,1.0981,1.0982,1.0981,1.0982
CADCHF,20100531,014400,1.0981,1.0982,1.0981,1.0982
CADCHF,20100531,014500,1.0982,1.0982,1.0982,1.0982
CADCHF,20100531,014600,1.0982,1.0983,1.0982,1.0983
CADCHF,20100531,014700,1.0984,1.0986,1.0984,1.0986
CADCHF,20100531,014800,1.0986,1.0987,1.0986,1.0987
CADCHF,20100531,014900,1.0987,1.0987,1.0982,1.0982
CADCHF,20100531,015000,1.0982,1.0982,1.0980,1.0980
CADCHF,20100531,015100,1.0978,1.0978,1.0976,1.0976
CADCHF,20100531,015200,1.0975,1.0975,1.0974,1.0974
CADCHF,20100531,015300,1.0975,1.0977,1.0975,1.0976
CADCHF,20100531,015400,1.0976,1.0976,1.0975,1.0975
CADCHF,20100531,015500,1.0975,1.0975,1.0975,1.0975
CADCHF,20100531,015600,1.0975,1.0977,1.0975,1.0977
CADCHF,20100531,015700,1.0978,1.0980,1.0978,1.0978
CADCHF,20100531,015800,1.0977,1.0977,1.0975,1.0975
CADCHF,20100531,015900,1.0976,1.0977,1.0976,1.0976
CADCHF,20100531,020000,1.0976,1.0976,1.0974,1.0974
CADCHF,20100531,020100,1.0974,1.0975,1.0974,1.0975
CADCHF,20100531,020200,1.0975,1.0976,1.0975,1.0975
CADCHF,20100531,020300,1.0975,1.0975,1.0972,1.0972
CADCHF,20100531,020400,1.0972,1.0972,1.0972,1.0972
CADCHF,20100531,020500,1.0972,1.0973,1.0972,1.0973
CADCHF,20100531,020600,1.0972,1.0973,1.0972,1.0973
CADCHF,20100531,020700,1.0974,1.0979,1.0974,1.0979
CADCHF,20100531,020800,1.0979,1.0979,1.0976,1.0976
CADCHF,20100531,020900,1.0975,1.0985,1.0975,1.0985
CADCHF,20100531,021000,1.0984,1.0984,1.0980,1.0984
CADCHF,20100531,021100,1.0983,1.0985,1.0982,1.0985
CADCHF,20100531,021200,1.0986,1.0986,1.0984,1.0986
CADCHF,20100531,021300,1.0986,1.0987,1.0986,1.0987
CADCHF,20100531,021400,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,021500,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,021600,1.0986,1.0987,1.0986,1.0987
CADCHF,20100531,021700,1.0987,1.0987,1.0986,1.0987
CADCHF,20100531,021800,1.0987,1.0987,1.0987,1.0987
CADCHF,20100531,021900,1.0987,1.0987,1.0987,1.0987
CADCHF,20100531,022000,1.0987,1.0988,1.0987,1.0987
CADCHF,20100531,022100,1.0986,1.0987,1.0986,1.0987
CADCHF,20100531,022200,1.0987,1.0987,1.0986,1.0986
CADCHF,20100531,022300,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,022400,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,022500,1.0986,1.0987,1.0986,1.0986
CADCHF,20100531,022600,1.0986,1.0986,1.0985,1.0986
CADCHF,20100531,022700,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,022800,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,022900,1.0987,1.0989,1.0987,1.0989
CADCHF,20100531,023000,1.0988,1.0988,1.0986,1.0986
CADCHF,20100531,023100,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,023200,1.0988,1.0994,1.0988,1.0994
CADCHF,20100531,023300,1.0993,1.0993,1.0988,1.0988
CADCHF,20100531,023400,1.0989,1.0989,1.0988,1.0988
CADCHF,20100531,023500,1.0987,1.0987,1.0987,1.0987
CADCHF,20100531,023600,1.0987,1.0988,1.0987,1.0988
CADCHF,20100531,023700,1.0988,1.0988,1.0986,1.0986
CADCHF,20100531,023800,1.0986,1.0989,1.0986,1.0989
CADCHF,20100531,023900,1.0990,1.0993,1.0990,1.0993
CADCHF,20100531,024000,1.0993,1.0994,1.0993,1.0994
CADCHF,20100531,024100,1.0994,1.0994,1.0991,1.0991
CADCHF,20100531,024200,1.0992,1.0993,1.0991,1.0991
CADCHF,20100531,024300,1.0990,1.0991,1.0990,1.0991
CADCHF,20100531,024400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100531,024500,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,024600,1.0993,1.0994,1.0993,1.0994
CADCHF,20100531,024700,1.0994,1.0994,1.0992,1.0992
CADCHF,20100531,024800,1.0991,1.0993,1.0991,1.0992
CADCHF,20100531,024900,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,025000,1.0993,1.0994,1.0993,1.0994
CADCHF,20100531,025100,1.0995,1.0998,1.0995,1.0997
CADCHF,20100531,025200,1.0997,1.0997,1.0995,1.0996
CADCHF,20100531,025300,1.0997,1.0998,1.0996,1.0998
CADCHF,20100531,025400,1.0998,1.0998,1.0998,1.0998
CADCHF,20100531,025500,1.0998,1.0998,1.0998,1.0998
CADCHF,20100531,025600,1.1000,1.1000,1.0993,1.0993
CADCHF,20100531,025700,1.0993,1.0993,1.0991,1.0991
CADCHF,20100531,025800,1.0989,1.0989,1.0986,1.0986
CADCHF,20100531,025900,1.0987,1.0987,1.0986,1.0987
CADCHF,20100531,030000,1.0987,1.0987,1.0982,1.0982
CADCHF,20100531,030100,1.0982,1.0984,1.0982,1.0984
CADCHF,20100531,030200,1.0984,1.0984,1.0984,1.0984
CADCHF,20100531,030300,1.0985,1.0986,1.0983,1.0983
CADCHF,20100531,030400,1.0982,1.0982,1.0980,1.0980
CADCHF,20100531,030500,1.0980,1.0980,1.0980,1.0980
CADCHF,20100531,030600,1.0979,1.0979,1.0979,1.0979
CADCHF,20100531,030700,1.0979,1.0980,1.0979,1.0979
CADCHF,20100531,030800,1.0979,1.0979,1.0978,1.0978
CADCHF,20100531,030900,1.0977,1.0982,1.0977,1.0982
CADCHF,20100531,031000,1.0981,1.0982,1.0981,1.0982
CADCHF,20100531,031100,1.0983,1.0983,1.0982,1.0982
CADCHF,20100531,031200,1.0982,1.0982,1.0980,1.0982
CADCHF,20100531,031300,1.0982,1.0982,1.0982,1.0982
CADCHF,20100531,031400,1.0982,1.0984,1.0982,1.0984
CADCHF,20100531,031500,1.0984,1.0984,1.0983,1.0983
CADCHF,20100531,031600,1.0982,1.0982,1.0981,1.0982
CADCHF,20100531,031700,1.0982,1.0985,1.0982,1.0985
CADCHF,20100531,031800,1.0986,1.0987,1.0986,1.0986
CADCHF,20100531,031900,1.0987,1.0987,1.0987,1.0987
CADCHF,20100531,032000,1.0987,1.0987,1.0987,1.0987
CADCHF,20100531,032100,1.0987,1.0987,1.0986,1.0986
CADCHF,20100531,032200,1.0986,1.0986,1.0984,1.0984
CADCHF,20100531,032300,1.0984,1.0986,1.0984,1.0986
CADCHF,20100531,032400,1.0986,1.0986,1.0984,1.0986
CADCHF,20100531,032500,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,032600,1.0986,1.0987,1.0985,1.0985
CADCHF,20100531,032700,1.0986,1.0986,1.0985,1.0985
CADCHF,20100531,032800,1.0986,1.0986,1.0985,1.0985
CADCHF,20100531,032900,1.0985,1.0986,1.0985,1.0986
CADCHF,20100531,033000,1.0986,1.0987,1.0986,1.0987
CADCHF,20100531,033100,1.0987,1.0987,1.0987,1.0987
CADCHF,20100531,033200,1.0987,1.0987,1.0987,1.0987
CADCHF,20100531,033300,1.0986,1.0986,1.0985,1.0986
CADCHF,20100531,033400,1.0986,1.0986,1.0984,1.0985
CADCHF,20100531,033500,1.0984,1.0984,1.0984,1.0984
CADCHF,20100531,033600,1.0984,1.0984,1.0983,1.0984
CADCHF,20100531,033700,1.0985,1.0987,1.0985,1.0987
CADCHF,20100531,033800,1.0988,1.0989,1.0987,1.0987
CADCHF,20100531,033900,1.0987,1.0987,1.0987,1.0987
CADCHF,20100531,034000,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,034100,1.0986,1.0986,1.0986,1.0986
CADCHF,20100531,034200,1.0987,1.0989,1.0986,1.0989
CADCHF,20100531,034300,1.0989,1.0992,1.0989,1.0992
CADCHF,20100531,034400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100531,034500,1.0991,1.0991,1.0990,1.0991
CADCHF,20100531,034600,1.0990,1.0991,1.0989,1.0991
CADCHF,20100531,034700,1.0991,1.0993,1.0991,1.0992
CADCHF,20100531,034800,1.0992,1.0992,1.0991,1.0992
CADCHF,20100531,034900,1.0993,1.0994,1.0993,1.0993
CADCHF,20100531,035000,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,035100,1.0993,1.0995,1.0993,1.0995
CADCHF,20100531,035200,1.0995,1.0995,1.0995,1.0995
CADCHF,20100531,035300,1.0996,1.0996,1.0994,1.0995
CADCHF,20100531,035400,1.0996,1.0998,1.0996,1.0997
CADCHF,20100531,035500,1.0998,1.0998,1.0994,1.0995
CADCHF,20100531,035600,1.0994,1.0994,1.0993,1.0993
CADCHF,20100531,035700,1.0993,1.0993,1.0992,1.0992
CADCHF,20100531,035800,1.0991,1.0991,1.0989,1.0989
CADCHF,20100531,035900,1.0989,1.0989,1.0989,1.0989
CADCHF,20100531,040000,1.0989,1.0990,1.0989,1.0990
CADCHF,20100531,040100,1.0991,1.0993,1.0991,1.0993
CADCHF,20100531,040200,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,040300,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,040400,1.0994,1.0994,1.0994,1.0994
CADCHF,20100531,040500,1.0994,1.0994,1.0993,1.0993
CADCHF,20100531,040600,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,040700,1.0994,1.0994,1.0993,1.0993
CADCHF,20100531,040800,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,040900,1.0994,1.0994,1.0994,1.0994
CADCHF,20100531,041000,1.0994,1.0996,1.0994,1.0996
CADCHF,20100531,041100,1.0996,1.0996,1.0996,1.0996
CADCHF,20100531,041200,1.0995,1.0995,1.0994,1.0994
CADCHF,20100531,041300,1.0994,1.0994,1.0993,1.0994
CADCHF,20100531,041400,1.0994,1.0996,1.0994,1.0996
CADCHF,20100531,041500,1.0996,1.0996,1.0991,1.0991
CADCHF,20100531,041600,1.0991,1.0993,1.0991,1.0993
CADCHF,20100531,041700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,041800,1.0993,1.0993,1.0991,1.0992
CADCHF,20100531,041900,1.0991,1.0993,1.0991,1.0993
CADCHF,20100531,042000,1.0994,1.0996,1.0994,1.0996
CADCHF,20100531,042100,1.0996,1.0998,1.0996,1.0998
CADCHF,20100531,042200,1.0998,1.1000,1.0998,1.0999
CADCHF,20100531,042300,1.0998,1.0998,1.0995,1.0995
CADCHF,20100531,042400,1.0994,1.0994,1.0993,1.0994
CADCHF,20100531,042500,1.0994,1.0995,1.0994,1.0995
CADCHF,20100531,042600,1.0996,1.0998,1.0996,1.0998
CADCHF,20100531,042700,1.0997,1.0997,1.0996,1.0996
CADCHF,20100531,042800,1.0996,1.0996,1.0995,1.0996
CADCHF,20100531,042900,1.0996,1.0997,1.0996,1.0996
CADCHF,20100531,043000,1.0996,1.0996,1.0993,1.0993
CADCHF,20100531,043100,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,043200,1.0994,1.0994,1.0993,1.0993
CADCHF,20100531,043300,1.0993,1.0994,1.0993,1.0994
CADCHF,20100531,043400,1.0994,1.0995,1.0994,1.0994
CADCHF,20100531,043500,1.0994,1.0994,1.0994,1.0994
CADCHF,20100531,043600,1.0995,1.0996,1.0994,1.0994
CADCHF,20100531,043700,1.0994,1.0996,1.0994,1.0996
CADCHF,20100531,043800,1.0994,1.0994,1.0993,1.0993
CADCHF,20100531,043900,1.0994,1.0994,1.0992,1.0993
CADCHF,20100531,044000,1.0994,1.0997,1.0994,1.0997
CADCHF,20100531,044100,1.0996,1.0996,1.0995,1.0995
CADCHF,20100531,044200,1.0994,1.0994,1.0992,1.0992
CADCHF,20100531,044300,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,044400,1.0993,1.0993,1.0993,1.0993
CADCHF,20100531,044500,1.0993,1.0996,1.0993,1.0996
CADCHF,20100531,044600,1.0997,1.1000,1.0997,1.1000
CADCHF,20100531,044700,1.1000,1.1001,1.1000,1.1001
CADCHF,20100531,044800,1.1000,1.1000,1.0999,1.0999
CADCHF,20100531,044900,1.1000,1.1010,1.1000,1.1008
CADCHF,20100531,045000,1.1007,1.1011,1.1005,1.1011
CADCHF,20100531,045100,1.1010,1.1013,1.1009,1.1012
CADCHF,20100531,045200,1.1013,1.1018,1.1013,1.1018
CADCHF,20100531,045300,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,045400,1.1019,1.1019,1.1009,1.1009
CADCHF,20100531,045500,1.1008,1.1008,1.1005,1.1005
CADCHF,20100531,045600,1.1004,1.1005,1.1003,1.1005
CADCHF,20100531,045700,1.1005,1.1005,1.1004,1.1004
CADCHF,20100531,045800,1.1005,1.1005,1.1005,1.1005
CADCHF,20100531,045900,1.1005,1.1008,1.1005,1.1008
CADCHF,20100531,050000,1.1009,1.1009,1.1008,1.1008
CADCHF,20100531,050100,1.1007,1.1007,1.1005,1.1005
CADCHF,20100531,050200,1.1006,1.1007,1.1006,1.1007
CADCHF,20100531,050300,1.1007,1.1007,1.1005,1.1005
CADCHF,20100531,050400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100531,050500,1.1005,1.1007,1.1005,1.1005
CADCHF,20100531,050600,1.1004,1.1004,1.1003,1.1004
CADCHF,20100531,050700,1.1004,1.1004,1.1004,1.1004
CADCHF,20100531,050800,1.1003,1.1005,1.1003,1.1005
CADCHF,20100531,050900,1.1004,1.1004,1.1003,1.1003
CADCHF,20100531,051000,1.1003,1.1004,1.1003,1.1004
CADCHF,20100531,051100,1.1003,1.1005,1.1003,1.1005
CADCHF,20100531,051200,1.1005,1.1005,1.1005,1.1005
CADCHF,20100531,051300,1.1004,1.1004,1.1003,1.1003
CADCHF,20100531,051400,1.1002,1.1002,1.1001,1.1001
CADCHF,20100531,051500,1.1000,1.1001,1.1000,1.1001
CADCHF,20100531,051600,1.1002,1.1002,1.1000,1.1002
CADCHF,20100531,051700,1.1003,1.1003,1.1001,1.1001
CADCHF,20100531,051800,1.1000,1.1000,1.0998,1.0998
CADCHF,20100531,051900,1.0998,1.0998,1.0996,1.0996
CADCHF,20100531,052000,1.0996,1.0998,1.0996,1.0998
CADCHF,20100531,052100,1.0998,1.0998,1.0998,1.0998
CADCHF,20100531,052200,1.0996,1.0996,1.0996,1.0996
CADCHF,20100531,052300,1.0996,1.0996,1.0996,1.0996
CADCHF,20100531,052400,1.0996,1.0998,1.0996,1.0998
CADCHF,20100531,052500,1.0998,1.0998,1.0998,1.0998
CADCHF,20100531,052600,1.0999,1.0999,1.0999,1.0999
CADCHF,20100531,052700,1.0998,1.0999,1.0998,1.0999
CADCHF,20100531,052800,1.1000,1.1000,1.0997,1.0997
CADCHF,20100531,052900,1.0997,1.0998,1.0997,1.0998
CADCHF,20100531,053000,1.0997,1.0998,1.0997,1.0998
CADCHF,20100531,053100,1.0996,1.0996,1.0996,1.0996
CADCHF,20100531,053200,1.0996,1.0998,1.0996,1.0998
CADCHF,20100531,053300,1.0998,1.0999,1.0998,1.0999
CADCHF,20100531,053400,1.0999,1.0999,1.0998,1.0998
CADCHF,20100531,053500,1.0998,1.0998,1.0998,1.0998
CADCHF,20100531,053600,1.1000,1.1000,1.0998,1.0998
CADCHF,20100531,053700,1.0998,1.0998,1.0998,1.0998
CADCHF,20100531,053800,1.0999,1.1000,1.0999,1.1000
CADCHF,20100531,053900,1.1000,1.1000,1.1000,1.1000
CADCHF,20100531,054000,1.1000,1.1002,1.1000,1.1001
CADCHF,20100531,054100,1.1002,1.1003,1.1002,1.1002
CADCHF,20100531,054200,1.1003,1.1003,1.1003,1.1003
CADCHF,20100531,054300,1.1003,1.1003,1.1002,1.1002
CADCHF,20100531,054400,1.1002,1.1003,1.1002,1.1003
CADCHF,20100531,054500,1.1003,1.1003,1.1003,1.1003
CADCHF,20100531,054600,1.1003,1.1003,1.1000,1.1000
CADCHF,20100531,054700,1.1001,1.1002,1.1001,1.1002
CADCHF,20100531,054800,1.1001,1.1001,1.1000,1.1000
CADCHF,20100531,054900,1.1000,1.1000,1.1000,1.1000
CADCHF,20100531,055000,1.1000,1.1000,1.1000,1.1000
CADCHF,20100531,055100,1.1000,1.1001,1.0998,1.0998
CADCHF,20100531,055200,1.0998,1.1000,1.0998,1.1000
CADCHF,20100531,055300,1.1000,1.1000,1.1000,1.1000
CADCHF,20100531,055400,1.0999,1.1003,1.0999,1.1003
CADCHF,20100531,055500,1.1004,1.1004,1.1003,1.1003
CADCHF,20100531,055600,1.1002,1.1003,1.1002,1.1003
CADCHF,20100531,055700,1.1004,1.1005,1.1004,1.1005
CADCHF,20100531,055800,1.1006,1.1007,1.1006,1.1007
CADCHF,20100531,055900,1.1007,1.1007,1.1007,1.1007
CADCHF,20100531,060000,1.1007,1.1007,1.1004,1.1004
CADCHF,20100531,060100,1.1003,1.1003,1.1003,1.1003
CADCHF,20100531,060200,1.1003,1.1003,1.1003,1.1003
CADCHF,20100531,060300,1.1003,1.1005,1.1003,1.1005
CADCHF,20100531,060400,1.1005,1.1005,1.1005,1.1005
CADCHF,20100531,060500,1.1005,1.1007,1.1005,1.1007
CADCHF,20100531,060600,1.1007,1.1010,1.1007,1.1010
CADCHF,20100531,060700,1.1010,1.1010,1.1010,1.1010
CADCHF,20100531,060800,1.1009,1.1009,1.1007,1.1007
CADCHF,20100531,060900,1.1008,1.1008,1.1007,1.1007
CADCHF,20100531,061000,1.1007,1.1007,1.1003,1.1003
CADCHF,20100531,061100,1.1004,1.1006,1.1004,1.1006
CADCHF,20100531,061200,1.1006,1.1007,1.1006,1.1007
CADCHF,20100531,061300,1.1006,1.1006,1.1005,1.1005
CADCHF,20100531,061400,1.1005,1.1005,1.1004,1.1004
CADCHF,20100531,061500,1.1003,1.1007,1.1003,1.1007
CADCHF,20100531,061600,1.1007,1.1008,1.1005,1.1005
CADCHF,20100531,061700,1.1006,1.1006,1.1003,1.1003
CADCHF,20100531,061800,1.1004,1.1008,1.1004,1.1008
CADCHF,20100531,061900,1.1009,1.1009,1.1007,1.1008
CADCHF,20100531,062000,1.1009,1.1012,1.1009,1.1012
CADCHF,20100531,062100,1.1012,1.1012,1.1011,1.1011
CADCHF,20100531,062200,1.1010,1.1010,1.1009,1.1009
CADCHF,20100531,062300,1.1009,1.1011,1.1009,1.1011
CADCHF,20100531,062400,1.1010,1.1010,1.1006,1.1008
CADCHF,20100531,062500,1.1009,1.1010,1.1009,1.1010
CADCHF,20100531,062600,1.1011,1.1011,1.1010,1.1010
CADCHF,20100531,062700,1.1010,1.1012,1.1010,1.1011
CADCHF,20100531,062800,1.1011,1.1011,1.1009,1.1009
CADCHF,20100531,062900,1.1009,1.1009,1.1007,1.1007
CADCHF,20100531,063000,1.1007,1.1007,1.1006,1.1006
CADCHF,20100531,063100,1.1005,1.1007,1.1005,1.1007
CADCHF,20100531,063200,1.1008,1.1008,1.1005,1.1005
CADCHF,20100531,063300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100531,063400,1.1005,1.1007,1.1005,1.1005
CADCHF,20100531,063500,1.1005,1.1007,1.1005,1.1005
CADCHF,20100531,063600,1.1006,1.1007,1.1006,1.1007
CADCHF,20100531,063700,1.1007,1.1007,1.1005,1.1005
CADCHF,20100531,063800,1.1004,1.1005,1.1003,1.1005
CADCHF,20100531,063900,1.1004,1.1004,1.1000,1.1001
CADCHF,20100531,064000,1.1002,1.1002,1.1001,1.1002
CADCHF,20100531,064100,1.1001,1.1001,1.1000,1.1000
CADCHF,20100531,064200,1.1001,1.1002,1.1001,1.1002
CADCHF,20100531,064300,1.1001,1.1001,1.1000,1.1000
CADCHF,20100531,064400,1.1000,1.1002,1.1000,1.1002
CADCHF,20100531,064500,1.1002,1.1002,1.1002,1.1002
CADCHF,20100531,064600,1.1002,1.1002,1.1000,1.1000
CADCHF,20100531,064700,1.1000,1.1001,1.1000,1.1001
CADCHF,20100531,064800,1.1002,1.1003,1.1002,1.1002
CADCHF,20100531,064900,1.1002,1.1002,1.1001,1.1001
CADCHF,20100531,065000,1.1001,1.1003,1.1000,1.1003
CADCHF,20100531,065100,1.1003,1.1003,1.1003,1.1003
CADCHF,20100531,065200,1.1003,1.1003,1.1003,1.1003
CADCHF,20100531,065300,1.1003,1.1003,1.1003,1.1003
CADCHF,20100531,065400,1.1002,1.1002,1.1001,1.1001
CADCHF,20100531,065500,1.1000,1.1000,1.1000,1.1000
CADCHF,20100531,065600,1.1000,1.1006,1.1000,1.1006
CADCHF,20100531,065700,1.1006,1.1006,1.1005,1.1005
CADCHF,20100531,065800,1.1005,1.1007,1.1005,1.1007
CADCHF,20100531,065900,1.1007,1.1007,1.1007,1.1007
CADCHF,20100531,070000,1.1005,1.1005,1.1005,1.1005
CADCHF,20100531,070100,1.1007,1.1007,1.1005,1.1007
CADCHF,20100531,070200,1.1006,1.1006,1.1005,1.1006
CADCHF,20100531,070300,1.1007,1.1008,1.1006,1.1006
CADCHF,20100531,070400,1.1007,1.1007,1.1006,1.1006
CADCHF,20100531,070500,1.1005,1.1007,1.1005,1.1007
CADCHF,20100531,070600,1.1008,1.1012,1.1008,1.1012
CADCHF,20100531,070700,1.1013,1.1016,1.1013,1.1016
CADCHF,20100531,070800,1.1016,1.1016,1.1012,1.1012
CADCHF,20100531,070900,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,071000,1.1014,1.1016,1.1014,1.1016
CADCHF,20100531,071100,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,071200,1.1016,1.1016,1.1015,1.1015
CADCHF,20100531,071300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,071400,1.1015,1.1015,1.1015,1.1015
CADCHF,20100531,071500,1.1014,1.1014,1.1013,1.1013
CADCHF,20100531,071600,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,071700,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,071800,1.1011,1.1011,1.1010,1.1010
CADCHF,20100531,071900,1.1011,1.1012,1.1011,1.1012
CADCHF,20100531,072000,1.1012,1.1013,1.1012,1.1012
CADCHF,20100531,072100,1.1012,1.1014,1.1012,1.1014
CADCHF,20100531,072200,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,072300,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,072400,1.1012,1.1013,1.1012,1.1013
CADCHF,20100531,072500,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,072600,1.1012,1.1012,1.1011,1.1011
CADCHF,20100531,072700,1.1010,1.1010,1.1010,1.1010
CADCHF,20100531,072800,1.1011,1.1011,1.1010,1.1010
CADCHF,20100531,072900,1.1010,1.1011,1.1009,1.1011
CADCHF,20100531,073000,1.1011,1.1012,1.1011,1.1012
CADCHF,20100531,073100,1.1012,1.1014,1.1012,1.1014
CADCHF,20100531,073200,1.1014,1.1014,1.1008,1.1008
CADCHF,20100531,073300,1.1009,1.1009,1.1007,1.1008
CADCHF,20100531,073400,1.1009,1.1010,1.1009,1.1009
CADCHF,20100531,073500,1.1008,1.1011,1.1008,1.1011
CADCHF,20100531,073600,1.1012,1.1014,1.1012,1.1013
CADCHF,20100531,073700,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,073800,1.1012,1.1012,1.1010,1.1010
CADCHF,20100531,073900,1.1011,1.1011,1.1010,1.1010
CADCHF,20100531,074000,1.1009,1.1009,1.1007,1.1007
CADCHF,20100531,074100,1.1008,1.1010,1.1008,1.1010
CADCHF,20100531,074200,1.1011,1.1017,1.1011,1.1017
CADCHF,20100531,074300,1.1017,1.1017,1.1013,1.1013
CADCHF,20100531,074400,1.1012,1.1014,1.1012,1.1014
CADCHF,20100531,074500,1.1016,1.1017,1.1015,1.1016
CADCHF,20100531,074600,1.1015,1.1015,1.1008,1.1008
CADCHF,20100531,074700,1.1007,1.1009,1.1007,1.1009
CADCHF,20100531,074800,1.1010,1.1013,1.1010,1.1013
CADCHF,20100531,074900,1.1014,1.1015,1.1014,1.1015
CADCHF,20100531,075000,1.1014,1.1017,1.1014,1.1015
CADCHF,20100531,075100,1.1014,1.1015,1.1014,1.1014
CADCHF,20100531,075200,1.1014,1.1017,1.1014,1.1017
CADCHF,20100531,075300,1.1017,1.1017,1.1017,1.1017
CADCHF,20100531,075400,1.1017,1.1019,1.1017,1.1019
CADCHF,20100531,075500,1.1021,1.1023,1.1019,1.1023
CADCHF,20100531,075600,1.1023,1.1024,1.1022,1.1024
CADCHF,20100531,075700,1.1023,1.1028,1.1021,1.1028
CADCHF,20100531,075800,1.1027,1.1027,1.1026,1.1026
CADCHF,20100531,075900,1.1026,1.1028,1.1026,1.1028
CADCHF,20100531,080000,1.1028,1.1028,1.1026,1.1027
CADCHF,20100531,080100,1.1028,1.1028,1.1026,1.1026
CADCHF,20100531,080200,1.1026,1.1026,1.1025,1.1025
CADCHF,20100531,080300,1.1025,1.1026,1.1025,1.1025
CADCHF,20100531,080400,1.1026,1.1029,1.1026,1.1029
CADCHF,20100531,080500,1.1028,1.1028,1.1023,1.1023
CADCHF,20100531,080600,1.1024,1.1026,1.1023,1.1024
CADCHF,20100531,080700,1.1025,1.1026,1.1023,1.1023
CADCHF,20100531,080800,1.1022,1.1022,1.1021,1.1021
CADCHF,20100531,080900,1.1021,1.1022,1.1021,1.1022
CADCHF,20100531,081000,1.1023,1.1025,1.1022,1.1022
CADCHF,20100531,081100,1.1022,1.1023,1.1022,1.1023
CADCHF,20100531,081200,1.1023,1.1024,1.1023,1.1023
CADCHF,20100531,081300,1.1023,1.1023,1.1023,1.1023
CADCHF,20100531,081400,1.1023,1.1023,1.1019,1.1019
CADCHF,20100531,081500,1.1019,1.1019,1.1016,1.1016
CADCHF,20100531,081600,1.1015,1.1015,1.1014,1.1014
CADCHF,20100531,081700,1.1013,1.1013,1.1007,1.1009
CADCHF,20100531,081800,1.1009,1.1010,1.1008,1.1010
CADCHF,20100531,081900,1.1011,1.1014,1.1011,1.1014
CADCHF,20100531,082000,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,082100,1.1013,1.1014,1.1013,1.1014
CADCHF,20100531,082200,1.1015,1.1022,1.1015,1.1022
CADCHF,20100531,082300,1.1023,1.1025,1.1021,1.1021
CADCHF,20100531,082400,1.1022,1.1025,1.1022,1.1025
CADCHF,20100531,082500,1.1024,1.1024,1.1023,1.1024
CADCHF,20100531,082600,1.1025,1.1025,1.1022,1.1023
CADCHF,20100531,082700,1.1022,1.1022,1.1019,1.1019
CADCHF,20100531,082800,1.1018,1.1018,1.1012,1.1012
CADCHF,20100531,082900,1.1011,1.1012,1.1011,1.1012
CADCHF,20100531,083000,1.1012,1.1012,1.1010,1.1010
CADCHF,20100531,083100,1.1010,1.1011,1.1010,1.1011
CADCHF,20100531,083200,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,083300,1.1012,1.1014,1.1012,1.1014
CADCHF,20100531,083400,1.1015,1.1016,1.1015,1.1015
CADCHF,20100531,083500,1.1014,1.1016,1.1014,1.1016
CADCHF,20100531,083600,1.1016,1.1016,1.1014,1.1014
CADCHF,20100531,083700,1.1015,1.1015,1.1012,1.1014
CADCHF,20100531,083800,1.1015,1.1016,1.1015,1.1015
CADCHF,20100531,083900,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,084000,1.1017,1.1019,1.1017,1.1019
CADCHF,20100531,084100,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,084200,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,084300,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,084400,1.1020,1.1023,1.1020,1.1023
CADCHF,20100531,084500,1.1022,1.1026,1.1022,1.1025
CADCHF,20100531,084600,1.1024,1.1024,1.1023,1.1023
CADCHF,20100531,084700,1.1024,1.1026,1.1024,1.1026
CADCHF,20100531,084800,1.1027,1.1028,1.1025,1.1025
CADCHF,20100531,084900,1.1026,1.1026,1.1025,1.1025
CADCHF,20100531,085000,1.1025,1.1026,1.1025,1.1025
CADCHF,20100531,085100,1.1024,1.1025,1.1024,1.1025
CADCHF,20100531,085200,1.1023,1.1023,1.1022,1.1022
CADCHF,20100531,085300,1.1022,1.1024,1.1022,1.1024
CADCHF,20100531,085400,1.1024,1.1026,1.1024,1.1026
CADCHF,20100531,085500,1.1028,1.1033,1.1028,1.1033
CADCHF,20100531,085600,1.1032,1.1033,1.1031,1.1033
CADCHF,20100531,085700,1.1032,1.1032,1.1031,1.1032
CADCHF,20100531,085800,1.1033,1.1033,1.1031,1.1031
CADCHF,20100531,085900,1.1030,1.1030,1.1029,1.1029
CADCHF,20100531,090000,1.1030,1.1030,1.1029,1.1029
CADCHF,20100531,090100,1.1030,1.1030,1.1028,1.1028
CADCHF,20100531,090200,1.1028,1.1028,1.1028,1.1028
CADCHF,20100531,090300,1.1028,1.1028,1.1028,1.1028
CADCHF,20100531,090400,1.1028,1.1030,1.1028,1.1030
CADCHF,20100531,090500,1.1031,1.1031,1.1030,1.1031
CADCHF,20100531,090600,1.1031,1.1031,1.1030,1.1031
CADCHF,20100531,090700,1.1031,1.1031,1.1030,1.1030
CADCHF,20100531,090800,1.1029,1.1029,1.1028,1.1029
CADCHF,20100531,090900,1.1030,1.1030,1.1030,1.1030
CADCHF,20100531,091000,1.1029,1.1029,1.1027,1.1027
CADCHF,20100531,091100,1.1026,1.1028,1.1026,1.1026
CADCHF,20100531,091200,1.1027,1.1029,1.1027,1.1028
CADCHF,20100531,091300,1.1028,1.1028,1.1028,1.1028
CADCHF,20100531,091400,1.1028,1.1030,1.1028,1.1030
CADCHF,20100531,091500,1.1029,1.1030,1.1029,1.1029
CADCHF,20100531,091600,1.1028,1.1028,1.1027,1.1028
CADCHF,20100531,091700,1.1028,1.1028,1.1028,1.1028
CADCHF,20100531,091800,1.1027,1.1028,1.1026,1.1028
CADCHF,20100531,091900,1.1028,1.1028,1.1028,1.1028
CADCHF,20100531,092000,1.1028,1.1028,1.1028,1.1028
CADCHF,20100531,092100,1.1028,1.1028,1.1026,1.1026
CADCHF,20100531,092200,1.1026,1.1026,1.1026,1.1026
CADCHF,20100531,092300,1.1026,1.1026,1.1024,1.1024
CADCHF,20100531,092400,1.1025,1.1026,1.1025,1.1026
CADCHF,20100531,092500,1.1026,1.1026,1.1025,1.1025
CADCHF,20100531,092600,1.1024,1.1025,1.1024,1.1024
CADCHF,20100531,092700,1.1025,1.1025,1.1023,1.1023
CADCHF,20100531,092800,1.1023,1.1024,1.1023,1.1023
CADCHF,20100531,092900,1.1023,1.1023,1.1023,1.1023
CADCHF,20100531,093000,1.1023,1.1023,1.1023,1.1023
CADCHF,20100531,093100,1.1023,1.1023,1.1023,1.1023
CADCHF,20100531,093200,1.1023,1.1023,1.1023,1.1023
CADCHF,20100531,093300,1.1023,1.1024,1.1023,1.1024
CADCHF,20100531,093400,1.1024,1.1024,1.1024,1.1024
CADCHF,20100531,093500,1.1023,1.1023,1.1022,1.1022
CADCHF,20100531,093600,1.1022,1.1022,1.1021,1.1021
CADCHF,20100531,093700,1.1021,1.1021,1.1019,1.1019
CADCHF,20100531,093800,1.1020,1.1021,1.1020,1.1021
CADCHF,20100531,093900,1.1020,1.1020,1.1019,1.1019
CADCHF,20100531,094000,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,094100,1.1019,1.1020,1.1019,1.1020
CADCHF,20100531,094200,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,094300,1.1021,1.1021,1.1020,1.1020
CADCHF,20100531,094400,1.1021,1.1022,1.1019,1.1019
CADCHF,20100531,094500,1.1020,1.1024,1.1020,1.1023
CADCHF,20100531,094600,1.1023,1.1026,1.1023,1.1026
CADCHF,20100531,094700,1.1026,1.1026,1.1026,1.1026
CADCHF,20100531,094800,1.1028,1.1033,1.1028,1.1033
CADCHF,20100531,094900,1.1035,1.1037,1.1035,1.1037
CADCHF,20100531,095000,1.1037,1.1037,1.1035,1.1035
CADCHF,20100531,095100,1.1034,1.1034,1.1030,1.1030
CADCHF,20100531,095200,1.1029,1.1029,1.1026,1.1026
CADCHF,20100531,095300,1.1026,1.1026,1.1026,1.1026
CADCHF,20100531,095400,1.1025,1.1025,1.1024,1.1024
CADCHF,20100531,095500,1.1024,1.1024,1.1024,1.1024
CADCHF,20100531,095600,1.1024,1.1024,1.1023,1.1023
CADCHF,20100531,095700,1.1023,1.1024,1.1023,1.1024
CADCHF,20100531,095800,1.1023,1.1023,1.1017,1.1017
CADCHF,20100531,095900,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,100000,1.1016,1.1019,1.1016,1.1019
CADCHF,20100531,100100,1.1018,1.1018,1.1017,1.1018
CADCHF,20100531,100200,1.1018,1.1019,1.1018,1.1019
CADCHF,20100531,100300,1.1019,1.1019,1.1018,1.1019
CADCHF,20100531,100400,1.1019,1.1019,1.1017,1.1017
CADCHF,20100531,100500,1.1019,1.1019,1.1017,1.1018
CADCHF,20100531,100600,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,100700,1.1019,1.1023,1.1019,1.1023
CADCHF,20100531,100800,1.1023,1.1023,1.1021,1.1021
CADCHF,20100531,100900,1.1019,1.1019,1.1016,1.1016
CADCHF,20100531,101000,1.1015,1.1015,1.1012,1.1012
CADCHF,20100531,101100,1.1013,1.1018,1.1013,1.1018
CADCHF,20100531,101200,1.1018,1.1019,1.1018,1.1019
CADCHF,20100531,101300,1.1018,1.1018,1.1017,1.1017
CADCHF,20100531,101400,1.1017,1.1018,1.1017,1.1018
CADCHF,20100531,101500,1.1017,1.1017,1.1015,1.1015
CADCHF,20100531,101600,1.1014,1.1015,1.1014,1.1014
CADCHF,20100531,101700,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,101800,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,101900,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,102000,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,102100,1.1013,1.1014,1.1013,1.1014
CADCHF,20100531,102200,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,102300,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,102400,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,102500,1.1017,1.1017,1.1017,1.1017
CADCHF,20100531,102600,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,102700,1.1015,1.1016,1.1014,1.1014
CADCHF,20100531,102800,1.1014,1.1014,1.1012,1.1013
CADCHF,20100531,102900,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,103000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,103100,1.1012,1.1013,1.1011,1.1011
CADCHF,20100531,103200,1.1010,1.1010,1.1009,1.1009
CADCHF,20100531,103300,1.1008,1.1008,1.1003,1.1005
CADCHF,20100531,103400,1.1006,1.1006,1.1005,1.1005
CADCHF,20100531,103500,1.1006,1.1009,1.1006,1.1009
CADCHF,20100531,103600,1.1009,1.1011,1.1009,1.1010
CADCHF,20100531,103700,1.1010,1.1014,1.1010,1.1014
CADCHF,20100531,103800,1.1015,1.1017,1.1014,1.1017
CADCHF,20100531,103900,1.1018,1.1018,1.1017,1.1018
CADCHF,20100531,104000,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,104100,1.1016,1.1016,1.1014,1.1014
CADCHF,20100531,104200,1.1015,1.1015,1.1011,1.1011
CADCHF,20100531,104300,1.1010,1.1010,1.1008,1.1008
CADCHF,20100531,104400,1.1008,1.1011,1.1008,1.1011
CADCHF,20100531,104500,1.1010,1.1010,1.1009,1.1009
CADCHF,20100531,104600,1.1009,1.1010,1.1009,1.1010
CADCHF,20100531,104700,1.1011,1.1012,1.1011,1.1012
CADCHF,20100531,104800,1.1013,1.1015,1.1013,1.1015
CADCHF,20100531,104900,1.1015,1.1015,1.1014,1.1014
CADCHF,20100531,105000,1.1015,1.1015,1.1014,1.1014
CADCHF,20100531,105100,1.1015,1.1016,1.1015,1.1016
CADCHF,20100531,105200,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,105300,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,105400,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,105500,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,105600,1.1015,1.1015,1.1014,1.1014
CADCHF,20100531,105700,1.1015,1.1016,1.1015,1.1016
CADCHF,20100531,105800,1.1017,1.1017,1.1017,1.1017
CADCHF,20100531,105900,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,110000,1.1016,1.1016,1.1014,1.1014
CADCHF,20100531,110100,1.1014,1.1016,1.1014,1.1016
CADCHF,20100531,110200,1.1015,1.1015,1.1014,1.1014
CADCHF,20100531,110300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,110400,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,110500,1.1014,1.1015,1.1014,1.1014
CADCHF,20100531,110600,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,110700,1.1014,1.1014,1.1012,1.1013
CADCHF,20100531,110800,1.1014,1.1015,1.1013,1.1013
CADCHF,20100531,110900,1.1012,1.1014,1.1011,1.1014
CADCHF,20100531,111000,1.1015,1.1017,1.1012,1.1013
CADCHF,20100531,111100,1.1012,1.1012,1.1010,1.1010
CADCHF,20100531,111200,1.1011,1.1013,1.1010,1.1012
CADCHF,20100531,111300,1.1013,1.1013,1.1012,1.1013
CADCHF,20100531,111400,1.1013,1.1014,1.1012,1.1012
CADCHF,20100531,111500,1.1012,1.1013,1.1012,1.1013
CADCHF,20100531,111600,1.1013,1.1013,1.1013,1.1013
CADCHF,20100531,111700,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,111800,1.1014,1.1015,1.1014,1.1015
CADCHF,20100531,111900,1.1016,1.1017,1.1016,1.1017
CADCHF,20100531,112000,1.1016,1.1016,1.1015,1.1015
CADCHF,20100531,112100,1.1015,1.1015,1.1014,1.1014
CADCHF,20100531,112200,1.1014,1.1016,1.1014,1.1016
CADCHF,20100531,112300,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,112400,1.1016,1.1017,1.1016,1.1017
CADCHF,20100531,112500,1.1017,1.1017,1.1017,1.1017
CADCHF,20100531,112600,1.1017,1.1021,1.1017,1.1021
CADCHF,20100531,112700,1.1020,1.1023,1.1020,1.1023
CADCHF,20100531,112800,1.1023,1.1023,1.1021,1.1021
CADCHF,20100531,112900,1.1021,1.1021,1.1020,1.1020
CADCHF,20100531,113000,1.1020,1.1021,1.1020,1.1021
CADCHF,20100531,113100,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,113200,1.1021,1.1022,1.1021,1.1021
CADCHF,20100531,113300,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,113400,1.1021,1.1021,1.1020,1.1020
CADCHF,20100531,113500,1.1020,1.1020,1.1019,1.1019
CADCHF,20100531,113600,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,113700,1.1019,1.1019,1.1018,1.1018
CADCHF,20100531,113800,1.1016,1.1016,1.1015,1.1016
CADCHF,20100531,113900,1.1016,1.1017,1.1016,1.1017
CADCHF,20100531,114000,1.1017,1.1019,1.1017,1.1019
CADCHF,20100531,114100,1.1019,1.1019,1.1018,1.1018
CADCHF,20100531,114200,1.1018,1.1018,1.1017,1.1017
CADCHF,20100531,114300,1.1016,1.1017,1.1016,1.1017
CADCHF,20100531,114400,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,114500,1.1016,1.1017,1.1016,1.1017
CADCHF,20100531,114600,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,114700,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,114800,1.1016,1.1016,1.1015,1.1015
CADCHF,20100531,114900,1.1015,1.1015,1.1014,1.1014
CADCHF,20100531,115000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,115100,1.1010,1.1010,1.1005,1.1005
CADCHF,20100531,115200,1.1005,1.1010,1.1005,1.1010
CADCHF,20100531,115300,1.1011,1.1014,1.1011,1.1013
CADCHF,20100531,115400,1.1012,1.1012,1.1011,1.1012
CADCHF,20100531,115500,1.1013,1.1017,1.1013,1.1017
CADCHF,20100531,115600,1.1017,1.1019,1.1017,1.1019
CADCHF,20100531,115700,1.1019,1.1019,1.1018,1.1019
CADCHF,20100531,115800,1.1018,1.1018,1.1015,1.1015
CADCHF,20100531,115900,1.1015,1.1016,1.1015,1.1016
CADCHF,20100531,120000,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,120100,1.1015,1.1015,1.1014,1.1014
CADCHF,20100531,120200,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,120300,1.1013,1.1013,1.1012,1.1013
CADCHF,20100531,120400,1.1014,1.1014,1.1013,1.1013
CADCHF,20100531,120500,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,120600,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,120700,1.1012,1.1012,1.1010,1.1010
CADCHF,20100531,120800,1.1010,1.1010,1.1010,1.1010
CADCHF,20100531,120900,1.1010,1.1010,1.1010,1.1010
CADCHF,20100531,121000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,121100,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,121200,1.1013,1.1014,1.1013,1.1013
CADCHF,20100531,121300,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,121400,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,121500,1.1012,1.1014,1.1012,1.1014
CADCHF,20100531,121600,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,121700,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,121800,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,121900,1.1012,1.1016,1.1012,1.1016
CADCHF,20100531,122000,1.1016,1.1017,1.1016,1.1017
CADCHF,20100531,122100,1.1017,1.1017,1.1017,1.1017
CADCHF,20100531,122200,1.1018,1.1021,1.1018,1.1021
CADCHF,20100531,122300,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,122400,1.1021,1.1022,1.1021,1.1022
CADCHF,20100531,122500,1.1021,1.1021,1.1016,1.1016
CADCHF,20100531,122600,1.1016,1.1016,1.1011,1.1011
CADCHF,20100531,122700,1.1010,1.1014,1.1010,1.1014
CADCHF,20100531,122800,1.1014,1.1014,1.1013,1.1013
CADCHF,20100531,122900,1.1012,1.1014,1.1011,1.1014
CADCHF,20100531,123000,1.1013,1.1016,1.1013,1.1016
CADCHF,20100531,123100,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,123200,1.1016,1.1016,1.1014,1.1014
CADCHF,20100531,123300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,123400,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,123500,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,123600,1.1014,1.1016,1.1014,1.1016
CADCHF,20100531,123700,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,123800,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,123900,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,124000,1.1017,1.1017,1.1016,1.1017
CADCHF,20100531,124100,1.1017,1.1017,1.1016,1.1016
CADCHF,20100531,124200,1.1016,1.1016,1.1014,1.1016
CADCHF,20100531,124300,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,124400,1.1016,1.1017,1.1016,1.1017
CADCHF,20100531,124500,1.1017,1.1019,1.1017,1.1019
CADCHF,20100531,124600,1.1019,1.1019,1.1016,1.1016
CADCHF,20100531,124700,1.1016,1.1017,1.1016,1.1017
CADCHF,20100531,124800,1.1018,1.1019,1.1017,1.1017
CADCHF,20100531,124900,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,125000,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,125100,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,125200,1.1014,1.1014,1.1013,1.1014
CADCHF,20100531,125300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,125400,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,125500,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,125600,1.1012,1.1014,1.1012,1.1014
CADCHF,20100531,125700,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,125800,1.1011,1.1014,1.1011,1.1014
CADCHF,20100531,125900,1.1013,1.1014,1.1012,1.1014
CADCHF,20100531,130000,1.1014,1.1014,1.1010,1.1012
CADCHF,20100531,130100,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,130200,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,130300,1.1012,1.1012,1.1011,1.1011
CADCHF,20100531,130400,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,130500,1.1012,1.1012,1.1011,1.1012
CADCHF,20100531,130600,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,130700,1.1012,1.1015,1.1012,1.1015
CADCHF,20100531,130800,1.1016,1.1016,1.1015,1.1015
CADCHF,20100531,130900,1.1015,1.1015,1.1014,1.1015
CADCHF,20100531,131000,1.1015,1.1015,1.1012,1.1012
CADCHF,20100531,131100,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,131200,1.1012,1.1012,1.1011,1.1012
CADCHF,20100531,131300,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,131400,1.1012,1.1012,1.1010,1.1010
CADCHF,20100531,131500,1.1011,1.1011,1.1010,1.1010
CADCHF,20100531,131600,1.1011,1.1012,1.1011,1.1011
CADCHF,20100531,131700,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,131800,1.1012,1.1012,1.1012,1.1012
CADCHF,20100531,131900,1.1012,1.1014,1.1012,1.1014
CADCHF,20100531,132000,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,132100,1.1014,1.1016,1.1014,1.1016
CADCHF,20100531,132200,1.1015,1.1017,1.1014,1.1017
CADCHF,20100531,132300,1.1017,1.1019,1.1017,1.1019
CADCHF,20100531,132400,1.1019,1.1021,1.1019,1.1021
CADCHF,20100531,132500,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,132600,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,132700,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,132800,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,132900,1.1020,1.1020,1.1017,1.1017
CADCHF,20100531,133000,1.1017,1.1017,1.1015,1.1016
CADCHF,20100531,133100,1.1017,1.1019,1.1017,1.1019
CADCHF,20100531,133200,1.1020,1.1021,1.1019,1.1021
CADCHF,20100531,133300,1.1021,1.1021,1.1019,1.1019
CADCHF,20100531,133400,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,133500,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,133600,1.1019,1.1026,1.1019,1.1023
CADCHF,20100531,133700,1.1023,1.1026,1.1023,1.1026
CADCHF,20100531,133800,1.1025,1.1026,1.1025,1.1025
CADCHF,20100531,133900,1.1023,1.1024,1.1023,1.1023
CADCHF,20100531,134000,1.1023,1.1023,1.1021,1.1021
CADCHF,20100531,134100,1.1021,1.1021,1.1020,1.1020
CADCHF,20100531,134200,1.1020,1.1020,1.1020,1.1020
CADCHF,20100531,134300,1.1019,1.1019,1.1019,1.1019
CADCHF,20100531,134400,1.1019,1.1020,1.1017,1.1020
CADCHF,20100531,134500,1.1019,1.1019,1.1016,1.1016
CADCHF,20100531,134600,1.1016,1.1018,1.1016,1.1018
CADCHF,20100531,134700,1.1019,1.1021,1.1019,1.1021
CADCHF,20100531,134800,1.1021,1.1026,1.1021,1.1026
CADCHF,20100531,134900,1.1026,1.1026,1.1026,1.1026
CADCHF,20100531,135000,1.1026,1.1026,1.1023,1.1023
CADCHF,20100531,135100,1.1023,1.1026,1.1023,1.1026
CADCHF,20100531,135200,1.1026,1.1026,1.1024,1.1024
CADCHF,20100531,135300,1.1025,1.1028,1.1025,1.1028
CADCHF,20100531,135400,1.1027,1.1028,1.1027,1.1028
CADCHF,20100531,135500,1.1028,1.1028,1.1026,1.1026
CADCHF,20100531,135600,1.1026,1.1026,1.1026,1.1026
CADCHF,20100531,135700,1.1026,1.1027,1.1026,1.1026
CADCHF,20100531,135800,1.1026,1.1026,1.1026,1.1026
CADCHF,20100531,135900,1.1025,1.1027,1.1025,1.1027
CADCHF,20100531,140000,1.1027,1.1029,1.1026,1.1029
CADCHF,20100531,140100,1.1028,1.1028,1.1024,1.1024
CADCHF,20100531,140200,1.1025,1.1027,1.1025,1.1027
CADCHF,20100531,140300,1.1027,1.1028,1.1026,1.1027
CADCHF,20100531,140400,1.1027,1.1028,1.1027,1.1028
CADCHF,20100531,140500,1.1028,1.1029,1.1027,1.1029
CADCHF,20100531,140600,1.1030,1.1031,1.1030,1.1030
CADCHF,20100531,140700,1.1030,1.1031,1.1030,1.1031
CADCHF,20100531,140800,1.1030,1.1031,1.1030,1.1031
CADCHF,20100531,140900,1.1031,1.1031,1.1031,1.1031
CADCHF,20100531,141000,1.1031,1.1033,1.1031,1.1033
CADCHF,20100531,141100,1.1032,1.1033,1.1031,1.1033
CADCHF,20100531,141200,1.1033,1.1035,1.1033,1.1035
CADCHF,20100531,141300,1.1035,1.1035,1.1031,1.1031
CADCHF,20100531,141400,1.1031,1.1033,1.1031,1.1033
CADCHF,20100531,141500,1.1033,1.1033,1.1033,1.1033
CADCHF,20100531,141600,1.1032,1.1032,1.1031,1.1031
CADCHF,20100531,141700,1.1031,1.1032,1.1030,1.1032
CADCHF,20100531,141800,1.1032,1.1032,1.1032,1.1032
CADCHF,20100531,141900,1.1031,1.1032,1.1030,1.1032
CADCHF,20100531,142000,1.1034,1.1038,1.1034,1.1034
CADCHF,20100531,142100,1.1034,1.1037,1.1034,1.1037
CADCHF,20100531,142200,1.1038,1.1039,1.1038,1.1039
CADCHF,20100531,142300,1.1038,1.1038,1.1035,1.1035
CADCHF,20100531,142400,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,142500,1.1034,1.1034,1.1029,1.1030
CADCHF,20100531,142600,1.1030,1.1035,1.1030,1.1035
CADCHF,20100531,142700,1.1034,1.1035,1.1033,1.1035
CADCHF,20100531,142800,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,142900,1.1034,1.1035,1.1034,1.1035
CADCHF,20100531,143000,1.1037,1.1037,1.1036,1.1036
CADCHF,20100531,143100,1.1037,1.1043,1.1037,1.1042
CADCHF,20100531,143200,1.1043,1.1045,1.1043,1.1045
CADCHF,20100531,143300,1.1046,1.1048,1.1046,1.1048
CADCHF,20100531,143400,1.1049,1.1056,1.1049,1.1056
CADCHF,20100531,143500,1.1056,1.1056,1.1054,1.1055
CADCHF,20100531,143600,1.1056,1.1056,1.1054,1.1056
CADCHF,20100531,143700,1.1056,1.1058,1.1056,1.1058
CADCHF,20100531,143800,1.1058,1.1058,1.1058,1.1058
CADCHF,20100531,143900,1.1058,1.1060,1.1058,1.1060
CADCHF,20100531,144000,1.1060,1.1061,1.1059,1.1061
CADCHF,20100531,144100,1.1061,1.1063,1.1061,1.1063
CADCHF,20100531,144200,1.1063,1.1063,1.1061,1.1062
CADCHF,20100531,144300,1.1063,1.1079,1.1063,1.1079
CADCHF,20100531,144400,1.1080,1.1084,1.1080,1.1083
CADCHF,20100531,144500,1.1084,1.1089,1.1084,1.1087
CADCHF,20100531,144600,1.1086,1.1092,1.1086,1.1091
CADCHF,20100531,144700,1.1090,1.1091,1.1088,1.1088
CADCHF,20100531,144800,1.1089,1.1089,1.1082,1.1084
CADCHF,20100531,144900,1.1084,1.1084,1.1082,1.1084
CADCHF,20100531,145000,1.1085,1.1086,1.1082,1.1082
CADCHF,20100531,145100,1.1082,1.1082,1.1081,1.1081
CADCHF,20100531,145200,1.1081,1.1081,1.1078,1.1078
CADCHF,20100531,145300,1.1078,1.1079,1.1077,1.1077
CADCHF,20100531,145400,1.1075,1.1075,1.1074,1.1074
CADCHF,20100531,145500,1.1073,1.1073,1.1070,1.1071
CADCHF,20100531,145600,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,145700,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,145800,1.1070,1.1070,1.1069,1.1069
CADCHF,20100531,145900,1.1068,1.1068,1.1068,1.1068
CADCHF,20100531,150000,1.1068,1.1068,1.1068,1.1068
CADCHF,20100531,150100,1.1068,1.1070,1.1068,1.1068
CADCHF,20100531,150200,1.1068,1.1071,1.1068,1.1071
CADCHF,20100531,150300,1.1072,1.1072,1.1072,1.1072
CADCHF,20100531,150400,1.1072,1.1073,1.1072,1.1073
CADCHF,20100531,150500,1.1072,1.1072,1.1071,1.1071
CADCHF,20100531,150600,1.1070,1.1070,1.1068,1.1069
CADCHF,20100531,150700,1.1070,1.1070,1.1068,1.1068
CADCHF,20100531,150800,1.1068,1.1068,1.1066,1.1066
CADCHF,20100531,150900,1.1067,1.1068,1.1067,1.1068
CADCHF,20100531,151000,1.1068,1.1068,1.1067,1.1067
CADCHF,20100531,151100,1.1067,1.1068,1.1064,1.1065
CADCHF,20100531,151200,1.1066,1.1069,1.1066,1.1069
CADCHF,20100531,151300,1.1069,1.1071,1.1068,1.1071
CADCHF,20100531,151400,1.1072,1.1075,1.1072,1.1075
CADCHF,20100531,151500,1.1074,1.1074,1.1072,1.1072
CADCHF,20100531,151600,1.1070,1.1070,1.1066,1.1066
CADCHF,20100531,151700,1.1067,1.1070,1.1067,1.1070
CADCHF,20100531,151800,1.1069,1.1070,1.1068,1.1070
CADCHF,20100531,151900,1.1071,1.1072,1.1071,1.1071
CADCHF,20100531,152000,1.1070,1.1070,1.1069,1.1070
CADCHF,20100531,152100,1.1070,1.1083,1.1070,1.1083
CADCHF,20100531,152200,1.1086,1.1089,1.1086,1.1089
CADCHF,20100531,152300,1.1088,1.1088,1.1084,1.1084
CADCHF,20100531,152400,1.1085,1.1086,1.1083,1.1083
CADCHF,20100531,152500,1.1082,1.1082,1.1077,1.1078
CADCHF,20100531,152600,1.1077,1.1077,1.1073,1.1073
CADCHF,20100531,152700,1.1073,1.1073,1.1069,1.1069
CADCHF,20100531,152800,1.1068,1.1068,1.1065,1.1065
CADCHF,20100531,152900,1.1065,1.1068,1.1065,1.1068
CADCHF,20100531,153000,1.1068,1.1070,1.1068,1.1070
CADCHF,20100531,153100,1.1070,1.1070,1.1067,1.1067
CADCHF,20100531,153200,1.1068,1.1069,1.1067,1.1067
CADCHF,20100531,153300,1.1068,1.1069,1.1067,1.1067
CADCHF,20100531,153400,1.1067,1.1067,1.1066,1.1066
CADCHF,20100531,153500,1.1066,1.1066,1.1065,1.1065
CADCHF,20100531,153600,1.1065,1.1065,1.1065,1.1065
CADCHF,20100531,153700,1.1065,1.1065,1.1065,1.1065
CADCHF,20100531,153800,1.1065,1.1065,1.1065,1.1065
CADCHF,20100531,153900,1.1066,1.1066,1.1065,1.1065
CADCHF,20100531,154000,1.1066,1.1068,1.1066,1.1068
CADCHF,20100531,154100,1.1068,1.1069,1.1068,1.1069
CADCHF,20100531,154200,1.1070,1.1073,1.1070,1.1073
CADCHF,20100531,154300,1.1074,1.1074,1.1069,1.1069
CADCHF,20100531,154400,1.1069,1.1070,1.1068,1.1068
CADCHF,20100531,154500,1.1068,1.1070,1.1068,1.1070
CADCHF,20100531,154600,1.1070,1.1070,1.1068,1.1068
CADCHF,20100531,154700,1.1068,1.1068,1.1065,1.1066
CADCHF,20100531,154800,1.1067,1.1068,1.1067,1.1068
CADCHF,20100531,154900,1.1068,1.1068,1.1066,1.1066
CADCHF,20100531,155000,1.1065,1.1065,1.1065,1.1065
CADCHF,20100531,155100,1.1064,1.1064,1.1064,1.1064
CADCHF,20100531,155200,1.1064,1.1066,1.1064,1.1066
CADCHF,20100531,155300,1.1067,1.1068,1.1067,1.1068
CADCHF,20100531,155400,1.1069,1.1070,1.1069,1.1069
CADCHF,20100531,155500,1.1069,1.1069,1.1067,1.1067
CADCHF,20100531,155600,1.1065,1.1067,1.1065,1.1067
CADCHF,20100531,155700,1.1068,1.1068,1.1068,1.1068
CADCHF,20100531,155800,1.1068,1.1068,1.1068,1.1068
CADCHF,20100531,155900,1.1067,1.1068,1.1066,1.1067
CADCHF,20100531,160000,1.1068,1.1068,1.1066,1.1066
CADCHF,20100531,160100,1.1066,1.1066,1.1066,1.1066
CADCHF,20100531,160200,1.1066,1.1068,1.1066,1.1068
CADCHF,20100531,160300,1.1068,1.1068,1.1066,1.1066
CADCHF,20100531,160400,1.1065,1.1067,1.1064,1.1067
CADCHF,20100531,160500,1.1066,1.1066,1.1065,1.1065
CADCHF,20100531,160600,1.1065,1.1065,1.1065,1.1065
CADCHF,20100531,160700,1.1065,1.1065,1.1065,1.1065
CADCHF,20100531,160800,1.1064,1.1065,1.1063,1.1065
CADCHF,20100531,160900,1.1064,1.1064,1.1063,1.1063
CADCHF,20100531,161000,1.1063,1.1064,1.1063,1.1064
CADCHF,20100531,161100,1.1065,1.1065,1.1063,1.1063
CADCHF,20100531,161200,1.1062,1.1063,1.1062,1.1063
CADCHF,20100531,161300,1.1062,1.1062,1.1058,1.1058
CADCHF,20100531,161400,1.1058,1.1058,1.1056,1.1056
CADCHF,20100531,161500,1.1055,1.1055,1.1050,1.1051
CADCHF,20100531,161600,1.1052,1.1055,1.1052,1.1055
CADCHF,20100531,161700,1.1056,1.1056,1.1056,1.1056
CADCHF,20100531,161800,1.1056,1.1059,1.1056,1.1058
CADCHF,20100531,161900,1.1058,1.1060,1.1058,1.1060
CADCHF,20100531,162000,1.1059,1.1059,1.1058,1.1058
CADCHF,20100531,162100,1.1058,1.1058,1.1057,1.1057
CADCHF,20100531,162200,1.1056,1.1056,1.1055,1.1056
CADCHF,20100531,162300,1.1056,1.1058,1.1056,1.1058
CADCHF,20100531,162400,1.1058,1.1058,1.1053,1.1053
CADCHF,20100531,162500,1.1052,1.1053,1.1049,1.1053
CADCHF,20100531,162600,1.1052,1.1052,1.1051,1.1051
CADCHF,20100531,162700,1.1051,1.1051,1.1042,1.1042
CADCHF,20100531,162800,1.1042,1.1042,1.1037,1.1038
CADCHF,20100531,162900,1.1037,1.1038,1.1037,1.1037
CADCHF,20100531,163000,1.1038,1.1040,1.1038,1.1039
CADCHF,20100531,163100,1.1037,1.1037,1.1034,1.1035
CADCHF,20100531,163200,1.1035,1.1037,1.1035,1.1037
CADCHF,20100531,163300,1.1037,1.1040,1.1037,1.1040
CADCHF,20100531,163400,1.1040,1.1045,1.1040,1.1045
CADCHF,20100531,163500,1.1046,1.1046,1.1044,1.1044
CADCHF,20100531,163600,1.1044,1.1045,1.1042,1.1042
CADCHF,20100531,163700,1.1042,1.1042,1.1036,1.1036
CADCHF,20100531,163800,1.1036,1.1036,1.1035,1.1035
CADCHF,20100531,163900,1.1035,1.1035,1.1032,1.1032
CADCHF,20100531,164000,1.1031,1.1031,1.1028,1.1028
CADCHF,20100531,164100,1.1028,1.1029,1.1026,1.1029
CADCHF,20100531,164200,1.1030,1.1033,1.1030,1.1033
CADCHF,20100531,164300,1.1035,1.1037,1.1035,1.1037
CADCHF,20100531,164400,1.1037,1.1037,1.1034,1.1035
CADCHF,20100531,164500,1.1036,1.1040,1.1036,1.1039
CADCHF,20100531,164600,1.1038,1.1038,1.1037,1.1037
CADCHF,20100531,164700,1.1036,1.1036,1.1030,1.1030
CADCHF,20100531,164800,1.1030,1.1030,1.1029,1.1030
CADCHF,20100531,164900,1.1030,1.1030,1.1030,1.1030
CADCHF,20100531,165000,1.1030,1.1031,1.1030,1.1031
CADCHF,20100531,165100,1.1031,1.1032,1.1030,1.1030
