<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100606,230100,1.1925,1.1928,1.1925,1.1927
EURUSD,20100606,230200,1.1928,1.1928,1.1925,1.1927
EURUSD,20100606,230300,1.1926,1.1927,1.1926,1.1926
EURUSD,20100606,230400,1.1927,1.1927,1.1925,1.1925
EURUSD,20100606,230500,1.1926,1.1927,1.1924,1.1924
EURUSD,20100606,230600,1.1923,1.1927,1.1923,1.1925
EURUSD,20100606,230700,1.1925,1.1927,1.1925,1.1926
EURUSD,20100606,230800,1.1928,1.1928,1.1926,1.1926
EURUSD,20100606,230900,1.1926,1.1926,1.1925,1.1925
EURUSD,20100606,231000,1.1926,1.1930,1.1926,1.1930
EURUSD,20100606,231100,1.1930,1.1931,1.1928,1.1930
EURUSD,20100606,231200,1.1929,1.1930,1.1929,1.1930
EURUSD,20100606,231300,1.1929,1.1929,1.1928,1.1928
EURUSD,20100606,231400,1.1928,1.1929,1.1928,1.1929
EURUSD,20100606,231500,1.1930,1.1931,1.1930,1.1930
EURUSD,20100606,231600,1.1930,1.1931,1.1930,1.1931
EURUSD,20100606,231700,1.1932,1.1933,1.1931,1.1931
EURUSD,20100606,231800,1.1932,1.1933,1.1932,1.1932
EURUSD,20100606,231900,1.1931,1.1931,1.1931,1.1931
EURUSD,20100606,232000,1.1931,1.1931,1.1931,1.1931
EURUSD,20100606,232100,1.1931,1.1932,1.1931,1.1931
EURUSD,20100606,232200,1.1932,1.1932,1.1932,1.1932
EURUSD,20100606,232300,1.1932,1.1932,1.1931,1.1932
EURUSD,20100606,232400,1.1932,1.1932,1.1931,1.1932
EURUSD,20100606,232500,1.1931,1.1932,1.1931,1.1932
EURUSD,20100606,232600,1.1931,1.1932,1.1931,1.1931
EURUSD,20100606,232700,1.1931,1.1931,1.1930,1.1931
EURUSD,20100606,232800,1.1931,1.1932,1.1931,1.1931
EURUSD,20100606,232900,1.1931,1.1932,1.1931,1.1931
EURUSD,20100606,233000,1.1932,1.1933,1.1932,1.1933
EURUSD,20100606,233100,1.1933,1.1936,1.1933,1.1935
EURUSD,20100606,233200,1.1934,1.1935,1.1934,1.1934
EURUSD,20100606,233300,1.1935,1.1937,1.1935,1.1937
EURUSD,20100606,233400,1.1938,1.1938,1.1936,1.1937
EURUSD,20100606,233500,1.1937,1.1938,1.1936,1.1938
EURUSD,20100606,233600,1.1939,1.1940,1.1939,1.1939
EURUSD,20100606,233700,1.1939,1.1939,1.1937,1.1937
EURUSD,20100606,233800,1.1937,1.1937,1.1937,1.1937
EURUSD,20100606,233900,1.1937,1.1938,1.1937,1.1938
EURUSD,20100606,234000,1.1938,1.1938,1.1937,1.1938
EURUSD,20100606,234100,1.1939,1.1941,1.1939,1.1940
EURUSD,20100606,234200,1.1941,1.1941,1.1939,1.1939
EURUSD,20100606,234300,1.1939,1.1941,1.1939,1.1941
EURUSD,20100606,234400,1.1940,1.1942,1.1940,1.1942
EURUSD,20100606,234500,1.1941,1.1942,1.1941,1.1941
EURUSD,20100606,234600,1.1941,1.1945,1.1941,1.1944
EURUSD,20100606,234700,1.1944,1.1946,1.1944,1.1946
EURUSD,20100606,234800,1.1947,1.1947,1.1945,1.1946
EURUSD,20100606,234900,1.1945,1.1945,1.1945,1.1945
EURUSD,20100606,235000,1.1944,1.1944,1.1943,1.1944
EURUSD,20100606,235100,1.1945,1.1945,1.1944,1.1945
EURUSD,20100606,235200,1.1945,1.1945,1.1945,1.1945
EURUSD,20100606,235300,1.1945,1.1945,1.1945,1.1945
EURUSD,20100606,235400,1.1945,1.1945,1.1945,1.1945
EURUSD,20100606,235500,1.1945,1.1946,1.1945,1.1945
EURUSD,20100606,235600,1.1945,1.1945,1.1944,1.1944
EURUSD,20100606,235700,1.1945,1.1945,1.1944,1.1944
EURUSD,20100606,235800,1.1945,1.1945,1.1945,1.1945
EURUSD,20100606,235900,1.1945,1.1945,1.1945,1.1945
EURUSD,20100607,000000,1.1944,1.1945,1.1944,1.1944
GBPUSD,20100606,230100,1.4408,1.4409,1.4408,1.4409
GBPUSD,20100606,230200,1.4408,1.4408,1.4406,1.4406
GBPUSD,20100606,230300,1.4407,1.4409,1.4407,1.4409
GBPUSD,20100606,230400,1.4410,1.4410,1.4409,1.4410
GBPUSD,20100606,230500,1.4410,1.4412,1.4409,1.4409
GBPUSD,20100606,230600,1.4408,1.4409,1.4408,1.4409
GBPUSD,20100606,230700,1.4410,1.4410,1.4408,1.4410
GBPUSD,20100606,230800,1.4412,1.4413,1.4409,1.4409
GBPUSD,20100606,230900,1.4410,1.4410,1.4409,1.4410
GBPUSD,20100606,231000,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100606,231100,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100606,231200,1.4410,1.4410,1.4408,1.4409
GBPUSD,20100606,231300,1.4410,1.4410,1.4407,1.4408
GBPUSD,20100606,231400,1.4408,1.4409,1.4408,1.4409
GBPUSD,20100606,231500,1.4409,1.4410,1.4408,1.4409
GBPUSD,20100606,231600,1.4410,1.4410,1.4409,1.4410
GBPUSD,20100606,231700,1.4410,1.4410,1.4409,1.4409
GBPUSD,20100606,231800,1.4410,1.4410,1.4409,1.4410
GBPUSD,20100606,231900,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100606,232000,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100606,232100,1.4410,1.4410,1.4409,1.4409
GBPUSD,20100606,232200,1.4410,1.4410,1.4410,1.4410
GBPUSD,20100606,232300,1.4409,1.4410,1.4409,1.4409
GBPUSD,20100606,232400,1.4410,1.4410,1.4408,1.4408
GBPUSD,20100606,232500,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100606,232600,1.4408,1.4408,1.4407,1.4407
GBPUSD,20100606,232700,1.4407,1.4409,1.4407,1.4409
GBPUSD,20100606,232800,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100606,232900,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100606,233000,1.4409,1.4409,1.4408,1.4408
GBPUSD,20100606,233100,1.4409,1.4411,1.4409,1.4411
GBPUSD,20100606,233200,1.4412,1.4413,1.4412,1.4413
GBPUSD,20100606,233300,1.4413,1.4414,1.4413,1.4413
GBPUSD,20100606,233400,1.4412,1.4414,1.4412,1.4414
GBPUSD,20100606,233500,1.4414,1.4414,1.4413,1.4414
GBPUSD,20100606,233600,1.4415,1.4415,1.4415,1.4415
GBPUSD,20100606,233700,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100606,233800,1.4413,1.4414,1.4413,1.4414
GBPUSD,20100606,233900,1.4413,1.4414,1.4413,1.4413
GBPUSD,20100606,234000,1.4413,1.4415,1.4413,1.4415
GBPUSD,20100606,234100,1.4414,1.4416,1.4414,1.4416
GBPUSD,20100606,234200,1.4416,1.4418,1.4416,1.4418
GBPUSD,20100606,234300,1.4418,1.4421,1.4418,1.4421
GBPUSD,20100606,234400,1.4421,1.4422,1.4421,1.4422
GBPUSD,20100606,234500,1.4422,1.4422,1.4421,1.4421
GBPUSD,20100606,234600,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100606,234700,1.4422,1.4422,1.4421,1.4421
GBPUSD,20100606,234800,1.4422,1.4426,1.4422,1.4425
GBPUSD,20100606,234900,1.4426,1.4426,1.4423,1.4424
GBPUSD,20100606,235000,1.4424,1.4424,1.4424,1.4424
GBPUSD,20100606,235100,1.4424,1.4424,1.4423,1.4423
GBPUSD,20100606,235200,1.4423,1.4423,1.4423,1.4423
GBPUSD,20100606,235300,1.4423,1.4423,1.4423,1.4423
GBPUSD,20100606,235400,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100606,235500,1.4422,1.4422,1.4421,1.4421
GBPUSD,20100606,235600,1.4420,1.4421,1.4418,1.4418
GBPUSD,20100606,235700,1.4417,1.4419,1.4417,1.4418
GBPUSD,20100606,235800,1.4419,1.4420,1.4419,1.4420
GBPUSD,20100606,235900,1.4419,1.4419,1.4418,1.4419
GBPUSD,20100607,000000,1.4419,1.4419,1.4419,1.4419
USDCHF,20100606,230100,1.1644,1.1644,1.1641,1.1644
USDCHF,20100606,230200,1.1643,1.1644,1.1643,1.1643
USDCHF,20100606,230300,1.1642,1.1644,1.1642,1.1644
USDCHF,20100606,230400,1.1643,1.1644,1.1643,1.1644
USDCHF,20100606,230500,1.1643,1.1645,1.1642,1.1645
USDCHF,20100606,230600,1.1644,1.1645,1.1644,1.1645
USDCHF,20100606,230700,1.1646,1.1646,1.1644,1.1644
USDCHF,20100606,230800,1.1644,1.1645,1.1644,1.1645
USDCHF,20100606,230900,1.1645,1.1645,1.1644,1.1644
USDCHF,20100606,231000,1.1645,1.1645,1.1641,1.1641
USDCHF,20100606,231100,1.1641,1.1642,1.1640,1.1642
USDCHF,20100606,231200,1.1641,1.1641,1.1641,1.1641
USDCHF,20100606,231300,1.1642,1.1644,1.1641,1.1644
USDCHF,20100606,231400,1.1643,1.1644,1.1643,1.1643
USDCHF,20100606,231500,1.1642,1.1643,1.1642,1.1643
USDCHF,20100606,231600,1.1643,1.1643,1.1642,1.1642
USDCHF,20100606,231700,1.1641,1.1642,1.1641,1.1642
USDCHF,20100606,231800,1.1641,1.1642,1.1640,1.1641
USDCHF,20100606,231900,1.1642,1.1642,1.1641,1.1642
USDCHF,20100606,232000,1.1642,1.1642,1.1641,1.1641
USDCHF,20100606,232100,1.1641,1.1641,1.1641,1.1641
USDCHF,20100606,232200,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,232300,1.1641,1.1641,1.1640,1.1640
USDCHF,20100606,232400,1.1640,1.1641,1.1640,1.1641
USDCHF,20100606,232500,1.1642,1.1642,1.1641,1.1641
USDCHF,20100606,232600,1.1642,1.1642,1.1641,1.1641
USDCHF,20100606,232700,1.1642,1.1642,1.1641,1.1641
USDCHF,20100606,232800,1.1642,1.1642,1.1640,1.1640
USDCHF,20100606,232900,1.1641,1.1641,1.1640,1.1641
USDCHF,20100606,233000,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,233100,1.1639,1.1640,1.1637,1.1640
USDCHF,20100606,233200,1.1639,1.1639,1.1638,1.1639
USDCHF,20100606,233300,1.1639,1.1639,1.1638,1.1638
USDCHF,20100606,233400,1.1636,1.1639,1.1636,1.1639
USDCHF,20100606,233500,1.1639,1.1640,1.1639,1.1640
USDCHF,20100606,233600,1.1640,1.1640,1.1639,1.1639
USDCHF,20100606,233700,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,233800,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,233900,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,234000,1.1640,1.1640,1.1637,1.1638
USDCHF,20100606,234100,1.1638,1.1638,1.1638,1.1638
USDCHF,20100606,234200,1.1639,1.1639,1.1639,1.1639
USDCHF,20100606,234300,1.1639,1.1639,1.1638,1.1638
USDCHF,20100606,234400,1.1638,1.1639,1.1637,1.1638
USDCHF,20100606,234500,1.1638,1.1640,1.1638,1.1640
USDCHF,20100606,234600,1.1639,1.1640,1.1638,1.1639
USDCHF,20100606,234700,1.1638,1.1639,1.1638,1.1639
USDCHF,20100606,234800,1.1640,1.1640,1.1639,1.1639
USDCHF,20100606,234900,1.1640,1.1640,1.1639,1.1639
USDCHF,20100606,235000,1.1640,1.1640,1.1639,1.1639
USDCHF,20100606,235100,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,235200,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,235300,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,235400,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,235500,1.1640,1.1640,1.1640,1.1640
USDCHF,20100606,235600,1.1640,1.1640,1.1639,1.1639
USDCHF,20100606,235700,1.1639,1.1639,1.1638,1.1639
USDCHF,20100606,235800,1.1639,1.1640,1.1639,1.1639
USDCHF,20100606,235900,1.1640,1.1640,1.1639,1.1639
USDCHF,20100607,000000,1.1638,1.1638,1.1636,1.1636
USDJPY,20100606,230100,91.74,91.74,91.73,91.73
USDJPY,20100606,230200,91.74,91.81,91.74,91.76
USDJPY,20100606,230300,91.77,91.77,91.75,91.76
USDJPY,20100606,230400,91.76,91.78,91.76,91.77
USDJPY,20100606,230500,91.76,91.78,91.76,91.78
USDJPY,20100606,230600,91.78,91.78,91.78,91.78
USDJPY,20100606,230700,91.78,91.78,91.76,91.77
USDJPY,20100606,230800,91.79,91.80,91.79,91.79
USDJPY,20100606,230900,91.80,91.80,91.79,91.80
USDJPY,20100606,231000,91.80,91.81,91.79,91.81
USDJPY,20100606,231100,91.80,91.81,91.80,91.81
USDJPY,20100606,231200,91.81,91.81,91.80,91.80
USDJPY,20100606,231300,91.81,91.81,91.81,91.81
USDJPY,20100606,231400,91.81,91.81,91.81,91.81
USDJPY,20100606,231500,91.80,91.82,91.80,91.82
USDJPY,20100606,231600,91.83,91.83,91.82,91.82
USDJPY,20100606,231700,91.83,91.83,91.80,91.80
USDJPY,20100606,231800,91.81,91.83,91.81,91.82
USDJPY,20100606,231900,91.82,91.82,91.81,91.81
USDJPY,20100606,232000,91.81,91.81,91.80,91.81
USDJPY,20100606,232100,91.81,91.81,91.81,91.81
USDJPY,20100606,232200,91.81,91.81,91.80,91.81
USDJPY,20100606,232300,91.80,91.81,91.80,91.80
USDJPY,20100606,232400,91.80,91.81,91.80,91.80
USDJPY,20100606,232500,91.80,91.80,91.80,91.80
USDJPY,20100606,232600,91.80,91.81,91.80,91.81
USDJPY,20100606,232700,91.81,91.81,91.81,91.81
USDJPY,20100606,232800,91.80,91.81,91.80,91.81
USDJPY,20100606,232900,91.81,91.82,91.81,91.82
USDJPY,20100606,233000,91.82,91.84,91.81,91.84
USDJPY,20100606,233100,91.84,91.86,91.84,91.86
USDJPY,20100606,233200,91.86,91.86,91.84,91.84
USDJPY,20100606,233300,91.84,91.85,91.84,91.85
USDJPY,20100606,233400,91.86,91.88,91.86,91.88
USDJPY,20100606,233500,91.89,91.89,91.88,91.88
USDJPY,20100606,233600,91.89,91.89,91.88,91.89
USDJPY,20100606,233700,91.89,91.89,91.89,91.89
USDJPY,20100606,233800,91.90,91.91,91.90,91.91
USDJPY,20100606,233900,91.91,91.92,91.91,91.92
USDJPY,20100606,234000,91.92,91.92,91.89,91.90
USDJPY,20100606,234100,91.89,91.89,91.88,91.89
USDJPY,20100606,234200,91.89,91.89,91.88,91.89
USDJPY,20100606,234300,91.88,91.88,91.86,91.86
USDJPY,20100606,234400,91.86,91.88,91.86,91.87
USDJPY,20100606,234500,91.87,91.87,91.87,91.87
USDJPY,20100606,234600,91.87,91.87,91.86,91.86
USDJPY,20100606,234700,91.86,91.86,91.85,91.85
USDJPY,20100606,234800,91.84,91.84,91.81,91.81
USDJPY,20100606,234900,91.81,91.81,91.81,91.81
USDJPY,20100606,235000,91.82,91.82,91.81,91.81
USDJPY,20100606,235100,91.81,91.81,91.81,91.81
USDJPY,20100606,235200,91.81,91.83,91.81,91.83
USDJPY,20100606,235300,91.83,91.84,91.83,91.83
USDJPY,20100606,235400,91.83,91.84,91.83,91.83
USDJPY,20100606,235500,91.83,91.83,91.83,91.83
USDJPY,20100606,235600,91.83,91.84,91.83,91.84
USDJPY,20100606,235700,91.84,91.84,91.83,91.83
USDJPY,20100606,235800,91.83,91.83,91.83,91.83
USDJPY,20100606,235900,91.83,91.84,91.83,91.84
USDJPY,20100607,000000,91.83,91.84,91.83,91.84
EURGBP,20100606,230100,0.8276,0.8276,0.8275,0.8276
EURGBP,20100606,230200,0.8275,0.8277,0.8275,0.8277
EURGBP,20100606,230300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100606,230400,0.8275,0.8275,0.8274,0.8274
EURGBP,20100606,230500,0.8275,0.8275,0.8273,0.8273
EURGBP,20100606,230600,0.8274,0.8275,0.8274,0.8275
EURGBP,20100606,230700,0.8274,0.8276,0.8274,0.8275
EURGBP,20100606,230800,0.8274,0.8275,0.8273,0.8275
EURGBP,20100606,230900,0.8274,0.8275,0.8274,0.8274
EURGBP,20100606,231000,0.8275,0.8277,0.8275,0.8277
EURGBP,20100606,231100,0.8276,0.8277,0.8276,0.8277
EURGBP,20100606,231200,0.8276,0.8278,0.8276,0.8277
EURGBP,20100606,231300,0.8278,0.8278,0.8276,0.8277
EURGBP,20100606,231400,0.8278,0.8278,0.8277,0.8277
EURGBP,20100606,231500,0.8278,0.8278,0.8277,0.8277
EURGBP,20100606,231600,0.8277,0.8278,0.8277,0.8278
EURGBP,20100606,231700,0.8279,0.8279,0.8278,0.8278
EURGBP,20100606,231800,0.8278,0.8279,0.8278,0.8278
EURGBP,20100606,231900,0.8277,0.8278,0.8277,0.8278
EURGBP,20100606,232000,0.8277,0.8278,0.8277,0.8278
EURGBP,20100606,232100,0.8277,0.8278,0.8277,0.8278
EURGBP,20100606,232200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100606,232300,0.8279,0.8279,0.8278,0.8279
EURGBP,20100606,232400,0.8278,0.8279,0.8278,0.8279
EURGBP,20100606,232500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100606,232600,0.8279,0.8279,0.8279,0.8279
EURGBP,20100606,232700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100606,232800,0.8279,0.8279,0.8279,0.8279
EURGBP,20100606,232900,0.8279,0.8279,0.8278,0.8278
EURGBP,20100606,233000,0.8279,0.8280,0.8278,0.8280
EURGBP,20100606,233100,0.8279,0.8281,0.8279,0.8280
EURGBP,20100606,233200,0.8279,0.8280,0.8278,0.8278
EURGBP,20100606,233300,0.8279,0.8279,0.8278,0.8279
EURGBP,20100606,233400,0.8280,0.8281,0.8279,0.8280
EURGBP,20100606,233500,0.8279,0.8280,0.8279,0.8280
EURGBP,20100606,233600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100606,233700,0.8279,0.8280,0.8279,0.8279
EURGBP,20100606,233800,0.8280,0.8280,0.8279,0.8279
EURGBP,20100606,233900,0.8280,0.8280,0.8280,0.8280
EURGBP,20100606,234000,0.8280,0.8281,0.8279,0.8279
EURGBP,20100606,234100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100606,234200,0.8281,0.8281,0.8278,0.8278
EURGBP,20100606,234300,0.8279,0.8279,0.8277,0.8278
EURGBP,20100606,234400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100606,234500,0.8278,0.8278,0.8278,0.8278
EURGBP,20100606,234600,0.8279,0.8280,0.8279,0.8280
EURGBP,20100606,234700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100606,234800,0.8281,0.8281,0.8279,0.8279
EURGBP,20100606,234900,0.8278,0.8280,0.8278,0.8279
EURGBP,20100606,235000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100606,235100,0.8279,0.8279,0.8279,0.8279
EURGBP,20100606,235200,0.8280,0.8280,0.8279,0.8280
EURGBP,20100606,235300,0.8280,0.8280,0.8280,0.8280
EURGBP,20100606,235400,0.8280,0.8281,0.8280,0.8280
EURGBP,20100606,235500,0.8281,0.8281,0.8281,0.8281
EURGBP,20100606,235600,0.8282,0.8282,0.8281,0.8282