CADCHF,20100531,165200,1.1030,1.1030,1.1030,1.1030
CADCHF,20100531,165300,1.1029,1.1029,1.1021,1.1022
CADCHF,20100531,165400,1.1023,1.1028,1.1023,1.1027
CADCHF,20100531,165500,1.1026,1.1028,1.1024,1.1028
CADCHF,20100531,165600,1.1029,1.1031,1.1029,1.1030
CADCHF,20100531,165700,1.1031,1.1032,1.1029,1.1029
CADCHF,20100531,165800,1.1028,1.1031,1.1026,1.1026
CADCHF,20100531,165900,1.1025,1.1025,1.1018,1.1018
CADCHF,20100531,170000,1.1017,1.1017,1.1007,1.1007
CADCHF,20100531,170100,1.1006,1.1009,1.1000,1.1009
CADCHF,20100531,170200,1.1010,1.1025,1.1010,1.1025
CADCHF,20100531,170300,1.1024,1.1033,1.1024,1.1033
CADCHF,20100531,170400,1.1033,1.1038,1.1033,1.1038
CADCHF,20100531,170500,1.1039,1.1043,1.1039,1.1043
CADCHF,20100531,170600,1.1042,1.1050,1.1042,1.1050
CADCHF,20100531,170700,1.1051,1.1051,1.1047,1.1047
CADCHF,20100531,170800,1.1046,1.1046,1.1042,1.1042
CADCHF,20100531,170900,1.1043,1.1044,1.1043,1.1044
CADCHF,20100531,171000,1.1043,1.1043,1.1040,1.1040
CADCHF,20100531,171100,1.1040,1.1040,1.1038,1.1038
CADCHF,20100531,171200,1.1037,1.1037,1.1034,1.1034
CADCHF,20100531,171300,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,171400,1.1035,1.1040,1.1035,1.1040
CADCHF,20100531,171500,1.1039,1.1039,1.1039,1.1039
CADCHF,20100531,171600,1.1038,1.1038,1.1035,1.1035
CADCHF,20100531,171700,1.1034,1.1034,1.1030,1.1030
CADCHF,20100531,171800,1.1030,1.1033,1.1030,1.1031
CADCHF,20100531,171900,1.1030,1.1030,1.1029,1.1029
CADCHF,20100531,172000,1.1029,1.1031,1.1026,1.1026
CADCHF,20100531,172100,1.1027,1.1028,1.1023,1.1024
CADCHF,20100531,172200,1.1025,1.1027,1.1014,1.1014
CADCHF,20100531,172300,1.1013,1.1013,1.1012,1.1012
CADCHF,20100531,172400,1.1012,1.1013,1.1012,1.1012
CADCHF,20100531,172500,1.1012,1.1013,1.1012,1.1013
CADCHF,20100531,172600,1.1014,1.1016,1.1014,1.1016
CADCHF,20100531,172700,1.1015,1.1015,1.1013,1.1013
CADCHF,20100531,172800,1.1014,1.1014,1.1014,1.1014
CADCHF,20100531,172900,1.1014,1.1019,1.1014,1.1019
CADCHF,20100531,173000,1.1018,1.1024,1.1018,1.1024
CADCHF,20100531,173100,1.1023,1.1025,1.1021,1.1022
CADCHF,20100531,173200,1.1023,1.1024,1.1022,1.1024
CADCHF,20100531,173300,1.1023,1.1023,1.1014,1.1014
CADCHF,20100531,173400,1.1015,1.1016,1.1014,1.1015
CADCHF,20100531,173500,1.1016,1.1017,1.1016,1.1016
CADCHF,20100531,173600,1.1016,1.1016,1.1016,1.1016
CADCHF,20100531,173700,1.1017,1.1019,1.1017,1.1018
CADCHF,20100531,173800,1.1019,1.1019,1.1018,1.1018
CADCHF,20100531,173900,1.1018,1.1021,1.1017,1.1021
CADCHF,20100531,174000,1.1022,1.1023,1.1022,1.1023
CADCHF,20100531,174100,1.1022,1.1022,1.1021,1.1022
CADCHF,20100531,174200,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,174300,1.1021,1.1021,1.1021,1.1021
CADCHF,20100531,174400,1.1022,1.1023,1.1021,1.1022
CADCHF,20100531,174500,1.1023,1.1023,1.1021,1.1021
CADCHF,20100531,174600,1.1022,1.1023,1.1014,1.1014
CADCHF,20100531,174700,1.1013,1.1013,1.1009,1.1010
CADCHF,20100531,174800,1.1010,1.1010,1.1010,1.1010
CADCHF,20100531,174900,1.1011,1.1013,1.1011,1.1013
CADCHF,20100531,175000,1.1013,1.1013,1.1013,1.1013
CADCHF,20100531,175100,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,175200,1.1012,1.1013,1.1012,1.1013
CADCHF,20100531,175300,1.1013,1.1013,1.1012,1.1013
CADCHF,20100531,175400,1.1014,1.1014,1.1012,1.1012
CADCHF,20100531,175500,1.1012,1.1014,1.1012,1.1014
CADCHF,20100531,175600,1.1014,1.1020,1.1014,1.1020
CADCHF,20100531,175700,1.1019,1.1025,1.1019,1.1025
CADCHF,20100531,175800,1.1026,1.1026,1.1022,1.1022
CADCHF,20100531,175900,1.1022,1.1023,1.1022,1.1023
CADCHF,20100531,180000,1.1025,1.1039,1.1025,1.1039
CADCHF,20100531,180100,1.1040,1.1044,1.1040,1.1043
CADCHF,20100531,180200,1.1042,1.1042,1.1037,1.1037
CADCHF,20100531,180300,1.1038,1.1039,1.1038,1.1039
CADCHF,20100531,180400,1.1039,1.1046,1.1039,1.1046
CADCHF,20100531,180500,1.1047,1.1049,1.1047,1.1049
CADCHF,20100531,180600,1.1049,1.1049,1.1047,1.1047
CADCHF,20100531,180700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100531,180800,1.1047,1.1049,1.1047,1.1049
CADCHF,20100531,180900,1.1048,1.1050,1.1048,1.1050
CADCHF,20100531,181000,1.1050,1.1051,1.1050,1.1051
CADCHF,20100531,181100,1.1051,1.1051,1.1051,1.1051
CADCHF,20100531,181200,1.1051,1.1051,1.1051,1.1051
CADCHF,20100531,181300,1.1051,1.1052,1.1050,1.1052
CADCHF,20100531,181400,1.1053,1.1053,1.1052,1.1053
CADCHF,20100531,181500,1.1053,1.1054,1.1053,1.1054
CADCHF,20100531,181600,1.1054,1.1054,1.1053,1.1053
CADCHF,20100531,181700,1.1052,1.1052,1.1051,1.1051
CADCHF,20100531,181800,1.1051,1.1051,1.1051,1.1051
CADCHF,20100531,181900,1.1051,1.1053,1.1050,1.1050
CADCHF,20100531,182000,1.1049,1.1049,1.1045,1.1045
CADCHF,20100531,182100,1.1046,1.1046,1.1045,1.1045
CADCHF,20100531,182200,1.1044,1.1045,1.1044,1.1044
CADCHF,20100531,182300,1.1045,1.1047,1.1045,1.1047
CADCHF,20100531,182400,1.1048,1.1048,1.1045,1.1045
CADCHF,20100531,182500,1.1046,1.1046,1.1043,1.1044
CADCHF,20100531,182600,1.1043,1.1043,1.1035,1.1035
CADCHF,20100531,182700,1.1034,1.1034,1.1033,1.1033
CADCHF,20100531,182800,1.1033,1.1033,1.1032,1.1032
CADCHF,20100531,182900,1.1031,1.1037,1.1030,1.1037
CADCHF,20100531,183000,1.1036,1.1037,1.1035,1.1037
CADCHF,20100531,183100,1.1038,1.1039,1.1038,1.1039
CADCHF,20100531,183200,1.1038,1.1038,1.1037,1.1037
CADCHF,20100531,183300,1.1037,1.1037,1.1036,1.1037
CADCHF,20100531,183400,1.1036,1.1037,1.1035,1.1037
CADCHF,20100531,183500,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,183600,1.1037,1.1037,1.1035,1.1035
CADCHF,20100531,183700,1.1035,1.1037,1.1035,1.1037
CADCHF,20100531,183800,1.1036,1.1037,1.1035,1.1037
CADCHF,20100531,183900,1.1037,1.1039,1.1037,1.1038
CADCHF,20100531,184000,1.1039,1.1043,1.1039,1.1042
CADCHF,20100531,184100,1.1043,1.1044,1.1043,1.1044
CADCHF,20100531,184200,1.1044,1.1047,1.1044,1.1046
CADCHF,20100531,184300,1.1046,1.1046,1.1044,1.1044
CADCHF,20100531,184400,1.1045,1.1045,1.1042,1.1042
CADCHF,20100531,184500,1.1041,1.1041,1.1039,1.1039
CADCHF,20100531,184600,1.1037,1.1038,1.1037,1.1038
CADCHF,20100531,184700,1.1038,1.1039,1.1038,1.1039
CADCHF,20100531,184800,1.1039,1.1039,1.1037,1.1037
CADCHF,20100531,184900,1.1036,1.1036,1.1035,1.1035
CADCHF,20100531,185000,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,185100,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,185200,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,185300,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,185400,1.1037,1.1037,1.1035,1.1035
CADCHF,20100531,185500,1.1033,1.1035,1.1033,1.1035
CADCHF,20100531,185600,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,185700,1.1035,1.1035,1.1033,1.1033
CADCHF,20100531,185800,1.1032,1.1032,1.1030,1.1030
CADCHF,20100531,185900,1.1030,1.1031,1.1030,1.1031
CADCHF,20100531,190000,1.1030,1.1030,1.1028,1.1028
CADCHF,20100531,190100,1.1029,1.1030,1.1029,1.1030
CADCHF,20100531,190200,1.1030,1.1041,1.1030,1.1041
CADCHF,20100531,190300,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,190400,1.1040,1.1042,1.1038,1.1038
CADCHF,20100531,190500,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,190600,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,190700,1.1037,1.1038,1.1037,1.1037
CADCHF,20100531,190800,1.1036,1.1036,1.1028,1.1028
CADCHF,20100531,190900,1.1025,1.1026,1.1023,1.1026
CADCHF,20100531,191000,1.1028,1.1028,1.1026,1.1026
CADCHF,20100531,191100,1.1024,1.1024,1.1024,1.1024
CADCHF,20100531,191200,1.1024,1.1024,1.1023,1.1023
CADCHF,20100531,191300,1.1022,1.1036,1.1021,1.1036
CADCHF,20100531,191400,1.1037,1.1043,1.1037,1.1043
CADCHF,20100531,191500,1.1044,1.1044,1.1042,1.1042
CADCHF,20100531,191600,1.1042,1.1042,1.1035,1.1035
CADCHF,20100531,191700,1.1030,1.1030,1.1025,1.1029
CADCHF,20100531,191800,1.1029,1.1032,1.1029,1.1032
CADCHF,20100531,191900,1.1033,1.1036,1.1033,1.1036
CADCHF,20100531,192000,1.1037,1.1040,1.1037,1.1040
CADCHF,20100531,192100,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,192200,1.1040,1.1042,1.1040,1.1042
CADCHF,20100531,192300,1.1043,1.1047,1.1043,1.1046
CADCHF,20100531,192400,1.1045,1.1045,1.1044,1.1044
CADCHF,20100531,192500,1.1043,1.1043,1.1035,1.1036
CADCHF,20100531,192600,1.1037,1.1039,1.1037,1.1037
CADCHF,20100531,192700,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,192800,1.1036,1.1036,1.1035,1.1036
CADCHF,20100531,192900,1.1036,1.1036,1.1035,1.1035
CADCHF,20100531,193000,1.1035,1.1037,1.1035,1.1035
CADCHF,20100531,193100,1.1036,1.1039,1.1036,1.1039
CADCHF,20100531,193200,1.1040,1.1042,1.1040,1.1041
CADCHF,20100531,193300,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,193400,1.1040,1.1041,1.1040,1.1040
CADCHF,20100531,193500,1.1041,1.1041,1.1041,1.1041
CADCHF,20100531,193600,1.1041,1.1041,1.1040,1.1041
CADCHF,20100531,193700,1.1041,1.1042,1.1040,1.1042
CADCHF,20100531,193800,1.1042,1.1042,1.1041,1.1041
CADCHF,20100531,193900,1.1040,1.1041,1.1040,1.1041
CADCHF,20100531,194000,1.1040,1.1042,1.1040,1.1042
CADCHF,20100531,194100,1.1043,1.1043,1.1040,1.1040
CADCHF,20100531,194200,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,194300,1.1040,1.1043,1.1040,1.1043
CADCHF,20100531,194400,1.1044,1.1044,1.1042,1.1042
CADCHF,20100531,194500,1.1041,1.1041,1.1037,1.1037
CADCHF,20100531,194600,1.1035,1.1035,1.1033,1.1033
CADCHF,20100531,194700,1.1033,1.1033,1.1030,1.1030
CADCHF,20100531,194800,1.1028,1.1031,1.1025,1.1030
CADCHF,20100531,194900,1.1030,1.1030,1.1028,1.1028
CADCHF,20100531,195000,1.1028,1.1033,1.1028,1.1033
CADCHF,20100531,195100,1.1033,1.1033,1.1030,1.1030
CADCHF,20100531,195200,1.1030,1.1034,1.1030,1.1034
CADCHF,20100531,195300,1.1035,1.1035,1.1034,1.1035
CADCHF,20100531,195400,1.1035,1.1036,1.1035,1.1036
CADCHF,20100531,195500,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,195600,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,195700,1.1037,1.1038,1.1037,1.1038
CADCHF,20100531,195800,1.1039,1.1040,1.1039,1.1039
CADCHF,20100531,195900,1.1038,1.1039,1.1038,1.1039
CADCHF,20100531,200000,1.1040,1.1040,1.1037,1.1037
CADCHF,20100531,200100,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,200200,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,200300,1.1037,1.1037,1.1035,1.1035
CADCHF,20100531,200400,1.1036,1.1040,1.1036,1.1040
CADCHF,20100531,200500,1.1041,1.1043,1.1041,1.1043
CADCHF,20100531,200600,1.1044,1.1046,1.1044,1.1046
CADCHF,20100531,200700,1.1047,1.1049,1.1047,1.1049
CADCHF,20100531,200800,1.1049,1.1049,1.1047,1.1047
CADCHF,20100531,200900,1.1047,1.1049,1.1047,1.1048
CADCHF,20100531,201000,1.1048,1.1050,1.1047,1.1050
CADCHF,20100531,201100,1.1049,1.1049,1.1045,1.1046
CADCHF,20100531,201200,1.1045,1.1045,1.1044,1.1044
CADCHF,20100531,201300,1.1044,1.1044,1.1044,1.1044
CADCHF,20100531,201400,1.1043,1.1043,1.1042,1.1042
CADCHF,20100531,201500,1.1042,1.1042,1.1040,1.1040
CADCHF,20100531,201600,1.1039,1.1044,1.1039,1.1044
CADCHF,20100531,201700,1.1045,1.1047,1.1045,1.1045
CADCHF,20100531,201800,1.1044,1.1044,1.1043,1.1044
CADCHF,20100531,201900,1.1044,1.1044,1.1042,1.1042
CADCHF,20100531,202000,1.1042,1.1042,1.1041,1.1041
CADCHF,20100531,202100,1.1040,1.1040,1.1039,1.1039
CADCHF,20100531,202200,1.1038,1.1038,1.1038,1.1038
CADCHF,20100531,202300,1.1037,1.1040,1.1037,1.1040
CADCHF,20100531,202400,1.1043,1.1043,1.1040,1.1040
CADCHF,20100531,202500,1.1040,1.1043,1.1040,1.1043
CADCHF,20100531,202600,1.1045,1.1046,1.1045,1.1045
CADCHF,20100531,202700,1.1044,1.1044,1.1042,1.1042
CADCHF,20100531,202800,1.1041,1.1041,1.1037,1.1038
CADCHF,20100531,202900,1.1039,1.1043,1.1039,1.1043
CADCHF,20100531,203000,1.1044,1.1046,1.1044,1.1046
CADCHF,20100531,203100,1.1046,1.1046,1.1046,1.1046
CADCHF,20100531,203200,1.1046,1.1047,1.1046,1.1047
CADCHF,20100531,203300,1.1049,1.1049,1.1048,1.1048
CADCHF,20100531,203400,1.1049,1.1049,1.1049,1.1049
CADCHF,20100531,203500,1.1048,1.1049,1.1047,1.1049
CADCHF,20100531,203600,1.1049,1.1049,1.1047,1.1047
CADCHF,20100531,203700,1.1048,1.1049,1.1048,1.1049
CADCHF,20100531,203800,1.1047,1.1047,1.1046,1.1046
CADCHF,20100531,203900,1.1046,1.1046,1.1044,1.1044
CADCHF,20100531,204000,1.1044,1.1044,1.1042,1.1042
CADCHF,20100531,204100,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,204200,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,204300,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,204400,1.1040,1.1041,1.1040,1.1040
CADCHF,20100531,204500,1.1041,1.1044,1.1041,1.1044
CADCHF,20100531,204600,1.1044,1.1044,1.1044,1.1044
CADCHF,20100531,204700,1.1043,1.1043,1.1040,1.1040
CADCHF,20100531,204800,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,204900,1.1040,1.1040,1.1039,1.1039
CADCHF,20100531,205000,1.1039,1.1039,1.1039,1.1039
CADCHF,20100531,205100,1.1039,1.1039,1.1037,1.1037
CADCHF,20100531,205200,1.1037,1.1037,1.1035,1.1035
CADCHF,20100531,205300,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,205400,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,205500,1.1035,1.1041,1.1035,1.1041
CADCHF,20100531,205600,1.1042,1.1044,1.1042,1.1044
CADCHF,20100531,205700,1.1044,1.1044,1.1044,1.1044
CADCHF,20100531,205800,1.1044,1.1045,1.1044,1.1044
CADCHF,20100531,205900,1.1044,1.1044,1.1044,1.1044
CADCHF,20100531,210000,1.1044,1.1044,1.1044,1.1044
CADCHF,20100531,210100,1.1043,1.1043,1.1042,1.1042
CADCHF,20100531,210200,1.1043,1.1043,1.1042,1.1042
CADCHF,20100531,210300,1.1042,1.1042,1.1042,1.1042
CADCHF,20100531,210400,1.1042,1.1042,1.1042,1.1042
CADCHF,20100531,210500,1.1042,1.1042,1.1042,1.1042
CADCHF,20100531,210600,1.1042,1.1042,1.1042,1.1042
CADCHF,20100531,210700,1.1042,1.1042,1.1042,1.1042
CADCHF,20100531,210800,1.1042,1.1042,1.1042,1.1042
CADCHF,20100531,210900,1.1042,1.1042,1.1042,1.1042
CADCHF,20100531,211000,1.1044,1.1044,1.1038,1.1038
CADCHF,20100531,211100,1.1037,1.1039,1.1037,1.1039
CADCHF,20100531,211200,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,211300,1.1040,1.1040,1.1040,1.1040
CADCHF,20100531,211400,1.1041,1.1042,1.1041,1.1042
CADCHF,20100531,211500,1.1042,1.1042,1.1040,1.1040
CADCHF,20100531,211600,1.1039,1.1039,1.1037,1.1037
CADCHF,20100531,211700,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,211800,1.1038,1.1038,1.1037,1.1038
CADCHF,20100531,211900,1.1038,1.1039,1.1038,1.1039
CADCHF,20100531,212000,1.1040,1.1040,1.1038,1.1038
CADCHF,20100531,212100,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,212200,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,212300,1.1037,1.1037,1.1035,1.1035
CADCHF,20100531,212400,1.1033,1.1033,1.1030,1.1033
CADCHF,20100531,212500,1.1035,1.1037,1.1035,1.1036
CADCHF,20100531,212600,1.1035,1.1035,1.1035,1.1035
CADCHF,20100531,212700,1.1035,1.1036,1.1035,1.1036
CADCHF,20100531,212800,1.1037,1.1037,1.1037,1.1037
CADCHF,20100531,212900,1.1037,1.1038,1.1037,1.1038
CADCHF,20100531,213000,1.1038,1.1038,1.1037,1.1037
CADCHF,20100531,213100,1.1037,1.1038,1.1037,1.1037
CADCHF,20100531,213200,1.1036,1.1036,1.1035,1.1035
CADCHF,20100531,213300,1.1036,1.1036,1.1036,1.1036
CADCHF,20100531,213400,1.1036,1.1040,1.1036,1.1040
CADCHF,20100531,213500,1.1039,1.1039,1.1039,1.1039
CADCHF,20100531,213600,1.1039,1.1039,1.1036,1.1036
CADCHF,20100531,213700,1.1035,1.1036,1.1035,1.1036
CADCHF,20100531,213800,1.1037,1.1044,1.1037,1.1044
CADCHF,20100531,213900,1.1043,1.1044,1.1042,1.1043
CADCHF,20100531,214000,1.1042,1.1049,1.1042,1.1049
CADCHF,20100531,214100,1.1050,1.1051,1.1047,1.1047
CADCHF,20100531,214200,1.1049,1.1051,1.1049,1.1050
CADCHF,20100531,214300,1.1049,1.1053,1.1049,1.1053
CADCHF,20100531,214400,1.1054,1.1056,1.1054,1.1056
CADCHF,20100531,214500,1.1057,1.1058,1.1057,1.1058
CADCHF,20100531,214600,1.1057,1.1057,1.1054,1.1054
CADCHF,20100531,214700,1.1054,1.1055,1.1054,1.1055
CADCHF,20100531,214800,1.1055,1.1055,1.1054,1.1054
CADCHF,20100531,214900,1.1055,1.1055,1.1055,1.1055
CADCHF,20100531,215000,1.1055,1.1055,1.1054,1.1054
CADCHF,20100531,215100,1.1054,1.1055,1.1054,1.1055
CADCHF,20100531,215200,1.1056,1.1057,1.1056,1.1057
CADCHF,20100531,215300,1.1058,1.1063,1.1058,1.1063
CADCHF,20100531,215400,1.1064,1.1069,1.1064,1.1069
CADCHF,20100531,215500,1.1070,1.1070,1.1068,1.1068
CADCHF,20100531,215600,1.1068,1.1068,1.1068,1.1068
CADCHF,20100531,215700,1.1069,1.1070,1.1069,1.1070
CADCHF,20100531,215800,1.1070,1.1072,1.1070,1.1072
CADCHF,20100531,215900,1.1072,1.1072,1.1070,1.1070
CADCHF,20100531,220000,1.1070,1.1072,1.1070,1.1072
CADCHF,20100531,220100,1.1072,1.1073,1.1072,1.1073
CADCHF,20100531,220200,1.1072,1.1072,1.1070,1.1070
CADCHF,20100531,220300,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,220400,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,220500,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,220600,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,220700,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,220800,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,220900,1.1071,1.1071,1.1070,1.1070
CADCHF,20100531,221000,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,221100,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,221200,1.1070,1.1070,1.1068,1.1070
CADCHF,20100531,221300,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,221400,1.1071,1.1071,1.1071,1.1071
CADCHF,20100531,221500,1.1072,1.1072,1.1072,1.1072
CADCHF,20100531,221600,1.1074,1.1077,1.1074,1.1077
CADCHF,20100531,221700,1.1077,1.1077,1.1077,1.1077
CADCHF,20100531,221800,1.1077,1.1077,1.1077,1.1077
CADCHF,20100531,221900,1.1077,1.1077,1.1077,1.1077
CADCHF,20100531,222000,1.1077,1.1078,1.1077,1.1077
CADCHF,20100531,222100,1.1077,1.1077,1.1077,1.1077
CADCHF,20100531,222200,1.1078,1.1079,1.1078,1.1079
CADCHF,20100531,222300,1.1079,1.1080,1.1079,1.1080
CADCHF,20100531,222400,1.1079,1.1079,1.1079,1.1079
CADCHF,20100531,222500,1.1079,1.1079,1.1079,1.1079
CADCHF,20100531,222600,1.1079,1.1079,1.1079,1.1079
CADCHF,20100531,222700,1.1079,1.1079,1.1078,1.1078
CADCHF,20100531,222800,1.1077,1.1079,1.1077,1.1079
CADCHF,20100531,222900,1.1079,1.1079,1.1079,1.1079
CADCHF,20100531,223000,1.1079,1.1079,1.1079,1.1079
CADCHF,20100531,223100,1.1079,1.1079,1.1079,1.1079
CADCHF,20100531,223200,1.1079,1.1079,1.1073,1.1073
CADCHF,20100531,223300,1.1072,1.1073,1.1072,1.1073
CADCHF,20100531,223400,1.1073,1.1073,1.1070,1.1070
CADCHF,20100531,223500,1.1070,1.1072,1.1068,1.1072
CADCHF,20100531,223600,1.1073,1.1073,1.1072,1.1072
CADCHF,20100531,223700,1.1072,1.1072,1.1072,1.1072
CADCHF,20100531,223800,1.1072,1.1072,1.1072,1.1072
CADCHF,20100531,223900,1.1072,1.1074,1.1072,1.1073
CADCHF,20100531,224000,1.1072,1.1072,1.1070,1.1070
CADCHF,20100531,224100,1.1068,1.1068,1.1068,1.1068
CADCHF,20100531,224200,1.1068,1.1070,1.1068,1.1070
CADCHF,20100531,224300,1.1068,1.1068,1.1067,1.1067
CADCHF,20100531,224400,1.1066,1.1068,1.1066,1.1068
CADCHF,20100531,224500,1.1067,1.1067,1.1065,1.1065
CADCHF,20100531,224600,1.1065,1.1065,1.1065,1.1065
CADCHF,20100531,224700,1.1065,1.1067,1.1065,1.1067
CADCHF,20100531,224800,1.1067,1.1067,1.1065,1.1065
CADCHF,20100531,224900,1.1063,1.1063,1.1063,1.1063
CADCHF,20100531,225000,1.1063,1.1063,1.1062,1.1062
CADCHF,20100531,225100,1.1063,1.1063,1.1062,1.1063
CADCHF,20100531,225200,1.1064,1.1064,1.1056,1.1057
CADCHF,20100531,225300,1.1058,1.1061,1.1058,1.1061
CADCHF,20100531,225400,1.1061,1.1063,1.1061,1.1063
CADCHF,20100531,225500,1.1062,1.1062,1.1058,1.1058
CADCHF,20100531,225600,1.1059,1.1059,1.1058,1.1058
CADCHF,20100531,225700,1.1057,1.1057,1.1056,1.1056
CADCHF,20100531,225800,1.1056,1.1056,1.1056,1.1056
CADCHF,20100531,225900,1.1056,1.1056,1.1054,1.1054
CADCHF,20100531,230000,1.1055,1.1055,1.1052,1.1052
CADCHF,20100531,230100,1.1053,1.1058,1.1053,1.1058
CADCHF,20100531,230200,1.1057,1.1057,1.1057,1.1057
CADCHF,20100531,230300,1.1058,1.1059,1.1058,1.1059
CADCHF,20100531,230400,1.1060,1.1062,1.1060,1.1062
CADCHF,20100531,230500,1.1061,1.1061,1.1057,1.1057
CADCHF,20100531,230600,1.1058,1.1058,1.1058,1.1058
CADCHF,20100531,230700,1.1058,1.1058,1.1056,1.1056
CADCHF,20100531,230800,1.1056,1.1056,1.1056,1.1056
CADCHF,20100531,230900,1.1055,1.1055,1.1050,1.1050
CADCHF,20100531,231000,1.1049,1.1049,1.1049,1.1049
CADCHF,20100531,231100,1.1049,1.1053,1.1049,1.1053
CADCHF,20100531,231200,1.1053,1.1054,1.1053,1.1054
CADCHF,20100531,231300,1.1051,1.1051,1.1044,1.1044
CADCHF,20100531,231400,1.1046,1.1047,1.1046,1.1047
CADCHF,20100531,231500,1.1049,1.1050,1.1049,1.1050
CADCHF,20100531,231600,1.1051,1.1056,1.1051,1.1054
CADCHF,20100531,231700,1.1053,1.1053,1.1051,1.1051
CADCHF,20100531,231800,1.1051,1.1051,1.1049,1.1049
CADCHF,20100531,231900,1.1050,1.1051,1.1050,1.1051
CADCHF,20100531,232000,1.1052,1.1052,1.1049,1.1049
CADCHF,20100531,232100,1.1049,1.1049,1.1048,1.1048
CADCHF,20100531,232200,1.1047,1.1049,1.1047,1.1049
CADCHF,20100531,232300,1.1049,1.1049,1.1049,1.1049
CADCHF,20100531,232400,1.1049,1.1049,1.1048,1.1049
CADCHF,20100531,232500,1.1049,1.1049,1.1049,1.1049
CADCHF,20100531,232600,1.1049,1.1049,1.1049,1.1049
CADCHF,20100531,232700,1.1049,1.1049,1.1049,1.1049
CADCHF,20100531,232800,1.1049,1.1050,1.1049,1.1050
CADCHF,20100531,232900,1.1051,1.1051,1.1051,1.1051
CADCHF,20100531,233000,1.1049,1.1049,1.1049,1.1049
CADCHF,20100531,233100,1.1049,1.1050,1.1049,1.1050
CADCHF,20100531,233200,1.1049,1.1049,1.1046,1.1046
CADCHF,20100531,233300,1.1047,1.1048,1.1047,1.1047
CADCHF,20100531,233400,1.1048,1.1049,1.1048,1.1049
CADCHF,20100531,233500,1.1049,1.1053,1.1049,1.1053
CADCHF,20100531,233600,1.1055,1.1059,1.1055,1.1059
CADCHF,20100531,233700,1.1059,1.1061,1.1059,1.1061
CADCHF,20100531,233800,1.1061,1.1063,1.1061,1.1063
CADCHF,20100531,233900,1.1063,1.1063,1.1061,1.1061
CADCHF,20100531,234000,1.1061,1.1061,1.1061,1.1061
CADCHF,20100531,234100,1.1061,1.1061,1.1061,1.1061
CADCHF,20100531,234200,1.1061,1.1061,1.1061,1.1061
CADCHF,20100531,234300,1.1061,1.1061,1.1061,1.1061
CADCHF,20100531,234400,1.1061,1.1063,1.1061,1.1063
CADCHF,20100531,234500,1.1063,1.1063,1.1063,1.1063
CADCHF,20100531,234600,1.1065,1.1066,1.1065,1.1066
CADCHF,20100531,234700,1.1067,1.1067,1.1067,1.1067
CADCHF,20100531,234800,1.1068,1.1070,1.1068,1.1070
CADCHF,20100531,234900,1.1069,1.1070,1.1069,1.1069
CADCHF,20100531,235000,1.1069,1.1070,1.1069,1.1070
CADCHF,20100531,235100,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,235200,1.1070,1.1070,1.1070,1.1070
CADCHF,20100531,235300,1.1069,1.1069,1.1068,1.1068
CADCHF,20100531,235400,1.1068,1.1068,1.1068,1.1068
CADCHF,20100531,235500,1.1068,1.1068,1.1067,1.1067
CADCHF,20100531,235600,1.1066,1.1066,1.1065,1.1066
CADCHF,20100531,235700,1.1068,1.1069,1.1068,1.1068
CADCHF,20100531,235800,1.1068,1.1068,1.1068,1.1068
CADCHF,20100531,235900,1.1068,1.1068,1.1068,1.1068
CADCHF,20100601,000000,1.1068,1.1070,1.1068,1.1070
CADJPY,20100531,000100,86.45,86.45,86.45,86.45
CADJPY,20100531,000200,86.45,86.45,86.45,86.45
CADJPY,20100531,000300,86.46,86.46,86.45,86.45
CADJPY,20100531,000400,86.45,86.45,86.45,86.45
CADJPY,20100531,000500,86.45,86.45,86.45,86.45
CADJPY,20100531,000600,86.45,86.45,86.45,86.45
CADJPY,20100531,000700,86.45,86.45,86.45,86.45
CADJPY,20100531,000800,86.45,86.45,86.44,86.45
CADJPY,20100531,000900,86.45,86.45,86.45,86.45
CADJPY,20100531,001000,86.44,86.45,86.44,86.45
CADJPY,20100531,001100,86.45,86.46,86.42,86.42
CADJPY,20100531,001200,86.41,86.42,86.41,86.42
CADJPY,20100531,001300,86.44,86.45,86.44,86.45
CADJPY,20100531,001400,86.45,86.45,86.42,86.42
CADJPY,20100531,001500,86.41,86.41,86.36,86.36
CADJPY,20100531,001600,86.35,86.35,86.33,86.33
CADJPY,20100531,001700,86.32,86.32,86.30,86.30
CADJPY,20100531,001800,86.28,86.28,86.20,86.20
CADJPY,20100531,001900,86.21,86.23,86.21,86.22
CADJPY,20100531,002000,86.21,86.21,86.20,86.21
CADJPY,20100531,002100,86.21,86.21,86.20,86.20
CADJPY,20100531,002200,86.20,86.20,86.17,86.17
CADJPY,20100531,002300,86.18,86.22,86.18,86.21
CADJPY,20100531,002400,86.20,86.20,86.18,86.18
CADJPY,20100531,002500,86.19,86.22,86.19,86.21
CADJPY,20100531,002600,86.21,86.21,86.21,86.21
CADJPY,20100531,002700,86.21,86.22,86.21,86.22
CADJPY,20100531,002800,86.22,86.22,86.22,86.22
CADJPY,20100531,002900,86.22,86.22,86.21,86.21
CADJPY,20100531,003000,86.22,86.22,86.22,86.22
CADJPY,20100531,003100,86.23,86.24,86.23,86.24
CADJPY,20100531,003200,86.24,86.24,86.24,86.24
CADJPY,20100531,003300,86.24,86.24,86.24,86.24
CADJPY,20100531,003400,86.24,86.24,86.22,86.22
CADJPY,20100531,003500,86.23,86.24,86.23,86.24
CADJPY,20100531,003600,86.24,86.24,86.23,86.23
CADJPY,20100531,003700,86.23,86.24,86.23,86.23
CADJPY,20100531,003800,86.22,86.22,86.21,86.21
CADJPY,20100531,003900,86.21,86.21,86.21,86.21
CADJPY,20100531,004000,86.22,86.23,86.22,86.23
CADJPY,20100531,004100,86.23,86.23,86.21,86.21
CADJPY,20100531,004200,86.21,86.21,86.21,86.21
CADJPY,20100531,004300,86.21,86.22,86.21,86.22
CADJPY,20100531,004400,86.22,86.23,86.22,86.23
CADJPY,20100531,004500,86.23,86.24,86.23,86.24
CADJPY,20100531,004600,86.24,86.24,86.23,86.23
CADJPY,20100531,004700,86.22,86.22,86.22,86.22
CADJPY,20100531,004800,86.22,86.22,86.21,86.21
CADJPY,20100531,004900,86.22,86.24,86.22,86.24
CADJPY,20100531,005000,86.24,86.24,86.24,86.24
CADJPY,20100531,005100,86.24,86.24,86.24,86.24
CADJPY,20100531,005200,86.24,86.24,86.24,86.24
CADJPY,20100531,005300,86.25,86.25,86.25,86.25
CADJPY,20100531,005400,86.25,86.25,86.25,86.25
CADJPY,20100531,005500,86.25,86.25,86.25,86.25
CADJPY,20100531,005600,86.26,86.26,86.26,86.26
CADJPY,20100531,005700,86.26,86.27,86.26,86.26
CADJPY,20100531,005800,86.25,86.25,86.18,86.18
CADJPY,20100531,005900,86.19,86.22,86.19,86.22
CADJPY,20100531,010000,86.21,86.21,86.19,86.19
CADJPY,20100531,010100,86.19,86.19,86.18,86.19
CADJPY,20100531,010200,86.19,86.20,86.19,86.20
CADJPY,20100531,010300,86.20,86.21,86.20,86.21
CADJPY,20100531,010400,86.21,86.22,86.21,86.22
CADJPY,20100531,010500,86.22,86.23,86.22,86.22
CADJPY,20100531,010600,86.22,86.22,86.22,86.22
CADJPY,20100531,010700,86.22,86.23,86.22,86.23
CADJPY,20100531,010800,86.22,86.24,86.22,86.24
CADJPY,20100531,010900,86.24,86.24,86.24,86.24
CADJPY,20100531,011000,86.25,86.25,86.24,86.25
CADJPY,20100531,011100,86.26,86.27,86.26,86.27
CADJPY,20100531,011200,86.27,86.28,86.27,86.28
CADJPY,20100531,011300,86.28,86.29,86.27,86.29
CADJPY,20100531,011400,86.28,86.28,86.28,86.28
CADJPY,20100531,011500,86.29,86.29,86.29,86.29
CADJPY,20100531,011600,86.29,86.29,86.28,86.28
CADJPY,20100531,011700,86.29,86.30,86.29,86.30
CADJPY,20100531,011800,86.31,86.33,86.31,86.33
CADJPY,20100531,011900,86.33,86.34,86.33,86.34
CADJPY,20100531,012000,86.33,86.33,86.29,86.29
CADJPY,20100531,012100,86.29,86.29,86.29,86.29
CADJPY,20100531,012200,86.28,86.28,86.28,86.28
CADJPY,20100531,012300,86.28,86.28,86.28,86.28
CADJPY,20100531,012400,86.28,86.28,86.25,86.25
CADJPY,20100531,012500,86.25,86.25,86.24,86.25
CADJPY,20100531,012600,86.26,86.27,86.26,86.27
CADJPY,20100531,012700,86.28,86.30,86.28,86.30
CADJPY,20100531,012800,86.29,86.29,86.27,86.27
CADJPY,20100531,012900,86.26,86.26,86.24,86.25
CADJPY,20100531,013000,86.25,86.26,86.25,86.26
CADJPY,20100531,013100,86.25,86.27,86.25,86.27
CADJPY,20100531,013200,86.28,86.30,86.28,86.30
CADJPY,20100531,013300,86.31,86.33,86.31,86.33
CADJPY,20100531,013400,86.33,86.33,86.32,86.32
CADJPY,20100531,013500,86.31,86.32,86.31,86.32
CADJPY,20100531,013600,86.33,86.34,86.33,86.34
CADJPY,20100531,013700,86.35,86.38,86.35,86.38
CADJPY,20100531,013800,86.38,86.38,86.38,86.38
CADJPY,20100531,013900,86.38,86.38,86.38,86.38
CADJPY,20100531,014000,86.37,86.38,86.37,86.38
CADJPY,20100531,014100,86.38,86.41,86.38,86.41
CADJPY,20100531,014200,86.43,86.43,86.43,86.43
CADJPY,20100531,014300,86.43,86.44,86.43,86.43
CADJPY,20100531,014400,86.43,86.45,86.43,86.45
CADJPY,20100531,014500,86.46,86.46,86.44,86.44
CADJPY,20100531,014600,86.44,86.44,86.44,86.44
CADJPY,20100531,014700,86.45,86.46,86.45,86.46
CADJPY,20100531,014800,86.45,86.46,86.45,86.46
CADJPY,20100531,014900,86.47,86.47,86.46,86.46
CADJPY,20100531,015000,86.46,86.46,86.43,86.43
CADJPY,20100531,015100,86.43,86.43,86.43,86.43
CADJPY,20100531,015200,86.42,86.46,86.42,86.46
CADJPY,20100531,015300,86.46,86.48,86.46,86.48
CADJPY,20100531,015400,86.49,86.49,86.49,86.49
CADJPY,20100531,015500,86.49,86.49,86.47,86.47
CADJPY,20100531,015600,86.47,86.50,86.47,86.50
CADJPY,20100531,015700,86.51,86.51,86.51,86.51
CADJPY,20100531,015800,86.51,86.51,86.49,86.50
CADJPY,20100531,015900,86.50,86.50,86.50,86.50
CADJPY,20100531,020000,86.49,86.49,86.47,86.47
CADJPY,20100531,020100,86.48,86.50,86.48,86.50
CADJPY,20100531,020200,86.51,86.53,86.51,86.52
CADJPY,20100531,020300,86.52,86.52,86.52,86.52
CADJPY,20100531,020400,86.52,86.53,86.52,86.53
CADJPY,20100531,020500,86.54,86.59,86.54,86.59
CADJPY,20100531,020600,86.59,86.59,86.58,86.58
CADJPY,20100531,020700,86.57,86.58,86.57,86.58
CADJPY,20100531,020800,86.59,86.62,86.59,86.62
CADJPY,20100531,020900,86.61,86.72,86.59,86.72
CADJPY,20100531,021000,86.71,86.74,86.70,86.74
CADJPY,20100531,021100,86.75,86.80,86.75,86.80
CADJPY,20100531,021200,86.81,86.82,86.79,86.80
CADJPY,20100531,021300,86.80,86.80,86.80,86.80
CADJPY,20100531,021400,86.79,86.79,86.78,86.79
CADJPY,20100531,021500,86.78,86.78,86.77,86.77
CADJPY,20100531,021600,86.76,86.81,86.76,86.81
CADJPY,20100531,021700,86.82,86.82,86.81,86.81
CADJPY,20100531,021800,86.81,86.81,86.81,86.81
CADJPY,20100531,021900,86.80,86.80,86.80,86.80
CADJPY,20100531,022000,86.80,86.80,86.79,86.79
CADJPY,20100531,022100,86.79,86.81,86.79,86.81
CADJPY,20100531,022200,86.81,86.82,86.81,86.81
CADJPY,20100531,022300,86.81,86.82,86.80,86.82
CADJPY,20100531,022400,86.82,86.84,86.82,86.84
CADJPY,20100531,022500,86.83,86.83,86.83,86.83
CADJPY,20100531,022600,86.82,86.82,86.80,86.80
CADJPY,20100531,022700,86.80,86.80,86.79,86.79
CADJPY,20100531,022800,86.78,86.79,86.77,86.79
CADJPY,20100531,022900,86.79,86.80,86.79,86.80
CADJPY,20100531,023000,86.80,86.80,86.80,86.80
CADJPY,20100531,023100,86.79,86.79,86.78,86.78
CADJPY,20100531,023200,86.79,86.81,86.78,86.78
CADJPY,20100531,023300,86.77,86.77,86.76,86.76
CADJPY,20100531,023400,86.75,86.75,86.74,86.74
CADJPY,20100531,023500,86.74,86.77,86.74,86.77
CADJPY,20100531,023600,86.77,86.77,86.77,86.77
CADJPY,20100531,023700,86.78,86.78,86.78,86.78
CADJPY,20100531,023800,86.78,86.78,86.76,86.76
CADJPY,20100531,023900,86.75,86.75,86.73,86.74
CADJPY,20100531,024000,86.74,86.77,86.74,86.76
CADJPY,20100531,024100,86.75,86.75,86.72,86.72
CADJPY,20100531,024200,86.73,86.73,86.71,86.71
CADJPY,20100531,024300,86.70,86.70,86.69,86.69
CADJPY,20100531,024400,86.70,86.71,86.70,86.71
CADJPY,20100531,024500,86.72,86.73,86.72,86.73
CADJPY,20100531,024600,86.74,86.74,86.74,86.74
CADJPY,20100531,024700,86.74,86.74,86.72,86.72
CADJPY,20100531,024800,86.71,86.71,86.70,86.71
CADJPY,20100531,024900,86.70,86.71,86.69,86.71
CADJPY,20100531,025000,86.70,86.70,86.67,86.69
CADJPY,20100531,025100,86.70,86.77,86.70,86.77
CADJPY,20100531,025200,86.78,86.78,86.75,86.75
CADJPY,20100531,025300,86.74,86.74,86.74,86.74
CADJPY,20100531,025400,86.74,86.74,86.74,86.74
CADJPY,20100531,025500,86.75,86.75,86.73,86.73
CADJPY,20100531,025600,86.74,86.75,86.74,86.74
CADJPY,20100531,025700,86.74,86.74,86.74,86.74
CADJPY,20100531,025800,86.74,86.74,86.74,86.74
CADJPY,20100531,025900,86.74,86.74,86.74,86.74
CADJPY,20100531,030000,86.73,86.73,86.71,86.71
CADJPY,20100531,030100,86.72,86.75,86.72,86.75
CADJPY,20100531,030200,86.74,86.74,86.74,86.74
CADJPY,20100531,030300,86.74,86.76,86.74,86.76
CADJPY,20100531,030400,86.75,86.75,86.75,86.75
CADJPY,20100531,030500,86.75,86.75,86.74,86.74
CADJPY,20100531,030600,86.73,86.74,86.72,86.74
CADJPY,20100531,030700,86.74,86.75,86.74,86.75
CADJPY,20100531,030800,86.75,86.76,86.75,86.76
CADJPY,20100531,030900,86.77,86.82,86.77,86.82
CADJPY,20100531,031000,86.81,86.82,86.81,86.82
CADJPY,20100531,031100,86.82,86.83,86.82,86.83
CADJPY,20100531,031200,86.82,86.82,86.81,86.81
CADJPY,20100531,031300,86.80,86.81,86.80,86.81
CADJPY,20100531,031400,86.80,86.82,86.80,86.82
CADJPY,20100531,031500,86.83,86.84,86.83,86.84
CADJPY,20100531,031600,86.85,86.88,86.85,86.88
CADJPY,20100531,031700,86.88,86.89,86.88,86.89
CADJPY,20100531,031800,86.90,86.93,86.90,86.93
CADJPY,20100531,031900,86.94,86.94,86.92,86.92
CADJPY,20100531,032000,86.92,86.92,86.89,86.89
CADJPY,20100531,032100,86.90,86.90,86.90,86.90
CADJPY,20100531,032200,86.89,86.89,86.88,86.88
CADJPY,20100531,032300,86.88,86.88,86.88,86.88
CADJPY,20100531,032400,86.89,86.90,86.89,86.90
CADJPY,20100531,032500,86.90,86.91,86.90,86.91
CADJPY,20100531,032600,86.91,86.91,86.91,86.91
CADJPY,20100531,032700,86.90,86.91,86.89,86.91
CADJPY,20100531,032800,86.91,86.92,86.91,86.92
CADJPY,20100531,032900,86.92,86.92,86.91,86.91
CADJPY,20100531,033000,86.92,86.92,86.92,86.92
CADJPY,20100531,033100,86.93,86.93,86.93,86.93
CADJPY,20100531,033200,86.93,86.93,86.91,86.91
CADJPY,20100531,033300,86.90,86.90,86.89,86.89
CADJPY,20100531,033400,86.89,86.89,86.88,86.88
CADJPY,20100531,033500,86.88,86.88,86.88,86.88
CADJPY,20100531,033600,86.88,86.89,86.88,86.89
CADJPY,20100531,033700,86.91,86.94,86.91,86.94
CADJPY,20100531,033800,86.93,86.94,86.92,86.92
CADJPY,20100531,033900,86.93,86.94,86.93,86.94
CADJPY,20100531,034000,86.95,86.95,86.94,86.94
CADJPY,20100531,034100,86.94,86.94,86.90,86.90
CADJPY,20100531,034200,86.90,86.92,86.90,86.92
CADJPY,20100531,034300,86.93,86.96,86.93,86.96
CADJPY,20100531,034400,86.96,86.97,86.96,86.97
CADJPY,20100531,034500,86.97,86.99,86.97,86.99
CADJPY,20100531,034600,86.98,86.99,86.98,86.99
CADJPY,20100531,034700,86.99,86.99,86.96,86.96
CADJPY,20100531,034800,86.96,86.96,86.95,86.96
CADJPY,20100531,034900,86.96,86.97,86.96,86.97
CADJPY,20100531,035000,86.97,86.97,86.97,86.97
CADJPY,20100531,035100,86.97,86.99,86.97,86.99
CADJPY,20100531,035200,86.99,86.99,86.97,86.97
CADJPY,20100531,035300,86.97,86.97,86.95,86.95
CADJPY,20100531,035400,86.95,86.95,86.94,86.94
CADJPY,20100531,035500,86.93,86.93,86.91,86.91
CADJPY,20100531,035600,86.90,86.91,86.90,86.91
CADJPY,20100531,035700,86.91,86.91,86.88,86.88
CADJPY,20100531,035800,86.88,86.88,86.87,86.87
CADJPY,20100531,035900,86.86,86.86,86.85,86.86
CADJPY,20100531,040000,86.86,86.89,86.86,86.89
CADJPY,20100531,040100,86.90,86.94,86.90,86.94
CADJPY,20100531,040200,86.94,86.94,86.93,86.94
CADJPY,20100531,040300,86.95,86.95,86.95,86.95
CADJPY,20100531,040400,86.95,86.95,86.95,86.95
CADJPY,20100531,040500,86.95,86.95,86.94,86.94
CADJPY,20100531,040600,86.94,86.94,86.93,86.93
CADJPY,20100531,040700,86.93,86.93,86.91,86.91
CADJPY,20100531,040800,86.91,86.91,86.90,86.90
CADJPY,20100531,040900,86.90,86.93,86.90,86.93
CADJPY,20100531,041000,86.93,86.94,86.93,86.94
CADJPY,20100531,041100,86.95,86.96,86.95,86.96
CADJPY,20100531,041200,86.94,86.95,86.93,86.95
CADJPY,20100531,041300,86.95,86.95,86.92,86.93
CADJPY,20100531,041400,86.93,86.93,86.93,86.93
CADJPY,20100531,041500,86.93,86.93,86.90,86.90
CADJPY,20100531,041600,86.89,86.89,86.89,86.89
CADJPY,20100531,041700,86.89,86.89,86.89,86.89
CADJPY,20100531,041800,86.90,86.90,86.89,86.90
CADJPY,20100531,041900,86.90,86.90,86.90,86.90
CADJPY,20100531,042000,86.91,86.97,86.91,86.97
CADJPY,20100531,042100,86.98,86.99,86.96,86.96
CADJPY,20100531,042200,86.95,86.99,86.95,86.99
CADJPY,20100531,042300,86.99,86.99,86.99,86.99
CADJPY,20100531,042400,86.99,87.02,86.99,87.02
CADJPY,20100531,042500,87.02,87.02,87.02,87.02
CADJPY,20100531,042600,87.03,87.04,87.03,87.03
CADJPY,20100531,042700,87.03,87.04,87.03,87.04
CADJPY,20100531,042800,87.05,87.05,87.04,87.05
CADJPY,20100531,042900,87.06,87.08,87.06,87.08
CADJPY,20100531,043000,87.07,87.07,87.05,87.05
CADJPY,20100531,043100,87.04,87.04,87.02,87.02
CADJPY,20100531,043200,87.01,87.01,86.99,87.01
CADJPY,20100531,043300,87.00,87.00,87.00,87.00
CADJPY,20100531,043400,86.99,86.99,86.99,86.99
CADJPY,20100531,043500,86.99,86.99,86.99,86.99
CADJPY,20100531,043600,86.99,86.99,86.97,86.97
CADJPY,20100531,043700,86.98,86.99,86.98,86.98
CADJPY,20100531,043800,86.97,86.97,86.96,86.96
CADJPY,20100531,043900,86.97,86.97,86.97,86.97
CADJPY,20100531,044000,86.97,86.99,86.97,86.99
CADJPY,20100531,044100,86.99,86.99,86.97,86.99
CADJPY,20100531,044200,86.99,87.00,86.99,87.00
CADJPY,20100531,044300,87.01,87.01,87.01,87.01
CADJPY,20100531,044400,87.01,87.02,87.01,87.02
CADJPY,20100531,044500,87.03,87.04,87.03,87.04
CADJPY,20100531,044600,87.05,87.09,87.05,87.09
CADJPY,20100531,044700,87.10,87.10,87.09,87.10
CADJPY,20100531,044800,87.11,87.11,87.09,87.09
CADJPY,20100531,044900,87.09,87.17,87.09,87.14
CADJPY,20100531,045000,87.14,87.20,87.13,87.18
CADJPY,20100531,045100,87.19,87.21,87.19,87.21
CADJPY,20100531,045200,87.22,87.24,87.22,87.24
CADJPY,20100531,045300,87.24,87.24,87.24,87.24
CADJPY,20100531,045400,87.24,87.24,87.19,87.19
CADJPY,20100531,045500,87.18,87.18,87.14,87.14
CADJPY,20100531,045600,87.13,87.13,87.12,87.13
CADJPY,20100531,045700,87.12,87.12,87.12,87.12
CADJPY,20100531,045800,87.12,87.14,87.12,87.14
CADJPY,20100531,045900,87.14,87.18,87.14,87.18
CADJPY,20100531,050000,87.18,87.18,87.18,87.18
CADJPY,20100531,050100,87.17,87.17,87.13,87.14
CADJPY,20100531,050200,87.14,87.15,87.14,87.14
CADJPY,20100531,050300,87.13,87.13,87.13,87.13
CADJPY,20100531,050400,87.13,87.13,87.13,87.13
CADJPY,20100531,050500,87.13,87.13,87.12,87.12
CADJPY,20100531,050600,87.11,87.13,87.11,87.13
CADJPY,20100531,050700,87.13,87.13,87.13,87.13
CADJPY,20100531,050800,87.13,87.13,87.13,87.13
CADJPY,20100531,050900,87.12,87.12,87.11,87.11
CADJPY,20100531,051000,87.10,87.12,87.10,87.12
CADJPY,20100531,051100,87.12,87.12,87.11,87.12
CADJPY,20100531,051200,87.12,87.12,87.11,87.11
CADJPY,20100531,051300,87.12,87.12,87.12,87.12
CADJPY,20100531,051400,87.11,87.12,87.10,87.11
CADJPY,20100531,051500,87.11,87.11,87.11,87.11
CADJPY,20100531,051600,87.10,87.10,87.09,87.09
CADJPY,20100531,051700,87.08,87.08,87.06,87.06
CADJPY,20100531,051800,87.06,87.06,87.04,87.04
CADJPY,20100531,051900,87.04,87.04,87.02,87.02
CADJPY,20100531,052000,87.02,87.02,87.01,87.01
CADJPY,20100531,052100,87.01,87.01,87.00,87.00
CADJPY,20100531,052200,86.99,86.99,86.97,86.97
CADJPY,20100531,052300,86.97,86.99,86.97,86.99
CADJPY,20100531,052400,86.99,87.02,86.99,87.02
CADJPY,20100531,052500,87.03,87.03,87.03,87.03
CADJPY,20100531,052600,87.03,87.06,87.03,87.06
CADJPY,20100531,052700,87.06,87.06,87.04,87.04
CADJPY,20100531,052800,87.04,87.04,87.03,87.03
CADJPY,20100531,052900,87.04,87.05,87.04,87.05
CADJPY,20100531,053000,87.05,87.05,87.04,87.05
CADJPY,20100531,053100,87.05,87.05,87.05,87.05
CADJPY,20100531,053200,87.04,87.06,87.04,87.06
CADJPY,20100531,053300,87.07,87.07,87.07,87.07
CADJPY,20100531,053400,87.07,87.07,87.05,87.07
CADJPY,20100531,053500,87.07,87.07,87.07,87.07
CADJPY,20100531,053600,87.07,87.07,87.04,87.04
CADJPY,20100531,053700,87.02,87.04,87.02,87.04
CADJPY,20100531,053800,87.05,87.09,87.05,87.09
CADJPY,20100531,053900,87.10,87.10,87.10,87.10
CADJPY,20100531,054000,87.10,87.10,87.09,87.10
CADJPY,20100531,054100,87.11,87.11,87.11,87.11
CADJPY,20100531,054200,87.11,87.12,87.11,87.12
CADJPY,20100531,054300,87.12,87.12,87.10,87.11
CADJPY,20100531,054400,87.11,87.12,87.11,87.12
CADJPY,20100531,054500,87.12,87.12,87.11,87.11
CADJPY,20100531,054600,87.11,87.11,87.08,87.08
CADJPY,20100531,054700,87.08,87.08,87.08,87.08
CADJPY,20100531,054800,87.08,87.10,87.08,87.10
CADJPY,20100531,054900,87.11,87.11,87.11,87.11
CADJPY,20100531,055000,87.11,87.12,87.11,87.11
CADJPY,20100531,055100,87.10,87.10,87.06,87.06
CADJPY,20100531,055200,87.05,87.06,87.05,87.05
CADJPY,20100531,055300,87.06,87.06,87.06,87.06
CADJPY,20100531,055400,87.05,87.07,87.05,87.07
CADJPY,20100531,055500,87.06,87.07,87.06,87.06
CADJPY,20100531,055600,87.07,87.07,87.07,87.07
CADJPY,20100531,055700,87.07,87.08,87.07,87.08
CADJPY,20100531,055800,87.07,87.08,87.07,87.08
CADJPY,20100531,055900,87.09,87.09,87.09,87.09
CADJPY,20100531,060000,87.10,87.10,87.07,87.07
CADJPY,20100531,060100,87.08,87.08,87.08,87.08
CADJPY,20100531,060200,87.08,87.08,87.07,87.07
CADJPY,20100531,060300,87.07,87.07,87.06,87.07
CADJPY,20100531,060400,87.07,87.07,87.07,87.07
CADJPY,20100531,060500,87.07,87.07,87.07,87.07
CADJPY,20100531,060600,87.07,87.07,87.05,87.05
CADJPY,20100531,060700,87.06,87.06,87.06,87.06
CADJPY,20100531,060800,87.06,87.06,87.05,87.05
CADJPY,20100531,060900,87.05,87.05,87.04,87.04
CADJPY,20100531,061000,87.04,87.04,87.01,87.01
CADJPY,20100531,061100,87.02,87.04,87.02,87.04
CADJPY,20100531,061200,87.04,87.04,87.03,87.03
CADJPY,20100531,061300,87.02,87.02,87.00,87.00
CADJPY,20100531,061400,87.01,87.01,87.00,87.00
CADJPY,20100531,061500,86.99,86.99,86.99,86.99
CADJPY,20100531,061600,86.99,86.99,86.98,86.98
CADJPY,20100531,061700,86.98,86.99,86.98,86.99
CADJPY,20100531,061800,87.00,87.04,87.00,87.04
CADJPY,20100531,061900,87.04,87.05,87.04,87.05
CADJPY,20100531,062000,87.06,87.08,87.06,87.08
CADJPY,20100531,062100,87.08,87.11,87.08,87.11
CADJPY,20100531,062200,87.10,87.10,87.10,87.10
CADJPY,20100531,062300,87.10,87.10,87.07,87.07
CADJPY,20100531,062400,87.05,87.05,87.03,87.03
CADJPY,20100531,062500,87.03,87.05,87.03,87.04
CADJPY,20100531,062600,87.04,87.04,87.03,87.03
CADJPY,20100531,062700,87.03,87.03,87.02,87.02
CADJPY,20100531,062800,87.02,87.02,87.00,87.00
CADJPY,20100531,062900,87.00,87.00,86.99,86.99
CADJPY,20100531,063000,86.99,87.00,86.99,86.99
CADJPY,20100531,063100,86.99,87.03,86.99,87.03
CADJPY,20100531,063200,87.02,87.02,86.99,86.99
CADJPY,20100531,063300,86.99,86.99,86.99,86.99
CADJPY,20100531,063400,86.99,87.01,86.99,87.01
CADJPY,20100531,063500,87.01,87.02,87.00,87.02
CADJPY,20100531,063600,87.03,87.03,87.01,87.01
CADJPY,20100531,063700,87.00,87.01,87.00,87.01
CADJPY,20100531,063800,87.00,87.00,86.99,86.99
CADJPY,20100531,063900,86.98,86.98,86.95,86.97
CADJPY,20100531,064000,86.98,86.99,86.98,86.99
CADJPY,20100531,064100,86.99,86.99,86.99,86.99
CADJPY,20100531,064200,87.00,87.01,87.00,87.01
CADJPY,20100531,064300,87.01,87.01,87.00,87.00
CADJPY,20100531,064400,87.01,87.02,87.00,87.00
CADJPY,20100531,064500,87.00,87.00,87.00,87.00
CADJPY,20100531,064600,87.00,87.00,87.00,87.00
CADJPY,20100531,064700,87.01,87.02,87.01,87.02
CADJPY,20100531,064800,87.03,87.03,87.02,87.02
CADJPY,20100531,064900,87.02,87.03,87.02,87.03
CADJPY,20100531,065000,87.03,87.03,87.02,87.02
CADJPY,20100531,065100,87.02,87.02,87.02,87.02
CADJPY,20100531,065200,87.02,87.03,87.02,87.02
CADJPY,20100531,065300,87.02,87.03,87.02,87.03
CADJPY,20100531,065400,87.03,87.03,87.02,87.03
CADJPY,20100531,065500,87.04,87.07,87.04,87.07
CADJPY,20100531,065600,87.07,87.09,87.06,87.09
CADJPY,20100531,065700,87.10,87.11,87.10,87.11
CADJPY,20100531,065800,87.12,87.12,87.11,87.12
CADJPY,20100531,065900,87.12,87.13,87.12,87.13
CADJPY,20100531,070000,87.13,87.13,87.12,87.12
CADJPY,20100531,070100,87.13,87.14,87.12,87.13
CADJPY,20100531,070200,87.13,87.16,87.13,87.16
CADJPY,20100531,070300,87.16,87.18,87.16,87.18
CADJPY,20100531,070400,87.19,87.19,87.18,87.18
CADJPY,20100531,070500,87.18,87.18,87.18,87.18
CADJPY,20100531,070600,87.19,87.24,87.19,87.24
CADJPY,20100531,070700,87.24,87.25,87.24,87.25
CADJPY,20100531,070800,87.24,87.24,87.22,87.22
CADJPY,20100531,070900,87.23,87.25,87.23,87.25
CADJPY,20100531,071000,87.26,87.31,87.26,87.30
CADJPY,20100531,071100,87.29,87.29,87.28,87.28
CADJPY,20100531,071200,87.28,87.28,87.25,87.25
CADJPY,20100531,071300,87.24,87.24,87.22,87.22
CADJPY,20100531,071400,87.23,87.24,87.23,87.24
CADJPY,20100531,071500,87.22,87.22,87.21,87.21
CADJPY,20100531,071600,87.22,87.24,87.22,87.22
CADJPY,20100531,071700,87.23,87.23,87.21,87.21
CADJPY,20100531,071800,87.21,87.21,87.20,87.20
CADJPY,20100531,071900,87.19,87.19,87.17,87.18
CADJPY,20100531,072000,87.19,87.20,87.19,87.20
CADJPY,20100531,072100,87.19,87.19,87.18,87.19
CADJPY,20100531,072200,87.19,87.19,87.18,87.18
CADJPY,20100531,072300,87.18,87.19,87.18,87.19
CADJPY,20100531,072400,87.19,87.21,87.18,87.21
CADJPY,20100531,072500,87.22,87.22,87.22,87.22
CADJPY,20100531,072600,87.21,87.21,87.20,87.20
CADJPY,20100531,072700,87.20,87.20,87.20,87.20
CADJPY,20100531,072800,87.21,87.21,87.20,87.21
CADJPY,20100531,072900,87.21,87.24,87.21,87.24
CADJPY,20100531,073000,87.24,87.24,87.24,87.24
CADJPY,20100531,073100,87.24,87.28,87.24,87.28
CADJPY,20100531,073200,87.29,87.31,87.29,87.31
CADJPY,20100531,073300,87.30,87.30,87.30,87.30
CADJPY,20100531,073400,87.30,87.30,87.29,87.30
CADJPY,20100531,073500,87.30,87.30,87.29,87.29
CADJPY,20100531,073600,87.30,87.30,87.29,87.29
CADJPY,20100531,073700,87.28,87.30,87.28,87.30
CADJPY,20100531,073800,87.31,87.31,87.30,87.30
CADJPY,20100531,073900,87.30,87.30,87.29,87.29
CADJPY,20100531,074000,87.28,87.28,87.27,87.27
CADJPY,20100531,074100,87.27,87.27,87.27,87.27
CADJPY,20100531,074200,87.26,87.26,87.25,87.25
CADJPY,20100531,074300,87.24,87.24,87.23,87.23
CADJPY,20100531,074400,87.23,87.24,87.22,87.24
CADJPY,20100531,074500,87.25,87.25,87.21,87.21
CADJPY,20100531,074600,87.20,87.20,87.15,87.15
CADJPY,20100531,074700,87.16,87.17,87.16,87.16
CADJPY,20100531,074800,87.18,87.22,87.18,87.22
CADJPY,20100531,074900,87.23,87.26,87.23,87.26
CADJPY,20100531,075000,87.26,87.26,87.22,87.22
CADJPY,20100531,075100,87.21,87.22,87.21,87.22
CADJPY,20100531,075200,87.23,87.25,87.23,87.25
CADJPY,20100531,075300,87.26,87.26,87.24,87.24
CADJPY,20100531,075400,87.24,87.26,87.24,87.26
CADJPY,20100531,075500,87.25,87.29,87.25,87.28
CADJPY,20100531,075600,87.28,87.28,87.27,87.28
CADJPY,20100531,075700,87.27,87.28,87.25,87.28
CADJPY,20100531,075800,87.29,87.29,87.27,87.27
CADJPY,20100531,075900,87.27,87.27,87.27,87.27
CADJPY,20100531,080000,87.27,87.27,87.27,87.27
CADJPY,20100531,080100,87.26,87.26,87.25,87.25
CADJPY,20100531,080200,87.26,87.27,87.26,87.27
CADJPY,20100531,080300,87.28,87.30,87.28,87.30
CADJPY,20100531,080400,87.31,87.32,87.31,87.32
CADJPY,20100531,080500,87.32,87.32,87.28,87.29
CADJPY,20100531,080600,87.30,87.32,87.30,87.32
CADJPY,20100531,080700,87.32,87.32,87.32,87.32
CADJPY,20100531,080800,87.33,87.33,87.33,87.33
CADJPY,20100531,080900,87.34,87.34,87.32,87.33
CADJPY,20100531,081000,87.34,87.35,87.34,87.35
CADJPY,20100531,081100,87.35,87.35,87.33,87.33
CADJPY,20100531,081200,87.33,87.34,87.33,87.34
CADJPY,20100531,081300,87.34,87.34,87.32,87.32
CADJPY,20100531,081400,87.32,87.32,87.30,87.30
CADJPY,20100531,081500,87.30,87.30,87.28,87.28
CADJPY,20100531,081600,87.27,87.27,87.26,87.26
CADJPY,20100531,081700,87.25,87.25,87.24,87.24
CADJPY,20100531,081800,87.23,87.24,87.22,87.24
CADJPY,20100531,081900,87.25,87.26,87.25,87.26
CADJPY,20100531,082000,87.26,87.26,87.24,87.24
CADJPY,20100531,082100,87.25,87.25,87.24,87.24
CADJPY,20100531,082200,87.24,87.24,87.24,87.24
CADJPY,20100531,082300,87.25,87.27,87.25,87.27
CADJPY,20100531,082400,87.28,87.28,87.28,87.28
CADJPY,20100531,082500,87.28,87.28,87.28,87.28
CADJPY,20100531,082600,87.28,87.29,87.28,87.28
CADJPY,20100531,082700,87.28,87.28,87.25,87.25
CADJPY,20100531,082800,87.24,87.24,87.20,87.20
CADJPY,20100531,082900,87.19,87.20,87.19,87.20
CADJPY,20100531,083000,87.20,87.20,87.18,87.18
CADJPY,20100531,083100,87.17,87.17,87.16,87.16
CADJPY,20100531,083200,87.15,87.15,87.15,87.15
CADJPY,20100531,083300,87.14,87.15,87.14,87.15
CADJPY,20100531,083400,87.16,87.17,87.11,87.14
CADJPY,20100531,083500,87.15,87.16,87.15,87.16
CADJPY,20100531,083600,87.16,87.17,87.14,87.14
CADJPY,20100531,083700,87.13,87.13,87.09,87.09
CADJPY,20100531,083800,87.09,87.10,87.06,87.10
CADJPY,20100531,083900,87.10,87.10,87.06,87.07
CADJPY,20100531,084000,87.08,87.11,87.08,87.11
CADJPY,20100531,084100,87.11,87.11,87.11,87.11
CADJPY,20100531,084200,87.11,87.12,87.11,87.12
CADJPY,20100531,084300,87.12,87.12,87.11,87.11
CADJPY,20100531,084400,87.11,87.11,87.10,87.10
CADJPY,20100531,084500,87.08,87.08,87.03,87.03
CADJPY,20100531,084600,87.02,87.02,86.99,87.00
CADJPY,20100531,084700,87.00,87.03,87.00,87.03
CADJPY,20100531,084800,87.03,87.03,86.98,86.99
CADJPY,20100531,084900,87.00,87.00,86.97,86.97
CADJPY,20100531,085000,86.96,86.96,86.96,86.96
CADJPY,20100531,085100,86.96,86.99,86.96,86.99
CADJPY,20100531,085200,86.99,86.99,86.99,86.99
CADJPY,20100531,085300,86.99,87.01,86.99,87.00
CADJPY,20100531,085400,87.00,87.01,86.99,87.01
CADJPY,20100531,085500,87.02,87.06,87.02,87.05
CADJPY,20100531,085600,87.05,87.06,87.05,87.06