EURGBP,20100606,235700,0.8283,0.8283,0.8282,0.8282
EURGBP,20100606,235800,0.8281,0.8282,0.8281,0.8282
EURGBP,20100606,235900,0.8281,0.8282,0.8281,0.8282
EURGBP,20100607,000000,0.8282,0.8282,0.8282,0.8282
EURCHF,20100606,230100,1.3889,1.3889,1.3888,1.3889
EURCHF,20100606,230200,1.3890,1.3890,1.3888,1.3890
EURCHF,20100606,230300,1.3889,1.3889,1.3888,1.3889
EURCHF,20100606,230400,1.3888,1.3889,1.3888,1.3888
EURCHF,20100606,230500,1.3890,1.3890,1.3888,1.3888
EURCHF,20100606,230600,1.3887,1.3891,1.3886,1.3890
EURCHF,20100606,230700,1.3889,1.3891,1.3889,1.3890
EURCHF,20100606,230800,1.3891,1.3891,1.3890,1.3890
EURCHF,20100606,230900,1.3890,1.3890,1.3888,1.3888
EURCHF,20100606,231000,1.3889,1.3890,1.3889,1.3890
EURCHF,20100606,231100,1.3890,1.3890,1.3889,1.3890
EURCHF,20100606,231200,1.3891,1.3891,1.3889,1.3889
EURCHF,20100606,231300,1.3890,1.3891,1.3890,1.3891
EURCHF,20100606,231400,1.3892,1.3893,1.3892,1.3893
EURCHF,20100606,231500,1.3892,1.3893,1.3891,1.3891
EURCHF,20100606,231600,1.3892,1.3893,1.3892,1.3893
EURCHF,20100606,231700,1.3893,1.3893,1.3893,1.3893
EURCHF,20100606,231800,1.3891,1.3893,1.3891,1.3892
EURCHF,20100606,231900,1.3893,1.3893,1.3891,1.3891
EURCHF,20100606,232000,1.3892,1.3892,1.3891,1.3892
EURCHF,20100606,232100,1.3891,1.3892,1.3891,1.3892
EURCHF,20100606,232200,1.3891,1.3891,1.3891,1.3891
EURCHF,20100606,232300,1.3891,1.3892,1.3891,1.3891
EURCHF,20100606,232400,1.3892,1.3893,1.3891,1.3893
EURCHF,20100606,232500,1.3892,1.3893,1.3892,1.3893
EURCHF,20100606,232600,1.3892,1.3893,1.3892,1.3892
EURCHF,20100606,232700,1.3891,1.3892,1.3891,1.3891
EURCHF,20100606,232800,1.3892,1.3892,1.3891,1.3891
EURCHF,20100606,232900,1.3890,1.3891,1.3890,1.3891
EURCHF,20100606,233000,1.3892,1.3892,1.3892,1.3892
EURCHF,20100606,233100,1.3893,1.3894,1.3891,1.3894
EURCHF,20100606,233200,1.3895,1.3895,1.3892,1.3892
EURCHF,20100606,233300,1.3893,1.3894,1.3893,1.3893
EURCHF,20100606,233400,1.3894,1.3896,1.3893,1.3896
EURCHF,20100606,233500,1.3895,1.3897,1.3895,1.3896
EURCHF,20100606,233600,1.3898,1.3900,1.3898,1.3899
EURCHF,20100606,233700,1.3898,1.3898,1.3897,1.3897
EURCHF,20100606,233800,1.3897,1.3897,1.3897,1.3897
EURCHF,20100606,233900,1.3898,1.3898,1.3897,1.3898
EURCHF,20100606,234000,1.3896,1.3896,1.3894,1.3895
EURCHF,20100606,234100,1.3898,1.3899,1.3898,1.3899
EURCHF,20100606,234200,1.3898,1.3898,1.3898,1.3898
EURCHF,20100606,234300,1.3898,1.3899,1.3898,1.3899
EURCHF,20100606,234400,1.3900,1.3900,1.3898,1.3900
EURCHF,20100606,234500,1.3901,1.3902,1.3900,1.3902
EURCHF,20100606,234600,1.3901,1.3904,1.3901,1.3904
EURCHF,20100606,234700,1.3905,1.3907,1.3905,1.3907
EURCHF,20100606,234800,1.3908,1.3908,1.3906,1.3906
EURCHF,20100606,234900,1.3907,1.3907,1.3905,1.3905
EURCHF,20100606,235000,1.3904,1.3904,1.3904,1.3904
EURCHF,20100606,235100,1.3905,1.3907,1.3905,1.3906
EURCHF,20100606,235200,1.3906,1.3906,1.3906,1.3906
EURCHF,20100606,235300,1.3906,1.3906,1.3906,1.3906
EURCHF,20100606,235400,1.3906,1.3906,1.3906,1.3906
EURCHF,20100606,235500,1.3907,1.3907,1.3907,1.3907
EURCHF,20100606,235600,1.3907,1.3907,1.3905,1.3905
EURCHF,20100606,235700,1.3905,1.3905,1.3905,1.3905
EURCHF,20100606,235800,1.3906,1.3906,1.3905,1.3905
EURCHF,20100606,235900,1.3906,1.3906,1.3905,1.3905
EURCHF,20100607,000000,1.3904,1.3904,1.3901,1.3902
EURJPY,20100606,230100,109.42,109.44,109.42,109.42
EURJPY,20100606,230200,109.43,109.51,109.43,109.47
EURJPY,20100606,230300,109.48,109.48,109.46,109.46
EURJPY,20100606,230400,109.47,109.49,109.47,109.47
EURJPY,20100606,230500,109.46,109.47,109.46,109.47
EURJPY,20100606,230600,109.46,109.48,109.46,109.47
EURJPY,20100606,230700,109.46,109.48,109.46,109.47
EURJPY,20100606,230800,109.48,109.51,109.48,109.50
EURJPY,20100606,230900,109.50,109.50,109.50,109.50
EURJPY,20100606,231000,109.51,109.55,109.51,109.55
EURJPY,20100606,231100,109.56,109.56,109.54,109.55
EURJPY,20100606,231200,109.56,109.56,109.54,109.55
EURJPY,20100606,231300,109.55,109.55,109.53,109.53
EURJPY,20100606,231400,109.54,109.55,109.54,109.55
EURJPY,20100606,231500,109.56,109.57,109.56,109.57
EURJPY,20100606,231600,109.58,109.58,109.58,109.58
EURJPY,20100606,231700,109.58,109.59,109.56,109.56
EURJPY,20100606,231800,109.57,109.59,109.57,109.58
EURJPY,20100606,231900,109.57,109.58,109.56,109.57
EURJPY,20100606,232000,109.56,109.56,109.56,109.56
EURJPY,20100606,232100,109.57,109.58,109.56,109.56
EURJPY,20100606,232200,109.57,109.57,109.56,109.57
EURJPY,20100606,232300,109.56,109.57,109.56,109.56
EURJPY,20100606,232400,109.57,109.57,109.56,109.56
EURJPY,20100606,232500,109.56,109.56,109.55,109.56
EURJPY,20100606,232600,109.56,109.56,109.55,109.56
EURJPY,20100606,232700,109.57,109.57,109.56,109.57
EURJPY,20100606,232800,109.56,109.58,109.56,109.57
EURJPY,20100606,232900,109.58,109.58,109.57,109.57
EURJPY,20100606,233000,109.58,109.62,109.57,109.62
EURJPY,20100606,233100,109.63,109.67,109.62,109.67
EURJPY,20100606,233200,109.66,109.66,109.64,109.64
EURJPY,20100606,233300,109.64,109.65,109.64,109.65
EURJPY,20100606,233400,109.67,109.70,109.67,109.70
EURJPY,20100606,233500,109.71,109.71,109.70,109.71
EURJPY,20100606,233600,109.72,109.74,109.72,109.72
EURJPY,20100606,233700,109.73,109.74,109.71,109.71
EURJPY,20100606,233800,109.72,109.74,109.72,109.74
EURJPY,20100606,233900,109.75,109.75,109.75,109.75
EURJPY,20100606,234000,109.73,109.73,109.72,109.73
EURJPY,20100606,234100,109.74,109.75,109.74,109.75
EURJPY,20100606,234200,109.74,109.74,109.72,109.73
EURJPY,20100606,234300,109.74,109.74,109.72,109.73
EURJPY,20100606,234400,109.72,109.74,109.71,109.74
EURJPY,20100606,234500,109.73,109.74,109.73,109.74
EURJPY,20100606,234600,109.73,109.75,109.73,109.75
EURJPY,20100606,234700,109.76,109.76,109.75,109.76
EURJPY,20100606,234800,109.75,109.75,109.72,109.72
EURJPY,20100606,234900,109.71,109.71,109.69,109.70
EURJPY,20100606,235000,109.69,109.69,109.68,109.69
EURJPY,20100606,235100,109.70,109.70,109.69,109.69
EURJPY,20100606,235200,109.70,109.72,109.70,109.72
EURJPY,20100606,235300,109.72,109.72,109.72,109.72
EURJPY,20100606,235400,109.72,109.72,109.72,109.72
EURJPY,20100606,235500,109.73,109.73,109.72,109.72
EURJPY,20100606,235600,109.73,109.73,109.72,109.72
EURJPY,20100606,235700,109.72,109.72,109.72,109.72
EURJPY,20100606,235800,109.72,109.72,109.72,109.72
EURJPY,20100606,235900,109.72,109.72,109.72,109.72
EURJPY,20100607,000000,109.72,109.73,109.72,109.73
GBPCHF,20100606,230100,1.6779,1.6779,1.6776,1.6777
GBPCHF,20100606,230200,1.6778,1.6778,1.6776,1.6776
GBPCHF,20100606,230300,1.6775,1.6779,1.6775,1.6779
GBPCHF,20100606,230400,1.6780,1.6780,1.6778,1.6779
GBPCHF,20100606,230500,1.6780,1.6782,1.6779,1.6782
GBPCHF,20100606,230600,1.6781,1.6781,1.6780,1.6781
GBPCHF,20100606,230700,1.6782,1.6782,1.6779,1.6781
GBPCHF,20100606,230800,1.6782,1.6785,1.6781,1.6781
GBPCHF,20100606,230900,1.6781,1.6781,1.6781,1.6781
GBPCHF,20100606,231000,1.6780,1.6781,1.6776,1.6776
GBPCHF,20100606,231100,1.6777,1.6777,1.6775,1.6777
GBPCHF,20100606,231200,1.6778,1.6778,1.6775,1.6775
GBPCHF,20100606,231300,1.6776,1.6777,1.6775,1.6776
GBPCHF,20100606,231400,1.6777,1.6779,1.6777,1.6778
GBPCHF,20100606,231500,1.6777,1.6778,1.6776,1.6778
GBPCHF,20100606,231600,1.6778,1.6778,1.6778,1.6778
GBPCHF,20100606,231700,1.6777,1.6777,1.6776,1.6777
GBPCHF,20100606,231800,1.6776,1.6777,1.6775,1.6776
GBPCHF,20100606,231900,1.6777,1.6778,1.6776,1.6777
GBPCHF,20100606,232000,1.6778,1.6778,1.6776,1.6776
GBPCHF,20100606,232100,1.6777,1.6777,1.6775,1.6775
GBPCHF,20100606,232200,1.6774,1.6774,1.6774,1.6774
GBPCHF,20100606,232300,1.6775,1.6776,1.6775,1.6775
GBPCHF,20100606,232400,1.6774,1.6774,1.6774,1.6774
GBPCHF,20100606,232500,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100606,232600,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100606,232700,1.6774,1.6776,1.6774,1.6776
GBPCHF,20100606,232800,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100606,232900,1.6773,1.6773,1.6773,1.6773
GBPCHF,20100606,233000,1.6774,1.6774,1.6772,1.6773
GBPCHF,20100606,233100,1.6772,1.6775,1.6771,1.6775
GBPCHF,20100606,233200,1.6776,1.6777,1.6775,1.6776
GBPCHF,20100606,233300,1.6777,1.6777,1.6776,1.6776
GBPCHF,20100606,233400,1.6774,1.6777,1.6772,1.6777
GBPCHF,20100606,233500,1.6778,1.6780,1.6778,1.6779
GBPCHF,20100606,233600,1.6780,1.6781,1.6780,1.6780
GBPCHF,20100606,233700,1.6781,1.6781,1.6780,1.6780
GBPCHF,20100606,233800,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100606,233900,1.6779,1.6779,1.6778,1.6779
GBPCHF,20100606,234000,1.6778,1.6779,1.6776,1.6778
GBPCHF,20100606,234100,1.6779,1.6779,1.6779,1.6779
GBPCHF,20100606,234200,1.6780,1.6784,1.6780,1.6784
GBPCHF,20100606,234300,1.6783,1.6786,1.6782,1.6785
GBPCHF,20100606,234400,1.6786,1.6787,1.6784,1.6786
GBPCHF,20100606,234500,1.6787,1.6788,1.6787,1.6788
GBPCHF,20100606,234600,1.6787,1.6787,1.6787,1.6787
GBPCHF,20100606,234700,1.6786,1.6787,1.6786,1.6787
GBPCHF,20100606,234800,1.6788,1.6792,1.6788,1.6791
GBPCHF,20100606,234900,1.6792,1.6792,1.6789,1.6790
GBPCHF,20100606,235000,1.6791,1.6791,1.6790,1.6790
GBPCHF,20100606,235100,1.6791,1.6791,1.6791,1.6791
GBPCHF,20100606,235200,1.6790,1.6790,1.6789,1.6790
GBPCHF,20100606,235300,1.6789,1.6789,1.6789,1.6789
GBPCHF,20100606,235400,1.6788,1.6789,1.6788,1.6789
GBPCHF,20100606,235500,1.6788,1.6788,1.6788,1.6788
GBPCHF,20100606,235600,1.6787,1.6788,1.6784,1.6784
GBPCHF,20100606,235700,1.6783,1.6784,1.6782,1.6784
GBPCHF,20100606,235800,1.6785,1.6786,1.6785,1.6786
GBPCHF,20100606,235900,1.6785,1.6785,1.6783,1.6784
GBPCHF,20100607,000000,1.6783,1.6783,1.6780,1.6780
GBPJPY,20100606,230100,132.18,132.18,132.18,132.18
GBPJPY,20100606,230200,132.21,132.27,132.21,132.22
GBPJPY,20100606,230300,132.21,132.22,132.21,132.22
GBPJPY,20100606,230400,132.23,132.25,132.22,132.24
GBPJPY,20100606,230500,132.25,132.25,132.24,132.25
GBPJPY,20100606,230600,132.24,132.25,132.24,132.25
GBPJPY,20100606,230700,132.24,132.24,132.22,132.24
GBPJPY,20100606,230800,132.25,132.32,132.25,132.28
GBPJPY,20100606,230900,132.28,132.28,132.28,132.28
GBPJPY,20100606,231000,132.29,132.29,132.28,132.29
GBPJPY,20100606,231100,132.30,132.31,132.30,132.30
GBPJPY,20100606,231200,132.31,132.31,132.28,132.29
GBPJPY,20100606,231300,132.30,132.31,132.28,132.28
GBPJPY,20100606,231400,132.29,132.29,132.28,132.29
GBPJPY,20100606,231500,132.28,132.32,132.28,132.32
GBPJPY,20100606,231600,132.33,132.34,132.32,132.32
GBPJPY,20100606,231700,132.31,132.31,132.29,132.29
GBPJPY,20100606,231800,132.30,132.32,132.30,132.32
GBPJPY,20100606,231900,132.32,132.32,132.31,132.31
GBPJPY,20100606,232000,132.30,132.30,132.29,132.29
GBPJPY,20100606,232100,132.30,132.31,132.30,132.30
GBPJPY,20100606,232200,132.31,132.31,132.29,132.30
GBPJPY,20100606,232300,132.31,132.31,132.28,132.28
GBPJPY,20100606,232400,132.29,132.30,132.27,132.27
GBPJPY,20100606,232500,132.28,132.28,132.27,132.27
GBPJPY,20100606,232600,132.27,132.28,132.27,132.28
GBPJPY,20100606,232700,132.29,132.30,132.29,132.29
GBPJPY,20100606,232800,132.28,132.30,132.28,132.30
GBPJPY,20100606,232900,132.30,132.30,132.30,132.30
GBPJPY,20100606,233000,132.31,132.34,132.31,132.34
GBPJPY,20100606,233100,132.35,132.38,132.35,132.38
GBPJPY,20100606,233200,132.39,132.39,132.38,132.38
GBPJPY,20100606,233300,132.39,132.39,132.38,132.38
GBPJPY,20100606,233400,132.39,132.44,132.39,132.43
GBPJPY,20100606,233500,132.44,132.46,132.44,132.44
GBPJPY,20100606,233600,132.45,132.47,132.45,132.46
GBPJPY,20100606,233700,132.47,132.47,132.46,132.46
GBPJPY,20100606,233800,132.47,132.49,132.47,132.49
GBPJPY,20100606,233900,132.48,132.49,132.48,132.49
GBPJPY,20100606,234000,132.48,132.48,132.46,132.47
GBPJPY,20100606,234100,132.46,132.47,132.46,132.47
GBPJPY,20100606,234200,132.48,132.50,132.47,132.50
GBPJPY,20100606,234300,132.49,132.51,132.49,132.51
GBPJPY,20100606,234400,132.50,132.50,132.49,132.50
GBPJPY,20100606,234500,132.51,132.51,132.50,132.50
GBPJPY,20100606,234600,132.49,132.50,132.49,132.49
GBPJPY,20100606,234700,132.48,132.48,132.47,132.47
GBPJPY,20100606,234800,132.46,132.48,132.45,132.46
GBPJPY,20100606,234900,132.45,132.45,132.43,132.44
GBPJPY,20100606,235000,132.43,132.44,132.43,132.43
GBPJPY,20100606,235100,132.44,132.44,132.44,132.44
GBPJPY,20100606,235200,132.43,132.46,132.43,132.46
GBPJPY,20100606,235300,132.46,132.46,132.46,132.46
GBPJPY,20100606,235400,132.45,132.46,132.45,132.45
GBPJPY,20100606,235500,132.45,132.45,132.44,132.44
GBPJPY,20100606,235600,132.43,132.44,132.43,132.43
GBPJPY,20100606,235700,132.42,132.42,132.41,132.42
GBPJPY,20100606,235800,132.43,132.44,132.43,132.43
GBPJPY,20100606,235900,132.44,132.44,132.42,132.42
GBPJPY,20100607,000000,132.43,132.43,132.43,132.43
CHFJPY,20100606,230100,78.76,78.78,78.76,78.76
CHFJPY,20100606,230200,78.77,78.83,78.77,78.80
CHFJPY,20100606,230300,78.79,78.80,78.78,78.79
CHFJPY,20100606,230400,78.80,78.81,78.80,78.80
CHFJPY,20100606,230500,78.81,78.81,78.80,78.80
CHFJPY,20100606,230600,78.79,78.79,78.79,78.79
CHFJPY,20100606,230700,78.79,78.79,78.78,78.79
CHFJPY,20100606,230800,78.80,78.81,78.80,78.81
CHFJPY,20100606,230900,78.81,78.81,78.81,78.81
CHFJPY,20100606,231000,78.82,78.85,78.81,78.85
CHFJPY,20100606,231100,78.84,78.85,78.84,78.84
CHFJPY,20100606,231200,78.83,78.84,78.83,78.84
CHFJPY,20100606,231300,78.84,78.84,78.83,78.83
CHFJPY,20100606,231400,78.83,78.83,78.83,78.83
CHFJPY,20100606,231500,78.84,78.84,78.83,78.84
CHFJPY,20100606,231600,78.85,78.85,78.85,78.85
CHFJPY,20100606,231700,78.86,78.86,78.84,78.84
CHFJPY,20100606,231800,78.84,78.86,78.84,78.85
CHFJPY,20100606,231900,78.84,78.85,78.84,78.84
CHFJPY,20100606,232000,78.84,78.84,78.84,78.84
CHFJPY,20100606,232100,78.85,78.85,78.84,78.85
CHFJPY,20100606,232200,78.84,78.86,78.84,78.86
CHFJPY,20100606,232300,78.85,78.85,78.84,78.84
CHFJPY,20100606,232400,78.85,78.85,78.84,78.84
CHFJPY,20100606,232500,78.83,78.83,78.83,78.83
CHFJPY,20100606,232600,78.83,78.84,78.83,78.83
CHFJPY,20100606,232700,78.84,78.85,78.84,78.85
CHFJPY,20100606,232800,78.84,78.86,78.84,78.86
CHFJPY,20100606,232900,78.85,78.86,78.85,78.86
CHFJPY,20100606,233000,78.86,78.88,78.86,78.88
CHFJPY,20100606,233100,78.89,78.91,78.89,78.90
CHFJPY,20100606,233200,78.89,78.90,78.89,78.89
CHFJPY,20100606,233300,78.89,78.89,78.89,78.89
CHFJPY,20100606,233400,78.90,78.92,78.90,78.92
CHFJPY,20100606,233500,78.93,78.93,78.92,78.92
CHFJPY,20100606,233600,78.92,78.92,78.92,78.92
CHFJPY,20100606,233700,78.92,78.92,78.92,78.92
CHFJPY,20100606,233800,78.93,78.94,78.93,78.94
CHFJPY,20100606,233900,78.94,78.94,78.94,78.94
CHFJPY,20100606,234000,78.93,78.95,78.93,78.94
CHFJPY,20100606,234100,78.93,78.94,78.93,78.94
CHFJPY,20100606,234200,78.93,78.93,78.92,78.92
CHFJPY,20100606,234300,78.93,78.93,78.92,78.92
CHFJPY,20100606,234400,78.91,78.93,78.91,78.91
CHFJPY,20100606,234500,78.92,78.92,78.91,78.91
CHFJPY,20100606,234600,78.91,78.91,78.91,78.91
CHFJPY,20100606,234700,78.90,78.90,78.89,78.89
CHFJPY,20100606,234800,78.88,78.88,78.86,78.86
CHFJPY,20100606,234900,78.86,78.86,78.86,78.86
CHFJPY,20100606,235000,78.86,78.86,78.86,78.86
CHFJPY,20100606,235100,78.85,78.86,78.85,78.86
CHFJPY,20100606,235200,78.86,78.88,78.86,78.88
CHFJPY,20100606,235300,78.87,78.88,78.87,78.88
CHFJPY,20100606,235400,78.88,78.88,78.88,78.88
CHFJPY,20100606,235500,78.87,78.87,78.87,78.87
CHFJPY,20100606,235600,78.87,78.89,78.87,78.89
CHFJPY,20100606,235700,78.88,78.89,78.88,78.88
CHFJPY,20100606,235800,78.88,78.88,78.88,78.88
CHFJPY,20100606,235900,78.88,78.88,78.88,78.88
CHFJPY,20100607,000000,78.89,78.91,78.89,78.91
USDCAD,20100606,230100,1.0624,1.0625,1.0624,1.0625
USDCAD,20100606,230200,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,230300,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,230400,1.0623,1.0623,1.0621,1.0621
USDCAD,20100606,230500,1.0621,1.0622,1.0621,1.0622
USDCAD,20100606,230600,1.0623,1.0624,1.0623,1.0624
USDCAD,20100606,230700,1.0624,1.0624,1.0623,1.0623
USDCAD,20100606,230800,1.0623,1.0624,1.0623,1.0623
USDCAD,20100606,230900,1.0624,1.0624,1.0623,1.0623
USDCAD,20100606,231000,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,231100,1.0623,1.0623,1.0623,1.0623
USDCAD,20100606,231200,1.0623,1.0623,1.0623,1.0623
USDCAD,20100606,231300,1.0623,1.0623,1.0623,1.0623
USDCAD,20100606,231400,1.0623,1.0623,1.0623,1.0623
USDCAD,20100606,231500,1.0623,1.0624,1.0623,1.0623
USDCAD,20100606,231600,1.0623,1.0623,1.0623,1.0623
USDCAD,20100606,231700,1.0623,1.0623,1.0623,1.0623
USDCAD,20100606,231800,1.0623,1.0623,1.0623,1.0623
USDCAD,20100606,231900,1.0623,1.0624,1.0623,1.0623
USDCAD,20100606,232000,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,232100,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,232200,1.0624,1.0624,1.0623,1.0623
USDCAD,20100606,232300,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,232400,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,232500,1.0624,1.0624,1.0623,1.0624
USDCAD,20100606,232600,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,232700,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,232800,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,232900,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,233000,1.0624,1.0624,1.0623,1.0624
USDCAD,20100606,233100,1.0624,1.0624,1.0623,1.0623
USDCAD,20100606,233200,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,233300,1.0624,1.0624,1.0624,1.0624
USDCAD,20100606,233400,1.0624,1.0624,1.0623,1.0623
USDCAD,20100606,233500,1.0623,1.0623,1.0622,1.0623
USDCAD,20100606,233600,1.0622,1.0623,1.0622,1.0623
USDCAD,20100606,233700,1.0623,1.0623,1.0622,1.0622
USDCAD,20100606,233800,1.0622,1.0623,1.0622,1.0623
USDCAD,20100606,233900,1.0622,1.0623,1.0622,1.0623
USDCAD,20100606,234000,1.0623,1.0623,1.0620,1.0620
USDCAD,20100606,234100,1.0621,1.0621,1.0620,1.0620
USDCAD,20100606,234200,1.0620,1.0620,1.0620,1.0620
USDCAD,20100606,234300,1.0620,1.0620,1.0616,1.0616
USDCAD,20100606,234400,1.0615,1.0615,1.0614,1.0614
USDCAD,20100606,234500,1.0614,1.0614,1.0614,1.0614
USDCAD,20100606,234600,1.0614,1.0615,1.0613,1.0613
USDCAD,20100606,234700,1.0611,1.0611,1.0609,1.0610
USDCAD,20100606,234800,1.0610,1.0613,1.0610,1.0613
USDCAD,20100606,234900,1.0613,1.0613,1.0609,1.0610
USDCAD,20100606,235000,1.0610,1.0611,1.0610,1.0611
USDCAD,20100606,235100,1.0611,1.0611,1.0599,1.0608
USDCAD,20100606,235200,1.0609,1.0609,1.0608,1.0608
USDCAD,20100606,235300,1.0607,1.0608,1.0606,1.0608
USDCAD,20100606,235400,1.0608,1.0608,1.0608,1.0608
USDCAD,20100606,235500,1.0608,1.0610,1.0607,1.0610
USDCAD,20100606,235600,1.0609,1.0609,1.0608,1.0608
USDCAD,20100606,235700,1.0608,1.0608,1.0606,1.0606
USDCAD,20100606,235800,1.0607,1.0607,1.0606,1.0606
USDCAD,20100606,235900,1.0605,1.0606,1.0605,1.0606
USDCAD,20100607,000000,1.0606,1.0606,1.0606,1.0606
EURCAD,20100606,230100,1.2671,1.2673,1.2671,1.2672
EURCAD,20100606,230200,1.2673,1.2673,1.2671,1.2672
EURCAD,20100606,230300,1.2672,1.2672,1.2672,1.2672
EURCAD,20100606,230400,1.2671,1.2671,1.2668,1.2668
EURCAD,20100606,230500,1.2667,1.2667,1.2666,1.2666
EURCAD,20100606,230600,1.2667,1.2670,1.2667,1.2670
EURCAD,20100606,230700,1.2669,1.2672,1.2669,1.2671
EURCAD,20100606,230800,1.2670,1.2670,1.2670,1.2670
EURCAD,20100606,230900,1.2671,1.2671,1.2670,1.2670
EURCAD,20100606,231000,1.2669,1.2675,1.2669,1.2674
EURCAD,20100606,231100,1.2675,1.2675,1.2672,1.2673
EURCAD,20100606,231200,1.2674,1.2674,1.2673,1.2673
EURCAD,20100606,231300,1.2674,1.2674,1.2671,1.2671
EURCAD,20100606,231400,1.2672,1.2673,1.2672,1.2673
EURCAD,20100606,231500,1.2674,1.2675,1.2674,1.2674
EURCAD,20100606,231600,1.2675,1.2675,1.2674,1.2675
EURCAD,20100606,231700,1.2676,1.2677,1.2675,1.2675
EURCAD,20100606,231800,1.2676,1.2676,1.2675,1.2675
EURCAD,20100606,231900,1.2676,1.2677,1.2676,1.2676
EURCAD,20100606,232000,1.2675,1.2676,1.2675,1.2676
EURCAD,20100606,232100,1.2677,1.2677,1.2675,1.2676
EURCAD,20100606,232200,1.2677,1.2677,1.2676,1.2676
EURCAD,20100606,232300,1.2675,1.2677,1.2675,1.2677
EURCAD,20100606,232400,1.2676,1.2676,1.2676,1.2676
EURCAD,20100606,232500,1.2677,1.2677,1.2675,1.2677
EURCAD,20100606,232600,1.2676,1.2676,1.2676,1.2676
EURCAD,20100606,232700,1.2676,1.2676,1.2676,1.2676
EURCAD,20100606,232800,1.2677,1.2677,1.2676,1.2676
EURCAD,20100606,232900,1.2677,1.2677,1.2676,1.2676
EURCAD,20100606,233000,1.2677,1.2678,1.2676,1.2678
EURCAD,20100606,233100,1.2677,1.2681,1.2677,1.2680
EURCAD,20100606,233200,1.2679,1.2681,1.2679,1.2680
EURCAD,20100606,233300,1.2681,1.2681,1.2680,1.2680
EURCAD,20100606,233400,1.2682,1.2683,1.2681,1.2681
EURCAD,20100606,233500,1.2680,1.2681,1.2680,1.2680
EURCAD,20100606,233600,1.2681,1.2683,1.2681,1.2683
EURCAD,20100606,233700,1.2683,1.2683,1.2680,1.2680
EURCAD,20100606,233800,1.2680,1.2680,1.2680,1.2680
EURCAD,20100606,233900,1.2681,1.2682,1.2680,1.2682
EURCAD,20100606,234000,1.2681,1.2681,1.2679,1.2679
EURCAD,20100606,234100,1.2680,1.2682,1.2680,1.2682
EURCAD,20100606,234200,1.2681,1.2681,1.2679,1.2680
EURCAD,20100606,234300,1.2681,1.2681,1.2677,1.2677
EURCAD,20100606,234400,1.2678,1.2678,1.2676,1.2676
EURCAD,20100606,234500,1.2675,1.2675,1.2675,1.2675
EURCAD,20100606,234600,1.2675,1.2679,1.2675,1.2678
EURCAD,20100606,234700,1.2677,1.2679,1.2674,1.2675
EURCAD,20100606,234800,1.2676,1.2679,1.2675,1.2679
EURCAD,20100606,234900,1.2680,1.2680,1.2675,1.2675
EURCAD,20100606,235000,1.2674,1.2674,1.2673,1.2674
EURCAD,20100606,235100,1.2675,1.2676,1.2662,1.2671
EURCAD,20100606,235200,1.2672,1.2672,1.2671,1.2672
EURCAD,20100606,235300,1.2672,1.2672,1.2671,1.2672
EURCAD,20100606,235400,1.2671,1.2672,1.2671,1.2671
EURCAD,20100606,235500,1.2672,1.2675,1.2672,1.2675
EURCAD,20100606,235600,1.2674,1.2674,1.2671,1.2671
EURCAD,20100606,235700,1.2670,1.2671,1.2670,1.2670
EURCAD,20100606,235800,1.2669,1.2670,1.2669,1.2670
EURCAD,20100606,235900,1.2669,1.2669,1.2668,1.2668
EURCAD,20100607,000000,1.2669,1.2669,1.2668,1.2669
AUDUSD,20100606,230100,0.8199,0.8200,0.8199,0.8200
AUDUSD,20100606,230200,0.8200,0.8200,0.8200,0.8200
AUDUSD,20100606,230300,0.8200,0.8200,0.8200,0.8200
AUDUSD,20100606,230400,0.8200,0.8200,0.8200,0.8200
AUDUSD,20100606,230500,0.8200,0.8200,0.8196,0.8196
AUDUSD,20100606,230600,0.8197,0.8197,0.8196,0.8196
AUDUSD,20100606,230700,0.8196,0.8196,0.8196,0.8196
AUDUSD,20100606,230800,0.8196,0.8196,0.8196,0.8196
AUDUSD,20100606,230900,0.8197,0.8202,0.8197,0.8202
AUDUSD,20100606,231000,0.8203,0.8204,0.8202,0.8204
AUDUSD,20100606,231100,0.8205,0.8206,0.8205,0.8205
AUDUSD,20100606,231200,0.8205,0.8205,0.8205,0.8205
AUDUSD,20100606,231300,0.8205,0.8205,0.8204,0.8204
AUDUSD,20100606,231400,0.8205,0.8209,0.8204,0.8209
AUDUSD,20100606,231500,0.8210,0.8212,0.8209,0.8210
AUDUSD,20100606,231600,0.8210,0.8213,0.8210,0.8213
AUDUSD,20100606,231700,0.8212,0.8212,0.8211,0.8211
AUDUSD,20100606,231800,0.8211,0.8211,0.8210,0.8210
AUDUSD,20100606,231900,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100606,232000,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100606,232100,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100606,232200,0.8211,0.8211,0.8211,0.8211
AUDUSD,20100606,232300,0.8210,0.8210,0.8205,0.8205
AUDUSD,20100606,232400,0.8206,0.8207,0.8204,0.8207
AUDUSD,20100606,232500,0.8209,0.8210,0.8209,0.8210
AUDUSD,20100606,232600,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100606,232700,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100606,232800,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100606,232900,0.8210,0.8210,0.8208,0.8209
AUDUSD,20100606,233000,0.8210,0.8210,0.8206,0.8207
AUDUSD,20100606,233100,0.8209,0.8211,0.8209,0.8211
AUDUSD,20100606,233200,0.8212,0.8212,0.8210,0.8211
AUDUSD,20100606,233300,0.8212,0.8212,0.8211,0.8211
AUDUSD,20100606,233400,0.8211,0.8211,0.8211,0.8211
AUDUSD,20100606,233500,0.8212,0.8212,0.8210,0.8212
AUDUSD,20100606,233600,0.8213,0.8215,0.8213,0.8215
AUDUSD,20100606,233700,0.8215,0.8216,0.8214,0.8214
AUDUSD,20100606,233800,0.8213,0.8213,0.8213,0.8213
AUDUSD,20100606,233900,0.8213,0.8214,0.8213,0.8213
AUDUSD,20100606,234000,0.8213,0.8213,0.8212,0.8213
AUDUSD,20100606,234100,0.8213,0.8214,0.8213,0.8213
AUDUSD,20100606,234200,0.8213,0.8214,0.8213,0.8214
AUDUSD,20100606,234300,0.8213,0.8213,0.8213,0.8213
AUDUSD,20100606,234400,0.8214,0.8214,0.8213,0.8214
AUDUSD,20100606,234500,0.8214,0.8214,0.8213,0.8214
AUDUSD,20100606,234600,0.8215,0.8218,0.8215,0.8218
AUDUSD,20100606,234700,0.8217,0.8219,0.8216,0.8217
AUDUSD,20100606,234800,0.8216,0.8216,0.8215,0.8216
AUDUSD,20100606,234900,0.8215,0.8216,0.8214,0.8214
AUDUSD,20100606,235000,0.8215,0.8215,0.8213,0.8214
AUDUSD,20100606,235100,0.8214,0.8215,0.8214,0.8215
AUDUSD,20100606,235200,0.8216,0.8216,0.8214,0.8215
AUDUSD,20100606,235300,0.8216,0.8216,0.8215,0.8215
AUDUSD,20100606,235400,0.8215,0.8215,0.8215,0.8215
AUDUSD,20100606,235500,0.8215,0.8217,0.8215,0.8217
AUDUSD,20100606,235600,0.8218,0.8218,0.8216,0.8216
AUDUSD,20100606,235700,0.8217,0.8225,0.8217,0.8224
AUDUSD,20100606,235800,0.8224,0.8224,0.8224,0.8224
AUDUSD,20100606,235900,0.8224,0.8224,0.8223,0.8223
AUDUSD,20100607,000000,0.8222,0.8223,0.8222,0.8223
AUDJPY,20100606,230100,75.21,75.21,75.21,75.21
AUDJPY,20100606,230200,75.22,75.26,75.22,75.24
AUDJPY,20100606,230300,75.23,75.23,75.23,75.23
AUDJPY,20100606,230400,75.24,75.24,75.24,75.24
AUDJPY,20100606,230500,75.25,75.25,75.22,75.22
AUDJPY,20100606,230600,75.22,75.22,75.22,75.22
AUDJPY,20100606,230700,75.21,75.21,75.20,75.20
AUDJPY,20100606,230800,75.21,75.23,75.21,75.23
AUDJPY,20100606,230900,75.24,75.28,75.24,75.28
AUDJPY,20100606,231000,75.28,75.31,75.28,75.31
AUDJPY,20100606,231100,75.32,75.32,75.32,75.32
AUDJPY,20100606,231200,75.31,75.32,75.31,75.32
AUDJPY,20100606,231300,75.32,75.32,75.32,75.32
AUDJPY,20100606,231400,75.31,75.35,75.31,75.35
AUDJPY,20100606,231500,75.36,75.38,75.35,75.38
AUDJPY,20100606,231600,75.39,75.40,75.38,75.40
AUDJPY,20100606,231700,75.41,75.41,75.38,75.38
AUDJPY,20100606,231800,75.37,75.39,75.37,75.38
AUDJPY,20100606,231900,75.37,75.37,75.37,75.37
AUDJPY,20100606,232000,75.38,75.38,75.36,75.36
AUDJPY,20100606,232100,75.37,75.37,75.37,75.37
AUDJPY,20100606,232200,75.37,75.38,75.37,75.38
AUDJPY,20100606,232300,75.36,75.36,75.31,75.31
AUDJPY,20100606,232400,75.32,75.33,75.31,75.33
AUDJPY,20100606,232500,75.34,75.36,75.34,75.36
AUDJPY,20100606,232600,75.35,75.36,75.35,75.36
AUDJPY,20100606,232700,75.37,75.38,75.37,75.38
AUDJPY,20100606,232800,75.37,75.37,75.36,75.37
AUDJPY,20100606,232900,75.36,75.37,75.36,75.37
AUDJPY,20100606,233000,75.36,75.38,75.35,75.38
AUDJPY,20100606,233100,75.39,75.41,75.39,75.41
AUDJPY,20100606,233200,75.42,75.42,75.40,75.40
AUDJPY,20100606,233300,75.41,75.41,75.40,75.40
AUDJPY,20100606,233400,75.41,75.44,75.41,75.43
AUDJPY,20100606,233500,75.44,75.44,75.43,75.44
AUDJPY,20100606,233600,75.45,75.48,75.45,75.47
AUDJPY,20100606,233700,75.48,75.48,75.47,75.47
AUDJPY,20100606,233800,75.48,75.48,75.47,75.48
AUDJPY,20100606,233900,75.49,75.49,75.49,75.49
AUDJPY,20100606,234000,75.48,75.48,75.46,75.46
AUDJPY,20100606,234100,75.47,75.47,75.46,75.46
AUDJPY,20100606,234200,75.47,75.47,75.46,75.46
AUDJPY,20100606,234300,75.47,75.47,75.45,75.45
AUDJPY,20100606,234400,75.45,75.45,75.45,75.45
AUDJPY,20100606,234500,75.46,75.46,75.45,75.46
AUDJPY,20100606,234600,75.47,75.49,75.47,75.49
AUDJPY,20100606,234700,75.48,75.49,75.46,75.46
AUDJPY,20100606,234800,75.45,75.45,75.42,75.42
AUDJPY,20100606,234900,75.41,75.41,75.41,75.41
AUDJPY,20100606,235000,75.42,75.42,75.40,75.40
AUDJPY,20100606,235100,75.41,75.41,75.41,75.41
AUDJPY,20100606,235200,75.42,75.43,75.42,75.43
AUDJPY,20100606,235300,75.44,75.45,75.43,75.43
AUDJPY,20100606,235400,75.44,75.44,75.43,75.43
AUDJPY,20100606,235500,75.44,75.45,75.44,75.44
AUDJPY,20100606,235600,75.45,75.46,75.45,75.45
AUDJPY,20100606,235700,75.47,75.52,75.47,75.52
AUDJPY,20100606,235800,75.52,75.52,75.52,75.52
AUDJPY,20100606,235900,75.51,75.51,75.51,75.51
AUDJPY,20100607,000000,75.50,75.51,75.50,75.51
NZDUSD,20100606,230100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100606,230200,0.6685,0.6685,0.6683,0.6683
NZDUSD,20100606,230300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20100606,230400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20100606,230500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20100606,230600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20100606,230700,0.6683,0.6683,0.6682,0.6682
NZDUSD,20100606,230800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20100606,230900,0.6684,0.6685,0.6684,0.6685
NZDUSD,20100606,231000,0.6685,0.6686,0.6685,0.6686
NZDUSD,20100606,231100,0.6686,0.6686,0.6685,0.6685
NZDUSD,20100606,231200,0.6685,0.6686,0.6685,0.6686
NZDUSD,20100606,231300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20100606,231400,0.6686,0.6690,0.6685,0.6690
NZDUSD,20100606,231500,0.6689,0.6690,0.6689,0.6690
NZDUSD,20100606,231600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,231700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,231800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,231900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100606,232000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100606,232100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100606,232200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100606,232300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100606,232400,0.6688,0.6688,0.6683,0.6683
NZDUSD,20100606,232500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100606,232600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100606,232700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100606,232800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20100606,232900,0.6686,0.6689,0.6686,0.6689
NZDUSD,20100606,233000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100606,233100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100606,233200,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100606,233300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100606,233400,0.6689,0.6689,0.6688,0.6688
NZDUSD,20100606,233500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100606,233600,0.6688,0.6690,0.6688,0.6690
NZDUSD,20100606,233700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,233800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,233900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,234000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,234100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,234200,0.6690,0.6693,0.6690,0.6693
NZDUSD,20100606,234300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20100606,234400,0.6693,0.6697,0.6693,0.6697
NZDUSD,20100606,234500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20100606,234600,0.6697,0.6697,0.6694,0.6694
NZDUSD,20100606,234700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20100606,234800,0.6691,0.6694,0.6691,0.6692
NZDUSD,20100606,234900,0.6692,0.6692,0.6691,0.6691