CADJPY,20100531,085700,87.06,87.06,87.05,87.05
CADJPY,20100531,085800,87.05,87.05,87.03,87.03
CADJPY,20100531,085900,87.02,87.02,87.01,87.01
CADJPY,20100531,090000,87.01,87.01,87.01,87.01
CADJPY,20100531,090100,87.00,87.00,86.98,86.98
CADJPY,20100531,090200,86.99,87.01,86.99,87.01
CADJPY,20100531,090300,87.01,87.01,86.98,86.98
CADJPY,20100531,090400,86.97,87.00,86.97,87.00
CADJPY,20100531,090500,87.01,87.02,87.01,87.02
CADJPY,20100531,090600,87.02,87.04,87.02,87.04
CADJPY,20100531,090700,87.05,87.05,87.05,87.05
CADJPY,20100531,090800,87.04,87.04,87.02,87.04
CADJPY,20100531,090900,87.05,87.15,87.05,87.15
CADJPY,20100531,091000,87.15,87.15,87.10,87.10
CADJPY,20100531,091100,87.09,87.11,87.09,87.11
CADJPY,20100531,091200,87.12,87.12,87.10,87.10
CADJPY,20100531,091300,87.11,87.11,87.11,87.11
CADJPY,20100531,091400,87.10,87.10,87.06,87.06
CADJPY,20100531,091500,87.06,87.06,87.05,87.05
CADJPY,20100531,091600,87.04,87.04,87.01,87.01
CADJPY,20100531,091700,87.01,87.03,87.01,87.03
CADJPY,20100531,091800,87.04,87.04,87.03,87.03
CADJPY,20100531,091900,87.03,87.03,87.02,87.02
CADJPY,20100531,092000,87.02,87.02,87.02,87.02
CADJPY,20100531,092100,87.02,87.05,87.02,87.05
CADJPY,20100531,092200,87.05,87.05,87.05,87.05
CADJPY,20100531,092300,87.04,87.04,87.03,87.03
CADJPY,20100531,092400,87.04,87.05,87.04,87.05
CADJPY,20100531,092500,87.06,87.06,87.06,87.06
CADJPY,20100531,092600,87.06,87.06,87.06,87.06
CADJPY,20100531,092700,87.06,87.06,87.05,87.06
CADJPY,20100531,092800,87.05,87.06,87.05,87.05
CADJPY,20100531,092900,87.05,87.05,87.04,87.05
CADJPY,20100531,093000,87.05,87.05,87.04,87.05
CADJPY,20100531,093100,87.05,87.05,87.05,87.05
CADJPY,20100531,093200,87.06,87.06,87.06,87.06
CADJPY,20100531,093300,87.06,87.07,87.06,87.06
CADJPY,20100531,093400,87.06,87.06,87.06,87.06
CADJPY,20100531,093500,87.05,87.05,87.02,87.03
CADJPY,20100531,093600,87.03,87.03,87.03,87.03
CADJPY,20100531,093700,87.04,87.04,87.04,87.04
CADJPY,20100531,093800,87.05,87.06,87.05,87.05
CADJPY,20100531,093900,87.05,87.06,87.05,87.06
CADJPY,20100531,094000,87.06,87.06,87.05,87.05
CADJPY,20100531,094100,87.05,87.05,87.03,87.03
CADJPY,20100531,094200,87.02,87.03,87.01,87.03
CADJPY,20100531,094300,87.03,87.03,87.01,87.01
CADJPY,20100531,094400,87.01,87.01,87.00,87.00
CADJPY,20100531,094500,87.01,87.03,87.01,87.03
CADJPY,20100531,094600,87.04,87.10,87.04,87.10
CADJPY,20100531,094700,87.10,87.11,87.10,87.11
CADJPY,20100531,094800,87.12,87.15,87.12,87.15
CADJPY,20100531,094900,87.16,87.16,87.13,87.14
CADJPY,20100531,095000,87.13,87.13,87.13,87.13
CADJPY,20100531,095100,87.13,87.13,87.13,87.13
CADJPY,20100531,095200,87.12,87.12,87.10,87.10
CADJPY,20100531,095300,87.10,87.10,87.09,87.09
CADJPY,20100531,095400,87.10,87.11,87.10,87.10
CADJPY,20100531,095500,87.10,87.11,87.10,87.11
CADJPY,20100531,095600,87.12,87.12,87.12,87.12
CADJPY,20100531,095700,87.12,87.12,87.10,87.10
CADJPY,20100531,095800,87.09,87.11,87.09,87.11
CADJPY,20100531,095900,87.10,87.11,87.10,87.10
CADJPY,20100531,100000,87.09,87.11,87.09,87.11
CADJPY,20100531,100100,87.12,87.14,87.12,87.14
CADJPY,20100531,100200,87.14,87.14,87.13,87.13
CADJPY,20100531,100300,87.13,87.13,87.12,87.13
CADJPY,20100531,100400,87.14,87.14,87.14,87.14
CADJPY,20100531,100500,87.15,87.15,87.15,87.15
CADJPY,20100531,100600,87.16,87.16,87.16,87.16
CADJPY,20100531,100700,87.17,87.21,87.17,87.21
CADJPY,20100531,100800,87.21,87.22,87.19,87.19
CADJPY,20100531,100900,87.19,87.19,87.18,87.18
CADJPY,20100531,101000,87.18,87.18,87.17,87.17
CADJPY,20100531,101100,87.18,87.19,87.18,87.19
CADJPY,20100531,101200,87.19,87.19,87.18,87.18
CADJPY,20100531,101300,87.17,87.17,87.16,87.16
CADJPY,20100531,101400,87.15,87.15,87.14,87.14
CADJPY,20100531,101500,87.14,87.14,87.14,87.14
CADJPY,20100531,101600,87.15,87.15,87.14,87.14
CADJPY,20100531,101700,87.14,87.14,87.14,87.14
CADJPY,20100531,101800,87.14,87.14,87.14,87.14
CADJPY,20100531,101900,87.13,87.14,87.13,87.14
CADJPY,20100531,102000,87.14,87.14,87.13,87.13
CADJPY,20100531,102100,87.14,87.15,87.14,87.15
CADJPY,20100531,102200,87.14,87.14,87.14,87.14
CADJPY,20100531,102300,87.14,87.15,87.14,87.14
CADJPY,20100531,102400,87.14,87.14,87.13,87.13
CADJPY,20100531,102500,87.13,87.14,87.13,87.14
CADJPY,20100531,102600,87.14,87.14,87.14,87.14
CADJPY,20100531,102700,87.13,87.14,87.13,87.13
CADJPY,20100531,102800,87.12,87.12,87.11,87.11
CADJPY,20100531,102900,87.10,87.10,87.10,87.10
CADJPY,20100531,103000,87.10,87.10,87.09,87.09
CADJPY,20100531,103100,87.09,87.09,87.05,87.05
CADJPY,20100531,103200,87.04,87.04,87.02,87.02
CADJPY,20100531,103300,87.00,87.01,86.99,87.01
CADJPY,20100531,103400,87.01,87.01,87.00,87.00
CADJPY,20100531,103500,87.01,87.03,87.01,87.03
CADJPY,20100531,103600,87.04,87.05,87.04,87.05
CADJPY,20100531,103700,87.06,87.10,87.06,87.10
CADJPY,20100531,103800,87.11,87.14,87.11,87.14
CADJPY,20100531,103900,87.14,87.14,87.14,87.14
CADJPY,20100531,104000,87.14,87.14,87.13,87.13
CADJPY,20100531,104100,87.13,87.13,87.13,87.13
CADJPY,20100531,104200,87.14,87.14,87.13,87.13
CADJPY,20100531,104300,87.13,87.13,87.09,87.09
CADJPY,20100531,104400,87.10,87.14,87.10,87.14
CADJPY,20100531,104500,87.15,87.15,87.13,87.13
CADJPY,20100531,104600,87.13,87.16,87.13,87.16
CADJPY,20100531,104700,87.18,87.22,87.18,87.22
CADJPY,20100531,104800,87.22,87.22,87.22,87.22
CADJPY,20100531,104900,87.21,87.21,87.21,87.21
CADJPY,20100531,105000,87.20,87.21,87.19,87.19
CADJPY,20100531,105100,87.19,87.19,87.17,87.18
CADJPY,20100531,105200,87.18,87.19,87.18,87.19
CADJPY,20100531,105300,87.19,87.19,87.17,87.17
CADJPY,20100531,105400,87.16,87.17,87.16,87.17
CADJPY,20100531,105500,87.17,87.17,87.15,87.15
CADJPY,20100531,105600,87.15,87.15,87.15,87.15
CADJPY,20100531,105700,87.15,87.15,87.15,87.15
CADJPY,20100531,105800,87.15,87.16,87.15,87.16
CADJPY,20100531,105900,87.15,87.16,87.15,87.15
CADJPY,20100531,110000,87.15,87.15,87.14,87.14
CADJPY,20100531,110100,87.13,87.14,87.13,87.14
CADJPY,20100531,110200,87.15,87.15,87.14,87.14
CADJPY,20100531,110300,87.14,87.14,87.13,87.14
CADJPY,20100531,110400,87.13,87.13,87.13,87.13
CADJPY,20100531,110500,87.13,87.13,87.12,87.12
CADJPY,20100531,110600,87.12,87.12,87.12,87.12
CADJPY,20100531,110700,87.13,87.13,87.12,87.12
CADJPY,20100531,110800,87.12,87.12,87.12,87.12
CADJPY,20100531,110900,87.13,87.14,87.13,87.14
CADJPY,20100531,111000,87.14,87.14,87.10,87.10
CADJPY,20100531,111100,87.10,87.10,87.08,87.08
CADJPY,20100531,111200,87.07,87.09,87.06,87.08
CADJPY,20100531,111300,87.09,87.09,87.09,87.09
CADJPY,20100531,111400,87.10,87.10,87.10,87.10
CADJPY,20100531,111500,87.10,87.10,87.09,87.09
CADJPY,20100531,111600,87.09,87.09,87.09,87.09
CADJPY,20100531,111700,87.10,87.10,87.10,87.10
CADJPY,20100531,111800,87.10,87.10,87.10,87.10
CADJPY,20100531,111900,87.10,87.10,87.10,87.10
CADJPY,20100531,112000,87.11,87.11,87.10,87.10
CADJPY,20100531,112100,87.10,87.10,87.10,87.10
CADJPY,20100531,112200,87.10,87.10,87.07,87.07
CADJPY,20100531,112300,87.07,87.07,87.07,87.07
CADJPY,20100531,112400,87.07,87.07,87.07,87.07
CADJPY,20100531,112500,87.07,87.07,87.07,87.07
CADJPY,20100531,112600,87.07,87.07,87.05,87.05
CADJPY,20100531,112700,87.04,87.04,87.02,87.04
CADJPY,20100531,112800,87.04,87.05,87.04,87.05
CADJPY,20100531,112900,87.06,87.07,87.06,87.06
CADJPY,20100531,113000,87.06,87.06,87.06,87.06
CADJPY,20100531,113100,87.07,87.07,87.07,87.07
CADJPY,20100531,113200,87.07,87.07,87.07,87.07
CADJPY,20100531,113300,87.07,87.10,87.07,87.10
CADJPY,20100531,113400,87.10,87.10,87.09,87.09
CADJPY,20100531,113500,87.09,87.10,87.09,87.10
CADJPY,20100531,113600,87.10,87.10,87.10,87.10
CADJPY,20100531,113700,87.10,87.10,87.10,87.10
CADJPY,20100531,113800,87.09,87.09,87.08,87.08
CADJPY,20100531,113900,87.09,87.09,87.09,87.09
CADJPY,20100531,114000,87.09,87.10,87.09,87.09
CADJPY,20100531,114100,87.08,87.08,87.07,87.07
CADJPY,20100531,114200,87.07,87.07,87.06,87.07
CADJPY,20100531,114300,87.08,87.11,87.08,87.11
CADJPY,20100531,114400,87.12,87.12,87.12,87.12
CADJPY,20100531,114500,87.12,87.14,87.12,87.13
CADJPY,20100531,114600,87.13,87.13,87.13,87.13
CADJPY,20100531,114700,87.13,87.13,87.13,87.13
CADJPY,20100531,114800,87.13,87.13,87.13,87.13
CADJPY,20100531,114900,87.14,87.14,87.12,87.12
CADJPY,20100531,115000,87.11,87.12,87.10,87.11
CADJPY,20100531,115100,87.10,87.10,87.07,87.07
CADJPY,20100531,115200,87.08,87.10,87.08,87.10
CADJPY,20100531,115300,87.11,87.12,87.11,87.11
CADJPY,20100531,115400,87.12,87.13,87.10,87.13
CADJPY,20100531,115500,87.14,87.20,87.14,87.20
CADJPY,20100531,115600,87.21,87.22,87.21,87.22
CADJPY,20100531,115700,87.21,87.21,87.21,87.21
CADJPY,20100531,115800,87.21,87.21,87.18,87.18
CADJPY,20100531,115900,87.17,87.17,87.17,87.17
CADJPY,20100531,120000,87.17,87.17,87.16,87.16
CADJPY,20100531,120100,87.16,87.16,87.15,87.15
CADJPY,20100531,120200,87.15,87.15,87.15,87.15
CADJPY,20100531,120300,87.15,87.15,87.15,87.15
CADJPY,20100531,120400,87.15,87.15,87.14,87.15
CADJPY,20100531,120500,87.15,87.15,87.15,87.15
CADJPY,20100531,120600,87.15,87.15,87.15,87.15
CADJPY,20100531,120700,87.15,87.15,87.13,87.13
CADJPY,20100531,120800,87.13,87.13,87.12,87.12
CADJPY,20100531,120900,87.13,87.14,87.13,87.14
CADJPY,20100531,121000,87.14,87.14,87.14,87.14
CADJPY,20100531,121100,87.14,87.14,87.13,87.13
CADJPY,20100531,121200,87.14,87.14,87.14,87.14
CADJPY,20100531,121300,87.14,87.15,87.14,87.15
CADJPY,20100531,121400,87.15,87.15,87.15,87.15
CADJPY,20100531,121500,87.16,87.16,87.16,87.16
CADJPY,20100531,121600,87.17,87.18,87.17,87.18
CADJPY,20100531,121700,87.17,87.18,87.17,87.18
CADJPY,20100531,121800,87.17,87.17,87.16,87.16
CADJPY,20100531,121900,87.16,87.20,87.16,87.20
CADJPY,20100531,122000,87.20,87.22,87.20,87.22
CADJPY,20100531,122100,87.24,87.24,87.24,87.24
CADJPY,20100531,122200,87.24,87.25,87.24,87.25
CADJPY,20100531,122300,87.25,87.26,87.25,87.26
CADJPY,20100531,122400,87.26,87.27,87.26,87.27
CADJPY,20100531,122500,87.27,87.27,87.24,87.24
CADJPY,20100531,122600,87.24,87.24,87.21,87.21
CADJPY,20100531,122700,87.22,87.24,87.22,87.24
CADJPY,20100531,122800,87.24,87.24,87.24,87.24
CADJPY,20100531,122900,87.23,87.23,87.21,87.22
CADJPY,20100531,123000,87.22,87.24,87.22,87.24
CADJPY,20100531,123100,87.23,87.23,87.22,87.22
CADJPY,20100531,123200,87.21,87.22,87.21,87.21
CADJPY,20100531,123300,87.21,87.22,87.21,87.22
CADJPY,20100531,123400,87.22,87.22,87.21,87.21
CADJPY,20100531,123500,87.21,87.21,87.21,87.21
CADJPY,20100531,123600,87.22,87.24,87.22,87.24
CADJPY,20100531,123700,87.24,87.24,87.24,87.24
CADJPY,20100531,123800,87.24,87.24,87.22,87.22
CADJPY,20100531,123900,87.22,87.22,87.21,87.21
CADJPY,20100531,124000,87.21,87.21,87.19,87.19
CADJPY,20100531,124100,87.19,87.19,87.18,87.18
CADJPY,20100531,124200,87.18,87.18,87.17,87.18
CADJPY,20100531,124300,87.19,87.19,87.19,87.19
CADJPY,20100531,124400,87.19,87.19,87.19,87.19
CADJPY,20100531,124500,87.19,87.19,87.17,87.17
CADJPY,20100531,124600,87.18,87.18,87.16,87.16
CADJPY,20100531,124700,87.17,87.18,87.17,87.18
CADJPY,20100531,124800,87.18,87.18,87.18,87.18
CADJPY,20100531,124900,87.16,87.16,87.16,87.16
CADJPY,20100531,125000,87.15,87.16,87.15,87.16
CADJPY,20100531,125100,87.16,87.16,87.15,87.15
CADJPY,20100531,125200,87.14,87.16,87.14,87.16
CADJPY,20100531,125300,87.16,87.16,87.12,87.12
CADJPY,20100531,125400,87.12,87.13,87.12,87.13
CADJPY,20100531,125500,87.13,87.13,87.12,87.12
CADJPY,20100531,125600,87.12,87.12,87.11,87.12
CADJPY,20100531,125700,87.13,87.13,87.11,87.11
CADJPY,20100531,125800,87.11,87.11,87.10,87.10
CADJPY,20100531,125900,87.09,87.10,87.09,87.10
CADJPY,20100531,130000,87.09,87.09,87.05,87.07
CADJPY,20100531,130100,87.10,87.11,87.09,87.09
CADJPY,20100531,130200,87.08,87.08,87.07,87.07
CADJPY,20100531,130300,87.08,87.08,87.08,87.08
CADJPY,20100531,130400,87.08,87.09,87.08,87.09
CADJPY,20100531,130500,87.09,87.10,87.09,87.10
CADJPY,20100531,130600,87.09,87.10,87.09,87.10
CADJPY,20100531,130700,87.09,87.09,87.09,87.09
CADJPY,20100531,130800,87.09,87.10,87.09,87.10
CADJPY,20100531,130900,87.11,87.14,87.11,87.14
CADJPY,20100531,131000,87.15,87.16,87.14,87.14
CADJPY,20100531,131100,87.13,87.14,87.13,87.14
CADJPY,20100531,131200,87.13,87.14,87.13,87.13
CADJPY,20100531,131300,87.14,87.16,87.14,87.16
CADJPY,20100531,131400,87.17,87.17,87.15,87.15
CADJPY,20100531,131500,87.15,87.15,87.12,87.12
CADJPY,20100531,131600,87.13,87.14,87.13,87.13
CADJPY,20100531,131700,87.13,87.13,87.12,87.12
CADJPY,20100531,131800,87.12,87.12,87.12,87.12
CADJPY,20100531,131900,87.11,87.12,87.11,87.12
CADJPY,20100531,132000,87.11,87.11,87.11,87.11
CADJPY,20100531,132100,87.11,87.12,87.11,87.12
CADJPY,20100531,132200,87.12,87.15,87.12,87.15
CADJPY,20100531,132300,87.15,87.18,87.15,87.18
CADJPY,20100531,132400,87.16,87.16,87.16,87.16
CADJPY,20100531,132500,87.16,87.16,87.16,87.16
CADJPY,20100531,132600,87.15,87.18,87.15,87.18
CADJPY,20100531,132700,87.18,87.18,87.17,87.17
CADJPY,20100531,132800,87.17,87.18,87.17,87.18
CADJPY,20100531,132900,87.19,87.19,87.17,87.17
CADJPY,20100531,133000,87.17,87.18,87.17,87.18
CADJPY,20100531,133100,87.17,87.18,87.17,87.17
CADJPY,20100531,133200,87.18,87.20,87.18,87.20
CADJPY,20100531,133300,87.20,87.20,87.18,87.18
CADJPY,20100531,133400,87.18,87.18,87.18,87.18
CADJPY,20100531,133500,87.18,87.18,87.18,87.18
CADJPY,20100531,133600,87.18,87.23,87.18,87.22
CADJPY,20100531,133700,87.21,87.22,87.20,87.22
CADJPY,20100531,133800,87.23,87.24,87.22,87.22
CADJPY,20100531,133900,87.21,87.24,87.21,87.24
CADJPY,20100531,134000,87.23,87.23,87.22,87.22
CADJPY,20100531,134100,87.21,87.21,87.21,87.21
CADJPY,20100531,134200,87.21,87.22,87.21,87.22
CADJPY,20100531,134300,87.22,87.22,87.21,87.21
CADJPY,20100531,134400,87.22,87.22,87.22,87.22
CADJPY,20100531,134500,87.24,87.25,87.20,87.20
CADJPY,20100531,134600,87.20,87.20,87.20,87.20
CADJPY,20100531,134700,87.20,87.20,87.19,87.19
CADJPY,20100531,134800,87.19,87.19,87.19,87.19
CADJPY,20100531,134900,87.19,87.19,87.19,87.19
CADJPY,20100531,135000,87.19,87.19,87.19,87.19
CADJPY,20100531,135100,87.19,87.19,87.19,87.19
CADJPY,20100531,135200,87.19,87.20,87.19,87.20
CADJPY,20100531,135300,87.21,87.22,87.21,87.22
CADJPY,20100531,135400,87.22,87.23,87.22,87.22
CADJPY,20100531,135500,87.22,87.22,87.22,87.22
CADJPY,20100531,135600,87.22,87.23,87.22,87.22
CADJPY,20100531,135700,87.22,87.22,87.22,87.22
CADJPY,20100531,135800,87.22,87.22,87.22,87.22
CADJPY,20100531,135900,87.23,87.24,87.23,87.24
CADJPY,20100531,140000,87.24,87.25,87.24,87.24
CADJPY,20100531,140100,87.24,87.24,87.24,87.24
CADJPY,20100531,140200,87.25,87.27,87.25,87.27
CADJPY,20100531,140300,87.28,87.29,87.28,87.29
CADJPY,20100531,140400,87.28,87.28,87.27,87.27
CADJPY,20100531,140500,87.26,87.27,87.26,87.27
CADJPY,20100531,140600,87.26,87.26,87.23,87.24
CADJPY,20100531,140700,87.24,87.25,87.24,87.25
CADJPY,20100531,140800,87.24,87.26,87.24,87.26
CADJPY,20100531,140900,87.26,87.27,87.26,87.27
CADJPY,20100531,141000,87.26,87.27,87.26,87.27
CADJPY,20100531,141100,87.27,87.29,87.27,87.29
CADJPY,20100531,141200,87.29,87.30,87.29,87.30
CADJPY,20100531,141300,87.30,87.30,87.29,87.30
CADJPY,20100531,141400,87.29,87.29,87.28,87.28
CADJPY,20100531,141500,87.29,87.29,87.29,87.29
CADJPY,20100531,141600,87.29,87.30,87.29,87.30
CADJPY,20100531,141700,87.29,87.31,87.29,87.31
CADJPY,20100531,141800,87.31,87.31,87.30,87.30
CADJPY,20100531,141900,87.30,87.30,87.29,87.30
CADJPY,20100531,142000,87.32,87.34,87.32,87.33
CADJPY,20100531,142100,87.33,87.34,87.33,87.33
CADJPY,20100531,142200,87.33,87.33,87.33,87.33
CADJPY,20100531,142300,87.32,87.32,87.30,87.30
CADJPY,20100531,142400,87.29,87.29,87.29,87.29
CADJPY,20100531,142500,87.29,87.29,87.27,87.28
CADJPY,20100531,142600,87.29,87.32,87.29,87.32
CADJPY,20100531,142700,87.33,87.34,87.33,87.33
CADJPY,20100531,142800,87.33,87.34,87.33,87.33
CADJPY,20100531,142900,87.33,87.33,87.32,87.32
CADJPY,20100531,143000,87.32,87.32,87.32,87.32
CADJPY,20100531,143100,87.33,87.38,87.33,87.36
CADJPY,20100531,143200,87.35,87.38,87.35,87.38
CADJPY,20100531,143300,87.38,87.38,87.38,87.38
CADJPY,20100531,143400,87.39,87.43,87.39,87.43
CADJPY,20100531,143500,87.44,87.44,87.43,87.43
CADJPY,20100531,143600,87.44,87.44,87.43,87.43
CADJPY,20100531,143700,87.42,87.43,87.42,87.43
CADJPY,20100531,143800,87.43,87.44,87.43,87.43
CADJPY,20100531,143900,87.44,87.44,87.42,87.42
CADJPY,20100531,144000,87.43,87.44,87.43,87.44
CADJPY,20100531,144100,87.44,87.46,87.44,87.46
CADJPY,20100531,144200,87.46,87.48,87.46,87.47
CADJPY,20100531,144300,87.48,87.55,87.48,87.55
CADJPY,20100531,144400,87.57,87.57,87.55,87.55
CADJPY,20100531,144500,87.56,87.60,87.56,87.60
CADJPY,20100531,144600,87.59,87.64,87.59,87.64
CADJPY,20100531,144700,87.64,87.65,87.64,87.64
CADJPY,20100531,144800,87.63,87.63,87.60,87.61
CADJPY,20100531,144900,87.60,87.63,87.60,87.63
CADJPY,20100531,145000,87.64,87.65,87.61,87.61
CADJPY,20100531,145100,87.62,87.62,87.60,87.60
CADJPY,20100531,145200,87.60,87.60,87.56,87.56
CADJPY,20100531,145300,87.55,87.56,87.54,87.54
CADJPY,20100531,145400,87.53,87.54,87.53,87.54
CADJPY,20100531,145500,87.54,87.55,87.54,87.55
CADJPY,20100531,145600,87.54,87.54,87.53,87.53
CADJPY,20100531,145700,87.53,87.54,87.53,87.54
CADJPY,20100531,145800,87.54,87.54,87.54,87.54
CADJPY,20100531,145900,87.54,87.55,87.54,87.55
CADJPY,20100531,150000,87.55,87.55,87.54,87.54
CADJPY,20100531,150100,87.54,87.55,87.54,87.55
CADJPY,20100531,150200,87.55,87.58,87.54,87.58
CADJPY,20100531,150300,87.59,87.60,87.59,87.59
CADJPY,20100531,150400,87.58,87.58,87.58,87.58
CADJPY,20100531,150500,87.59,87.59,87.58,87.58
CADJPY,20100531,150600,87.57,87.57,87.56,87.56
CADJPY,20100531,150700,87.57,87.58,87.56,87.56
CADJPY,20100531,150800,87.56,87.56,87.56,87.56
CADJPY,20100531,150900,87.57,87.57,87.57,87.57
CADJPY,20100531,151000,87.57,87.58,87.56,87.58
CADJPY,20100531,151100,87.58,87.58,87.57,87.57
CADJPY,20100531,151200,87.57,87.59,87.57,87.58
CADJPY,20100531,151300,87.58,87.58,87.58,87.58
CADJPY,20100531,151400,87.59,87.59,87.58,87.58
CADJPY,20100531,151500,87.58,87.58,87.57,87.57
CADJPY,20100531,151600,87.56,87.56,87.54,87.54
CADJPY,20100531,151700,87.55,87.57,87.55,87.57
CADJPY,20100531,151800,87.58,87.58,87.57,87.57
CADJPY,20100531,151900,87.58,87.58,87.58,87.58
CADJPY,20100531,152000,87.58,87.58,87.58,87.58
CADJPY,20100531,152100,87.58,87.70,87.58,87.70
CADJPY,20100531,152200,87.72,87.74,87.72,87.74
CADJPY,20100531,152300,87.73,87.73,87.71,87.71
CADJPY,20100531,152400,87.72,87.73,87.71,87.71
CADJPY,20100531,152500,87.71,87.71,87.66,87.66
CADJPY,20100531,152600,87.65,87.65,87.63,87.63
CADJPY,20100531,152700,87.62,87.62,87.60,87.60
CADJPY,20100531,152800,87.60,87.60,87.56,87.56
CADJPY,20100531,152900,87.57,87.59,87.57,87.59
CADJPY,20100531,153000,87.60,87.61,87.60,87.61
CADJPY,20100531,153100,87.61,87.61,87.60,87.61
CADJPY,20100531,153200,87.61,87.62,87.61,87.61
CADJPY,20100531,153300,87.61,87.61,87.60,87.60
CADJPY,20100531,153400,87.61,87.61,87.60,87.60
CADJPY,20100531,153500,87.59,87.60,87.59,87.60
CADJPY,20100531,153600,87.59,87.61,87.58,87.61
CADJPY,20100531,153700,87.61,87.61,87.61,87.61
CADJPY,20100531,153800,87.60,87.61,87.60,87.61
CADJPY,20100531,153900,87.61,87.61,87.60,87.60
CADJPY,20100531,154000,87.60,87.60,87.60,87.60
CADJPY,20100531,154100,87.61,87.61,87.61,87.61
CADJPY,20100531,154200,87.61,87.62,87.61,87.62
CADJPY,20100531,154300,87.62,87.62,87.57,87.58
CADJPY,20100531,154400,87.58,87.58,87.57,87.57
CADJPY,20100531,154500,87.57,87.57,87.56,87.57
CADJPY,20100531,154600,87.57,87.57,87.56,87.56
CADJPY,20100531,154700,87.57,87.57,87.56,87.56
CADJPY,20100531,154800,87.56,87.56,87.55,87.55
CADJPY,20100531,154900,87.54,87.54,87.53,87.53
CADJPY,20100531,155000,87.52,87.53,87.51,87.53
CADJPY,20100531,155100,87.53,87.54,87.53,87.54
CADJPY,20100531,155200,87.54,87.54,87.53,87.53
CADJPY,20100531,155300,87.53,87.53,87.53,87.53
CADJPY,20100531,155400,87.53,87.53,87.53,87.53
CADJPY,20100531,155500,87.53,87.53,87.51,87.51
CADJPY,20100531,155600,87.50,87.50,87.50,87.50
CADJPY,20100531,155700,87.51,87.51,87.51,87.51
CADJPY,20100531,155800,87.51,87.52,87.51,87.52
CADJPY,20100531,155900,87.53,87.54,87.53,87.54
CADJPY,20100531,160000,87.54,87.56,87.54,87.56
CADJPY,20100531,160100,87.57,87.58,87.57,87.58
CADJPY,20100531,160200,87.58,87.58,87.54,87.54
CADJPY,20100531,160300,87.54,87.55,87.54,87.55
CADJPY,20100531,160400,87.56,87.56,87.54,87.54
CADJPY,20100531,160500,87.54,87.54,87.53,87.53
CADJPY,20100531,160600,87.53,87.55,87.53,87.55
CADJPY,20100531,160700,87.54,87.55,87.54,87.55
CADJPY,20100531,160800,87.55,87.55,87.54,87.55
CADJPY,20100531,160900,87.55,87.55,87.55,87.55
CADJPY,20100531,161000,87.55,87.57,87.55,87.57
CADJPY,20100531,161100,87.57,87.57,87.55,87.55
CADJPY,20100531,161200,87.55,87.55,87.52,87.54
CADJPY,20100531,161300,87.55,87.55,87.53,87.53
CADJPY,20100531,161400,87.54,87.54,87.52,87.52
CADJPY,20100531,161500,87.51,87.51,87.47,87.49
CADJPY,20100531,161600,87.50,87.51,87.50,87.51
CADJPY,20100531,161700,87.50,87.51,87.50,87.51
CADJPY,20100531,161800,87.51,87.51,87.51,87.51
CADJPY,20100531,161900,87.51,87.51,87.51,87.51
CADJPY,20100531,162000,87.51,87.52,87.51,87.52
CADJPY,20100531,162100,87.51,87.51,87.50,87.51
CADJPY,20100531,162200,87.51,87.51,87.50,87.51
CADJPY,20100531,162300,87.51,87.51,87.51,87.51
CADJPY,20100531,162400,87.50,87.50,87.48,87.48
CADJPY,20100531,162500,87.47,87.47,87.44,87.46
CADJPY,20100531,162600,87.47,87.47,87.45,87.45
CADJPY,20100531,162700,87.44,87.44,87.39,87.40
CADJPY,20100531,162800,87.41,87.41,87.37,87.37
CADJPY,20100531,162900,87.36,87.36,87.33,87.34
CADJPY,20100531,163000,87.35,87.39,87.35,87.39
CADJPY,20100531,163100,87.38,87.38,87.34,87.34
CADJPY,20100531,163200,87.34,87.34,87.33,87.33
CADJPY,20100531,163300,87.34,87.36,87.34,87.36
CADJPY,20100531,163400,87.36,87.40,87.36,87.40
CADJPY,20100531,163500,87.41,87.42,87.41,87.41
CADJPY,20100531,163600,87.42,87.42,87.39,87.39
CADJPY,20100531,163700,87.38,87.38,87.35,87.35
CADJPY,20100531,163800,87.34,87.34,87.33,87.33
CADJPY,20100531,163900,87.32,87.32,87.30,87.30
CADJPY,20100531,164000,87.29,87.29,87.26,87.26
CADJPY,20100531,164100,87.26,87.27,87.26,87.27
CADJPY,20100531,164200,87.27,87.31,87.27,87.31
CADJPY,20100531,164300,87.32,87.35,87.32,87.35
CADJPY,20100531,164400,87.34,87.34,87.32,87.32
CADJPY,20100531,164500,87.32,87.34,87.32,87.34
CADJPY,20100531,164600,87.34,87.34,87.34,87.34
CADJPY,20100531,164700,87.33,87.33,87.29,87.29
CADJPY,20100531,164800,87.29,87.29,87.29,87.29
CADJPY,20100531,164900,87.29,87.30,87.29,87.30
CADJPY,20100531,165000,87.30,87.30,87.29,87.30
CADJPY,20100531,165100,87.30,87.30,87.30,87.30
CADJPY,20100531,165200,87.30,87.30,87.30,87.30
CADJPY,20100531,165300,87.30,87.31,87.29,87.29
CADJPY,20100531,165400,87.28,87.28,87.25,87.25
CADJPY,20100531,165500,87.24,87.24,87.21,87.21
CADJPY,20100531,165600,87.20,87.20,87.18,87.18
CADJPY,20100531,165700,87.16,87.16,87.13,87.13
CADJPY,20100531,165800,87.14,87.18,87.14,87.15
CADJPY,20100531,165900,87.14,87.14,86.96,86.96
CADJPY,20100531,170000,86.95,86.95,86.65,86.65
CADJPY,20100531,170100,86.66,86.85,86.66,86.85
CADJPY,20100531,170200,86.86,86.95,86.86,86.95
CADJPY,20100531,170300,86.96,87.03,86.96,86.97
CADJPY,20100531,170400,86.98,86.98,86.88,86.88
CADJPY,20100531,170500,86.87,86.98,86.86,86.98
CADJPY,20100531,170600,86.99,87.07,86.99,87.06
CADJPY,20100531,170700,87.07,87.09,87.03,87.03
CADJPY,20100531,170800,87.03,87.08,87.03,87.08
CADJPY,20100531,170900,87.09,87.11,87.09,87.11
CADJPY,20100531,171000,87.11,87.11,87.10,87.10
CADJPY,20100531,171100,87.10,87.10,87.09,87.10
CADJPY,20100531,171200,87.10,87.10,87.09,87.10
CADJPY,20100531,171300,87.11,87.11,87.10,87.10
CADJPY,20100531,171400,87.10,87.12,87.10,87.12
CADJPY,20100531,171500,87.14,87.14,87.11,87.11
CADJPY,20100531,171600,87.11,87.11,87.10,87.10
CADJPY,20100531,171700,87.09,87.11,87.08,87.11
CADJPY,20100531,171800,87.12,87.12,87.09,87.09
CADJPY,20100531,171900,87.09,87.10,87.08,87.08
CADJPY,20100531,172000,87.08,87.09,87.04,87.04
CADJPY,20100531,172100,87.05,87.05,86.95,86.95
CADJPY,20100531,172200,86.94,86.94,86.87,86.87
CADJPY,20100531,172300,86.86,86.86,86.85,86.86
CADJPY,20100531,172400,86.87,86.88,86.87,86.88
CADJPY,20100531,172500,86.89,86.91,86.89,86.91
CADJPY,20100531,172600,86.92,86.93,86.92,86.93
CADJPY,20100531,172700,86.93,86.94,86.93,86.93
CADJPY,20100531,172800,86.94,86.96,86.92,86.92
CADJPY,20100531,172900,86.93,86.94,86.93,86.94
CADJPY,20100531,173000,86.93,86.96,86.93,86.95
CADJPY,20100531,173100,86.96,86.96,86.94,86.95
CADJPY,20100531,173200,86.95,86.98,86.95,86.97
CADJPY,20100531,173300,86.96,86.96,86.88,86.88
CADJPY,20100531,173400,86.88,86.89,86.88,86.88
CADJPY,20100531,173500,86.88,86.93,86.88,86.92
CADJPY,20100531,173600,86.90,86.90,86.90,86.90
CADJPY,20100531,173700,86.91,86.91,86.90,86.91
CADJPY,20100531,173800,86.92,86.94,86.92,86.92
CADJPY,20100531,173900,86.91,86.94,86.91,86.94
CADJPY,20100531,174000,86.94,86.95,86.94,86.95
CADJPY,20100531,174100,86.95,86.96,86.95,86.96
CADJPY,20100531,174200,86.96,86.96,86.93,86.93
CADJPY,20100531,174300,86.94,86.96,86.93,86.96
CADJPY,20100531,174400,86.97,86.99,86.97,86.99
CADJPY,20100531,174500,86.99,87.00,86.99,86.99
CADJPY,20100531,174600,87.00,87.01,86.96,86.96
CADJPY,20100531,174700,86.94,86.94,86.91,86.92
CADJPY,20100531,174800,86.93,86.93,86.93,86.93
CADJPY,20100531,174900,86.93,86.95,86.93,86.95
CADJPY,20100531,175000,86.94,86.95,86.94,86.95
CADJPY,20100531,175100,86.95,86.95,86.94,86.94
CADJPY,20100531,175200,86.95,86.96,86.95,86.96
CADJPY,20100531,175300,86.97,86.97,86.96,86.97
CADJPY,20100531,175400,86.98,86.99,86.97,86.97
CADJPY,20100531,175500,86.96,86.99,86.96,86.99
CADJPY,20100531,175600,86.99,87.06,86.99,87.05
CADJPY,20100531,175700,87.04,87.08,87.04,87.08
CADJPY,20100531,175800,87.07,87.07,87.05,87.06
CADJPY,20100531,175900,87.06,87.06,87.06,87.06
CADJPY,20100531,180000,87.07,87.23,87.07,87.23
CADJPY,20100531,180100,87.24,87.24,87.22,87.22
CADJPY,20100531,180200,87.21,87.21,87.18,87.18
CADJPY,20100531,180300,87.19,87.19,87.18,87.18
CADJPY,20100531,180400,87.18,87.19,87.18,87.19
CADJPY,20100531,180500,87.19,87.21,87.19,87.21
CADJPY,20100531,180600,87.21,87.21,87.20,87.20
CADJPY,20100531,180700,87.19,87.19,87.17,87.17
CADJPY,20100531,180800,87.18,87.18,87.18,87.18
CADJPY,20100531,180900,87.18,87.18,87.18,87.18
CADJPY,20100531,181000,87.18,87.21,87.18,87.21
CADJPY,20100531,181100,87.21,87.22,87.21,87.22
CADJPY,20100531,181200,87.22,87.24,87.22,87.24
CADJPY,20100531,181300,87.24,87.25,87.24,87.25
CADJPY,20100531,181400,87.25,87.25,87.24,87.24
CADJPY,20100531,181500,87.24,87.24,87.24,87.24
CADJPY,20100531,181600,87.24,87.24,87.24,87.24
CADJPY,20100531,181700,87.24,87.24,87.24,87.24
CADJPY,20100531,181800,87.24,87.25,87.24,87.25
CADJPY,20100531,181900,87.24,87.24,87.20,87.20
CADJPY,20100531,182000,87.19,87.19,87.17,87.18
CADJPY,20100531,182100,87.18,87.18,87.16,87.16
CADJPY,20100531,182200,87.17,87.17,87.15,87.16
CADJPY,20100531,182300,87.16,87.17,87.16,87.17
CADJPY,20100531,182400,87.17,87.17,87.15,87.15
CADJPY,20100531,182500,87.14,87.14,87.14,87.14
CADJPY,20100531,182600,87.13,87.13,87.07,87.07
CADJPY,20100531,182700,87.07,87.07,87.05,87.05
CADJPY,20100531,182800,87.05,87.05,87.05,87.05
CADJPY,20100531,182900,87.04,87.08,87.03,87.08
CADJPY,20100531,183000,87.08,87.09,87.07,87.07
CADJPY,20100531,183100,87.08,87.09,87.08,87.08
CADJPY,20100531,183200,87.08,87.09,87.08,87.09
CADJPY,20100531,183300,87.10,87.12,87.10,87.12
CADJPY,20100531,183400,87.12,87.13,87.12,87.12
CADJPY,20100531,183500,87.14,87.15,87.14,87.15
CADJPY,20100531,183600,87.15,87.15,87.14,87.14
CADJPY,20100531,183700,87.14,87.15,87.14,87.15
CADJPY,20100531,183800,87.14,87.15,87.14,87.15
CADJPY,20100531,183900,87.15,87.15,87.13,87.14
CADJPY,20100531,184000,87.15,87.18,87.15,87.17
CADJPY,20100531,184100,87.18,87.19,87.18,87.19
CADJPY,20100531,184200,87.20,87.20,87.20,87.20
CADJPY,20100531,184300,87.20,87.20,87.19,87.19
CADJPY,20100531,184400,87.19,87.20,87.18,87.18
CADJPY,20100531,184500,87.16,87.16,87.14,87.14
CADJPY,20100531,184600,87.13,87.13,87.11,87.11
CADJPY,20100531,184700,87.11,87.11,87.11,87.11
CADJPY,20100531,184800,87.11,87.11,87.10,87.10
CADJPY,20100531,184900,87.10,87.10,87.08,87.08
CADJPY,20100531,185000,87.07,87.07,87.06,87.06
CADJPY,20100531,185100,87.06,87.07,87.06,87.07
CADJPY,20100531,185200,87.07,87.08,87.07,87.07
CADJPY,20100531,185300,87.08,87.08,87.07,87.07
CADJPY,20100531,185400,87.07,87.07,87.05,87.05
CADJPY,20100531,185500,87.06,87.06,87.05,87.05
CADJPY,20100531,185600,87.04,87.04,87.00,87.00
CADJPY,20100531,185700,86.99,86.99,86.97,86.97
CADJPY,20100531,185800,86.96,86.97,86.96,86.97
CADJPY,20100531,185900,86.96,86.96,86.94,86.94
CADJPY,20100531,190000,86.94,86.94,86.93,86.93
CADJPY,20100531,190100,86.92,86.99,86.92,86.99
CADJPY,20100531,190200,87.00,87.03,87.00,87.02
CADJPY,20100531,190300,87.02,87.02,87.00,87.00
CADJPY,20100531,190400,87.00,87.03,87.00,87.03
CADJPY,20100531,190500,87.02,87.03,87.02,87.03
CADJPY,20100531,190600,87.02,87.03,87.02,87.02
CADJPY,20100531,190700,87.02,87.03,87.02,87.03
CADJPY,20100531,190800,87.03,87.03,87.01,87.01
CADJPY,20100531,190900,87.03,87.04,87.03,87.04
CADJPY,20100531,191000,87.03,87.03,87.01,87.01
CADJPY,20100531,191100,87.00,87.00,86.99,86.99
CADJPY,20100531,191200,86.99,87.02,86.99,87.02
CADJPY,20100531,191300,87.02,87.14,87.02,87.14
CADJPY,20100531,191400,87.15,87.21,87.15,87.16
CADJPY,20100531,191500,87.15,87.18,87.15,87.18
CADJPY,20100531,191600,87.18,87.18,87.05,87.05
CADJPY,20100531,191700,87.03,87.05,87.01,87.04
CADJPY,20100531,191800,87.03,87.03,87.03,87.03
CADJPY,20100531,191900,87.03,87.03,87.02,87.03
CADJPY,20100531,192000,87.03,87.05,87.03,87.05
CADJPY,20100531,192100,87.06,87.08,87.06,87.07
CADJPY,20100531,192200,87.05,87.07,87.05,87.07
CADJPY,20100531,192300,87.08,87.10,87.08,87.10
CADJPY,20100531,192400,87.10,87.10,87.07,87.07
CADJPY,20100531,192500,87.06,87.06,87.04,87.05
CADJPY,20100531,192600,87.06,87.07,87.06,87.07
CADJPY,20100531,192700,87.07,87.07,87.07,87.07
CADJPY,20100531,192800,87.06,87.06,87.01,87.01
CADJPY,20100531,192900,87.00,87.05,86.97,87.05
CADJPY,20100531,193000,87.04,87.06,87.03,87.06
CADJPY,20100531,193100,87.07,87.08,87.07,87.07
CADJPY,20100531,193200,87.06,87.06,87.04,87.04
CADJPY,20100531,193300,87.03,87.11,87.03,87.09
CADJPY,20100531,193400,87.08,87.08,87.05,87.05
CADJPY,20100531,193500,87.06,87.06,87.04,87.06
CADJPY,20100531,193600,87.07,87.08,87.07,87.07
CADJPY,20100531,193700,87.06,87.07,87.06,87.07
CADJPY,20100531,193800,87.07,87.08,87.06,87.07
CADJPY,20100531,193900,87.07,87.07,87.05,87.06
CADJPY,20100531,194000,87.05,87.07,87.04,87.07
CADJPY,20100531,194100,87.07,87.07,87.05,87.05
CADJPY,20100531,194200,87.05,87.05,87.04,87.04
CADJPY,20100531,194300,87.05,87.07,87.05,87.07
CADJPY,20100531,194400,87.08,87.09,87.08,87.08
CADJPY,20100531,194500,87.07,87.07,87.04,87.04
CADJPY,20100531,194600,87.03,87.03,86.99,86.99
CADJPY,20100531,194700,86.98,86.98,86.97,86.97
CADJPY,20100531,194800,86.97,87.04,86.97,87.04
CADJPY,20100531,194900,87.05,87.05,87.01,87.01
CADJPY,20100531,195000,87.01,87.01,87.00,87.01
CADJPY,20100531,195100,87.02,87.03,87.00,87.00
CADJPY,20100531,195200,87.01,87.04,87.01,87.04
CADJPY,20100531,195300,87.04,87.04,87.04,87.04
CADJPY,20100531,195400,87.05,87.05,87.04,87.04
CADJPY,20100531,195500,87.05,87.05,87.05,87.05
CADJPY,20100531,195600,87.05,87.06,87.05,87.06
CADJPY,20100531,195700,87.06,87.06,87.06,87.06
CADJPY,20100531,195800,87.06,87.06,87.06,87.06
CADJPY,20100531,195900,87.06,87.07,87.05,87.07
CADJPY,20100531,200000,87.07,87.08,87.07,87.07
CADJPY,20100531,200100,87.06,87.06,87.06,87.06
CADJPY,20100531,200200,87.06,87.06,87.05,87.05
CADJPY,20100531,200300,87.05,87.05,87.04,87.04
CADJPY,20100531,200400,87.06,87.07,87.06,87.07
CADJPY,20100531,200500,87.07,87.07,87.07,87.07
CADJPY,20100531,200600,87.08,87.09,87.08,87.09
CADJPY,20100531,200700,87.10,87.12,87.10,87.12
CADJPY,20100531,200800,87.12,87.12,87.10,87.10
CADJPY,20100531,200900,87.09,87.09,87.09,87.09
CADJPY,20100531,201000,87.09,87.15,87.09,87.15
CADJPY,20100531,201100,87.14,87.16,87.14,87.16
CADJPY,20100531,201200,87.16,87.16,87.13,87.13
CADJPY,20100531,201300,87.13,87.13,87.10,87.10
CADJPY,20100531,201400,87.08,87.08,87.07,87.08
CADJPY,20100531,201500,87.08,87.09,87.06,87.06
CADJPY,20100531,201600,87.05,87.06,87.04,87.06
CADJPY,20100531,201700,87.07,87.08,87.07,87.07
CADJPY,20100531,201800,87.07,87.08,87.06,87.08
CADJPY,20100531,201900,87.08,87.08,87.01,87.01
CADJPY,20100531,202000,87.02,87.04,87.02,87.04
CADJPY,20100531,202100,87.05,87.05,87.00,87.00
CADJPY,20100531,202200,87.00,87.00,86.97,86.97
CADJPY,20100531,202300,86.96,86.99,86.96,86.99
CADJPY,20100531,202400,87.01,87.02,86.99,86.99
CADJPY,20100531,202500,86.99,87.00,86.99,87.00
CADJPY,20100531,202600,87.01,87.03,87.01,87.03
CADJPY,20100531,202700,87.02,87.02,87.01,87.02
CADJPY,20100531,202800,87.02,87.02,87.01,87.01
CADJPY,20100531,202900,87.02,87.07,87.02,87.07
CADJPY,20100531,203000,87.06,87.07,87.06,87.07
CADJPY,20100531,203100,87.07,87.08,87.07,87.08
CADJPY,20100531,203200,87.07,87.09,87.07,87.09
CADJPY,20100531,203300,87.09,87.09,87.08,87.08
CADJPY,20100531,203400,87.08,87.08,87.08,87.08
CADJPY,20100531,203500,87.08,87.08,87.06,87.06
CADJPY,20100531,203600,87.06,87.06,87.04,87.04
CADJPY,20100531,203700,87.05,87.06,87.05,87.05
CADJPY,20100531,203800,87.04,87.04,87.01,87.03
CADJPY,20100531,203900,87.02,87.02,87.01,87.01
CADJPY,20100531,204000,87.02,87.02,87.01,87.01
CADJPY,20100531,204100,87.01,87.01,86.99,87.00
CADJPY,20100531,204200,86.99,86.99,86.95,86.95
CADJPY,20100531,204300,86.96,86.99,86.96,86.99
CADJPY,20100531,204400,86.98,86.98,86.97,86.98
CADJPY,20100531,204500,86.97,86.99,86.97,86.99
CADJPY,20100531,204600,86.99,87.00,86.99,87.00
CADJPY,20100531,204700,86.99,86.99,86.99,86.99
CADJPY,20100531,204800,86.97,86.97,86.97,86.97
CADJPY,20100531,204900,86.97,86.97,86.97,86.97
CADJPY,20100531,205000,86.97,86.97,86.96,86.96
CADJPY,20100531,205100,86.96,86.96,86.96,86.96
CADJPY,20100531,205200,86.96,86.96,86.96,86.96
CADJPY,20100531,205300,86.97,86.97,86.97,86.97
CADJPY,20100531,205400,86.97,86.97,86.96,86.96
CADJPY,20100531,205500,86.97,87.01,86.97,87.01
CADJPY,20100531,205600,87.02,87.04,87.02,87.04
CADJPY,20100531,205700,87.05,87.05,87.04,87.04
CADJPY,20100531,205800,87.05,87.06,87.05,87.06
CADJPY,20100531,205900,87.06,87.07,87.06,87.07
CADJPY,20100531,210000,87.07,87.07,87.07,87.07
CADJPY,20100531,210100,87.06,87.06,87.04,87.04
CADJPY,20100531,210200,87.05,87.06,87.05,87.06
CADJPY,20100531,210300,87.06,87.06,87.06,87.06
CADJPY,20100531,210400,87.06,87.07,87.06,87.07
CADJPY,20100531,210500,87.07,87.07,87.07,87.07
CADJPY,20100531,210600,87.07,87.07,87.07,87.07
CADJPY,20100531,210700,87.07,87.08,87.07,87.08
CADJPY,20100531,210800,87.08,87.08,87.08,87.08
CADJPY,20100531,210900,87.07,87.08,87.07,87.08
CADJPY,20100531,211000,87.08,87.08,87.05,87.05
CADJPY,20100531,211100,87.04,87.06,87.04,87.06
CADJPY,20100531,211200,87.07,87.07,87.07,87.07
CADJPY,20100531,211300,87.07,87.07,87.06,87.06
CADJPY,20100531,211400,87.07,87.07,87.07,87.07
CADJPY,20100531,211500,87.07,87.08,87.07,87.07
CADJPY,20100531,211600,87.06,87.06,87.04,87.05
CADJPY,20100531,211700,87.05,87.05,87.05,87.05
CADJPY,20100531,211800,87.05,87.06,87.05,87.06
CADJPY,20100531,211900,87.06,87.06,87.05,87.05
CADJPY,20100531,212000,87.05,87.06,87.05,87.06
CADJPY,20100531,212100,87.06,87.07,87.06,87.07
CADJPY,20100531,212200,87.07,87.07,87.06,87.06
CADJPY,20100531,212300,87.07,87.07,87.06,87.06
CADJPY,20100531,212400,87.06,87.06,87.06,87.06
CADJPY,20100531,212500,87.06,87.06,87.04,87.04
CADJPY,20100531,212600,87.04,87.04,87.03,87.03
CADJPY,20100531,212700,87.03,87.03,87.02,87.03
CADJPY,20100531,212800,87.04,87.04,87.04,87.04
CADJPY,20100531,212900,87.04,87.05,87.04,87.05
CADJPY,20100531,213000,87.05,87.05,87.05,87.05
CADJPY,20100531,213100,87.05,87.05,87.05,87.05
CADJPY,20100531,213200,87.04,87.04,87.03,87.04
CADJPY,20100531,213300,87.05,87.06,87.05,87.06
CADJPY,20100531,213400,87.05,87.06,87.05,87.06
CADJPY,20100531,213500,87.06,87.06,87.05,87.05
CADJPY,20100531,213600,87.05,87.05,87.04,87.04
CADJPY,20100531,213700,87.03,87.03,87.02,87.03
CADJPY,20100531,213800,87.03,87.03,87.03,87.03
CADJPY,20100531,213900,87.03,87.05,87.03,87.05
CADJPY,20100531,214000,87.05,87.11,87.05,87.11
CADJPY,20100531,214100,87.12,87.13,87.08,87.08
CADJPY,20100531,214200,87.09,87.11,87.09,87.11
CADJPY,20100531,214300,87.11,87.11,87.10,87.11
CADJPY,20100531,214400,87.11,87.12,87.11,87.12
CADJPY,20100531,214500,87.13,87.14,87.13,87.14
CADJPY,20100531,214600,87.13,87.13,87.12,87.12
CADJPY,20100531,214700,87.13,87.14,87.13,87.14
CADJPY,20100531,214800,87.14,87.14,87.14,87.14
CADJPY,20100531,214900,87.16,87.18,87.16,87.18
CADJPY,20100531,215000,87.18,87.18,87.17,87.18
CADJPY,20100531,215100,87.18,87.19,87.18,87.19
CADJPY,20100531,215200,87.19,87.20,87.19,87.20
CADJPY,20100531,215300,87.21,87.24,87.21,87.24
CADJPY,20100531,215400,87.24,87.29,87.24,87.29
CADJPY,20100531,215500,87.30,87.31,87.29,87.29
CADJPY,20100531,215600,87.27,87.29,87.27,87.29
CADJPY,20100531,215700,87.29,87.30,87.29,87.30
CADJPY,20100531,215800,87.30,87.31,87.28,87.28
CADJPY,20100531,215900,87.27,87.28,87.27,87.28
CADJPY,20100531,220000,87.28,87.28,87.28,87.28
CADJPY,20100531,220100,87.29,87.30,87.29,87.30
CADJPY,20100531,220200,87.30,87.31,87.29,87.31
CADJPY,20100531,220300,87.31,87.33,87.31,87.33
CADJPY,20100531,220400,87.33,87.33,87.32,87.32
CADJPY,20100531,220500,87.32,87.35,87.32,87.35
CADJPY,20100531,220600,87.35,87.35,87.33,87.33
CADJPY,20100531,220700,87.34,87.34,87.34,87.34
CADJPY,20100531,220800,87.34,87.35,87.34,87.35
CADJPY,20100531,220900,87.35,87.35,87.34,87.34
CADJPY,20100531,221000,87.34,87.34,87.34,87.34
CADJPY,20100531,221100,87.33,87.33,87.32,87.32
CADJPY,20100531,221200,87.33,87.34,87.33,87.34
CADJPY,20100531,221300,87.35,87.35,87.35,87.35
CADJPY,20100531,221400,87.35,87.38,87.35,87.38
CADJPY,20100531,221500,87.38,87.40,87.38,87.40
CADJPY,20100531,221600,87.41,87.44,87.41,87.44
CADJPY,20100531,221700,87.46,87.53,87.46,87.53
CADJPY,20100531,221800,87.53,87.53,87.51,87.51
CADJPY,20100531,221900,87.51,87.51,87.50,87.50
CADJPY,20100531,222000,87.50,87.50,87.50,87.50
CADJPY,20100531,222100,87.50,87.51,87.50,87.51
CADJPY,20100531,222200,87.52,87.53,87.52,87.53
CADJPY,20100531,222300,87.53,87.53,87.52,87.52
CADJPY,20100531,222400,87.52,87.52,87.51,87.51
CADJPY,20100531,222500,87.50,87.50,87.44,87.44
CADJPY,20100531,222600,87.43,87.43,87.43,87.43
CADJPY,20100531,222700,87.43,87.43,87.43,87.43
CADJPY,20100531,222800,87.43,87.43,87.43,87.43
CADJPY,20100531,222900,87.43,87.44,87.43,87.44
CADJPY,20100531,223000,87.44,87.44,87.43,87.43
CADJPY,20100531,223100,87.43,87.43,87.43,87.43
CADJPY,20100531,223200,87.43,87.43,87.39,87.39
CADJPY,20100531,223300,87.38,87.38,87.35,87.35
CADJPY,20100531,223400,87.35,87.35,87.34,87.34
CADJPY,20100531,223500,87.35,87.39,87.35,87.39
CADJPY,20100531,223600,87.41,87.42,87.41,87.41
CADJPY,20100531,223700,87.40,87.40,87.40,87.40
CADJPY,20100531,223800,87.39,87.39,87.38,87.38
CADJPY,20100531,223900,87.39,87.39,87.39,87.39
CADJPY,20100531,224000,87.39,87.39,87.38,87.38
CADJPY,20100531,224100,87.38,87.39,87.38,87.39
CADJPY,20100531,224200,87.40,87.41,87.40,87.40
CADJPY,20100531,224300,87.39,87.40,87.38,87.40
CADJPY,20100531,224400,87.40,87.40,87.38,87.38
CADJPY,20100531,224500,87.38,87.40,87.38,87.40
CADJPY,20100531,224600,87.40,87.40,87.39,87.39
CADJPY,20100531,224700,87.38,87.43,87.38,87.41
CADJPY,20100531,224800,87.40,87.40,87.39,87.40
CADJPY,20100531,224900,87.40,87.41,87.40,87.40
CADJPY,20100531,225000,87.39,87.39,87.36,87.36
CADJPY,20100531,225100,87.36,87.38,87.36,87.38
CADJPY,20100531,225200,87.36,87.36,87.30,87.30
CADJPY,20100531,225300,87.31,87.35,87.31,87.35
CADJPY,20100531,225400,87.36,87.38,87.36,87.38
CADJPY,20100531,225500,87.36,87.36,87.36,87.36
CADJPY,20100531,225600,87.37,87.39,87.37,87.39
CADJPY,20100531,225700,87.38,87.38,87.36,87.36
CADJPY,20100531,225800,87.36,87.38,87.36,87.38
CADJPY,20100531,225900,87.38,87.38,87.36,87.36
CADJPY,20100531,230000,87.35,87.35,87.35,87.35
CADJPY,20100531,230100,87.35,87.38,87.35,87.38
CADJPY,20100531,230200,87.39,87.40,87.38,87.38
CADJPY,20100531,230300,87.39,87.43,87.39,87.43
CADJPY,20100531,230400,87.44,87.44,87.44,87.44
CADJPY,20100531,230500,87.43,87.43,87.39,87.39
CADJPY,20100531,230600,87.39,87.39,87.39,87.39
CADJPY,20100531,230700,87.39,87.39,87.39,87.39
CADJPY,20100531,230800,87.39,87.39,87.39,87.39
CADJPY,20100531,230900,87.37,87.37,87.33,87.33
CADJPY,20100531,231000,87.32,87.32,87.32,87.32
CADJPY,20100531,231100,87.31,87.34,87.31,87.34
CADJPY,20100531,231200,87.34,87.34,87.32,87.32
CADJPY,20100531,231300,87.30,87.30,87.24,87.24
CADJPY,20100531,231400,87.25,87.29,87.25,87.29
CADJPY,20100531,231500,87.29,87.29,87.28,87.28
CADJPY,20100531,231600,87.29,87.34,87.29,87.32
CADJPY,20100531,231700,87.31,87.31,87.26,87.26
CADJPY,20100531,231800,87.25,87.25,87.24,87.25
CADJPY,20100531,231900,87.26,87.26,87.26,87.26
CADJPY,20100531,232000,87.25,87.25,87.25,87.25
CADJPY,20100531,232100,87.25,87.25,87.25,87.25
CADJPY,20100531,232200,87.24,87.26,87.24,87.26
CADJPY,20100531,232300,87.26,87.26,87.25,87.25
CADJPY,20100531,232400,87.24,87.24,87.24,87.24
CADJPY,20100531,232500,87.24,87.24,87.24,87.24
CADJPY,20100531,232600,87.25,87.25,87.25,87.25
CADJPY,20100531,232700,87.25,87.26,87.25,87.26
CADJPY,20100531,232800,87.25,87.25,87.24,87.25
CADJPY,20100531,232900,87.25,87.25,87.25,87.25
CADJPY,20100531,233000,87.26,87.26,87.26,87.26
CADJPY,20100531,233100,87.26,87.26,87.26,87.26
CADJPY,20100531,233200,87.26,87.26,87.25,87.25
CADJPY,20100531,233300,87.25,87.25,87.24,87.24
CADJPY,20100531,233400,87.24,87.24,87.24,87.24
CADJPY,20100531,233500,87.25,87.27,87.25,87.27
CADJPY,20100531,233600,87.28,87.30,87.28,87.30
CADJPY,20100531,233700,87.31,87.31,87.31,87.31
CADJPY,20100531,233800,87.31,87.31,87.31,87.31
CADJPY,20100531,233900,87.31,87.31,87.31,87.31
CADJPY,20100531,234000,87.31,87.31,87.31,87.31
CADJPY,20100531,234100,87.31,87.31,87.30,87.30
CADJPY,20100531,234200,87.30,87.30,87.30,87.30
CADJPY,20100531,234300,87.30,87.32,87.30,87.32
CADJPY,20100531,234400,87.33,87.35,87.33,87.35
CADJPY,20100531,234500,87.35,87.35,87.35,87.35
CADJPY,20100531,234600,87.36,87.36,87.36,87.36
CADJPY,20100531,234700,87.36,87.38,87.36,87.38
CADJPY,20100531,234800,87.38,87.38,87.38,87.38
CADJPY,20100531,234900,87.38,87.38,87.38,87.38
CADJPY,20100531,235000,87.38,87.38,87.38,87.38
CADJPY,20100531,235100,87.38,87.38,87.36,87.36
CADJPY,20100531,235200,87.36,87.36,87.36,87.36
CADJPY,20100531,235300,87.36,87.36,87.34,87.35
CADJPY,20100531,235400,87.35,87.35,87.35,87.35
CADJPY,20100531,235500,87.34,87.35,87.34,87.35
CADJPY,20100531,235600,87.35,87.35,87.34,87.34
CADJPY,20100531,235700,87.34,87.36,87.34,87.36
CADJPY,20100531,235800,87.36,87.36,87.33,87.35
CADJPY,20100531,235900,87.35,87.36,87.35,87.36
CADJPY,20100601,000000,87.36,87.37,87.36,87.37
USDUAH,20100531,000400,7.76,7.76,7.76,7.76
USDUAH,20100531,000900,7.76,7.76,7.76,7.76
USDUAH,20100531,001400,7.76,7.76,7.76,7.76
USDUAH,20100531,001900,7.76,7.76,7.76,7.76
USDUAH,20100531,002400,7.76,7.76,7.76,7.76
USDUAH,20100531,002900,7.76,7.76,7.76,7.76
USDUAH,20100531,003400,7.75,7.75,7.75,7.75
USDUAH,20100531,003900,7.75,7.75,7.75,7.75
USDUAH,20100531,004400,7.75,7.75,7.75,7.75
USDUAH,20100531,004900,7.75,7.75,7.75,7.75
USDUAH,20100531,005400,7.75,7.75,7.75,7.75
USDUAH,20100531,005900,7.75,7.75,7.75,7.75
USDUAH,20100531,010400,7.75,7.75,7.75,7.75
USDUAH,20100531,010900,7.75,7.75,7.75,7.75
USDUAH,20100531,011400,7.75,7.75,7.75,7.75
USDUAH,20100531,011900,7.75,7.75,7.75,7.75
USDUAH,20100531,012400,7.75,7.75,7.75,7.75
USDUAH,20100531,012900,7.75,7.75,7.75,7.75
USDUAH,20100531,013400,7.75,7.75,7.75,7.75
USDUAH,20100531,013900,7.75,7.75,7.75,7.75
USDUAH,20100531,014400,7.75,7.75,7.75,7.75
USDUAH,20100531,014900,7.75,7.75,7.75,7.75
USDUAH,20100531,015400,7.75,7.75,7.75,7.75
USDUAH,20100531,015900,7.75,7.75,7.75,7.75
USDUAH,20100531,020400,7.75,7.75,7.75,7.75
USDUAH,20100531,020900,7.75,7.75,7.75,7.75
USDUAH,20100531,021400,7.76,7.76,7.76,7.76
USDUAH,20100531,021900,7.76,7.76,7.76,7.76
USDUAH,20100531,022400,7.76,7.76,7.76,7.76
USDUAH,20100531,022900,7.76,7.76,7.76,7.76
USDUAH,20100531,023400,7.76,7.76,7.76,7.76
USDUAH,20100531,023900,7.76,7.76,7.76,7.76
USDUAH,20100531,024400,7.76,7.76,7.76,7.76
USDUAH,20100531,024900,7.76,7.76,7.76,7.76
USDUAH,20100531,025400,7.76,7.76,7.76,7.76
USDUAH,20100531,025900,7.76,7.76,7.76,7.76
USDUAH,20100531,030400,7.76,7.76,7.76,7.76
USDUAH,20100531,030900,7.76,7.76,7.76,7.76
USDUAH,20100531,031400,7.76,7.76,7.76,7.76
USDUAH,20100531,031900,7.76,7.76,7.76,7.76
USDUAH,20100531,032400,7.76,7.76,7.76,7.76
USDUAH,20100531,032900,7.76,7.76,7.76,7.76
USDUAH,20100531,033400,7.76,7.76,7.76,7.76
USDUAH,20100531,033900,7.76,7.76,7.76,7.76
USDUAH,20100531,034400,7.76,7.76,7.76,7.76
USDUAH,20100531,034900,7.76,7.76,7.76,7.76
USDUAH,20100531,035400,7.76,7.76,7.76,7.76
USDUAH,20100531,035900,7.76,7.76,7.76,7.76
USDUAH,20100531,040400,7.76,7.76,7.76,7.76
USDUAH,20100531,040900,7.76,7.76,7.76,7.76
USDUAH,20100531,041400,7.76,7.76,7.76,7.76
USDUAH,20100531,041900,7.76,7.76,7.76,7.76
USDUAH,20100531,042400,7.76,7.76,7.76,7.76
USDUAH,20100531,042900,7.76,7.76,7.76,7.76
USDUAH,20100531,043400,7.75,7.75,7.75,7.75
USDUAH,20100531,043900,7.75,7.75,7.75,7.75
USDUAH,20100531,044400,7.75,7.75,7.75,7.75
USDUAH,20100531,044900,7.75,7.75,7.75,7.75
USDUAH,20100531,045400,7.75,7.75,7.75,7.75
USDUAH,20100531,045900,7.75,7.75,7.75,7.75
USDUAH,20100531,050400,7.75,7.75,7.75,7.75
USDUAH,20100531,050900,7.75,7.75,7.75,7.75
USDUAH,20100531,051400,7.75,7.75,7.75,7.75
USDUAH,20100531,051900,7.75,7.75,7.75,7.75
USDUAH,20100531,052400,7.75,7.75,7.75,7.75
USDUAH,20100531,052900,7.75,7.75,7.75,7.75
USDUAH,20100531,053400,7.75,7.75,7.75,7.75
USDUAH,20100531,053900,7.75,7.75,7.75,7.75
USDUAH,20100531,054400,7.75,7.75,7.75,7.75
USDUAH,20100531,054900,7.75,7.75,7.75,7.75
USDUAH,20100531,055400,7.75,7.75,7.75,7.75
USDUAH,20100531,055900,7.75,7.75,7.75,7.75
USDUAH,20100531,060400,7.75,7.75,7.75,7.75
USDUAH,20100531,060900,7.75,7.75,7.75,7.75
USDUAH,20100531,061400,7.75,7.75,7.75,7.75
USDUAH,20100531,061900,7.75,7.75,7.75,7.75
USDUAH,20100531,062400,7.75,7.75,7.75,7.75
USDUAH,20100531,062900,7.75,7.75,7.75,7.75
USDUAH,20100531,063400,7.75,7.75,7.75,7.75
USDUAH,20100531,063900,7.75,7.75,7.75,7.75
USDUAH,20100531,064400,7.75,7.75,7.75,7.75
USDUAH,20100531,064900,7.75,7.75,7.75,7.75
USDUAH,20100531,065400,7.75,7.75,7.75,7.75
USDUAH,20100531,065900,7.75,7.75,7.75,7.75
USDUAH,20100531,070400,7.75,7.75,7.75,7.75
USDUAH,20100531,070900,7.75,7.75,7.75,7.75
USDUAH,20100531,071400,7.74,7.74,7.74,7.74
USDUAH,20100531,071900,7.74,7.74,7.74,7.74
USDUAH,20100531,072400,7.74,7.74,7.74,7.74
USDUAH,20100531,072900,7.74,7.74,7.74,7.74
USDUAH,20100531,073400,7.74,7.74,7.74,7.74
USDUAH,20100531,073900,7.74,7.74,7.74,7.74
USDUAH,20100531,074400,7.74,7.74,7.74,7.74
USDUAH,20100531,074900,7.74,7.74,7.74,7.74
USDUAH,20100531,075400,7.74,7.74,7.74,7.74
USDUAH,20100531,075900,7.74,7.74,7.74,7.74
USDUAH,20100531,080400,7.74,7.74,7.74,7.74
USDUAH,20100531,080900,7.74,7.74,7.74,7.74
USDUAH,20100531,081400,7.74,7.74,7.74,7.74
USDUAH,20100531,081900,7.74,7.74,7.74,7.74
USDUAH,20100531,082400,7.74,7.74,7.74,7.74
USDUAH,20100531,082900,7.74,7.74,7.74,7.74
USDUAH,20100531,083400,7.74,7.74,7.74,7.74
USDUAH,20100531,083900,7.74,7.74,7.74,7.74
USDUAH,20100531,084400,7.74,7.74,7.74,7.74
USDUAH,20100531,084900,7.74,7.74,7.74,7.74
USDUAH,20100531,085400,7.74,7.74,7.74,7.74
USDUAH,20100531,085900,7.74,7.74,7.74,7.74
USDUAH,20100531,090400,7.74,7.74,7.74,7.74
USDUAH,20100531,090900,7.74,7.74,7.74,7.74
USDUAH,20100531,091400,7.74,7.74,7.74,7.74
USDUAH,20100531,091900,7.74,7.74,7.74,7.74
USDUAH,20100531,092400,7.74,7.74,7.74,7.74
USDUAH,20100531,092900,7.74,7.74,7.74,7.74
USDUAH,20100531,093400,7.74,7.74,7.74,7.74
USDUAH,20100531,093900,7.74,7.74,7.74,7.74
USDUAH,20100531,094400,7.74,7.74,7.74,7.74