NZDUSD,20100606,235000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20100606,235100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100606,235200,0.6690,0.6691,0.6690,0.6691
NZDUSD,20100606,235300,0.6691,0.6693,0.6691,0.6693
NZDUSD,20100606,235400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20100606,235500,0.6693,0.6696,0.6693,0.6696
NZDUSD,20100606,235600,0.6696,0.6696,0.6695,0.6696
NZDUSD,20100606,235700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20100606,235800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20100606,235900,0.6696,0.6706,0.6696,0.6702
NZDUSD,20100607,000000,0.6702,0.6702,0.6701,0.6701
NZDJPY,20100606,230100,61.31,61.31,61.31,61.31
NZDJPY,20100606,230200,61.31,61.35,61.31,61.33
NZDJPY,20100606,230300,61.32,61.32,61.31,61.32
NZDJPY,20100606,230400,61.33,61.33,61.32,61.32
NZDJPY,20100606,230500,61.33,61.33,61.33,61.33
NZDJPY,20100606,230600,61.33,61.33,61.33,61.33
NZDJPY,20100606,230700,61.32,61.32,61.31,61.31
NZDJPY,20100606,230800,61.32,61.33,61.32,61.33
NZDJPY,20100606,230900,61.34,61.35,61.34,61.35
NZDJPY,20100606,231000,61.35,61.36,61.35,61.36
NZDJPY,20100606,231100,61.37,61.37,61.37,61.37
NZDJPY,20100606,231200,61.37,61.37,61.37,61.37
NZDJPY,20100606,231300,61.37,61.37,61.37,61.37
NZDJPY,20100606,231400,61.37,61.41,61.36,61.41
NZDJPY,20100606,231500,61.40,61.41,61.40,61.41
NZDJPY,20100606,231600,61.42,61.42,61.41,61.41
NZDJPY,20100606,231700,61.41,61.41,61.41,61.41
NZDJPY,20100606,231800,61.40,61.41,61.40,61.41
NZDJPY,20100606,231900,61.41,61.41,61.40,61.40
NZDJPY,20100606,232000,61.40,61.40,61.40,61.40
NZDJPY,20100606,232100,61.40,61.40,61.40,61.40
NZDJPY,20100606,232200,61.40,61.40,61.40,61.40
NZDJPY,20100606,232300,61.39,61.39,61.39,61.39
NZDJPY,20100606,232400,61.39,61.39,61.34,61.34
NZDJPY,20100606,232500,61.35,61.36,61.35,61.35
NZDJPY,20100606,232600,61.36,61.36,61.35,61.35
NZDJPY,20100606,232700,61.36,61.38,61.36,61.38
NZDJPY,20100606,232800,61.37,61.38,61.37,61.38
NZDJPY,20100606,232900,61.38,61.39,61.38,61.39
NZDJPY,20100606,233000,61.40,61.41,61.40,61.41
NZDJPY,20100606,233100,61.42,61.42,61.42,61.42
NZDJPY,20100606,233200,61.42,61.42,61.42,61.42
NZDJPY,20100606,233300,61.42,61.42,61.42,61.42
NZDJPY,20100606,233400,61.42,61.44,61.42,61.44
NZDJPY,20100606,233500,61.45,61.45,61.44,61.44
NZDJPY,20100606,233600,61.45,61.45,61.44,61.45
NZDJPY,20100606,233700,61.46,61.47,61.46,61.47
NZDJPY,20100606,233800,61.47,61.48,61.47,61.48
NZDJPY,20100606,233900,61.48,61.48,61.48,61.48
NZDJPY,20100606,234000,61.47,61.47,61.47,61.47
NZDJPY,20100606,234100,61.47,61.47,61.46,61.47
NZDJPY,20100606,234200,61.46,61.49,61.46,61.49
NZDJPY,20100606,234300,61.49,61.49,61.48,61.48
NZDJPY,20100606,234400,61.48,61.51,61.48,61.51
NZDJPY,20100606,234500,61.52,61.52,61.52,61.52
NZDJPY,20100606,234600,61.51,61.51,61.49,61.49
NZDJPY,20100606,234700,61.50,61.50,61.49,61.49
NZDJPY,20100606,234800,61.47,61.47,61.44,61.44
NZDJPY,20100606,234900,61.43,61.43,61.42,61.42
NZDJPY,20100606,235000,61.42,61.42,61.42,61.42
NZDJPY,20100606,235100,61.41,61.42,61.41,61.42
NZDJPY,20100606,235200,61.41,61.43,61.41,61.43
NZDJPY,20100606,235300,61.44,61.44,61.44,61.44
NZDJPY,20100606,235400,61.44,61.45,61.44,61.45
NZDJPY,20100606,235500,61.45,61.47,61.45,61.47
NZDJPY,20100606,235600,61.48,61.49,61.47,61.48
NZDJPY,20100606,235700,61.49,61.49,61.49,61.49
NZDJPY,20100606,235800,61.49,61.49,61.49,61.49
NZDJPY,20100606,235900,61.49,61.56,61.49,61.56
NZDJPY,20100607,000000,61.55,61.55,61.53,61.53
XAUUSD,20100606,230100,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,230600,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,231100,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,231600,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,232100,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,232600,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,233100,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,233600,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,234100,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,234600,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,235100,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100606,235600,1219.4,1219.4,1219.4,1219.4
XAGUSD,20100606,230300,17.40,17.40,17.40,17.40
XAGUSD,20100606,230800,17.40,17.40,17.40,17.40
XAGUSD,20100606,231300,17.40,17.40,17.40,17.40
XAGUSD,20100606,231800,17.40,17.40,17.40,17.40
XAGUSD,20100606,232300,17.40,17.40,17.40,17.40
XAGUSD,20100606,232800,17.40,17.40,17.40,17.40
XAGUSD,20100606,233300,17.40,17.40,17.40,17.40
XAGUSD,20100606,233800,17.40,17.40,17.40,17.40
XAGUSD,20100606,234300,17.40,17.40,17.40,17.40
XAGUSD,20100606,234800,17.40,17.40,17.40,17.40
XAGUSD,20100606,235300,17.40,17.40,17.40,17.40
XAGUSD,20100606,235800,17.40,17.40,17.40,17.40
USDCZK,20100606,230600,21.70,21.70,21.70,21.70
USDCZK,20100606,231000,21.69,21.69,21.69,21.69
USDCZK,20100606,231200,21.70,21.70,21.69,21.70
USDCZK,20100606,231500,21.69,21.69,21.69,21.69
USDCZK,20100606,232000,21.69,21.69,21.69,21.69
USDCZK,20100606,232500,21.69,21.69,21.69,21.69
USDCZK,20100606,232900,21.70,21.70,21.70,21.70
USDCZK,20100606,233000,21.69,21.69,21.69,21.69
USDCZK,20100606,233100,21.68,21.68,21.68,21.68
USDCZK,20100606,233200,21.69,21.69,21.68,21.68
USDCZK,20100606,233300,21.69,21.69,21.68,21.68
USDCZK,20100606,233600,21.67,21.68,21.67,21.68
USDCZK,20100606,234000,21.67,21.67,21.67,21.67
USDCZK,20100606,234200,21.68,21.68,21.67,21.68
USDCZK,20100606,234300,21.67,21.67,21.67,21.67
USDCZK,20100606,234400,21.68,21.68,21.67,21.67
USDCZK,20100606,234700,21.66,21.67,21.66,21.67
USDCZK,20100606,234800,21.66,21.66,21.66,21.66
USDCZK,20100606,234900,21.67,21.67,21.67,21.67
USDCZK,20100606,235400,21.67,21.67,21.66,21.66
USDCZK,20100606,235600,21.67,21.67,21.67,21.67
USDCZK,20100607,000000,21.66,21.67,21.66,21.67
USDDKK,20100606,230100,6.230,6.231,6.230,6.231
USDDKK,20100606,230200,6.230,6.231,6.230,6.231
USDDKK,20100606,230300,6.229,6.229,6.228,6.229
USDDKK,20100606,230400,6.230,6.231,6.230,6.231
USDDKK,20100606,230500,6.232,6.232,6.232,6.232
USDDKK,20100606,230600,6.231,6.231,6.231,6.231
USDDKK,20100606,230700,6.232,6.232,6.231,6.231
USDDKK,20100606,230800,6.231,6.231,6.231,6.231
USDDKK,20100606,230900,6.231,6.231,6.231,6.231
USDDKK,20100606,231000,6.230,6.230,6.229,6.229
USDDKK,20100606,231100,6.228,6.229,6.228,6.229
USDDKK,20100606,231200,6.229,6.229,6.229,6.229
USDDKK,20100606,231300,6.230,6.230,6.230,6.230
USDDKK,20100606,231400,6.229,6.229,6.227,6.229
USDDKK,20100606,231500,6.229,6.229,6.229,6.229
USDDKK,20100606,231600,6.228,6.228,6.228,6.228
USDDKK,20100606,231700,6.227,6.228,6.227,6.228
USDDKK,20100606,231800,6.228,6.228,6.228,6.228
USDDKK,20100606,231900,6.228,6.228,6.228,6.228
USDDKK,20100606,232000,6.228,6.228,6.228,6.228
USDDKK,20100606,232100,6.227,6.228,6.226,6.227
USDDKK,20100606,232200,6.227,6.228,6.227,6.228
USDDKK,20100606,232300,6.226,6.226,6.226,6.226
USDDKK,20100606,232400,6.226,6.228,6.226,6.226
USDDKK,20100606,232500,6.226,6.226,6.226,6.226
USDDKK,20100606,232600,6.228,6.228,6.227,6.227
USDDKK,20100606,232700,6.227,6.228,6.227,6.228
USDDKK,20100606,232800,6.227,6.228,6.226,6.228
USDDKK,20100606,232900,6.228,6.228,6.228,6.228
USDDKK,20100606,233000,6.226,6.227,6.226,6.227
USDDKK,20100606,233100,6.226,6.226,6.226,6.226
USDDKK,20100606,233200,6.226,6.226,6.226,6.226
USDDKK,20100606,233300,6.226,6.226,6.224,6.224
USDDKK,20100606,233400,6.225,6.226,6.225,6.226
USDDKK,20100606,233500,6.225,6.225,6.224,6.224
USDDKK,20100606,233600,6.225,6.225,6.223,6.224
USDDKK,20100606,233700,6.224,6.225,6.224,6.225
USDDKK,20100606,233800,6.225,6.225,6.225,6.225
USDDKK,20100606,233900,6.225,6.225,6.225,6.225
USDDKK,20100606,234000,6.225,6.225,6.224,6.224
USDDKK,20100606,234100,6.223,6.223,6.223,6.223
USDDKK,20100606,234200,6.224,6.224,6.223,6.224
USDDKK,20100606,234300,6.223,6.223,6.223,6.223
USDDKK,20100606,234400,6.223,6.223,6.223,6.223
USDDKK,20100606,234500,6.223,6.223,6.223,6.223
USDDKK,20100606,234600,6.223,6.223,6.221,6.221
USDDKK,20100606,234700,6.220,6.221,6.220,6.220
USDDKK,20100606,234800,6.220,6.220,6.220,6.220
USDDKK,20100606,234900,6.221,6.221,6.221,6.221
USDDKK,20100606,235000,6.221,6.221,6.221,6.221
USDDKK,20100606,235100,6.221,6.221,6.221,6.221
USDDKK,20100606,235200,6.221,6.221,6.221,6.221
USDDKK,20100606,235300,6.221,6.221,6.221,6.221
USDDKK,20100606,235400,6.221,6.221,6.221,6.221
USDDKK,20100606,235500,6.221,6.221,6.221,6.221
USDDKK,20100606,235600,6.221,6.221,6.220,6.221
USDDKK,20100606,235700,6.221,6.221,6.221,6.221
USDDKK,20100606,235800,6.221,6.221,6.221,6.221
USDDKK,20100606,235900,6.221,6.221,6.221,6.221
USDDKK,20100607,000000,6.221,6.221,6.221,6.221
EURRUB,20100606,230100,37.51,37.51,37.51,37.51
EURRUB,20100606,230200,37.52,37.52,37.51,37.51
EURRUB,20100606,230300,37.52,37.52,37.51,37.51
EURRUB,20100606,230800,37.51,37.51,37.51,37.51
EURRUB,20100606,231000,37.52,37.52,37.52,37.52
EURRUB,20100606,231100,37.53,37.53,37.52,37.52
EURRUB,20100606,231500,37.53,37.53,37.53,37.53
EURRUB,20100606,232000,37.53,37.53,37.53,37.53
EURRUB,20100606,232500,37.53,37.53,37.53,37.53
EURRUB,20100606,233000,37.53,37.53,37.53,37.53
EURRUB,20100606,233100,37.54,37.54,37.54,37.54
EURRUB,20100606,233300,37.55,37.55,37.55,37.55
EURRUB,20100606,233400,37.54,37.54,37.54,37.54
EURRUB,20100606,233500,37.55,37.55,37.55,37.55
EURRUB,20100606,233600,37.56,37.56,37.55,37.55
EURRUB,20100606,234100,37.56,37.56,37.56,37.56
EURRUB,20100606,234200,37.55,37.55,37.55,37.55
EURRUB,20100606,234300,37.56,37.56,37.56,37.56
EURRUB,20100606,234600,37.57,37.57,37.57,37.57
EURRUB,20100606,234700,37.58,37.58,37.57,37.57
EURRUB,20100606,234800,37.58,37.58,37.58,37.58
EURRUB,20100606,234900,37.57,37.57,37.57,37.57
EURRUB,20100606,235400,37.57,37.57,37.57,37.57
EURRUB,20100606,235500,37.58,37.58,37.58,37.58
EURRUB,20100606,235600,37.57,37.57,37.57,37.57
USDHUF,20100606,230100,240.8,240.8,240.7,240.7
USDHUF,20100606,230200,240.8,240.8,240.8,240.8
USDHUF,20100606,230300,240.7,240.7,240.7,240.7
USDHUF,20100606,230500,240.8,240.8,240.8,240.8
USDHUF,20100606,230600,240.7,240.8,240.7,240.8
USDHUF,20100606,230700,240.7,240.7,240.7,240.7
USDHUF,20100606,231000,240.6,240.6,240.6,240.6
USDHUF,20100606,231100,240.7,240.7,240.7,240.7
USDHUF,20100606,231600,240.7,240.7,240.6,240.6
USDHUF,20100606,231900,240.7,240.7,239.8,239.8
USDHUF,20100606,232400,239.8,239.8,239.8,239.8
USDHUF,20100606,232500,239.9,239.9,239.9,239.9
USDHUF,20100606,232600,240.6,241.1,240.6,241.1
USDHUF,20100606,232700,241.0,241.0,241.0,241.0
USDHUF,20100606,232800,241.1,241.1,241.1,241.1
USDHUF,20100606,232900,241.0,241.0,241.0,241.0
USDHUF,20100606,233000,241.1,241.1,241.0,241.0
USDHUF,20100606,233100,240.9,241.0,240.9,241.0
USDHUF,20100606,233300,240.9,240.9,240.9,240.9
USDHUF,20100606,233400,241.0,241.0,240.9,240.9
USDHUF,20100606,233600,241.3,241.3,241.3,241.3
USDHUF,20100606,233700,241.4,241.4,241.4,241.4
USDHUF,20100606,233900,241.3,241.3,241.3,241.3
USDHUF,20100606,234200,241.2,241.2,240.9,240.9
USDHUF,20100606,234300,240.8,240.9,240.8,240.8
USDHUF,20100606,234400,240.9,240.9,240.8,240.9
USDHUF,20100606,234500,240.8,240.9,240.8,240.9
USDHUF,20100606,234600,240.8,240.8,240.8,240.8
USDHUF,20100606,234700,240.7,240.8,240.7,240.8
USDHUF,20100606,234800,240.7,240.8,240.7,240.8
USDHUF,20100606,235300,240.8,240.8,240.8,240.8
USDHUF,20100606,235700,240.7,240.7,240.7,240.7
USDHUF,20100607,000000,240.5,240.6,240.5,240.6
USDNOK,20100606,230100,6.623,6.623,6.621,6.621
USDNOK,20100606,230200,6.622,6.623,6.622,6.623
USDNOK,20100606,230300,6.622,6.623,6.622,6.623
USDNOK,20100606,230400,6.622,6.623,6.622,6.623
USDNOK,20100606,230500,6.623,6.623,6.623,6.623
USDNOK,20100606,230600,6.622,6.623,6.622,6.623
USDNOK,20100606,230700,6.622,6.622,6.622,6.622
USDNOK,20100606,230800,6.622,6.622,6.622,6.622
USDNOK,20100606,230900,6.622,6.622,6.622,6.622
USDNOK,20100606,231000,6.621,6.621,6.620,6.620
USDNOK,20100606,231100,6.621,6.621,6.621,6.621
USDNOK,20100606,231200,6.620,6.620,6.620,6.620
USDNOK,20100606,231300,6.621,6.621,6.621,6.621
USDNOK,20100606,231400,6.621,6.621,6.620,6.620
USDNOK,20100606,231500,6.620,6.620,6.620,6.620
USDNOK,20100606,231600,6.620,6.620,6.619,6.619
USDNOK,20100606,231700,6.618,6.618,6.618,6.618
USDNOK,20100606,231800,6.618,6.619,6.618,6.619
USDNOK,20100606,231900,6.620,6.620,6.619,6.619
USDNOK,20100606,232000,6.619,6.619,6.619,6.619
USDNOK,20100606,232100,6.618,6.620,6.618,6.620
USDNOK,20100606,232200,6.619,6.619,6.619,6.619
USDNOK,20100606,232300,6.619,6.619,6.619,6.619
USDNOK,20100606,232400,6.619,6.619,6.619,6.619
USDNOK,20100606,232500,6.619,6.619,6.619,6.619
USDNOK,20100606,232600,6.619,6.619,6.619,6.619
USDNOK,20100606,232700,6.619,6.619,6.619,6.619
USDNOK,20100606,232800,6.620,6.620,6.620,6.620
USDNOK,20100606,232900,6.620,6.620,6.619,6.620
USDNOK,20100606,233000,6.619,6.619,6.618,6.618
USDNOK,20100606,233100,6.617,6.617,6.615,6.615
USDNOK,20100606,233200,6.617,6.617,6.617,6.617
USDNOK,20100606,233300,6.617,6.617,6.615,6.615
USDNOK,20100606,233400,6.616,6.617,6.616,6.617
USDNOK,20100606,233500,6.616,6.616,6.615,6.615
USDNOK,20100606,233600,6.614,6.615,6.614,6.615
USDNOK,20100606,233700,6.616,6.617,6.616,6.617
USDNOK,20100606,233800,6.616,6.616,6.616,6.616
USDNOK,20100606,233900,6.615,6.615,6.615,6.615
USDNOK,20100606,234000,6.615,6.615,6.614,6.614
USDNOK,20100606,234100,6.614,6.614,6.614,6.614
USDNOK,20100606,234200,6.615,6.615,6.615,6.615
USDNOK,20100606,234300,6.614,6.614,6.613,6.613
USDNOK,20100606,234400,6.614,6.614,6.613,6.613
USDNOK,20100606,234500,6.613,6.613,6.613,6.613
USDNOK,20100606,234600,6.612,6.612,6.612,6.612
USDNOK,20100606,234700,6.611,6.611,6.611,6.611
USDNOK,20100606,234800,6.611,6.611,6.611,6.611
USDNOK,20100606,234900,6.611,6.612,6.611,6.612
USDNOK,20100606,235000,6.612,6.620,6.612,6.620
USDNOK,20100606,235100,6.619,6.620,6.619,6.620
USDNOK,20100606,235200,6.620,6.620,6.620,6.620
USDNOK,20100606,235300,6.620,6.620,6.620,6.620
USDNOK,20100606,235400,6.626,6.626,6.625,6.625
USDNOK,20100606,235500,6.625,6.625,6.625,6.625
USDNOK,20100606,235600,6.626,6.626,6.625,6.625
USDNOK,20100606,235700,6.620,6.620,6.620,6.620
USDNOK,20100606,235800,6.620,6.620,6.620,6.620
USDNOK,20100606,235900,6.620,6.620,6.620,6.620
USDNOK,20100607,000000,6.620,6.620,6.620,6.620
USDPLN,20100606,230100,3.494,3.495,3.494,3.495
USDPLN,20100606,230500,3.496,3.496,3.496,3.496
USDPLN,20100606,230600,3.495,3.496,3.495,3.496
USDPLN,20100606,230700,3.495,3.495,3.495,3.495
USDPLN,20100606,231000,3.494,3.494,3.494,3.494
USDPLN,20100606,231500,3.494,3.494,3.494,3.494
USDPLN,20100606,231600,3.493,3.493,3.493,3.493
USDPLN,20100606,231700,3.494,3.494,3.494,3.494
USDPLN,20100606,231800,3.493,3.494,3.493,3.494
USDPLN,20100606,231900,3.493,3.493,3.493,3.493
USDPLN,20100606,232000,3.494,3.494,3.494,3.494
USDPLN,20100606,232100,3.493,3.494,3.493,3.493
USDPLN,20100606,232300,3.494,3.494,3.493,3.493
USDPLN,20100606,232400,3.494,3.494,3.494,3.494
USDPLN,20100606,232600,3.493,3.494,3.493,3.494
USDPLN,20100606,232700,3.493,3.493,3.493,3.493
USDPLN,20100606,232800,3.494,3.494,3.494,3.494
USDPLN,20100606,232900,3.493,3.493,3.493,3.493
USDPLN,20100606,233000,3.494,3.494,3.493,3.493
USDPLN,20100606,233100,3.492,3.492,3.492,3.492
USDPLN,20100606,233200,3.493,3.493,3.492,3.492
USDPLN,20100606,233300,3.493,3.493,3.491,3.491
USDPLN,20100606,233400,3.492,3.492,3.492,3.492
USDPLN,20100606,233500,3.491,3.491,3.491,3.491
USDPLN,20100606,233700,3.492,3.492,3.492,3.492