USDUAH,20100531,094900,7.74,7.74,7.74,7.74
USDUAH,20100531,095400,7.74,7.74,7.74,7.74
USDUAH,20100531,095900,7.74,7.74,7.74,7.74
USDUAH,20100531,100400,7.74,7.74,7.74,7.74
USDUAH,20100531,100900,7.74,7.74,7.74,7.74
USDUAH,20100531,101400,7.73,7.73,7.73,7.73
USDUAH,20100531,101900,7.73,7.73,7.73,7.73
USDUAH,20100531,102400,7.73,7.73,7.73,7.73
USDUAH,20100531,102900,7.73,7.73,7.73,7.73
USDUAH,20100531,103400,7.73,7.73,7.73,7.73
USDUAH,20100531,103900,7.73,7.73,7.73,7.73
USDUAH,20100531,104400,7.73,7.73,7.73,7.73
USDUAH,20100531,104900,7.73,7.73,7.73,7.73
USDUAH,20100531,105400,7.73,7.73,7.73,7.73
USDUAH,20100531,105900,7.73,7.73,7.73,7.73
USDUAH,20100531,110400,7.73,7.73,7.73,7.73
USDUAH,20100531,110900,7.73,7.73,7.73,7.73
USDUAH,20100531,111400,7.74,7.74,7.74,7.74
USDUAH,20100531,111900,7.74,7.74,7.74,7.74
USDUAH,20100531,112400,7.74,7.74,7.74,7.74
USDUAH,20100531,112900,7.74,7.74,7.74,7.74
USDUAH,20100531,113400,7.73,7.73,7.73,7.73
USDUAH,20100531,113900,7.73,7.73,7.73,7.73
USDUAH,20100531,114400,7.73,7.73,7.73,7.73
USDUAH,20100531,114900,7.73,7.73,7.73,7.73
USDUAH,20100531,115400,7.73,7.73,7.73,7.73
USDUAH,20100531,115900,7.73,7.73,7.73,7.73
USDUAH,20100531,120400,7.73,7.73,7.73,7.73
USDUAH,20100531,120900,7.73,7.73,7.73,7.73
USDUAH,20100531,121400,7.72,7.72,7.72,7.72
USDUAH,20100531,121900,7.72,7.72,7.72,7.72
USDUAH,20100531,122400,7.72,7.72,7.72,7.72
USDUAH,20100531,123000,7.72,7.72,7.72,7.72
USDUAH,20100531,123500,7.73,7.73,7.73,7.73
USDUAH,20100531,124000,7.73,7.73,7.73,7.73
USDUAH,20100531,124500,7.73,7.73,7.73,7.73
USDUAH,20100531,125000,7.73,7.73,7.73,7.73
USDUAH,20100531,125500,7.73,7.73,7.73,7.73
USDUAH,20100531,130000,7.73,7.73,7.73,7.73
USDUAH,20100531,130500,7.73,7.73,7.73,7.73
USDUAH,20100531,131000,7.73,7.73,7.73,7.73
USDUAH,20100531,131500,7.73,7.73,7.73,7.73
USDUAH,20100531,132000,7.73,7.73,7.73,7.73
USDUAH,20100531,132500,7.73,7.73,7.73,7.73
USDUAH,20100531,133000,7.73,7.73,7.73,7.73
USDUAH,20100531,133500,7.73,7.73,7.73,7.73
USDUAH,20100531,134000,7.73,7.73,7.73,7.73
USDUAH,20100531,134500,7.73,7.73,7.73,7.73
USDUAH,20100531,135000,7.73,7.73,7.73,7.73
USDUAH,20100531,135500,7.73,7.73,7.73,7.73
USDUAH,20100531,140000,7.73,7.73,7.73,7.73
USDUAH,20100531,140500,7.73,7.73,7.73,7.73
USDUAH,20100531,141000,7.73,7.73,7.73,7.73
USDUAH,20100531,141500,7.73,7.73,7.73,7.73
USDUAH,20100531,142000,7.73,7.73,7.73,7.73
USDUAH,20100531,142500,7.73,7.73,7.73,7.73
USDUAH,20100531,143000,7.73,7.73,7.73,7.73
USDUAH,20100531,143500,7.73,7.73,7.73,7.73
USDUAH,20100531,144000,7.73,7.73,7.73,7.73
USDUAH,20100531,144500,7.73,7.73,7.73,7.73
USDUAH,20100531,145000,7.73,7.73,7.73,7.73
USDUAH,20100531,145500,7.73,7.73,7.73,7.73
USDUAH,20100531,150000,7.73,7.73,7.73,7.73
USDUAH,20100531,150500,7.73,7.73,7.73,7.73
USDUAH,20100531,151000,7.73,7.73,7.73,7.73
USDUAH,20100531,151500,7.74,7.74,7.74,7.74
USDUAH,20100531,152000,7.74,7.74,7.74,7.74
USDUAH,20100531,152500,7.74,7.74,7.74,7.74
USDUAH,20100531,153000,7.74,7.74,7.74,7.74
USDUAH,20100531,153500,7.74,7.74,7.74,7.74
USDUAH,20100531,154000,7.74,7.74,7.74,7.74
USDUAH,20100531,154500,7.74,7.74,7.74,7.74
USDUAH,20100531,155000,7.74,7.74,7.74,7.74
USDUAH,20100531,155500,7.73,7.73,7.73,7.73
USDUAH,20100531,160000,7.73,7.73,7.73,7.73
USDUAH,20100531,160500,7.73,7.73,7.73,7.73
USDUAH,20100531,161000,7.73,7.73,7.73,7.73
USDUAH,20100531,161500,7.73,7.73,7.73,7.73
USDUAH,20100531,162000,7.73,7.73,7.73,7.73
USDUAH,20100531,162500,7.73,7.73,7.73,7.73
USDUAH,20100531,163000,7.73,7.73,7.73,7.73
USDUAH,20100531,163500,7.73,7.73,7.73,7.73
USDUAH,20100531,164000,7.73,7.73,7.73,7.73
USDUAH,20100531,164500,7.73,7.73,7.73,7.73
USDUAH,20100531,165000,7.73,7.73,7.73,7.73
USDUAH,20100531,165500,7.73,7.73,7.73,7.73
USDUAH,20100531,170000,7.73,7.73,7.73,7.73
USDUAH,20100531,170500,7.73,7.73,7.73,7.73
USDUAH,20100531,171000,7.73,7.73,7.73,7.73
USDUAH,20100531,171500,7.74,7.74,7.74,7.74
USDUAH,20100531,172000,7.74,7.74,7.74,7.74
USDUAH,20100531,172500,7.74,7.74,7.74,7.74
USDUAH,20100531,173000,7.74,7.74,7.74,7.74
USDUAH,20100531,173500,7.74,7.74,7.74,7.74
USDUAH,20100531,174000,7.74,7.74,7.74,7.74
USDUAH,20100531,174500,7.74,7.74,7.74,7.74
USDUAH,20100531,175000,7.74,7.74,7.74,7.74
USDUAH,20100531,175500,7.73,7.73,7.73,7.73
USDUAH,20100531,180000,7.73,7.73,7.73,7.73
USDUAH,20100531,180500,7.73,7.73,7.73,7.73
USDUAH,20100531,181000,7.73,7.73,7.73,7.73
USDUAH,20100531,181500,7.73,7.73,7.73,7.73
USDUAH,20100531,182000,7.73,7.73,7.73,7.73
USDUAH,20100531,182500,7.73,7.73,7.73,7.73
USDUAH,20100531,183000,7.73,7.73,7.73,7.73
USDUAH,20100531,183500,7.73,7.73,7.73,7.73
USDUAH,20100531,184000,7.73,7.73,7.73,7.73
USDUAH,20100531,184500,7.73,7.73,7.73,7.73
USDUAH,20100531,185000,7.73,7.73,7.73,7.73
USDUAH,20100531,185500,7.75,7.75,7.75,7.75
USDUAH,20100531,190000,7.75,7.75,7.75,7.75
USDUAH,20100531,190500,7.75,7.75,7.75,7.75
USDUAH,20100531,191000,7.75,7.75,7.75,7.75
USDUAH,20100531,191500,7.75,7.75,7.75,7.75
USDUAH,20100531,192000,7.75,7.75,7.75,7.75
USDUAH,20100531,192500,7.75,7.75,7.75,7.75
USDUAH,20100531,193000,7.75,7.75,7.75,7.75
USDUAH,20100531,193500,7.75,7.75,7.75,7.75
USDUAH,20100531,194000,7.75,7.75,7.75,7.75
USDUAH,20100531,194500,7.75,7.75,7.75,7.75
USDUAH,20100531,195000,7.75,7.75,7.75,7.75
USDUAH,20100531,195500,7.75,7.75,7.75,7.75
USDUAH,20100531,200000,7.75,7.75,7.75,7.75
USDUAH,20100531,200500,7.75,7.75,7.75,7.75
USDUAH,20100531,201000,7.75,7.75,7.75,7.75
USDUAH,20100531,201500,7.78,7.78,7.78,7.78
USDUAH,20100531,202000,7.78,7.78,7.78,7.78
USDUAH,20100531,202500,7.78,7.78,7.78,7.78
USDUAH,20100531,203000,7.78,7.78,7.78,7.78
USDUAH,20100531,203500,7.79,7.79,7.79,7.79
USDUAH,20100531,204000,7.79,7.79,7.79,7.79
USDUAH,20100531,204500,7.79,7.79,7.79,7.79
USDUAH,20100531,205000,7.79,7.79,7.79,7.79
USDUAH,20100531,205500,7.78,7.78,7.78,7.78
USDUAH,20100531,210000,7.78,7.78,7.78,7.78
USDUAH,20100531,210500,7.78,7.78,7.78,7.78
USDUAH,20100531,211000,7.78,7.78,7.78,7.78
USDUAH,20100531,211500,7.78,7.78,7.78,7.78
USDUAH,20100531,212000,7.78,7.78,7.78,7.78
USDUAH,20100531,212500,7.78,7.78,7.78,7.78
USDUAH,20100531,213000,7.78,7.78,7.78,7.78
USDUAH,20100531,213500,7.78,7.78,7.78,7.78
USDUAH,20100531,214000,7.78,7.78,7.78,7.78
USDUAH,20100531,214500,7.78,7.78,7.78,7.78
USDUAH,20100531,215000,7.78,7.78,7.78,7.78
USDUAH,20100531,215500,7.78,7.78,7.78,7.78
USDUAH,20100531,220000,7.78,7.78,7.78,7.78
USDUAH,20100531,220500,7.78,7.78,7.78,7.78
USDUAH,20100531,221000,7.78,7.78,7.78,7.78
USDUAH,20100531,221500,7.78,7.78,7.78,7.78
USDUAH,20100531,222000,7.78,7.78,7.78,7.78
USDUAH,20100531,222500,7.78,7.78,7.78,7.78
USDUAH,20100531,223000,7.78,7.78,7.78,7.78
USDUAH,20100531,223500,7.77,7.77,7.77,7.77
USDUAH,20100531,224000,7.77,7.77,7.77,7.77
USDUAH,20100531,224500,7.77,7.77,7.77,7.77
USDUAH,20100531,225000,7.77,7.77,7.77,7.77
USDUAH,20100531,225500,7.77,7.77,7.77,7.77
USDUAH,20100531,230000,7.77,7.77,7.77,7.77
USDUAH,20100531,230500,7.77,7.77,7.77,7.77
USDUAH,20100531,231000,7.77,7.77,7.77,7.77
USDUAH,20100531,231500,7.78,7.78,7.78,7.78
USDUAH,20100531,232000,7.78,7.78,7.78,7.78
USDUAH,20100531,232500,7.78,7.78,7.78,7.78
USDUAH,20100531,233000,7.78,7.78,7.78,7.78
USDUAH,20100531,233500,7.78,7.78,7.78,7.78
USDUAH,20100531,234000,7.78,7.78,7.78,7.78
USDUAH,20100531,234500,7.78,7.78,7.78,7.78
USDUAH,20100531,235000,7.78,7.78,7.78,7.78
USDUAH,20100531,235500,7.78,7.78,7.78,7.78
USDUAH,20100601,000000,7.78,7.78,7.78,7.78
WTIUSD,20100531,000100,74.10,74.13,74.09,74.09
WTIUSD,20100531,000200,73.88,73.90,73.88,73.90
WTIUSD,20100531,000300,73.89,73.90,73.89,73.89
WTIUSD,20100531,000400,73.90,73.90,73.88,73.89
WTIUSD,20100531,000500,73.88,73.90,73.88,73.90
WTIUSD,20100531,000600,73.90,73.90,73.89,73.89
WTIUSD,20100531,000700,73.89,73.89,73.88,73.88
WTIUSD,20100531,000800,73.89,73.90,73.88,73.88
WTIUSD,20100531,000900,73.89,73.89,73.89,73.89
WTIUSD,20100531,001000,73.90,73.90,73.88,73.88
WTIUSD,20100531,001100,73.90,73.90,73.88,73.88
WTIUSD,20100531,001200,73.90,73.99,73.88,73.88
WTIUSD,20100531,001300,73.88,73.99,73.88,73.98
WTIUSD,20100531,001400,73.99,73.99,73.88,73.90
WTIUSD,20100531,001500,73.88,73.90,73.88,73.89
WTIUSD,20100531,001600,73.89,73.90,73.89,73.90
WTIUSD,20100531,001800,73.90,73.90,73.90,73.90
WTIUSD,20100531,001900,73.89,73.90,73.89,73.90
WTIUSD,20100531,002000,73.90,73.90,73.90,73.90
WTIUSD,20100531,002100,73.88,73.90,73.88,73.89
WTIUSD,20100531,002200,73.90,73.90,73.88,73.90
WTIUSD,20100531,002300,73.90,73.90,73.88,73.88
WTIUSD,20100531,002500,73.90,73.90,73.89,73.89
WTIUSD,20100531,002600,73.88,73.90,73.88,73.89
WTIUSD,20100531,002700,73.89,73.99,73.89,73.98
WTIUSD,20100531,002800,73.98,73.99,73.98,73.99
WTIUSD,20100531,002900,73.99,74.00,73.98,73.98
WTIUSD,20100531,003200,74.00,74.00,73.98,73.98
WTIUSD,20100531,003300,73.99,74.00,73.88,73.88
WTIUSD,20100531,003400,73.89,73.89,73.88,73.88
WTIUSD,20100531,003500,74.00,74.00,73.89,73.89
WTIUSD,20100531,003600,73.89,73.90,73.89,73.90
WTIUSD,20100531,003700,73.88,73.89,73.88,73.89
WTIUSD,20100531,003800,73.89,73.89,73.89,73.89
WTIUSD,20100531,003900,73.90,73.90,73.90,73.90
WTIUSD,20100531,004000,74.00,74.00,73.88,73.90
WTIUSD,20100531,004100,73.98,73.98,73.88,73.89
WTIUSD,20100531,004300,73.90,73.90,73.89,73.90
WTIUSD,20100531,004500,73.89,73.89,73.88,73.88
WTIUSD,20100531,004600,73.89,74.00,73.89,74.00
WTIUSD,20100531,004700,73.98,74.00,73.98,73.98
WTIUSD,20100531,004800,74.00,74.00,73.88,73.88
WTIUSD,20100531,004900,73.98,73.99,73.98,73.98
WTIUSD,20100531,005000,73.98,73.99,73.89,73.99
WTIUSD,20100531,005100,73.99,73.99,73.99,73.99
WTIUSD,20100531,005200,73.98,73.99,73.98,73.98
WTIUSD,20100531,005300,74.00,74.00,73.99,73.99
WTIUSD,20100531,005500,74.00,74.00,73.99,73.99
WTIUSD,20100531,005600,73.88,73.89,73.88,73.89
WTIUSD,20100531,005700,73.90,73.90,73.90,73.90
WTIUSD,20100531,005800,73.89,73.90,73.89,73.90
WTIUSD,20100531,005900,73.88,73.90,73.88,73.90
WTIUSD,20100531,010000,73.89,73.89,73.89,73.89
WTIUSD,20100531,010300,73.98,74.00,73.98,73.99
WTIUSD,20100531,010400,73.89,73.89,73.89,73.89
WTIUSD,20100531,010500,73.89,74.00,73.89,74.00
WTIUSD,20100531,010600,74.00,74.00,73.98,73.99
WTIUSD,20100531,010900,73.98,73.98,73.98,73.98
WTIUSD,20100531,011000,73.99,73.99,73.98,73.99
WTIUSD,20100531,011200,74.00,74.00,74.00,74.00
WTIUSD,20100531,011600,73.99,73.99,73.98,73.99
WTIUSD,20100531,011700,73.98,74.00,73.98,74.00
WTIUSD,20100531,011800,73.98,73.98,73.98,73.98
WTIUSD,20100531,012200,73.89,73.90,73.89,73.89
WTIUSD,20100531,012400,73.90,73.90,73.88,73.88
WTIUSD,20100531,012500,73.89,73.90,73.88,73.90
WTIUSD,20100531,012600,73.88,73.89,73.88,73.88
WTIUSD,20100531,012700,73.90,73.90,73.89,73.89
WTIUSD,20100531,012800,73.89,73.90,73.88,73.90
WTIUSD,20100531,013000,73.90,73.90,73.89,73.90
WTIUSD,20100531,013100,73.90,73.90,73.88,73.89
WTIUSD,20100531,013300,73.90,73.90,73.89,73.89
WTIUSD,20100531,013500,73.89,73.90,73.89,73.90
WTIUSD,20100531,013600,73.90,73.90,73.88,73.88
WTIUSD,20100531,013900,73.88,73.90,73.88,73.90
WTIUSD,20100531,014000,73.90,73.90,73.89,73.89
WTIUSD,20100531,014200,73.89,73.90,73.88,73.88
WTIUSD,20100531,014400,73.89,73.89,73.89,73.89
WTIUSD,20100531,014500,73.89,73.90,73.89,73.90
WTIUSD,20100531,014700,73.90,73.90,73.88,73.89
WTIUSD,20100531,014800,73.88,73.90,73.88,73.89
WTIUSD,20100531,015000,73.90,74.00,73.88,74.00
WTIUSD,20100531,015100,74.00,74.00,73.89,73.89
WTIUSD,20100531,015200,73.90,74.00,73.89,73.98
WTIUSD,20100531,015300,74.00,74.00,73.99,74.00
WTIUSD,20100531,015400,73.99,74.00,73.99,74.00
WTIUSD,20100531,015600,73.88,73.90,73.88,73.90
WTIUSD,20100531,015700,73.89,73.90,73.89,73.90
WTIUSD,20100531,015800,73.90,73.90,73.88,73.88
WTIUSD,20100531,015900,73.88,73.90,73.88,73.89
WTIUSD,20100531,020000,73.89,73.90,73.89,73.90
WTIUSD,20100531,020100,73.90,73.90,73.89,73.89
WTIUSD,20100531,020400,73.88,73.90,73.88,73.89
WTIUSD,20100531,020500,73.88,74.00,73.88,73.98
WTIUSD,20100531,020600,73.98,74.00,73.98,73.99
WTIUSD,20100531,020700,73.99,74.10,73.99,74.10
WTIUSD,20100531,020800,74.08,74.49,74.08,74.20
WTIUSD,20100531,020900,74.29,74.68,74.28,74.48
WTIUSD,20100531,021000,74.49,74.70,74.39,74.50
WTIUSD,20100531,021100,74.59,74.60,74.38,74.50
WTIUSD,20100531,021200,74.38,74.49,74.38,74.49
WTIUSD,20100531,021300,74.49,74.50,74.48,74.48
WTIUSD,20100531,021400,74.50,74.50,74.49,74.49
WTIUSD,20100531,021500,74.49,74.49,74.38,74.38
WTIUSD,20100531,021600,74.38,74.40,74.28,74.28
WTIUSD,20100531,021700,74.38,74.38,74.38,74.38
WTIUSD,20100531,021800,74.40,74.40,74.38,74.38
WTIUSD,20100531,021900,74.40,74.40,74.29,74.38
WTIUSD,20100531,022000,74.39,74.40,74.39,74.40
WTIUSD,20100531,022100,74.38,74.49,74.38,74.49
WTIUSD,20100531,022200,74.49,74.50,74.49,74.49
WTIUSD,20100531,022300,74.49,74.50,74.49,74.50
WTIUSD,20100531,022400,74.50,74.50,74.39,74.39
WTIUSD,20100531,022500,74.40,74.40,74.38,74.38
WTIUSD,20100531,022600,74.40,74.40,74.30,74.40
WTIUSD,20100531,022700,74.28,74.30,74.28,74.29
WTIUSD,20100531,022800,74.29,74.29,74.29,74.29
WTIUSD,20100531,022900,74.30,74.30,74.29,74.29
WTIUSD,20100531,023000,74.28,74.30,74.28,74.30
WTIUSD,20100531,023100,74.29,74.30,74.29,74.30
WTIUSD,20100531,023200,74.28,74.30,74.28,74.29
WTIUSD,20100531,023300,74.29,74.30,74.19,74.29
WTIUSD,20100531,023400,74.30,74.30,74.19,74.28
WTIUSD,20100531,023500,74.19,74.19,74.18,74.18
WTIUSD,20100531,023600,74.20,74.20,74.19,74.20
WTIUSD,20100531,023700,74.19,74.20,74.18,74.20
WTIUSD,20100531,023800,74.18,74.19,74.09,74.18
WTIUSD,20100531,023900,74.20,74.20,74.19,74.19
WTIUSD,20100531,024000,74.19,74.20,74.08,74.10
WTIUSD,20100531,024100,74.10,74.10,74.00,74.09
WTIUSD,20100531,024200,74.08,74.10,74.08,74.08
WTIUSD,20100531,024300,74.10,74.10,74.08,74.08
WTIUSD,20100531,024400,74.08,74.10,74.08,74.08
WTIUSD,20100531,024500,74.08,74.20,74.08,74.09
WTIUSD,20100531,024600,74.09,74.10,73.98,73.98
WTIUSD,20100531,024700,74.00,74.00,73.99,74.00
WTIUSD,20100531,024800,74.00,74.00,73.99,74.00
WTIUSD,20100531,024900,74.00,74.00,73.99,73.99
WTIUSD,20100531,025000,74.00,74.10,74.00,74.08
WTIUSD,20100531,025100,74.09,74.18,74.08,74.08
WTIUSD,20100531,025200,74.08,74.10,74.08,74.08
WTIUSD,20100531,025300,74.08,74.10,73.99,73.99
WTIUSD,20100531,025400,74.00,74.00,73.98,74.00
WTIUSD,20100531,025500,73.99,73.99,73.98,73.99
WTIUSD,20100531,025600,73.99,74.00,73.98,74.00
WTIUSD,20100531,025700,73.98,74.10,73.98,74.10
WTIUSD,20100531,025800,74.08,74.08,73.98,74.00
WTIUSD,20100531,025900,74.00,74.00,73.98,73.98
WTIUSD,20100531,030000,73.98,74.09,73.98,74.00
WTIUSD,20100531,030100,73.98,73.99,73.98,73.99
WTIUSD,20100531,030200,73.99,74.20,73.99,74.18
WTIUSD,20100531,030300,74.18,74.20,74.08,74.19
WTIUSD,20100531,030400,74.09,74.09,74.08,74.08
WTIUSD,20100531,030500,74.10,74.10,74.10,74.10
WTIUSD,20100531,030600,74.08,74.09,74.08,74.08
WTIUSD,20100531,030700,74.09,74.10,74.08,74.08
WTIUSD,20100531,030800,74.09,74.20,74.09,74.20
WTIUSD,20100531,030900,74.19,74.19,74.08,74.09
WTIUSD,20100531,031000,74.08,74.19,74.08,74.19
WTIUSD,20100531,031100,74.19,74.19,74.18,74.18
WTIUSD,20100531,031200,74.20,74.20,74.18,74.20
WTIUSD,20100531,031300,74.20,74.20,74.20,74.20
WTIUSD,20100531,031400,74.18,74.19,74.18,74.19
WTIUSD,20100531,031500,74.18,74.29,74.18,74.28
WTIUSD,20100531,031600,74.30,74.30,74.28,74.28
WTIUSD,20100531,031700,74.29,74.30,74.29,74.30
WTIUSD,20100531,031800,74.29,74.29,74.29,74.29
WTIUSD,20100531,031900,74.28,74.28,74.18,74.18
WTIUSD,20100531,032000,74.19,74.29,74.18,74.19
WTIUSD,20100531,032100,74.19,74.19,74.18,74.18
WTIUSD,20100531,032200,74.20,74.20,74.20,74.20
WTIUSD,20100531,032300,74.19,74.28,74.19,74.28
WTIUSD,20100531,032400,74.30,74.30,74.30,74.30
WTIUSD,20100531,032500,74.30,74.30,74.28,74.28
WTIUSD,20100531,032600,74.29,74.30,74.29,74.30
WTIUSD,20100531,032700,74.28,74.30,74.20,74.30
WTIUSD,20100531,032800,74.28,74.30,74.20,74.28
WTIUSD,20100531,032900,74.18,74.30,74.18,74.30
WTIUSD,20100531,033000,74.30,74.30,74.28,74.30
WTIUSD,20100531,033100,74.30,74.30,74.28,74.28
WTIUSD,20100531,033200,74.28,74.30,74.28,74.30
WTIUSD,20100531,033300,74.28,74.30,74.28,74.28
WTIUSD,20100531,033400,74.30,74.30,74.29,74.29
WTIUSD,20100531,033500,74.29,74.30,74.29,74.30
WTIUSD,20100531,033600,74.28,74.29,74.28,74.29
WTIUSD,20100531,033700,74.30,74.30,74.28,74.28
WTIUSD,20100531,033800,74.29,74.29,74.28,74.28
WTIUSD,20100531,033900,74.28,74.30,74.28,74.30
WTIUSD,20100531,034000,74.29,74.30,74.18,74.18
WTIUSD,20100531,034100,74.18,74.19,74.18,74.18
WTIUSD,20100531,034300,74.30,74.30,74.28,74.28
WTIUSD,20100531,034400,74.28,74.29,74.28,74.29
WTIUSD,20100531,034500,74.28,74.30,74.28,74.30
WTIUSD,20100531,034600,74.28,74.30,74.28,74.30
WTIUSD,20100531,034700,74.29,74.30,74.29,74.30
WTIUSD,20100531,034800,74.29,74.30,74.28,74.28
WTIUSD,20100531,034900,74.28,74.28,74.18,74.18
WTIUSD,20100531,035000,74.20,74.20,74.19,74.20
WTIUSD,20100531,035100,74.18,74.19,74.18,74.19
WTIUSD,20100531,035200,74.18,74.20,74.18,74.18
WTIUSD,20100531,035300,74.19,74.19,74.08,74.10
WTIUSD,20100531,035400,74.09,74.09,74.08,74.08
WTIUSD,20100531,035500,74.09,74.09,74.09,74.09
WTIUSD,20100531,035600,74.09,74.09,74.08,74.08
WTIUSD,20100531,035700,74.10,74.10,74.10,74.10
WTIUSD,20100531,035800,74.08,74.10,74.08,74.09
WTIUSD,20100531,035900,74.10,74.19,74.09,74.18
WTIUSD,20100531,040100,74.18,74.29,74.18,74.29
WTIUSD,20100531,040200,74.18,74.20,74.18,74.19
WTIUSD,20100531,040400,74.18,74.19,74.18,74.19
WTIUSD,20100531,040500,74.18,74.29,74.18,74.18
WTIUSD,20100531,040700,74.19,74.20,74.18,74.19
WTIUSD,20100531,040800,74.19,74.20,74.19,74.20
WTIUSD,20100531,040900,74.19,74.20,74.19,74.19
WTIUSD,20100531,041000,74.18,74.20,74.18,74.20
WTIUSD,20100531,041100,74.19,74.20,74.18,74.18
WTIUSD,20100531,041200,74.19,74.19,74.19,74.19
WTIUSD,20100531,041300,74.19,74.20,74.18,74.18
WTIUSD,20100531,041500,74.20,74.20,74.20,74.20
WTIUSD,20100531,041600,74.18,74.20,74.18,74.20
WTIUSD,20100531,041700,74.19,74.29,74.18,74.29
WTIUSD,20100531,041800,74.29,74.30,74.29,74.30
WTIUSD,20100531,041900,74.29,74.30,74.28,74.30
WTIUSD,20100531,042000,74.29,74.38,74.29,74.38
WTIUSD,20100531,042100,74.38,74.40,74.38,74.40
WTIUSD,20100531,042200,74.40,74.40,74.29,74.38
WTIUSD,20100531,042300,74.28,74.28,74.28,74.28
WTIUSD,20100531,042400,74.38,74.38,74.38,74.38
WTIUSD,20100531,042500,74.29,74.30,74.29,74.29
WTIUSD,20100531,042600,74.28,74.30,74.28,74.29
WTIUSD,20100531,042700,74.29,74.38,74.29,74.29
WTIUSD,20100531,042800,74.29,74.29,74.28,74.28
WTIUSD,20100531,042900,74.29,74.29,74.28,74.29
WTIUSD,20100531,043000,74.28,74.30,74.28,74.30
WTIUSD,20100531,043100,74.28,74.30,74.28,74.30
WTIUSD,20100531,043200,74.30,74.30,74.28,74.28
WTIUSD,20100531,043300,74.28,74.30,74.28,74.29
WTIUSD,20100531,043400,74.28,74.29,74.28,74.28
WTIUSD,20100531,043500,74.29,74.29,74.29,74.29
WTIUSD,20100531,043700,74.29,74.29,74.28,74.28
WTIUSD,20100531,043800,74.28,74.29,74.28,74.29
WTIUSD,20100531,043900,74.29,74.40,74.28,74.40
WTIUSD,20100531,044000,74.38,74.39,74.38,74.38
WTIUSD,20100531,044100,74.39,74.39,74.39,74.39
WTIUSD,20100531,044200,74.38,74.39,74.38,74.38
WTIUSD,20100531,044300,74.39,74.40,74.38,74.39
WTIUSD,20100531,044400,74.38,74.38,74.38,74.38
WTIUSD,20100531,044500,74.38,74.40,74.38,74.38
WTIUSD,20100531,044600,74.38,74.38,74.38,74.38
WTIUSD,20100531,044700,74.40,74.40,74.28,74.29
WTIUSD,20100531,044800,74.40,74.40,74.40,74.40
WTIUSD,20100531,044900,74.39,74.39,74.38,74.38
WTIUSD,20100531,045000,74.38,74.40,74.38,74.39
WTIUSD,20100531,045100,74.40,74.40,74.40,74.40
WTIUSD,20100531,045200,74.40,74.40,74.28,74.28
WTIUSD,20100531,045300,74.29,74.30,74.29,74.30
WTIUSD,20100531,045400,74.29,74.30,74.29,74.30
WTIUSD,20100531,045500,74.30,74.30,74.28,74.30
WTIUSD,20100531,045600,74.28,74.30,74.28,74.28
WTIUSD,20100531,045700,74.29,74.30,74.28,74.29
WTIUSD,20100531,045800,74.28,74.30,74.28,74.30
WTIUSD,20100531,045900,74.30,74.40,74.30,74.40
WTIUSD,20100531,050000,74.40,74.40,74.38,74.39
WTIUSD,20100531,050100,74.28,74.28,74.28,74.28
WTIUSD,20100531,050200,74.28,74.29,74.28,74.28
WTIUSD,20100531,050300,74.29,74.30,74.28,74.28
WTIUSD,20100531,050400,74.30,74.30,74.28,74.29
WTIUSD,20100531,050500,74.30,74.30,74.28,74.28
WTIUSD,20100531,050700,74.28,74.29,74.28,74.28
WTIUSD,20100531,050800,74.30,74.30,74.28,74.28
WTIUSD,20100531,050900,74.29,74.30,74.28,74.28
WTIUSD,20100531,051000,74.28,74.30,74.28,74.28
WTIUSD,20100531,051200,74.30,74.30,74.28,74.28
WTIUSD,20100531,051300,74.29,74.30,74.29,74.30
WTIUSD,20100531,051500,74.30,74.30,74.28,74.30
WTIUSD,20100531,051600,74.30,74.30,74.28,74.30
WTIUSD,20100531,051700,74.30,74.30,74.20,74.29
WTIUSD,20100531,051800,74.20,74.20,74.18,74.18
WTIUSD,20100531,051900,74.19,74.19,74.18,74.19
WTIUSD,20100531,052000,74.19,74.19,74.09,74.09
WTIUSD,20100531,052100,74.20,74.20,74.08,74.19
WTIUSD,20100531,052200,74.18,74.20,74.18,74.20
WTIUSD,20100531,052300,74.29,74.39,74.20,74.39
WTIUSD,20100531,052500,74.28,74.30,74.28,74.30
WTIUSD,20100531,052600,74.29,74.29,74.28,74.28
WTIUSD,20100531,052700,74.30,74.38,74.28,74.38
WTIUSD,20100531,052900,74.29,74.29,74.29,74.29
WTIUSD,20100531,053000,74.30,74.30,74.29,74.30
WTIUSD,20100531,053100,74.28,74.29,74.28,74.28
WTIUSD,20100531,053200,74.29,74.40,74.28,74.40
WTIUSD,20100531,053300,74.39,74.39,74.28,74.28
WTIUSD,20100531,053400,74.28,74.40,74.28,74.28
WTIUSD,20100531,053500,74.38,74.38,74.29,74.30
WTIUSD,20100531,053600,74.29,74.30,74.29,74.29
WTIUSD,20100531,053700,74.39,74.39,74.38,74.38
WTIUSD,20100531,053800,74.28,74.39,74.28,74.39
WTIUSD,20100531,053900,74.39,74.39,74.28,74.30
WTIUSD,20100531,054000,74.38,74.40,74.38,74.39
WTIUSD,20100531,054100,74.38,74.38,74.28,74.30
WTIUSD,20100531,054200,74.30,74.39,74.30,74.38
WTIUSD,20100531,054300,74.29,74.38,74.28,74.29
WTIUSD,20100531,054400,74.40,74.40,74.38,74.38
WTIUSD,20100531,054500,74.30,74.30,74.28,74.28
WTIUSD,20100531,054600,74.29,74.29,74.29,74.29
WTIUSD,20100531,054700,74.30,74.40,74.30,74.38
WTIUSD,20100531,054800,74.38,74.40,74.28,74.28
WTIUSD,20100531,054900,74.30,74.30,74.30,74.30
WTIUSD,20100531,055000,74.28,74.29,74.28,74.29
WTIUSD,20100531,055100,74.28,74.29,74.28,74.29
WTIUSD,20100531,055300,74.30,74.30,74.30,74.30
WTIUSD,20100531,055400,74.30,74.30,74.29,74.29
WTIUSD,20100531,055600,74.29,74.29,74.28,74.28
WTIUSD,20100531,055700,74.29,74.29,74.28,74.28
WTIUSD,20100531,055800,74.28,74.29,74.28,74.28
WTIUSD,20100531,055900,74.30,74.30,74.30,74.30
WTIUSD,20100531,060000,74.32,74.32,74.30,74.32
WTIUSD,20100531,060100,74.32,74.35,74.31,74.35
WTIUSD,20100531,060200,74.31,74.33,74.31,74.31
WTIUSD,20100531,060300,74.28,74.29,74.28,74.29
WTIUSD,20100531,060400,74.32,74.32,74.30,74.31
WTIUSD,20100531,060500,74.29,74.29,74.27,74.28
WTIUSD,20100531,060600,74.28,74.28,74.27,74.27
WTIUSD,20100531,060700,74.28,74.30,74.26,74.26
WTIUSD,20100531,060800,74.28,74.28,74.27,74.27
WTIUSD,20100531,060900,74.28,74.29,74.28,74.29
WTIUSD,20100531,061000,74.29,74.29,74.27,74.27
WTIUSD,20100531,061100,74.31,74.31,74.30,74.30
WTIUSD,20100531,061200,74.25,74.27,74.20,74.20
WTIUSD,20100531,061300,74.19,74.21,74.19,74.20
WTIUSD,20100531,061400,74.23,74.23,74.17,74.17
WTIUSD,20100531,061500,74.17,74.17,74.13,74.15
WTIUSD,20100531,061600,74.15,74.20,74.14,74.19
WTIUSD,20100531,061700,74.19,74.21,74.18,74.19
WTIUSD,20100531,061800,74.21,74.27,74.21,74.26
WTIUSD,20100531,061900,74.29,74.30,74.27,74.29
WTIUSD,20100531,062100,74.29,74.31,74.27,74.29
WTIUSD,20100531,062200,74.29,74.29,74.28,74.28
WTIUSD,20100531,062300,74.25,74.27,74.19,74.22
WTIUSD,20100531,062400,74.23,74.23,74.21,74.22
WTIUSD,20100531,062500,74.23,74.23,74.21,74.21
WTIUSD,20100531,062600,74.23,74.23,74.20,74.20
WTIUSD,20100531,062700,74.22,74.23,74.19,74.22
WTIUSD,20100531,062800,74.25,74.28,74.22,74.28
WTIUSD,20100531,062900,74.28,74.29,74.27,74.28
WTIUSD,20100531,063000,74.28,74.33,74.28,74.33
WTIUSD,20100531,063100,74.32,74.37,74.32,74.32
WTIUSD,20100531,063200,74.32,74.32,74.29,74.32
WTIUSD,20100531,063300,74.32,74.33,74.32,74.33
WTIUSD,20100531,063400,74.33,74.34,74.31,74.32
WTIUSD,20100531,063500,74.32,74.33,74.31,74.31
WTIUSD,20100531,063600,74.32,74.32,74.27,74.27
WTIUSD,20100531,063700,74.26,74.31,74.26,74.29
WTIUSD,20100531,063800,74.29,74.30,74.27,74.28
WTIUSD,20100531,063900,74.27,74.34,74.27,74.32
WTIUSD,20100531,064000,74.33,74.35,74.32,74.32
WTIUSD,20100531,064100,74.33,74.33,74.28,74.29
WTIUSD,20100531,064200,74.28,74.32,74.28,74.30
WTIUSD,20100531,064300,74.30,74.31,74.30,74.31
WTIUSD,20100531,064400,74.29,74.31,74.28,74.28
WTIUSD,20100531,064500,74.27,74.29,74.27,74.28
WTIUSD,20100531,064600,74.27,74.28,74.26,74.26
WTIUSD,20100531,064700,74.27,74.27,74.24,74.24
WTIUSD,20100531,064800,74.24,74.25,74.22,74.25
WTIUSD,20100531,064900,74.26,74.30,74.21,74.23
WTIUSD,20100531,065000,74.22,74.22,74.22,74.22
WTIUSD,20100531,065100,74.22,74.22,74.18,74.22
WTIUSD,20100531,065200,74.23,74.23,74.21,74.22
WTIUSD,20100531,065300,74.23,74.24,74.23,74.23
WTIUSD,20100531,065400,74.23,74.24,74.21,74.23
WTIUSD,20100531,065500,74.23,74.25,74.23,74.25
WTIUSD,20100531,065600,74.24,74.24,74.22,74.23
WTIUSD,20100531,065700,74.21,74.23,74.21,74.22
WTIUSD,20100531,065800,74.22,74.23,74.21,74.23
WTIUSD,20100531,065900,74.23,74.23,74.19,74.20
WTIUSD,20100531,070100,74.19,74.20,74.19,74.19
WTIUSD,20100531,070300,74.19,74.20,74.18,74.18
WTIUSD,20100531,070400,74.21,74.21,74.20,74.21
WTIUSD,20100531,070500,74.20,74.23,74.19,74.21
WTIUSD,20100531,070600,74.23,74.24,74.21,74.23
WTIUSD,20100531,070800,74.22,74.24,74.22,74.24
WTIUSD,20100531,070900,74.23,74.29,74.23,74.28
WTIUSD,20100531,071000,74.28,74.33,74.28,74.32
WTIUSD,20100531,071100,74.32,74.35,74.32,74.35
WTIUSD,20100531,071200,74.34,74.34,74.31,74.31
WTIUSD,20100531,071300,74.34,74.34,74.34,74.34
WTIUSD,20100531,071400,74.36,74.36,74.35,74.35
WTIUSD,20100531,071500,74.36,74.39,74.36,74.39
WTIUSD,20100531,071600,74.38,74.38,74.37,74.37
WTIUSD,20100531,071700,74.38,74.38,74.36,74.36
WTIUSD,20100531,071800,74.38,74.38,74.37,74.37
WTIUSD,20100531,071900,74.38,74.40,74.38,74.39
WTIUSD,20100531,072000,74.39,74.40,74.35,74.38
WTIUSD,20100531,072100,74.36,74.37,74.36,74.37
WTIUSD,20100531,072200,74.39,74.40,74.37,74.39
WTIUSD,20100531,072300,74.42,74.42,74.39,74.39
WTIUSD,20100531,072400,74.41,74.41,74.39,74.39
WTIUSD,20100531,072500,74.39,74.40,74.39,74.40
WTIUSD,20100531,072600,74.40,74.41,74.39,74.41
WTIUSD,20100531,072700,74.42,74.43,74.42,74.43
WTIUSD,20100531,072800,74.44,74.46,74.43,74.46
WTIUSD,20100531,072900,74.47,74.50,74.44,74.46
WTIUSD,20100531,073000,74.49,74.50,74.46,74.47
WTIUSD,20100531,073100,74.48,74.57,74.48,74.57
WTIUSD,20100531,073200,74.55,74.58,74.55,74.58
WTIUSD,20100531,073300,74.57,74.60,74.56,74.60
WTIUSD,20100531,073400,74.60,74.60,74.56,74.56
WTIUSD,20100531,073500,74.57,74.57,74.56,74.57
WTIUSD,20100531,073600,74.58,74.58,74.50,74.52
WTIUSD,20100531,073700,74.52,74.52,74.51,74.51
WTIUSD,20100531,073800,74.51,74.51,74.51,74.51
WTIUSD,20100531,073900,74.50,74.52,74.50,74.52
WTIUSD,20100531,074000,74.53,74.53,74.53,74.53
WTIUSD,20100531,074100,74.52,74.52,74.51,74.51
WTIUSD,20100531,074200,74.52,74.53,74.51,74.52
WTIUSD,20100531,074300,74.50,74.53,74.49,74.49
WTIUSD,20100531,074400,74.48,74.49,74.46,74.49
WTIUSD,20100531,074500,74.50,74.50,74.46,74.46
WTIUSD,20100531,074600,74.47,74.47,74.42,74.42
WTIUSD,20100531,074700,74.45,74.47,74.45,74.45
WTIUSD,20100531,074800,74.45,74.46,74.44,74.44
WTIUSD,20100531,074900,74.45,74.47,74.45,74.45
WTIUSD,20100531,075000,74.49,74.49,74.42,74.42
WTIUSD,20100531,075100,74.42,74.44,74.42,74.44
WTIUSD,20100531,075200,74.44,74.46,74.44,74.46
WTIUSD,20100531,075300,74.44,74.45,74.42,74.42
WTIUSD,20100531,075400,74.41,74.42,74.41,74.42
WTIUSD,20100531,075500,74.43,74.49,74.42,74.49
WTIUSD,20100531,075600,74.48,74.48,74.47,74.48
WTIUSD,20100531,075700,74.49,74.49,74.44,74.44
WTIUSD,20100531,075800,74.45,74.47,74.45,74.46
WTIUSD,20100531,075900,74.43,74.43,74.38,74.40
WTIUSD,20100531,080000,74.40,74.43,74.40,74.42
WTIUSD,20100531,080100,74.43,74.43,74.42,74.43
WTIUSD,20100531,080200,74.42,74.42,74.42,74.42
WTIUSD,20100531,080300,74.41,74.41,74.39,74.39
WTIUSD,20100531,080400,74.40,74.41,74.40,74.41
WTIUSD,20100531,080500,74.41,74.43,74.39,74.41
WTIUSD,20100531,080700,74.40,74.43,74.39,74.42
WTIUSD,20100531,080800,74.41,74.43,74.40,74.41
WTIUSD,20100531,080900,74.43,74.44,74.41,74.44
WTIUSD,20100531,081000,74.43,74.45,74.42,74.43
WTIUSD,20100531,081100,74.41,74.44,74.40,74.41
WTIUSD,20100531,081200,74.42,74.42,74.42,74.42
WTIUSD,20100531,081300,74.45,74.46,74.44,74.45
WTIUSD,20100531,081400,74.45,74.45,74.41,74.41
WTIUSD,20100531,081500,74.42,74.43,74.41,74.41
WTIUSD,20100531,081600,74.42,74.42,74.40,74.41
WTIUSD,20100531,081800,74.39,74.40,74.39,74.40
WTIUSD,20100531,081900,74.42,74.44,74.42,74.43
WTIUSD,20100531,082000,74.44,74.44,74.41,74.43
WTIUSD,20100531,082100,74.40,74.41,74.40,74.41
WTIUSD,20100531,082200,74.42,74.42,74.40,74.40
WTIUSD,20100531,082300,74.42,74.42,74.41,74.41
WTIUSD,20100531,082400,74.42,74.43,74.42,74.42
WTIUSD,20100531,082500,74.42,74.46,74.42,74.44
WTIUSD,20100531,082600,74.45,74.45,74.44,74.44
WTIUSD,20100531,082700,74.44,74.44,74.42,74.44
WTIUSD,20100531,082800,74.42,74.45,74.42,74.45
WTIUSD,20100531,082900,74.46,74.46,74.46,74.46
WTIUSD,20100531,083000,74.45,74.46,74.45,74.46
WTIUSD,20100531,083100,74.47,74.49,74.45,74.45
WTIUSD,20100531,083200,74.46,74.46,74.43,74.44
WTIUSD,20100531,083300,74.43,74.52,74.43,74.52
WTIUSD,20100531,083400,74.49,74.53,74.46,74.47
WTIUSD,20100531,083500,74.47,74.49,74.44,74.49
WTIUSD,20100531,083600,74.49,74.50,74.47,74.48
WTIUSD,20100531,083700,74.45,74.45,74.45,74.45
WTIUSD,20100531,083800,74.47,74.47,74.40,74.42
WTIUSD,20100531,083900,74.43,74.43,74.39,74.39
WTIUSD,20100531,084000,74.41,74.44,74.40,74.43
WTIUSD,20100531,084100,74.44,74.48,74.44,74.48
WTIUSD,20100531,084200,74.47,74.47,74.47,74.47
WTIUSD,20100531,084300,74.45,74.46,74.43,74.43
WTIUSD,20100531,084400,74.44,74.44,74.43,74.44
WTIUSD,20100531,084500,74.43,74.43,74.33,74.36
WTIUSD,20100531,084600,74.33,74.37,74.32,74.35
WTIUSD,20100531,084700,74.36,74.37,74.27,74.27
WTIUSD,20100531,084800,74.27,74.30,74.27,74.29
WTIUSD,20100531,084900,74.28,74.32,74.28,74.30
WTIUSD,20100531,085000,74.28,74.34,74.28,74.34
WTIUSD,20100531,085100,74.33,74.39,74.32,74.35
WTIUSD,20100531,085200,74.37,74.37,74.34,74.35
WTIUSD,20100531,085300,74.35,74.36,74.31,74.33
WTIUSD,20100531,085400,74.32,74.37,74.32,74.35
WTIUSD,20100531,085500,74.37,74.37,74.34,74.35
WTIUSD,20100531,085600,74.32,74.36,74.28,74.35
WTIUSD,20100531,085700,74.31,74.32,74.30,74.30
WTIUSD,20100531,085800,74.29,74.30,74.26,74.26
WTIUSD,20100531,085900,74.27,74.30,74.27,74.27
WTIUSD,20100531,090000,74.30,74.30,74.28,74.28
WTIUSD,20100531,090100,74.28,74.34,74.27,74.34
WTIUSD,20100531,090200,74.34,74.34,74.27,74.29
WTIUSD,20100531,090300,74.30,74.30,74.28,74.28
WTIUSD,20100531,090400,74.30,74.32,74.28,74.32
WTIUSD,20100531,090500,74.32,74.33,74.29,74.33
WTIUSD,20100531,090600,74.34,74.39,74.33,74.38
WTIUSD,20100531,090700,74.38,74.38,74.36,74.37
WTIUSD,20100531,090800,74.37,74.46,74.34,74.46
WTIUSD,20100531,090900,74.46,74.49,74.46,74.49
WTIUSD,20100531,091000,74.50,74.50,74.44,74.50
WTIUSD,20100531,091100,74.49,74.51,74.49,74.49
WTIUSD,20100531,091200,74.49,74.51,74.49,74.51
WTIUSD,20100531,091300,74.51,74.51,74.48,74.49
WTIUSD,20100531,091400,74.48,74.48,74.45,74.46
WTIUSD,20100531,091500,74.41,74.42,74.39,74.42
WTIUSD,20100531,091600,74.41,74.49,74.39,74.39
WTIUSD,20100531,091700,74.44,74.49,74.44,74.49
WTIUSD,20100531,091800,74.50,74.51,74.48,74.50
WTIUSD,20100531,091900,74.50,74.56,74.48,74.49
WTIUSD,20100531,092000,74.50,74.55,74.50,74.51
WTIUSD,20100531,092100,74.50,74.51,74.47,74.51
WTIUSD,20100531,092200,74.47,74.49,74.44,74.44
WTIUSD,20100531,092300,74.47,74.47,74.42,74.42
WTIUSD,20100531,092400,74.43,74.45,74.41,74.41
WTIUSD,20100531,092500,74.42,74.43,74.41,74.41
WTIUSD,20100531,092600,74.43,74.43,74.42,74.42
WTIUSD,20100531,092700,74.45,74.45,74.43,74.44
WTIUSD,20100531,092800,74.43,74.45,74.41,74.44
WTIUSD,20100531,092900,74.46,74.47,74.43,74.47
WTIUSD,20100531,093000,74.45,74.48,74.45,74.48
WTIUSD,20100531,093100,74.47,74.48,74.47,74.48
WTIUSD,20100531,093200,74.45,74.45,74.45,74.45
WTIUSD,20100531,093300,74.47,74.49,74.47,74.49
WTIUSD,20100531,093400,74.46,74.49,74.46,74.47
WTIUSD,20100531,093500,74.49,74.53,74.48,74.53
WTIUSD,20100531,093600,74.52,74.53,74.52,74.53
WTIUSD,20100531,093700,74.55,74.55,74.51,74.55
WTIUSD,20100531,093800,74.57,74.57,74.53,74.56
WTIUSD,20100531,093900,74.56,74.56,74.54,74.55
WTIUSD,20100531,094000,74.55,74.55,74.53,74.53
WTIUSD,20100531,094100,74.52,74.52,74.46,74.46
WTIUSD,20100531,094200,74.48,74.48,74.42,74.42
WTIUSD,20100531,094300,74.43,74.43,74.41,74.42
WTIUSD,20100531,094400,74.42,74.43,74.41,74.42
WTIUSD,20100531,094500,74.42,74.43,74.41,74.42
WTIUSD,20100531,094600,74.44,74.49,74.44,74.48
WTIUSD,20100531,094700,74.48,74.48,74.46,74.47
WTIUSD,20100531,094800,74.47,74.50,74.47,74.49
WTIUSD,20100531,094900,74.50,74.50,74.48,74.48
WTIUSD,20100531,095000,74.48,74.49,74.47,74.47
WTIUSD,20100531,095100,74.50,74.50,74.49,74.50
WTIUSD,20100531,095200,74.51,74.51,74.46,74.46
WTIUSD,20100531,095300,74.46,74.47,74.45,74.47
WTIUSD,20100531,095400,74.46,74.46,74.46,74.46
WTIUSD,20100531,095500,74.46,74.48,74.45,74.48
WTIUSD,20100531,095600,74.47,74.50,74.47,74.50
WTIUSD,20100531,095700,74.51,74.51,74.46,74.47
WTIUSD,20100531,095800,74.49,74.53,74.46,74.51
WTIUSD,20100531,095900,74.50,74.50,74.46,74.46
WTIUSD,20100531,100000,74.50,74.50,74.45,74.45
WTIUSD,20100531,100200,74.44,74.48,74.40,74.44
WTIUSD,20100531,100300,74.44,74.44,74.41,74.41
WTIUSD,20100531,100400,74.44,74.44,74.44,74.44
WTIUSD,20100531,100500,74.42,74.42,74.40,74.40
WTIUSD,20100531,100600,74.43,74.46,74.43,74.43
WTIUSD,20100531,100700,74.45,74.47,74.43,74.46
WTIUSD,20100531,100800,74.42,74.45,74.42,74.44
WTIUSD,20100531,100900,74.42,74.43,74.42,74.42
WTIUSD,20100531,101000,74.43,74.43,74.40,74.40
WTIUSD,20100531,101100,74.40,74.41,74.40,74.40
WTIUSD,20100531,101200,74.40,74.43,74.40,74.43
WTIUSD,20100531,101300,74.42,74.45,74.42,74.45
WTIUSD,20100531,101500,74.44,74.46,74.44,74.46
WTIUSD,20100531,101600,74.44,74.45,74.43,74.43
WTIUSD,20100531,101700,74.43,74.46,74.41,74.45
WTIUSD,20100531,101800,74.44,74.46,74.44,74.45
WTIUSD,20100531,101900,74.44,74.44,74.44,74.44
WTIUSD,20100531,102000,74.45,74.51,74.44,74.45
WTIUSD,20100531,102100,74.43,74.45,74.43,74.45
WTIUSD,20100531,102200,74.44,74.45,74.42,74.44
WTIUSD,20100531,102300,74.46,74.46,74.43,74.43
WTIUSD,20100531,102400,74.46,74.46,74.44,74.44
WTIUSD,20100531,102500,74.44,74.44,74.44,74.44
WTIUSD,20100531,102600,74.44,74.44,74.44,74.44
WTIUSD,20100531,102700,74.44,74.44,74.38,74.38
WTIUSD,20100531,102800,74.41,74.42,74.40,74.40
WTIUSD,20100531,102900,74.41,74.42,74.39,74.41
WTIUSD,20100531,103000,74.42,74.46,74.40,74.45
WTIUSD,20100531,103100,74.46,74.48,74.44,74.45
WTIUSD,20100531,103200,74.46,74.49,74.45,74.49
WTIUSD,20100531,103300,74.48,74.49,74.46,74.49
WTIUSD,20100531,103400,74.46,74.46,74.45,74.46
WTIUSD,20100531,103500,74.43,74.44,74.42,74.42
WTIUSD,20100531,103600,74.42,74.44,74.42,74.44
WTIUSD,20100531,103700,74.43,74.44,74.41,74.41
WTIUSD,20100531,103800,74.42,74.45,74.42,74.44
WTIUSD,20100531,103900,74.41,74.45,74.41,74.45
WTIUSD,20100531,104000,74.45,74.48,74.44,74.47
WTIUSD,20100531,104100,74.46,74.48,74.46,74.48
WTIUSD,20100531,104200,74.47,74.49,74.46,74.46
WTIUSD,20100531,104300,74.47,74.47,74.46,74.46
WTIUSD,20100531,104400,74.45,74.50,74.45,74.50
WTIUSD,20100531,104500,74.48,74.49,74.45,74.48
WTIUSD,20100531,104600,74.47,74.47,74.45,74.47
WTIUSD,20100531,104700,74.49,74.49,74.46,74.46
WTIUSD,20100531,104800,74.46,74.46,74.45,74.45
WTIUSD,20100531,104900,74.45,74.47,74.45,74.46
WTIUSD,20100531,105000,74.46,74.48,74.46,74.48
WTIUSD,20100531,105100,74.46,74.49,74.46,74.49
WTIUSD,20100531,105200,74.49,74.50,74.48,74.49
WTIUSD,20100531,105300,74.49,74.50,74.49,74.50
WTIUSD,20100531,105400,74.49,74.50,74.49,74.49
WTIUSD,20100531,105500,74.47,74.49,74.47,74.48
WTIUSD,20100531,105600,74.50,74.50,74.47,74.49
WTIUSD,20100531,105700,74.47,74.48,74.47,74.48
WTIUSD,20100531,105800,74.45,74.46,74.44,74.46
WTIUSD,20100531,105900,74.47,74.47,74.46,74.46
WTIUSD,20100531,110000,74.44,74.45,74.43,74.45
WTIUSD,20100531,110100,74.44,74.46,74.44,74.44
WTIUSD,20100531,110200,74.44,74.44,74.44,74.44
WTIUSD,20100531,110300,74.43,74.47,74.43,74.47
WTIUSD,20100531,110400,74.47,74.48,74.44,74.45
WTIUSD,20100531,110500,74.45,74.45,74.44,74.45
WTIUSD,20100531,110600,74.47,74.47,74.45,74.46
WTIUSD,20100531,110700,74.47,74.48,74.46,74.48
WTIUSD,20100531,110800,74.48,74.48,74.45,74.45
WTIUSD,20100531,110900,74.47,74.50,74.47,74.48
WTIUSD,20100531,111000,74.49,74.50,74.47,74.50
WTIUSD,20100531,111100,74.50,74.50,74.48,74.48
WTIUSD,20100531,111200,74.48,74.50,74.48,74.50
WTIUSD,20100531,111300,74.49,74.49,74.48,74.49
WTIUSD,20100531,111400,74.48,74.49,74.48,74.48
WTIUSD,20100531,111500,74.49,74.50,74.49,74.49
WTIUSD,20100531,111600,74.48,74.49,74.48,74.48
WTIUSD,20100531,111700,74.50,74.50,74.46,74.46
WTIUSD,20100531,111800,74.47,74.47,74.47,74.47
WTIUSD,20100531,111900,74.49,74.50,74.48,74.48
WTIUSD,20100531,112000,74.47,74.49,74.47,74.49
WTIUSD,20100531,112100,74.50,74.50,74.47,74.49
WTIUSD,20100531,112200,74.47,74.49,74.44,74.46
WTIUSD,20100531,112300,74.47,74.47,74.44,74.46
WTIUSD,20100531,112400,74.46,74.49,74.46,74.47
WTIUSD,20100531,112500,74.46,74.47,74.45,74.47
WTIUSD,20100531,112600,74.47,74.47,74.44,74.45
WTIUSD,20100531,112700,74.45,74.46,74.44,74.44
WTIUSD,20100531,112800,74.42,74.46,74.41,74.44
WTIUSD,20100531,112900,74.46,74.46,74.41,74.45
WTIUSD,20100531,113000,74.41,74.41,74.41,74.41
WTIUSD,20100531,113100,74.45,74.45,74.41,74.41
WTIUSD,20100531,113200,74.43,74.45,74.42,74.45
WTIUSD,20100531,113300,74.45,74.48,74.45,74.48
WTIUSD,20100531,113400,74.46,74.46,74.43,74.43
WTIUSD,20100531,113500,74.43,74.46,74.43,74.45
WTIUSD,20100531,113600,74.45,74.46,74.44,74.46
WTIUSD,20100531,113700,74.44,74.48,74.43,74.44
WTIUSD,20100531,113800,74.44,74.45,74.44,74.44
WTIUSD,20100531,113900,74.44,74.46,74.44,74.46
WTIUSD,20100531,114000,74.45,74.46,74.44,74.46
WTIUSD,20100531,114100,74.44,74.46,74.44,74.46
WTIUSD,20100531,114200,74.45,74.47,74.45,74.47
WTIUSD,20100531,114300,74.46,74.49,74.45,74.49
WTIUSD,20100531,114400,74.47,74.48,74.47,74.48
WTIUSD,20100531,114500,74.48,74.48,74.44,74.44
WTIUSD,20100531,114600,74.44,74.44,74.43,74.44
WTIUSD,20100531,114700,74.46,74.48,74.46,74.47
WTIUSD,20100531,114800,74.47,74.48,74.47,74.48
WTIUSD,20100531,114900,74.46,74.46,74.44,74.45
WTIUSD,20100531,115000,74.45,74.48,74.45,74.46
WTIUSD,20100531,115100,74.46,74.47,74.45,74.47
WTIUSD,20100531,115200,74.48,74.48,74.46,74.46
WTIUSD,20100531,115300,74.46,74.47,74.45,74.45
WTIUSD,20100531,115400,74.46,74.53,74.46,74.49
WTIUSD,20100531,115500,74.51,74.52,74.47,74.49
WTIUSD,20100531,115600,74.48,74.49,74.45,74.46
WTIUSD,20100531,115700,74.48,74.48,74.47,74.47
WTIUSD,20100531,115800,74.44,74.47,74.44,74.47
WTIUSD,20100531,115900,74.46,74.47,74.46,74.47
WTIUSD,20100531,120000,74.47,74.47,74.47,74.47
WTIUSD,20100531,120200,74.49,74.51,74.49,74.51
WTIUSD,20100531,120300,74.46,74.47,74.46,74.47
WTIUSD,20100531,120400,74.50,74.50,74.48,74.50
WTIUSD,20100531,120600,74.50,74.50,74.48,74.48
WTIUSD,20100531,120700,74.50,74.50,74.48,74.48
WTIUSD,20100531,120800,74.49,74.51,74.49,74.51
WTIUSD,20100531,120900,74.49,74.51,74.49,74.50
WTIUSD,20100531,121000,74.49,74.49,74.46,74.47
WTIUSD,20100531,121100,74.48,74.49,74.47,74.49
WTIUSD,20100531,121200,74.50,74.51,74.50,74.51
WTIUSD,20100531,121300,74.49,74.49,74.49,74.49
WTIUSD,20100531,121500,74.49,74.53,74.49,74.51
WTIUSD,20100531,121600,74.52,74.52,74.50,74.51
WTIUSD,20100531,121700,74.51,74.52,74.51,74.52
WTIUSD,20100531,121800,74.52,74.52,74.48,74.50
WTIUSD,20100531,121900,74.50,74.50,74.50,74.50
WTIUSD,20100531,122000,74.49,74.49,74.49,74.49
WTIUSD,20100531,122100,74.48,74.50,74.48,74.50
WTIUSD,20100531,122200,74.48,74.50,74.48,74.50
WTIUSD,20100531,122300,74.48,74.49,74.48,74.48
WTIUSD,20100531,122400,74.49,74.50,74.49,74.50
WTIUSD,20100531,122500,74.47,74.47,74.46,74.46
WTIUSD,20100531,122600,74.48,74.50,74.48,74.50
WTIUSD,20100531,122700,74.47,74.48,74.43,74.45
WTIUSD,20100531,122800,74.46,74.46,74.43,74.43
WTIUSD,20100531,122900,74.43,74.45,74.43,74.45
WTIUSD,20100531,123000,74.43,74.45,74.43,74.45
WTIUSD,20100531,123200,74.43,74.45,74.43,74.45
WTIUSD,20100531,123300,74.45,74.45,74.44,74.44
WTIUSD,20100531,123400,74.43,74.45,74.43,74.44
WTIUSD,20100531,123500,74.46,74.46,74.43,74.43
WTIUSD,20100531,123600,74.44,74.45,74.42,74.42
WTIUSD,20100531,123700,74.43,74.44,74.42,74.42
WTIUSD,20100531,123800,74.42,74.43,74.42,74.43
WTIUSD,20100531,123900,74.44,74.44,74.41,74.44
WTIUSD,20100531,124000,74.43,74.45,74.43,74.45
WTIUSD,20100531,124100,74.44,74.46,74.44,74.46
WTIUSD,20100531,124200,74.43,74.44,74.42,74.43
WTIUSD,20100531,124300,74.42,74.43,74.42,74.43
WTIUSD,20100531,124400,74.42,74.44,74.42,74.43
WTIUSD,20100531,124500,74.41,74.45,74.41,74.45
WTIUSD,20100531,124600,74.44,74.45,74.44,74.45
WTIUSD,20100531,124700,74.43,74.47,74.43,74.46
WTIUSD,20100531,124800,74.47,74.47,74.45,74.46
WTIUSD,20100531,124900,74.46,74.47,74.44,74.47
WTIUSD,20100531,125000,74.45,74.45,74.43,74.43
WTIUSD,20100531,125100,74.46,74.48,74.46,74.46
WTIUSD,20100531,125200,74.46,74.47,74.46,74.47
WTIUSD,20100531,125300,74.45,74.46,74.45,74.45
WTIUSD,20100531,125400,74.45,74.46,74.45,74.46
WTIUSD,20100531,125500,74.44,74.46,74.44,74.46
WTIUSD,20100531,125600,74.46,74.46,74.45,74.45
WTIUSD,20100531,125700,74.46,74.46,74.42,74.45
WTIUSD,20100531,125800,74.45,74.45,74.43,74.43
WTIUSD,20100531,125900,74.46,74.48,74.46,74.48
WTIUSD,20100531,130000,74.44,74.44,74.43,74.43
WTIUSD,20100531,130100,74.44,74.44,74.44,74.44
WTIUSD,20100531,130200,74.48,74.48,74.45,74.46
WTIUSD,20100531,130300,74.47,74.48,74.46,74.46
WTIUSD,20100531,130400,74.48,74.48,74.47,74.48
WTIUSD,20100531,130500,74.49,74.49,74.45,74.45
WTIUSD,20100531,130600,74.47,74.47,74.42,74.46
WTIUSD,20100531,130700,74.45,74.49,74.45,74.47
WTIUSD,20100531,130800,74.48,74.48,74.44,74.46
WTIUSD,20100531,130900,74.48,74.48,74.44,74.47
WTIUSD,20100531,131000,74.49,74.49,74.44,74.45
WTIUSD,20100531,131200,74.45,74.46,74.45,74.45
WTIUSD,20100531,131300,74.49,74.49,74.47,74.49
WTIUSD,20100531,131400,74.50,74.51,74.50,74.51
WTIUSD,20100531,131500,74.49,74.49,74.46,74.47
WTIUSD,20100531,131700,74.47,74.48,74.47,74.48
WTIUSD,20100531,131900,74.48,74.48,74.46,74.47
WTIUSD,20100531,132000,74.46,74.48,74.46,74.47
WTIUSD,20100531,132100,74.48,74.48,74.48,74.48
WTIUSD,20100531,132200,74.49,74.54,74.49,74.54
WTIUSD,20100531,132300,74.51,74.52,74.51,74.52
WTIUSD,20100531,132400,74.50,74.52,74.50,74.52
WTIUSD,20100531,132500,74.47,74.47,74.47,74.47
WTIUSD,20100531,132600,74.49,74.51,74.49,74.51
WTIUSD,20100531,132800,74.49,74.49,74.49,74.49
WTIUSD,20100531,132900,74.49,74.53,74.49,74.50
WTIUSD,20100531,133000,74.50,74.50,74.49,74.49
WTIUSD,20100531,133100,74.46,74.51,74.45,74.50
WTIUSD,20100531,133200,74.52,74.52,74.50,74.50
WTIUSD,20100531,133300,74.53,74.53,74.49,74.49
WTIUSD,20100531,133400,74.49,74.51,74.49,74.51
WTIUSD,20100531,133500,74.50,74.52,74.50,74.51
WTIUSD,20100531,133700,74.49,74.50,74.49,74.49
WTIUSD,20100531,133800,74.49,74.50,74.48,74.48
WTIUSD,20100531,133900,74.49,74.50,74.47,74.48
WTIUSD,20100531,134000,74.48,74.48,74.46,74.46
WTIUSD,20100531,134100,74.46,74.49,74.46,74.49
WTIUSD,20100531,134200,74.47,74.49,74.45,74.46
WTIUSD,20100531,134300,74.46,74.47,74.45,74.47
WTIUSD,20100531,134400,74.44,74.49,74.44,74.49
WTIUSD,20100531,134500,74.49,74.49,74.45,74.45
WTIUSD,20100531,134600,74.46,74.49,74.44,74.44
WTIUSD,20100531,134700,74.44,74.44,74.43,74.43
WTIUSD,20100531,134800,74.45,74.45,74.38,74.39
WTIUSD,20100531,134900,74.40,74.42,74.36,74.38
WTIUSD,20100531,135000,74.38,74.40,74.37,74.39
WTIUSD,20100531,135100,74.38,74.40,74.37,74.40
WTIUSD,20100531,135200,74.41,74.41,74.40,74.41
WTIUSD,20100531,135300,74.43,74.43,74.40,74.42
WTIUSD,20100531,135400,74.39,74.39,74.38,74.38
WTIUSD,20100531,135500,74.40,74.44,74.40,74.41
WTIUSD,20100531,135600,74.41,74.41,74.40,74.40
WTIUSD,20100531,135700,74.40,74.42,74.39,74.41
WTIUSD,20100531,135800,74.43,74.43,74.41,74.41
WTIUSD,20100531,135900,74.44,74.44,74.41,74.41
WTIUSD,20100531,140000,74.42,74.43,74.41,74.43
WTIUSD,20100531,140100,74.43,74.43,74.37,74.39
WTIUSD,20100531,140200,74.40,74.42,74.40,74.41
WTIUSD,20100531,140400,74.39,74.40,74.39,74.40
WTIUSD,20100531,140500,74.41,74.41,74.39,74.41
WTIUSD,20100531,140600,74.43,74.43,74.39,74.39
WTIUSD,20100531,140700,74.43,74.43,74.40,74.40
WTIUSD,20100531,140800,74.41,74.42,74.41,74.42
WTIUSD,20100531,140900,74.41,74.41,74.39,74.39
WTIUSD,20100531,141000,74.38,74.41,74.38,74.41
WTIUSD,20100531,141100,74.41,74.42,74.37,74.42
WTIUSD,20100531,141200,74.39,74.39,74.37,74.38
WTIUSD,20100531,141300,74.42,74.43,74.39,74.40
WTIUSD,20100531,141400,74.40,74.42,74.36,74.42
WTIUSD,20100531,141500,74.38,74.38,74.35,74.36
WTIUSD,20100531,141600,74.36,74.38,74.35,74.35
WTIUSD,20100531,141700,74.38,74.39,74.35,74.35
WTIUSD,20100531,141800,74.38,74.38,74.36,74.37
WTIUSD,20100531,141900,74.37,74.40,74.35,74.38
WTIUSD,20100531,142000,74.40,74.40,74.35,74.35
WTIUSD,20100531,142100,74.36,74.38,74.34,74.36
WTIUSD,20100531,142200,74.37,74.38,74.37,74.38
WTIUSD,20100531,142300,74.38,74.38,74.36,74.38
WTIUSD,20100531,142400,74.38,74.42,74.38,74.39
WTIUSD,20100531,142500,74.38,74.39,74.37,74.37
WTIUSD,20100531,142600,74.37,74.39,74.37,74.38
WTIUSD,20100531,142700,74.41,74.41,74.38,74.38
WTIUSD,20100531,142800,74.39,74.39,74.36,74.36
WTIUSD,20100531,142900,74.36,74.38,74.34,74.34
WTIUSD,20100531,143000,74.37,74.39,74.34,74.34
WTIUSD,20100531,143100,74.37,74.40,74.36,74.36
WTIUSD,20100531,143200,74.36,74.39,74.35,74.37
WTIUSD,20100531,143300,74.38,74.38,74.34,74.34
WTIUSD,20100531,143400,74.37,74.41,74.36,74.38
WTIUSD,20100531,143500,74.41,74.41,74.39,74.40
WTIUSD,20100531,143600,74.39,74.40,74.36,74.37
WTIUSD,20100531,143700,74.37,74.37,74.35,74.35
WTIUSD,20100531,143800,74.38,74.39,74.37,74.37
WTIUSD,20100531,143900,74.36,74.38,74.36,74.36
WTIUSD,20100531,144000,74.39,74.39,74.39,74.39
WTIUSD,20100531,144100,74.40,74.40,74.38,74.40
WTIUSD,20100531,144200,74.40,74.42,74.37,74.38
WTIUSD,20100531,144300,74.41,74.42,74.37,74.40
WTIUSD,20100531,144400,74.39,74.43,74.39,74.43
WTIUSD,20100531,144500,74.40,74.43,74.40,74.43
WTIUSD,20100531,144600,74.43,74.46,74.39,74.39
WTIUSD,20100531,144800,74.38,74.44,74.38,74.41
WTIUSD,20100531,144900,74.43,74.44,74.38,74.43
WTIUSD,20100531,145000,74.41,74.43,74.41,74.43
WTIUSD,20100531,145100,74.41,74.41,74.38,74.38
WTIUSD,20100531,145200,74.38,74.40,74.38,74.39
WTIUSD,20100531,145300,74.41,74.41,74.39,74.39
WTIUSD,20100531,145400,74.39,74.42,74.39,74.41
WTIUSD,20100531,145500,74.42,74.43,74.40,74.40
WTIUSD,20100531,145600,74.42,74.42,74.39,74.39
WTIUSD,20100531,145700,74.40,74.42,74.39,74.42
WTIUSD,20100531,145900,74.41,74.41,74.40,74.40
WTIUSD,20100531,150000,74.39,74.40,74.39,74.40
WTIUSD,20100531,150100,74.42,74.43,74.40,74.40
WTIUSD,20100531,150200,74.41,74.41,74.41,74.41
WTIUSD,20100531,150300,74.42,74.44,74.42,74.43
WTIUSD,20100531,150400,74.43,74.43,74.43,74.43
WTIUSD,20100531,150500,74.43,74.43,74.41,74.41
WTIUSD,20100531,150600,74.42,74.42,74.39,74.39
WTIUSD,20100531,150700,74.41,74.42,74.40,74.42
WTIUSD,20100531,150800,74.42,74.42,74.42,74.42
WTIUSD,20100531,150900,74.43,74.46,74.42,74.46
WTIUSD,20100531,151000,74.43,74.50,74.41,74.50
WTIUSD,20100531,151100,74.45,74.51,74.45,74.45
WTIUSD,20100531,151200,74.45,74.46,74.44,74.46
WTIUSD,20100531,151300,74.45,74.46,74.45,74.45
WTIUSD,20100531,151400,74.44,74.45,74.43,74.43
WTIUSD,20100531,151500,74.43,74.45,74.41,74.43
WTIUSD,20100531,151600,74.44,74.44,74.42,74.43
WTIUSD,20100531,151700,74.44,74.44,74.43,74.43
WTIUSD,20100531,151800,74.44,74.45,74.44,74.44