USDPLN,20100606,234000,3.491,3.491,3.491,3.491
USDPLN,20100606,234300,3.490,3.491,3.490,3.490
USDPLN,20100606,234400,3.491,3.491,3.490,3.490
USDPLN,20100606,234600,3.489,3.489,3.489,3.489
USDPLN,20100606,234900,3.490,3.490,3.490,3.490
USDPLN,20100606,235100,3.489,3.490,3.489,3.489
USDPLN,20100606,235600,3.490,3.490,3.490,3.490
USDPLN,20100607,000000,3.489,3.490,3.489,3.490
USDRUB,20100606,230100,31.44,31.44,31.44,31.44
USDRUB,20100606,230600,31.44,31.44,31.44,31.44
USDRUB,20100606,231100,31.44,31.44,31.44,31.44
USDRUB,20100606,231600,31.44,31.44,31.44,31.44
USDRUB,20100606,232100,31.44,31.44,31.44,31.44
USDRUB,20100606,232600,31.44,31.44,31.44,31.44
USDRUB,20100606,233100,31.44,31.44,31.44,31.44
USDRUB,20100606,233600,31.44,31.44,31.44,31.44
USDRUB,20100606,234100,31.44,31.44,31.44,31.44
USDRUB,20100606,234600,31.44,31.44,31.44,31.44
USDRUB,20100606,235100,31.44,31.44,31.44,31.44
USDRUB,20100606,235600,31.44,31.44,31.44,31.44
USDSEK,20100606,230100,8.051,8.051,8.049,8.051
USDSEK,20100606,230200,8.050,8.052,8.050,8.052
USDSEK,20100606,230300,8.050,8.051,8.050,8.051
USDSEK,20100606,230400,8.050,8.051,8.050,8.051
USDSEK,20100606,230500,8.051,8.052,8.051,8.052
USDSEK,20100606,230600,8.051,8.052,8.051,8.052
USDSEK,20100606,230700,8.051,8.051,8.051,8.051
USDSEK,20100606,230800,8.050,8.051,8.050,8.051
USDSEK,20100606,230900,8.051,8.051,8.051,8.051
USDSEK,20100606,231000,8.051,8.051,8.048,8.048
USDSEK,20100606,231100,8.049,8.049,8.048,8.049
USDSEK,20100606,231200,8.048,8.049,8.048,8.049
USDSEK,20100606,231300,8.049,8.049,8.049,8.049
USDSEK,20100606,231400,8.049,8.049,8.049,8.049
USDSEK,20100606,231500,8.048,8.048,8.048,8.048
USDSEK,20100606,231600,8.048,8.048,8.047,8.047
USDSEK,20100606,231700,8.046,8.047,8.046,8.047
USDSEK,20100606,231800,8.047,8.048,8.047,8.047
USDSEK,20100606,231900,8.048,8.048,8.048,8.048
USDSEK,20100606,232000,8.047,8.048,8.047,8.048
USDSEK,20100606,232100,8.046,8.048,8.046,8.048
USDSEK,20100606,232200,8.047,8.047,8.047,8.047
USDSEK,20100606,232300,8.047,8.047,8.047,8.047
USDSEK,20100606,232400,8.047,8.047,8.047,8.047
USDSEK,20100606,232500,8.047,8.047,8.047,8.047
USDSEK,20100606,232600,8.047,8.047,8.047,8.047
USDSEK,20100606,232700,8.047,8.047,8.047,8.047
USDSEK,20100606,232800,8.048,8.048,8.048,8.048
USDSEK,20100606,232900,8.048,8.048,8.047,8.048
USDSEK,20100606,233000,8.047,8.047,8.046,8.046
USDSEK,20100606,233100,8.045,8.045,8.044,8.045
USDSEK,20100606,233200,8.044,8.045,8.044,8.045
USDSEK,20100606,233300,8.042,8.042,8.042,8.042
USDSEK,20100606,233400,8.043,8.045,8.043,8.044
USDSEK,20100606,233500,8.044,8.044,8.043,8.044
USDSEK,20100606,233600,8.042,8.042,8.041,8.042
USDSEK,20100606,233700,8.043,8.044,8.043,8.044
USDSEK,20100606,233800,8.043,8.043,8.043,8.043
USDSEK,20100606,233900,8.043,8.043,8.043,8.043
USDSEK,20100606,234000,8.043,8.043,8.042,8.042
USDSEK,20100606,234100,8.041,8.041,8.041,8.041
USDSEK,20100606,234200,8.042,8.042,8.042,8.042
USDSEK,20100606,234300,8.041,8.041,8.040,8.040
USDSEK,20100606,234400,8.041,8.041,8.040,8.040
USDSEK,20100606,234500,8.040,8.040,8.040,8.040
USDSEK,20100606,234600,8.038,8.038,8.038,8.038
USDSEK,20100606,234700,8.037,8.038,8.037,8.037
USDSEK,20100606,234800,8.038,8.038,8.038,8.038
USDSEK,20100606,234900,8.038,8.038,8.038,8.038
USDSEK,20100606,235000,8.039,8.039,8.039,8.039
USDSEK,20100606,235100,8.038,8.039,8.038,8.039
USDSEK,20100606,235200,8.039,8.039,8.039,8.039
USDSEK,20100606,235300,8.039,8.039,8.039,8.039
USDSEK,20100606,235400,8.039,8.039,8.038,8.038
USDSEK,20100606,235500,8.038,8.038,8.038,8.038
USDSEK,20100606,235600,8.039,8.039,8.039,8.039
USDSEK,20100606,235700,8.039,8.039,8.039,8.039
USDSEK,20100606,235800,8.039,8.039,8.039,8.039
USDSEK,20100606,235900,8.039,8.039,8.039,8.039
USDSEK,20100607,000000,8.039,8.039,8.039,8.039
USDSGD,20100606,230100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,230300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,230400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,230500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,230600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,230700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,230800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,230900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,231000,1.4130,1.4130,1.4130,1.4130
USDSGD,20100606,231100,1.4130,1.4130,1.4128,1.4128
USDSGD,20100606,231200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,231300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,231400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,231500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,231600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,231700,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,231800,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,231900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232000,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232700,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232800,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,232900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233000,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233700,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233800,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,233900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234000,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234700,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234800,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,234900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235000,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235700,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235800,1.4128,1.4128,1.4128,1.4128
USDSGD,20100606,235900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100607,000000,1.4128,1.4128,1.4128,1.4128
USDZAR,20100606,230100,7.743,7.743,7.743,7.743
USDZAR,20100606,230200,7.743,7.743,7.743,7.743
USDZAR,20100606,230300,7.743,7.743,7.743,7.743
USDZAR,20100606,230400,7.743,7.743,7.743,7.743
USDZAR,20100606,230500,7.743,7.743,7.743,7.743
USDZAR,20100606,230600,7.743,7.743,7.743,7.743
USDZAR,20100606,230700,7.743,7.743,7.743,7.743
USDZAR,20100606,230800,7.743,7.743,7.743,7.743
USDZAR,20100606,230900,7.743,7.743,7.743,7.743
USDZAR,20100606,231000,7.743,7.743,7.743,7.743
USDZAR,20100606,231100,7.743,7.743,7.743,7.743
USDZAR,20100606,231200,7.743,7.763,7.743,7.763
USDZAR,20100606,231300,7.768,7.768,7.768,7.768
USDZAR,20100606,231400,7.768,7.768,7.768,7.768
USDZAR,20100606,231500,7.768,7.768,7.768,7.768
USDZAR,20100606,231600,7.768,7.768,7.768,7.768
USDZAR,20100606,231700,7.743,7.759,7.743,7.758
USDZAR,20100606,231800,7.758,7.758,7.758,7.758
USDZAR,20100606,231900,7.758,7.758,7.758,7.758
USDZAR,20100606,232000,7.758,7.758,7.758,7.758
USDZAR,20100606,232100,7.758,7.758,7.758,7.758
USDZAR,20100606,232200,7.758,7.758,7.758,7.758
USDZAR,20100606,232300,7.758,7.758,7.758,7.758
USDZAR,20100606,232400,7.758,7.758,7.758,7.758
USDZAR,20100606,232500,7.758,7.758,7.758,7.758
USDZAR,20100606,232600,7.758,7.758,7.758,7.758
USDZAR,20100606,232700,7.758,7.758,7.758,7.758
USDZAR,20100606,232800,7.758,7.758,7.758,7.758
USDZAR,20100606,232900,7.758,7.758,7.758,7.758
USDZAR,20100606,233000,7.758,7.758,7.758,7.758
USDZAR,20100606,233100,7.758,7.758,7.758,7.758
USDZAR,20100606,233200,7.758,7.758,7.758,7.758
USDZAR,20100606,233300,7.758,7.758,7.758,7.758
USDZAR,20100606,233400,7.758,7.758,7.758,7.758
USDZAR,20100606,233500,7.758,7.758,7.758,7.758
USDZAR,20100606,233600,7.758,7.758,7.758,7.758
USDZAR,20100606,233700,7.758,7.758,7.758,7.758
USDZAR,20100606,233800,7.758,7.758,7.758,7.758
USDZAR,20100606,233900,7.758,7.770,7.758,7.770
USDZAR,20100606,234000,7.772,7.772,7.772,7.772
USDZAR,20100606,234100,7.772,7.772,7.772,7.772
USDZAR,20100606,234200,7.772,7.772,7.772,7.772
USDZAR,20100606,234300,7.772,7.772,7.772,7.772
USDZAR,20100606,234400,7.772,7.772,7.772,7.772
USDZAR,20100606,234500,7.772,7.772,7.772,7.772
USDZAR,20100606,234600,7.772,7.772,7.772,7.772
USDZAR,20100606,234700,7.772,7.772,7.772,7.772
USDZAR,20100606,234800,7.772,7.772,7.772,7.772
USDZAR,20100606,234900,7.772,7.772,7.772,7.772
USDZAR,20100606,235000,7.772,7.772,7.772,7.772
USDZAR,20100606,235100,7.772,7.772,7.772,7.772
USDZAR,20100606,235200,7.772,7.772,7.772,7.772
USDZAR,20100606,235300,7.772,7.772,7.772,7.772
USDZAR,20100606,235400,7.772,7.772,7.772,7.772
USDZAR,20100606,235500,7.772,7.772,7.772,7.772
USDZAR,20100606,235600,7.772,7.772,7.772,7.772
USDZAR,20100606,235700,7.772,7.772,7.772,7.772
USDZAR,20100606,235800,7.772,7.772,7.772,7.772
USDZAR,20100606,235900,7.772,7.772,7.772,7.772
USDZAR,20100607,000000,7.772,7.772,7.772,7.772
EURAUD,20100606,230100,1.4537,1.4539,1.4537,1.4539
EURAUD,20100606,230200,1.4539,1.4539,1.4538,1.4538
EURAUD,20100606,230300,1.4539,1.4539,1.4539,1.4539
EURAUD,20100606,230400,1.4539,1.4539,1.4538,1.4538
EURAUD,20100606,230500,1.4539,1.4540,1.4539,1.4540
EURAUD,20100606,230600,1.4541,1.4543,1.4541,1.4543
EURAUD,20100606,230700,1.4544,1.4546,1.4544,1.4546
EURAUD,20100606,230800,1.4546,1.4546,1.4545,1.4545
EURAUD,20100606,230900,1.4544,1.4544,1.4535,1.4535
EURAUD,20100606,231000,1.4534,1.4536,1.4534,1.4536
EURAUD,20100606,231100,1.4535,1.4535,1.4533,1.4533
EURAUD,20100606,231200,1.4533,1.4534,1.4533,1.4534
EURAUD,20100606,231300,1.4533,1.4533,1.4532,1.4532
EURAUD,20100606,231400,1.4533,1.4533,1.4529,1.4529
EURAUD,20100606,231500,1.4527,1.4527,1.4523,1.4523
EURAUD,20100606,231600,1.4523,1.4524,1.4523,1.4523
EURAUD,20100606,231700,1.4522,1.4526,1.4522,1.4525
EURAUD,20100606,231800,1.4525,1.4526,1.4525,1.4526
EURAUD,20100606,231900,1.4526,1.4527,1.4526,1.4526
EURAUD,20100606,232000,1.4526,1.4526,1.4526,1.4526
EURAUD,20100606,232100,1.4527,1.4527,1.4526,1.4526
EURAUD,20100606,232200,1.4527,1.4527,1.4526,1.4526
EURAUD,20100606,232300,1.4528,1.4534,1.4528,1.4534
EURAUD,20100606,232400,1.4535,1.4536,1.4534,1.4534
EURAUD,20100606,232500,1.4532,1.4532,1.4527,1.4527
EURAUD,20100606,232600,1.4527,1.4527,1.4526,1.4526
EURAUD,20100606,232700,1.4526,1.4526,1.4526,1.4526
EURAUD,20100606,232800,1.4526,1.4527,1.4526,1.4527
EURAUD,20100606,232900,1.4527,1.4529,1.4526,1.4527
EURAUD,20100606,233000,1.4528,1.4533,1.4528,1.4533
EURAUD,20100606,233100,1.4533,1.4533,1.4531,1.4531
EURAUD,20100606,233200,1.4530,1.4530,1.4528,1.4530
EURAUD,20100606,233300,1.4529,1.4529,1.4528,1.4529
EURAUD,20100606,233400,1.4530,1.4531,1.4530,1.4531
EURAUD,20100606,233500,1.4532,1.4532,1.4531,1.4531
EURAUD,20100606,233600,1.4530,1.4531,1.4530,1.4530
EURAUD,20100606,233700,1.4530,1.4530,1.4525,1.4525
EURAUD,20100606,233800,1.4526,1.4526,1.4526,1.4526
EURAUD,20100606,233900,1.4528,1.4528,1.4527,1.4527
EURAUD,20100606,234000,1.4528,1.4530,1.4528,1.4530
EURAUD,20100606,234100,1.4531,1.4532,1.4531,1.4532
EURAUD,20100606,234200,1.4532,1.4532,1.4530,1.4530
EURAUD,20100606,234300,1.4530,1.4532,1.4530,1.4532
EURAUD,20100606,234400,1.4532,1.4533,1.4531,1.4533
EURAUD,20100606,234500,1.4533,1.4533,1.4532,1.4532
EURAUD,20100606,234600,1.4531,1.4531,1.4531,1.4531
EURAUD,20100606,234700,1.4530,1.4532,1.4529,1.4530
EURAUD,20100606,234800,1.4531,1.4535,1.4531,1.4535
EURAUD,20100606,234900,1.4535,1.4535,1.4533,1.4535
EURAUD,20100606,235000,1.4535,1.4535,1.4534,1.4535
EURAUD,20100606,235100,1.4536,1.4536,1.4535,1.4535
EURAUD,20100606,235200,1.4534,1.4534,1.4532,1.4534
EURAUD,20100606,235300,1.4534,1.4534,1.4532,1.4533
EURAUD,20100606,235400,1.4533,1.4534,1.4533,1.4534
EURAUD,20100606,235500,1.4534,1.4534,1.4532,1.4532
EURAUD,20100606,235600,1.4532,1.4532,1.4530,1.4530
EURAUD,20100606,235700,1.4530,1.4530,1.4518,1.4518
EURAUD,20100606,235800,1.4519,1.4519,1.4518,1.4518
EURAUD,20100606,235900,1.4518,1.4520,1.4518,1.4520
EURAUD,20100607,000000,1.4521,1.4521,1.4520,1.4520
EURNZD,20100606,230100,1.7833,1.7833,1.7833,1.7833
EURNZD,20100606,230200,1.7833,1.7836,1.7833,1.7836
EURNZD,20100606,230300,1.7837,1.7838,1.7837,1.7838
EURNZD,20100606,230400,1.7838,1.7838,1.7838,1.7838
EURNZD,20100606,230500,1.7837,1.7838,1.7837,1.7837
EURNZD,20100606,230600,1.7836,1.7836,1.7835,1.7836
EURNZD,20100606,230700,1.7837,1.7840,1.7837,1.7840
EURNZD,20100606,230800,1.7841,1.7841,1.7840,1.7840
EURNZD,20100606,230900,1.7838,1.7838,1.7833,1.7833
EURNZD,20100606,231000,1.7832,1.7835,1.7832,1.7835
EURNZD,20100606,231100,1.7837,1.7837,1.7837,1.7837
EURNZD,20100606,231200,1.7837,1.7837,1.7837,1.7837
EURNZD,20100606,231300,1.7835,1.7835,1.7833,1.7833
EURNZD,20100606,231400,1.7833,1.7834,1.7829,1.7829
EURNZD,20100606,231500,1.7825,1.7827,1.7825,1.7827
EURNZD,20100606,231600,1.7827,1.7827,1.7826,1.7826
EURNZD,20100606,231700,1.7828,1.7829,1.7828,1.7828
EURNZD,20100606,231800,1.7827,1.7829,1.7827,1.7829
EURNZD,20100606,231900,1.7828,1.7828,1.7828,1.7828
EURNZD,20100606,232000,1.7828,1.7829,1.7828,1.7829
EURNZD,20100606,232100,1.7830,1.7830,1.7829,1.7829
EURNZD,20100606,232200,1.7830,1.7830,1.7830,1.7830
EURNZD,20100606,232300,1.7832,1.7832,1.7832,1.7832
EURNZD,20100606,232400,1.7832,1.7844,1.7832,1.7844
EURNZD,20100606,232500,1.7846,1.7846,1.7840,1.7840
EURNZD,20100606,232600,1.7840,1.7840,1.7839,1.7839
EURNZD,20100606,232700,1.7839,1.7839,1.7839,1.7839
EURNZD,20100606,232800,1.7837,1.7837,1.7835,1.7836
EURNZD,20100606,232900,1.7838,1.7838,1.7837,1.7837
EURNZD,20100606,233000,1.7833,1.7833,1.7832,1.7832
EURNZD,20100606,233100,1.7832,1.7838,1.7832,1.7838
EURNZD,20100606,233200,1.7838,1.7838,1.7835,1.7835
EURNZD,20100606,233300,1.7834,1.7837,1.7834,1.7837
EURNZD,20100606,233400,1.7838,1.7838,1.7837,1.7838
EURNZD,20100606,233500,1.7838,1.7840,1.7838,1.7840
EURNZD,20100606,233600,1.7842,1.7844,1.7842,1.7842
EURNZD,20100606,233700,1.7840,1.7840,1.7837,1.7837
EURNZD,20100606,233800,1.7836,1.7836,1.7835,1.7835
EURNZD,20100606,233900,1.7835,1.7836,1.7835,1.7836
EURNZD,20100606,234000,1.7836,1.7836,1.7836,1.7836
EURNZD,20100606,234100,1.7837,1.7841,1.7837,1.7841
EURNZD,20100606,234200,1.7840,1.7840,1.7834,1.7834
EURNZD,20100606,234300,1.7831,1.7833,1.7831,1.7833
EURNZD,20100606,234400,1.7833,1.7833,1.7830,1.7830
EURNZD,20100606,234500,1.7829,1.7829,1.7823,1.7823
EURNZD,20100606,234600,1.7823,1.7831,1.7823,1.7831
EURNZD,20100606,234700,1.7833,1.7837,1.7833,1.7835
EURNZD,20100606,234800,1.7836,1.7843,1.7836,1.7841
EURNZD,20100606,234900,1.7841,1.7843,1.7841,1.7843
EURNZD,20100606,235000,1.7843,1.7844,1.7842,1.7842
EURNZD,20100606,235100,1.7844,1.7847,1.7844,1.7847
EURNZD,20100606,235200,1.7847,1.7847,1.7846,1.7846
EURNZD,20100606,235300,1.7846,1.7846,1.7842,1.7842
EURNZD,20100606,235400,1.7842,1.7842,1.7839,1.7839
EURNZD,20100606,235500,1.7839,1.7840,1.7836,1.7836
EURNZD,20100606,235600,1.7832,1.7832,1.7831,1.7832
EURNZD,20100606,235700,1.7832,1.7832,1.7831,1.7831
EURNZD,20100606,235800,1.7831,1.7831,1.7831,1.7831
EURNZD,20100606,235900,1.7831,1.7831,1.7818,1.7818
EURNZD,20100607,000000,1.7812,1.7816,1.7810,1.7816
EURSGD,20100606,230200,1.6859,1.6859,1.6856,1.6856
EURSGD,20100606,230300,1.6857,1.6857,1.6857,1.6857
EURSGD,20100606,230400,1.6857,1.6857,1.6856,1.6856
EURSGD,20100606,230500,1.6856,1.6856,1.6856,1.6856
EURSGD,20100606,230600,1.6855,1.6856,1.6854,1.6856
EURSGD,20100606,230700,1.6856,1.6858,1.6856,1.6858
EURSGD,20100606,230800,1.6858,1.6858,1.6857,1.6857
EURSGD,20100606,230900,1.6856,1.6856,1.6856,1.6856
EURSGD,20100606,231000,1.6856,1.6859,1.6856,1.6859
EURSGD,20100606,231100,1.6863,1.6863,1.6859,1.6859
EURSGD,20100606,231200,1.6859,1.6860,1.6859,1.6860
EURSGD,20100606,231300,1.6859,1.6859,1.6858,1.6858
EURSGD,20100606,231400,1.6858,1.6858,1.6858,1.6858
EURSGD,20100606,231500,1.6859,1.6860,1.6859,1.6860
EURSGD,20100606,231600,1.6860,1.6861,1.6860,1.6861
EURSGD,20100606,231700,1.6862,1.6863,1.6862,1.6863
EURSGD,20100606,231800,1.6862,1.6862,1.6862,1.6862
EURSGD,20100606,231900,1.6862,1.6862,1.6862,1.6862
EURSGD,20100606,232000,1.6861,1.6861,1.6861,1.6861
EURSGD,20100606,232100,1.6862,1.6862,1.6862,1.6862
EURSGD,20100606,232200,1.6862,1.6863,1.6862,1.6863
EURSGD,20100606,232300,1.6863,1.6863,1.6863,1.6863
EURSGD,20100606,232400,1.6862,1.6862,1.6862,1.6862
EURSGD,20100606,232500,1.6862,1.6862,1.6862,1.6862
EURSGD,20100606,232600,1.6862,1.6862,1.6862,1.6862
EURSGD,20100606,232700,1.6862,1.6862,1.6861,1.6861
EURSGD,20100606,232800,1.6861,1.6862,1.6861,1.6862
EURSGD,20100606,232900,1.6862,1.6862,1.6862,1.6862
EURSGD,20100606,233000,1.6862,1.6863,1.6861,1.6863
EURSGD,20100606,233100,1.6863,1.6868,1.6863,1.6868
EURSGD,20100606,233200,1.6867,1.6867,1.6866,1.6866
EURSGD,20100606,233300,1.6866,1.6868,1.6866,1.6868
EURSGD,20100606,233400,1.6869,1.6869,1.6869,1.6869
EURSGD,20100606,233500,1.6869,1.6870,1.6869,1.6870
EURSGD,20100606,233600,1.6871,1.6873,1.6871,1.6873
EURSGD,20100606,233700,1.6873,1.6873,1.6871,1.6871
EURSGD,20100606,233800,1.6871,1.6871,1.6870,1.6870
EURSGD,20100606,233900,1.6870,1.6871,1.6870,1.6871
EURSGD,20100606,234000,1.6871,1.6871,1.6871,1.6871
EURSGD,20100606,234100,1.6872,1.6875,1.6872,1.6875
EURSGD,20100606,234200,1.6874,1.6874,1.6873,1.6873
EURSGD,20100606,234300,1.6873,1.6874,1.6873,1.6874
EURSGD,20100606,234400,1.6875,1.6875,1.6875,1.6875
EURSGD,20100606,234500,1.6876,1.6876,1.6876,1.6876
EURSGD,20100606,234600,1.6876,1.6879,1.6876,1.6879
EURSGD,20100606,234700,1.6880,1.6882,1.6880,1.6882
EURSGD,20100606,234800,1.6883,1.6883,1.6882,1.6882
EURSGD,20100606,234900,1.6882,1.6882,1.6881,1.6881
EURSGD,20100606,235000,1.6881,1.6881,1.6879,1.6879
EURSGD,20100606,235100,1.6880,1.6881,1.6880,1.6881
EURSGD,20100606,235200,1.6881,1.6881,1.6881,1.6881
EURSGD,20100606,235300,1.6881,1.6881,1.6881,1.6881
EURSGD,20100606,235400,1.6881,1.6881,1.6881,1.6881
EURSGD,20100606,235500,1.6881,1.6882,1.6881,1.6882
EURSGD,20100606,235600,1.6882,1.6882,1.6880,1.6880
EURSGD,20100606,235700,1.6880,1.6880,1.6880,1.6880
EURSGD,20100606,235800,1.6880,1.6880,1.6880,1.6880
EURSGD,20100606,235900,1.6880,1.6881,1.6880,1.6881
EURSGD,20100607,000000,1.6880,1.6880,1.6880,1.6880
EURZAR,20100606,230100,9.253,9.253,9.253,9.253
EURZAR,20100606,230200,9.253,9.253,9.253,9.253
EURZAR,20100606,230300,9.253,9.253,9.253,9.253
EURZAR,20100606,230400,9.253,9.253,9.253,9.253
EURZAR,20100606,230500,9.253,9.253,9.252,9.252
EURZAR,20100606,230600,9.251,9.253,9.251,9.253
EURZAR,20100606,230700,9.253,9.253,9.253,9.253
EURZAR,20100606,230800,9.253,9.253,9.253,9.253
EURZAR,20100606,230900,9.253,9.253,9.253,9.253
EURZAR,20100606,231000,9.253,9.254,9.253,9.254
EURZAR,20100606,231100,9.256,9.256,9.255,9.255
EURZAR,20100606,231200,9.256,9.264,9.256,9.264
EURZAR,20100606,231300,9.272,9.281,9.272,9.281
EURZAR,20100606,231400,9.281,9.285,9.281,9.285
EURZAR,20100606,231500,9.286,9.286,9.286,9.286
EURZAR,20100606,231600,9.286,9.286,9.286,9.286
EURZAR,20100606,231700,9.279,9.279,9.268,9.269
EURZAR,20100606,231800,9.276,9.276,9.274,9.274
EURZAR,20100606,231900,9.274,9.274,9.274,9.274
EURZAR,20100606,232000,9.274,9.274,9.274,9.274
EURZAR,20100606,232100,9.274,9.274,9.274,9.274
EURZAR,20100606,232200,9.274,9.275,9.274,9.275
EURZAR,20100606,232300,9.275,9.275,9.275,9.275
EURZAR,20100606,232400,9.275,9.275,9.274,9.274
EURZAR,20100606,232500,9.274,9.274,9.274,9.274
EURZAR,20100606,232600,9.274,9.274,9.274,9.274
EURZAR,20100606,232700,9.274,9.274,9.274,9.274
EURZAR,20100606,232800,9.274,9.274,9.274,9.274
EURZAR,20100606,232900,9.274,9.274,9.274,9.274
EURZAR,20100606,233000,9.274,9.274,9.274,9.274
EURZAR,20100606,233100,9.275,9.278,9.275,9.278
EURZAR,20100606,233200,9.278,9.278,9.277,9.277
EURZAR,20100606,233300,9.277,9.278,9.277,9.278
EURZAR,20100606,233400,9.279,9.279,9.279,9.279
EURZAR,20100606,233500,9.279,9.279,9.279,9.279
EURZAR,20100606,233600,9.280,9.281,9.280,9.281
EURZAR,20100606,233700,9.281,9.281,9.280,9.280
EURZAR,20100606,233800,9.280,9.280,9.279,9.279
EURZAR,20100606,233900,9.279,9.287,9.279,9.287
EURZAR,20100606,234000,9.287,9.295,9.287,9.295
EURZAR,20100606,234100,9.297,9.299,9.297,9.299
EURZAR,20100606,234200,9.298,9.298,9.297,9.297
EURZAR,20100606,234300,9.297,9.298,9.297,9.298
EURZAR,20100606,234400,9.299,9.299,9.299,9.299
EURZAR,20100606,234500,9.299,9.300,9.299,9.300
EURZAR,20100606,234600,9.300,9.300,9.300,9.300
EURZAR,20100606,234700,9.301,9.303,9.301,9.303
EURZAR,20100606,234800,9.303,9.304,9.303,9.303
EURZAR,20100606,234900,9.303,9.303,9.302,9.302
EURZAR,20100606,235000,9.302,9.302,9.301,9.301
EURZAR,20100606,235100,9.301,9.301,9.301,9.301
EURZAR,20100606,235200,9.302,9.302,9.302,9.302
EURZAR,20100606,235300,9.302,9.302,9.302,9.302
EURZAR,20100606,235400,9.302,9.302,9.302,9.302
EURZAR,20100606,235500,9.302,9.303,9.302,9.303
EURZAR,20100606,235600,9.303,9.303,9.302,9.302
EURZAR,20100606,235700,9.302,9.302,9.302,9.302
EURZAR,20100606,235800,9.302,9.302,9.302,9.302
EURZAR,20100606,235900,9.302,9.302,9.302,9.302
EURZAR,20100607,000000,9.302,9.302,9.302,9.302
XAUEUR,20100606,230100,1022.2,1022.2,1022.1,1022.1
XAUEUR,20100606,230200,1022.2,1022.2,1022.2,1022.2
XAUEUR,20100606,230600,1022.3,1022.3,1022.2,1022.2
XAUEUR,20100606,231000,1022.0,1022.0,1022.0,1022.0
XAUEUR,20100606,231100,1021.8,1021.9,1021.8,1021.9
XAUEUR,20100606,231200,1021.8,1021.8,1021.8,1021.8
XAUEUR,20100606,231300,1021.9,1021.9,1021.9,1021.9
XAUEUR,20100606,231400,1022.0,1022.0,1022.0,1022.0
XAUEUR,20100606,231500,1021.9,1021.9,1021.8,1021.8
XAUEUR,20100606,231700,1021.7,1021.7,1021.7,1021.7
XAUEUR,20100606,232200,1021.7,1021.7,1021.7,1021.7
XAUEUR,20100606,232700,1021.7,1021.8,1021.7,1021.8
XAUEUR,20100606,232800,1021.7,1021.7,1021.7,1021.7
XAUEUR,20100606,233100,1021.6,1021.6,1021.3,1021.3
XAUEUR,20100606,233200,1021.4,1021.5,1021.4,1021.5
XAUEUR,20100606,233400,1021.2,1021.2,1021.2,1021.2
XAUEUR,20100606,233600,1021.1,1021.1,1021.0,1021.0
XAUEUR,20100606,233700,1021.1,1021.1,1021.1,1021.1
XAUEUR,20100606,233800,1021.2,1021.2,1021.2,1021.2
XAUEUR,20100606,234100,1021.1,1021.1,1021.0,1021.0
XAUEUR,20100606,234400,1020.9,1020.9,1020.9,1020.9
XAUEUR,20100606,234600,1020.8,1020.8,1020.8,1020.8
XAUEUR,20100606,234700,1020.7,1020.7,1020.7,1020.7
XAUEUR,20100606,234800,1020.5,1020.5,1020.5,1020.5
XAUEUR,20100606,234900,1020.6,1020.6,1020.6,1020.6
XAUEUR,20100606,235100,1020.7,1020.7,1020.6,1020.6
XAUEUR,20100606,235500,1020.5,1020.5,1020.5,1020.5
XAUEUR,20100606,235600,1020.6,1020.6,1020.6,1020.6
XAGEUR,20100606,230300,14.58,14.58,14.58,14.58
XAGEUR,20100606,230600,14.59,14.59,14.58,14.58
XAGEUR,20100606,231100,14.58,14.58,14.58,14.58
XAGEUR,20100606,231600,14.58,14.58,14.58,14.58
XAGEUR,20100606,231700,14.57,14.57,14.57,14.57
XAGEUR,20100606,232200,14.57,14.57,14.57,14.57
XAGEUR,20100606,232700,14.57,14.58,14.57,14.58
XAGEUR,20100606,232800,14.57,14.57,14.57,14.57
XAGEUR,20100606,233300,14.57,14.57,14.57,14.57
XAGEUR,20100606,233800,14.57,14.57,14.57,14.57
XAGEUR,20100606,234200,14.56,14.56,14.56,14.56
XAGEUR,20100606,234300,14.57,14.57,14.57,14.57
XAGEUR,20100606,234400,14.56,14.56,14.56,14.56
XAGEUR,20100606,234900,14.56,14.56,14.56,14.56
XAGEUR,20100606,235400,14.56,14.56,14.56,14.56
XAGEUR,20100606,235900,14.56,14.56,14.56,14.56
GBPCAD,20100606,230100,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100606,230200,1.5310,1.5310,1.5307,1.5307
GBPCAD,20100606,230300,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100606,230400,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100606,230500,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100606,230600,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100606,230700,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100606,230800,1.5310,1.5312,1.5310,1.5310
GBPCAD,20100606,230900,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100606,231000,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100606,231100,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100606,231200,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100606,231300,1.5308,1.5309,1.5308,1.5308
GBPCAD,20100606,231400,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100606,231500,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100606,231600,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100606,231700,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100606,231800,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100606,231900,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100606,232000,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100606,232100,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100606,232200,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100606,232300,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100606,232400,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100606,232500,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100606,232600,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100606,232700,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100606,232800,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100606,232900,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100606,233000,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100606,233100,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100606,233200,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100606,233300,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100606,233400,1.5314,1.5314,1.5313,1.5313
GBPCAD,20100606,233500,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100606,233600,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100606,233700,1.5313,1.5314,1.5313,1.5313
GBPCAD,20100606,233800,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100606,233900,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100606,234000,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100606,234100,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100606,234200,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100606,234300,1.5312,1.5315,1.5312,1.5314
GBPCAD,20100606,234400,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100606,234500,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100606,234600,1.5309,1.5310,1.5309,1.5309
GBPCAD,20100606,234700,1.5307,1.5307,1.5303,1.5303
GBPCAD,20100606,234800,1.5304,1.5308,1.5304,1.5308
GBPCAD,20100606,234900,1.5309,1.5310,1.5307,1.5307
GBPCAD,20100606,235000,1.5307,1.5307,1.5305,1.5306
GBPCAD,20100606,235100,1.5306,1.5306,1.5293,1.5301
GBPCAD,20100606,235200,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100606,235300,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100606,235400,1.5300,1.5301,1.5300,1.5300
GBPCAD,20100606,235500,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100606,235600,1.5301,1.5301,1.5298,1.5298
GBPCAD,20100606,235700,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100606,235800,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100606,235900,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100607,000000,1.5293,1.5294,1.5293,1.5294
GBPAUD,20100606,230100,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100606,230200,1.7565,1.7565,1.7562,1.7562
GBPAUD,20100606,230300,1.7562,1.7564,1.7562,1.7564
GBPAUD,20100606,230400,1.7565,1.7566,1.7565,1.7566
GBPAUD,20100606,230500,1.7566,1.7573,1.7566,1.7573
GBPAUD,20100606,230600,1.7572,1.7572,1.7571,1.7572
GBPAUD,20100606,230700,1.7573,1.7573,1.7573,1.7573
GBPAUD,20100606,230800,1.7573,1.7576,1.7573,1.7576
GBPAUD,20100606,230900,1.7575,1.7575,1.7562,1.7562
GBPAUD,20100606,231000,1.7561,1.7561,1.7559,1.7559
GBPAUD,20100606,231100,1.7559,1.7559,1.7554,1.7554
GBPAUD,20100606,231200,1.7554,1.7555,1.7554,1.7554
GBPAUD,20100606,231300,1.7554,1.7554,1.7554,1.7554
GBPAUD,20100606,231400,1.7554,1.7554,1.7550,1.7550
GBPAUD,20100606,231500,1.7548,1.7548,1.7540,1.7542
GBPAUD,20100606,231600,1.7543,1.7543,1.7538,1.7538
GBPAUD,20100606,231700,1.7540,1.7541,1.7540,1.7541
GBPAUD,20100606,231800,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100606,231900,1.7543,1.7544,1.7543,1.7544
GBPAUD,20100606,232000,1.7544,1.7544,1.7544,1.7544
GBPAUD,20100606,232100,1.7544,1.7544,1.7544,1.7544
GBPAUD,20100606,232200,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100606,232300,1.7545,1.7552,1.7545,1.7552
GBPAUD,20100606,232400,1.7553,1.7555,1.7551,1.7551
GBPAUD,20100606,232500,1.7549,1.7549,1.7543,1.7543
GBPAUD,20100606,232600,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100606,232700,1.7542,1.7542,1.7541,1.7542
GBPAUD,20100606,232800,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100606,232900,1.7542,1.7544,1.7542,1.7543
GBPAUD,20100606,233000,1.7544,1.7549,1.7544,1.7549
GBPAUD,20100606,233100,1.7550,1.7550,1.7545,1.7545
GBPAUD,20100606,233200,1.7544,1.7545,1.7544,1.7545
GBPAUD,20100606,233300,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100606,233400,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100606,233500,1.7546,1.7548,1.7546,1.7547
GBPAUD,20100606,233600,1.7545,1.7545,1.7542,1.7542
GBPAUD,20100606,233700,1.7540,1.7540,1.7539,1.7540
GBPAUD,20100606,233800,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100606,233900,1.7543,1.7543,1.7541,1.7542
GBPAUD,20100606,234000,1.7542,1.7544,1.7542,1.7544
GBPAUD,20100606,234100,1.7543,1.7544,1.7543,1.7544
GBPAUD,20100606,234200,1.7544,1.7547,1.7544,1.7547
GBPAUD,20100606,234300,1.7548,1.7551,1.7548,1.7551
GBPAUD,20100606,234400,1.7550,1.7551,1.7550,1.7551
GBPAUD,20100606,234500,1.7552,1.7552,1.7550,1.7550
GBPAUD,20100606,234600,1.7549,1.7549,1.7545,1.7545
GBPAUD,20100606,234700,1.7544,1.7544,1.7542,1.7542
GBPAUD,20100606,234800,1.7543,1.7551,1.7543,1.7551
GBPAUD,20100606,234900,1.7552,1.7552,1.7552,1.7552
GBPAUD,20100606,235000,1.7552,1.7553,1.7552,1.7553
GBPAUD,20100606,235100,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100606,235200,1.7550,1.7550,1.7549,1.7550
GBPAUD,20100606,235300,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100606,235400,1.7549,1.7549,1.7548,1.7548
GBPAUD,20100606,235500,1.7548,1.7548,1.7544,1.7544
GBPAUD,20100606,235600,1.7543,1.7543,1.7539,1.7540
GBPAUD,20100606,235700,1.7539,1.7539,1.7524,1.7525
GBPAUD,20100606,235800,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100606,235900,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100607,000000,1.7528,1.7529,1.7528,1.7528
GBPNZD,20100606,230100,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100606,230200,2.1545,2.1546,2.1544,2.1546
GBPNZD,20100606,230300,2.1546,2.1551,2.1546,2.1551
GBPNZD,20100606,230400,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100606,230500,2.1553,2.1555,2.1553,2.1553
GBPNZD,20100606,230600,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100606,230700,2.1552,2.1552,2.1551,2.1552
GBPNZD,20100606,230800,2.1555,2.1559,2.1555,2.1557
GBPNZD,20100606,230900,2.1556,2.1556,2.1546,2.1546
GBPNZD,20100606,231000,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100606,231100,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100606,231200,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100606,231300,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100606,231400,2.1541,2.1542,2.1534,2.1534