WTIUSD,20100531,151900,74.43,74.45,74.43,74.44
WTIUSD,20100531,152000,74.42,74.44,74.42,74.44
WTIUSD,20100531,152100,74.44,74.45,74.43,74.45
WTIUSD,20100531,152200,74.46,74.51,74.45,74.47
WTIUSD,20100531,152300,74.48,74.49,74.48,74.49
WTIUSD,20100531,152400,74.48,74.49,74.44,74.49
WTIUSD,20100531,152500,74.47,74.49,74.47,74.49
WTIUSD,20100531,152600,74.47,74.50,74.47,74.47
WTIUSD,20100531,152700,74.48,74.48,74.48,74.48
WTIUSD,20100531,152800,74.49,74.49,74.44,74.44
WTIUSD,20100531,152900,74.47,74.48,74.45,74.45
WTIUSD,20100531,153000,74.47,74.47,74.46,74.47
WTIUSD,20100531,153100,74.47,74.48,74.45,74.47
WTIUSD,20100531,153200,74.47,74.50,74.46,74.48
WTIUSD,20100531,153300,74.49,74.51,74.49,74.50
WTIUSD,20100531,153400,74.48,74.52,74.48,74.50
WTIUSD,20100531,153500,74.48,74.52,74.48,74.49
WTIUSD,20100531,153600,74.51,74.53,74.48,74.53
WTIUSD,20100531,153700,74.51,74.53,74.49,74.52
WTIUSD,20100531,153800,74.52,74.54,74.50,74.52
WTIUSD,20100531,153900,74.51,74.53,74.51,74.52
WTIUSD,20100531,154000,74.53,74.53,74.51,74.51
WTIUSD,20100531,154100,74.50,74.52,74.50,74.51
WTIUSD,20100531,154200,74.49,74.50,74.49,74.49
WTIUSD,20100531,154300,74.49,74.49,74.49,74.49
WTIUSD,20100531,154400,74.50,74.51,74.49,74.50
WTIUSD,20100531,154500,74.49,74.50,74.48,74.48
WTIUSD,20100531,154600,74.50,74.51,74.49,74.49
WTIUSD,20100531,154700,74.51,74.53,74.49,74.51
WTIUSD,20100531,154800,74.49,74.49,74.49,74.49
WTIUSD,20100531,154900,74.47,74.49,74.46,74.46
WTIUSD,20100531,155000,74.47,74.48,74.47,74.47
WTIUSD,20100531,155100,74.47,74.47,74.46,74.46
WTIUSD,20100531,155200,74.45,74.48,74.45,74.47
WTIUSD,20100531,155300,74.50,74.50,74.48,74.50
WTIUSD,20100531,155500,74.48,74.48,74.46,74.46
WTIUSD,20100531,155600,74.46,74.48,74.46,74.48
WTIUSD,20100531,155700,74.48,74.48,74.46,74.47
WTIUSD,20100531,155900,74.46,74.48,74.45,74.48
WTIUSD,20100531,160000,74.48,74.48,74.47,74.47
WTIUSD,20100531,160100,74.48,74.48,74.46,74.46
WTIUSD,20100531,160200,74.45,74.47,74.45,74.46
WTIUSD,20100531,160300,74.44,74.45,74.44,74.45
WTIUSD,20100531,160400,74.44,74.44,74.43,74.43
WTIUSD,20100531,160500,74.44,74.45,74.42,74.45
WTIUSD,20100531,160600,74.45,74.45,74.43,74.43
WTIUSD,20100531,160700,74.46,74.46,74.43,74.46
WTIUSD,20100531,160800,74.47,74.47,74.43,74.47
WTIUSD,20100531,160900,74.47,74.48,74.46,74.48
WTIUSD,20100531,161000,74.47,74.48,74.47,74.47
WTIUSD,20100531,161100,74.46,74.46,74.45,74.46
WTIUSD,20100531,161300,74.48,74.49,74.44,74.49
WTIUSD,20100531,161400,74.46,74.46,74.43,74.43
WTIUSD,20100531,161500,74.44,74.45,74.43,74.45
WTIUSD,20100531,161600,74.44,74.44,74.42,74.42
WTIUSD,20100531,161700,74.42,74.44,74.42,74.43
WTIUSD,20100531,161800,74.43,74.45,74.42,74.45
WTIUSD,20100531,161900,74.45,74.45,74.42,74.42
WTIUSD,20100531,162000,74.42,74.44,74.42,74.42
WTIUSD,20100531,162100,74.42,74.47,74.42,74.45
WTIUSD,20100531,162200,74.47,74.47,74.45,74.46
WTIUSD,20100531,162300,74.46,74.47,74.44,74.44
WTIUSD,20100531,162400,74.45,74.45,74.43,74.43
WTIUSD,20100531,162500,74.43,74.43,74.41,74.41
WTIUSD,20100531,162600,74.43,74.43,74.41,74.41
WTIUSD,20100531,162700,74.40,74.40,74.40,74.40
WTIUSD,20100531,162800,74.40,74.41,74.37,74.39
WTIUSD,20100531,162900,74.37,74.40,74.37,74.37
WTIUSD,20100531,163000,74.39,74.39,74.37,74.39
WTIUSD,20100531,163100,74.38,74.39,74.38,74.38
WTIUSD,20100531,163200,74.39,74.41,74.37,74.37
WTIUSD,20100531,163300,74.41,74.41,74.41,74.41
WTIUSD,20100531,163400,74.42,74.42,74.37,74.39
WTIUSD,20100531,163500,74.37,74.38,74.34,74.34
WTIUSD,20100531,163600,74.36,74.37,74.33,74.34
WTIUSD,20100531,163700,74.33,74.33,74.31,74.33
WTIUSD,20100531,163800,74.32,74.35,74.32,74.34
WTIUSD,20100531,163900,74.34,74.36,74.33,74.35
WTIUSD,20100531,164000,74.36,74.36,74.32,74.32
WTIUSD,20100531,164100,74.36,74.36,74.34,74.34
WTIUSD,20100531,164200,74.37,74.37,74.35,74.36
WTIUSD,20100531,164300,74.36,74.36,74.36,74.36
WTIUSD,20100531,164400,74.37,74.37,74.36,74.36
WTIUSD,20100531,164500,74.34,74.35,74.33,74.33
WTIUSD,20100531,164600,74.34,74.35,74.34,74.35
WTIUSD,20100531,164700,74.33,74.36,74.32,74.33
WTIUSD,20100531,164800,74.34,74.34,74.31,74.32
WTIUSD,20100531,164900,74.30,74.30,74.29,74.29
WTIUSD,20100531,165000,74.29,74.31,74.28,74.28
WTIUSD,20100531,165100,74.30,74.30,74.30,74.30
WTIUSD,20100531,165200,74.28,74.32,74.28,74.29
WTIUSD,20100531,165300,74.29,74.30,74.29,74.30
WTIUSD,20100531,165400,74.29,74.30,74.27,74.29
WTIUSD,20100531,165500,74.28,74.28,74.26,74.28
WTIUSD,20100531,165600,74.26,74.27,74.24,74.25
WTIUSD,20100531,165700,74.25,74.29,74.24,74.27
WTIUSD,20100531,165800,74.28,74.29,74.28,74.28
WTIUSD,20100531,165900,74.28,74.30,74.27,74.27
WTIUSD,20100531,170000,74.29,74.29,74.20,74.22
WTIUSD,20100531,170100,74.22,74.23,74.15,74.21
WTIUSD,20100531,170200,74.20,74.22,74.19,74.20
WTIUSD,20100531,170300,74.21,74.25,74.20,74.23
WTIUSD,20100531,170400,74.23,74.26,74.23,74.26
WTIUSD,20100531,170500,74.26,74.26,74.23,74.25
WTIUSD,20100531,170600,74.25,74.25,74.22,74.23
WTIUSD,20100531,170700,74.23,74.23,74.21,74.22
WTIUSD,20100531,170800,74.21,74.23,74.21,74.23
WTIUSD,20100531,170900,74.22,74.25,74.22,74.22
WTIUSD,20100531,171000,74.23,74.25,74.23,74.25
WTIUSD,20100531,171100,74.26,74.26,74.26,74.26
WTIUSD,20100531,171200,74.25,74.27,74.25,74.25
WTIUSD,20100531,171300,74.27,74.27,74.23,74.23
WTIUSD,20100531,171400,74.22,74.23,74.22,74.23
WTIUSD,20100531,171500,74.22,74.23,74.22,74.23
WTIUSD,20100531,171600,74.25,74.25,74.22,74.22
WTIUSD,20100531,171700,74.23,74.27,74.23,74.27
WTIUSD,20100531,171800,74.26,74.29,74.26,74.29
WTIUSD,20100531,171900,74.27,74.28,74.24,74.26
WTIUSD,20100531,172000,74.25,74.26,74.25,74.26
WTIUSD,20100531,172100,74.26,74.27,74.26,74.27
WTIUSD,20100531,172200,74.27,74.27,74.25,74.25
WTIUSD,20100531,172300,74.26,74.26,74.18,74.18
WTIUSD,20100531,172400,74.19,74.22,74.18,74.20
WTIUSD,20100531,172500,74.23,74.23,74.18,74.19
WTIUSD,20100531,172600,74.21,74.21,74.20,74.21
WTIUSD,20100531,172800,74.20,74.20,74.19,74.19
WTIUSD,20100531,172900,74.19,74.19,74.19,74.19
WTIUSD,20100531,173000,74.22,74.22,74.21,74.21
WTIUSD,20100531,173100,74.21,74.22,74.21,74.21
WTIUSD,20100531,173200,74.23,74.23,74.20,74.21
WTIUSD,20100531,173300,74.22,74.23,74.20,74.23
WTIUSD,20100531,173400,74.22,74.22,74.21,74.21
WTIUSD,20100531,173700,74.21,74.21,74.20,74.20
WTIUSD,20100531,173800,74.21,74.23,74.21,74.21
WTIUSD,20100531,173900,74.21,74.23,74.18,74.18
WTIUSD,20100531,174000,74.19,74.21,74.19,74.21
WTIUSD,20100531,174100,74.20,74.23,74.18,74.19
WTIUSD,20100531,174200,74.20,74.21,74.19,74.19
WTIUSD,20100531,174300,74.20,74.22,74.19,74.20
WTIUSD,20100531,174400,74.18,74.19,74.18,74.18
WTIUSD,20100531,174500,74.19,74.22,74.19,74.21
WTIUSD,20100531,174600,74.17,74.20,74.16,74.17
WTIUSD,20100531,174700,74.17,74.17,74.15,74.15
WTIUSD,20100531,174800,74.16,74.18,74.12,74.12
WTIUSD,20100531,174900,74.17,74.18,74.17,74.18
WTIUSD,20100531,175000,74.17,74.18,74.16,74.18
WTIUSD,20100531,175100,74.14,74.15,74.13,74.13
WTIUSD,20100531,175200,74.14,74.15,74.10,74.11
WTIUSD,20100531,175400,74.12,74.13,74.10,74.13
WTIUSD,20100531,175500,74.13,74.13,74.10,74.10
WTIUSD,20100531,175600,74.13,74.13,74.12,74.12
WTIUSD,20100531,175700,74.13,74.14,74.13,74.14
WTIUSD,20100531,175800,74.14,74.16,74.14,74.15
WTIUSD,20100531,175900,74.15,74.16,74.13,74.13
WTIUSD,20100531,180000,74.14,74.17,74.14,74.14
WTIUSD,20100531,180100,74.15,74.15,74.12,74.12
WTIUSD,20100531,180200,74.14,74.15,74.14,74.14
WTIUSD,20100531,180300,74.13,74.17,74.13,74.17
WTIUSD,20100531,180400,74.17,74.19,74.17,74.18
WTIUSD,20100531,180500,74.19,74.20,74.18,74.18
WTIUSD,20100531,180600,74.17,74.21,74.17,74.21
WTIUSD,20100531,180700,74.19,74.20,74.19,74.19
WTIUSD,20100531,180800,74.21,74.24,74.21,74.21
WTIUSD,20100531,180900,74.22,74.22,74.20,74.22
WTIUSD,20100531,181000,74.23,74.24,74.22,74.24
WTIUSD,20100531,181100,74.23,74.23,74.18,74.18
WTIUSD,20100531,181200,74.19,74.19,74.17,74.17
WTIUSD,20100531,181300,74.19,74.22,74.10,74.14
WTIUSD,20100531,181500,74.16,74.16,74.16,74.16
WTIUSD,20100531,181600,74.15,74.17,74.15,74.16
WTIUSD,20100531,181700,74.15,74.15,74.13,74.13
WTIUSD,20100531,181800,74.17,74.20,74.16,74.18
WTIUSD,20100531,181900,74.17,74.18,74.17,74.18
WTIUSD,20100531,182000,74.20,74.20,74.16,74.18
WTIUSD,20100531,182100,74.16,74.17,74.16,74.16
WTIUSD,20100531,182200,74.19,74.20,74.18,74.20
WTIUSD,20100531,182300,74.21,74.21,74.20,74.20
WTIUSD,20100531,182400,74.23,74.24,74.19,74.21
WTIUSD,20100531,182500,74.20,74.21,74.19,74.21
WTIUSD,20100531,182600,74.23,74.24,74.23,74.24
WTIUSD,20100531,182900,74.24,74.24,74.22,74.24
WTIUSD,20100531,183000,74.23,74.23,74.20,74.20
WTIUSD,20100531,183100,74.25,74.25,74.23,74.23
WTIUSD,20100531,183200,74.23,74.24,74.23,74.23
WTIUSD,20100531,183300,74.25,74.27,74.21,74.22
WTIUSD,20100531,183400,74.21,74.23,74.21,74.23
WTIUSD,20100531,183500,74.23,74.28,74.22,74.24
WTIUSD,20100531,183600,74.28,74.32,74.27,74.32
WTIUSD,20100531,183700,74.32,74.33,74.28,74.28
WTIUSD,20100531,183800,74.29,74.30,74.28,74.28
WTIUSD,20100531,183900,74.32,74.32,74.31,74.32
WTIUSD,20100531,184000,74.28,74.28,74.26,74.26
WTIUSD,20100531,184100,74.29,74.31,74.29,74.30
WTIUSD,20100531,184200,74.31,74.37,74.29,74.35
WTIUSD,20100531,184300,74.35,74.38,74.34,74.38
WTIUSD,20100531,184400,74.37,74.37,74.34,74.34
WTIUSD,20100531,184500,74.36,74.38,74.35,74.38
WTIUSD,20100531,184600,74.37,74.38,74.37,74.38
WTIUSD,20100531,184700,74.36,74.38,74.36,74.38
WTIUSD,20100531,184800,74.37,74.39,74.37,74.37
WTIUSD,20100531,184900,74.37,74.37,74.34,74.37
WTIUSD,20100531,185000,74.33,74.37,74.31,74.35
WTIUSD,20100531,185100,74.36,74.39,74.34,74.39
WTIUSD,20100531,185200,74.35,74.37,74.35,74.37
WTIUSD,20100531,185300,74.36,74.39,74.36,74.38
WTIUSD,20100531,185400,74.36,74.38,74.36,74.38
WTIUSD,20100531,185500,74.37,74.41,74.37,74.39
WTIUSD,20100531,185600,74.43,74.43,74.40,74.40
WTIUSD,20100531,185700,74.39,74.40,74.38,74.38
WTIUSD,20100531,185800,74.39,74.40,74.39,74.40
WTIUSD,20100531,185900,74.40,74.44,74.38,74.44
WTIUSD,20100531,190000,74.44,74.50,74.43,74.46
WTIUSD,20100531,190100,74.47,74.47,74.46,74.47
WTIUSD,20100531,190200,74.47,74.47,74.47,74.47
WTIUSD,20100531,190300,74.47,74.47,74.42,74.42
WTIUSD,20100531,190400,74.41,74.45,74.41,74.43
WTIUSD,20100531,190700,74.42,74.43,74.42,74.43
WTIUSD,20100531,190900,74.41,74.43,74.40,74.43
WTIUSD,20100531,191000,74.41,74.41,74.41,74.41
WTIUSD,20100531,191100,74.41,74.42,74.41,74.42
WTIUSD,20100531,191200,74.39,74.44,74.39,74.44
WTIUSD,20100531,191300,74.44,74.44,74.42,74.42
WTIUSD,20100531,191400,74.43,74.44,74.43,74.44
DJIUSD,20100531,000100,10118,10123,10118,10123
DJIUSD,20100531,000200,10114,10114,10113,10113
DJIUSD,20100531,000300,10115,10116,10115,10116
DJIUSD,20100531,000400,10116,10120,10113,10119
DJIUSD,20100531,000500,10118,10122,10109,10111
DJIUSD,20100531,000600,10115,10115,10112,10113
DJIUSD,20100531,000900,10112,10113,10111,10113
DJIUSD,20100531,001000,10112,10113,10112,10112
DJIUSD,20100531,001100,10111,10111,10110,10110
DJIUSD,20100531,001200,10110,10110,10109,10110
DJIUSD,20100531,001300,10110,10110,10102,10103
DJIUSD,20100531,001400,10102,10108,10100,10107
DJIUSD,20100531,001500,10103,10103,10099,10099
DJIUSD,20100531,001600,10100,10106,10100,10106
DJIUSD,20100531,001700,10100,10104,10099,10104
DJIUSD,20100531,001800,10099,10107,10099,10100
DJIUSD,20100531,001900,10099,10100,10099,10099
DJIUSD,20100531,002000,10105,10106,10098,10099
DJIUSD,20100531,002100,10104,10105,10104,10105
DJIUSD,20100531,002200,10104,10110,10098,10108
DJIUSD,20100531,002400,10110,10111,10110,10111
DJIUSD,20100531,002500,10105,10114,10104,10105
DJIUSD,20100531,002600,10107,10115,10105,10115
DJIUSD,20100531,002800,10107,10113,10106,10113
DJIUSD,20100531,002900,10114,10114,10106,10114
DJIUSD,20100531,003000,10116,10117,10115,10117
DJIUSD,20100531,003100,10109,10114,10108,10114
DJIUSD,20100531,003200,10115,10116,10108,10109
DJIUSD,20100531,003500,10109,10116,10109,10114
DJIUSD,20100531,003600,10116,10117,10105,10105
DJIUSD,20100531,003800,10114,10116,10109,10110
DJIUSD,20100531,003900,10115,10116,10115,10115
DJIUSD,20100531,004200,10116,10117,10116,10117
DJIUSD,20100531,004300,10112,10122,10112,10122
DJIUSD,20100531,004500,10119,10123,10112,10123
DJIUSD,20100531,004600,10123,10124,10123,10124
DJIUSD,20100531,004700,10128,10128,10127,10127
DJIUSD,20100531,004800,10125,10133,10125,10132
DJIUSD,20100531,004900,10130,10136,10130,10134
DJIUSD,20100531,005000,10138,10138,10137,10138
DJIUSD,20100531,005100,10139,10142,10137,10142
DJIUSD,20100531,005200,10142,10142,10140,10141
DJIUSD,20100531,005400,10144,10144,10140,10140
DJIUSD,20100531,005500,10139,10139,10137,10137
DJIUSD,20100531,005600,10137,10138,10136,10137
DJIUSD,20100531,005700,10138,10140,10137,10138
DJIUSD,20100531,005900,10140,10140,10139,10139
DJIUSD,20100531,010200,10141,10143,10141,10143
DJIUSD,20100531,010300,10140,10148,10139,10146
DJIUSD,20100531,010400,10148,10148,10143,10143
DJIUSD,20100531,010500,10148,10150,10143,10145
DJIUSD,20100531,010800,10149,10151,10149,10151
DJIUSD,20100531,010900,10148,10148,10147,10147
DJIUSD,20100531,011100,10147,10147,10147,10147
DJIUSD,20100531,011200,10148,10148,10141,10141
DJIUSD,20100531,011500,10142,10147,10139,10147
DJIUSD,20100531,011600,10142,10146,10142,10146
DJIUSD,20100531,011800,10145,10149,10141,10142
DJIUSD,20100531,011900,10142,10142,10142,10142
DJIUSD,20100531,012100,10143,10143,10142,10143
DJIUSD,20100531,012500,10144,10145,10138,10145
DJIUSD,20100531,012700,10145,10147,10145,10145
DJIUSD,20100531,012800,10142,10143,10142,10143
DJIUSD,20100531,012900,10145,10147,10139,10139
DJIUSD,20100531,013000,10142,10143,10142,10142
DJIUSD,20100531,013100,10145,10145,10139,10141
DJIUSD,20100531,013400,10141,10141,10141,10141
DJIUSD,20100531,013600,10141,10143,10137,10138
DJIUSD,20100531,013700,10140,10140,10137,10137
DJIUSD,20100531,013800,10141,10142,10137,10137
DJIUSD,20100531,013900,10143,10143,10135,10136
DJIUSD,20100531,014300,10138,10138,10132,10134
DJIUSD,20100531,014400,10139,10139,10134,10135
DJIUSD,20100531,014500,10135,10135,10132,10132
DJIUSD,20100531,014600,10140,10143,10134,10143
DJIUSD,20100531,014700,10143,10145,10143,10145
DJIUSD,20100531,014800,10143,10150,10142,10143
DJIUSD,20100531,014900,10149,10149,10149,10149
DJIUSD,20100531,015000,10150,10152,10145,10152
DJIUSD,20100531,015100,10146,10152,10146,10151
DJIUSD,20100531,015200,10148,10152,10142,10142
DJIUSD,20100531,015300,10143,10151,10141,10150
DJIUSD,20100531,015600,10147,10147,10143,10144
DJIUSD,20100531,015700,10146,10147,10136,10139
DJIUSD,20100531,015800,10148,10150,10148,10150
DJIUSD,20100531,015900,10150,10162,10150,10162
DJIUSD,20100531,020000,10160,10160,10157,10158
DJIUSD,20100531,020100,10156,10158,10150,10155
DJIUSD,20100531,020200,10153,10154,10153,10153
DJIUSD,20100531,020300,10154,10155,10154,10154
DJIUSD,20100531,020400,10154,10156,10154,10156
DJIUSD,20100531,020500,10160,10162,10157,10162
DJIUSD,20100531,020600,10161,10161,10160,10160
DJIUSD,20100531,020700,10163,10166,10163,10165
DJIUSD,20100531,020800,10163,10166,10161,10161
DJIUSD,20100531,020900,10161,10166,10136,10159
DJIUSD,20100531,021000,10159,10166,10159,10166
DJIUSD,20100531,021100,10167,10168,10160,10162
DJIUSD,20100531,021200,10163,10169,10161,10165
DJIUSD,20100531,021300,10166,10167,10164,10166
DJIUSD,20100531,021400,10166,10167,10166,10166
DJIUSD,20100531,021500,10166,10166,10162,10162
DJIUSD,20100531,021600,10164,10165,10163,10165
DJIUSD,20100531,021700,10165,10168,10164,10168
DJIUSD,20100531,021800,10167,10167,10166,10166
DJIUSD,20100531,021900,10165,10165,10165,10165
DJIUSD,20100531,022000,10165,10169,10163,10168
DJIUSD,20100531,022100,10168,10168,10166,10166
DJIUSD,20100531,022200,10167,10171,10167,10169
DJIUSD,20100531,022300,10167,10167,10165,10165
DJIUSD,20100531,022400,10164,10165,10161,10164
DJIUSD,20100531,022500,10165,10166,10162,10166
DJIUSD,20100531,022600,10167,10167,10167,10167
DJIUSD,20100531,022700,10166,10167,10165,10165
DJIUSD,20100531,022800,10166,10166,10164,10164
DJIUSD,20100531,022900,10163,10166,10162,10162
DJIUSD,20100531,023000,10164,10168,10164,10167
DJIUSD,20100531,023100,10167,10168,10164,10164
DJIUSD,20100531,023300,10163,10165,10163,10164
DJIUSD,20100531,023400,10164,10165,10164,10165
DJIUSD,20100531,023500,10165,10167,10165,10167
DJIUSD,20100531,023600,10165,10165,10165,10165
DJIUSD,20100531,023700,10163,10163,10161,10163
DJIUSD,20100531,023800,10160,10160,10158,10160
DJIUSD,20100531,023900,10160,10165,10159,10165
DJIUSD,20100531,024000,10161,10164,10161,10163
DJIUSD,20100531,024100,10162,10164,10162,10164
DJIUSD,20100531,024200,10160,10163,10159,10162
DJIUSD,20100531,024300,10163,10167,10163,10166
DJIUSD,20100531,024400,10165,10165,10158,10158
DJIUSD,20100531,024600,10165,10166,10161,10161
DJIUSD,20100531,024700,10158,10165,10155,10165
DJIUSD,20100531,024900,10158,10158,10158,10158
DJIUSD,20100531,025000,10157,10165,10157,10163
DJIUSD,20100531,025100,10164,10164,10162,10162
DJIUSD,20100531,025200,10160,10161,10160,10161
DJIUSD,20100531,025300,10160,10160,10156,10156
DJIUSD,20100531,025400,10157,10158,10150,10150
DJIUSD,20100531,025500,10150,10150,10146,10150
DJIUSD,20100531,025600,10149,10150,10148,10148
DJIUSD,20100531,025700,10152,10158,10151,10155
DJIUSD,20100531,025900,10153,10154,10153,10154
DJIUSD,20100531,030000,10156,10156,10155,10156
DJIUSD,20100531,030200,10158,10159,10157,10159
DJIUSD,20100531,030300,10158,10158,10158,10158
DJIUSD,20100531,030400,10155,10158,10155,10157
DJIUSD,20100531,030500,10155,10156,10154,10154
DJIUSD,20100531,030600,10157,10157,10157,10157
DJIUSD,20100531,030700,10155,10157,10154,10157
DJIUSD,20100531,030800,10159,10162,10158,10160
DJIUSD,20100531,030900,10157,10158,10156,10158
DJIUSD,20100531,031000,10157,10159,10156,10159
DJIUSD,20100531,031100,10159,10162,10159,10162
DJIUSD,20100531,031200,10161,10161,10160,10160
DJIUSD,20100531,031300,10161,10163,10160,10163
DJIUSD,20100531,031400,10164,10164,10160,10160
DJIUSD,20100531,031500,10164,10169,10164,10168
DJIUSD,20100531,031600,10171,10171,10165,10168
DJIUSD,20100531,031700,10167,10167,10166,10167
DJIUSD,20100531,031900,10166,10167,10166,10166
DJIUSD,20100531,032000,10167,10167,10167,10167
DJIUSD,20100531,032400,10165,10167,10165,10165
DJIUSD,20100531,032500,10168,10168,10165,10166
DJIUSD,20100531,032600,10165,10165,10164,10165
DJIUSD,20100531,032700,10163,10167,10163,10165
DJIUSD,20100531,032800,10162,10163,10162,10162
DJIUSD,20100531,033000,10165,10165,10163,10165
DJIUSD,20100531,033200,10163,10163,10163,10163
DJIUSD,20100531,033600,10165,10165,10163,10164
DJIUSD,20100531,033700,10163,10165,10163,10165
DJIUSD,20100531,033900,10161,10162,10161,10162
DJIUSD,20100531,034000,10162,10163,10159,10159
DJIUSD,20100531,034100,10161,10161,10160,10160
DJIUSD,20100531,034200,10159,10161,10158,10161
DJIUSD,20100531,034300,10160,10163,10160,10163
DJIUSD,20100531,034400,10163,10163,10161,10162
DJIUSD,20100531,034500,10162,10162,10161,10161
DJIUSD,20100531,034600,10164,10165,10163,10164
DJIUSD,20100531,034700,10166,10166,10164,10164
DJIUSD,20100531,034800,10159,10160,10159,10159
DJIUSD,20100531,035100,10163,10163,10157,10157
DJIUSD,20100531,035200,10159,10159,10157,10157
DJIUSD,20100531,035300,10158,10160,10154,10154
DJIUSD,20100531,035400,10155,10156,10155,10156
DJIUSD,20100531,035500,10156,10156,10156,10156
DJIUSD,20100531,035600,10156,10157,10156,10156
DJIUSD,20100531,035700,10155,10155,10155,10155
DJIUSD,20100531,035800,10154,10157,10152,10157
DJIUSD,20100531,035900,10159,10159,10158,10158
DJIUSD,20100531,040000,10163,10167,10162,10167
DJIUSD,20100531,040100,10166,10168,10166,10168
DJIUSD,20100531,040200,10166,10166,10164,10164
DJIUSD,20100531,040300,10162,10163,10162,10163
DJIUSD,20100531,040400,10162,10164,10162,10163
DJIUSD,20100531,040500,10163,10167,10163,10166
DJIUSD,20100531,040700,10163,10163,10162,10163
DJIUSD,20100531,040900,10164,10166,10164,10166
DJIUSD,20100531,041000,10166,10166,10163,10164
DJIUSD,20100531,041100,10161,10163,10161,10163
DJIUSD,20100531,041200,10162,10164,10162,10163
DJIUSD,20100531,041400,10166,10166,10162,10162
DJIUSD,20100531,041500,10164,10164,10159,10159
DJIUSD,20100531,041600,10163,10167,10163,10167
DJIUSD,20100531,041700,10164,10169,10157,10166
DJIUSD,20100531,041800,10169,10169,10167,10169
DJIUSD,20100531,041900,10170,10170,10169,10169
DJIUSD,20100531,042000,10169,10173,10169,10173
DJIUSD,20100531,042100,10171,10173,10171,10173
DJIUSD,20100531,042200,10170,10171,10170,10170
DJIUSD,20100531,042300,10171,10171,10163,10164
DJIUSD,20100531,042400,10167,10168,10166,10166
DJIUSD,20100531,042700,10168,10168,10168,10168
DJIUSD,20100531,042900,10169,10169,10161,10162
DJIUSD,20100531,043000,10163,10164,10163,10164
DJIUSD,20100531,043100,10164,10167,10164,10165
DJIUSD,20100531,043200,10168,10169,10168,10169
DJIUSD,20100531,043300,10167,10167,10165,10165
DJIUSD,20100531,043400,10165,10165,10164,10164
DJIUSD,20100531,043500,10167,10169,10167,10168
DJIUSD,20100531,043800,10170,10172,10168,10172
DJIUSD,20100531,044000,10169,10171,10168,10170
DJIUSD,20100531,044100,10169,10170,10169,10170
DJIUSD,20100531,044200,10168,10169,10168,10169
DJIUSD,20100531,044300,10171,10171,10169,10170
DJIUSD,20100531,044500,10170,10172,10170,10172
DJIUSD,20100531,044600,10172,10172,10170,10172
DJIUSD,20100531,044700,10172,10172,10170,10172
DJIUSD,20100531,044800,10171,10172,10169,10172
DJIUSD,20100531,044900,10173,10173,10172,10172
DJIUSD,20100531,045000,10171,10174,10171,10172
DJIUSD,20100531,045300,10171,10172,10171,10172
DJIUSD,20100531,045400,10173,10173,10172,10172
DJIUSD,20100531,045500,10172,10172,10172,10172
DJIUSD,20100531,045800,10172,10174,10172,10172
DJIUSD,20100531,045900,10173,10178,10172,10173
DJIUSD,20100531,050000,10173,10175,10172,10173
DJIUSD,20100531,050100,10173,10173,10173,10173
DJIUSD,20100531,050300,10173,10173,10172,10172
DJIUSD,20100531,050400,10173,10173,10173,10173
DJIUSD,20100531,050500,10173,10175,10172,10175
DJIUSD,20100531,050700,10171,10173,10171,10173
DJIUSD,20100531,050800,10172,10173,10172,10173
DJIUSD,20100531,050900,10175,10175,10172,10172
DJIUSD,20100531,051100,10173,10174,10173,10174
DJIUSD,20100531,051200,10171,10172,10171,10172
DJIUSD,20100531,051400,10173,10175,10173,10174
DJIUSD,20100531,051600,10173,10173,10171,10171
DJIUSD,20100531,051700,10171,10171,10170,10171
DJIUSD,20100531,051800,10171,10172,10171,10172
DJIUSD,20100531,051900,10171,10171,10169,10170
DJIUSD,20100531,052100,10168,10169,10168,10169
DJIUSD,20100531,052200,10168,10168,10166,10166
DJIUSD,20100531,052400,10164,10165,10163,10163
DJIUSD,20100531,052500,10164,10164,10162,10162
DJIUSD,20100531,052600,10162,10163,10161,10162
DJIUSD,20100531,052900,10167,10168,10167,10168
DJIUSD,20100531,053100,10169,10170,10169,10170
DJIUSD,20100531,053200,10174,10174,10173,10173
DJIUSD,20100531,053300,10171,10175,10171,10175
DJIUSD,20100531,053500,10172,10173,10169,10169
DJIUSD,20100531,053600,10170,10172,10170,10171
DJIUSD,20100531,053700,10171,10171,10170,10170
DJIUSD,20100531,053900,10176,10179,10176,10179
DJIUSD,20100531,054000,10177,10180,10177,10180
DJIUSD,20100531,054100,10178,10178,10177,10177
DJIUSD,20100531,054200,10177,10179,10177,10178
DJIUSD,20100531,054300,10180,10180,10180,10180
DJIUSD,20100531,054400,10179,10180,10179,10180
DJIUSD,20100531,054500,10180,10182,10177,10182
DJIUSD,20100531,054600,10183,10183,10176,10177
DJIUSD,20100531,054700,10178,10179,10177,10179
DJIUSD,20100531,055000,10177,10177,10177,10177
DJIUSD,20100531,055100,10176,10177,10175,10175
DJIUSD,20100531,055200,10175,10175,10174,10174
DJIUSD,20100531,055500,10176,10178,10176,10178
DJIUSD,20100531,055600,10178,10178,10175,10175
DJIUSD,20100531,055700,10176,10176,10176,10176
DJIUSD,20100531,055900,10176,10177,10175,10177
DJIUSD,20100531,060000,10177,10178,10177,10178
DJIUSD,20100531,060200,10176,10176,10176,10176
DJIUSD,20100531,060400,10175,10175,10174,10174
DJIUSD,20100531,060500,10173,10173,10173,10173
DJIUSD,20100531,060700,10174,10177,10173,10175
DJIUSD,20100531,060900,10175,10176,10175,10175
DJIUSD,20100531,061100,10174,10174,10168,10168
DJIUSD,20100531,061200,10170,10170,10169,10170
DJIUSD,20100531,061300,10171,10172,10170,10170
DJIUSD,20100531,061400,10169,10169,10167,10167
DJIUSD,20100531,061500,10168,10170,10167,10170
DJIUSD,20100531,061600,10171,10171,10170,10170
DJIUSD,20100531,061700,10173,10174,10172,10174
DJIUSD,20100531,061800,10175,10175,10174,10175
DJIUSD,20100531,061900,10176,10176,10174,10175
DJIUSD,20100531,062000,10175,10176,10174,10175
DJIUSD,20100531,062100,10175,10175,10174,10175
DJIUSD,20100531,062200,10173,10173,10173,10173
DJIUSD,20100531,062400,10171,10171,10170,10170
DJIUSD,20100531,062500,10173,10173,10173,10173
DJIUSD,20100531,062600,10173,10174,10169,10169
DJIUSD,20100531,062700,10168,10168,10166,10167
DJIUSD,20100531,062900,10169,10171,10169,10169
DJIUSD,20100531,063000,10170,10172,10168,10171
DJIUSD,20100531,063200,10169,10171,10169,10170
DJIUSD,20100531,063300,10171,10173,10171,10173
DJIUSD,20100531,063400,10173,10173,10173,10173
DJIUSD,20100531,063500,10173,10174,10173,10174
DJIUSD,20100531,063600,10172,10173,10172,10173
DJIUSD,20100531,063800,10173,10174,10170,10174
DJIUSD,20100531,064000,10172,10172,10172,10172
DJIUSD,20100531,064200,10172,10172,10169,10171
DJIUSD,20100531,064300,10170,10170,10168,10169
DJIUSD,20100531,064400,10168,10168,10168,10168
DJIUSD,20100531,064500,10170,10170,10169,10170
DJIUSD,20100531,064600,10170,10171,10170,10171
DJIUSD,20100531,064700,10171,10172,10171,10172
DJIUSD,20100531,064800,10172,10173,10172,10173
DJIUSD,20100531,064900,10171,10174,10171,10173
DJIUSD,20100531,065100,10173,10174,10173,10174
DJIUSD,20100531,065400,10175,10175,10174,10175
DJIUSD,20100531,065600,10174,10176,10173,10176
DJIUSD,20100531,065700,10175,10176,10175,10176
DJIUSD,20100531,065900,10174,10174,10172,10174
DJIUSD,20100531,070200,10173,10173,10173,10173
DJIUSD,20100531,071100,10173,10174,10172,10173
DJIUSD,20100531,071200,10175,10175,10174,10174
DJIUSD,20100531,071300,10177,10178,10176,10178
DJIUSD,20100531,071400,10177,10179,10177,10177
DJIUSD,20100531,071500,10179,10182,10178,10182
DJIUSD,20100531,071600,10178,10179,10178,10178
DJIUSD,20100531,071700,10177,10177,10174,10174
DJIUSD,20100531,071800,10172,10172,10171,10172
DJIUSD,20100531,071900,10169,10170,10168,10169
DJIUSD,20100531,072000,10168,10171,10167,10170
DJIUSD,20100531,072300,10176,10176,10174,10175
DJIUSD,20100531,072500,10177,10177,10177,10177
DJIUSD,20100531,072700,10176,10176,10174,10174
DJIUSD,20100531,072800,10178,10178,10175,10176
DJIUSD,20100531,072900,10174,10174,10173,10173
DJIUSD,20100531,073000,10174,10179,10174,10177
DJIUSD,20100531,073100,10178,10180,10178,10180
DJIUSD,20100531,073200,10180,10183,10179,10181
DJIUSD,20100531,073300,10177,10180,10177,10177
DJIUSD,20100531,073400,10177,10178,10177,10177
DJIUSD,20100531,073500,10176,10177,10176,10176
DJIUSD,20100531,073600,10170,10173,10170,10172
DJIUSD,20100531,073800,10174,10174,10172,10172
DJIUSD,20100531,073900,10174,10174,10173,10174
DJIUSD,20100531,074200,10173,10173,10172,10173
DJIUSD,20100531,074300,10178,10178,10177,10177
DJIUSD,20100531,074400,10179,10179,10176,10176
DJIUSD,20100531,074600,10175,10175,10172,10173
DJIUSD,20100531,074700,10172,10173,10171,10171
DJIUSD,20100531,074800,10172,10173,10170,10171
DJIUSD,20100531,074900,10167,10167,10165,10166
DJIUSD,20100531,075000,10167,10169,10167,10168
DJIUSD,20100531,075100,10167,10168,10166,10167
DJIUSD,20100531,075300,10168,10170,10168,10170
DJIUSD,20100531,075400,10173,10175,10171,10175
DJIUSD,20100531,075500,10176,10176,10176,10176
DJIUSD,20100531,075600,10176,10176,10173,10174
DJIUSD,20100531,075700,10172,10173,10170,10172
DJIUSD,20100531,075900,10170,10172,10170,10171
DJIUSD,20100531,080000,10171,10171,10168,10169
DJIUSD,20100531,080100,10166,10173,10166,10172
DJIUSD,20100531,080200,10171,10171,10170,10170
DJIUSD,20100531,080300,10171,10172,10170,10172
DJIUSD,20100531,080400,10168,10169,10162,10162
DJIUSD,20100531,080500,10161,10161,10158,10159
DJIUSD,20100531,080600,10164,10164,10163,10163
DJIUSD,20100531,080700,10161,10165,10161,10164
DJIUSD,20100531,080800,10163,10163,10162,10162
DJIUSD,20100531,080900,10163,10164,10163,10164
DJIUSD,20100531,081000,10164,10164,10162,10162
DJIUSD,20100531,081100,10165,10165,10163,10164
DJIUSD,20100531,081200,10163,10164,10163,10164
DJIUSD,20100531,081300,10164,10164,10162,10162
DJIUSD,20100531,081400,10164,10164,10162,10163
DJIUSD,20100531,081500,10164,10164,10164,10164
DJIUSD,20100531,081700,10163,10166,10163,10166
DJIUSD,20100531,081800,10164,10165,10164,10164
DJIUSD,20100531,081900,10166,10166,10165,10165
DJIUSD,20100531,082100,10163,10164,10162,10164
DJIUSD,20100531,082200,10163,10163,10161,10163
DJIUSD,20100531,082400,10164,10164,10161,10161
DJIUSD,20100531,082500,10164,10164,10162,10162
DJIUSD,20100531,082600,10162,10164,10162,10162
DJIUSD,20100531,082800,10165,10166,10165,10165
DJIUSD,20100531,082900,10168,10169,10167,10169
DJIUSD,20100531,083000,10167,10169,10165,10166
DJIUSD,20100531,083100,10162,10162,10161,10162
DJIUSD,20100531,083200,10163,10164,10162,10164
DJIUSD,20100531,083400,10164,10167,10163,10166
DJIUSD,20100531,083500,10168,10169,10168,10169
DJIUSD,20100531,083600,10166,10168,10166,10168
DJIUSD,20100531,083700,10166,10167,10164,10164
DJIUSD,20100531,083800,10164,10164,10163,10163
DJIUSD,20100531,084000,10166,10167,10165,10167
DJIUSD,20100531,084100,10163,10163,10162,10163
DJIUSD,20100531,084200,10160,10164,10160,10163
DJIUSD,20100531,084300,10162,10163,10161,10161
DJIUSD,20100531,084400,10161,10162,10159,10160
DJIUSD,20100531,084500,10159,10159,10158,10158
DJIUSD,20100531,084600,10159,10159,10156,10156
DJIUSD,20100531,084700,10156,10157,10155,10155
DJIUSD,20100531,084800,10155,10156,10152,10153
DJIUSD,20100531,084900,10154,10155,10151,10151
DJIUSD,20100531,085000,10156,10156,10152,10154
DJIUSD,20100531,085100,10152,10154,10152,10154
DJIUSD,20100531,085200,10155,10155,10153,10154
DJIUSD,20100531,085400,10152,10154,10152,10154
DJIUSD,20100531,085500,10156,10156,10151,10152
DJIUSD,20100531,085600,10152,10153,10150,10151
DJIUSD,20100531,085800,10150,10150,10149,10149
DJIUSD,20100531,085900,10151,10152,10151,10152
DJIUSD,20100531,090000,10150,10152,10148,10148
DJIUSD,20100531,090100,10150,10151,10148,10149
DJIUSD,20100531,090200,10149,10153,10149,10153
DJIUSD,20100531,090300,10155,10158,10154,10158
DJIUSD,20100531,090400,10156,10159,10155,10159
DJIUSD,20100531,090500,10158,10166,10158,10166
DJIUSD,20100531,090600,10162,10162,10162,10162
DJIUSD,20100531,090700,10166,10177,10163,10172
DJIUSD,20100531,090800,10174,10176,10170,10176
DJIUSD,20100531,090900,10171,10175,10171,10175
DJIUSD,20100531,091000,10175,10178,10175,10177
DJIUSD,20100531,091100,10177,10177,10172,10173
DJIUSD,20100531,091200,10171,10173,10171,10171
DJIUSD,20100531,091300,10171,10172,10171,10171
DJIUSD,20100531,091400,10168,10170,10168,10170
DJIUSD,20100531,091500,10168,10168,10165,10165
DJIUSD,20100531,091600,10167,10168,10165,10168
DJIUSD,20100531,091700,10167,10172,10167,10172
DJIUSD,20100531,091800,10171,10172,10169,10169
DJIUSD,20100531,091900,10168,10172,10167,10172
DJIUSD,20100531,092200,10171,10171,10170,10170
DJIUSD,20100531,092400,10166,10166,10165,10165
DJIUSD,20100531,092500,10169,10170,10166,10166
DJIUSD,20100531,092700,10167,10167,10165,10165
DJIUSD,20100531,093000,10168,10168,10166,10166
DJIUSD,20100531,093100,10170,10171,10168,10168
DJIUSD,20100531,093200,10169,10169,10168,10168
DJIUSD,20100531,093300,10171,10171,10170,10170
DJIUSD,20100531,093500,10172,10172,10171,10171
DJIUSD,20100531,093700,10171,10171,10170,10171
DJIUSD,20100531,093800,10171,10171,10170,10170
DJIUSD,20100531,093900,10173,10173,10172,10173
DJIUSD,20100531,094000,10169,10169,10167,10167
DJIUSD,20100531,094100,10167,10168,10165,10167
DJIUSD,20100531,094200,10166,10166,10164,10165
DJIUSD,20100531,094300,10163,10166,10163,10166
DJIUSD,20100531,094400,10165,10166,10165,10166
DJIUSD,20100531,094500,10168,10171,10168,10171
DJIUSD,20100531,094600,10170,10170,10170,10170
DJIUSD,20100531,094900,10171,10171,10171,10171
DJIUSD,20100531,095000,10172,10174,10171,10173
DJIUSD,20100531,095100,10171,10172,10170,10171
DJIUSD,20100531,095200,10174,10174,10172,10172
DJIUSD,20100531,095300,10173,10173,10173,10173
DJIUSD,20100531,095500,10171,10173,10171,10172
DJIUSD,20100531,095600,10174,10174,10173,10174
DJIUSD,20100531,095700,10173,10175,10173,10173
DJIUSD,20100531,095800,10176,10176,10174,10176
DJIUSD,20100531,095900,10173,10173,10172,10172
DJIUSD,20100531,100000,10174,10175,10174,10174
DJIUSD,20100531,100200,10175,10175,10175,10175
DJIUSD,20100531,100300,10175,10175,10173,10175
DJIUSD,20100531,100400,10172,10173,10172,10172
DJIUSD,20100531,100500,10171,10172,10171,10172
DJIUSD,20100531,100600,10171,10174,10171,10171
DJIUSD,20100531,100700,10170,10170,10169,10170
DJIUSD,20100531,100800,10169,10169,10164,10164
DJIUSD,20100531,100900,10166,10166,10164,10164
DJIUSD,20100531,101000,10167,10169,10165,10169
DJIUSD,20100531,101100,10164,10165,10163,10163
DJIUSD,20100531,101200,10169,10169,10167,10167
DJIUSD,20100531,101500,10169,10169,10168,10168
DJIUSD,20100531,101700,10167,10168,10165,10165
DJIUSD,20100531,101800,10166,10166,10165,10165
DJIUSD,20100531,102300,10167,10167,10166,10167
DJIUSD,20100531,102400,10163,10167,10163,10167
DJIUSD,20100531,102500,10166,10168,10166,10167
DJIUSD,20100531,102900,10164,10164,10164,10164
DJIUSD,20100531,103000,10165,10165,10164,10164
DJIUSD,20100531,103100,10162,10163,10162,10163
DJIUSD,20100531,103200,10162,10162,10160,10160
DJIUSD,20100531,103300,10164,10164,10161,10161
DJIUSD,20100531,103400,10160,10161,10160,10161
DJIUSD,20100531,103500,10161,10163,10161,10163
DJIUSD,20100531,103800,10163,10163,10162,10162
DJIUSD,20100531,104000,10164,10167,10162,10165
DJIUSD,20100531,104100,10165,10166,10165,10166
DJIUSD,20100531,104200,10162,10163,10161,10163
DJIUSD,20100531,104300,10166,10167,10166,10166
DJIUSD,20100531,104600,10164,10164,10163,10163
DJIUSD,20100531,104700,10167,10167,10166,10167
DJIUSD,20100531,105000,10165,10167,10165,10166
DJIUSD,20100531,105100,10166,10166,10165,10166
DJIUSD,20100531,105700,10166,10167,10165,10166
DJIUSD,20100531,110000,10161,10163,10161,10163
DJIUSD,20100531,110100,10166,10168,10166,10167
DJIUSD,20100531,110500,10162,10162,10160,10161
DJIUSD,20100531,110800,10165,10170,10164,10165
DJIUSD,20100531,111000,10169,10170,10169,10169
DJIUSD,20100531,111200,10163,10164,10163,10164
DJIUSD,20100531,111900,10164,10168,10163,10167
DJIUSD,20100531,112000,10169,10169,10168,10169
DJIUSD,20100531,112500,10163,10164,10163,10164
DJIUSD,20100531,112600,10160,10161,10160,10161
DJIUSD,20100531,112700,10161,10161,10160,10160
DJIUSD,20100531,112800,10160,10160,10159,10160
DJIUSD,20100531,112900,10158,10158,10158,10158
DJIUSD,20100531,113000,10164,10164,10163,10163
DJIUSD,20100531,113400,10159,10159,10157,10157
DJIUSD,20100531,113500,10160,10161,10160,10161
DJIUSD,20100531,113800,10160,10160,10160,10160
DJIUSD,20100531,113900,10159,10161,10158,10158
DJIUSD,20100531,114000,10161,10161,10157,10157
DJIUSD,20100531,114300,10159,10160,10159,10160
DJIUSD,20100531,114500,10163,10164,10163,10164
DJIUSD,20100531,114900,10162,10163,10161,10163
DJIUSD,20100531,115100,10163,10164,10163,10164
DJIUSD,20100531,115200,10165,10169,10165,10169
DJIUSD,20100531,115600,10166,10166,10165,10166
DJIUSD,20100531,115700,10164,10165,10164,10165
DJIUSD,20100531,120300,10164,10164,10164,10164
DJIUSD,20100531,120900,10166,10166,10165,10165
DJIUSD,20100531,121000,10170,10170,10164,10164
DJIUSD,20100531,121200,10169,10169,10169,10169
DJIUSD,20100531,121300,10168,10169,10168,10169
DJIUSD,20100531,122400,10165,10165,10164,10165
DJIUSD,20100531,122500,10166,10166,10163,10163
DJIUSD,20100531,123400,10167,10167,10166,10167
DJIUSD,20100531,123600,10168,10169,10165,10166
DJIUSD,20100531,123700,10165,10165,10163,10163
DJIUSD,20100531,123900,10165,10165,10163,10164
DJIUSD,20100531,124300,10161,10161,10161,10161
DJIUSD,20100531,124400,10159,10163,10158,10163
DJIUSD,20100531,124900,10159,10161,10159,10161
DJIUSD,20100531,125200,10156,10160,10156,10159
DJIUSD,20100531,125300,10159,10161,10157,10158
DJIUSD,20100531,125400,10157,10157,10155,10155
DJIUSD,20100531,125600,10157,10157,10154,10154
DJIUSD,20100531,125800,10157,10157,10155,10156
DJIUSD,20100531,130300,10156,10156,10156,10156
DJIUSD,20100531,130600,10154,10156,10154,10156
DJIUSD,20100531,130700,10155,10156,10154,10155
DJIUSD,20100531,131200,10156,10156,10154,10156
DJIUSD,20100531,131300,10157,10157,10157,10157
DJIUSD,20100531,131600,10159,10159,10158,10158
DJIUSD,20100531,132100,10160,10161,10160,10161
DJIUSD,20100531,132500,10162,10163,10162,10163
DJIUSD,20100531,133800,10161,10163,10160,10160
DJIUSD,20100531,134400,10163,10163,10163,10163
DJIUSD,20100531,134500,10162,10162,10160,10160
DJIUSD,20100531,134800,10160,10160,10159,10159
DJIUSD,20100531,135000,10160,10160,10158,10159
DJIUSD,20100531,135100,10160,10160,10159,10159
DJIUSD,20100531,135300,10159,10159,10158,10158
DJIUSD,20100531,135400,10158,10160,10158,10160
DJIUSD,20100531,135600,10162,10162,10160,10162
DJIUSD,20100531,140000,10165,10165,10162,10164
DJIUSD,20100531,140100,10164,10166,10164,10165
DJIUSD,20100531,140200,10164,10166,10164,10166
DJIUSD,20100531,140400,10165,10172,10165,10167
DJIUSD,20100531,140600,10167,10168,10167,10168
DJIUSD,20100531,140800,10167,10168,10167,10168
DJIUSD,20100531,141000,10167,10167,10166,10166
DJIUSD,20100531,141100,10170,10170,10169,10169
DJIUSD,20100531,141200,10166,10167,10166,10167
DJIUSD,20100531,141500,10168,10169,10168,10169
DJIUSD,20100531,141600,10170,10170,10169,10169
DJIUSD,20100531,141700,10169,10171,10169,10171
DJIUSD,20100531,141800,10170,10173,10170,10173
DJIUSD,20100531,142000,10170,10170,10169,10170
DJIUSD,20100531,142100,10170,10172,10170,10172
DJIUSD,20100531,142200,10172,10174,10168,10174
DJIUSD,20100531,142300,10174,10174,10173,10173
DJIUSD,20100531,142400,10174,10174,10172,10173
DJIUSD,20100531,142500,10172,10173,10171,10172
DJIUSD,20100531,142600,10172,10173,10170,10170
DJIUSD,20100531,142700,10174,10177,10172,10176
DJIUSD,20100531,142800,10175,10178,10173,10177
DJIUSD,20100531,142900,10176,10176,10176,10176
DJIUSD,20100531,143000,10177,10179,10176,10179
DJIUSD,20100531,143100,10177,10179,10177,10179
DJIUSD,20100531,143300,10174,10175,10171,10172
DJIUSD,20100531,143400,10173,10174,10171,10174
DJIUSD,20100531,143500,10175,10175,10174,10174
DJIUSD,20100531,143900,10176,10178,10176,10178
DJIUSD,20100531,144100,10175,10179,10175,10179
DJIUSD,20100531,144200,10175,10175,10175,10175
DJIUSD,20100531,144400,10177,10178,10177,10177
DJIUSD,20100531,144500,10175,10177,10175,10177
DJIUSD,20100531,144600,10178,10178,10172,10175
DJIUSD,20100531,144700,10173,10174,10173,10174
DJIUSD,20100531,144800,10173,10173,10172,10172
DJIUSD,20100531,144900,10174,10174,10171,10171
DJIUSD,20100531,145000,10172,10172,10170,10171
DJIUSD,20100531,145100,10169,10169,10167,10167
DJIUSD,20100531,145200,10168,10169,10166,10166
DJIUSD,20100531,145300,10165,10167,10163,10165
DJIUSD,20100531,145400,10166,10167,10166,10167
DJIUSD,20100531,145600,10164,10164,10163,10163
DJIUSD,20100531,145800,10167,10167,10164,10164
DJIUSD,20100531,145900,10163,10165,10163,10165
DJIUSD,20100531,150100,10164,10164,10162,10163
DJIUSD,20100531,150300,10164,10166,10164,10166
DJIUSD,20100531,150400,10165,10166,10165,10166
DJIUSD,20100531,150500,10166,10166,10166,10166
DJIUSD,20100531,151000,10168,10168,10167,10167
DJIUSD,20100531,151400,10165,10166,10165,10166
DJIUSD,20100531,151500,10165,10166,10165,10166
DJIUSD,20100531,151700,10166,10167,10166,10167
DJIUSD,20100531,151900,10166,10167,10164,10166
DJIUSD,20100531,152000,10162,10163,10162,10163
DJIUSD,20100531,152100,10165,10165,10163,10163
DJIUSD,20100531,152400,10164,10165,10164,10165
DJIUSD,20100531,152600,10164,10165,10164,10164
DJIUSD,20100531,152700,10165,10166,10164,10165
DJIUSD,20100531,152800,10167,10169,10166,10168
DJIUSD,20100531,152900,10168,10168,10167,10167
DJIUSD,20100531,153000,10164,10171,10164,10169
DJIUSD,20100531,153100,10169,10170,10168,10168
DJIUSD,20100531,153200,10171,10172,10169,10172
DJIUSD,20100531,153300,10170,10171,10170,10171
DJIUSD,20100531,153400,10170,10170,10170,10170
DJIUSD,20100531,153500,10172,10174,10172,10174
DJIUSD,20100531,153600,10173,10174,10169,10170
DJIUSD,20100531,153700,10171,10172,10171,10172
DJIUSD,20100531,153800,10171,10173,10171,10171
DJIUSD,20100531,153900,10170,10171,10170,10171
DJIUSD,20100531,154000,10171,10172,10171,10172
DJIUSD,20100531,154100,10171,10171,10170,10171
DJIUSD,20100531,154200,10169,10170,10169,10170
DJIUSD,20100531,154300,10172,10172,10170,10170
DJIUSD,20100531,154400,10170,10171,10169,10170
DJIUSD,20100531,154800,10167,10167,10164,10164
DJIUSD,20100531,154900,10165,10166,10165,10165
DJIUSD,20100531,155000,10161,10162,10159,10159
DJIUSD,20100531,155100,10158,10158,10155,10156
DJIUSD,20100531,155200,10161,10161,10156,10156
DJIUSD,20100531,155300,10161,10161,10160,10161
DJIUSD,20100531,155500,10162,10164,10161,10162
DJIUSD,20100531,160000,10164,10164,10163,10163
DJIUSD,20100531,160100,10163,10166,10163,10165
DJIUSD,20100531,160200,10161,10162,10160,10161
DJIUSD,20100531,160300,10160,10160,10159,10160
DJIUSD,20100531,160400,10161,10161,10157,10157
DJIUSD,20100531,160500,10155,10157,10155,10157
DJIUSD,20100531,160600,10161,10161,10160,10160
DJIUSD,20100531,160700,10157,10158,10157,10157
DJIUSD,20100531,160900,10155,10155,10154,10154
DJIUSD,20100531,161400,10155,10156,10155,10155
DJIUSD,20100531,161700,10157,10161,10156,10160
DJIUSD,20100531,161800,10160,10160,10154,10155
DJIUSD,20100531,161900,10156,10161,10156,10160
DJIUSD,20100531,162000,10160,10160,10158,10158
DJIUSD,20100531,162100,10156,10163,10155,10161
DJIUSD,20100531,162200,10157,10164,10157,10164
DJIUSD,20100531,162300,10162,10163,10161,10163
DJIUSD,20100531,162500,10163,10163,10162,10162
DJIUSD,20100531,162600,10156,10161,10156,10161
DJIUSD,20100531,162700,10161,10163,10156,10156
DJIUSD,20100531,162800,10155,10160,10155,10160
DJIUSD,20100531,162900,10160,10160,10156,10157
DJIUSD,20100531,163000,10156,10157,10156,10156
DJIUSD,20100531,163100,10161,10161,10155,10155
DJIUSD,20100531,163200,10156,10161,10156,10158
DJIUSD,20100531,163300,10157,10158,10155,10155
DJIUSD,20100531,163400,10157,10157,10156,10156
DJIUSD,20100531,163500,10153,10153,10152,10152
DJIUSD,20100531,163700,10154,10154,10153,10153
DJIUSD,20100531,163800,10157,10159,10157,10159
DJIUSD,20100531,163900,10158,10158,10157,10157
DJIUSD,20100531,164000,10159,10160,10159,10160
DJIUSD,20100531,164100,10162,10164,10157,10164
DJIUSD,20100531,164200,10163,10163,10163,10163
DJIUSD,20100531,164400,10159,10159,10156,10157
DJIUSD,20100531,164500,10161,10161,10156,10156
DJIUSD,20100531,164600,10161,10161,10159,10159
DJIUSD,20100531,164700,10158,10158,10157,10157
DJIUSD,20100531,165200,10158,10158,10158,10158
DJIUSD,20100531,165600,10158,10158,10156,10156
DJIUSD,20100531,165700,10159,10160,10157,10157
DJIUSD,20100531,165800,10157,10160,10157,10159
DJIUSD,20100531,165900,10156,10156,10156,10156
DJIUSD,20100531,170000,10155,10158,10151,10152
DJIUSD,20100531,170100,10151,10151,10149,10149
DJIUSD,20100531,170200,10151,10151,10149,10149
DJIUSD,20100531,170300,10152,10152,10151,10151
DJIUSD,20100531,170400,10152,10153,10150,10150
DJIUSD,20100531,170500,10150,10150,10145,10145
DJIUSD,20100531,170600,10148,10148,10144,10144
DJIUSD,20100531,170700,10146,10146,10143,10144
DJIUSD,20100531,170800,10144,10144,10142,10143
DJIUSD,20100531,170900,10144,10145,10144,10144
DJIUSD,20100531,171000,10143,10145,10141,10143
DJIUSD,20100531,171100,10143,10146,10142,10146
DJIUSD,20100531,171200,10146,10147,10144,10144
DJIUSD,20100531,171300,10145,10147,10143,10145
DJIUSD,20100531,171400,10146,10146,10145,10145
DJIUSD,20100531,171500,10143,10144,10143,10144
DJIUSD,20100531,171600,10147,10147,10145,10146
DJIUSD,20100531,171800,10147,10147,10146,10147
DJIUSD,20100531,171900,10146,10147,10145,10145
DJIUSD,20100531,172000,10143,10143,10143,10143
DJIUSD,20100531,172100,10141,10142,10135,10135
DJIUSD,20100531,172200,10135,10137,10132,10134
DJIUSD,20100531,172300,10133,10133,10129,10129
DJIUSD,20100531,172400,10132,10134,10129,10132
DJIUSD,20100531,172500,10131,10137,10131,10137
DJIUSD,20100531,172600,10138,10138,10137,10137
DJIUSD,20100531,172700,10135,10135,10133,10135
DJIUSD,20100531,172800,10137,10140,10136,10140
DJIUSD,20100531,172900,10140,10147,10140,10147
SPXUSD,20100531,000100,1089,1090,1089,1089
SPXUSD,20100531,000200,1090,1091,1089,1091
SPXUSD,20100531,000300,1089,1091,1089,1091
SPXUSD,20100531,000400,1090,1090,1089,1090
SPXUSD,20100531,000500,1090,1091,1090,1091
SPXUSD,20100531,000600,1091,1092,1090,1091
SPXUSD,20100531,000700,1091,1091,1090,1090
SPXUSD,20100531,000800,1091,1091,1090,1091
SPXUSD,20100531,000900,1090,1092,1090,1091
SPXUSD,20100531,001000,1089,1090,1089,1089
SPXUSD,20100531,001100,1091,1091,1089,1091
SPXUSD,20100531,001200,1089,1090,1089,1090
SPXUSD,20100531,001300,1089,1090,1089,1089
SPXUSD,20100531,001400,1089,1090,1089,1089
SPXUSD,20100531,001500,1089,1090,1089,1089
SPXUSD,20100531,001600,1090,1091,1090,1090
SPXUSD,20100531,001700,1090,1091,1089,1090
SPXUSD,20100531,001800,1089,1090,1089,1090
SPXUSD,20100531,001900,1089,1091,1089,1090
SPXUSD,20100531,002100,1090,1090,1089,1089
SPXUSD,20100531,002200,1089,1089,1089,1089
SPXUSD,20100531,002300,1089,1090,1089,1089
SPXUSD,20100531,002400,1090,1090,1089,1089
SPXUSD,20100531,002600,1089,1089,1088,1088
SPXUSD,20100531,002700,1090,1090,1089,1089
SPXUSD,20100531,002800,1088,1090,1088,1090
SPXUSD,20100531,002900,1090,1090,1089,1090
SPXUSD,20100531,003000,1090,1090,1089,1089
SPXUSD,20100531,003100,1089,1090,1089,1090
SPXUSD,20100531,003300,1089,1089,1088,1088
SPXUSD,20100531,003400,1089,1089,1089,1089
SPXUSD,20100531,003500,1089,1089,1089,1089
SPXUSD,20100531,003600,1090,1090,1088,1088
SPXUSD,20100531,003700,1088,1090,1088,1090
SPXUSD,20100531,003800,1090,1090,1090,1090
SPXUSD,20100531,003900,1090,1090,1088,1089
SPXUSD,20100531,004000,1089,1089,1089,1089
SPXUSD,20100531,004200,1089,1089,1089,1089
SPXUSD,20100531,004300,1089,1089,1088,1088
SPXUSD,20100531,004400,1088,1088,1088,1088
SPXUSD,20100531,004500,1088,1089,1087,1089
SPXUSD,20100531,004600,1089,1090,1088,1089
SPXUSD,20100531,004700,1090,1091,1090,1090
SPXUSD,20100531,004800,1090,1091,1089,1091
SPXUSD,20100531,004900,1089,1091,1089,1089
SPXUSD,20100531,005000,1089,1091,1089,1091
SPXUSD,20100531,005100,1090,1090,1089,1090
SPXUSD,20100531,005200,1090,1091,1090,1091
SPXUSD,20100531,005300,1089,1090,1089,1090
SPXUSD,20100531,005400,1090,1091,1090,1091
SPXUSD,20100531,005500,1090,1091,1089,1089
SPXUSD,20100531,005600,1090,1090,1088,1089
SPXUSD,20100531,005700,1090,1090,1089,1089
SPXUSD,20100531,005800,1089,1090,1089,1090
SPXUSD,20100531,005900,1091,1092,1091,1091
SPXUSD,20100531,010000,1092,1092,1091,1091
SPXUSD,20100531,010100,1092,1092,1090,1091
SPXUSD,20100531,010200,1090,1091,1090,1091
SPXUSD,20100531,010300,1092,1092,1091,1092
SPXUSD,20100531,010400,1092,1092,1091,1091
SPXUSD,20100531,010500,1091,1093,1091,1092
SPXUSD,20100531,010600,1092,1093,1092,1092
SPXUSD,20100531,010700,1092,1092,1091,1091
SPXUSD,20100531,010800,1093,1093,1091,1092
SPXUSD,20100531,010900,1092,1092,1092,1092
SPXUSD,20100531,011000,1093,1093,1093,1093
SPXUSD,20100531,011100,1093,1095,1092,1094
SPXUSD,20100531,011200,1093,1093,1093,1093
SPXUSD,20100531,011300,1093,1094,1093,1094
SPXUSD,20100531,011400,1092,1094,1092,1094
SPXUSD,20100531,011500,1093,1094,1093,1093
SPXUSD,20100531,011600,1093,1094,1093,1094
SPXUSD,20100531,011700,1093,1093,1093,1093
SPXUSD,20100531,011800,1094,1094,1093,1094
SPXUSD,20100531,011900,1094,1094,1092,1094
SPXUSD,20100531,012000,1092,1094,1092,1094
SPXUSD,20100531,012100,1094,1094,1093,1093
SPXUSD,20100531,012200,1094,1094,1093,1094
SPXUSD,20100531,012300,1094,1094,1092,1093
SPXUSD,20100531,012400,1094,1094,1093,1093