GBPNZD,20100606,231500,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100606,231600,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100606,231700,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100606,231800,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100606,231900,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100606,232000,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100606,232100,2.1534,2.1534,2.1533,2.1533
GBPNZD,20100606,232200,2.1533,2.1533,2.1533,2.1533
GBPNZD,20100606,232300,2.1534,2.1536,2.1534,2.1536
GBPNZD,20100606,232400,2.1536,2.1548,2.1536,2.1548
GBPNZD,20100606,232500,2.1547,2.1547,2.1543,2.1543
GBPNZD,20100606,232600,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100606,232700,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100606,232800,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100606,232900,2.1539,2.1540,2.1535,2.1535
GBPNZD,20100606,233000,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100606,233100,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100606,233200,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100606,233300,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100606,233400,2.1538,2.1541,2.1538,2.1541
GBPNZD,20100606,233500,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100606,233600,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100606,233700,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100606,233800,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100606,233900,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100606,234000,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100606,234100,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100606,234200,2.1538,2.1538,2.1535,2.1535
GBPNZD,20100606,234300,2.1532,2.1537,2.1532,2.1537
GBPNZD,20100606,234400,2.1537,2.1538,2.1533,2.1533
GBPNZD,20100606,234500,2.1532,2.1532,2.1525,2.1525
GBPNZD,20100606,234600,2.1525,2.1531,2.1525,2.1531
GBPNZD,20100606,234700,2.1532,2.1534,2.1531,2.1531
GBPNZD,20100606,234800,2.1533,2.1544,2.1533,2.1544
GBPNZD,20100606,234900,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100606,235000,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100606,235100,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100606,235200,2.1551,2.1551,2.1550,2.1550
GBPNZD,20100606,235300,2.1549,2.1549,2.1544,2.1544
GBPNZD,20100606,235400,2.1543,2.1543,2.1539,2.1539
GBPNZD,20100606,235500,2.1539,2.1539,2.1534,2.1534
GBPNZD,20100606,235600,2.1533,2.1533,2.1525,2.1525
GBPNZD,20100606,235700,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100606,235800,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100606,235900,2.1525,2.1525,2.1496,2.1498
GBPNZD,20100607,000000,2.1500,2.1507,2.1500,2.1507
AUDCHF,20100606,230100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100606,230200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100606,230300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100606,230400,0.9549,0.9549,0.9548,0.9549
AUDCHF,20100606,230500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100606,230600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100606,230700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100606,230800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100606,230900,0.9545,0.9552,0.9545,0.9552
AUDCHF,20100606,231000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100606,231100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100606,231200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100606,231300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100606,231400,0.9554,0.9558,0.9554,0.9558
AUDCHF,20100606,231500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100606,231600,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100606,231700,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100606,231800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100606,231900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100606,232000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100606,232100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100606,232200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100606,232300,0.9557,0.9557,0.9554,0.9554
AUDCHF,20100606,232400,0.9553,0.9553,0.9551,0.9552
AUDCHF,20100606,232500,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100606,232600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100606,232700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100606,232800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100606,232900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100606,233000,0.9557,0.9557,0.9553,0.9553
AUDCHF,20100606,233100,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100606,233200,0.9558,0.9559,0.9557,0.9557
AUDCHF,20100606,233300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100606,233400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100606,233500,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100606,233600,0.9559,0.9562,0.9559,0.9562
AUDCHF,20100606,233700,0.9563,0.9564,0.9563,0.9563
AUDCHF,20100606,233800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100606,233900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100606,234000,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100606,234100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100606,234200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100606,234300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100606,234400,0.9559,0.9560,0.9559,0.9559
AUDCHF,20100606,234500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100606,234600,0.9561,0.9564,0.9561,0.9564
AUDCHF,20100606,234700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100606,234800,0.9566,0.9566,0.9563,0.9563
AUDCHF,20100606,234900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100606,235000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100606,235100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100606,235200,0.9563,0.9564,0.9563,0.9563
AUDCHF,20100606,235300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100606,235400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100606,235500,0.9563,0.9565,0.9563,0.9565
AUDCHF,20100606,235600,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100606,235700,0.9566,0.9573,0.9566,0.9572
AUDCHF,20100606,235800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100606,235900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100607,000000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100606,230100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100606,230200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100606,230300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100606,230400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20100606,230500,0.8711,0.8711,0.8707,0.8707
AUDCAD,20100606,230600,0.8707,0.8709,0.8707,0.8709
AUDCAD,20100606,230700,0.8709,0.8709,0.8708,0.8708
AUDCAD,20100606,230800,0.8707,0.8708,0.8707,0.8708
AUDCAD,20100606,230900,0.8708,0.8715,0.8708,0.8715
AUDCAD,20100606,231000,0.8715,0.8716,0.8715,0.8716
AUDCAD,20100606,231100,0.8716,0.8717,0.8716,0.8717
AUDCAD,20100606,231200,0.8717,0.8717,0.8717,0.8717
AUDCAD,20100606,231300,0.8717,0.8717,0.8716,0.8716
AUDCAD,20100606,231400,0.8716,0.8719,0.8716,0.8719
AUDCAD,20100606,231500,0.8720,0.8723,0.8720,0.8723
AUDCAD,20100606,231600,0.8723,0.8724,0.8723,0.8724
AUDCAD,20100606,231700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100606,231800,0.8724,0.8724,0.8723,0.8723
AUDCAD,20100606,231900,0.8722,0.8723,0.8722,0.8723
AUDCAD,20100606,232000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20100606,232100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20100606,232200,0.8723,0.8724,0.8723,0.8723
AUDCAD,20100606,232300,0.8722,0.8722,0.8719,0.8719
AUDCAD,20100606,232400,0.8718,0.8719,0.8717,0.8719
AUDCAD,20100606,232500,0.8720,0.8722,0.8720,0.8722
AUDCAD,20100606,232600,0.8722,0.8723,0.8722,0.8723
AUDCAD,20100606,232700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20100606,232800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20100606,232900,0.8723,0.8723,0.8722,0.8723
AUDCAD,20100606,233000,0.8723,0.8723,0.8719,0.8719
AUDCAD,20100606,233100,0.8720,0.8724,0.8720,0.8724
AUDCAD,20100606,233200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100606,233300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100606,233400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100606,233500,0.8723,0.8723,0.8722,0.8723
AUDCAD,20100606,233600,0.8724,0.8726,0.8724,0.8726
AUDCAD,20100606,233700,0.8727,0.8729,0.8727,0.8727
AUDCAD,20100606,233800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20100606,233900,0.8725,0.8726,0.8725,0.8726
AUDCAD,20100606,234000,0.8725,0.8725,0.8724,0.8724
AUDCAD,20100606,234100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100606,234200,0.8724,0.8724,0.8723,0.8724
AUDCAD,20100606,234300,0.8724,0.8724,0.8722,0.8722
AUDCAD,20100606,234400,0.8721,0.8721,0.8719,0.8719
AUDCAD,20100606,234500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100606,234600,0.8719,0.8723,0.8719,0.8723
AUDCAD,20100606,234700,0.8722,0.8722,0.8719,0.8720
AUDCAD,20100606,234800,0.8719,0.8719,0.8717,0.8718
AUDCAD,20100606,234900,0.8719,0.8719,0.8717,0.8717
AUDCAD,20100606,235000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20100606,235100,0.8713,0.8714,0.8709,0.8714
AUDCAD,20100606,235200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20100606,235300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20100606,235400,0.8716,0.8716,0.8715,0.8715
AUDCAD,20100606,235500,0.8715,0.8717,0.8715,0.8717
AUDCAD,20100606,235600,0.8717,0.8719,0.8717,0.8717
AUDCAD,20100606,235700,0.8716,0.8724,0.8716,0.8724
AUDCAD,20100606,235800,0.8724,0.8724,0.8723,0.8723
AUDCAD,20100606,235900,0.8723,0.8723,0.8722,0.8722
AUDCAD,20100607,000000,0.8722,0.8722,0.8722,0.8722
AUDNZD,20100606,230100,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100606,230200,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100606,230300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100606,230400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100606,230500,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100606,230600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100606,230700,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100606,230800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100606,230900,1.2259,1.2263,1.2259,1.2263
AUDNZD,20100606,231000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100606,231100,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100606,231200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100606,231300,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100606,231400,1.2268,1.2268,1.2263,1.2263
AUDNZD,20100606,231500,1.2264,1.2270,1.2264,1.2269
AUDNZD,20100606,231600,1.2269,1.2271,1.2268,1.2271
AUDNZD,20100606,231700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100606,231800,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100606,231900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100606,232000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100606,232100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100606,232200,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100606,232300,1.2270,1.2270,1.2265,1.2265
AUDNZD,20100606,232400,1.2264,1.2272,1.2264,1.2272
AUDNZD,20100606,232500,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100606,232600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100606,232700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100606,232800,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100606,232900,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100606,233000,1.2271,1.2271,1.2267,1.2267
AUDNZD,20100606,233100,1.2267,1.2271,1.2267,1.2271
AUDNZD,20100606,233200,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100606,233300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100606,233400,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100606,233500,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100606,233600,1.2273,1.2277,1.2273,1.2277
AUDNZD,20100606,233700,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100606,233800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100606,233900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100606,234000,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100606,234100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100606,234200,1.2273,1.2273,1.2267,1.2267
AUDNZD,20100606,234300,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100606,234400,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100606,234500,1.2264,1.2264,1.2260,1.2260
AUDNZD,20100606,234600,1.2261,1.2269,1.2261,1.2269
AUDNZD,20100606,234700,1.2270,1.2270,1.2268,1.2269
AUDNZD,20100606,234800,1.2268,1.2272,1.2268,1.2271
AUDNZD,20100606,234900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100606,235000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100606,235100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100606,235200,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100606,235300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100606,235400,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100606,235500,1.2269,1.2271,1.2269,1.2270
AUDNZD,20100606,235600,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100606,235700,1.2269,1.2278,1.2269,1.2278
AUDNZD,20100606,235800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100606,235900,1.2277,1.2277,1.2261,1.2261
AUDNZD,20100607,000000,1.2263,1.2265,1.2263,1.2265
NZDCHF,20100606,230100,0.7785,0.7785,0.7783,0.7784
NZDCHF,20100606,230200,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100606,230300,0.7783,0.7783,0.7781,0.7782
NZDCHF,20100606,230400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100606,230500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100606,230600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100606,230700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100606,230800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100606,230900,0.7783,0.7786,0.7783,0.7786
NZDCHF,20100606,231000,0.7786,0.7786,0.7783,0.7783
NZDCHF,20100606,231100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100606,231200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100606,231300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100606,231400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100606,231500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100606,231600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100606,231700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100606,231800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100606,231900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100606,232000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100606,232100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100606,232200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100606,232300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100606,232400,0.7786,0.7786,0.7783,0.7783
NZDCHF,20100606,232500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100606,232600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100606,232700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100606,232800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100606,232900,0.7785,0.7786,0.7784,0.7786
NZDCHF,20100606,233000,0.7786,0.7787,0.7786,0.7786
NZDCHF,20100606,233100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100606,233200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100606,233300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100606,233400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100606,233500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100606,233600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100606,233700,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100606,233800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100606,233900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100606,234000,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100606,234100,0.7787,0.7787,0.7786,0.7787
NZDCHF,20100606,234200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100606,234300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100606,234400,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100606,234500,0.7793,0.7796,0.7793,0.7796
NZDCHF,20100606,234600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100606,234700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100606,234800,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100606,234900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100606,235000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100606,235100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100606,235200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100606,235300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100606,235400,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100606,235500,0.7792,0.7794,0.7792,0.7794
NZDCHF,20100606,235600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100606,235700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100606,235800,0.7795,0.7795,0.7795,0.7795
NZDCHF,20100606,235900,0.7795,0.7803,0.7795,0.7803
NZDCHF,20100607,000000,0.7804,0.7804,0.7799,0.7799
NZDCAD,20100606,230100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100606,230200,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100606,230300,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100606,230400,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100606,230500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100606,230600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100606,230700,0.7100,0.7101,0.7100,0.7100
NZDCAD,20100606,230800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100606,230900,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100606,231000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100606,231100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100606,231200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100606,231300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100606,231400,0.7103,0.7106,0.7103,0.7106
NZDCAD,20100606,231500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100606,231600,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100606,231700,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100606,231800,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100606,231900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100606,232000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100606,232100,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100606,232200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100606,232300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100606,232400,0.7106,0.7106,0.7102,0.7102
NZDCAD,20100606,232500,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100606,232600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100606,232700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100606,232800,0.7103,0.7105,0.7103,0.7104
NZDCAD,20100606,232900,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100606,233000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100606,233100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100606,233200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100606,233300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100606,233400,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100606,233500,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100606,233600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100606,233700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100606,233800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100606,233900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100606,234000,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100606,234100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100606,234200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100606,234300,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100606,234400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100606,234500,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100606,234600,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100606,234700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100606,234800,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100606,234900,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100606,235000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100606,235100,0.7100,0.7100,0.7093,0.7097
NZDCAD,20100606,235200,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100606,235300,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100606,235400,0.7099,0.7101,0.7099,0.7101
NZDCAD,20100606,235500,0.7101,0.7103,0.7100,0.7103
NZDCAD,20100606,235600,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100606,235700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100606,235800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100606,235900,0.7103,0.7110,0.7103,0.7110
NZDCAD,20100607,000000,0.7111,0.7111,0.7110,0.7110
CADCHF,20100606,230100,1.0955,1.0955,1.0954,1.0954
CADCHF,20100606,230200,1.0954,1.0956,1.0954,1.0956
CADCHF,20100606,230300,1.0956,1.0956,1.0954,1.0955
CADCHF,20100606,230400,1.0956,1.0958,1.0956,1.0958
CADCHF,20100606,230500,1.0959,1.0960,1.0958,1.0960
CADCHF,20100606,230600,1.0959,1.0959,1.0958,1.0958
CADCHF,20100606,230700,1.0958,1.0958,1.0956,1.0956
CADCHF,20100606,230800,1.0956,1.0958,1.0956,1.0958
CADCHF,20100606,230900,1.0958,1.0958,1.0957,1.0958
CADCHF,20100606,231000,1.0957,1.0957,1.0954,1.0954
CADCHF,20100606,231100,1.0954,1.0955,1.0954,1.0955
CADCHF,20100606,231200,1.0956,1.0956,1.0955,1.0955
CADCHF,20100606,231300,1.0956,1.0956,1.0956,1.0956
CADCHF,20100606,231400,1.0956,1.0957,1.0956,1.0956
CADCHF,20100606,231500,1.0955,1.0955,1.0955,1.0955
CADCHF,20100606,231600,1.0956,1.0956,1.0956,1.0956
CADCHF,20100606,231700,1.0956,1.0956,1.0956,1.0956
CADCHF,20100606,231800,1.0956,1.0956,1.0954,1.0954
CADCHF,20100606,231900,1.0955,1.0956,1.0955,1.0955
CADCHF,20100606,232000,1.0955,1.0955,1.0954,1.0954
CADCHF,20100606,232100,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,232200,1.0954,1.0954,1.0953,1.0954
CADCHF,20100606,232300,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,232400,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,232500,1.0955,1.0955,1.0955,1.0955
CADCHF,20100606,232600,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,232700,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,232800,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,232900,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,233000,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,233100,1.0953,1.0953,1.0951,1.0952
CADCHF,20100606,233200,1.0953,1.0953,1.0951,1.0951
CADCHF,20100606,233300,1.0951,1.0951,1.0950,1.0950
CADCHF,20100606,233400,1.0950,1.0951,1.0950,1.0951
CADCHF,20100606,233500,1.0951,1.0954,1.0951,1.0954
CADCHF,20100606,233600,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,233700,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,233800,1.0954,1.0955,1.0954,1.0954
CADCHF,20100606,233900,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,234000,1.0954,1.0955,1.0954,1.0954
CADCHF,20100606,234100,1.0954,1.0954,1.0954,1.0954
CADCHF,20100606,234200,1.0956,1.0956,1.0956,1.0956
CADCHF,20100606,234300,1.0956,1.0957,1.0956,1.0957
CADCHF,20100606,234400,1.0958,1.0960,1.0958,1.0960
CADCHF,20100606,234500,1.0961,1.0962,1.0961,1.0962
CADCHF,20100606,234600,1.0963,1.0963,1.0961,1.0962
CADCHF,20100606,234700,1.0963,1.0965,1.0963,1.0965
CADCHF,20100606,234800,1.0966,1.0967,1.0965,1.0965
CADCHF,20100606,234900,1.0965,1.0966,1.0963,1.0966
CADCHF,20100606,235000,1.0966,1.0967,1.0966,1.0966
CADCHF,20100606,235100,1.0966,1.0975,1.0966,1.0970
CADCHF,20100606,235200,1.0970,1.0970,1.0968,1.0968
CADCHF,20100606,235300,1.0969,1.0970,1.0969,1.0970
CADCHF,20100606,235400,1.0969,1.0969,1.0969,1.0969
CADCHF,20100606,235500,1.0969,1.0970,1.0968,1.0968
CADCHF,20100606,235600,1.0968,1.0968,1.0968,1.0968
CADCHF,20100606,235700,1.0968,1.0969,1.0968,1.0969
CADCHF,20100606,235800,1.0970,1.0970,1.0970,1.0970
CADCHF,20100606,235900,1.0970,1.0972,1.0970,1.0971
CADCHF,20100607,000000,1.0970,1.0970,1.0968,1.0968
CADJPY,20100606,230100,86.31,86.31,86.31,86.31
CADJPY,20100606,230200,86.30,86.37,86.30,86.35
CADJPY,20100606,230300,86.34,86.34,86.33,86.33
CADJPY,20100606,230400,86.34,86.36,86.34,86.36
CADJPY,20100606,230500,86.36,86.38,86.36,86.38
CADJPY,20100606,230600,86.38,86.38,86.36,86.36
CADJPY,20100606,230700,86.36,86.36,86.35,86.35
CADJPY,20100606,230800,86.36,86.38,86.36,86.38
CADJPY,20100606,230900,86.38,86.38,86.38,86.38
CADJPY,20100606,231000,86.38,86.38,86.38,86.38
CADJPY,20100606,231100,86.38,86.38,86.38,86.38
CADJPY,20100606,231200,86.39,86.39,86.38,86.38
CADJPY,20100606,231300,86.38,86.38,86.38,86.38
CADJPY,20100606,231400,86.39,86.39,86.39,86.39
CADJPY,20100606,231500,86.39,86.39,86.38,86.39
CADJPY,20100606,231600,86.40,86.40,86.40,86.40
CADJPY,20100606,231700,86.40,86.41,86.38,86.38
CADJPY,20100606,231800,86.38,86.39,86.38,86.39
CADJPY,20100606,231900,86.40,86.40,86.39,86.39
CADJPY,20100606,232000,86.39,86.39,86.38,86.38
CADJPY,20100606,232100,86.38,86.39,86.38,86.39
CADJPY,20100606,232200,86.39,86.39,86.38,86.38
CADJPY,20100606,232300,86.38,86.38,86.38,86.38
CADJPY,20100606,232400,86.38,86.38,86.38,86.38
CADJPY,20100606,232500,86.38,86.38,86.38,86.38
CADJPY,20100606,232600,86.38,86.38,86.38,86.38
CADJPY,20100606,232700,86.38,86.39,86.38,86.39
CADJPY,20100606,232800,86.38,86.38,86.38,86.38
CADJPY,20100606,232900,86.38,86.39,86.38,86.39
CADJPY,20100606,233000,86.40,86.41,86.39,86.41
CADJPY,20100606,233100,86.41,86.43,86.41,86.43
CADJPY,20100606,233200,86.43,86.43,86.42,86.42
CADJPY,20100606,233300,86.42,86.42,86.41,86.41
CADJPY,20100606,233400,86.41,86.45,86.41,86.45
CADJPY,20100606,233500,86.46,86.47,86.46,86.47
CADJPY,20100606,233600,86.47,86.47,86.47,86.47
CADJPY,20100606,233700,86.47,86.47,86.47,86.47
CADJPY,20100606,233800,86.48,86.49,86.48,86.49
CADJPY,20100606,233900,86.49,86.49,86.49,86.49
CADJPY,20100606,234000,86.49,86.49,86.48,86.49
CADJPY,20100606,234100,86.49,86.49,86.49,86.49
CADJPY,20100606,234200,86.49,86.49,86.49,86.49
CADJPY,20100606,234300,86.49,86.49,86.47,86.49
CADJPY,20100606,234400,86.49,86.52,86.49,86.52
CADJPY,20100606,234500,86.52,86.52,86.52,86.52
CADJPY,20100606,234600,86.52,86.52,86.51,86.51
CADJPY,20100606,234700,86.51,86.54,86.51,86.54
CADJPY,20100606,234800,86.53,86.53,86.50,86.50
CADJPY,20100606,234900,86.50,86.50,86.50,86.50
CADJPY,20100606,235000,86.50,86.50,86.50,86.50
CADJPY,20100606,235100,86.49,86.57,86.49,86.53
CADJPY,20100606,235200,86.52,86.52,86.52,86.52
CADJPY,20100606,235300,86.53,86.54,86.53,86.54
CADJPY,20100606,235400,86.54,86.54,86.53,86.53
CADJPY,20100606,235500,86.53,86.53,86.53,86.53
CADJPY,20100606,235600,86.52,86.53,86.52,86.53
CADJPY,20100606,235700,86.54,86.54,86.54,86.54
CADJPY,20100606,235800,86.54,86.54,86.54,86.54
CADJPY,20100606,235900,86.54,86.56,86.54,86.56
CADJPY,20100607,000000,86.56,86.56,86.55,86.56
USDUAH,20100606,230100,7.79,7.79,7.79,7.79
USDUAH,20100606,230600,7.77,7.77,7.77,7.77
USDUAH,20100606,231100,7.77,7.77,7.77,7.77
USDUAH,20100606,231600,7.77,7.77,7.77,7.77
USDUAH,20100606,232100,7.77,7.77,7.77,7.77
USDUAH,20100606,232600,7.77,7.77,7.77,7.77
USDUAH,20100606,233100,7.77,7.77,7.77,7.77
USDUAH,20100606,233600,7.77,7.77,7.77,7.77
USDUAH,20100606,234100,7.77,7.77,7.77,7.77
USDUAH,20100606,234600,7.77,7.77,7.77,7.77
USDUAH,20100606,235100,7.77,7.77,7.77,7.77
USDUAH,20100606,235600,7.77,7.77,7.77,7.77
NDQUSD,20100607,000000,1825,1825,1824,1824
USXUSD,20100606,230100,88.46,88.46,88.45,88.45
USXUSD,20100606,230200,88.45,88.47,88.45,88.46
USXUSD,20100606,230300,88.46,88.46,88.45,88.46
USXUSD,20100606,230400,88.46,88.46,88.45,88.46
USXUSD,20100606,230500,88.46,88.47,88.45,88.47
USXUSD,20100606,230600,88.47,88.48,88.46,88.47
USXUSD,20100606,230700,88.47,88.47,88.46,88.46
USXUSD,20100606,230800,88.46,88.47,88.46,88.46
USXUSD,20100606,230900,88.46,88.47,88.46,88.47
USXUSD,20100606,231000,88.47,88.47,88.44,88.45
USXUSD,20100606,231100,88.45,88.46,88.44,88.45
USXUSD,20100606,231200,88.45,88.45,88.45,88.45
USXUSD,20100606,231300,88.45,88.46,88.45,88.46
USXUSD,20100606,231400,88.46,88.46,88.46,88.46
USXUSD,20100606,231500,88.44,88.45,88.44,88.45
USXUSD,20100606,231600,88.45,88.45,88.44,88.44
USXUSD,20100606,231700,88.44,88.44,88.43,88.44
USXUSD,20100606,231800,88.44,88.44,88.44,88.44
USXUSD,20100606,231900,88.44,88.44,88.44,88.44
USXUSD,20100606,232100,88.44,88.44,88.44,88.44
USXUSD,20100606,232200,88.44,88.44,88.44,88.44
USXUSD,20100606,232300,88.44,88.44,88.44,88.44
USXUSD,20100606,232400,88.44,88.44,88.44,88.44
USXUSD,20100606,232500,88.44,88.44,88.44,88.44
USXUSD,20100606,232600,88.44,88.44,88.44,88.44
USXUSD,20100606,232700,88.44,88.44,88.44,88.44
USXUSD,20100606,232800,88.44,88.44,88.44,88.44
USXUSD,20100606,232900,88.44,88.44,88.44,88.44
USXUSD,20100606,233000,88.44,88.44,88.44,88.44
USXUSD,20100606,233100,88.44,88.44,88.42,88.43
USXUSD,20100606,233200,88.43,88.43,88.43,88.43
USXUSD,20100606,233300,88.43,88.43,88.41,88.41
USXUSD,20100606,233400,88.41,88.43,88.41,88.42
USXUSD,20100606,233500,88.42,88.43,88.42,88.42
USXUSD,20100606,233600,88.42,88.42,88.41,88.41
USXUSD,20100606,233700,88.41,88.42,88.41,88.42
USXUSD,20100606,233800,88.42,88.42,88.42,88.42
USXUSD,20100606,233900,88.42,88.42,88.42,88.42
USXUSD,20100606,234000,88.42,88.42,88.41,88.41
USXUSD,20100606,234100,88.41,88.41,88.40,88.40
USXUSD,20100606,234200,88.40,88.41,88.40,88.41
USXUSD,20100606,234300,88.40,88.40,88.39,88.39
USXUSD,20100606,234400,88.39,88.39,88.38,88.38
USXUSD,20100606,234500,88.39,88.39,88.38,88.39
USXUSD,20100606,234600,88.39,88.39,88.37,88.37
USXUSD,20100606,234700,88.37,88.37,88.36,88.36
USXUSD,20100606,234800,88.36,88.36,88.35,88.35
USXUSD,20100606,234900,88.36,88.36,88.36,88.36
USXUSD,20100606,235000,88.36,88.37,88.36,88.36
USXUSD,20100606,235100,88.36,88.36,88.35,88.36
USXUSD,20100606,235200,88.36,88.36,88.36,88.36
USXUSD,20100606,235300,88.36,88.36,88.36,88.36
USXUSD,20100606,235400,88.36,88.36,88.36,88.36
USXUSD,20100606,235500,88.36,88.36,88.36,88.36
USXUSD,20100606,235600,88.37,88.37,88.36,88.37
USXUSD,20100606,235700,88.36,88.37,88.36,88.37
USXUSD,20100606,235800,88.37,88.37,88.36,88.36
USXUSD,20100606,235900,88.36,88.36,88.36,88.36
USXUSD,20100607,000000,88.37,88.37,88.37,88.37