SPXUSD,20100531,012500,1094,1094,1092,1093
SPXUSD,20100531,012600,1092,1094,1092,1093
SPXUSD,20100531,012700,1094,1094,1093,1094
SPXUSD,20100531,012800,1092,1093,1092,1093
SPXUSD,20100531,012900,1092,1093,1092,1093
SPXUSD,20100531,013000,1093,1093,1093,1093
SPXUSD,20100531,013100,1092,1093,1092,1092
SPXUSD,20100531,013200,1092,1093,1092,1093
SPXUSD,20100531,013300,1093,1094,1092,1093
SPXUSD,20100531,013400,1092,1094,1092,1094
SPXUSD,20100531,013500,1094,1094,1092,1092
SPXUSD,20100531,013600,1093,1094,1093,1093
SPXUSD,20100531,013700,1092,1093,1092,1093
SPXUSD,20100531,013800,1092,1092,1091,1091
SPXUSD,20100531,013900,1092,1094,1092,1093
SPXUSD,20100531,014000,1093,1094,1093,1093
SPXUSD,20100531,014100,1092,1093,1092,1093
SPXUSD,20100531,014200,1093,1093,1092,1092
SPXUSD,20100531,014300,1094,1094,1093,1093
SPXUSD,20100531,014400,1092,1093,1092,1093
SPXUSD,20100531,014500,1093,1093,1093,1093
SPXUSD,20100531,014600,1093,1094,1092,1092
SPXUSD,20100531,014700,1093,1093,1092,1092
SPXUSD,20100531,014800,1092,1093,1091,1093
SPXUSD,20100531,014900,1092,1092,1091,1091
SPXUSD,20100531,015000,1091,1093,1091,1092
SPXUSD,20100531,015100,1092,1093,1092,1093
SPXUSD,20100531,015200,1093,1093,1092,1092
SPXUSD,20100531,015300,1092,1092,1091,1092
SPXUSD,20100531,015400,1092,1092,1091,1091
SPXUSD,20100531,015500,1090,1092,1090,1090
SPXUSD,20100531,015600,1090,1091,1090,1091
SPXUSD,20100531,015700,1090,1092,1090,1092
SPXUSD,20100531,015800,1092,1092,1091,1091
SPXUSD,20100531,015900,1092,1092,1091,1091
SPXUSD,20100531,020000,1092,1092,1091,1091
SPXUSD,20100531,020100,1091,1092,1091,1092
SPXUSD,20100531,020200,1092,1093,1090,1093
SPXUSD,20100531,020300,1092,1093,1092,1093
SPXUSD,20100531,020400,1091,1092,1091,1091
SPXUSD,20100531,020500,1092,1092,1091,1092
SPXUSD,20100531,020600,1091,1092,1091,1092
SPXUSD,20100531,020700,1091,1092,1091,1091
SPXUSD,20100531,020800,1093,1093,1092,1093
SPXUSD,20100531,020900,1091,1092,1091,1092
SPXUSD,20100531,021000,1093,1093,1092,1092
SPXUSD,20100531,021100,1092,1093,1092,1093
SPXUSD,20100531,021200,1092,1093,1092,1092
SPXUSD,20100531,021300,1092,1093,1092,1092
SPXUSD,20100531,021400,1093,1093,1093,1093
SPXUSD,20100531,021500,1093,1094,1092,1094
SPXUSD,20100531,021600,1094,1094,1092,1093
SPXUSD,20100531,021700,1092,1094,1092,1093
SPXUSD,20100531,021900,1092,1094,1092,1094
SPXUSD,20100531,022000,1093,1093,1092,1092
SPXUSD,20100531,022100,1092,1094,1092,1093
SPXUSD,20100531,022200,1093,1093,1092,1092
SPXUSD,20100531,022300,1092,1093,1092,1093
SPXUSD,20100531,022400,1092,1094,1092,1094
SPXUSD,20100531,022500,1094,1094,1093,1093
SPXUSD,20100531,022600,1093,1093,1091,1092
SPXUSD,20100531,022700,1093,1093,1093,1093
SPXUSD,20100531,022800,1093,1093,1092,1093
SPXUSD,20100531,022900,1092,1093,1092,1092
SPXUSD,20100531,023000,1092,1092,1092,1092
SPXUSD,20100531,023100,1092,1093,1092,1092
SPXUSD,20100531,023200,1093,1093,1092,1092
SPXUSD,20100531,023300,1093,1093,1092,1093
SPXUSD,20100531,023400,1093,1093,1092,1092
SPXUSD,20100531,023500,1093,1094,1092,1092
SPXUSD,20100531,023600,1092,1092,1092,1092
SPXUSD,20100531,023700,1093,1094,1093,1093
SPXUSD,20100531,023800,1093,1093,1092,1093
SPXUSD,20100531,023900,1092,1092,1092,1092
SPXUSD,20100531,024000,1092,1092,1092,1092
SPXUSD,20100531,024100,1093,1093,1091,1093
SPXUSD,20100531,024200,1092,1092,1091,1092
SPXUSD,20100531,024300,1093,1093,1092,1092
SPXUSD,20100531,024400,1092,1093,1092,1093
SPXUSD,20100531,024500,1092,1093,1092,1093
SPXUSD,20100531,024600,1093,1093,1092,1092
SPXUSD,20100531,024700,1093,1094,1092,1093
SPXUSD,20100531,024800,1093,1093,1092,1092
SPXUSD,20100531,024900,1091,1092,1091,1091
SPXUSD,20100531,025000,1092,1092,1092,1092
SPXUSD,20100531,025100,1092,1092,1091,1092
SPXUSD,20100531,025200,1092,1092,1092,1092
SPXUSD,20100531,025300,1092,1092,1091,1091
SPXUSD,20100531,025400,1091,1092,1090,1091
SPXUSD,20100531,025500,1091,1092,1091,1092
SPXUSD,20100531,025600,1092,1092,1091,1092
SPXUSD,20100531,025700,1091,1092,1091,1092
SPXUSD,20100531,025800,1092,1092,1091,1091
SPXUSD,20100531,025900,1092,1092,1091,1092
SPXUSD,20100531,030000,1093,1093,1093,1093
SPXUSD,20100531,030100,1093,1093,1092,1092
SPXUSD,20100531,030200,1092,1092,1092,1092
SPXUSD,20100531,030300,1092,1092,1091,1091
SPXUSD,20100531,030400,1092,1092,1092,1092
SPXUSD,20100531,030500,1091,1093,1091,1093
SPXUSD,20100531,030600,1092,1093,1092,1093
SPXUSD,20100531,030700,1092,1093,1092,1093
SPXUSD,20100531,030900,1091,1093,1091,1093
SPXUSD,20100531,031000,1093,1093,1092,1092
SPXUSD,20100531,031100,1091,1092,1091,1091
SPXUSD,20100531,031200,1092,1093,1091,1092
SPXUSD,20100531,031300,1091,1092,1091,1092
SPXUSD,20100531,031400,1092,1092,1092,1092
SPXUSD,20100531,031500,1091,1092,1091,1091
SPXUSD,20100531,031600,1091,1092,1091,1091
SPXUSD,20100531,031700,1093,1093,1091,1093
SPXUSD,20100531,031800,1092,1093,1091,1091
SPXUSD,20100531,031900,1093,1094,1092,1094
SPXUSD,20100531,032000,1093,1093,1092,1092
SPXUSD,20100531,032100,1093,1093,1092,1093
SPXUSD,20100531,032200,1093,1094,1092,1092
SPXUSD,20100531,032300,1093,1093,1092,1093
SPXUSD,20100531,032400,1093,1093,1093,1093
SPXUSD,20100531,032500,1093,1093,1091,1091
SPXUSD,20100531,032600,1092,1092,1092,1092
SPXUSD,20100531,032700,1093,1093,1092,1092
SPXUSD,20100531,032800,1092,1092,1092,1092
SPXUSD,20100531,032900,1092,1093,1092,1093
SPXUSD,20100531,033000,1093,1093,1092,1092
SPXUSD,20100531,033100,1091,1093,1091,1092
SPXUSD,20100531,033200,1092,1093,1092,1093
SPXUSD,20100531,033300,1092,1094,1092,1094
SPXUSD,20100531,033400,1092,1093,1092,1093
SPXUSD,20100531,033500,1093,1093,1092,1093
SPXUSD,20100531,033600,1093,1093,1093,1093
SPXUSD,20100531,033700,1092,1092,1092,1092
SPXUSD,20100531,033800,1093,1093,1092,1093
SPXUSD,20100531,033900,1093,1094,1092,1093
SPXUSD,20100531,034000,1093,1093,1092,1092
SPXUSD,20100531,034100,1094,1094,1093,1093
SPXUSD,20100531,034200,1093,1094,1093,1094
SPXUSD,20100531,034300,1093,1094,1093,1094
SPXUSD,20100531,034400,1094,1094,1093,1093
SPXUSD,20100531,034500,1094,1094,1093,1093
SPXUSD,20100531,034600,1093,1094,1093,1094
SPXUSD,20100531,034700,1095,1095,1093,1094
SPXUSD,20100531,034800,1093,1094,1093,1094
SPXUSD,20100531,034900,1094,1094,1093,1093
SPXUSD,20100531,035000,1094,1094,1093,1093
SPXUSD,20100531,035100,1093,1094,1093,1094
SPXUSD,20100531,035200,1094,1094,1093,1094
SPXUSD,20100531,035300,1094,1094,1093,1094
SPXUSD,20100531,035400,1094,1094,1093,1094
SPXUSD,20100531,035600,1093,1093,1093,1093
SPXUSD,20100531,035700,1094,1094,1093,1093
SPXUSD,20100531,035800,1094,1095,1094,1094
SPXUSD,20100531,035900,1093,1095,1093,1094
SPXUSD,20100531,040000,1095,1095,1095,1095
SPXUSD,20100531,040100,1094,1095,1094,1095
SPXUSD,20100531,040200,1094,1095,1094,1095
SPXUSD,20100531,040300,1094,1095,1094,1095
SPXUSD,20100531,040400,1094,1095,1094,1095
SPXUSD,20100531,040500,1094,1095,1094,1095
SPXUSD,20100531,040600,1095,1095,1094,1094
SPXUSD,20100531,040700,1094,1094,1094,1094
SPXUSD,20100531,040800,1093,1094,1093,1094
SPXUSD,20100531,040900,1095,1095,1093,1094
SPXUSD,20100531,041000,1094,1095,1094,1095
SPXUSD,20100531,041100,1093,1095,1093,1094
SPXUSD,20100531,041200,1094,1094,1094,1094
SPXUSD,20100531,041300,1093,1095,1093,1095
SPXUSD,20100531,041400,1094,1095,1094,1095
SPXUSD,20100531,041500,1094,1094,1094,1094
SPXUSD,20100531,041600,1094,1094,1094,1094
SPXUSD,20100531,041700,1093,1094,1093,1094
SPXUSD,20100531,041800,1094,1094,1093,1093
SPXUSD,20100531,041900,1093,1093,1093,1093
SPXUSD,20100531,042000,1094,1094,1093,1094
SPXUSD,20100531,042100,1093,1093,1092,1092
SPXUSD,20100531,042200,1093,1093,1092,1093
SPXUSD,20100531,042300,1092,1092,1092,1092
SPXUSD,20100531,042400,1092,1093,1091,1092
SPXUSD,20100531,042500,1092,1093,1092,1092
SPXUSD,20100531,042600,1093,1093,1091,1091
SPXUSD,20100531,042700,1093,1093,1092,1093
SPXUSD,20100531,042800,1093,1093,1092,1093
SPXUSD,20100531,042900,1092,1093,1092,1093
SPXUSD,20100531,043000,1092,1093,1092,1092
SPXUSD,20100531,043100,1094,1094,1093,1094
SPXUSD,20100531,043200,1094,1094,1092,1092
SPXUSD,20100531,043300,1093,1094,1093,1094
SPXUSD,20100531,043400,1095,1095,1094,1094
SPXUSD,20100531,043500,1094,1095,1093,1093
SPXUSD,20100531,043600,1094,1094,1093,1093
SPXUSD,20100531,043700,1094,1094,1093,1093
SPXUSD,20100531,043800,1094,1094,1093,1093
SPXUSD,20100531,043900,1094,1095,1094,1094
SPXUSD,20100531,044000,1095,1095,1093,1095
SPXUSD,20100531,044100,1094,1094,1094,1094
SPXUSD,20100531,044200,1095,1095,1093,1094
SPXUSD,20100531,044300,1095,1095,1094,1095
SPXUSD,20100531,044400,1095,1095,1095,1095
SPXUSD,20100531,044500,1094,1095,1094,1094
SPXUSD,20100531,044600,1095,1095,1094,1095
SPXUSD,20100531,044700,1095,1095,1094,1095
SPXUSD,20100531,044800,1095,1095,1094,1095
SPXUSD,20100531,044900,1095,1095,1094,1094
SPXUSD,20100531,045000,1095,1095,1093,1093
SPXUSD,20100531,045100,1094,1095,1094,1095
SPXUSD,20100531,045200,1095,1095,1094,1094
SPXUSD,20100531,045300,1094,1095,1094,1095
SPXUSD,20100531,045400,1093,1095,1093,1095
SPXUSD,20100531,045500,1094,1094,1093,1093
SPXUSD,20100531,045600,1094,1095,1094,1094
SPXUSD,20100531,045700,1093,1094,1093,1094
SPXUSD,20100531,045800,1095,1095,1093,1093
SPXUSD,20100531,045900,1095,1095,1094,1094
SPXUSD,20100531,050000,1094,1095,1093,1094
SPXUSD,20100531,050100,1094,1095,1093,1095
SPXUSD,20100531,050200,1094,1094,1094,1094
SPXUSD,20100531,050300,1094,1095,1093,1095
SPXUSD,20100531,050400,1094,1094,1093,1094
SPXUSD,20100531,050500,1094,1095,1094,1094
SPXUSD,20100531,050600,1094,1094,1093,1094
SPXUSD,20100531,050700,1093,1095,1093,1095
SPXUSD,20100531,050800,1095,1095,1094,1094
SPXUSD,20100531,050900,1094,1095,1094,1095
SPXUSD,20100531,051000,1093,1094,1093,1094
SPXUSD,20100531,051100,1095,1095,1092,1093
SPXUSD,20100531,051200,1093,1094,1093,1093
SPXUSD,20100531,051300,1093,1094,1092,1092
SPXUSD,20100531,051400,1093,1093,1092,1092
SPXUSD,20100531,051500,1094,1094,1093,1094
SPXUSD,20100531,051600,1093,1094,1093,1094
SPXUSD,20100531,051700,1093,1094,1093,1093
SPXUSD,20100531,051800,1093,1094,1093,1094
SPXUSD,20100531,051900,1094,1095,1094,1095
SPXUSD,20100531,052000,1095,1095,1094,1095
SPXUSD,20100531,052100,1094,1095,1093,1093
SPXUSD,20100531,052200,1095,1095,1093,1093
SPXUSD,20100531,052300,1093,1094,1093,1094
SPXUSD,20100531,052400,1093,1094,1093,1093
SPXUSD,20100531,052500,1094,1094,1093,1094
SPXUSD,20100531,052600,1095,1095,1093,1093
SPXUSD,20100531,052700,1094,1094,1093,1093
SPXUSD,20100531,052800,1092,1093,1092,1093
SPXUSD,20100531,052900,1093,1093,1092,1092
SPXUSD,20100531,053000,1093,1093,1092,1093
SPXUSD,20100531,053100,1094,1094,1093,1094
SPXUSD,20100531,053200,1093,1094,1093,1093
SPXUSD,20100531,053300,1093,1094,1093,1093
SPXUSD,20100531,053400,1093,1094,1093,1094
SPXUSD,20100531,053500,1093,1094,1093,1094
SPXUSD,20100531,053600,1093,1094,1093,1094
SPXUSD,20100531,053700,1094,1094,1093,1093
SPXUSD,20100531,053800,1094,1095,1093,1093
SPXUSD,20100531,053900,1094,1095,1093,1094
SPXUSD,20100531,054000,1093,1094,1093,1094
SPXUSD,20100531,054100,1093,1094,1093,1094
SPXUSD,20100531,054200,1094,1094,1094,1094
SPXUSD,20100531,054300,1093,1093,1093,1093
SPXUSD,20100531,054400,1092,1094,1092,1092
SPXUSD,20100531,054500,1094,1094,1093,1093
SPXUSD,20100531,054600,1094,1094,1093,1093
SPXUSD,20100531,054700,1094,1095,1094,1095
SPXUSD,20100531,054800,1095,1095,1093,1093
SPXUSD,20100531,054900,1094,1094,1094,1094
SPXUSD,20100531,055000,1094,1094,1094,1094
SPXUSD,20100531,055100,1094,1094,1093,1093
SPXUSD,20100531,055200,1093,1095,1093,1094
SPXUSD,20100531,055300,1093,1094,1093,1093
SPXUSD,20100531,055400,1093,1093,1092,1092
SPXUSD,20100531,055500,1094,1094,1092,1094
SPXUSD,20100531,055600,1094,1095,1094,1095
SPXUSD,20100531,055700,1094,1094,1094,1094
SPXUSD,20100531,055800,1095,1095,1094,1094
SPXUSD,20100531,055900,1094,1094,1094,1094
SPXUSD,20100531,060100,1094,1094,1094,1094
SPXUSD,20100531,060200,1094,1094,1093,1093
SPXUSD,20100531,060300,1095,1095,1094,1094
SPXUSD,20100531,060400,1094,1094,1094,1094
SPXUSD,20100531,060500,1094,1094,1093,1093
SPXUSD,20100531,060600,1093,1093,1093,1093
SPXUSD,20100531,060700,1093,1094,1093,1093
SPXUSD,20100531,060800,1093,1094,1093,1093
SPXUSD,20100531,060900,1093,1093,1093,1093
SPXUSD,20100531,061000,1094,1095,1093,1093
SPXUSD,20100531,061100,1094,1094,1094,1094
SPXUSD,20100531,061200,1094,1094,1093,1093
SPXUSD,20100531,061300,1094,1095,1093,1095
SPXUSD,20100531,061400,1093,1095,1093,1095
SPXUSD,20100531,061500,1093,1095,1093,1094
SPXUSD,20100531,061600,1094,1095,1094,1095
SPXUSD,20100531,061700,1095,1095,1093,1093
SPXUSD,20100531,061800,1094,1094,1092,1093
SPXUSD,20100531,061900,1092,1094,1092,1093
SPXUSD,20100531,062000,1093,1093,1092,1092
SPXUSD,20100531,062100,1093,1093,1092,1092
SPXUSD,20100531,062200,1092,1092,1092,1092
SPXUSD,20100531,062300,1092,1094,1092,1094
SPXUSD,20100531,062400,1094,1094,1093,1093
SPXUSD,20100531,062500,1093,1094,1093,1094
SPXUSD,20100531,062600,1094,1094,1093,1093
SPXUSD,20100531,062700,1095,1095,1093,1094
SPXUSD,20100531,062800,1094,1094,1093,1094
SPXUSD,20100531,062900,1094,1094,1094,1094
SPXUSD,20100531,063000,1093,1095,1093,1094
SPXUSD,20100531,063100,1095,1095,1094,1094
SPXUSD,20100531,063200,1095,1095,1094,1094
SPXUSD,20100531,063300,1094,1095,1094,1094
SPXUSD,20100531,063400,1095,1095,1094,1094
SPXUSD,20100531,063500,1093,1095,1093,1095
SPXUSD,20100531,063600,1095,1095,1094,1094
SPXUSD,20100531,063700,1093,1095,1093,1093
SPXUSD,20100531,063800,1093,1094,1093,1094
SPXUSD,20100531,063900,1092,1093,1092,1093
SPXUSD,20100531,064000,1093,1095,1093,1095
SPXUSD,20100531,064100,1093,1095,1093,1093
SPXUSD,20100531,064200,1094,1094,1093,1094
SPXUSD,20100531,064300,1094,1095,1094,1095
SPXUSD,20100531,064400,1093,1094,1093,1094
SPXUSD,20100531,064500,1094,1094,1094,1094
SPXUSD,20100531,064600,1093,1094,1093,1093
SPXUSD,20100531,064700,1094,1094,1093,1093
SPXUSD,20100531,064800,1093,1094,1093,1093
SPXUSD,20100531,064900,1094,1094,1093,1094
SPXUSD,20100531,065000,1093,1094,1093,1094
SPXUSD,20100531,065100,1093,1094,1092,1094
SPXUSD,20100531,065200,1092,1093,1092,1093
SPXUSD,20100531,065300,1094,1094,1092,1094
SPXUSD,20100531,065400,1094,1094,1094,1094
SPXUSD,20100531,065500,1094,1094,1093,1094
SPXUSD,20100531,065600,1094,1094,1093,1093
SPXUSD,20100531,065700,1093,1094,1092,1092
SPXUSD,20100531,065800,1093,1094,1093,1094
SPXUSD,20100531,065900,1093,1094,1093,1093
SPXUSD,20100531,070000,1094,1094,1092,1092
SPXUSD,20100531,070100,1093,1094,1093,1094
SPXUSD,20100531,070200,1094,1094,1093,1093
SPXUSD,20100531,070300,1094,1094,1094,1094
SPXUSD,20100531,070400,1094,1094,1092,1092
SPXUSD,20100531,070500,1092,1093,1092,1092
SPXUSD,20100531,070600,1092,1093,1092,1092
SPXUSD,20100531,070700,1093,1093,1092,1093
SPXUSD,20100531,070800,1091,1093,1091,1091
SPXUSD,20100531,070900,1093,1093,1092,1092
SPXUSD,20100531,071000,1093,1093,1092,1092
SPXUSD,20100531,071100,1092,1094,1092,1093
SPXUSD,20100531,071200,1092,1092,1092,1092
SPXUSD,20100531,071300,1092,1093,1092,1093
SPXUSD,20100531,071400,1093,1093,1091,1092
SPXUSD,20100531,071500,1093,1093,1092,1092
SPXUSD,20100531,071600,1092,1093,1092,1092
SPXUSD,20100531,071700,1092,1092,1092,1092
SPXUSD,20100531,071800,1093,1093,1092,1092
SPXUSD,20100531,071900,1092,1093,1091,1093
SPXUSD,20100531,072000,1093,1093,1092,1092
SPXUSD,20100531,072100,1093,1093,1092,1092
SPXUSD,20100531,072200,1092,1093,1091,1093
SPXUSD,20100531,072300,1092,1093,1092,1092
SPXUSD,20100531,072400,1092,1092,1092,1092
SPXUSD,20100531,072500,1093,1093,1092,1092
SPXUSD,20100531,072600,1092,1093,1092,1092
SPXUSD,20100531,072700,1093,1093,1092,1092
SPXUSD,20100531,072800,1092,1093,1092,1092
SPXUSD,20100531,072900,1093,1093,1092,1093
SPXUSD,20100531,073000,1093,1094,1093,1093
SPXUSD,20100531,073100,1093,1093,1092,1092
SPXUSD,20100531,073200,1093,1094,1092,1092
SPXUSD,20100531,073300,1092,1093,1092,1092
SPXUSD,20100531,073400,1093,1094,1093,1093
SPXUSD,20100531,073500,1092,1092,1092,1092
SPXUSD,20100531,073700,1093,1093,1092,1092
SPXUSD,20100531,073800,1091,1093,1091,1093
SPXUSD,20100531,073900,1091,1093,1091,1092
SPXUSD,20100531,074000,1093,1093,1093,1093
SPXUSD,20100531,074100,1093,1093,1092,1092
SPXUSD,20100531,074200,1092,1093,1092,1093
SPXUSD,20100531,074300,1092,1093,1092,1093
SPXUSD,20100531,074400,1092,1092,1091,1091
SPXUSD,20100531,074500,1092,1093,1091,1092
SPXUSD,20100531,074600,1091,1091,1090,1090
SPXUSD,20100531,074700,1090,1091,1090,1090
SPXUSD,20100531,074800,1090,1092,1090,1091
SPXUSD,20100531,074900,1092,1092,1091,1091
SPXUSD,20100531,075000,1090,1091,1090,1091
SPXUSD,20100531,075100,1091,1092,1090,1090
SPXUSD,20100531,075200,1092,1092,1091,1091
SPXUSD,20100531,075300,1092,1092,1091,1092
SPXUSD,20100531,075400,1092,1092,1090,1090
SPXUSD,20100531,075500,1090,1090,1089,1090
SPXUSD,20100531,075600,1090,1092,1090,1091
SPXUSD,20100531,075700,1090,1090,1090,1090
SPXUSD,20100531,075800,1091,1091,1090,1090
SPXUSD,20100531,075900,1090,1091,1090,1091
SPXUSD,20100531,080000,1091,1091,1090,1091
SPXUSD,20100531,080100,1091,1091,1090,1091
SPXUSD,20100531,080200,1090,1091,1090,1091
SPXUSD,20100531,080300,1090,1092,1090,1092
SPXUSD,20100531,080400,1091,1091,1090,1090
SPXUSD,20100531,080500,1091,1093,1091,1091
SPXUSD,20100531,080600,1092,1092,1091,1091
SPXUSD,20100531,080700,1093,1093,1093,1093
SPXUSD,20100531,080800,1093,1093,1093,1093
SPXUSD,20100531,080900,1093,1094,1092,1094
SPXUSD,20100531,081000,1094,1094,1093,1093
SPXUSD,20100531,081100,1092,1093,1092,1093
SPXUSD,20100531,081200,1092,1093,1092,1093
SPXUSD,20100531,081300,1094,1094,1092,1092
SPXUSD,20100531,081400,1093,1093,1092,1093
SPXUSD,20100531,081500,1091,1092,1091,1092
SPXUSD,20100531,081600,1091,1093,1091,1093
SPXUSD,20100531,081700,1093,1094,1093,1094
SPXUSD,20100531,081800,1093,1093,1092,1092
SPXUSD,20100531,081900,1092,1093,1092,1093
SPXUSD,20100531,082000,1092,1093,1092,1093
SPXUSD,20100531,082100,1093,1093,1092,1092
SPXUSD,20100531,082200,1092,1094,1092,1094
SPXUSD,20100531,082300,1093,1094,1093,1093
SPXUSD,20100531,082400,1091,1092,1091,1092
SPXUSD,20100531,082500,1093,1093,1092,1093
SPXUSD,20100531,082600,1092,1093,1092,1093
SPXUSD,20100531,082700,1093,1093,1092,1092
SPXUSD,20100531,082800,1092,1093,1092,1093
SPXUSD,20100531,082900,1093,1093,1092,1092
SPXUSD,20100531,083000,1093,1093,1092,1092
SPXUSD,20100531,083100,1093,1094,1092,1093
SPXUSD,20100531,083200,1093,1093,1093,1093
SPXUSD,20100531,083300,1093,1094,1093,1094
SPXUSD,20100531,083400,1093,1094,1093,1094
SPXUSD,20100531,083500,1094,1094,1093,1093
SPXUSD,20100531,083600,1093,1094,1093,1094
SPXUSD,20100531,083700,1093,1094,1093,1093
SPXUSD,20100531,083800,1093,1093,1092,1093
SPXUSD,20100531,083900,1093,1093,1093,1093
SPXUSD,20100531,084000,1093,1093,1092,1092
SPXUSD,20100531,084100,1091,1092,1091,1092
SPXUSD,20100531,084200,1093,1093,1092,1092
SPXUSD,20100531,084300,1093,1093,1092,1093
SPXUSD,20100531,084400,1093,1093,1092,1093
SPXUSD,20100531,084500,1092,1093,1092,1093
SPXUSD,20100531,084600,1093,1094,1092,1092
SPXUSD,20100531,084700,1093,1093,1092,1093
SPXUSD,20100531,084800,1093,1094,1093,1094
SPXUSD,20100531,084900,1094,1094,1093,1093
SPXUSD,20100531,085000,1094,1094,1093,1093
SPXUSD,20100531,085100,1093,1094,1092,1093
SPXUSD,20100531,085200,1093,1094,1093,1094
SPXUSD,20100531,085300,1094,1094,1093,1093
SPXUSD,20100531,085400,1092,1093,1092,1093
SPXUSD,20100531,085500,1094,1094,1092,1093
SPXUSD,20100531,085600,1093,1093,1092,1093
SPXUSD,20100531,085700,1093,1094,1093,1093
SPXUSD,20100531,085800,1094,1095,1094,1094
SPXUSD,20100531,085900,1093,1094,1093,1093
SPXUSD,20100531,090000,1094,1095,1094,1094
SPXUSD,20100531,090100,1093,1094,1093,1093
SPXUSD,20100531,090200,1094,1094,1093,1093
SPXUSD,20100531,090300,1094,1094,1093,1093
SPXUSD,20100531,090400,1093,1093,1092,1092
SPXUSD,20100531,090500,1094,1094,1093,1093
SPXUSD,20100531,090600,1093,1094,1093,1093
SPXUSD,20100531,090700,1094,1094,1092,1092
SPXUSD,20100531,090800,1093,1093,1091,1091
SPXUSD,20100531,090900,1093,1093,1091,1091
SPXUSD,20100531,091000,1093,1093,1091,1091
SPXUSD,20100531,091100,1092,1092,1091,1092
SPXUSD,20100531,091200,1092,1092,1092,1092
SPXUSD,20100531,091300,1092,1093,1092,1092
SPXUSD,20100531,091400,1093,1093,1092,1093
SPXUSD,20100531,091500,1093,1093,1092,1092
SPXUSD,20100531,091600,1092,1093,1092,1092
SPXUSD,20100531,091700,1092,1092,1092,1092
SPXUSD,20100531,091800,1093,1093,1091,1091
SPXUSD,20100531,091900,1092,1093,1092,1092
SPXUSD,20100531,092000,1093,1093,1092,1092
SPXUSD,20100531,092100,1093,1093,1092,1093
SPXUSD,20100531,092200,1092,1093,1092,1093
SPXUSD,20100531,092300,1092,1092,1091,1091
SPXUSD,20100531,092400,1093,1093,1092,1092
SPXUSD,20100531,092500,1092,1092,1092,1092
SPXUSD,20100531,092600,1093,1093,1091,1092
SPXUSD,20100531,092700,1093,1093,1091,1091
SPXUSD,20100531,092800,1092,1093,1092,1093
SPXUSD,20100531,092900,1092,1092,1091,1091
SPXUSD,20100531,093000,1092,1092,1091,1091
SPXUSD,20100531,093100,1091,1091,1091,1091
SPXUSD,20100531,093200,1091,1092,1091,1091
SPXUSD,20100531,093300,1091,1092,1091,1091
SPXUSD,20100531,093400,1092,1092,1091,1091
SPXUSD,20100531,093500,1092,1093,1090,1093
SPXUSD,20100531,093600,1092,1093,1092,1092
SPXUSD,20100531,093700,1092,1092,1091,1092
SPXUSD,20100531,093800,1091,1093,1091,1093
SPXUSD,20100531,093900,1091,1092,1091,1092
SPXUSD,20100531,094000,1091,1092,1091,1092
SPXUSD,20100531,094200,1092,1092,1091,1091
SPXUSD,20100531,094300,1092,1092,1092,1092
SPXUSD,20100531,094400,1093,1093,1092,1092
SPXUSD,20100531,094500,1092,1092,1091,1092
SPXUSD,20100531,094600,1091,1092,1091,1091
SPXUSD,20100531,094700,1093,1093,1091,1091
SPXUSD,20100531,094800,1092,1093,1092,1093
SPXUSD,20100531,094900,1092,1092,1091,1092
SPXUSD,20100531,095000,1093,1093,1091,1091
SPXUSD,20100531,095100,1092,1093,1092,1092
SPXUSD,20100531,095200,1093,1093,1092,1092
SPXUSD,20100531,095300,1093,1093,1093,1093
SPXUSD,20100531,095400,1092,1092,1092,1092
SPXUSD,20100531,095500,1092,1093,1091,1093
SPXUSD,20100531,095600,1092,1093,1092,1092
SPXUSD,20100531,095700,1092,1092,1092,1092
SPXUSD,20100531,095800,1092,1093,1091,1092
SPXUSD,20100531,095900,1092,1092,1092,1092
SPXUSD,20100531,100000,1092,1092,1091,1092
SPXUSD,20100531,100100,1092,1093,1091,1091
SPXUSD,20100531,100200,1093,1093,1092,1092
SPXUSD,20100531,100300,1092,1092,1092,1092
SPXUSD,20100531,100400,1092,1092,1091,1092
SPXUSD,20100531,100500,1091,1093,1091,1091
SPXUSD,20100531,100600,1092,1092,1091,1091
SPXUSD,20100531,100700,1091,1092,1091,1092
SPXUSD,20100531,100800,1093,1093,1092,1092
SPXUSD,20100531,100900,1092,1092,1092,1092
SPXUSD,20100531,101000,1092,1092,1092,1092
SPXUSD,20100531,101100,1092,1093,1092,1093
SPXUSD,20100531,101200,1092,1093,1092,1092
SPXUSD,20100531,101300,1092,1093,1091,1092
SPXUSD,20100531,101400,1092,1093,1092,1093
SPXUSD,20100531,101500,1092,1093,1091,1091
SPXUSD,20100531,101600,1091,1092,1091,1091
SPXUSD,20100531,101700,1092,1092,1091,1091
SPXUSD,20100531,101800,1092,1092,1091,1091
SPXUSD,20100531,101900,1092,1093,1091,1092
SPXUSD,20100531,102000,1092,1093,1091,1093
SPXUSD,20100531,102100,1092,1092,1092,1092
SPXUSD,20100531,102200,1093,1093,1091,1093
SPXUSD,20100531,102300,1091,1092,1091,1092
SPXUSD,20100531,102400,1091,1092,1091,1091
SPXUSD,20100531,102500,1092,1093,1091,1091
SPXUSD,20100531,102600,1092,1092,1091,1091
SPXUSD,20100531,102700,1092,1092,1091,1092
SPXUSD,20100531,102800,1092,1092,1091,1091
SPXUSD,20100531,102900,1091,1092,1091,1092
SPXUSD,20100531,103000,1091,1091,1090,1091
SPXUSD,20100531,103100,1092,1092,1091,1091
SPXUSD,20100531,103200,1092,1092,1091,1091
SPXUSD,20100531,103300,1091,1091,1090,1090
SPXUSD,20100531,103400,1092,1092,1090,1090
SPXUSD,20100531,103500,1091,1091,1091,1091
SPXUSD,20100531,103600,1090,1091,1090,1090
SPXUSD,20100531,103700,1091,1092,1091,1091
SPXUSD,20100531,103800,1092,1092,1090,1092
SPXUSD,20100531,103900,1092,1092,1091,1091
SPXUSD,20100531,104000,1092,1092,1092,1092
SPXUSD,20100531,104100,1091,1091,1091,1091
SPXUSD,20100531,104200,1091,1091,1091,1091
SPXUSD,20100531,104300,1091,1092,1091,1091
SPXUSD,20100531,104400,1092,1092,1091,1091
SPXUSD,20100531,104500,1091,1092,1091,1091
SPXUSD,20100531,104600,1092,1092,1091,1091
SPXUSD,20100531,104700,1091,1091,1091,1091
SPXUSD,20100531,104800,1092,1092,1091,1092
SPXUSD,20100531,104900,1091,1092,1091,1092
SPXUSD,20100531,105000,1091,1092,1091,1092
SPXUSD,20100531,105100,1092,1093,1091,1091
SPXUSD,20100531,105200,1092,1092,1092,1092
SPXUSD,20100531,105300,1092,1093,1092,1093
SPXUSD,20100531,105400,1093,1093,1093,1093
SPXUSD,20100531,105500,1092,1093,1092,1093
SPXUSD,20100531,105600,1093,1093,1092,1092
SPXUSD,20100531,105700,1092,1092,1091,1091
SPXUSD,20100531,105800,1092,1092,1091,1091
SPXUSD,20100531,105900,1092,1093,1092,1093
SPXUSD,20100531,110000,1091,1092,1091,1091
SPXUSD,20100531,110100,1092,1092,1091,1091
SPXUSD,20100531,110200,1093,1093,1092,1092
SPXUSD,20100531,110300,1093,1093,1091,1092
SPXUSD,20100531,110400,1091,1092,1091,1092
SPXUSD,20100531,110500,1092,1093,1092,1092
SPXUSD,20100531,110600,1092,1093,1092,1092
SPXUSD,20100531,110700,1091,1093,1091,1092
SPXUSD,20100531,110800,1092,1093,1092,1092
SPXUSD,20100531,110900,1092,1092,1092,1092
SPXUSD,20100531,111000,1092,1092,1092,1092
SPXUSD,20100531,111100,1092,1092,1092,1092
SPXUSD,20100531,111200,1091,1093,1091,1093
SPXUSD,20100531,111400,1092,1093,1091,1093
SPXUSD,20100531,111500,1091,1092,1091,1092
SPXUSD,20100531,111600,1093,1093,1093,1093
SPXUSD,20100531,111700,1092,1093,1092,1092
SPXUSD,20100531,111800,1092,1092,1092,1092
SPXUSD,20100531,112000,1092,1093,1092,1093
SPXUSD,20100531,112100,1093,1093,1093,1093
SPXUSD,20100531,112200,1092,1093,1092,1093
SPXUSD,20100531,112300,1092,1092,1092,1092
SPXUSD,20100531,112400,1093,1093,1092,1092
SPXUSD,20100531,112500,1092,1093,1092,1093
SPXUSD,20100531,112600,1093,1093,1092,1093
SPXUSD,20100531,112800,1092,1093,1092,1092
SPXUSD,20100531,112900,1093,1093,1092,1092
SPXUSD,20100531,113000,1092,1093,1092,1092
SPXUSD,20100531,113100,1092,1092,1092,1092
SPXUSD,20100531,113200,1091,1093,1091,1093
SPXUSD,20100531,113300,1092,1093,1092,1092
SPXUSD,20100531,113500,1093,1093,1091,1091
SPXUSD,20100531,113600,1093,1093,1091,1093
SPXUSD,20100531,113700,1092,1093,1092,1093
SPXUSD,20100531,113800,1092,1093,1091,1092
SPXUSD,20100531,113900,1091,1091,1091,1091
SPXUSD,20100531,114000,1092,1093,1092,1092
SPXUSD,20100531,114100,1092,1093,1091,1092
SPXUSD,20100531,114200,1092,1092,1091,1092
SPXUSD,20100531,114300,1091,1092,1091,1091
SPXUSD,20100531,114400,1091,1092,1091,1092
SPXUSD,20100531,114500,1091,1092,1091,1091
SPXUSD,20100531,114600,1090,1092,1090,1091
SPXUSD,20100531,114700,1091,1092,1091,1092
SPXUSD,20100531,114800,1091,1091,1090,1091
SPXUSD,20100531,114900,1091,1091,1090,1090
SPXUSD,20100531,115000,1091,1091,1091,1091
SPXUSD,20100531,115100,1091,1092,1091,1092
SPXUSD,20100531,115200,1091,1091,1091,1091
SPXUSD,20100531,115300,1091,1092,1091,1091
SPXUSD,20100531,115400,1091,1091,1090,1090
SPXUSD,20100531,115500,1091,1091,1091,1091
SPXUSD,20100531,115600,1090,1091,1090,1091
SPXUSD,20100531,115700,1092,1092,1090,1091
SPXUSD,20100531,115800,1091,1092,1090,1092
SPXUSD,20100531,115900,1092,1092,1091,1092
SPXUSD,20100531,120000,1091,1092,1091,1092
SPXUSD,20100531,120100,1091,1092,1090,1090
SPXUSD,20100531,120200,1091,1092,1091,1092
SPXUSD,20100531,120300,1091,1092,1090,1091
SPXUSD,20100531,120400,1091,1092,1091,1091
SPXUSD,20100531,120500,1090,1092,1090,1092
SPXUSD,20100531,120600,1091,1091,1091,1091
SPXUSD,20100531,120700,1090,1092,1090,1091
SPXUSD,20100531,120800,1091,1091,1091,1091
SPXUSD,20100531,120900,1091,1092,1091,1092
SPXUSD,20100531,121000,1092,1092,1090,1091
SPXUSD,20100531,121100,1090,1092,1090,1092
SPXUSD,20100531,121200,1091,1092,1091,1091
SPXUSD,20100531,121300,1091,1091,1090,1091
SPXUSD,20100531,121400,1090,1091,1090,1091
SPXUSD,20100531,121500,1092,1092,1090,1092
SPXUSD,20100531,121600,1091,1092,1091,1092
SPXUSD,20100531,121700,1091,1092,1091,1091
SPXUSD,20100531,121800,1091,1091,1091,1091
SPXUSD,20100531,121900,1091,1092,1090,1092
SPXUSD,20100531,122100,1091,1092,1091,1092
SPXUSD,20100531,122200,1091,1091,1091,1091
SPXUSD,20100531,122300,1091,1092,1091,1092
SPXUSD,20100531,122400,1091,1093,1091,1091
SPXUSD,20100531,122500,1092,1093,1092,1093
SPXUSD,20100531,122600,1092,1092,1092,1092
SPXUSD,20100531,122700,1091,1092,1091,1092
SPXUSD,20100531,122800,1091,1092,1091,1092
SPXUSD,20100531,122900,1092,1092,1091,1091
SPXUSD,20100531,123000,1091,1092,1091,1092
SPXUSD,20100531,123100,1091,1092,1091,1092
SPXUSD,20100531,123200,1091,1092,1091,1092
SPXUSD,20100531,123400,1092,1092,1091,1091
SPXUSD,20100531,123600,1091,1092,1090,1091
SPXUSD,20100531,123700,1091,1091,1091,1091
SPXUSD,20100531,123800,1091,1092,1091,1091
SPXUSD,20100531,123900,1092,1092,1091,1091
SPXUSD,20100531,124000,1091,1091,1091,1091
SPXUSD,20100531,124100,1091,1091,1091,1091
SPXUSD,20100531,124200,1092,1092,1090,1090
SPXUSD,20100531,124300,1091,1091,1090,1091
SPXUSD,20100531,124400,1092,1092,1091,1091
SPXUSD,20100531,124500,1091,1092,1091,1092
SPXUSD,20100531,124600,1092,1092,1091,1092
SPXUSD,20100531,124700,1091,1092,1090,1092
SPXUSD,20100531,124800,1092,1092,1091,1091
SPXUSD,20100531,124900,1092,1092,1091,1091
SPXUSD,20100531,125000,1092,1092,1090,1090
SPXUSD,20100531,125200,1092,1092,1091,1091
SPXUSD,20100531,125300,1091,1091,1090,1091
SPXUSD,20100531,125400,1092,1092,1090,1092
SPXUSD,20100531,125500,1090,1092,1090,1092
SPXUSD,20100531,125600,1091,1092,1090,1090
SPXUSD,20100531,125700,1092,1092,1090,1091
SPXUSD,20100531,125800,1092,1092,1091,1091
SPXUSD,20100531,125900,1092,1092,1091,1091
SPXUSD,20100531,130000,1092,1092,1091,1091
SPXUSD,20100531,130100,1091,1092,1091,1092
SPXUSD,20100531,130200,1092,1092,1092,1092
SPXUSD,20100531,130300,1092,1092,1091,1091
SPXUSD,20100531,130400,1092,1092,1091,1092
SPXUSD,20100531,130500,1092,1092,1091,1092
SPXUSD,20100531,130600,1091,1092,1091,1092
SPXUSD,20100531,130700,1091,1092,1091,1092
SPXUSD,20100531,130800,1092,1093,1092,1092
SPXUSD,20100531,130900,1091,1093,1091,1093
SPXUSD,20100531,131000,1092,1093,1092,1093
SPXUSD,20100531,131100,1091,1092,1091,1092
SPXUSD,20100531,131200,1093,1093,1092,1092
SPXUSD,20100531,131300,1093,1093,1092,1093
SPXUSD,20100531,131400,1093,1093,1092,1092
SPXUSD,20100531,131500,1092,1093,1092,1093
SPXUSD,20100531,131600,1092,1092,1092,1092
SPXUSD,20100531,131700,1092,1093,1092,1093
SPXUSD,20100531,131800,1092,1094,1092,1094
SPXUSD,20100531,131900,1093,1093,1093,1093
SPXUSD,20100531,132000,1093,1093,1093,1093
SPXUSD,20100531,132100,1093,1093,1093,1093
SPXUSD,20100531,132200,1092,1094,1092,1093
SPXUSD,20100531,132300,1092,1093,1092,1092
SPXUSD,20100531,132400,1092,1093,1092,1093
SPXUSD,20100531,132500,1092,1093,1092,1092
SPXUSD,20100531,132600,1093,1093,1093,1093
SPXUSD,20100531,132700,1092,1093,1092,1093
SPXUSD,20100531,132800,1094,1094,1093,1093
SPXUSD,20100531,132900,1093,1094,1093,1093
SPXUSD,20100531,133000,1093,1094,1093,1094
SPXUSD,20100531,133100,1093,1094,1093,1094
SPXUSD,20100531,133200,1093,1093,1093,1093
SPXUSD,20100531,133300,1092,1093,1092,1093
SPXUSD,20100531,133400,1094,1094,1093,1093
SPXUSD,20100531,133500,1093,1094,1093,1093
SPXUSD,20100531,133600,1093,1093,1092,1092
SPXUSD,20100531,133700,1094,1094,1092,1093
SPXUSD,20100531,133800,1093,1093,1093,1093
SPXUSD,20100531,133900,1093,1094,1093,1094
SPXUSD,20100531,134000,1093,1094,1093,1094
SPXUSD,20100531,134100,1093,1094,1093,1093
SPXUSD,20100531,134200,1094,1094,1094,1094
SPXUSD,20100531,134300,1093,1094,1093,1094
SPXUSD,20100531,134400,1094,1094,1094,1094
SPXUSD,20100531,134500,1094,1095,1094,1094
SPXUSD,20100531,134600,1093,1094,1093,1094
SPXUSD,20100531,134700,1094,1094,1093,1094
SPXUSD,20100531,134800,1094,1094,1093,1093
SPXUSD,20100531,134900,1093,1093,1092,1092
SPXUSD,20100531,135000,1092,1094,1092,1093
SPXUSD,20100531,135100,1093,1093,1092,1092
SPXUSD,20100531,135200,1093,1093,1092,1092
SPXUSD,20100531,135300,1093,1093,1091,1092
SPXUSD,20100531,135400,1092,1093,1092,1092
SPXUSD,20100531,135500,1092,1093,1092,1093
SPXUSD,20100531,135600,1092,1092,1091,1091
SPXUSD,20100531,135700,1091,1093,1091,1093
SPXUSD,20100531,135800,1093,1093,1091,1091
SPXUSD,20100531,135900,1092,1092,1091,1092
SPXUSD,20100531,140000,1091,1092,1091,1092
SPXUSD,20100531,140100,1093,1093,1092,1092
SPXUSD,20100531,140200,1093,1093,1092,1092
SPXUSD,20100531,140300,1093,1093,1092,1092
SPXUSD,20100531,140400,1092,1093,1092,1093
SPXUSD,20100531,175000,1092,1093,1091,1092
SPXUSD,20100531,175100,1093,1093,1092,1092
SPXUSD,20100531,175200,1092,1093,1091,1091
SPXUSD,20100531,175300,1093,1093,1092,1093
SPXUSD,20100531,175500,1092,1092,1092,1092
SPXUSD,20100531,175600,1093,1093,1092,1092
SPXUSD,20100531,175700,1091,1093,1091,1093
SPXUSD,20100531,175800,1093,1093,1092,1092
SPXUSD,20100531,175900,1092,1093,1092,1093
SPXUSD,20100531,180000,1092,1092,1092,1092
SPXUSD,20100531,180100,1092,1093,1091,1091
SPXUSD,20100531,180200,1093,1093,1092,1092
SPXUSD,20100531,180300,1093,1093,1092,1093
SPXUSD,20100531,180400,1092,1093,1092,1093
SPXUSD,20100531,180500,1091,1093,1091,1092
SPXUSD,20100531,180600,1093,1093,1092,1092
SPXUSD,20100531,180700,1091,1093,1091,1093
SPXUSD,20100531,180800,1093,1093,1093,1093
SPXUSD,20100531,180900,1092,1092,1092,1092
SPXUSD,20100531,181000,1094,1094,1093,1093
SPXUSD,20100531,181100,1093,1093,1093,1093
SPXUSD,20100531,181200,1092,1093,1092,1092
SPXUSD,20100531,181300,1093,1093,1092,1093
SPXUSD,20100531,181400,1092,1092,1091,1092
SPXUSD,20100531,181500,1092,1094,1092,1093
SPXUSD,20100531,181600,1093,1094,1093,1093
SPXUSD,20100531,181700,1093,1094,1092,1092
SPXUSD,20100531,181800,1092,1094,1092,1094
SPXUSD,20100531,181900,1093,1093,1093,1093
SPXUSD,20100531,182000,1093,1093,1092,1092
SPXUSD,20100531,182100,1092,1093,1092,1093
SPXUSD,20100531,182200,1093,1094,1093,1094
SPXUSD,20100531,182300,1092,1093,1092,1092
SPXUSD,20100531,182400,1093,1094,1093,1093
SPXUSD,20100531,182500,1092,1092,1092,1092
SPXUSD,20100531,182600,1093,1093,1092,1093
SPXUSD,20100531,182700,1093,1094,1093,1093
SPXUSD,20100531,182800,1093,1094,1092,1093
SPXUSD,20100531,182900,1092,1093,1092,1092
SPXUSD,20100531,183000,1092,1093,1092,1092
SPXUSD,20100531,183100,1092,1093,1092,1093
SPXUSD,20100531,183200,1093,1093,1093,1093
SPXUSD,20100531,183300,1092,1093,1091,1091
SPXUSD,20100531,183400,1092,1093,1091,1093
SPXUSD,20100531,183500,1092,1092,1091,1091
SPXUSD,20100531,183600,1091,1092,1091,1092
SPXUSD,20100531,183700,1092,1093,1091,1093
SPXUSD,20100531,183800,1092,1092,1091,1091
SPXUSD,20100531,183900,1091,1092,1091,1092
SPXUSD,20100531,184000,1092,1092,1092,1092
SPXUSD,20100531,184100,1092,1093,1091,1093
SPXUSD,20100531,184200,1092,1092,1091,1091
SPXUSD,20100531,184300,1092,1092,1091,1091
SPXUSD,20100531,184400,1092,1093,1092,1092
SPXUSD,20100531,184500,1092,1092,1091,1092
SPXUSD,20100531,184600,1092,1093,1092,1093
SPXUSD,20100531,184700,1092,1093,1091,1091
SPXUSD,20100531,184800,1091,1092,1090,1092
SPXUSD,20100531,184900,1092,1092,1090,1090
SPXUSD,20100531,185000,1091,1091,1091,1091
SPXUSD,20100531,185100,1092,1092,1091,1091
SPXUSD,20100531,185200,1091,1091,1091,1091
SPXUSD,20100531,185300,1092,1092,1091,1091
SPXUSD,20100531,185400,1091,1092,1090,1090
SPXUSD,20100531,185500,1090,1090,1090,1090
SPXUSD,20100531,185600,1092,1092,1091,1091
SPXUSD,20100531,185700,1092,1092,1091,1092
SPXUSD,20100531,185800,1092,1092,1091,1091
SPXUSD,20100531,185900,1091,1092,1091,1092
SPXUSD,20100531,190000,1091,1092,1091,1092
SPXUSD,20100531,190100,1091,1091,1091,1091
SPXUSD,20100531,190200,1091,1092,1090,1091
SPXUSD,20100531,190300,1091,1091,1091,1091
SPXUSD,20100531,190400,1091,1093,1091,1093
SPXUSD,20100531,190500,1093,1093,1091,1092
SPXUSD,20100531,190600,1091,1092,1091,1091
SPXUSD,20100531,190700,1091,1091,1091,1091
SPXUSD,20100531,190800,1091,1092,1091,1092
SPXUSD,20100531,190900,1092,1092,1091,1091
SPXUSD,20100531,191000,1091,1092,1091,1092
SPXUSD,20100531,191100,1091,1092,1091,1092
SPXUSD,20100531,191200,1090,1092,1090,1090
SPXUSD,20100531,191300,1091,1091,1090,1090
SPXUSD,20100531,191400,1091,1092,1090,1091
SPXUSD,20100531,191500,1090,1092,1090,1091
SPXUSD,20100531,191600,1092,1092,1091,1091
SPXUSD,20100531,191700,1091,1091,1090,1090
SPXUSD,20100531,191800,1091,1091,1091,1091
SPXUSD,20100531,191900,1091,1091,1091,1091
SPXUSD,20100531,192000,1091,1092,1090,1090
SPXUSD,20100531,192100,1091,1092,1091,1092
SPXUSD,20100531,192200,1090,1090,1090,1090
SPXUSD,20100531,192300,1090,1091,1090,1091
SPXUSD,20100531,192400,1091,1091,1090,1090
SPXUSD,20100531,192500,1092,1092,1090,1090
SPXUSD,20100531,192600,1091,1091,1090,1091
SPXUSD,20100531,192700,1092,1092,1091,1092
SPXUSD,20100531,192800,1091,1091,1091,1091
SPXUSD,20100531,192900,1092,1092,1090,1090
SPXUSD,20100531,193000,1091,1091,1091,1091
SPXUSD,20100531,193100,1091,1092,1090,1091
SPXUSD,20100531,193200,1092,1092,1090,1090
SPXUSD,20100531,193300,1090,1091,1090,1091
SPXUSD,20100531,193400,1092,1092,1092,1092
SPXUSD,20100531,193500,1090,1091,1090,1090
SPXUSD,20100531,193600,1092,1092,1090,1090
SPXUSD,20100531,193700,1090,1092,1090,1091
SPXUSD,20100531,193800,1092,1092,1090,1091
SPXUSD,20100531,193900,1092,1092,1091,1091
SPXUSD,20100531,194000,1092,1092,1091,1091
SPXUSD,20100531,194100,1090,1091,1090,1090
SPXUSD,20100531,194200,1092,1092,1091,1091
SPXUSD,20100531,194300,1091,1091,1090,1091
SPXUSD,20100531,194400,1091,1091,1091,1091
SPXUSD,20100531,194500,1091,1092,1090,1090
SPXUSD,20100531,194600,1090,1091,1090,1091
SPXUSD,20100531,194700,1090,1090,1090,1090
SPXUSD,20100531,194800,1090,1090,1090,1090
SPXUSD,20100531,194900,1090,1091,1090,1091
SPXUSD,20100531,195000,1089,1090,1089,1090
SPXUSD,20100531,195100,1089,1090,1089,1089
SPXUSD,20100531,195200,1090,1090,1088,1088
SPXUSD,20100531,195300,1089,1089,1089,1089
SPXUSD,20100531,195400,1088,1090,1088,1090
SPXUSD,20100531,195500,1090,1090,1089,1089
SPXUSD,20100531,195600,1089,1090,1089,1090
SPXUSD,20100531,195700,1089,1090,1089,1090
SPXUSD,20100531,195800,1088,1090,1088,1090
SPXUSD,20100531,195900,1090,1090,1088,1088
SPXUSD,20100531,200000,1090,1090,1089,1090
SPXUSD,20100531,200100,1089,1090,1089,1090
SPXUSD,20100531,200200,1090,1090,1089,1090
SPXUSD,20100531,200300,1090,1090,1089,1089
SPXUSD,20100531,200400,1090,1090,1089,1090
SPXUSD,20100531,200500,1089,1090,1089,1089
SPXUSD,20100531,200600,1088,1088,1087,1087
SPXUSD,20100531,200700,1089,1089,1087,1087
SPXUSD,20100531,200800,1089,1089,1087,1089
SPXUSD,20100531,200900,1087,1089,1087,1087
SPXUSD,20100531,201000,1088,1089,1087,1089
SPXUSD,20100531,201100,1088,1090,1088,1089
SPXUSD,20100531,201200,1089,1089,1088,1088
SPXUSD,20100531,201300,1087,1089,1087,1089
SPXUSD,20100531,201400,1089,1091,1089,1089
SPXUSD,20100531,220000,1090,1091,1089,1089
SPXUSD,20100531,220100,1090,1090,1089,1089
SPXUSD,20100531,220200,1088,1090,1088,1090
SPXUSD,20100531,220300,1089,1091,1089,1090
SPXUSD,20100531,220400,1090,1090,1090,1090
SPXUSD,20100531,220500,1090,1091,1090,1091
SPXUSD,20100531,220600,1091,1092,1090,1092
SPXUSD,20100531,220700,1091,1092,1090,1090
SPXUSD,20100531,220800,1091,1091,1090,1091
SPXUSD,20100531,220900,1091,1091,1090,1090
SPXUSD,20100531,221000,1091,1091,1090,1091
SPXUSD,20100531,221100,1091,1091,1090,1091
SPXUSD,20100531,221200,1091,1092,1090,1090
SPXUSD,20100531,221300,1091,1091,1090,1090
SPXUSD,20100531,221400,1090,1091,1090,1091
SPXUSD,20100531,221500,1090,1091,1089,1089
SPXUSD,20100531,221600,1090,1091,1090,1090
SPXUSD,20100531,221700,1089,1090,1089,1090
SPXUSD,20100531,221800,1091,1091,1090,1090
SPXUSD,20100531,221900,1090,1090,1090,1090
SPXUSD,20100531,222000,1089,1089,1089,1089
SPXUSD,20100531,222100,1089,1090,1089,1089
SPXUSD,20100531,222200,1090,1090,1088,1088
SPXUSD,20100531,222300,1089,1089,1088,1088
SPXUSD,20100531,222400,1088,1088,1088,1088
SPXUSD,20100531,222500,1089,1089,1088,1088
SPXUSD,20100531,222600,1089,1090,1088,1090
SPXUSD,20100531,222700,1090,1090,1088,1088
SPXUSD,20100531,222800,1088,1089,1088,1089
SPXUSD,20100531,222900,1088,1090,1088,1090
SPXUSD,20100531,223000,1088,1089,1088,1089
SPXUSD,20100531,223100,1088,1089,1088,1089
SPXUSD,20100531,223200,1089,1089,1088,1088
SPXUSD,20100531,223300,1088,1089,1088,1089
SPXUSD,20100531,223400,1090,1090,1089,1089
SPXUSD,20100531,223500,1087,1089,1087,1088
SPXUSD,20100531,223600,1088,1089,1088,1089
SPXUSD,20100531,223700,1089,1089,1088,1088
SPXUSD,20100531,223800,1088,1089,1088,1088
SPXUSD,20100531,223900,1088,1090,1088,1090
SPXUSD,20100531,224000,1089,1090,1088,1090
SPXUSD,20100531,224100,1088,1089,1088,1089
SPXUSD,20100531,224200,1088,1090,1088,1090
SPXUSD,20100531,224300,1088,1089,1088,1088
SPXUSD,20100531,224400,1089,1089,1089,1089
SPXUSD,20100531,224500,1090,1090,1089,1089
SPXUSD,20100531,224600,1090,1090,1089,1090
SPXUSD,20100531,224700,1090,1090,1089,1089
SPXUSD,20100531,224800,1089,1090,1089,1090
SPXUSD,20100531,224900,1088,1090,1088,1090
SPXUSD,20100531,225000,1089,1090,1089,1090
SPXUSD,20100531,225100,1090,1090,1089,1090
SPXUSD,20100531,225200,1090,1090,1089,1090
SPXUSD,20100531,225300,1091,1091,1089,1090
SPXUSD,20100531,225400,1090,1090,1089,1090
SPXUSD,20100531,225500,1089,1090,1089,1090
SPXUSD,20100531,225600,1090,1091,1090,1091
SPXUSD,20100531,225700,1091,1091,1091,1091
SPXUSD,20100531,225800,1090,1090,1089,1089
SPXUSD,20100531,225900,1090,1091,1090,1091
NDQUSD,20100531,000100,1860,1860,1857,1857
NDQUSD,20100531,000200,1856,1858,1856,1857
NDQUSD,20100531,000300,1858,1858,1858,1858
NDQUSD,20100531,000400,1859,1859,1859,1859
NDQUSD,20100531,000500,1860,1860,1857,1858
NDQUSD,20100531,000600,1859,1860,1859,1860
NDQUSD,20100531,000700,1859,1860,1859,1859
NDQUSD,20100531,000800,1860,1860,1859,1859
NDQUSD,20100531,000900,1859,1861,1858,1861
NDQUSD,20100531,001000,1861,1862,1861,1861
NDQUSD,20100531,001100,1862,1863,1861,1861
NDQUSD,20100531,001200,1861,1863,1861,1863
NDQUSD,20100531,001300,1863,1863,1861,1863
NDQUSD,20100531,001400,1863,1863,1862,1862
NDQUSD,20100531,001500,1861,1863,1861,1862
NDQUSD,20100531,001600,1861,1862,1861,1862
NDQUSD,20100531,001700,1862,1862,1861,1861
NDQUSD,20100531,001800,1862,1863,1862,1863
NDQUSD,20100531,001900,1861,1862,1861,1861
NDQUSD,20100531,002000,1862,1863,1861,1863
NDQUSD,20100531,002100,1863,1863,1861,1863
NDQUSD,20100531,002200,1863,1863,1862,1862
NDQUSD,20100531,002300,1863,1863,1862,1863
NDQUSD,20100531,002400,1862,1862,1860,1861
NDQUSD,20100531,002500,1860,1862,1860,1861
NDQUSD,20100531,002600,1862,1863,1861,1861
NDQUSD,20100531,002700,1861,1862,1861,1861
NDQUSD,20100531,002800,1861,1861,1861,1861
NDQUSD,20100531,002900,1861,1861,1861,1861
NDQUSD,20100531,003000,1860,1861,1860,1861
NDQUSD,20100531,003100,1861,1862,1860,1860
NDQUSD,20100531,003300,1862,1862,1860,1862
NDQUSD,20100531,003400,1861,1861,1861,1861
NDQUSD,20100531,003600,1860,1862,1860,1860
NDQUSD,20100531,003700,1861,1862,1861,1862
NDQUSD,20100531,003800,1861,1861,1859,1861
NDQUSD,20100531,003900,1861,1862,1860,1860
NDQUSD,20100531,004000,1860,1861,1860,1861
NDQUSD,20100531,004100,1861,1861,1860,1861
NDQUSD,20100531,004200,1859,1860,1859,1860
NDQUSD,20100531,004300,1861,1861,1860,1861
NDQUSD,20100531,004400,1860,1860,1860,1860
NDQUSD,20100531,004500,1861,1861,1860,1861
NDQUSD,20100531,004600,1862,1862,1860,1861
NDQUSD,20100531,004700,1860,1862,1859,1859
NDQUSD,20100531,004800,1860,1861,1860,1861
NDQUSD,20100531,004900,1859,1860,1858,1859
NDQUSD,20100531,005000,1860,1860,1859,1860
NDQUSD,20100531,005100,1861,1862,1861,1861
NDQUSD,20100531,005200,1861,1861,1859,1861
NDQUSD,20100531,005300,1860,1861,1859,1860
NDQUSD,20100531,005400,1860,1860,1858,1858
NDQUSD,20100531,005500,1859,1859,1857,1858
NDQUSD,20100531,005600,1859,1859,1858,1859
NDQUSD,20100531,005700,1858,1860,1858,1860
NDQUSD,20100531,005800,1859,1859,1859,1859
NDQUSD,20100531,005900,1859,1860,1858,1860
NDQUSD,20100531,010000,1859,1860,1859,1860
NDQUSD,20100531,010100,1859,1860,1859,1859
NDQUSD,20100531,010200,1860,1861,1859,1859
NDQUSD,20100531,010400,1859,1861,1859,1861
NDQUSD,20100531,010500,1859,1861,1859,1861
NDQUSD,20100531,010600,1861,1861,1860,1860
NDQUSD,20100531,010700,1860,1860,1859,1860
NDQUSD,20100531,010800,1860,1861,1860,1861
NDQUSD,20100531,010900,1862,1862,1860,1861
NDQUSD,20100531,011000,1861,1862,1861,1862
NDQUSD,20100531,011100,1861,1862,1861,1862
NDQUSD,20100531,011200,1861,1862,1861,1862
NDQUSD,20100531,011300,1860,1861,1860,1860
NDQUSD,20100531,011400,1862,1862,1860,1861
NDQUSD,20100531,011500,1862,1862,1860,1862
NDQUSD,20100531,011600,1862,1862,1862,1862
NDQUSD,20100531,011700,1861,1862,1861,1861
NDQUSD,20100531,011800,1861,1861,1861,1861
NDQUSD,20100531,011900,1862,1862,1861,1862
NDQUSD,20100531,012000,1860,1861,1860,1861
NDQUSD,20100531,012100,1861,1862,1860,1860
NDQUSD,20100531,012200,1861,1861,1860,1860
NDQUSD,20100531,012300,1860,1861,1860,1861
NDQUSD,20100531,012400,1860,1861,1860,1861
NDQUSD,20100531,012500,1861,1862,1860,1861
NDQUSD,20100531,012600,1862,1862,1861,1861
NDQUSD,20100531,012700,1861,1861,1860,1861
NDQUSD,20100531,012800,1861,1862,1861,1862
NDQUSD,20100531,012900,1861,1862,1861,1861
NDQUSD,20100531,013000,1862,1862,1861,1861
NDQUSD,20100531,013100,1861,1861,1860,1860
NDQUSD,20100531,013200,1862,1862,1860,1860
NDQUSD,20100531,013300,1861,1862,1861,1861
NDQUSD,20100531,013500,1861,1862,1860,1862
NDQUSD,20100531,013600,1861,1861,1861,1861
NDQUSD,20100531,013700,1860,1861,1860,1861
NDQUSD,20100531,013800,1862,1862,1860,1862
NDQUSD,20100531,013900,1861,1862,1860,1862
NDQUSD,20100531,014000,1861,1861,1861,1861
NDQUSD,20100531,014100,1859,1860,1859,1860
NDQUSD,20100531,014200,1861,1861,1860,1860
NDQUSD,20100531,014300,1860,1862,1860,1861
NDQUSD,20100531,014400,1861,1862,1860,1862
NDQUSD,20100531,014500,1862,1862,1860,1861
NDQUSD,20100531,014600,1860,1862,1860,1861
NDQUSD,20100531,014700,1862,1862,1860,1861
NDQUSD,20100531,014800,1860,1861,1860,1861
NDQUSD,20100531,014900,1860,1861,1860,1861
NDQUSD,20100531,015000,1860,1861,1860,1861
NDQUSD,20100531,015200,1859,1859,1859,1859
NDQUSD,20100531,015300,1859,1860,1859,1859
NDQUSD,20100531,015400,1860,1860,1859,1860
NDQUSD,20100531,015600,1859,1860,1859,1860
NDQUSD,20100531,015700,1860,1860,1859,1859
NDQUSD,20100531,015800,1859,1860,1859,1859
NDQUSD,20100531,015900,1860,1861,1860,1861
NDQUSD,20100531,020000,1862,1862,1861,1861
NDQUSD,20100531,020100,1861,1862,1861,1862
NDQUSD,20100531,020200,1862,1862,1860,1861
NDQUSD,20100531,020300,1859,1861,1859,1860
NDQUSD,20100531,020400,1859,1861,1859,1861
NDQUSD,20100531,020500,1859,1861,1859,1861
NDQUSD,20100531,020600,1862,1862,1860,1862
NDQUSD,20100531,021000,1861,1862,1860,1860
NDQUSD,20100531,021100,1860,1861,1860,1861
NDQUSD,20100531,021200,1861,1861,1861,1861
NDQUSD,20100531,021300,1860,1861,1860,1861
NDQUSD,20100531,021400,1860,1861,1860,1861
NDQUSD,20100531,021500,1861,1861,1860,1861
NDQUSD,20100531,021600,1861,1862,1861,1861
NDQUSD,20100531,021700,1861,1862,1860,1860
NDQUSD,20100531,021800,1862,1862,1861,1861
NDQUSD,20100531,021900,1863,1863,1861,1863
NDQUSD,20100531,022000,1861,1863,1861,1862
NDQUSD,20100531,022100,1861,1862,1861,1861
NDQUSD,20100531,022300,1862,1862,1861,1861
NDQUSD,20100531,022400,1862,1862,1861,1861
NDQUSD,20100531,022500,1860,1861,1860,1860
NDQUSD,20100531,022600,1860,1861,1860,1861
NDQUSD,20100531,022700,1862,1862,1861,1861
NDQUSD,20100531,022800,1862,1862,1861,1861
NDQUSD,20100531,022900,1860,1860,1860,1860
NDQUSD,20100531,023000,1860,1861,1860,1860
NDQUSD,20100531,023100,1859,1862,1859,1861
NDQUSD,20100531,023200,1861,1862,1861,1861
NDQUSD,20100531,023300,1862,1862,1861,1861
NDQUSD,20100531,023400,1862,1862,1860,1862
NDQUSD,20100531,023500,1861,1862,1861,1861
NDQUSD,20100531,023800,1861,1862,1861,1861
NDQUSD,20100531,023900,1861,1863,1861,1862
NDQUSD,20100531,024000,1862,1863,1860,1862
NDQUSD,20100531,024100,1863,1863,1862,1862
NDQUSD,20100531,024200,1862,1863,1861,1863
NDQUSD,20100531,024300,1862,1863,1862,1863
NDQUSD,20100531,024400,1863,1863,1861,1863
NDQUSD,20100531,024500,1862,1863,1861,1862
NDQUSD,20100531,024600,1862,1863,1861,1862
NDQUSD,20100531,024700,1863,1863,1862,1863
NDQUSD,20100531,024800,1862,1863,1862,1863
NDQUSD,20100531,024900,1863,1863,1862,1862
NDQUSD,20100531,025000,1862,1863,1862,1863
NDQUSD,20100531,025400,1861,1863,1861,1863
NDQUSD,20100531,025700,1862,1863,1862,1863
NDQUSD,20100531,025800,1863,1864,1862,1864
NDQUSD,20100531,025900,1864,1864,1862,1864
NDQUSD,20100531,030100,1862,1863,1862,1863
NDQUSD,20100531,030200,1863,1863,1862,1862
NDQUSD,20100531,030300,1863,1864,1862,1862
NDQUSD,20100531,030400,1863,1863,1862,1863
NDQUSD,20100531,030500,1864,1864,1863,1863
NDQUSD,20100531,030600,1864,1864,1864,1864
NDQUSD,20100531,030700,1862,1863,1862,1862
NDQUSD,20100531,030900,1862,1864,1862,1862
NDQUSD,20100531,031000,1862,1864,1862,1864
NDQUSD,20100531,031100,1864,1864,1862,1863
NDQUSD,20100531,031400,1864,1864,1864,1864
NDQUSD,20100531,031600,1863,1863,1862,1863
NDQUSD,20100531,031700,1862,1862,1862,1862
NDQUSD,20100531,032000,1861,1863,1861,1863
NDQUSD,20100531,032100,1861,1862,1861,1861
NDQUSD,20100531,032200,1861,1861,1861,1861
NDQUSD,20100531,032300,1862,1862,1860,1860
NDQUSD,20100531,032400,1860,1861,1860,1861
NDQUSD,20100531,032500,1861,1862,1860,1862
NDQUSD,20100531,032600,1860,1861,1860,1860
NDQUSD,20100531,032700,1861,1862,1860,1861
NDQUSD,20100531,033000,1862,1862,1861,1861
NDQUSD,20100531,033100,1861,1863,1861,1863
NDQUSD,20100531,033200,1863,1863,1863,1863
NDQUSD,20100531,033300,1863,1863,1862,1862
NDQUSD,20100531,033400,1863,1863,1862,1862
NDQUSD,20100531,033500,1863,1863,1862,1862
NDQUSD,20100531,033600,1863,1863,1862,1862
NDQUSD,20100531,033700,1861,1863,1861,1863
NDQUSD,20100531,033800,1862,1863,1862,1862
NDQUSD,20100531,033900,1862,1864,1862,1863
NDQUSD,20100531,034000,1863,1863,1863,1863
NDQUSD,20100531,034100,1863,1863,1862,1863
NDQUSD,20100531,034300,1864,1864,1863,1863
NDQUSD,20100531,034400,1863,1864,1863,1863
NDQUSD,20100531,034500,1864,1864,1863,1864
NDQUSD,20100531,034600,1864,1864,1863,1863
NDQUSD,20100531,034700,1863,1863,1863,1863
NDQUSD,20100531,034800,1864,1865,1863,1863
NDQUSD,20100531,034900,1863,1864,1862,1864
NDQUSD,20100531,035000,1864,1864,1862,1863
NDQUSD,20100531,035100,1863,1864,1863,1863
NDQUSD,20100531,035200,1864,1864,1864,1864
NDQUSD,20100531,035700,1862,1863,1862,1863
NDQUSD,20100531,040000,1864,1864,1863,1864
NDQUSD,20100531,040500,1863,1864,1862,1863
NDQUSD,20100531,040600,1863,1864,1862,1864
NDQUSD,20100531,040700,1864,1864,1863,1863
NDQUSD,20100531,040900,1863,1863,1863,1863
NDQUSD,20100531,041100,1863,1863,1861,1861
NDQUSD,20100531,041200,1860,1862,1860,1862
NDQUSD,20100531,041300,1861,1862,1861,1862
NDQUSD,20100531,041400,1862,1862,1861,1862
NDQUSD,20100531,041500,1862,1863,1862,1862
NDQUSD,20100531,041600,1861,1863,1861,1862
NDQUSD,20100531,041800,1864,1864,1862,1862
NDQUSD,20100531,041900,1862,1863,1862,1863
NDQUSD,20100531,042200,1864,1864,1862,1862
NDQUSD,20100531,042300,1862,1862,1861,1861
NDQUSD,20100531,042400,1863,1863,1862,1862
NDQUSD,20100531,042500,1863,1863,1861,1863
NDQUSD,20100531,042600,1863,1864,1861,1862
NDQUSD,20100531,042700,1861,1861,1860,1860
NDQUSD,20100531,042800,1861,1861,1861,1861
NDQUSD,20100531,042900,1862,1862,1861,1861
NDQUSD,20100531,043000,1862,1863,1862,1862
NDQUSD,20100531,043200,1864,1864,1863,1863
NDQUSD,20100531,043300,1863,1863,1863,1863
NDQUSD,20100531,043500,1862,1863,1862,1863
NDQUSD,20100531,043700,1862,1863,1862,1863
NDQUSD,20100531,043800,1862,1862,1862,1862
NDQUSD,20100531,044000,1863,1863,1862,1862
NDQUSD,20100531,044100,1863,1864,1862,1864
NDQUSD,20100531,044200,1862,1863,1862,1862
NDQUSD,20100531,044300,1863,1863,1861,1863
NDQUSD,20100531,044400,1861,1863,1861,1863
NDQUSD,20100531,044500,1862,1862,1862,1862
NDQUSD,20100531,044600,1863,1863,1862,1863
NDQUSD,20100531,044700,1862,1863,1862,1862
NDQUSD,20100531,044800,1863,1864,1863,1864
NDQUSD,20100531,044900,1862,1863,1862,1863
NDQUSD,20100531,045000,1863,1863,1863,1863
NDQUSD,20100531,045100,1862,1862,1861,1861
NDQUSD,20100531,045200,1861,1863,1861,1863
NDQUSD,20100531,045400,1861,1863,1861,1863
NDQUSD,20100531,045500,1863,1863,1862,1862
NDQUSD,20100531,045600,1863,1864,1862,1864
NDQUSD,20100531,045700,1863,1864,1863,1864
NDQUSD,20100531,050200,1863,1863,1862,1862
NDQUSD,20100531,050300,1863,1864,1862,1862
NDQUSD,20100531,050400,1863,1864,1863,1863
NDQUSD,20100531,050600,1862,1864,1862,1863
NDQUSD,20100531,050700,1863,1864,1863,1864
NDQUSD,20100531,050900,1863,1863,1863,1863
NDQUSD,20100531,051000,1864,1864,1863,1863
NDQUSD,20100531,051100,1864,1864,1863,1863
NDQUSD,20100531,051200,1862,1864,1862,1863
NDQUSD,20100531,051300,1862,1864,1862,1864
NDQUSD,20100531,051400,1863,1864,1863,1864
NDQUSD,20100531,051600,1862,1864,1862,1864
NDQUSD,20100531,051700,1863,1863,1862,1862
NDQUSD,20100531,051800,1863,1863,1861,1862
NDQUSD,20100531,051900,1862,1862,1861,1861
NDQUSD,20100531,052000,1861,1862,1861,1862
NDQUSD,20100531,052100,1862,1863,1862,1863
NDQUSD,20100531,052200,1863,1863,1862,1862
NDQUSD,20100531,052300,1862,1863,1862,1863
NDQUSD,20100531,052500,1863,1863,1862,1863
NDQUSD,20100531,052700,1863,1864,1862,1862
NDQUSD,20100531,052900,1863,1863,1863,1863
NDQUSD,20100531,053000,1862,1863,1862,1863
NDQUSD,20100531,053100,1864,1864,1864,1864
NDQUSD,20100531,053200,1864,1864,1864,1864
NDQUSD,20100531,053300,1863,1863,1862,1863
NDQUSD,20100531,053400,1864,1864,1862,1862
NDQUSD,20100531,053500,1863,1863,1862,1862
NDQUSD,20100531,053600,1861,1862,1861,1862
NDQUSD,20100531,053700,1862,1862,1862,1862
NDQUSD,20100531,053800,1862,1863,1861,1861
NDQUSD,20100531,053900,1862,1862,1861,1862
NDQUSD,20100531,054100,1863,1863,1862,1862
NDQUSD,20100531,054200,1863,1863,1861,1861
NDQUSD,20100531,054300,1863,1864,1863,1864
NDQUSD,20100531,054400,1862,1863,1862,1862
NDQUSD,20100531,054500,1861,1861,1861,1861
NDQUSD,20100531,054600,1862,1862,1861,1861
NDQUSD,20100531,054800,1862,1863,1862,1863
NDQUSD,20100531,054900,1862,1862,1861,1861
NDQUSD,20100531,055000,1861,1862,1860,1860
NDQUSD,20100531,055100,1861,1861,1861,1861
NDQUSD,20100531,055200,1861,1861,1860,1861
NDQUSD,20100531,055300,1861,1861,1861,1861
NDQUSD,20100531,055400,1862,1863,1861,1863
NDQUSD,20100531,055500,1862,1863,1861,1862
NDQUSD,20100531,055600,1862,1863,1861,1863
NDQUSD,20100531,055800,1861,1862,1861,1862
NDQUSD,20100531,055900,1861,1862,1861,1861
NDQUSD,20100531,060000,1861,1862,1861,1861
NDQUSD,20100531,060100,1861,1863,1861,1863
NDQUSD,20100531,060200,1861,1862,1861,1862
NDQUSD,20100531,060300,1862,1862,1861,1861
NDQUSD,20100531,060400,1862,1862,1859,1859
NDQUSD,20100531,060500,1861,1861,1859,1859
NDQUSD,20100531,060600,1861,1861,1861,1861
NDQUSD,20100531,060700,1860,1860,1860,1860
NDQUSD,20100531,060800,1861,1861,1860,1860
NDQUSD,20100531,060900,1860,1861,1860,1860
NDQUSD,20100531,061000,1860,1861,1860,1860
NDQUSD,20100531,061100,1861,1861,1860,1860
NDQUSD,20100531,061200,1860,1862,1860,1862
NDQUSD,20100531,061300,1860,1861,1859,1859
NDQUSD,20100531,061400,1860,1861,1859,1860
NDQUSD,20100531,061600,1860,1860,1859,1859
NDQUSD,20100531,061700,1860,1860,1859,1859
NDQUSD,20100531,061800,1860,1860,1860,1860
NDQUSD,20100531,062100,1858,1860,1858,1858
NDQUSD,20100531,062200,1858,1859,1858,1859
NDQUSD,20100531,062300,1860,1860,1859,1859
NDQUSD,20100531,062400,1860,1860,1859,1860
NDQUSD,20100531,062600,1860,1860,1860,1860
NDQUSD,20100531,062700,1859,1859,1859,1859
NDQUSD,20100531,062800,1860,1862,1860,1862
NDQUSD,20100531,062900,1860,1862,1860,1862
NDQUSD,20100531,063000,1862,1862,1861,1861
NDQUSD,20100531,063200,1861,1861,1860,1861
NDQUSD,20100531,063300,1860,1861,1860,1861
NDQUSD,20100531,063400,1862,1862,1862,1862
NDQUSD,20100531,063500,1861,1861,1860,1860
NDQUSD,20100531,063600,1860,1861,1860,1861
NDQUSD,20100531,063700,1861,1861,1860,1861
NDQUSD,20100531,063900,1860,1861,1860,1860
NDQUSD,20100531,064000,1860,1861,1860,1860
NDQUSD,20100531,064100,1861,1861,1859,1859
NDQUSD,20100531,064300,1860,1861,1860,1860
NDQUSD,20100531,064400,1860,1861,1859,1859
NDQUSD,20100531,064500,1860,1860,1858,1859
NDQUSD,20100531,064600,1858,1860,1858,1858
NDQUSD,20100531,064700,1858,1859,1857,1859
NDQUSD,20100531,064800,1859,1859,1858,1859
NDQUSD,20100531,064900,1858,1859,1857,1857
NDQUSD,20100531,065000,1859,1859,1858,1859
NDQUSD,20100531,065100,1860,1860,1858,1860
NDQUSD,20100531,065500,1859,1859,1858,1859
NDQUSD,20100531,065600,1857,1857,1857,1857
NDQUSD,20100531,065700,1858,1858,1857,1857
NDQUSD,20100531,065800,1858,1858,1857,1858
NDQUSD,20100531,065900,1858,1858,1857,1858
NDQUSD,20100531,070000,1858,1858,1856,1857
NDQUSD,20100531,070100,1858,1858,1857,1857
NDQUSD,20100531,070200,1857,1859,1857,1859
NDQUSD,20100531,070300,1858,1859,1858,1859
NDQUSD,20100531,070400,1857,1858,1857,1858
NDQUSD,20100531,070500,1858,1860,1858,1859
NDQUSD,20100531,070600,1859,1860,1859,1860
NDQUSD,20100531,070700,1859,1861,1858,1861
NDQUSD,20100531,070800,1861,1861,1860,1861
NDQUSD,20100531,070900,1860,1861,1860,1861
NDQUSD,20100531,071000,1861,1861,1861,1861
NDQUSD,20100531,071100,1863,1863,1861,1862
NDQUSD,20100531,071300,1860,1861,1860,1860
NDQUSD,20100531,071400,1860,1861,1860,1861
NDQUSD,20100531,071500,1859,1860,1859,1860
NDQUSD,20100531,071600,1859,1861,1858,1861
NDQUSD,20100531,071700,1859,1862,1859,1862
NDQUSD,20100531,071800,1861,1862,1861,1862
NDQUSD,20100531,071900,1860,1861,1860,1861
NDQUSD,20100531,072000,1861,1862,1861,1862
NDQUSD,20100531,072100,1861,1861,1860,1861
NDQUSD,20100531,072200,1860,1861,1860,1861
NDQUSD,20100531,072300,1860,1861,1860,1861
NDQUSD,20100531,072400,1859,1861,1859,1861
NDQUSD,20100531,072500,1859,1861,1859,1861
NDQUSD,20100531,072600,1860,1860,1859,1860
NDQUSD,20100531,072700,1861,1861,1859,1859
NDQUSD,20100531,072800,1860,1862,1860,1860
NDQUSD,20100531,073100,1862,1862,1861,1861
NDQUSD,20100531,073200,1861,1861,1861,1861
NDQUSD,20100531,073300,1861,1861,1860,1860
NDQUSD,20100531,073400,1862,1862,1861,1861
NDQUSD,20100531,073500,1862,1862,1860,1860
NDQUSD,20100531,074000,1862,1862,1861,1862
NDQUSD,20100531,074100,1860,1861,1859,1860
NDQUSD,20100531,074300,1861,1861,1860,1860
NDQUSD,20100531,074500,1862,1862,1860,1860
NDQUSD,20100531,074800,1862,1862,1861,1861
NDQUSD,20100531,075000,1861,1863,1861,1863
NDQUSD,20100531,075100,1862,1862,1861,1861
NDQUSD,20100531,075200,1862,1862,1861,1862
NDQUSD,20100531,075300,1862,1863,1861,1863
NDQUSD,20100531,075400,1862,1863,1862,1862
NDQUSD,20100531,075600,1862,1863,1862,1862
NDQUSD,20100531,075700,1862,1862,1862,1862
NDQUSD,20100531,075900,1862,1862,1862,1862
NDQUSD,20100531,080000,1862,1863,1861,1863
NDQUSD,20100531,080100,1862,1863,1862,1863
NDQUSD,20100531,080200,1862,1863,1862,1863
NDQUSD,20100531,080300,1863,1863,1863,1863
NDQUSD,20100531,080400,1863,1863,1862,1862
NDQUSD,20100531,080500,1861,1862,1861,1862
NDQUSD,20100531,080600,1863,1863,1861,1861
NDQUSD,20100531,080700,1862,1863,1860,1862
NDQUSD,20100531,080800,1861,1862,1861,1861
NDQUSD,20100531,080900,1862,1862,1860,1861
NDQUSD,20100531,081000,1861,1861,1861,1861
NDQUSD,20100531,081100,1861,1862,1860,1862
NDQUSD,20100531,081200,1861,1862,1860,1862
NDQUSD,20100531,081300,1861,1863,1860,1861
NDQUSD,20100531,081400,1861,1862,1861,1861
NDQUSD,20100531,081500,1860,1863,1860,1862
NDQUSD,20100531,081600,1862,1863,1861,1862
NDQUSD,20100531,081700,1861,1861,1861,1861
NDQUSD,20100531,081800,1861,1863,1860,1863
NDQUSD,20100531,081900,1862,1862,1861,1862
NDQUSD,20100531,082000,1862,1862,1861,1862
NDQUSD,20100531,082100,1861,1862,1861,1862
NDQUSD,20100531,082200,1861,1862,1861,1862
NDQUSD,20100531,082300,1860,1862,1860,1862
NDQUSD,20100531,082400,1862,1862,1861,1862
NDQUSD,20100531,082500,1863,1863,1861,1861
NDQUSD,20100531,082600,1863,1863,1862,1863
NDQUSD,20100531,082700,1861,1862,1860,1862
NDQUSD,20100531,082800,1861,1862,1861,1862
NDQUSD,20100531,082900,1861,1861,1860,1861
NDQUSD,20100531,083000,1861,1862,1860,1860
NDQUSD,20100531,083100,1859,1861,1859,1861
NDQUSD,20100531,083400,1860,1862,1860,1862
NDQUSD,20100531,083700,1860,1862,1860,1862
NDQUSD,20100531,083800,1862,1862,1861,1861
NDQUSD,20100531,084000,1860,1860,1860,1860
NDQUSD,20100531,084200,1860,1861,1860,1860
NDQUSD,20100531,084300,1861,1862,1861,1861
NDQUSD,20100531,084900,1861,1862,1861,1862
NDQUSD,20100531,085300,1860,1861,1860,1861
NDQUSD,20100531,090000,1860,1860,1860,1860
NDQUSD,20100531,090500,1860,1862,1860,1860
NDQUSD,20100531,090800,1862,1862,1860,1862
NDQUSD,20100531,090900,1861,1862,1861,1861
NDQUSD,20100531,091600,1861,1862,1861,1861
NDQUSD,20100531,091800,1861,1861,1860,1860
NDQUSD,20100531,091900,1860,1862,1860,1861
NDQUSD,20100531,092000,1862,1862,1861,1862
NDQUSD,20100531,092500,1861,1861,1860,1861
NDQUSD,20100531,092600,1860,1860,1859,1859
NDQUSD,20100531,092800,1861,1861,1861,1861
NDQUSD,20100531,092900,1861,1861,1860,1860
NDQUSD,20100531,093000,1859,1861,1859,1861
NDQUSD,20100531,093200,1860,1862,1860,1862
NDQUSD,20100531,093300,1861,1861,1860,1860
NDQUSD,20100531,093400,1860,1861,1860,1860
NDQUSD,20100531,093600,1860,1861,1859,1860
NDQUSD,20100531,093800,1859,1861,1859,1860
NDQUSD,20100531,093900,1860,1860,1860,1860
NDQUSD,20100531,094200,1861,1861,1860,1860
NDQUSD,20100531,094500,1861,1861,1861,1861
NDQUSD,20100531,094800,1861,1861,1861,1861
NDQUSD,20100531,095000,1861,1861,1860,1860
NDQUSD,20100531,095100,1861,1861,1860,1860
NDQUSD,20100531,095500,1862,1862,1861,1861
NDQUSD,20100531,095600,1861,1861,1860,1861
NDQUSD,20100531,095700,1861,1861,1860,1860
NDQUSD,20100531,095800,1861,1861,1859,1859
NDQUSD,20100531,095900,1859,1861,1859,1859
NDQUSD,20100531,100000,1860,1862,1860,1862
NDQUSD,20100531,100100,1860,1860,1860,1860
NDQUSD,20100531,100200,1860,1860,1860,1860
NDQUSD,20100531,100300,1860,1860,1860,1860
NDQUSD,20100531,100400,1861,1861,1860,1860
NDQUSD,20100531,100600,1860,1860,1860,1860
NDQUSD,20100531,100800,1860,1862,1860,1862
NDQUSD,20100531,100900,1861,1861,1860,1860
NDQUSD,20100531,101000,1861,1861,1860,1860
NDQUSD,20100531,101100,1860,1861,1860,1861
NDQUSD,20100531,101400,1861,1861,1861,1861
NDQUSD,20100531,101800,1862,1862,1860,1861
NDQUSD,20100531,102000,1861,1862,1860,1861
NDQUSD,20100531,102100,1862,1862,1860,1861
NDQUSD,20100531,102200,1861,1862,1860,1861
NDQUSD,20100531,102400,1860,1861,1860,1860
NDQUSD,20100531,102600,1861,1861,1861,1861
NDQUSD,20100531,103000,1861,1862,1861,1862
NDQUSD,20100531,103200,1861,1861,1861,1861
NDQUSD,20100531,103400,1861,1861,1861,1861
NDQUSD,20100531,103600,1861,1862,1860,1861
NDQUSD,20100531,103700,1861,1861,1861,1861
NDQUSD,20100531,103800,1861,1861,1860,1860
NDQUSD,20100531,103900,1861,1861,1861,1861
NDQUSD,20100531,104100,1862,1862,1860,1860
NDQUSD,20100531,104200,1860,1860,1860,1860
NDQUSD,20100531,104300,1861,1861,1860,1860
NDQUSD,20100531,104400,1859,1861,1859,1861
NDQUSD,20100531,104500,1860,1860,1859,1859
NDQUSD,20100531,104600,1860,1861,1859,1860
NDQUSD,20100531,104700,1859,1860,1859,1860
NDQUSD,20100531,104800,1860,1861,1859,1861
NDQUSD,20100531,104900,1858,1860,1858,1860
NDQUSD,20100531,105000,1861,1861,1860,1860
NDQUSD,20100531,105100,1860,1860,1859,1859
NDQUSD,20100531,105200,1859,1860,1858,1858
NDQUSD,20100531,105300,1858,1860,1858,1860
NDQUSD,20100531,105400,1859,1860,1859,1860
NDQUSD,20100531,105600,1860,1860,1859,1859
NDQUSD,20100531,105800,1859,1861,1859,1861
NDQUSD,20100531,105900,1860,1860,1858,1858
NDQUSD,20100531,110100,1860,1860,1858,1859
NDQUSD,20100531,110200,1860,1860,1859,1860
NDQUSD,20100531,110300,1859,1860,1859,1859
NDQUSD,20100531,110400,1861,1861,1859,1859
NDQUSD,20100531,110500,1860,1860,1859,1859
NDQUSD,20100531,110700,1859,1859,1859,1859
NDQUSD,20100531,110900,1860,1861,1860,1861
NDQUSD,20100531,111000,1859,1860,1859,1859
NDQUSD,20100531,111100,1859,1859,1859,1859
NDQUSD,20100531,111500,1860,1860,1859,1859
NDQUSD,20100531,111700,1859,1860,1859,1860
NDQUSD,20100531,111800,1859,1860,1859,1859
NDQUSD,20100531,111900,1859,1860,1859,1859
NDQUSD,20100531,112100,1860,1860,1859,1860
NDQUSD,20100531,112800,1859,1860,1859,1859
NDQUSD,20100531,113000,1860,1860,1858,1858
NDQUSD,20100531,113700,1858,1860,1858,1859
NDQUSD,20100531,114400,1859,1861,1859,1860
NDQUSD,20100531,114600,1859,1860,1859,1860
NDQUSD,20100531,114700,1859,1860,1859,1859
NDQUSD,20100531,114800,1860,1860,1860,1860
NDQUSD,20100531,115000,1860,1860,1859,1860
NDQUSD,20100531,115300,1859,1859,1859,1859
NDQUSD,20100531,115500,1860,1860,1859,1859
NDQUSD,20100531,115600,1859,1859,1859,1859
NDQUSD,20100531,115700,1860,1860,1859,1859
NDQUSD,20100531,115800,1861,1862,1860,1862
NDQUSD,20100531,120100,1861,1861,1860,1860
NDQUSD,20100531,120400,1862,1862,1861,1862
NDQUSD,20100531,120500,1861,1861,1861,1861
NDQUSD,20100531,120700,1862,1863,1861,1863
NDQUSD,20100531,120800,1861,1862,1860,1861
NDQUSD,20100531,120900,1861,1862,1861,1862
NDQUSD,20100531,121000,1861,1862,1860,1860
NDQUSD,20100531,121100,1861,1862,1861,1862
NDQUSD,20100531,121200,1861,1863,1861,1862
NDQUSD,20100531,121300,1861,1861,1860,1861
NDQUSD,20100531,121400,1861,1862,1861,1862
NDQUSD,20100531,121500,1862,1862,1861,1862
NDQUSD,20100531,121600,1860,1862,1860,1862
NDQUSD,20100531,121700,1863,1863,1862,1862
NDQUSD,20100531,121800,1861,1863,1861,1863
NDQUSD,20100531,121900,1862,1862,1862,1862
NDQUSD,20100531,122000,1863,1863,1861,1861
NDQUSD,20100531,122100,1862,1862,1861,1861
NDQUSD,20100531,122300,1863,1863,1862,1862
NDQUSD,20100531,122400,1862,1862,1861,1861
NDQUSD,20100531,122500,1861,1862,1861,1861
NDQUSD,20100531,122600,1861,1862,1861,1862
NDQUSD,20100531,122700,1861,1864,1861,1862
NDQUSD,20100531,122800,1863,1863,1862,1863
NDQUSD,20100531,122900,1864,1864,1861,1862
NDQUSD,20100531,123000,1862,1862,1861,1862
NDQUSD,20100531,123100,1862,1863,1861,1861
NDQUSD,20100531,123200,1863,1863,1861,1861
NDQUSD,20100531,123400,1862,1862,1862,1862
NDQUSD,20100531,123500,1863,1864,1863,1864
NDQUSD,20100531,123600,1862,1863,1862,1863
NDQUSD,20100531,123700,1863,1863,1862,1863
NDQUSD,20100531,123800,1864,1864,1862,1862
NDQUSD,20100531,123900,1863,1864,1863,1864
NDQUSD,20100531,124000,1863,1864,1862,1863
NDQUSD,20100531,124100,1862,1864,1862,1863
NDQUSD,20100531,124300,1862,1863,1862,1862
NDQUSD,20100531,124400,1863,1863,1863,1863
NDQUSD,20100531,124500,1862,1862,1862,1862
NDQUSD,20100531,124700,1862,1863,1862,1863
NDQUSD,20100531,124800,1863,1863,1862,1862
NDQUSD,20100531,124900,1863,1863,1862,1863
NDQUSD,20100531,125000,1863,1863,1860,1861
NDQUSD,20100531,125100,1861,1862,1861,1861
NDQUSD,20100531,125200,1861,1862,1860,1860
NDQUSD,20100531,125300,1861,1861,1860,1861
NDQUSD,20100531,125400,1860,1861,1860,1861
NDQUSD,20100531,125500,1861,1861,1860,1860
NDQUSD,20100531,125900,1861,1861,1860,1861
NDQUSD,20100531,130000,1861,1861,1860,1861
NDQUSD,20100531,130100,1860,1861,1860,1861
NDQUSD,20100531,130200,1860,1861,1860,1860
NDQUSD,20100531,130300,1860,1862,1860,1862
NDQUSD,20100531,130600,1860,1860,1860,1860
NDQUSD,20100531,130700,1860,1862,1860,1862
NDQUSD,20100531,130800,1862,1862,1861,1861
NDQUSD,20100531,131200,1862,1862,1860,1861
NDQUSD,20100531,131400,1862,1862,1860,1860
NDQUSD,20100531,131600,1860,1860,1860,1860
NDQUSD,20100531,131700,1862,1862,1861,1861
NDQUSD,20100531,131800,1862,1862,1860,1861
NDQUSD,20100531,131900,1861,1861,1860,1860
NDQUSD,20100531,132000,1860,1861,1859,1861
NDQUSD,20100531,132100,1861,1862,1861,1862
NDQUSD,20100531,132200,1862,1862,1862,1862
NDQUSD,20100531,132300,1861,1861,1861,1861
NDQUSD,20100531,132400,1861,1861,1861,1861
NDQUSD,20100531,132500,1863,1863,1862,1862
NDQUSD,20100531,132700,1862,1862,1861,1861
NDQUSD,20100531,132800,1862,1862,1861,1862
NDQUSD,20100531,132900,1861,1863,1861,1862
NDQUSD,20100531,133000,1862,1863,1862,1863
NDQUSD,20100531,133100,1863,1863,1861,1862
NDQUSD,20100531,133200,1861,1863,1861,1862
NDQUSD,20100531,133300,1862,1862,1861,1861
NDQUSD,20100531,133400,1862,1863,1861,1861
NDQUSD,20100531,133500,1862,1862,1861,1861
NDQUSD,20100531,133600,1863,1863,1862,1863
NDQUSD,20100531,133700,1862,1862,1860,1862
NDQUSD,20100531,133800,1862,1862,1862,1862
NDQUSD,20100531,133900,1861,1861,1860,1861
NDQUSD,20100531,134000,1861,1863,1860,1861
NDQUSD,20100531,134100,1862,1862,1861,1862
NDQUSD,20100531,134200,1861,1861,1861,1861
NDQUSD,20100531,134500,1861,1862,1861,1861
NDQUSD,20100531,134600,1861,1863,1861,1863
NDQUSD,20100531,134700,1862,1862,1861,1861
NDQUSD,20100531,134800,1862,1862,1860,1861
NDQUSD,20100531,134900,1861,1861,1860,1860
NDQUSD,20100531,135000,1862,1862,1860,1860
NDQUSD,20100531,135100,1860,1861,1859,1861
NDQUSD,20100531,135200,1860,1860,1860,1860
NDQUSD,20100531,135300,1860,1861,1860,1861
NDQUSD,20100531,135400,1862,1862,1862,1862
NDQUSD,20100531,135500,1860,1862,1860,1862
NDQUSD,20100531,135600,1861,1861,1861,1861
NDQUSD,20100531,135700,1862,1862,1860,1861
NDQUSD,20100531,135800,1862,1862,1861,1862
NDQUSD,20100531,135900,1861,1862,1861,1861
NDQUSD,20100531,140000,1862,1862,1861,1861
NDQUSD,20100531,140100,1863,1863,1861,1862
NDQUSD,20100531,140200,1861,1861,1861,1861
NDQUSD,20100531,140300,1861,1861,1861,1861
NDQUSD,20100531,140400,1860,1861,1860,1860
NDQUSD,20100531,140500,1862,1862,1860,1860
NDQUSD,20100531,140600,1860,1860,1860,1860
NDQUSD,20100531,140700,1861,1862,1860,1861
NDQUSD,20100531,140800,1860,1861,1860,1860
NDQUSD,20100531,140900,1860,1861,1860,1860
NDQUSD,20100531,141000,1861,1861,1861,1861
NDQUSD,20100531,141100,1861,1861,1860,1860
NDQUSD,20100531,141200,1861,1861,1861,1861
NDQUSD,20100531,141300,1860,1862,1860,1862
NDQUSD,20100531,141400,1860,1862,1860,1861
NDQUSD,20100531,141500,1861,1862,1861,1862
NDQUSD,20100531,141600,1861,1861,1861,1861
NDQUSD,20100531,141700,1860,1862,1860,1862
NDQUSD,20100531,141800,1861,1862,1861,1862
NDQUSD,20100531,141900,1861,1862,1861,1862
NDQUSD,20100531,142000,1861,1862,1861,1861
NDQUSD,20100531,142100,1861,1862,1859,1862
NDQUSD,20100531,142200,1861,1862,1861,1862
NDQUSD,20100531,142400,1861,1861,1860,1860
NDQUSD,20100531,142500,1860,1861,1860,1860
NDQUSD,20100531,142900,1860,1862,1860,1861
NDQUSD,20100531,143000,1862,1862,1861,1861
NDQUSD,20100531,143100,1861,1862,1861,1861
NDQUSD,20100531,143200,1860,1861,1860,1860
NDQUSD,20100531,143300,1861,1861,1861,1861
NDQUSD,20100531,143400,1860,1861,1860,1861
NDQUSD,20100531,143500,1861,1861,1861,1861
NDQUSD,20100531,143600,1861,1861,1861,1861
NDQUSD,20100531,143700,1862,1862,1860,1860
NDQUSD,20100531,143800,1861,1861,1860,1861
NDQUSD,20100531,143900,1861,1861,1860,1860
NDQUSD,20100531,144000,1860,1861,1860,1861
NDQUSD,20100531,144100,1860,1861,1860,1861
NDQUSD,20100531,144200,1861,1861,1861,1861
NDQUSD,20100531,144300,1862,1862,1861,1861
NDQUSD,20100531,144400,1862,1862,1861,1861
NDQUSD,20100531,144500,1860,1861,1860,1861
NDQUSD,20100531,144600,1861,1862,1860,1862
NDQUSD,20100531,144700,1861,1861,1860,1860
NDQUSD,20100531,144800,1861,1861,1861,1861
NDQUSD,20100531,144900,1861,1861,1860,1860
NDQUSD,20100531,145000,1860,1861,1860,1860
NDQUSD,20100531,145100,1860,1861,1860,1861
NDQUSD,20100531,145200,1862,1862,1860,1860
NDQUSD,20100531,145400,1861,1861,1860,1860
NDQUSD,20100531,145500,1861,1862,1861,1861
NDQUSD,20100531,145600,1861,1862,1860,1861
NDQUSD,20100531,145700,1861,1861,1860,1860
NDQUSD,20100531,145800,1860,1861,1860,1860
NDQUSD,20100531,145900,1861,1861,1860,1861
NDQUSD,20100531,150000,1862,1862,1859,1859
NDQUSD,20100531,150100,1859,1860,1859,1860
NDQUSD,20100531,150200,1859,1860,1859,1860
NDQUSD,20100531,150300,1860,1860,1859,1859
NDQUSD,20100531,150400,1861,1861,1859,1859
NDQUSD,20100531,150500,1859,1860,1858,1858
NDQUSD,20100531,150700,1858,1858,1858,1858
NDQUSD,20100531,150800,1859,1859,1858,1858
NDQUSD,20100531,150900,1857,1858,1857,1858
NDQUSD,20100531,151000,1858,1859,1858,1859
NDQUSD,20100531,151100,1859,1859,1858,1858
NDQUSD,20100531,151200,1859,1859,1857,1857
NDQUSD,20100531,151300,1859,1859,1858,1858
NDQUSD,20100531,151400,1857,1859,1857,1857
NDQUSD,20100531,151500,1857,1859,1857,1857
NDQUSD,20100531,151600,1858,1859,1858,1858
NDQUSD,20100531,151800,1858,1859,1858,1859
NDQUSD,20100531,151900,1859,1859,1858,1858
NDQUSD,20100531,152000,1857,1858,1857,1857
NDQUSD,20100531,152100,1859,1859,1857,1858
NDQUSD,20100531,152200,1856,1857,1856,1857
NDQUSD,20100531,152300,1857,1857,1855,1856
NDQUSD,20100531,152400,1855,1856,1855,1856
NDQUSD,20100531,152500,1857,1857,1855,1857
NDQUSD,20100531,152600,1856,1857,1856,1857
NDQUSD,20100531,152700,1856,1856,1855,1855
NDQUSD,20100531,152800,1857,1857,1856,1857
NDQUSD,20100531,152900,1856,1859,1856,1859
NDQUSD,20100531,220000,1859,1860,1857,1857
NDQUSD,20100531,220100,1859,1859,1857,1857
NDQUSD,20100531,220200,1857,1859,1856,1857
NDQUSD,20100531,220300,1857,1859,1857,1858
NDQUSD,20100531,220400,1859,1859,1857,1858
NDQUSD,20100531,220500,1858,1860,1858,1860
NDQUSD,20100531,220600,1859,1859,1859,1859
NDQUSD,20100531,220800,1860,1860,1860,1860
NDQUSD,20100531,220900,1860,1860,1860,1860
NDQUSD,20100531,221000,1861,1861,1859,1859
NDQUSD,20100531,221400,1860,1860,1859,1859
NDQUSD,20100531,221500,1859,1860,1858,1860
NDQUSD,20100531,221600,1859,1860,1858,1860
NDQUSD,20100531,221700,1858,1860,1858,1860
NDQUSD,20100531,221800,1858,1859,1858,1859
NDQUSD,20100531,221900,1859,1859,1858,1858
NDQUSD,20100531,222000,1859,1859,1858,1858
NDQUSD,20100531,222100,1858,1858,1857,1857
NDQUSD,20100531,222200,1858,1859,1857,1859
NDQUSD,20100531,222300,1858,1858,1856,1856
NDQUSD,20100531,222400,1857,1857,1857,1857
NDQUSD,20100531,222500,1856,1856,1856,1856
NDQUSD,20100531,222600,1857,1858,1857,1857
NDQUSD,20100531,222700,1857,1857,1857,1857
NDQUSD,20100531,222900,1856,1858,1855,1858
NDQUSD,20100531,223000,1857,1857,1856,1857
NDQUSD,20100531,223100,1857,1857,1855,1855
NDQUSD,20100531,223200,1857,1857,1856,1857
NDQUSD,20100531,223300,1856,1857,1856,1857
NDQUSD,20100531,223400,1857,1858,1857,1857
NDQUSD,20100531,223500,1856,1857,1856,1857
NDQUSD,20100531,223600,1856,1857,1856,1857
NDQUSD,20100531,223700,1857,1857,1857,1857
NDQUSD,20100531,223800,1857,1858,1856,1856
NDQUSD,20100531,224000,1857,1857,1857,1857
NDQUSD,20100531,224500,1857,1858,1856,1856
NDQUSD,20100531,224800,1856,1858,1856,1858
NDQUSD,20100531,225000,1858,1859,1856,1859
NDQUSD,20100531,225100,1858,1859,1857,1857
NDQUSD,20100531,225200,1858,1858,1857,1857
NDQUSD,20100531,225300,1859,1859,1858,1858
NDQUSD,20100531,225400,1858,1859,1857,1857
NDQUSD,20100531,225500,1858,1859,1858,1859
NDQUSD,20100531,225600,1859,1860,1858,1859
NDQUSD,20100531,225800,1860,1860,1860,1860
NDQUSD,20100531,225900,1859,1860,1859,1860
NDQUSD,20100531,230000,1859,1860,1859,1860
NDQUSD,20100531,230100,1860,1860,1859,1860
NDQUSD,20100531,230200,1859,1859,1858,1858
NDQUSD,20100531,230300,1859,1859,1858,1859
NDQUSD,20100531,230700,1859,1859,1859,1859
NDQUSD,20100531,230800,1860,1861,1859,1860
NDQUSD,20100531,230900,1858,1859,1858,1859
NDQUSD,20100531,231000,1858,1859,1858,1859
NDQUSD,20100531,231300,1860,1860,1859,1859
NDQUSD,20100531,231600,1858,1859,1858,1858
NDQUSD,20100531,231700,1859,1859,1857,1857
NDQUSD,20100531,231800,1858,1858,1858,1858
NDQUSD,20100531,231900,1856,1858,1856,1858
NDQUSD,20100531,232100,1858,1859,1858,1859
NDQUSD,20100531,232200,1858,1860,1858,1860
NDQUSD,20100531,232300,1860,1860,1858,1858
NDQUSD,20100531,232500,1860,1860,1859,1859
NDQUSD,20100531,232700,1860,1860,1858,1858
NDQUSD,20100531,232800,1857,1858,1857,1858
NDQUSD,20100531,232900,1859,1859,1857,1857
NDQUSD,20100531,233000,1858,1859,1858,1859
NDQUSD,20100531,233100,1857,1858,1857,1858
NDQUSD,20100531,233200,1858,1860,1858,1860
NDQUSD,20100531,233300,1859,1859,1859,1859
NDQUSD,20100531,233500,1859,1859,1857,1857
NDQUSD,20100531,233600,1856,1859,1856,1859
NDQUSD,20100531,233700,1858,1858,1857,1858
NDQUSD,20100531,233800,1858,1858,1857,1857
NDQUSD,20100531,233900,1857,1857,1857,1857
NDQUSD,20100531,234000,1857,1857,1857,1857
NDQUSD,20100531,234100,1857,1858,1857,1857
NDQUSD,20100531,234200,1857,1858,1857,1858
NDQUSD,20100531,234300,1857,1859,1857,1859
NDQUSD,20100531,234600,1858,1858,1858,1858
NDQUSD,20100531,235700,1855,1856,1855,1856
NDQUSD,20100531,235800,1856,1856,1856,1856
NDQUSD,20100531,235900,1857,1857,1855,1855
NDQUSD,20100601,000000,1856,1857,1854,1854
USXUSD,20100531,000100,86.66,86.68,86.64,86.65
USXUSD,20100531,000200,86.65,86.67,86.65,86.66
USXUSD,20100531,000300,86.67,86.67,86.67,86.67
USXUSD,20100531,000400,86.67,86.67,86.67,86.67
USXUSD,20100531,000500,86.67,86.67,86.67,86.67
USXUSD,20100531,000600,86.67,86.67,86.67,86.67
USXUSD,20100531,000700,86.67,86.67,86.67,86.67
USXUSD,20100531,000900,86.67,86.68,86.67,86.68
USXUSD,20100531,001000,86.68,86.68,86.67,86.67
USXUSD,20100531,001100,86.66,86.67,86.66,86.67
USXUSD,20100531,001200,86.68,86.68,86.68,86.68
USXUSD,20100531,001300,86.68,86.69,86.68,86.68
USXUSD,20100531,001400,86.68,86.69,86.68,86.69
USXUSD,20100531,001500,86.68,86.70,86.68,86.70
USXUSD,20100531,001600,86.70,86.70,86.69,86.69
USXUSD,20100531,001700,86.69,86.69,86.69,86.69
USXUSD,20100531,001800,86.69,86.70,86.69,86.70
USXUSD,20100531,001900,86.70,86.70,86.69,86.69
USXUSD,20100531,002000,86.70,86.71,86.70,86.71
USXUSD,20100531,002100,86.72,86.72,86.71,86.72
USXUSD,20100531,002200,86.72,86.72,86.71,86.71
USXUSD,20100531,002300,86.72,86.72,86.72,86.72
USXUSD,20100531,002400,86.72,86.72,86.72,86.72
USXUSD,20100531,002500,86.72,86.72,86.71,86.71
USXUSD,20100531,002600,86.71,86.71,86.70,86.70
USXUSD,20100531,002700,86.70,86.70,86.70,86.70
USXUSD,20100531,002800,86.69,86.69,86.69,86.69
USXUSD,20100531,002900,86.69,86.70,86.69,86.70
USXUSD,20100531,003000,86.70,86.70,86.69,86.69
USXUSD,20100531,003100,86.69,86.70,86.69,86.69
USXUSD,20100531,003200,86.70,86.70,86.70,86.70
USXUSD,20100531,003300,86.70,86.70,86.69,86.70
USXUSD,20100531,003400,86.70,86.70,86.70,86.70
USXUSD,20100531,003500,86.69,86.70,86.69,86.70
USXUSD,20100531,003600,86.70,86.70,86.69,86.69
USXUSD,20100531,003700,86.69,86.69,86.67,86.67
USXUSD,20100531,003800,86.68,86.68,86.67,86.67
USXUSD,20100531,003900,86.67,86.67,86.67,86.67
USXUSD,20100531,004000,86.68,86.68,86.67,86.67
USXUSD,20100531,004100,86.67,86.67,86.67,86.67
USXUSD,20100531,004200,86.68,86.68,86.67,86.67
USXUSD,20100531,004300,86.67,86.67,86.67,86.67
USXUSD,20100531,004400,86.67,86.67,86.67,86.67
USXUSD,20100531,004500,86.67,86.67,86.67,86.67
USXUSD,20100531,004600,86.67,86.68,86.67,86.68
USXUSD,20100531,004700,86.68,86.68,86.67,86.68
USXUSD,20100531,004800,86.68,86.68,86.68,86.68
USXUSD,20100531,004900,86.68,86.68,86.68,86.68
USXUSD,20100531,005000,86.69,86.70,86.69,86.69
USXUSD,20100531,005100,86.69,86.69,86.69,86.69
USXUSD,20100531,005200,86.70,86.70,86.70,86.70
USXUSD,20100531,005300,86.70,86.70,86.69,86.69
USXUSD,20100531,005400,86.69,86.69,86.69,86.69
USXUSD,20100531,005500,86.69,86.70,86.69,86.70
USXUSD,20100531,005600,86.70,86.73,86.70,86.73
USXUSD,20100531,005700,86.73,86.76,86.73,86.76
USXUSD,20100531,005800,86.76,86.76,86.74,86.74
USXUSD,20100531,005900,86.74,86.75,86.74,86.75
USXUSD,20100531,010000,86.73,86.73,86.69,86.70
USXUSD,20100531,010100,86.70,86.71,86.70,86.70
USXUSD,20100531,010200,86.70,86.70,86.69,86.69
USXUSD,20100531,010300,86.69,86.69,86.69,86.69
USXUSD,20100531,010400,86.69,86.69,86.69,86.69
USXUSD,20100531,010500,86.69,86.69,86.69,86.69
USXUSD,20100531,010600,86.69,86.69,86.69,86.69
USXUSD,20100531,010700,86.69,86.69,86.67,86.67
USXUSD,20100531,010800,86.67,86.67,86.67,86.67
USXUSD,20100531,010900,86.67,86.67,86.67,86.67
USXUSD,20100531,011000,86.68,86.68,86.68,86.68
USXUSD,20100531,011100,86.68,86.68,86.67,86.67
USXUSD,20100531,011200,86.67,86.67,86.66,86.67
USXUSD,20100531,011300,86.67,86.68,86.67,86.67
USXUSD,20100531,011400,86.67,86.67,86.66,86.66
USXUSD,20100531,011500,86.67,86.67,86.66,86.66
USXUSD,20100531,011600,86.66,86.66,86.66,86.66
USXUSD,20100531,011700,86.66,86.66,86.64,86.64
USXUSD,20100531,011800,86.63,86.65,86.63,86.65
USXUSD,20100531,011900,86.65,86.65,86.65,86.65
USXUSD,20100531,012000,86.66,86.67,86.66,86.66
USXUSD,20100531,012100,86.66,86.67,86.66,86.67
USXUSD,20100531,012200,86.67,86.69,86.67,86.69
USXUSD,20100531,012300,86.69,86.70,86.69,86.69
USXUSD,20100531,012400,86.69,86.69,86.67,86.67
USXUSD,20100531,012500,86.67,86.67,86.64,86.65
USXUSD,20100531,012600,86.65,86.65,86.64,86.64
USXUSD,20100531,012700,86.64,86.64,86.63,86.64
USXUSD,20100531,012800,86.64,86.64,86.63,86.64
USXUSD,20100531,012900,86.65,86.66,86.64,86.66
USXUSD,20100531,013000,86.66,86.66,86.66,86.66
USXUSD,20100531,013100,86.66,86.66,86.66,86.66
USXUSD,20100531,013200,86.66,86.66,86.66,86.66
USXUSD,20100531,013300,86.66,86.67,86.66,86.66
USXUSD,20100531,013400,86.66,86.67,86.66,86.67
USXUSD,20100531,013500,86.67,86.68,86.67,86.67
USXUSD,20100531,013600,86.67,86.67,86.66,86.67
USXUSD,20100531,013700,86.67,86.67,86.66,86.66
USXUSD,20100531,013800,86.66,86.67,86.66,86.67
USXUSD,20100531,013900,86.67,86.67,86.66,86.67
USXUSD,20100531,014000,86.67,86.67,86.67,86.67
USXUSD,20100531,014100,86.67,86.67,86.66,86.67
USXUSD,20100531,014200,86.67,86.69,86.67,86.69
USXUSD,20100531,014300,86.69,86.70,86.69,86.69
USXUSD,20100531,014400,86.69,86.69,86.69,86.69
USXUSD,20100531,014500,86.69,86.69,86.69,86.69
USXUSD,20100531,014600,86.69,86.69,86.69,86.69
USXUSD,20100531,014700,86.70,86.71,86.70,86.70
USXUSD,20100531,014800,86.70,86.70,86.70,86.70
USXUSD,20100531,014900,86.70,86.71,86.67,86.67
USXUSD,20100531,015000,86.67,86.69,86.67,86.69
USXUSD,20100531,015100,86.69,86.69,86.67,86.67
USXUSD,20100531,015200,86.67,86.67,86.66,86.66
USXUSD,20100531,015300,86.66,86.66,86.65,86.65
USXUSD,20100531,015400,86.65,86.65,86.64,86.65
USXUSD,20100531,015500,86.65,86.65,86.64,86.65
USXUSD,20100531,015600,86.65,86.65,86.64,86.64
USXUSD,20100531,015700,86.64,86.66,86.64,86.66
USXUSD,20100531,015800,86.66,86.67,86.66,86.67
USXUSD,20100531,015900,86.67,86.68,86.67,86.67
USXUSD,20100531,020000,86.67,86.67,86.67,86.67
USXUSD,20100531,020100,86.67,86.67,86.67,86.67
USXUSD,20100531,020200,86.67,86.69,86.66,86.66
USXUSD,20100531,020300,86.66,86.66,86.66,86.66
USXUSD,20100531,020400,86.66,86.66,86.64,86.64
USXUSD,20100531,020500,86.64,86.64,86.61,86.62
USXUSD,20100531,020600,86.62,86.62,86.61,86.61
USXUSD,20100531,020700,86.61,86.62,86.61,86.62
USXUSD,20100531,020800,86.62,86.63,86.62,86.63
USXUSD,20100531,020900,86.63,86.63,86.62,86.63
USXUSD,20100531,021000,86.62,86.62,86.61,86.61
USXUSD,20100531,021100,86.61,86.61,86.59,86.59
USXUSD,20100531,021200,86.59,86.60,86.58,86.60
USXUSD,20100531,021300,86.60,86.60,86.60,86.60
USXUSD,20100531,021400,86.60,86.60,86.57,86.58
USXUSD,20100531,021500,86.58,86.59,86.58,86.58
USXUSD,20100531,021600,86.58,86.61,86.58,86.61
USXUSD,20100531,021700,86.60,86.61,86.60,86.60
USXUSD,20100531,021800,86.59,86.59,86.58,86.58
USXUSD,20100531,021900,86.58,86.59,86.57,86.58
USXUSD,20100531,022000,86.58,86.58,86.57,86.58
USXUSD,20100531,022100,86.57,86.58,86.57,86.57
USXUSD,20100531,022200,86.57,86.58,86.56,86.57
USXUSD,20100531,022300,86.58,86.58,86.57,86.58
USXUSD,20100531,022400,86.57,86.58,86.57,86.57
USXUSD,20100531,022500,86.57,86.59,86.57,86.59
USXUSD,20100531,022600,86.59,86.59,86.59,86.59
USXUSD,20100531,022700,86.59,86.59,86.59,86.59
USXUSD,20100531,022800,86.59,86.60,86.59,86.60
USXUSD,20100531,022900,86.59,86.59,86.59,86.59
USXUSD,20100531,023000,86.58,86.58,86.57,86.58
USXUSD,20100531,023100,86.58,86.59,86.58,86.59
USXUSD,20100531,023200,86.59,86.61,86.56,86.61
USXUSD,20100531,023300,86.60,86.61,86.59,86.60
USXUSD,20100531,023400,86.60,86.61,86.60,86.60
USXUSD,20100531,023500,86.59,86.59,86.58,86.59
USXUSD,20100531,023600,86.59,86.60,86.59,86.59
USXUSD,20100531,023700,86.59,86.59,86.59,86.59
USXUSD,20100531,023800,86.60,86.61,86.60,86.61
USXUSD,20100531,023900,86.61,86.65,86.61,86.63
USXUSD,20100531,024000,86.63,86.64,86.60,86.64
USXUSD,20100531,024100,86.64,86.64,86.62,86.62
USXUSD,20100531,024200,86.62,86.65,86.62,86.64
USXUSD,20100531,024300,86.64,86.65,86.64,86.65
USXUSD,20100531,024400,86.64,86.64,86.63,86.63
USXUSD,20100531,024500,86.63,86.63,86.62,86.62
USXUSD,20100531,024600,86.63,86.63,86.62,86.63
USXUSD,20100531,024700,86.63,86.65,86.62,86.65
USXUSD,20100531,024800,86.65,86.67,86.65,86.66
USXUSD,20100531,024900,86.66,86.66,86.65,86.65
USXUSD,20100531,025000,86.65,86.66,86.65,86.65
USXUSD,20100531,025100,86.66,86.66,86.61,86.62
USXUSD,20100531,025200,86.62,86.63,86.60,86.63
USXUSD,20100531,025300,86.63,86.63,86.62,86.63
USXUSD,20100531,025400,86.62,86.63,86.62,86.62
USXUSD,20100531,025500,86.62,86.67,86.62,86.67
USXUSD,20100531,025600,86.68,86.69,86.65,86.65
USXUSD,20100531,025700,86.65,86.67,86.65,86.65
USXUSD,20100531,025800,86.65,86.65,86.62,86.62
USXUSD,20100531,025900,86.63,86.65,86.62,86.65
USXUSD,20100531,030000,86.65,86.65,86.64,86.64
USXUSD,20100531,030100,86.64,86.64,86.62,86.64
USXUSD,20100531,030200,86.64,86.64,86.63,86.63
USXUSD,20100531,030300,86.63,86.63,86.58,86.58
USXUSD,20100531,030400,86.58,86.59,86.58,86.58
USXUSD,20100531,030500,86.57,86.58,86.57,86.57
USXUSD,20100531,030600,86.57,86.57,86.57,86.57
USXUSD,20100531,030700,86.57,86.57,86.54,86.54
USXUSD,20100531,030800,86.54,86.56,86.52,86.52
USXUSD,20100531,030900,86.52,86.52,86.50,86.50
USXUSD,20100531,031000,86.50,86.52,86.50,86.52
USXUSD,20100531,031100,86.52,86.52,86.52,86.52
USXUSD,20100531,031200,86.52,86.52,86.51,86.52
USXUSD,20100531,031300,86.52,86.52,86.51,86.52
USXUSD,20100531,031400,86.52,86.52,86.52,86.52
USXUSD,20100531,031500,86.52,86.52,86.51,86.51
USXUSD,20100531,031600,86.51,86.51,86.49,86.50
USXUSD,20100531,031700,86.50,86.50,86.48,86.48
USXUSD,20100531,031800,86.49,86.49,86.48,86.49
USXUSD,20100531,031900,86.49,86.49,86.48,86.48
USXUSD,20100531,032000,86.48,86.51,86.48,86.50
USXUSD,20100531,032100,86.50,86.52,86.50,86.52
USXUSD,20100531,032200,86.52,86.53,86.52,86.52
USXUSD,20100531,032300,86.53,86.53,86.52,86.52
USXUSD,20100531,032400,86.52,86.52,86.51,86.51
USXUSD,20100531,032500,86.51,86.51,86.50,86.51
USXUSD,20100531,032600,86.51,86.52,86.50,86.51
USXUSD,20100531,032700,86.51,86.53,86.51,86.53
USXUSD,20100531,032800,86.53,86.54,86.53,86.53
USXUSD,20100531,032900,86.53,86.55,86.53,86.55
USXUSD,20100531,033000,86.54,86.55,86.53,86.54
USXUSD,20100531,033100,86.54,86.55,86.54,86.55
USXUSD,20100531,033200,86.54,86.56,86.54,86.55
USXUSD,20100531,033300,86.54,86.55,86.54,86.54
USXUSD,20100531,033400,86.54,86.54,86.53,86.54
USXUSD,20100531,033500,86.54,86.54,86.54,86.54
USXUSD,20100531,033600,86.53,86.54,86.52,86.52
USXUSD,20100531,033700,86.52,86.53,86.52,86.53
USXUSD,20100531,033800,86.53,86.54,86.53,86.54
USXUSD,20100531,033900,86.54,86.54,86.53,86.53
USXUSD,20100531,034000,86.53,86.53,86.52,86.53
USXUSD,20100531,034100,86.53,86.54,86.53,86.54
USXUSD,20100531,034200,86.53,86.53,86.52,86.52
USXUSD,20100531,034300,86.52,86.53,86.52,86.53
USXUSD,20100531,034400,86.53,86.53,86.50,86.51
USXUSD,20100531,034500,86.51,86.51,86.49,86.50
USXUSD,20100531,034600,86.49,86.49,86.48,86.49
USXUSD,20100531,034700,86.49,86.51,86.49,86.50
USXUSD,20100531,034800,86.49,86.51,86.49,86.50
USXUSD,20100531,034900,86.50,86.52,86.50,86.52
USXUSD,20100531,035000,86.52,86.52,86.51,86.52
USXUSD,20100531,035100,86.52,86.53,86.52,86.53
USXUSD,20100531,035200,86.53,86.53,86.53,86.53
USXUSD,20100531,035300,86.53,86.54,86.53,86.54
USXUSD,20100531,035400,86.54,86.56,86.54,86.56
USXUSD,20100531,035500,86.56,86.56,86.56,86.56
USXUSD,20100531,035600,86.56,86.57,86.56,86.57
USXUSD,20100531,035700,86.56,86.57,86.56,86.57
USXUSD,20100531,035800,86.56,86.56,86.55,86.55
USXUSD,20100531,035900,86.55,86.56,86.54,86.54
USXUSD,20100531,040000,86.55,86.55,86.54,86.54
USXUSD,20100531,040100,86.54,86.54,86.53,86.54
USXUSD,20100531,040200,86.54,86.54,86.53,86.53
USXUSD,20100531,040300,86.53,86.53,86.53,86.53
USXUSD,20100531,040400,86.54,86.54,86.53,86.54
USXUSD,20100531,040500,86.54,86.54,86.54,86.54
USXUSD,20100531,040600,86.54,86.54,86.53,86.54
USXUSD,20100531,040700,86.54,86.54,86.54,86.54
USXUSD,20100531,040800,86.54,86.56,86.54,86.55
USXUSD,20100531,040900,86.55,86.55,86.54,86.54
USXUSD,20100531,041000,86.54,86.54,86.53,86.53
USXUSD,20100531,041100,86.53,86.54,86.52,86.52
USXUSD,20100531,041200,86.53,86.54,86.53,86.54
USXUSD,20100531,041300,86.54,86.55,86.54,86.54
USXUSD,20100531,041400,86.54,86.55,86.54,86.54
USXUSD,20100531,041500,86.54,86.55,86.54,86.55
USXUSD,20100531,041600,86.55,86.56,86.55,86.56
USXUSD,20100531,041700,86.56,86.56,86.55,86.55
USXUSD,20100531,041800,86.55,86.56,86.55,86.56
USXUSD,20100531,042000,86.55,86.55,86.53,86.53
USXUSD,20100531,042100,86.53,86.54,86.53,86.54
USXUSD,20100531,042200,86.54,86.55,86.53,86.54
USXUSD,20100531,042300,86.54,86.55,86.54,86.54
USXUSD,20100531,042400,86.54,86.54,86.53,86.53
USXUSD,20100531,042500,86.53,86.54,86.53,86.53
USXUSD,20100531,042600,86.53,86.56,86.53,86.55
USXUSD,20100531,042700,86.55,86.55,86.53,86.54
USXUSD,20100531,042800,86.54,86.54,86.53,86.53
USXUSD,20100531,042900,86.53,86.54,86.52,86.52
USXUSD,20100531,043000,86.53,86.53,86.52,86.53
USXUSD,20100531,043100,86.53,86.53,86.51,86.51
USXUSD,20100531,043200,86.51,86.52,86.51,86.52
USXUSD,20100531,043300,86.52,86.52,86.51,86.51
USXUSD,20100531,043400,86.51,86.51,86.51,86.51
USXUSD,20100531,043500,86.51,86.51,86.50,86.51
USXUSD,20100531,043600,86.52,86.53,86.52,86.53
USXUSD,20100531,043700,86.53,86.53,86.53,86.53
USXUSD,20100531,043800,86.53,86.54,86.52,86.53
USXUSD,20100531,043900,86.53,86.53,86.52,86.52
USXUSD,20100531,044000,86.53,86.53,86.51,86.51
USXUSD,20100531,044100,86.51,86.51,86.50,86.50
USXUSD,20100531,044200,86.50,86.50,86.49,86.49
USXUSD,20100531,044300,86.49,86.50,86.49,86.49
USXUSD,20100531,044400,86.49,86.50,86.49,86.49
USXUSD,20100531,044500,86.49,86.49,86.49,86.49
USXUSD,20100531,044600,86.49,86.49,86.49,86.49
USXUSD,20100531,044700,86.48,86.48,86.48,86.48
USXUSD,20100531,044800,86.48,86.48,86.48,86.48
USXUSD,20100531,044900,86.48,86.48,86.46,86.46
USXUSD,20100531,045000,86.46,86.46,86.44,86.44
USXUSD,20100531,045100,86.44,86.45,86.44,86.44
USXUSD,20100531,045200,86.45,86.45,86.45,86.45
USXUSD,20100531,045300,86.45,86.46,86.45,86.46
USXUSD,20100531,045400,86.46,86.47,86.46,86.46
USXUSD,20100531,045500,86.46,86.48,86.46,86.48
USXUSD,20100531,045600,86.48,86.48,86.47,86.47
USXUSD,20100531,045700,86.47,86.47,86.47,86.47
USXUSD,20100531,045800,86.47,86.47,86.47,86.47
USXUSD,20100531,045900,86.46,86.47,86.45,86.45
USXUSD,20100531,050000,86.45,86.45,86.44,86.44
USXUSD,20100531,050100,86.44,86.45,86.44,86.45
USXUSD,20100531,050200,86.45,86.46,86.45,86.46
USXUSD,20100531,050300,86.46,86.46,86.46,86.46
USXUSD,20100531,050400,86.46,86.46,86.46,86.46
USXUSD,20100531,050500,86.46,86.48,86.46,86.48
USXUSD,20100531,050600,86.47,86.48,86.46,86.46
USXUSD,20100531,050700,86.47,86.47,86.46,86.46
USXUSD,20100531,050800,86.47,86.47,86.46,86.47
USXUSD,20100531,050900,86.47,86.47,86.47,86.47
USXUSD,20100531,051000,86.47,86.47,86.46,86.46
USXUSD,20100531,051100,86.46,86.47,86.46,86.46
USXUSD,20100531,051200,86.46,86.47,86.46,86.47
USXUSD,20100531,051300,86.47,86.47,86.46,86.46
USXUSD,20100531,051400,86.46,86.47,86.46,86.47
USXUSD,20100531,051500,86.47,86.47,86.46,86.47
USXUSD,20100531,051600,86.47,86.48,86.47,86.47
USXUSD,20100531,051700,86.47,86.48,86.47,86.48
USXUSD,20100531,051800,86.48,86.48,86.48,86.48
USXUSD,20100531,051900,86.48,86.49,86.48,86.49
USXUSD,20100531,052000,86.49,86.49,86.49,86.49
USXUSD,20100531,052100,86.49,86.51,86.49,86.50
USXUSD,20100531,052200,86.50,86.50,86.50,86.50
USXUSD,20100531,052300,86.51,86.51,86.51,86.51
USXUSD,20100531,052400,86.50,86.50,86.49,86.49
USXUSD,20100531,052500,86.49,86.49,86.48,86.49
USXUSD,20100531,052600,86.49,86.49,86.49,86.49
USXUSD,20100531,052700,86.49,86.49,86.49,86.49
USXUSD,20100531,052800,86.49,86.49,86.48,86.48
USXUSD,20100531,052900,86.47,86.48,86.47,86.48
USXUSD,20100531,053000,86.48,86.48,86.46,86.46
USXUSD,20100531,053100,86.47,86.47,86.47,86.47
USXUSD,20100531,053200,86.47,86.47,86.46,86.47
USXUSD,20100531,053300,86.46,86.46,86.45,86.45
USXUSD,20100531,053400,86.45,86.46,86.45,86.45
USXUSD,20100531,053500,86.45,86.46,86.45,86.46
USXUSD,20100531,053600,86.45,86.48,86.45,86.48
USXUSD,20100531,053700,86.48,86.48,86.47,86.48
USXUSD,20100531,053800,86.47,86.47,86.47,86.47
USXUSD,20100531,053900,86.47,86.48,86.47,86.47
USXUSD,20100531,054000,86.47,86.48,86.47,86.47
USXUSD,20100531,054100,86.47,86.47,86.47,86.47
USXUSD,20100531,054200,86.47,86.48,86.47,86.47
USXUSD,20100531,054300,86.47,86.48,86.46,86.47
USXUSD,20100531,054400,86.47,86.48,86.47,86.47
USXUSD,20100531,054500,86.47,86.47,86.47,86.47
USXUSD,20100531,054600,86.47,86.48,86.47,86.48
USXUSD,20100531,054700,86.48,86.49,86.48,86.49
USXUSD,20100531,054800,86.49,86.49,86.47,86.47
USXUSD,20100531,054900,86.47,86.48,86.47,86.48
USXUSD,20100531,055000,86.48,86.48,86.48,86.48
USXUSD,20100531,055100,86.49,86.52,86.49,86.52
USXUSD,20100531,055200,86.52,86.52,86.51,86.52
USXUSD,20100531,055300,86.52,86.52,86.52,86.52
USXUSD,20100531,055400,86.51,86.52,86.51,86.51
USXUSD,20100531,055500,86.51,86.52,86.51,86.51
USXUSD,20100531,055600,86.51,86.52,86.51,86.51
USXUSD,20100531,055700,86.51,86.52,86.51,86.51
USXUSD,20100531,055800,86.51,86.51,86.51,86.51
USXUSD,20100531,055900,86.51,86.52,86.51,86.51
USXUSD,20100531,060000,86.51,86.51,86.50,86.50
USXUSD,20100531,060100,86.51,86.51,86.49,86.49
USXUSD,20100531,060200,86.49,86.51,86.49,86.51
USXUSD,20100531,060300,86.51,86.52,86.51,86.52
USXUSD,20100531,060400,86.52,86.52,86.51,86.51
USXUSD,20100531,060500,86.53,86.54,86.52,86.54
USXUSD,20100531,060600,86.54,86.54,86.54,86.54
USXUSD,20100531,060700,86.53,86.54,86.53,86.54
USXUSD,20100531,060800,86.54,86.55,86.54,86.55
USXUSD,20100531,060900,86.54,86.54,86.54,86.54
USXUSD,20100531,061000,86.55,86.55,86.55,86.55
USXUSD,20100531,061100,86.54,86.55,86.54,86.55
USXUSD,20100531,061200,86.54,86.56,86.54,86.56
USXUSD,20100531,061300,86.56,86.57,86.56,86.57
USXUSD,20100531,061400,86.57,86.58,86.57,86.58
USXUSD,20100531,061500,86.58,86.59,86.58,86.59
USXUSD,20100531,061600,86.58,86.59,86.58,86.58
USXUSD,20100531,061700,86.58,86.58,86.57,86.58
USXUSD,20100531,061800,86.57,86.57,86.56,86.57
USXUSD,20100531,061900,86.57,86.57,86.53,86.54
USXUSD,20100531,062000,86.54,86.55,86.53,86.55
USXUSD,20100531,062100,86.54,86.55,86.53,86.54
USXUSD,20100531,062200,86.54,86.55,86.53,86.54
USXUSD,20100531,062300,86.54,86.57,86.54,86.57
USXUSD,20100531,062400,86.57,86.58,86.57,86.58
USXUSD,20100531,062500,86.58,86.58,86.58,86.58
USXUSD,20100531,062600,86.58,86.58,86.57,86.58
USXUSD,20100531,062700,86.58,86.60,86.58,86.59
USXUSD,20100531,062800,86.59,86.59,86.57,86.57
USXUSD,20100531,062900,86.57,86.59,86.57,86.57
USXUSD,20100531,063000,86.56,86.57,86.56,86.57
USXUSD,20100531,063100,86.57,86.57,86.55,86.56
USXUSD,20100531,063200,86.56,86.57,86.56,86.57
USXUSD,20100531,063300,86.57,86.57,86.56,86.56
USXUSD,20100531,063400,86.55,86.56,86.55,86.55
USXUSD,20100531,063500,86.55,86.55,86.53,86.54
USXUSD,20100531,063600,86.54,86.55,86.54,86.55
USXUSD,20100531,063700,86.56,86.56,86.55,86.55
USXUSD,20100531,063800,86.55,86.57,86.55,86.57
USXUSD,20100531,063900,86.58,86.58,86.55,86.55
USXUSD,20100531,064000,86.55,86.56,86.55,86.56
USXUSD,20100531,064100,86.56,86.57,86.56,86.57
USXUSD,20100531,064200,86.57,86.57,86.56,86.57
USXUSD,20100531,064300,86.57,86.57,86.56,86.56
USXUSD,20100531,064400,86.56,86.56,86.56,86.56
USXUSD,20100531,064500,86.57,86.57,86.56,86.56
USXUSD,20100531,064600,86.56,86.56,86.56,86.56
USXUSD,20100531,064700,86.56,86.57,86.56,86.57
USXUSD,20100531,064800,86.57,86.58,86.57,86.57
USXUSD,20100531,064900,86.57,86.58,86.57,86.58
USXUSD,20100531,065000,86.57,86.57,86.57,86.57
USXUSD,20100531,065100,86.57,86.57,86.56,86.56
USXUSD,20100531,065200,86.56,86.57,86.56,86.57
USXUSD,20100531,065300,86.56,86.57,86.56,86.56
USXUSD,20100531,065400,86.56,86.56,86.55,86.55
USXUSD,20100531,065500,86.55,86.55,86.55,86.55
USXUSD,20100531,065600,86.55,86.55,86.54,86.54
USXUSD,20100531,065700,86.55,86.55,86.54,86.55
USXUSD,20100531,065800,86.55,86.55,86.55,86.55
USXUSD,20100531,065900,86.55,86.55,86.55,86.55
USXUSD,20100531,070000,86.55,86.55,86.54,86.54
USXUSD,20100531,070100,86.54,86.55,86.54,86.54
USXUSD,20100531,070200,86.54,86.55,86.54,86.54
USXUSD,20100531,070300,86.54,86.54,86.53,86.54
USXUSD,20100531,070400,86.54,86.54,86.53,86.54
USXUSD,20100531,070500,86.54,86.54,86.54,86.54
USXUSD,20100531,070600,86.54,86.54,86.54,86.54
USXUSD,20100531,070700,86.54,86.55,86.54,86.54
USXUSD,20100531,070800,86.54,86.54,86.53,86.53
USXUSD,20100531,070900,86.53,86.53,86.53,86.53
USXUSD,20100531,071000,86.53,86.54,86.53,86.54
USXUSD,20100531,071100,86.53,86.53,86.53,86.53
USXUSD,20100531,071200,86.52,86.52,86.52,86.52
USXUSD,20100531,071300,86.52,86.53,86.52,86.53
USXUSD,20100531,071400,86.53,86.53,86.52,86.52
USXUSD,20100531,071500,86.53,86.53,86.53,86.53
USXUSD,20100531,071600,86.53,86.53,86.51,86.51
USXUSD,20100531,071700,86.51,86.52,86.51,86.51
USXUSD,20100531,071800,86.50,86.51,86.50,86.51
USXUSD,20100531,071900,86.51,86.52,86.51,86.52
USXUSD,20100531,072000,86.52,86.53,86.51,86.52
USXUSD,20100531,072200,86.53,86.53,86.52,86.53
USXUSD,20100531,072300,86.53,86.53,86.53,86.53
USXUSD,20100531,072400,86.53,86.53,86.53,86.53
USXUSD,20100531,072500,86.54,86.55,86.54,86.55
USXUSD,20100531,072600,86.55,86.55,86.54,86.54
USXUSD,20100531,072700,86.54,86.54,86.53,86.53
USXUSD,20100531,072800,86.53,86.53,86.52,86.52
USXUSD,20100531,072900,86.51,86.52,86.50,86.50
USXUSD,20100531,073000,86.50,86.51,86.50,86.50
USXUSD,20100531,073100,86.50,86.51,86.49,86.49
USXUSD,20100531,073200,86.49,86.49,86.45,86.45
USXUSD,20100531,073300,86.45,86.45,86.43,86.45
USXUSD,20100531,073400,86.45,86.46,86.45,86.45
USXUSD,20100531,073500,86.45,86.47,86.45,86.46
USXUSD,20100531,073600,86.46,86.49,86.46,86.49
USXUSD,20100531,073700,86.49,86.49,86.48,86.48
USXUSD,20100531,073800,86.49,86.52,86.49,86.52
USXUSD,20100531,073900,86.52,86.53,86.52,86.52
USXUSD,20100531,074000,86.52,86.52,86.51,86.51
USXUSD,20100531,074100,86.51,86.53,86.51,86.53
USXUSD,20100531,074200,86.52,86.56,86.52,86.55
USXUSD,20100531,074300,86.54,86.55,86.54,86.55
USXUSD,20100531,074400,86.55,86.55,86.55,86.55
USXUSD,20100531,074500,86.55,86.58,86.55,86.58
USXUSD,20100531,074600,86.58,86.59,86.58,86.58
USXUSD,20100531,074700,86.58,86.59,86.57,86.57
USXUSD,20100531,074800,86.57,86.57,86.56,86.56
USXUSD,20100531,074900,86.56,86.56,86.55,86.55
USXUSD,20100531,075000,86.56,86.59,86.56,86.59
USXUSD,20100531,075100,86.59,86.59,86.56,86.56
USXUSD,20100531,075200,86.56,86.57,86.56,86.57
USXUSD,20100531,075300,86.56,86.58,86.56,86.58
USXUSD,20100531,075400,86.58,86.58,86.57,86.58
USXUSD,20100531,075500,86.58,86.58,86.56,86.57
USXUSD,20100531,075600,86.57,86.58,86.57,86.58
USXUSD,20100531,075700,86.58,86.60,86.58,86.60
USXUSD,20100531,075800,86.60,86.60,86.58,86.60
USXUSD,20100531,075900,86.60,86.61,86.60,86.61
USXUSD,20100531,080000,86.61,86.62,86.60,86.61
USXUSD,20100531,080100,86.61,86.61,86.61,86.61
USXUSD,20100531,080200,86.61,86.61,86.60,86.61
USXUSD,20100531,080300,86.61,86.61,86.60,86.60
USXUSD,20100531,080400,86.60,86.61,86.59,86.59
USXUSD,20100531,080500,86.59,86.61,86.58,86.58
USXUSD,20100531,080600,86.59,86.60,86.54,86.55
USXUSD,20100531,080700,86.55,86.56,86.53,86.55
USXUSD,20100531,080800,86.55,86.56,86.54,86.55
USXUSD,20100531,080900,86.55,86.57,86.54,86.56
USXUSD,20100531,081000,86.56,86.57,86.55,86.57
USXUSD,20100531,081100,86.57,86.57,86.55,86.55
USXUSD,20100531,081200,86.55,86.56,86.55,86.56
USXUSD,20100531,081300,86.56,86.56,86.55,86.55
USXUSD,20100531,081400,86.55,86.58,86.55,86.57
USXUSD,20100531,081500,86.57,86.57,86.55,86.55
USXUSD,20100531,081600,86.55,86.55,86.55,86.55
USXUSD,20100531,081700,86.54,86.55,86.54,86.55
USXUSD,20100531,081800,86.55,86.55,86.52,86.53
USXUSD,20100531,081900,86.53,86.54,86.53,86.53
USXUSD,20100531,082000,86.53,86.55,86.53,86.55
USXUSD,20100531,082100,86.55,86.55,86.54,86.54
USXUSD,20100531,082200,86.55,86.56,86.55,86.56
USXUSD,20100531,082300,86.55,86.55,86.54,86.55
USXUSD,20100531,082400,86.55,86.55,86.54,86.54
USXUSD,20100531,082500,86.54,86.54,86.53,86.53
USXUSD,20100531,082600,86.53,86.53,86.51,86.53
USXUSD,20100531,082700,86.53,86.53,86.52,86.53
USXUSD,20100531,082800,86.53,86.55,86.53,86.55
USXUSD,20100531,082900,86.55,86.55,86.55,86.55
USXUSD,20100531,083000,86.55,86.55,86.53,86.53
USXUSD,20100531,083100,86.52,86.56,86.52,86.56
USXUSD,20100531,083200,86.56,86.57,86.56,86.56
USXUSD,20100531,083300,86.56,86.56,86.53,86.53
USXUSD,20100531,083400,86.52,86.55,86.52,86.55
USXUSD,20100531,083500,86.55,86.55,86.53,86.54
USXUSD,20100531,083600,86.54,86.54,86.53,86.54
USXUSD,20100531,083700,86.54,86.55,86.54,86.55
USXUSD,20100531,083800,86.55,86.57,86.55,86.57
USXUSD,20100531,083900,86.57,86.59,86.57,86.57
USXUSD,20100531,084000,86.58,86.58,86.56,86.56
USXUSD,20100531,084100,86.56,86.56,86.55,86.55
USXUSD,20100531,084200,86.55,86.56,86.55,86.55
USXUSD,20100531,084300,86.55,86.55,86.55,86.55
USXUSD,20100531,084400,86.55,86.58,86.55,86.58
USXUSD,20100531,084500,86.58,86.63,86.58,86.63
USXUSD,20100531,084600,86.63,86.63,86.62,86.62
USXUSD,20100531,084700,86.62,86.65,86.62,86.65
USXUSD,20100531,084800,86.66,86.67,86.65,86.66
USXUSD,20100531,084900,86.66,86.66,86.65,86.65
USXUSD,20100531,085000,86.66,86.66,86.64,86.65
USXUSD,20100531,085100,86.65,86.65,86.64,86.64
USXUSD,20100531,085200,86.64,86.64,86.63,86.64
USXUSD,20100531,085300,86.64,86.64,86.63,86.63
USXUSD,20100531,085400,86.63,86.63,86.62,86.62
USXUSD,20100531,085500,86.62,86.63,86.62,86.63
USXUSD,20100531,085600,86.63,86.64,86.62,86.62
USXUSD,20100531,085700,86.62,86.64,86.62,86.64
USXUSD,20100531,085800,86.64,86.65,86.64,86.65
USXUSD,20100531,085900,86.65,86.65,86.65,86.65
USXUSD,20100531,090000,86.65,86.66,86.65,86.65
USXUSD,20100531,090100,86.65,86.67,86.64,86.66
USXUSD,20100531,090200,86.66,86.66,86.65,86.66
USXUSD,20100531,090300,86.66,86.66,86.65,86.65
USXUSD,20100531,090400,86.65,86.65,86.63,86.64
USXUSD,20100531,090500,86.64,86.64,86.64,86.64
USXUSD,20100531,090600,86.64,86.64,86.63,86.63
USXUSD,20100531,090700,86.63,86.64,86.63,86.64
USXUSD,20100531,090800,86.63,86.63,86.61,86.61
USXUSD,20100531,090900,86.61,86.61,86.59,86.60
USXUSD,20100531,091000,86.60,86.60,86.59,86.59
USXUSD,20100531,091100,86.59,86.59,86.57,86.57
USXUSD,20100531,091200,86.58,86.59,86.57,86.58
USXUSD,20100531,091300,86.59,86.60,86.59,86.60
USXUSD,20100531,091400,86.60,86.61,86.60,86.61
USXUSD,20100531,091500,86.61,86.63,86.61,86.63
USXUSD,20100531,091600,86.63,86.64,86.62,86.62
USXUSD,20100531,091700,86.62,86.62,86.60,86.60
USXUSD,20100531,091800,86.61,86.61,86.60,86.61
USXUSD,20100531,091900,86.61,86.62,86.60,86.62
USXUSD,20100531,092000,86.61,86.62,86.60,86.62
USXUSD,20100531,092100,86.61,86.63,86.61,86.62
USXUSD,20100531,092200,86.62,86.62,86.62,86.62
USXUSD,20100531,092300,86.62,86.62,86.61,86.61
USXUSD,20100531,092400,86.61,86.61,86.61,86.61
USXUSD,20100531,092500,86.61,86.61,86.60,86.60
USXUSD,20100531,092600,86.61,86.61,86.61,86.61
USXUSD,20100531,092700,86.61,86.61,86.60,86.60
USXUSD,20100531,092800,86.60,86.60,86.59,86.60
USXUSD,20100531,092900,86.60,86.60,86.59,86.59
USXUSD,20100531,093000,86.59,86.60,86.59,86.60
USXUSD,20100531,093100,86.59,86.60,86.59,86.60
USXUSD,20100531,093200,86.59,86.61,86.59,86.60
USXUSD,20100531,093300,86.60,86.60,86.60,86.60
USXUSD,20100531,093400,86.60,86.60,86.59,86.59
USXUSD,20100531,093500,86.60,86.60,86.57,86.57
USXUSD,20100531,093600,86.57,86.57,86.57,86.57
USXUSD,20100531,093700,86.57,86.57,86.55,86.55
USXUSD,20100531,093800,86.55,86.56,86.55,86.56
USXUSD,20100531,093900,86.56,86.56,86.55,86.55
USXUSD,20100531,094000,86.56,86.57,86.56,86.56
USXUSD,20100531,094100,86.57,86.60,86.57,86.60
USXUSD,20100531,094200,86.60,86.61,86.59,86.61
USXUSD,20100531,094300,86.61,86.62,86.61,86.62
USXUSD,20100531,094400,86.62,86.62,86.61,86.61
USXUSD,20100531,094500,86.61,86.61,86.60,86.60
USXUSD,20100531,094600,86.60,86.60,86.57,86.57
USXUSD,20100531,094700,86.57,86.58,86.57,86.57
USXUSD,20100531,094800,86.57,86.57,86.55,86.55
USXUSD,20100531,094900,86.55,86.57,86.55,86.57
USXUSD,20100531,095000,86.57,86.58,86.57,86.57
USXUSD,20100531,095100,86.57,86.57,86.56,86.57
USXUSD,20100531,095200,86.58,86.60,86.58,86.58
USXUSD,20100531,095300,86.59,86.59,86.58,86.58
USXUSD,20100531,095400,86.58,86.59,86.57,86.58
USXUSD,20100531,095500,86.57,86.58,86.57,86.58
USXUSD,20100531,095600,86.58,86.58,86.57,86.57
USXUSD,20100531,095700,86.56,86.56,86.54,86.55
USXUSD,20100531,095800,86.55,86.55,86.53,86.53
USXUSD,20100531,095900,86.52,86.53,86.52,86.53
USXUSD,20100531,100000,86.53,86.55,86.53,86.55
USXUSD,20100531,100100,86.55,86.56,86.54,86.55
USXUSD,20100531,100200,86.55,86.55,86.55,86.55
USXUSD,20100531,100300,86.55,86.55,86.54,86.55
USXUSD,20100531,100400,86.55,86.55,86.54,86.55
USXUSD,20100531,100500,86.55,86.55,86.54,86.55
USXUSD,20100531,100600,86.54,86.55,86.54,86.55
USXUSD,20100531,100700,86.55,86.55,86.52,86.53
USXUSD,20100531,100800,86.53,86.54,86.52,86.53
USXUSD,20100531,100900,86.53,86.53,86.52,86.53
USXUSD,20100531,101000,86.53,86.53,86.52,86.53
USXUSD,20100531,101100,86.53,86.53,86.52,86.53
USXUSD,20100531,101200,86.53,86.54,86.52,86.53
USXUSD,20100531,101300,86.53,86.53,86.53,86.53
USXUSD,20100531,101400,86.53,86.53,86.52,86.52
USXUSD,20100531,101500,86.53,86.53,86.53,86.53
USXUSD,20100531,101600,86.53,86.54,86.53,86.53
USXUSD,20100531,101700,86.53,86.53,86.52,86.52
USXUSD,20100531,101800,86.53,86.53,86.53,86.53
USXUSD,20100531,101900,86.53,86.53,86.52,86.52
USXUSD,20100531,102000,86.52,86.52,86.51,86.52
USXUSD,20100531,102100,86.51,86.53,86.51,86.52
USXUSD,20100531,102200,86.52,86.53,86.52,86.52
USXUSD,20100531,102300,86.52,86.52,86.52,86.52
USXUSD,20100531,102400,86.52,86.52,86.52,86.52
USXUSD,20100531,102500,86.52,86.53,86.52,86.52
USXUSD,20100531,102600,86.52,86.52,86.52,86.52
USXUSD,20100531,102700,86.52,86.54,86.52,86.54
USXUSD,20100531,102800,86.54,86.55,86.54,86.55
USXUSD,20100531,102900,86.54,86.55,86.54,86.55
USXUSD,20100531,103000,86.55,86.55,86.55,86.55
USXUSD,20100531,103100,86.56,86.57,86.56,86.57
USXUSD,20100531,103200,86.56,86.58,86.56,86.58
USXUSD,20100531,103300,86.57,86.59,86.57,86.59
USXUSD,20100531,103400,86.59,86.60,86.59,86.59
USXUSD,20100531,103500,86.59,86.59,86.58,86.59
USXUSD,20100531,103600,86.58,86.58,86.58,86.58
USXUSD,20100531,103700,86.59,86.59,86.58,86.59
USXUSD,20100531,103800,86.59,86.59,86.58,86.58
USXUSD,20100531,103900,86.58,86.58,86.57,86.57
USXUSD,20100531,104000,86.57,86.58,86.57,86.58
USXUSD,20100531,104100,86.57,86.58,86.57,86.57
USXUSD,20100531,104200,86.57,86.58,86.56,86.57
USXUSD,20100531,104300,86.57,86.57,86.56,86.57
USXUSD,20100531,104400,86.57,86.57,86.52,86.52
USXUSD,20100531,104500,86.52,86.53,86.52,86.52
USXUSD,20100531,104600,86.52,86.53,86.52,86.53
USXUSD,20100531,104700,86.53,86.53,86.52,86.52
USXUSD,20100531,104800,86.52,86.53,86.52,86.53
USXUSD,20100531,104900,86.53,86.53,86.52,86.52
USXUSD,20100531,105000,86.53,86.53,86.52,86.52
USXUSD,20100531,105100,86.52,86.53,86.52,86.53
USXUSD,20100531,105200,86.53,86.53,86.53,86.53
USXUSD,20100531,105300,86.53,86.55,86.53,86.55
USXUSD,20100531,105400,86.55,86.56,86.55,86.56
USXUSD,20100531,105500,86.56,86.56,86.56,86.56
USXUSD,20100531,105600,86.56,86.56,86.55,86.56
USXUSD,20100531,105700,86.56,86.57,86.56,86.57
USXUSD,20100531,105800,86.58,86.59,86.58,86.58
USXUSD,20100531,105900,86.59,86.59,86.58,86.59
USXUSD,20100531,110000,86.59,86.59,86.59,86.59
USXUSD,20100531,110100,86.59,86.59,86.58,86.58
USXUSD,20100531,110200,86.58,86.58,86.57,86.58
USXUSD,20100531,110300,86.58,86.58,86.58,86.58
USXUSD,20100531,110400,86.57,86.58,86.57,86.57
USXUSD,20100531,110500,86.57,86.57,86.56,86.56
USXUSD,20100531,110600,86.57,86.57,86.56,86.56
USXUSD,20100531,110700,86.57,86.57,86.56,86.57
USXUSD,20100531,110800,86.57,86.57,86.56,86.56
USXUSD,20100531,110900,86.56,86.57,86.56,86.57
USXUSD,20100531,111000,86.57,86.58,86.57,86.58
USXUSD,20100531,111100,86.58,86.59,86.58,86.59
USXUSD,20100531,111200,86.59,86.59,86.59,86.59
USXUSD,20100531,111300,86.59,86.59,86.58,86.58
USXUSD,20100531,111400,86.58,86.58,86.57,86.57
USXUSD,20100531,111500,86.57,86.58,86.57,86.58
USXUSD,20100531,111600,86.57,86.57,86.57,86.57
USXUSD,20100531,111700,86.57,86.58,86.57,86.58
USXUSD,20100531,111800,86.58,86.59,86.58,86.58
USXUSD,20100531,111900,86.58,86.59,86.58,86.59
USXUSD,20100531,112000,86.58,86.58,86.58,86.58
USXUSD,20100531,112100,86.57,86.57,86.57,86.57
USXUSD,20100531,112200,86.57,86.62,86.57,86.62
USXUSD,20100531,112300,86.62,86.63,86.62,86.62
USXUSD,20100531,112400,86.62,86.62,86.61,86.62
USXUSD,20100531,112500,86.62,86.63,86.61,86.63
USXUSD,20100531,112600,86.63,86.66,86.63,86.65
USXUSD,20100531,112700,86.65,86.66,86.65,86.65
USXUSD,20100531,112800,86.65,86.65,86.64,86.64
USXUSD,20100531,112900,86.64,86.64,86.63,86.64
USXUSD,20100531,113000,86.63,86.64,86.63,86.64
USXUSD,20100531,113100,86.64,86.64,86.63,86.63
USXUSD,20100531,113200,86.63,86.63,86.62,86.62
USXUSD,20100531,113300,86.62,86.63,86.61,86.62
USXUSD,20100531,113400,86.62,86.63,86.61,86.62
USXUSD,20100531,113500,86.62,86.63,86.62,86.63
USXUSD,20100531,113600,86.63,86.64,86.63,86.64
USXUSD,20100531,113700,86.64,86.64,86.63,86.64
USXUSD,20100531,113800,86.64,86.64,86.64,86.64
USXUSD,20100531,113900,86.64,86.64,86.63,86.63
USXUSD,20100531,114000,86.64,86.64,86.63,86.63
USXUSD,20100531,114100,86.63,86.64,86.63,86.64
USXUSD,20100531,114200,86.64,86.64,86.63,86.64
USXUSD,20100531,114300,86.64,86.64,86.63,86.63
USXUSD,20100531,114400,86.63,86.63,86.62,86.63
USXUSD,20100531,114500,86.61,86.61,86.61,86.61
USXUSD,20100531,114600,86.61,86.62,86.61,86.62
USXUSD,20100531,114700,86.62,86.62,86.61,86.61
USXUSD,20100531,114800,86.61,86.62,86.61,86.61
USXUSD,20100531,114900,86.60,86.61,86.60,86.61
USXUSD,20100531,115000,86.61,86.61,86.60,86.61
USXUSD,20100531,115100,86.61,86.62,86.59,86.59
USXUSD,20100531,115200,86.59,86.61,86.59,86.61
USXUSD,20100531,115300,86.61,86.62,86.61,86.61
USXUSD,20100531,115400,86.61,86.62,86.60,86.60
USXUSD,20100531,115500,86.60,86.61,86.60,86.60
USXUSD,20100531,115600,86.60,86.61,86.60,86.61
USXUSD,20100531,115700,86.61,86.63,86.61,86.62
USXUSD,20100531,115800,86.63,86.63,86.62,86.63
USXUSD,20100531,115900,86.63,86.64,86.63,86.63
USXUSD,20100531,120000,86.62,86.62,86.61,86.61
USXUSD,20100531,120100,86.61,86.61,86.61,86.61
USXUSD,20100531,120200,86.61,86.61,86.60,86.61
USXUSD,20100531,120300,86.61,86.61,86.60,86.61
USXUSD,20100531,120400,86.61,86.62,86.61,86.61
USXUSD,20100531,120500,86.61,86.61,86.60,86.60
USXUSD,20100531,120600,86.60,86.60,86.59,86.60
USXUSD,20100531,120700,86.60,86.60,86.60,86.60
USXUSD,20100531,120800,86.60,86.60,86.60,86.60
USXUSD,20100531,120900,86.60,86.60,86.59,86.59
USXUSD,20100531,121000,86.60,86.62,86.60,86.62
USXUSD,20100531,121100,86.62,86.62,86.61,86.61
USXUSD,20100531,121200,86.61,86.62,86.61,86.61
USXUSD,20100531,121300,86.62,86.62,86.61,86.61
USXUSD,20100531,121400,86.61,86.61,86.61,86.61
USXUSD,20100531,121500,86.61,86.61,86.61,86.61
USXUSD,20100531,121600,86.61,86.61,86.60,86.60
USXUSD,20100531,121700,86.59,86.59,86.59,86.59
USXUSD,20100531,121800,86.59,86.59,86.59,86.59
USXUSD,20100531,121900,86.59,86.59,86.58,86.59
USXUSD,20100531,122000,86.59,86.59,86.59,86.59
USXUSD,20100531,122100,86.59,86.59,86.59,86.59
USXUSD,20100531,122200,86.59,86.60,86.58,86.59
USXUSD,20100531,122300,86.59,86.59,86.59,86.59
USXUSD,20100531,122400,86.59,86.59,86.59,86.59
USXUSD,20100531,122500,86.59,86.59,86.59,86.59
USXUSD,20100531,122600,86.59,86.59,86.57,86.57
USXUSD,20100531,122700,86.57,86.57,86.57,86.57
USXUSD,20100531,122800,86.57,86.57,86.56,86.57
USXUSD,20100531,122900,86.57,86.57,86.56,86.56
USXUSD,20100531,123000,86.56,86.56,86.56,86.56
USXUSD,20100531,123100,86.56,86.57,86.56,86.56
USXUSD,20100531,123200,86.57,86.57,86.57,86.57
USXUSD,20100531,123300,86.57,86.58,86.57,86.58
USXUSD,20100531,123400,86.58,86.58,86.57,86.58
USXUSD,20100531,123500,86.58,86.58,86.57,86.57
USXUSD,20100531,123600,86.57,86.57,86.57,86.57
USXUSD,20100531,123700,86.57,86.57,86.57,86.57
USXUSD,20100531,123800,86.57,86.57,86.56,86.56
USXUSD,20100531,123900,86.56,86.57,86.56,86.56
USXUSD,20100531,124000,86.56,86.56,86.56,86.56
USXUSD,20100531,124100,86.56,86.56,86.56,86.56
USXUSD,20100531,124200,86.57,86.58,86.57,86.58
USXUSD,20100531,124300,86.58,86.58,86.56,86.57
USXUSD,20100531,124400,86.56,86.58,86.56,86.58
USXUSD,20100531,124500,86.58,86.58,86.57,86.58
USXUSD,20100531,124600,86.58,86.59,86.58,86.59
USXUSD,20100531,124700,86.58,86.59,86.58,86.59
USXUSD,20100531,124800,86.59,86.60,86.59,86.60
USXUSD,20100531,124900,86.60,86.60,86.59,86.60
USXUSD,20100531,125000,86.60,86.60,86.58,86.58
USXUSD,20100531,125100,86.59,86.59,86.59,86.59
USXUSD,20100531,125200,86.59,86.59,86.58,86.58
USXUSD,20100531,125300,86.58,86.60,86.58,86.60
USXUSD,20100531,125400,86.60,86.60,86.59,86.59
USXUSD,20100531,125500,86.59,86.59,86.59,86.59
USXUSD,20100531,125600,86.59,86.60,86.59,86.60
USXUSD,20100531,125700,86.60,86.61,86.59,86.61
USXUSD,20100531,125800,86.61,86.61,86.60,86.60
USXUSD,20100531,125900,86.60,86.60,86.59,86.60
USXUSD,20100531,130000,86.61,86.63,86.61,86.63
USXUSD,20100531,130100,86.63,86.63,86.63,86.63
USXUSD,20100531,130200,86.62,86.63,86.62,86.62
USXUSD,20100531,130300,86.62,86.62,86.62,86.62
USXUSD,20100531,130400,86.62,86.62,86.61,86.62
USXUSD,20100531,130500,86.61,86.61,86.61,86.61
USXUSD,20100531,130600,86.62,86.64,86.62,86.63
USXUSD,20100531,130700,86.63,86.64,86.62,86.63
USXUSD,20100531,130800,86.63,86.63,86.62,86.63
USXUSD,20100531,130900,86.63,86.63,86.62,86.63
USXUSD,20100531,131000,86.64,86.64,86.64,86.64
USXUSD,20100531,131100,86.64,86.64,86.63,86.63
USXUSD,20100531,131200,86.63,86.63,86.63,86.63
USXUSD,20100531,131300,86.63,86.63,86.60,86.61
USXUSD,20100531,131400,86.61,86.62,86.61,86.62
USXUSD,20100531,131500,86.62,86.62,86.61,86.61
USXUSD,20100531,131600,86.61,86.62,86.61,86.62
USXUSD,20100531,131700,86.62,86.63,86.62,86.63
USXUSD,20100531,131800,86.63,86.63,86.62,86.63
USXUSD,20100531,131900,86.63,86.63,86.63,86.63
USXUSD,20100531,132000,86.63,86.63,86.63,86.63
USXUSD,20100531,132100,86.62,86.62,86.62,86.62
USXUSD,20100531,132200,86.62,86.62,86.61,86.61
USXUSD,20100531,132300,86.61,86.61,86.60,86.60
USXUSD,20100531,132400,86.60,86.61,86.60,86.61
USXUSD,20100531,132500,86.61,86.61,86.61,86.61
USXUSD,20100531,132600,86.61,86.61,86.60,86.61
USXUSD,20100531,132700,86.61,86.61,86.60,86.60
USXUSD,20100531,132800,86.60,86.61,86.60,86.61
USXUSD,20100531,132900,86.61,86.61,86.57,86.58
USXUSD,20100531,133000,86.58,86.59,86.57,86.59
USXUSD,20100531,133100,86.59,86.59,86.59,86.59
USXUSD,20100531,133200,86.59,86.59,86.59,86.59
USXUSD,20100531,133300,86.59,86.59,86.58,86.59
USXUSD,20100531,133400,86.59,86.59,86.58,86.58
USXUSD,20100531,133500,86.58,86.59,86.58,86.59
USXUSD,20100531,133600,86.59,86.59,86.58,86.58
USXUSD,20100531,133700,86.59,86.60,86.59,86.59
USXUSD,20100531,133800,86.59,86.60,86.58,86.58
USXUSD,20100531,133900,86.58,86.58,86.56,86.57
USXUSD,20100531,134000,86.57,86.58,86.57,86.58
USXUSD,20100531,134100,86.58,86.58,86.57,86.58
USXUSD,20100531,134200,86.58,86.58,86.57,86.58
USXUSD,20100531,134300,86.58,86.58,86.58,86.58
USXUSD,20100531,134400,86.58,86.59,86.56,86.56
USXUSD,20100531,134500,86.56,86.59,86.56,86.58
USXUSD,20100531,134600,86.58,86.59,86.57,86.59
USXUSD,20100531,134700,86.59,86.61,86.59,86.61
USXUSD,20100531,134800,86.61,86.62,86.61,86.62
USXUSD,20100531,134900,86.61,86.61,86.60,86.60
USXUSD,20100531,135000,86.60,86.61,86.59,86.59
USXUSD,20100531,135100,86.59,86.60,86.59,86.60
USXUSD,20100531,135200,86.60,86.60,86.57,86.57
USXUSD,20100531,135300,86.57,86.58,86.57,86.58
USXUSD,20100531,135400,86.57,86.58,86.57,86.57
USXUSD,20100531,135500,86.57,86.57,86.56,86.57
USXUSD,20100531,135600,86.57,86.57,86.56,86.56
USXUSD,20100531,135700,86.56,86.56,86.56,86.56
USXUSD,20100531,135800,86.56,86.56,86.55,86.55
USXUSD,20100531,135900,86.54,86.55,86.54,86.55
USXUSD,20100531,140000,86.55,86.55,86.54,86.55
USXUSD,20100531,140100,86.55,86.55,86.53,86.54
USXUSD,20100531,140200,86.54,86.55,86.54,86.54
USXUSD,20100531,140300,86.54,86.56,86.54,86.55
USXUSD,20100531,140400,86.56,86.56,86.54,86.55
USXUSD,20100531,140500,86.55,86.56,86.55,86.56
USXUSD,20100531,140600,86.56,86.58,86.56,86.58
USXUSD,20100531,140700,86.58,86.59,86.58,86.58
USXUSD,20100531,140800,86.58,86.58,86.57,86.58
USXUSD,20100531,140900,86.58,86.58,86.57,86.57
USXUSD,20100531,141000,86.57,86.59,86.57,86.57
USXUSD,20100531,141100,86.57,86.57,86.55,86.55
USXUSD,20100531,141200,86.55,86.56,86.54,86.54
USXUSD,20100531,141300,86.54,86.54,86.52,86.52
USXUSD,20100531,141400,86.53,86.54,86.52,86.54
USXUSD,20100531,141500,86.54,86.55,86.53,86.54
USXUSD,20100531,141600,86.54,86.54,86.51,86.52
USXUSD,20100531,141700,86.52,86.52,86.51,86.51
USXUSD,20100531,141800,86.51,86.51,86.50,86.50
USXUSD,20100531,141900,86.50,86.50,86.49,86.49
USXUSD,20100531,142000,86.49,86.50,86.46,86.46
USXUSD,20100531,142100,86.46,86.47,86.46,86.47
USXUSD,20100531,142200,86.47,86.48,86.47,86.47
USXUSD,20100531,142300,86.48,86.48,86.47,86.47
USXUSD,20100531,142400,86.47,86.48,86.47,86.47
USXUSD,20100531,142500,86.47,86.48,86.46,86.47
USXUSD,20100531,142600,86.47,86.47,86.46,86.46
USXUSD,20100531,142700,86.46,86.46,86.45,86.45
USXUSD,20100531,142800,86.45,86.46,86.45,86.46
USXUSD,20100531,142900,86.46,86.46,86.45,86.46
USXUSD,20100531,143000,86.46,86.47,86.46,86.46
USXUSD,20100531,143100,86.46,86.49,86.46,86.49
USXUSD,20100531,143200,86.49,86.49,86.48,86.49
USXUSD,20100531,143300,86.49,86.51,86.49,86.50
USXUSD,20100531,143400,86.50,86.50,86.48,86.48
USXUSD,20100531,143500,86.48,86.48,86.46,86.46
USXUSD,20100531,143600,86.46,86.47,86.46,86.47
USXUSD,20100531,143700,86.47,86.48,86.47,86.48
USXUSD,20100531,143800,86.48,86.48,86.47,86.48
USXUSD,20100531,143900,86.48,86.49,86.48,86.49
USXUSD,20100531,144000,86.47,86.48,86.47,86.48
USXUSD,20100531,144100,86.48,86.48,86.47,86.47
USXUSD,20100531,144200,86.47,86.48,86.47,86.48
USXUSD,20100531,144300,86.47,86.48,86.47,86.47
USXUSD,20100531,144400,86.47,86.48,86.47,86.47
USXUSD,20100531,144500,86.48,86.48,86.46,86.46
USXUSD,20100531,144600,86.45,86.46,86.45,86.45
USXUSD,20100531,144700,86.45,86.45,86.44,86.45
USXUSD,20100531,144800,86.45,86.47,86.45,86.46
USXUSD,20100531,144900,86.46,86.46,86.46,86.46
USXUSD,20100531,145000,86.46,86.46,86.45,86.45
USXUSD,20100531,145100,86.45,86.45,86.45,86.45
USXUSD,20100531,145200,86.45,86.47,86.45,86.47
USXUSD,20100531,145300,86.47,86.48,86.47,86.47
USXUSD,20100531,145400,86.47,86.47,86.46,86.46
USXUSD,20100531,145500,86.46,86.46,86.44,86.45
USXUSD,20100531,145600,86.45,86.45,86.43,86.44
USXUSD,20100531,145700,86.44,86.45,86.44,86.44
USXUSD,20100531,145800,86.44,86.45,86.44,86.45
USXUSD,20100531,145900,86.44,86.45,86.44,86.44
USXUSD,20100531,150000,86.44,86.45,86.44,86.44
USXUSD,20100531,150100,86.44,86.45,86.44,86.45
USXUSD,20100531,150200,86.44,86.44,86.44,86.44
USXUSD,20100531,150300,86.44,86.44,86.44,86.44
USXUSD,20100531,150400,86.43,86.43,86.43,86.43
USXUSD,20100531,150500,86.43,86.43,86.43,86.43
USXUSD,20100531,150600,86.43,86.43,86.43,86.43
USXUSD,20100531,150700,86.43,86.43,86.42,86.42
USXUSD,20100531,150800,86.42,86.42,86.41,86.41
USXUSD,20100531,150900,86.41,86.41,86.41,86.41
USXUSD,20100531,151000,86.40,86.41,86.40,86.41
USXUSD,20100531,151100,86.41,86.41,86.41,86.41
USXUSD,20100531,151200,86.41,86.41,86.40,86.40
USXUSD,20100531,151300,86.41,86.42,86.41,86.42
USXUSD,20100531,151400,86.41,86.44,86.41,86.43
USXUSD,20100531,151500,86.43,86.43,86.42,86.42
USXUSD,20100531,151600,86.43,86.43,86.42,86.43
USXUSD,20100531,151700,86.42,86.42,86.41,86.41
USXUSD,20100531,151800,86.41,86.42,86.40,86.41
USXUSD,20100531,151900,86.41,86.41,86.41,86.41
USXUSD,20100531,152000,86.41,86.41,86.40,86.41
USXUSD,20100531,152100,86.42,86.42,86.39,86.39
USXUSD,20100531,152200,86.39,86.40,86.39,86.40
USXUSD,20100531,152300,86.40,86.40,86.40,86.40
USXUSD,20100531,152400,86.40,86.40,86.39,86.39
USXUSD,20100531,152500,86.40,86.40,86.39,86.40
USXUSD,20100531,152600,86.40,86.41,86.39,86.41
USXUSD,20100531,152700,86.41,86.41,86.40,86.41
USXUSD,20100531,152800,86.41,86.41,86.41,86.41
USXUSD,20100531,152900,86.42,86.42,86.41,86.42
USXUSD,20100531,153000,86.42,86.42,86.41,86.42
USXUSD,20100531,153100,86.42,86.42,86.41,86.41
USXUSD,20100531,153200,86.41,86.42,86.41,86.42
USXUSD,20100531,153300,86.42,86.42,86.42,86.42
USXUSD,20100531,153400,86.42,86.42,86.42,86.42
USXUSD,20100531,153500,86.42,86.42,86.42,86.42
USXUSD,20100531,153600,86.42,86.42,86.41,86.42
USXUSD,20100531,153700,86.42,86.42,86.41,86.42
USXUSD,20100531,153800,86.42,86.42,86.42,86.42
USXUSD,20100531,153900,86.42,86.42,86.42,86.42
USXUSD,20100531,154000,86.42,86.42,86.42,86.42
USXUSD,20100531,154100,86.42,86.42,86.42,86.42
USXUSD,20100531,154200,86.43,86.45,86.43,86.45
USXUSD,20100531,154300,86.45,86.45,86.44,86.45
USXUSD,20100531,154400,86.44,86.45,86.44,86.45
USXUSD,20100531,154500,86.45,86.46,86.45,86.46
USXUSD,20100531,154600,86.45,86.45,86.44,86.45
USXUSD,20100531,154700,86.45,86.46,86.45,86.46
USXUSD,20100531,154800,86.46,86.48,86.46,86.48
USXUSD,20100531,154900,86.48,86.49,86.47,86.48
USXUSD,20100531,155000,86.48,86.49,86.48,86.49
USXUSD,20100531,155100,86.48,86.48,86.47,86.47
USXUSD,20100531,155200,86.47,86.48,86.47,86.48
USXUSD,20100531,155300,86.48,86.49,86.48,86.49
USXUSD,20100531,155400,86.48,86.49,86.48,86.49
USXUSD,20100531,155500,86.49,86.49,86.49,86.49
USXUSD,20100531,155600,86.50,86.50,86.49,86.49
USXUSD,20100531,155700,86.49,86.49,86.48,86.48
USXUSD,20100531,155800,86.48,86.49,86.48,86.49
USXUSD,20100531,155900,86.49,86.49,86.48,86.48
USXUSD,20100531,160000,86.49,86.50,86.49,86.50
USXUSD,20100531,160100,86.49,86.50,86.47,86.47
USXUSD,20100531,160200,86.48,86.48,86.46,86.47
USXUSD,20100531,160300,86.48,86.48,86.48,86.48
USXUSD,20100531,160400,86.47,86.51,86.47,86.50
USXUSD,20100531,160500,86.51,86.51,86.50,86.50
USXUSD,20100531,160600,86.49,86.50,86.49,86.49
USXUSD,20100531,160700,86.49,86.49,86.49,86.49
USXUSD,20100531,160800,86.49,86.50,86.49,86.50
USXUSD,20100531,160900,86.50,86.50,86.49,86.49
USXUSD,20100531,161000,86.49,86.50,86.49,86.50
USXUSD,20100531,161100,86.50,86.50,86.49,86.49
USXUSD,20100531,161200,86.50,86.52,86.50,86.52
USXUSD,20100531,161300,86.52,86.52,86.51,86.51
USXUSD,20100531,161400,86.51,86.53,86.51,86.53
USXUSD,20100531,161500,86.53,86.54,86.52,86.53
USXUSD,20100531,161600,86.52,86.53,86.52,86.53
USXUSD,20100531,161700,86.53,86.54,86.53,86.54
USXUSD,20100531,161800,86.54,86.55,86.54,86.55
USXUSD,20100531,161900,86.54,86.54,86.53,86.53
USXUSD,20100531,162000,86.53,86.53,86.52,86.52
USXUSD,20100531,162100,86.52,86.53,86.51,86.52
USXUSD,20100531,162200,86.52,86.53,86.52,86.53
USXUSD,20100531,162300,86.53,86.53,86.53,86.53
USXUSD,20100531,162400,86.53,86.54,86.53,86.53
USXUSD,20100531,162500,86.53,86.54,86.53,86.53
USXUSD,20100531,162600,86.54,86.54,86.53,86.54
USXUSD,20100531,162700,86.53,86.55,86.53,86.54
USXUSD,20100531,162800,86.54,86.55,86.54,86.55
USXUSD,20100531,162900,86.55,86.56,86.54,86.55
USXUSD,20100531,163000,86.55,86.55,86.53,86.53
USXUSD,20100531,163100,86.53,86.54,86.53,86.54
USXUSD,20100531,163200,86.54,86.54,86.53,86.54
USXUSD,20100531,163300,86.54,86.54,86.53,86.54
USXUSD,20100531,163400,86.54,86.54,86.54,86.54
USXUSD,20100531,163500,86.54,86.54,86.53,86.54
USXUSD,20100531,163600,86.54,86.54,86.53,86.53
USXUSD,20100531,163700,86.53,86.54,86.53,86.53
USXUSD,20100531,163800,86.53,86.53,86.53,86.53
USXUSD,20100531,163900,86.53,86.54,86.53,86.53
USXUSD,20100531,164000,86.54,86.54,86.53,86.54
USXUSD,20100531,164100,86.54,86.54,86.54,86.54
USXUSD,20100531,164200,86.54,86.54,86.54,86.54
USXUSD,20100531,164300,86.55,86.55,86.54,86.55
USXUSD,20100531,164400,86.56,86.58,86.56,86.57
USXUSD,20100531,164500,86.57,86.58,86.57,86.57
USXUSD,20100531,164600,86.57,86.57,86.56,86.56
USXUSD,20100531,164700,86.56,86.57,86.56,86.56
USXUSD,20100531,164800,86.56,86.57,86.56,86.56
USXUSD,20100531,164900,86.56,86.56,86.55,86.56
USXUSD,20100531,165000,86.55,86.56,86.55,86.55
USXUSD,20100531,165100,86.55,86.55,86.55,86.55
USXUSD,20100531,165200,86.55,86.56,86.55,86.56
USXUSD,20100531,165300,86.56,86.59,86.56,86.59
USXUSD,20100531,165400,86.58,86.60,86.57,86.60
USXUSD,20100531,165500,86.60,86.62,86.60,86.62
USXUSD,20100531,165600,86.62,86.63,86.62,86.63
USXUSD,20100531,165700,86.62,86.63,86.61,86.62
USXUSD,20100531,165800,86.62,86.62,86.56,86.56
USXUSD,20100531,165900,86.56,86.57,86.54,86.54
USXUSD,20100531,170000,86.54,86.62,86.54,86.62
USXUSD,20100531,170100,86.62,86.64,86.62,86.63
USXUSD,20100531,170200,86.63,86.63,86.61,86.62
USXUSD,20100531,170300,86.62,86.63,86.61,86.61
USXUSD,20100531,170400,86.62,86.62,86.60,86.61
USXUSD,20100531,170500,86.61,86.62,86.60,86.61
USXUSD,20100531,170600,86.62,86.62,86.60,86.61
USXUSD,20100531,170700,86.61,86.63,86.61,86.63
USXUSD,20100531,170800,86.63,86.63,86.60,86.61
USXUSD,20100531,170900,86.61,86.61,86.60,86.60
USXUSD,20100531,171000,86.60,86.60,86.58,86.58
USXUSD,20100531,171100,86.58,86.58,86.57,86.57
USXUSD,20100531,171200,86.57,86.57,86.55,86.55
USXUSD,20100531,171300,86.55,86.57,86.55,86.57
USXUSD,20100531,171400,86.56,86.57,86.56,86.57
USXUSD,20100531,171500,86.57,86.57,86.56,86.56
USXUSD,20100531,171600,86.56,86.57,86.56,86.56
USXUSD,20100531,171700,86.56,86.56,86.55,86.55
USXUSD,20100531,171800,86.55,86.55,86.55,86.55
USXUSD,20100531,171900,86.55,86.55,86.54,86.54
USXUSD,20100531,172000,86.54,86.55,86.54,86.55
USXUSD,20100531,172100,86.55,86.57,86.55,86.57
USXUSD,20100531,172200,86.57,86.57,86.56,86.57
USXUSD,20100531,172300,86.57,86.57,86.56,86.56
USXUSD,20100531,172400,86.56,86.57,86.55,86.56
USXUSD,20100531,172500,86.56,86.57,86.56,86.57
USXUSD,20100531,172600,86.57,86.57,86.56,86.57
USXUSD,20100531,172700,86.57,86.58,86.57,86.58
USXUSD,20100531,172800,86.58,86.58,86.57,86.58
USXUSD,20100531,172900,86.58,86.58,86.57,86.58
USXUSD,20100531,173000,86.58,86.58,86.56,86.57
USXUSD,20100531,173100,86.57,86.57,86.56,86.57
USXUSD,20100531,173200,86.57,86.57,86.56,86.56
USXUSD,20100531,173300,86.56,86.57,86.56,86.57
USXUSD,20100531,173400,86.57,86.57,86.56,86.57
USXUSD,20100531,173500,86.57,86.57,86.56,86.56
USXUSD,20100531,173600,86.57,86.57,86.57,86.57
USXUSD,20100531,173700,86.57,86.59,86.57,86.58
USXUSD,20100531,173800,86.58,86.58,86.57,86.58
USXUSD,20100531,173900,86.58,86.58,86.57,86.57
USXUSD,20100531,174000,86.58,86.58,86.57,86.58
USXUSD,20100531,174100,86.57,86.57,86.57,86.57
USXUSD,20100531,174200,86.57,86.57,86.57,86.57
USXUSD,20100531,174300,86.57,86.57,86.57,86.57
USXUSD,20100531,174400,86.57,86.58,86.57,86.58
USXUSD,20100531,174500,86.58,86.58,86.57,86.58
USXUSD,20100531,174600,86.58,86.59,86.58,86.59
USXUSD,20100531,174700,86.59,86.60,86.58,86.60
USXUSD,20100531,174800,86.60,86.60,86.59,86.59
USXUSD,20100531,174900,86.59,86.60,86.59,86.59
USXUSD,20100531,175000,86.59,86.60,86.59,86.60
USXUSD,20100531,175100,86.60,86.60,86.59,86.60
USXUSD,20100531,175200,86.60,86.61,86.60,86.61
USXUSD,20100531,175300,86.61,86.61,86.60,86.61
USXUSD,20100531,175400,86.61,86.61,86.61,86.61
USXUSD,20100531,175500,86.61,86.61,86.60,86.60
USXUSD,20100531,175600,86.60,86.60,86.59,86.59
USXUSD,20100531,175700,86.59,86.59,86.58,86.58
USXUSD,20100531,175800,86.58,86.59,86.58,86.59
USXUSD,20100531,175900,86.60,86.61,86.59,86.60
USXUSD,20100531,180000,86.61,86.61,86.60,86.60
USXUSD,20100531,180100,86.60,86.61,86.60,86.61
USXUSD,20100531,180200,86.61,86.61,86.60,86.60
USXUSD,20100531,180300,86.61,86.61,86.61,86.61
USXUSD,20100531,180400,86.61,86.61,86.60,86.61
USXUSD,20100531,180500,86.61,86.61,86.61,86.61
USXUSD,20100531,180600,86.61,86.62,86.61,86.62
USXUSD,20100531,180700,86.62,86.62,86.61,86.61
USXUSD,20100531,180800,86.60,86.61,86.60,86.61
USXUSD,20100531,180900,86.61,86.61,86.61,86.61
USXUSD,20100531,181000,86.61,86.61,86.61,86.61
USXUSD,20100531,181100,86.61,86.62,86.61,86.62
USXUSD,20100531,181200,86.61,86.61,86.61,86.61
USXUSD,20100531,181300,86.61,86.62,86.61,86.62
USXUSD,20100531,181400,86.61,86.63,86.61,86.63
USXUSD,20100531,181500,86.63,86.63,86.62,86.63
USXUSD,20100531,181600,86.62,86.62,86.62,86.62
USXUSD,20100531,181700,86.62,86.62,86.61,86.61
USXUSD,20100531,181800,86.61,86.61,86.60,86.60
USXUSD,20100531,181900,86.60,86.60,86.59,86.60
USXUSD,20100531,182000,86.60,86.60,86.59,86.59
USXUSD,20100531,182100,86.59,86.60,86.59,86.59
USXUSD,20100531,182200,86.59,86.59,86.57,86.57
USXUSD,20100531,182300,86.57,86.58,86.56,86.56
USXUSD,20100531,182400,86.56,86.57,86.55,86.57
USXUSD,20100531,182500,86.57,86.58,86.57,86.57
USXUSD,20100531,182600,86.57,86.58,86.56,86.57
USXUSD,20100531,182700,86.57,86.57,86.57,86.57
USXUSD,20100531,182800,86.56,86.56,86.56,86.56
USXUSD,20100531,182900,86.56,86.56,86.56,86.56
USXUSD,20100531,183000,86.56,86.57,86.54,86.54
USXUSD,20100531,183100,86.54,86.55,86.53,86.54
USXUSD,20100531,183200,86.54,86.55,86.53,86.53
USXUSD,20100531,183300,86.53,86.55,86.53,86.54
USXUSD,20100531,183400,86.54,86.55,86.54,86.54
USXUSD,20100531,183500,86.54,86.54,86.53,86.54
USXUSD,20100531,183600,86.55,86.55,86.54,86.54
USXUSD,20100531,183700,86.54,86.55,86.54,86.54
USXUSD,20100531,183800,86.54,86.54,86.54,86.54
USXUSD,20100531,183900,86.54,86.55,86.54,86.54
USXUSD,20100531,184000,86.54,86.55,86.54,86.54
USXUSD,20100531,184100,86.54,86.54,86.54,86.54
USXUSD,20100531,184200,86.54,86.54,86.54,86.54
USXUSD,20100531,184300,86.54,86.55,86.54,86.55
USXUSD,20100531,184400,86.55,86.55,86.54,86.55
USXUSD,20100531,184500,86.55,86.56,86.55,86.56
USXUSD,20100531,184600,86.56,86.57,86.56,86.57
USXUSD,20100531,184700,86.57,86.58,86.57,86.57
USXUSD,20100531,184800,86.57,86.57,86.57,86.57
USXUSD,20100531,184900,86.57,86.57,86.56,86.56
USXUSD,20100531,185000,86.56,86.57,86.56,86.57
USXUSD,20100531,185100,86.57,86.57,86.57,86.57
USXUSD,20100531,185200,86.57,86.57,86.56,86.57
USXUSD,20100531,185300,86.57,86.57,86.57,86.57
USXUSD,20100531,185400,86.57,86.58,86.57,86.57
USXUSD,20100531,185500,86.57,86.57,86.57,86.57
USXUSD,20100531,185600,86.57,86.57,86.56,86.57
USXUSD,20100531,185700,86.57,86.58,86.57,86.58
USXUSD,20100531,185800,86.57,86.57,86.57,86.57
USXUSD,20100531,185900,86.57,86.57,86.55,86.55
USXUSD,20100531,190000,86.55,86.55,86.52,86.52
USXUSD,20100531,190100,86.52,86.55,86.52,86.55
USXUSD,20100531,190200,86.55,86.59,86.55,86.58
USXUSD,20100531,190300,86.58,86.58,86.54,86.55
USXUSD,20100531,190400,86.55,86.55,86.54,86.54
USXUSD,20100531,190500,86.54,86.54,86.53,86.53
USXUSD,20100531,190600,86.53,86.53,86.53,86.53
USXUSD,20100531,190700,86.53,86.53,86.50,86.50
USXUSD,20100531,190800,86.50,86.50,86.44,86.44
USXUSD,20100531,190900,86.44,86.49,86.43,86.48
USXUSD,20100531,191000,86.48,86.49,86.47,86.47
USXUSD,20100531,191100,86.47,86.48,86.47,86.48
USXUSD,20100531,191200,86.48,86.48,86.45,86.46
USXUSD,20100531,191300,86.46,86.47,86.45,86.45
USXUSD,20100531,191400,86.45,86.47,86.45,86.46
USXUSD,20100531,191500,86.47,86.48,86.46,86.47
USXUSD,20100531,191600,86.47,86.48,86.46,86.48
USXUSD,20100531,191700,86.49,86.49,86.48,86.48
USXUSD,20100531,191800,86.48,86.49,86.48,86.49
USXUSD,20100531,191900,86.49,86.51,86.49,86.51
USXUSD,20100531,192000,86.51,86.52,86.51,86.52
USXUSD,20100531,192100,86.52,86.52,86.52,86.52
USXUSD,20100531,192200,86.51,86.51,86.51,86.51
USXUSD,20100531,192300,86.51,86.51,86.51,86.51
USXUSD,20100531,192400,86.51,86.51,86.51,86.51
USXUSD,20100531,192500,86.51,86.51,86.48,86.48
USXUSD,20100531,192600,86.48,86.49,86.48,86.48
USXUSD,20100531,192700,86.48,86.48,86.47,86.48
USXUSD,20100531,192800,86.47,86.48,86.47,86.47
USXUSD,20100531,192900,86.47,86.48,86.47,86.48
USXUSD,20100531,193000,86.47,86.48,86.45,86.45
USXUSD,20100531,193100,86.45,86.49,86.45,86.48
USXUSD,20100531,193200,86.49,86.49,86.48,86.48
USXUSD,20100531,193300,86.48,86.49,86.48,86.49
USXUSD,20100531,193400,86.48,86.48,86.47,86.48
USXUSD,20100531,193500,86.48,86.48,86.48,86.48
USXUSD,20100531,193600,86.48,86.48,86.47,86.47
USXUSD,20100531,193700,86.47,86.49,86.47,86.49
USXUSD,20100531,193800,86.49,86.49,86.48,86.48
USXUSD,20100531,193900,86.48,86.48,86.47,86.48
USXUSD,20100531,194000,86.48,86.49,86.47,86.48
USXUSD,20100531,194100,86.48,86.48,86.47,86.47
USXUSD,20100531,194200,86.47,86.48,86.47,86.47
USXUSD,20100531,194300,86.47,86.47,86.47,86.47
USXUSD,20100531,194400,86.47,86.48,86.47,86.47
USXUSD,20100531,194500,86.47,86.47,86.47,86.47
USXUSD,20100531,194600,86.47,86.47,86.46,86.46
USXUSD,20100531,194700,86.46,86.47,86.45,86.45
USXUSD,20100531,194800,86.45,86.45,86.43,86.43
USXUSD,20100531,194900,86.43,86.44,86.43,86.44
USXUSD,20100531,195000,86.44,86.48,86.44,86.46
USXUSD,20100531,195100,86.46,86.46,86.44,86.46
USXUSD,20100531,195200,86.46,86.47,86.46,86.47
USXUSD,20100531,195300,86.47,86.47,86.47,86.47
USXUSD,20100531,195400,86.47,86.47,86.47,86.47
USXUSD,20100531,195500,86.47,86.47,86.47,86.47
USXUSD,20100531,195600,86.47,86.48,86.47,86.47
USXUSD,20100531,195700,86.47,86.49,86.47,86.48
USXUSD,20100531,195800,86.48,86.48,86.47,86.47
USXUSD,20100531,200000,86.47,86.47,86.47,86.47
USXUSD,20100531,200100,86.47,86.47,86.47,86.47
USXUSD,20100531,200200,86.47,86.47,86.47,86.47
USXUSD,20100531,200300,86.48,86.48,86.48,86.48
USXUSD,20100531,200400,86.48,86.50,86.48,86.49
USXUSD,20100531,200500,86.49,86.50,86.49,86.49
USXUSD,20100531,200600,86.49,86.50,86.49,86.49
USXUSD,20100531,200700,86.50,86.50,86.49,86.50
USXUSD,20100531,200800,86.50,86.50,86.49,86.49
USXUSD,20100531,200900,86.49,86.49,86.49,86.49
USXUSD,20100531,201000,86.49,86.51,86.49,86.51
USXUSD,20100531,201100,86.51,86.51,86.50,86.50
USXUSD,20100531,201200,86.50,86.51,86.50,86.51
USXUSD,20100531,201300,86.51,86.51,86.50,86.50
USXUSD,20100531,201400,86.50,86.50,86.50,86.50
USXUSD,20100531,201600,86.50,86.50,86.49,86.49
USXUSD,20100531,201700,86.48,86.49,86.46,86.46
USXUSD,20100531,201800,86.46,86.47,86.46,86.47
USXUSD,20100531,201900,86.47,86.47,86.46,86.46
USXUSD,20100531,202000,86.46,86.47,86.46,86.47
USXUSD,20100531,202100,86.47,86.47,86.46,86.46
USXUSD,20100531,202200,86.46,86.47,86.45,86.45
USXUSD,20100531,202300,86.46,86.46,86.45,86.46
USXUSD,20100531,202400,86.46,86.46,86.46,86.46
USXUSD,20100531,202500,86.46,86.46,86.45,86.45
USXUSD,20100531,202600,86.44,86.44,86.43,86.43
USXUSD,20100531,202700,86.43,86.43,86.43,86.43
USXUSD,20100531,202800,86.42,86.44,86.42,86.44
USXUSD,20100531,202900,86.44,86.44,86.44,86.44
USXUSD,20100531,203000,86.43,86.44,86.43,86.44
USXUSD,20100531,203100,86.44,86.44,86.44,86.44
USXUSD,20100531,203200,86.44,86.45,86.44,86.45
USXUSD,20100531,203300,86.45,86.45,86.45,86.45
USXUSD,20100531,203400,86.44,86.45,86.44,86.44
USXUSD,20100531,203500,86.44,86.45,86.44,86.45
USXUSD,20100531,203600,86.44,86.45,86.44,86.44
USXUSD,20100531,203700,86.44,86.45,86.43,86.45
USXUSD,20100531,203800,86.45,86.46,86.45,86.45
USXUSD,20100531,203900,86.45,86.45,86.45,86.45
USXUSD,20100531,204000,86.45,86.46,86.45,86.46
USXUSD,20100531,204100,86.46,86.46,86.46,86.46
USXUSD,20100531,204200,86.46,86.47,86.46,86.46
USXUSD,20100531,204300,86.46,86.46,86.46,86.46
USXUSD,20100531,204400,86.46,86.46,86.45,86.45
USXUSD,20100531,204500,86.44,86.45,86.44,86.45
USXUSD,20100531,204600,86.45,86.46,86.45,86.46
USXUSD,20100531,204700,86.46,86.46,86.46,86.46
USXUSD,20100531,204800,86.46,86.46,86.46,86.46
USXUSD,20100531,204900,86.46,86.47,86.46,86.47
USXUSD,20100531,205000,86.47,86.47,86.47,86.47
USXUSD,20100531,205100,86.47,86.47,86.47,86.47
USXUSD,20100531,205200,86.47,86.47,86.46,86.46
USXUSD,20100531,205300,86.46,86.47,86.46,86.46
USXUSD,20100531,205400,86.47,86.47,86.46,86.46
USXUSD,20100531,205500,86.46,86.47,86.46,86.46
USXUSD,20100531,205600,86.46,86.46,86.45,86.45
USXUSD,20100531,205700,86.45,86.45,86.45,86.45
USXUSD,20100531,205800,86.46,86.46,86.45,86.45
USXUSD,20100531,205900,86.45,86.46,86.45,86.45
USXUSD,20100531,210000,86.45,86.45,86.43,86.43
USXUSD,20100531,210100,86.43,86.43,86.40,86.42
USXUSD,20100531,210200,86.44,86.45,86.43,86.43
USXUSD,20100531,210300,86.43,86.44,86.43,86.44
USXUSD,20100531,210400,86.44,86.46,86.44,86.46
USXUSD,20100531,210500,86.46,86.46,86.46,86.46
USXUSD,20100531,210600,86.45,86.45,86.45,86.45
USXUSD,20100531,210700,86.45,86.46,86.44,86.44
USXUSD,20100531,210800,86.44,86.45,86.44,86.45
USXUSD,20100531,210900,86.45,86.46,86.45,86.46
USXUSD,20100531,211000,86.46,86.46,86.46,86.46
USXUSD,20100531,211100,86.46,86.47,86.46,86.46
USXUSD,20100531,211200,86.46,86.46,86.46,86.46
USXUSD,20100531,211300,86.46,86.46,86.46,86.46
USXUSD,20100531,211400,86.45,86.46,86.44,86.44
USXUSD,20100531,211500,86.44,86.45,86.44,86.44
USXUSD,20100531,211600,86.44,86.44,86.43,86.44
USXUSD,20100531,211700,86.44,86.44,86.43,86.43
USXUSD,20100531,211800,86.43,86.43,86.42,86.42
USXUSD,20100531,211900,86.42,86.42,86.42,86.42
USXUSD,20100531,212000,86.42,86.42,86.40,86.40
USXUSD,20100531,212100,86.40,86.40,86.40,86.40
USXUSD,20100531,212200,86.40,86.40,86.39,86.40
USXUSD,20100531,212300,86.40,86.40,86.39,86.39
USXUSD,20100531,212400,86.40,86.41,86.40,86.41
USXUSD,20100531,212500,86.41,86.41,86.41,86.41
USXUSD,20100531,212600,86.41,86.41,86.41,86.41
USXUSD,20100531,212700,86.41,86.42,86.41,86.42
USXUSD,20100531,212800,86.42,86.42,86.42,86.42
USXUSD,20100531,212900,86.42,86.43,86.42,86.42
USXUSD,20100531,213000,86.42,86.42,86.42,86.42
USXUSD,20100531,213100,86.42,86.42,86.42,86.42
USXUSD,20100531,213200,86.42,86.42,86.42,86.42
USXUSD,20100531,213300,86.42,86.43,86.42,86.43
USXUSD,20100531,213400,86.44,86.44,86.43,86.43
USXUSD,20100531,213500,86.42,86.42,86.42,86.42
USXUSD,20100531,213600,86.42,86.42,86.42,86.42
USXUSD,20100531,213700,86.42,86.43,86.42,86.43
USXUSD,20100531,213800,86.43,86.46,86.43,86.46
USXUSD,20100531,213900,86.46,86.46,86.45,86.46
USXUSD,20100531,214000,86.46,86.46,86.46,86.46
USXUSD,20100531,214100,86.46,86.47,86.46,86.46
USXUSD,20100531,214200,86.46,86.47,86.46,86.47
USXUSD,20100531,214300,86.47,86.47,86.47,86.47
USXUSD,20100531,214400,86.47,86.47,86.47,86.47
USXUSD,20100531,214500,86.47,86.47,86.47,86.47
USXUSD,20100531,214600,86.46,86.47,86.46,86.46
USXUSD,20100531,214700,86.46,86.46,86.46,86.46
USXUSD,20100531,214800,86.46,86.46,86.45,86.46
USXUSD,20100531,214900,86.46,86.46,86.46,86.46
USXUSD,20100531,215000,86.46,86.46,86.46,86.46
USXUSD,20100531,215100,86.45,86.46,86.45,86.46
USXUSD,20100531,215200,86.46,86.46,86.45,86.45
USXUSD,20100531,215300,86.45,86.46,86.45,86.45
USXUSD,20100531,215400,86.45,86.46,86.45,86.45
USXUSD,20100531,215500,86.45,86.45,86.45,86.45
USXUSD,20100531,215600,86.45,86.45,86.45,86.45
USXUSD,20100531,215700,86.45,86.45,86.45,86.45
USXUSD,20100531,215800,86.45,86.45,86.44,86.44
USXUSD,20100531,215900,86.44,86.44,86.43,86.43
USXUSD,20100531,220000,86.44,86.44,86.44,86.44
USXUSD,20100531,220100,86.44,86.44,86.44,86.44
USXUSD,20100531,220200,86.44,86.45,86.44,86.44
USXUSD,20100531,220300,86.44,86.44,86.43,86.43
USXUSD,20100531,220400,86.43,86.44,86.43,86.44
USXUSD,20100531,220500,86.44,86.44,86.44,86.44
USXUSD,20100531,220600,86.44,86.45,86.44,86.45
USXUSD,20100531,220700,86.45,86.45,86.44,86.45
USXUSD,20100531,220800,86.45,86.45,86.44,86.45
USXUSD,20100531,220900,86.45,86.45,86.45,86.45
USXUSD,20100531,221000,86.45,86.45,86.45,86.45
USXUSD,20100531,221100,86.45,86.45,86.45,86.45
USXUSD,20100531,221200,86.44,86.44,86.43,86.44
USXUSD,20100531,221300,86.44,86.44,86.44,86.44
USXUSD,20100531,221400,86.43,86.45,86.43,86.44
USXUSD,20100531,221500,86.44,86.45,86.44,86.45
USXUSD,20100531,221600,86.46,86.46,86.45,86.46
USXUSD,20100531,221700,86.46,86.47,86.46,86.47
USXUSD,20100531,221800,86.47,86.47,86.46,86.46
USXUSD,20100531,221900,86.46,86.46,86.46,86.46
USXUSD,20100531,222000,86.46,86.47,86.46,86.46
USXUSD,20100531,222100,86.46,86.46,86.46,86.46
USXUSD,20100531,222200,86.46,86.47,86.46,86.46
USXUSD,20100531,222300,86.46,86.46,86.46,86.46
USXUSD,20100531,222400,86.46,86.46,86.45,86.46
USXUSD,20100531,222500,86.46,86.46,86.45,86.45
USXUSD,20100531,222600,86.45,86.45,86.45,86.45
USXUSD,20100531,222700,86.45,86.45,86.45,86.45
USXUSD,20100531,222800,86.45,86.45,86.45,86.45
USXUSD,20100531,222900,86.45,86.46,86.45,86.45
USXUSD,20100531,223000,86.45,86.45,86.44,86.45
USXUSD,20100531,223100,86.45,86.45,86.45,86.45
USXUSD,20100531,223200,86.45,86.45,86.45,86.45
USXUSD,20100531,223300,86.45,86.47,86.45,86.47
USXUSD,20100531,223400,86.48,86.48,86.47,86.47
USXUSD,20100531,223500,86.47,86.48,86.47,86.48
USXUSD,20100531,223600,86.48,86.48,86.48,86.48
USXUSD,20100531,223700,86.48,86.49,86.48,86.49
USXUSD,20100531,223800,86.49,86.49,86.49,86.49
USXUSD,20100531,223900,86.48,86.49,86.47,86.47
USXUSD,20100531,224000,86.47,86.47,86.47,86.47
USXUSD,20100531,224100,86.48,86.48,86.47,86.47
USXUSD,20100531,224200,86.47,86.48,86.47,86.47
USXUSD,20100531,224300,86.47,86.48,86.47,86.48
USXUSD,20100531,224400,86.48,86.48,86.47,86.47
USXUSD,20100531,224500,86.47,86.48,86.47,86.47
USXUSD,20100531,224600,86.47,86.48,86.47,86.47
USXUSD,20100531,224700,86.47,86.47,86.47,86.47
USXUSD,20100531,224800,86.47,86.47,86.47,86.47
USXUSD,20100531,224900,86.47,86.47,86.47,86.47
USXUSD,20100531,225000,86.46,86.47,86.46,86.47
USXUSD,20100531,225100,86.46,86.47,86.46,86.46
USXUSD,20100531,225200,86.46,86.47,86.46,86.46
USXUSD,20100531,225300,86.46,86.46,86.46,86.46
USXUSD,20100531,225400,86.46,86.46,86.45,86.45
USXUSD,20100531,225500,86.45,86.46,86.45,86.45
USXUSD,20100531,225600,86.45,86.46,86.45,86.45
USXUSD,20100531,225700,86.45,86.46,86.45,86.46
USXUSD,20100531,225800,86.46,86.46,86.45,86.45
USXUSD,20100531,225900,86.45,86.46,86.45,86.46
USXUSD,20100531,230000,86.46,86.46,86.45,86.46
USXUSD,20100531,230100,86.46,86.46,86.45,86.45
USXUSD,20100531,230200,86.45,86.45,86.45,86.45
USXUSD,20100531,230300,86.45,86.45,86.44,86.45
USXUSD,20100531,230400,86.45,86.45,86.44,86.44
USXUSD,20100531,230600,86.44,86.45,86.44,86.44
USXUSD,20100531,230700,86.44,86.45,86.44,86.45
USXUSD,20100531,230800,86.45,86.45,86.45,86.45
USXUSD,20100531,230900,86.45,86.45,86.45,86.45
USXUSD,20100531,231000,86.45,86.46,86.45,86.46
USXUSD,20100531,231100,86.46,86.46,86.46,86.46
USXUSD,20100531,231200,86.46,86.46,86.45,86.46
USXUSD,20100531,231300,86.46,86.46,86.45,86.46
USXUSD,20100531,231400,86.46,86.46,86.46,86.46
USXUSD,20100531,231500,86.46,86.46,86.46,86.46
USXUSD,20100531,231600,86.45,86.46,86.45,86.45
USXUSD,20100531,231700,86.46,86.46,86.46,86.46
USXUSD,20100531,231800,86.46,86.46,86.45,86.45
USXUSD,20100531,231900,86.45,86.45,86.45,86.45
USXUSD,20100531,232000,86.45,86.46,86.45,86.46
USXUSD,20100531,232100,86.46,86.46,86.45,86.45
USXUSD,20100531,232200,86.45,86.46,86.45,86.46
USXUSD,20100531,232300,86.46,86.46,86.45,86.45
USXUSD,20100531,232400,86.45,86.45,86.45,86.45
USXUSD,20100531,232500,86.45,86.46,86.45,86.46
USXUSD,20100531,232600,86.46,86.46,86.46,86.46
USXUSD,20100531,232700,86.45,86.46,86.45,86.46
USXUSD,20100531,232800,86.46,86.46,86.46,86.46
USXUSD,20100531,232900,86.46,86.46,86.46,86.46
USXUSD,20100531,233000,86.46,86.46,86.46,86.46
USXUSD,20100531,233100,86.46,86.46,86.46,86.46
USXUSD,20100531,233200,86.46,86.46,86.46,86.46
USXUSD,20100531,233300,86.46,86.46,86.45,86.45
USXUSD,20100531,233400,86.45,86.45,86.45,86.45
USXUSD,20100531,233500,86.45,86.46,86.45,86.46
USXUSD,20100531,233600,86.46,86.46,86.46,86.46
USXUSD,20100531,233700,86.46,86.46,86.46,86.46
USXUSD,20100531,233800,86.46,86.46,86.46,86.46
USXUSD,20100531,233900,86.46,86.46,86.46,86.46
USXUSD,20100531,234000,86.46,86.46,86.46,86.46
USXUSD,20100531,234100,86.46,86.46,86.46,86.46
USXUSD,20100531,234200,86.46,86.46,86.46,86.46
USXUSD,20100531,234300,86.46,86.46,86.46,86.46
USXUSD,20100531,234400,86.46,86.47,86.46,86.46
USXUSD,20100531,234500,86.46,86.47,86.46,86.46
USXUSD,20100531,234600,86.46,86.46,86.45,86.46
USXUSD,20100531,234700,86.46,86.46,86.45,86.45
USXUSD,20100531,234800,86.45,86.46,86.45,86.46
USXUSD,20100531,234900,86.45,86.46,86.45,86.46
USXUSD,20100531,235100,86.45,86.45,86.45,86.45
USXUSD,20100531,235200,86.45,86.45,86.45,86.45
USXUSD,20100531,235300,86.45,86.45,86.45,86.45
USXUSD,20100531,235400,86.45,86.45,86.45,86.45
USXUSD,20100531,235500,86.45,86.45,86.45,86.45
USXUSD,20100531,235600,86.45,86.45,86.44,86.44
USXUSD,20100531,235700,86.44,86.44,86.43,86.44
USXUSD,20100531,235800,86.44,86.44,86.43,86.43
USXUSD,20100531,235900,86.43,86.43,86.43,86.43
USXUSD,20100601,000000,86.43,86.43,86.43,86.43
